Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-09-20 02:45:30.406 263 57306.86 56380.17 56774.83 88888.00 2006-09-20 02:45:30.906 263 54248.30 53602.95 54565.40 88888.00 2006-09-20 02:45:31.406 263 52276.56 51737.94 53078.95 88888.00 2006-09-20 02:45:31.906 263 51992.67 51465.45 52861.62 88888.00 2006-09-20 02:45:32.406 263 51967.91 51441.55 52842.62 88888.00 2006-09-20 02:45:32.906 263 51966.18 51439.87 52841.27 88888.00 2006-09-20 02:45:33.406 263 -5443.53 -5249.41 -4229.77 88888.00 2006-09-20 02:45:33.906 263 902.59 -2230.88 1421.10 88888.00 2006-09-20 02:45:34.406 263 5106.09 -222.32 5146.01 88888.00 2006-09-20 02:45:34.906 263 5717.24 70.19 5686.62 88888.00 2006-09-20 02:45:35.406 263 5770.73 95.78 5733.91 88888.00 2006-09-20 02:45:35.906 263 5774.48 97.58 5737.22 88888.00 2006-09-20 02:45:36.406 263 34315.33 529.67 34422.23 88888.00 2006-09-20 02:45:36.906 263 27972.54 297.53 34422.24 88888.00 2006-09-20 02:45:37.406 263 23765.26 144.00 34422.24 88888.00 2006-09-20 02:45:37.906 263 23153.25 121.69 34422.24 88888.00 2006-09-20 02:45:38.406 263 23099.67 119.86 34422.24 88888.00 2006-09-20 02:45:38.906 263 23095.91 119.78 34422.24 88888.00 2006-09-20 02:45:39.406 263 8933.67 119.74 48764.64 88888.00 2006-09-20 02:45:39.906 263 14193.64 119.49 48764.64 88888.00 2006-09-20 02:45:40.406 263 17683.60 119.34 48764.64 88888.00 2006-09-20 02:45:40.906 263 18190.90 119.37 48764.64 88888.00 2006-09-20 02:45:41.406 263 18235.35 119.44 48764.64 88888.00 2006-09-20 02:45:41.906 263 18238.59 119.44 48764.64 88888.00 2006-09-20 02:45:42.406 263 18676.77 119.44 55850.10 88888.00 2006-09-20 02:45:42.906 263 18428.31 119.39 54163.87 88888.00 2006-09-20 02:45:43.406 263 18264.13 119.37 53036.12 88888.00 2006-09-20 02:45:43.906 263 18240.30 119.30 52871.63 88888.00 2006-09-20 02:45:44.406 263 18238.24 119.36 52857.19 88888.00 2006-09-20 02:45:44.906 263 18238.08 119.39 52856.15 88888.00 2006-09-20 02:45:45.406 263 18676.14 119.35 53291.30 88888.00 2006-09-20 02:45:45.906 263 18427.71 119.34 53044.76 88888.00 2006-09-20 02:45:46.406 263 18263.48 119.39 52882.01 88888.00 2006-09-20 02:45:46.906 263 18239.55 119.44 52858.42 88888.00 2006-09-20 02:45:47.406 263 18237.63 119.41 52856.15 88888.00 2006-09-20 02:45:47.906 263 18237.55 119.45 52855.95 88888.00 2006-09-20 02:45:48.406 263 18675.47 119.50 53291.09 88888.00 2006-09-20 02:45:48.906 263 18427.33 119.48 53044.17 88888.00 2006-09-20 02:45:49.406 263 18263.71 119.42 52881.00 88888.00 2006-09-20 02:45:49.906 263 18240.00 119.40 52857.33 88888.00 2006-09-20 02:45:50.406 263 18237.91 119.46 52855.19 88888.00 2006-09-20 02:45:50.906 263 18237.51 119.44 52854.92 88888.00 2006-09-20 02:45:51.406 263 18675.01 119.44 53290.17 88888.00 2006-09-20 02:45:51.906 263 18426.39 119.40 53043.54 88888.00 2006-09-20 02:45:52.406 263 18262.28 119.41 52880.57 88888.00 2006-09-20 02:45:52.906 263 18238.42 119.47 52856.82 88888.00 2006-09-20 02:45:53.406 263 18236.44 119.44 52854.85 88888.00 2006-09-20 02:45:53.906 263 18236.31 119.48 52854.86 88888.00 2006-09-20 02:45:54.406 263 18674.32 119.44 53290.08 88888.00 2006-09-20 02:45:54.906 263 18425.84 119.47 53043.02 88888.00 2006-09-20 02:45:55.406 263 18261.70 119.40 52879.94 88888.00 2006-09-20 02:45:55.906 263 18237.75 119.39 52856.26 88888.00 2006-09-20 02:45:56.406 263 18235.69 119.39 52854.21 88888.00 2006-09-20 02:45:56.906 263 18235.66 119.41 52854.09 88888.00 2006-09-20 02:45:57.406 263 18673.73 119.52 53289.24 88888.00 2006-09-20 02:45:57.906 263 18425.21 119.53 53042.41 88888.00 2006-09-20 02:45:58.406 263 18260.99 119.52 52879.52 88888.00 2006-09-20 02:45:58.906 263 18237.12 119.43 52855.86 88888.00 2006-09-20 02:45:59.406 263 18235.05 119.40 52853.71 88888.00 2006-09-20 02:45:59.906 263 18234.93 119.43 52853.60 88888.00 2006-09-20 02:46:00.406 263 18672.92 119.46 53288.89 88888.00 2006-09-20 02:46:00.906 263 18424.24 119.42 53041.82 88888.00 2006-09-20 02:46:01.406 263 18260.11 119.40 52878.65 88888.00 2006-09-20 02:46:01.906 263 18236.40 119.41 52854.99 88888.00 2006-09-20 02:46:02.406 263 18234.27 119.44 52853.04 88888.00 2006-09-20 02:46:02.906 263 18233.98 119.45 52852.94 88888.00 2006-09-20 02:46:03.406 263 18672.01 119.42 52417.64 88888.00 2006-09-20 02:46:03.906 263 18423.55 119.33 52664.68 88888.00 2006-09-20 02:46:04.406 263 18259.37 119.36 52827.96 88888.00 2006-09-20 02:46:04.906 263 18235.93 119.44 52851.66 88888.00 2006-09-20 02:46:05.406 263 18234.40 119.44 52853.79 88888.00 2006-09-20 02:46:05.906 263 18233.66 119.42 52853.94 88888.00 2006-09-20 02:46:06.406 263 18671.36 119.46 52853.98 88888.00 2006-09-20 02:46:06.906 263 18422.82 119.54 52853.89 88888.00 2006-09-20 02:46:07.406 263 18258.68 119.58 52853.88 88888.00 2006-09-20 02:46:07.906 263 18234.85 119.50 52854.02 88888.00 2006-09-20 02:46:08.406 263 18232.81 119.47 52854.07 88888.00 2006-09-20 02:46:08.906 263 18232.65 119.46 52854.18 88888.00 2006-09-20 02:46:09.406 263 18232.67 119.48 52854.22 88888.00 2006-09-20 02:46:09.906 263 18232.56 119.51 52854.17 88888.00 2006-09-20 02:46:10.406 263 18232.45 119.51 52854.21 88888.00 2006-09-20 02:46:10.906 263 18232.53 119.51 52854.21 88888.00 2006-09-20 02:46:11.406 263 18232.60 119.59 52854.06 88888.00 2006-09-20 02:46:11.906 263 18232.56 119.65 52854.12 88888.00 2006-09-20 02:46:12.406 263 18232.59 119.61 52854.16 88888.00 2006-09-20 02:46:12.906 263 18232.60 119.53 52854.20 88888.00 2006-09-20 02:46:13.406 263 18232.56 119.53 52854.22 88888.00 2006-09-20 02:46:13.906 263 18232.62 119.54 52854.13 88888.00 2006-09-20 02:46:14.406 263 18232.62 119.50 52854.13 88888.00 2006-09-20 02:46:14.906 263 18232.64 119.45 52854.24 88888.00 2006-09-20 02:46:15.406 263 18232.63 119.44 52854.46 88888.00 2006-09-20 02:46:15.906 263 18232.59 119.51 52854.39 88888.00 2006-09-20 02:46:16.406 263 18232.59 119.53 52854.28 88888.00 2006-09-20 02:46:16.906 263 18232.62 119.53 52854.29 88888.00 2006-09-20 02:46:17.406 263 18232.58 119.59 52854.23 88888.00 2006-09-20 02:46:17.906 263 18232.59 119.54 52854.22 88888.00 2006-09-20 02:46:18.406 263 18232.52 119.54 52854.29 88888.00 2006-09-20 02:46:18.906 263 18232.33 119.53 52854.35 88888.00 2006-09-20 02:46:19.406 263 18232.30 119.54 52854.33 88888.00 2006-09-20 02:46:19.906 263 18232.17 119.58 52854.33 88888.00 2006-09-20 02:46:20.406 263 18232.71 119.47 52854.37 88888.00 2006-09-20 02:46:20.906 263 18233.11 119.46 52854.26 88888.00 2006-09-20 02:46:21.406 263 18233.14 119.53 52854.27 88888.00 2006-09-20 02:46:21.906 263 18232.98 119.55 52854.34 88888.00 2006-09-20 02:46:22.406 263 18233.26 119.58 52854.28 88888.00 2006-09-20 02:46:22.906 263 18233.25 119.55 52854.25 88888.00 2006-09-20 02:46:23.406 263 18233.31 119.59 52854.33 88888.00 2006-09-20 02:46:23.906 263 18232.98 119.59 52854.48 88888.00 2006-09-20 02:46:24.406 263 18232.35 119.56 52854.67 88888.00 2006-09-20 02:46:24.906 263 18232.24 119.63 52854.68 88888.00 2006-09-20 02:46:25.406 263 18232.31 119.64 52854.62 88888.00 2006-09-20 02:46:25.906 263 18232.34 119.61 52854.53 88888.00 2006-09-20 02:46:26.406 263 18232.30 119.59 52854.59 88888.00 2006-09-20 02:46:26.906 263 18232.23 119.63 52854.71 88888.00 2006-09-20 02:46:27.406 263 18232.26 119.68 52854.53 88888.00 2006-09-20 02:46:27.906 263 18232.30 119.69 52854.50 88888.00 2006-09-20 02:46:28.406 263 18232.16 119.75 52854.57 88888.00 2006-09-20 02:46:28.906 263 18232.11 119.68 52854.64 88888.00 2006-09-20 02:46:29.406 263 18232.02 119.69 52854.88 88888.00 2006-09-20 02:46:29.906 263 18231.97 119.64 52854.68 88888.00 2006-09-20 02:46:30.406 263 18232.09 119.70 52854.57 88888.00 2006-09-20 02:46:30.906 263 18231.99 119.73 52854.50 88888.00 2006-09-20 02:46:31.406 263 18231.90 119.74 52854.40 88888.00 2006-09-20 02:46:31.906 263 18231.94 119.70 52854.47 88888.00 2006-09-20 02:46:32.406 263 18232.17 119.66 52854.55 88888.00 2006-09-20 02:46:32.906 263 18232.16 119.70 52854.47 88888.00 2006-09-20 02:46:33.406 263 18232.16 119.67 52854.41 88888.00 2006-09-20 02:46:33.906 263 18232.16 119.58 52854.55 88888.00 2006-09-20 02:46:34.406 263 18232.19 119.59 52854.59 88888.00 2006-09-20 02:46:34.906 263 18232.17 119.61 52854.61 88888.00 2006-09-20 02:46:35.406 263 18232.09 119.55 52854.63 88888.00 2006-09-20 02:46:35.906 263 18232.06 119.57 52854.50 88888.00 2006-09-20 02:46:36.406 263 18232.15 119.61 52854.38 88888.00 2006-09-20 02:46:36.906 263 18232.16 119.58 52854.39 88888.00 2006-09-20 02:46:37.406 263 18232.16 119.55 52854.37 88888.00 2006-09-20 02:46:37.906 263 18232.15 119.50 52854.39 88888.00 2006-09-20 02:46:38.406 263 18232.26 119.46 52854.57 88888.00 2006-09-20 02:46:38.906 263 18232.22 119.50 52854.59 88888.00 2006-09-20 02:46:39.406 263 18232.12 119.51 52854.53 88888.00 2006-09-20 02:46:39.906 263 18232.15 119.52 52854.63 88888.00 2006-09-20 02:46:40.406 263 18232.15 119.55 52854.61 88888.00 2006-09-20 02:46:40.906 263 18232.05 119.59 52854.79 88888.00 2006-09-20 02:46:41.406 263 18232.15 119.54 52854.78 88888.00 2006-09-20 02:46:41.906 263 18232.15 119.58 52854.62 88888.00 2006-09-20 02:46:42.406 263 18232.16 119.63 52854.53 88888.00 2006-09-20 02:46:42.906 263 18232.25 119.64 52854.55 88888.00 2006-09-20 02:46:43.406 263 18232.15 119.69 52854.53 88888.00 2006-09-20 02:46:43.906 263 18232.04 119.71 52854.51 88888.00 2006-09-20 02:46:44.406 263 18232.09 119.70 52854.55 88888.00 2006-09-20 02:46:44.906 263 18231.99 119.73 52854.55 88888.00 2006-09-20 02:46:45.406 263 18232.01 119.72 52854.68 88888.00 2006-09-20 02:46:45.906 263 18232.02 119.71 52854.88 88888.00 2006-09-20 02:46:46.406 263 18231.94 119.70 52854.85 88888.00 2006-09-20 02:46:46.906 263 18231.81 119.73 52854.74 88888.00 2006-09-20 02:46:47.406 263 18231.79 119.81 52854.56 88888.00 2006-09-20 02:46:47.906 263 18231.93 119.79 52854.53 88888.00 2006-09-20 02:46:48.406 263 18232.01 119.74 52854.62 88888.00 2006-09-20 02:46:48.906 263 18232.64 119.74 52854.63 88888.00 2006-09-20 02:46:49.406 263 18232.99 119.75 52854.59 88888.00 2006-09-20 02:46:49.906 263 18233.04 119.73 52854.62 88888.00 2006-09-20 02:46:50.406 263 18232.92 119.75 52854.56 88888.00 2006-09-20 02:46:50.906 263 18232.92 119.72 52854.65 88888.00 2006-09-20 02:46:51.406 263 18232.95 119.70 52854.74 88888.00 2006-09-20 02:46:51.906 263 18233.12 119.72 52854.83 88888.00 2006-09-20 02:46:52.406 263 18233.11 119.68 52854.73 88888.00 2006-09-20 02:46:52.906 263 18232.93 119.71 52854.76 88888.00 2006-09-20 02:46:53.406 263 18232.82 119.76 52854.75 88888.00 2006-09-20 02:46:53.906 263 18232.78 119.71 52854.52 88888.00 2006-09-20 02:46:54.406 263 18232.80 119.74 52854.50 88888.00 2006-09-20 02:46:54.906 263 18232.86 119.70 52854.57 88888.00 2006-09-20 02:46:55.406 263 18232.62 119.72 52854.75 88888.00 2006-09-20 02:46:55.906 263 18231.95 119.70 52854.65 88888.00 2006-09-20 02:46:56.406 263 18231.83 119.73 52854.60 88888.00 2006-09-20 02:46:56.906 263 18231.76 119.79 52854.58 88888.00 2006-09-20 02:46:57.406 263 18231.72 119.83 52854.58 88888.00 2006-09-20 02:46:57.906 263 18231.73 119.82 52854.67 88888.00 2006-09-20 02:46:58.406 263 18231.60 119.80 52854.59 88888.00 2006-09-20 02:46:58.906 263 18231.54 119.86 52854.50 88888.00 2006-09-20 02:46:59.406 263 18231.56 119.79 52854.56 88888.00 2006-09-20 02:46:59.906 263 18231.73 119.80 52854.64 88888.00 2006-09-20 02:47:00.406 263 18231.81 119.84 52854.72 88888.00 2006-09-20 02:47:00.906 263 18231.66 119.79 52854.71 88888.00 2006-09-20 02:47:01.406 263 18231.75 119.74 52854.61 88888.00 2006-09-20 02:47:01.906 263 18231.73 119.79 52854.48 88888.00 2006-09-20 02:47:02.406 263 18231.77 119.85 52854.55 88888.00 2006-09-20 02:47:02.906 263 18231.81 119.82 52854.60 88888.00 2006-09-20 02:47:03.406 263 18231.82 119.73 52854.63 88888.00 2006-09-20 02:47:03.906 263 18231.86 119.66 52854.56 88888.00 2006-09-20 02:47:04.406 263 18231.86 119.61 52854.41 88888.00 2006-09-20 02:47:04.906 263 18231.79 119.64 52854.39 88888.00 2006-09-20 02:47:05.406 263 18231.83 119.63 52854.50 88888.00 2006-09-20 02:47:05.906 263 18231.87 119.56 52854.47 88888.00 2006-09-20 02:47:06.406 263 18231.73 119.58 52854.37 88888.00 2006-09-20 02:47:06.906 263 18231.63 119.59 52854.44 88888.00 2006-09-20 02:47:07.406 263 18231.70 119.59 52854.46 88888.00 2006-09-20 02:47:07.906 263 18231.69 119.56 52854.55 88888.00 2006-09-20 02:47:08.406 263 18231.58 119.52 52854.47 88888.00 2006-09-20 02:47:08.906 263 18231.34 119.51 52854.50 88888.00 2006-09-20 02:47:09.406 263 18231.36 119.47 52854.65 88888.00 2006-09-20 02:47:09.906 263 18231.49 119.50 52854.67 88888.00 2006-09-20 02:47:10.406 263 18231.56 119.55 52854.68 88888.00 2006-09-20 02:47:10.906 263 18231.67 119.55 52854.68 88888.00 2006-09-20 02:47:11.406 263 18231.75 119.58 52854.45 88888.00 2006-09-20 02:47:11.906 263 18231.67 119.62 52854.49 88888.00 2006-09-20 02:47:12.406 263 18231.63 119.56 52854.43 88888.00 2006-09-20 02:47:12.906 263 18231.76 119.55 52854.44 88888.00 2006-09-20 02:47:13.406 263 18231.81 119.57 52854.34 88888.00 2006-09-20 02:47:13.906 263 18231.79 119.53 52854.29 88888.00 2006-09-20 02:47:14.406 263 18231.72 119.46 52854.38 88888.00 2006-09-20 02:47:14.906 263 18231.63 119.46 52854.38 88888.00 2006-09-20 02:47:15.406 263 18231.68 119.39 52854.39 88888.00 2006-09-20 02:47:15.906 263 18231.66 119.38 52854.41 88888.00 2006-09-20 02:47:16.406 263 18231.57 119.39 52854.46 88888.00 2006-09-20 02:47:16.906 263 18231.58 119.43 52854.32 88888.00 2006-09-20 02:47:17.406 263 18231.63 119.40 52854.21 88888.00 2006-09-20 02:47:17.906 263 18231.67 119.31 52854.32 88888.00 2006-09-20 02:47:18.406 263 18231.77 119.36 52854.30 88888.00 2006-09-20 02:47:18.906 263 18231.78 119.37 52854.25 88888.00 2006-09-20 02:47:19.406 263 18231.62 119.35 52854.39 88888.00 2006-09-20 02:47:19.906 263 18231.60 119.35 52854.34 88888.00 2006-09-20 02:47:20.406 263 18231.56 119.28 52854.34 88888.00 2006-09-20 02:47:20.906 263 18231.40 119.26 52854.47 88888.00 2006-09-20 02:47:21.406 263 18231.52 119.21 52854.58 88888.00 2006-09-20 02:47:21.906 263 18231.63 119.20 52854.58 88888.00 2006-09-20 02:47:22.406 263 18231.57 119.24 52854.48 88888.00 2006-09-20 02:47:22.906 263 18231.52 119.20 52854.41 88888.00 2006-09-20 02:47:23.406 263 18231.47 119.13 52854.34 88888.00 2006-09-20 02:47:23.906 263 18231.48 119.08 52854.41 88888.00 2006-09-20 02:47:24.406 263 18231.36 119.09 52854.41 88888.00 2006-09-20 02:47:24.906 263 18231.48 119.15 52854.34 88888.00 2006-09-20 02:47:25.406 263 18231.78 119.19 52854.23 88888.00 2006-09-20 02:47:25.906 263 18231.66 119.19 52854.24 88888.00 2006-09-20 02:47:26.406 263 18231.78 119.16 52854.26 88888.00 2006-09-20 02:47:26.906 263 18232.35 119.12 52854.34 88888.00 2006-09-20 02:47:27.406 263 18232.34 119.14 52854.45 88888.00 2006-09-20 02:47:27.906 263 18232.28 119.16 52854.45 88888.00 2006-09-20 02:47:28.406 263 18232.25 119.10 52854.43 88888.00 2006-09-20 02:47:28.906 263 18232.16 119.00 52854.48 88888.00 2006-09-20 02:47:29.406 263 18232.22 118.95 52854.41 88888.00 2006-09-20 02:47:29.906 263 18232.27 119.02 52854.24 88888.00 2006-09-20 02:47:30.406 263 18232.30 119.02 52854.38 88888.00 2006-09-20 02:47:30.906 263 18232.24 119.00 52854.46 88888.00 2006-09-20 02:47:31.406 263 18232.24 118.92 52854.40 88888.00 2006-09-20 02:47:31.906 263 18232.24 118.94 52854.41 88888.00 2006-09-20 02:47:32.406 263 18232.14 119.00 52854.39 88888.00 2006-09-20 02:47:32.906 263 18231.68 118.98 52854.34 88888.00 2006-09-20 02:47:33.406 263 18231.32 119.01 52854.30 88888.00 2006-09-20 02:47:33.906 263 18231.33 118.99 52854.23 88888.00 2006-09-20 02:47:34.406 263 18231.27 118.91 52854.23 88888.00 2006-09-20 02:47:34.906 263 18231.27 118.96 52854.28 88888.00 2006-09-20 02:47:35.406 263 18231.26 118.99 52854.25 88888.00 2006-09-20 02:47:35.906 263 18231.18 118.97 52854.21 88888.00 2006-09-20 02:47:36.406 263 18231.03 118.90 52854.15 88888.00 2006-09-20 02:47:36.906 263 18230.89 118.90 52854.06 88888.00 2006-09-20 02:47:37.406 263 18230.94 118.95 52854.26 88888.00 2006-09-20 02:47:37.906 263 18231.12 118.94 52854.21 88888.00 2006-09-20 02:47:38.406 263 18231.14 118.94 52854.26 88888.00 2006-09-20 02:47:38.906 263 18230.97 118.94 52854.41 88888.00 2006-09-20 02:47:39.406 263 18231.01 118.86 52854.27 88888.00 2006-09-20 02:47:39.906 263 18231.08 118.80 52854.20 88888.00 2006-09-20 02:47:40.406 263 18231.05 118.83 52854.20 88888.00 2006-09-20 02:47:40.906 263 18231.15 118.79 52854.15 88888.00 2006-09-20 02:47:41.406 263 18231.17 118.80 52854.17 88888.00 2006-09-20 02:47:41.906 263 18231.11 118.81 52854.14 88888.00 2006-09-20 02:47:42.406 263 18231.03 118.79 52854.06 88888.00 2006-09-20 02:47:42.906 263 18231.01 118.83 52854.05 88888.00 2006-09-20 02:47:43.406 263 18231.03 118.77 52854.14 88888.00 2006-09-20 02:47:43.906 263 18231.01 118.76 52854.14 88888.00 2006-09-20 02:47:44.406 263 18231.02 118.82 52854.07 88888.00 2006-09-20 02:47:44.906 263 18231.01 118.82 52854.04 88888.00 2006-09-20 02:47:45.406 263 18231.04 118.84 52854.00 88888.00 2006-09-20 02:47:45.906 263 18231.03 118.84 52854.02 88888.00 2006-09-20 02:47:46.406 263 18230.97 118.81 52854.18 88888.00 2006-09-20 02:47:46.906 263 18230.82 118.81 52854.21 88888.00 2006-09-20 02:47:47.406 263 18230.78 118.78 52854.11 88888.00 2006-09-20 02:47:47.906 263 18230.70 118.73 52853.97 88888.00 2006-09-20 02:47:48.406 263 18231.06 118.69 52853.94 88888.00 2006-09-20 02:47:48.906 263 18231.36 118.64 52853.98 88888.00 2006-09-20 02:47:49.406 263 18231.44 118.62 52854.00 88888.00 2006-09-20 02:47:49.906 263 18231.57 118.61 52854.00 88888.00 2006-09-20 02:47:50.406 263 18231.57 118.59 52854.00 88888.00 2006-09-20 02:47:50.906 263 18231.52 118.62 52854.04 88888.00 2006-09-20 02:47:51.406 263 18231.47 118.62 52853.97 88888.00 2006-09-20 02:47:51.906 263 18231.54 118.53 52853.97 88888.00 2006-09-20 02:47:52.406 263 18231.44 118.45 52853.99 88888.00 2006-09-20 02:47:52.906 263 18231.46 118.40 52853.99 88888.00 2006-09-20 02:47:53.406 263 18231.50 118.42 52854.13 88888.00 2006-09-20 02:47:53.906 263 18231.51 118.48 52854.23 88888.00 2006-09-20 02:47:54.406 263 18231.55 118.52 52854.13 88888.00 2006-09-20 02:47:54.906 263 18231.59 118.46 52854.07 88888.00 2006-09-20 02:47:55.406 263 18231.57 118.54 52854.07 88888.00 2006-09-20 02:47:55.906 263 18231.57 118.54 52854.01 88888.00 2006-09-20 02:47:56.406 263 18231.69 118.59 52853.97 88888.00 2006-09-20 02:47:56.906 263 18231.65 118.58 52853.86 88888.00 2006-09-20 02:47:57.406 263 18231.60 118.56 52853.94 88888.00 2006-09-20 02:47:57.906 263 18231.58 118.58 52854.01 88888.00 2006-09-20 02:47:58.406 263 18231.45 118.45 52854.02 88888.00 2006-09-20 02:47:58.906 263 18231.44 118.36 52854.06 88888.00 2006-09-20 02:47:59.406 263 18231.51 118.40 52854.02 88888.00 2006-09-20 02:47:59.906 263 18231.55 118.46 52854.01 88888.00 2006-09-20 02:48:00.406 263 18231.55 118.48 52854.05 88888.00 2006-09-20 02:48:00.906 263 18231.47 118.47 52854.04 88888.00 2006-09-20 02:48:01.406 263 18231.49 118.49 52854.06 88888.00 2006-09-20 02:48:01.906 263 18231.41 118.50 52854.09 88888.00 2006-09-20 02:48:02.406 263 18231.41 118.45 52854.02 88888.00 2006-09-20 02:48:02.906 263 18231.43 118.50 52853.89 88888.00 2006-09-20 02:48:03.406 263 18231.33 118.47 52853.91 88888.00 2006-09-20 02:48:03.906 263 18231.34 118.38 52853.88 88888.00 2006-09-20 02:48:04.406 263 18231.35 118.39 52853.85 88888.00 2006-09-20 02:48:04.906 263 18231.37 118.37 52853.78 88888.00 2006-09-20 02:48:05.406 263 18231.40 118.37 52853.70 88888.00 2006-09-20 02:48:05.906 263 18231.45 118.44 52853.71 88888.00 2006-09-20 02:48:06.406 263 18231.43 118.41 52853.77 88888.00 2006-09-20 02:48:06.906 263 18231.34 118.37 52853.72 88888.00 2006-09-20 02:48:07.406 263 18231.25 118.38 52853.79 88888.00 2006-09-20 02:48:07.906 263 18231.32 118.34 52853.93 88888.00 2006-09-20 02:48:08.406 263 18231.35 118.37 52853.98 88888.00 2006-09-20 02:48:08.906 263 18231.21 118.28 52853.91 88888.00 2006-09-20 02:48:09.406 263 18231.33 118.21 52853.81 88888.00 2006-09-20 02:48:09.906 263 18231.44 118.22 52853.88 88888.00 2006-09-20 02:48:10.406 263 18231.39 118.22 52853.83 88888.00 2006-09-20 02:48:10.906 263 18231.29 118.17 52853.69 88888.00 2006-09-20 02:48:11.406 263 18231.25 118.21 52853.69 88888.00 2006-09-20 02:48:11.906 263 18231.33 118.28 52853.72 88888.00 2006-09-20 02:48:12.406 263 18231.16 118.31 52853.75 88888.00 2006-09-20 02:48:12.906 263 18231.13 118.26 52853.72 88888.00 2006-09-20 02:48:13.406 263 18231.07 118.29 52853.67 88888.00 2006-09-20 02:48:13.906 263 18231.03 118.29 52853.45 88888.00 2006-09-20 02:48:14.406 263 18231.06 118.21 52853.40 88888.00 2006-09-20 02:48:14.906 263 18231.00 118.30 52853.62 88888.00 2006-09-20 02:48:15.406 263 18230.96 118.32 52853.63 88888.00 2006-09-20 02:48:15.906 263 18230.94 118.32 52853.56 88888.00 2006-09-20 02:48:16.406 263 18230.93 118.35 52853.65 88888.00 2006-09-20 02:48:16.906 263 18230.95 118.32 52853.62 88888.00 2006-09-20 02:48:17.406 263 18230.92 118.32 52853.64 88888.00 2006-09-20 02:48:17.906 263 18230.97 118.32 52853.49 88888.00 2006-09-20 02:48:18.406 263 18230.92 118.25 52853.52 88888.00 2006-09-20 02:48:18.906 263 18230.92 118.23 52853.58 88888.00 2006-09-20 02:48:19.406 263 18230.95 118.14 52853.60 88888.00 2006-09-20 02:48:19.906 263 18230.94 118.19 52853.75 88888.00 2006-09-20 02:48:20.406 263 18230.93 118.25 52853.81 88888.00 2006-09-20 02:48:20.906 263 18230.85 118.31 52853.71 88888.00 2006-09-20 02:48:21.406 263 18230.73 118.20 52853.58 88888.00 2006-09-20 02:48:21.906 263 18230.75 118.18 52853.56 88888.00 2006-09-20 02:48:22.406 263 18230.78 118.20 52853.58 88888.00 2006-09-20 02:48:22.906 263 18230.80 118.30 52853.62 88888.00 2006-09-20 02:48:23.406 263 18230.86 118.29 52853.59 88888.00 2006-09-20 02:48:23.906 263 18230.83 118.15 52853.52 88888.00 2006-09-20 02:48:24.406 263 18230.86 118.11 52853.49 88888.00 2006-09-20 02:48:24.906 263 18230.85 118.14 52853.57 88888.00 2006-09-20 02:48:25.406 263 18230.83 118.12 52853.63 88888.00 2006-09-20 02:48:25.906 263 18230.76 118.12 52853.60 88888.00 2006-09-20 02:48:26.406 263 18230.75 118.08 52853.62 88888.00 2006-09-20 02:48:26.906 263 18230.80 118.04 52853.53 88888.00 2006-09-20 02:48:27.406 263 18230.75 118.07 52853.62 88888.00 2006-09-20 02:48:27.906 263 18230.80 118.04 52853.63 88888.00 2006-09-20 02:48:28.406 263 18230.82 117.96 52853.69 88888.00 2006-09-20 02:48:28.906 263 18230.81 117.95 52853.68 88888.00 2006-09-20 02:48:29.406 263 18230.70 117.91 52853.72 88888.00 2006-09-20 02:48:29.906 263 18230.59 117.90 52853.64 88888.00 2006-09-20 02:48:30.406 263 18230.62 117.87 52853.55 88888.00 2006-09-20 02:48:30.906 263 18230.78 117.89 52853.48 88888.00 2006-09-20 02:48:31.406 263 18230.64 118.01 52853.46 88888.00 2006-09-20 02:48:31.906 263 18230.69 117.97 52853.45 88888.00 2006-09-20 02:48:32.406 263 18230.80 117.90 52853.39 88888.00 2006-09-20 02:48:32.906 263 18230.70 117.88 52853.35 88888.00 2006-09-20 02:48:33.406 263 18230.56 117.87 52853.30 88888.00 2006-09-20 02:48:33.906 263 18230.52 117.86 52853.32 88888.00 2006-09-20 02:48:34.406 263 18230.65 117.82 52853.34 88888.00 2006-09-20 02:48:34.906 263 18230.62 117.82 52853.28 88888.00 2006-09-20 02:48:35.406 263 18230.65 117.94 52853.32 88888.00 2006-09-20 02:48:35.906 263 18230.58 117.92 52853.31 88888.00 2006-09-20 02:48:36.406 263 18230.71 117.79 52853.36 88888.00 2006-09-20 02:48:36.906 263 18230.75 117.75 52853.20 88888.00 2006-09-20 02:48:37.406 263 18230.71 117.72 52853.21 88888.00 2006-09-20 02:48:37.906 263 18230.63 117.69 52853.32 88888.00 2006-09-20 02:48:38.406 263 18230.58 117.63 52853.35 88888.00 2006-09-20 02:48:38.906 263 18230.54 117.65 52853.42 88888.00 2006-09-20 02:48:39.406 263 18230.52 117.66 52853.48 88888.00 2006-09-20 02:48:39.906 263 18230.53 117.63 52853.42 88888.00 2006-09-20 02:48:40.406 263 18230.53 117.64 52853.39 88888.00 2006-09-20 02:48:40.906 263 18230.57 117.67 52853.53 88888.00 2006-09-20 02:48:41.406 263 18230.52 117.68 52853.47 88888.00 2006-09-20 02:48:41.906 263 18230.41 117.64 52853.41 88888.00 2006-09-20 02:48:42.406 263 18230.35 117.64 52853.46 88888.00 2006-09-20 02:48:42.906 263 18230.35 117.64 52853.42 88888.00 2006-09-20 02:48:43.406 263 18230.37 117.56 52853.47 88888.00 2006-09-20 02:48:43.906 263 18230.37 117.54 52853.54 88888.00 2006-09-20 02:48:44.406 263 18230.34 117.55 52853.59 88888.00 2006-09-20 02:48:44.906 263 18230.25 117.63 52853.55 88888.00 2006-09-20 02:48:45.406 263 18230.28 117.63 52853.35 88888.00 2006-09-20 02:48:45.906 263 18230.42 117.54 52853.31 88888.00 2006-09-20 02:48:46.406 263 18230.50 117.53 52853.27 88888.00 2006-09-20 02:48:46.906 263 18230.39 117.58 52853.28 88888.00 2006-09-20 02:48:47.406 263 18230.32 117.63 52853.39 88888.00 2006-09-20 02:48:47.906 263 18230.42 117.50 52853.42 88888.00 2006-09-20 02:48:48.406 263 18230.38 117.49 52853.57 88888.00 2006-09-20 02:48:48.906 263 18230.36 117.54 52853.57 88888.00 2006-09-20 02:48:49.406 263 18230.34 117.55 52853.42 88888.00 2006-09-20 02:48:49.906 263 18230.23 117.50 52853.41 88888.00 2006-09-20 02:48:50.406 263 18230.25 117.42 52853.43 88888.00 2006-09-20 02:48:50.906 263 18230.26 117.47 52853.37 88888.00 2006-09-20 02:48:51.406 263 18230.18 117.48 52853.34 88888.00 2006-09-20 02:48:51.906 263 18230.19 117.46 52853.34 88888.00 2006-09-20 02:48:52.406 263 18230.30 117.45 52853.31 88888.00 2006-09-20 02:48:52.906 263 18230.27 117.49 52853.36 88888.00 2006-09-20 02:48:53.406 263 18230.26 117.52 52853.43 88888.00 2006-09-20 02:48:53.906 263 18230.15 117.49 52853.30 88888.00 2006-09-20 02:48:54.406 263 18230.14 117.36 52853.33 88888.00 2006-09-20 02:48:54.906 263 18230.16 117.36 52853.32 88888.00 2006-09-20 02:48:55.406 263 18230.10 117.33 52853.39 88888.00 2006-09-20 02:48:55.906 263 18230.00 117.31 52853.29 88888.00 2006-09-20 02:48:56.406 263 18229.95 117.36 52853.40 88888.00 2006-09-20 02:48:56.906 263 18230.10 117.44 52853.46 88888.00 2006-09-20 02:48:57.406 263 18230.07 117.33 52853.33 88888.00 2006-09-20 02:48:57.906 263 18230.19 117.30 52853.27 88888.00 2006-09-20 02:48:58.406 263 18230.15 117.31 52853.17 88888.00 2006-09-20 02:48:58.906 263 18230.05 117.36 52853.23 88888.00 2006-09-20 02:48:59.406 263 18230.02 117.35 52853.37 88888.00 2006-09-20 02:48:59.906 263 18229.51 117.42 52853.45 88888.00 2006-09-20 02:49:00.406 263 18229.19 117.48 52853.47 88888.00 2006-09-20 02:49:00.906 263 18229.15 117.42 52853.47 88888.00 2006-09-20 02:49:01.406 263 18229.22 117.37 52853.39 88888.00 2006-09-20 02:49:01.906 263 18229.19 117.36 52853.32 88888.00 2006-09-20 02:49:02.406 263 18229.06 117.36 52853.33 88888.00 2006-09-20 02:49:02.906 263 18229.12 117.34 52853.34 88888.00 2006-09-20 02:49:03.406 263 18229.13 117.32 52853.42 88888.00 2006-09-20 02:49:03.906 263 18229.20 117.38 52853.46 88888.00 2006-09-20 02:49:04.406 263 18229.19 117.42 52853.41 88888.00 2006-09-20 02:49:04.906 263 18229.07 117.45 52853.39 88888.00 2006-09-20 02:49:05.406 263 18228.96 117.37 52853.44 88888.00 2006-09-20 02:49:05.906 263 18229.07 117.28 52853.34 88888.00 2006-09-20 02:49:06.406 263 18228.90 117.20 52853.30 88888.00 2006-09-20 02:49:06.906 263 18228.93 117.18 52853.33 88888.00 2006-09-20 02:49:07.406 263 18228.97 117.25 52853.39 88888.00 2006-09-20 02:49:07.906 263 18229.12 117.26 52853.44 88888.00 2006-09-20 02:49:08.406 263 18229.07 117.23 52853.42 88888.00 2006-09-20 02:49:08.906 263 18228.99 117.20 52853.45 88888.00 2006-09-20 02:49:09.406 263 18229.04 117.17 52853.40 88888.00 2006-09-20 02:49:09.906 263 18229.09 117.21 52853.40 88888.00 2006-09-20 02:49:10.406 263 18229.10 117.26 52853.43 88888.00 2006-09-20 02:49:10.906 263 18229.09 117.28 52853.37 88888.00 2006-09-20 02:49:11.406 263 18228.88 117.25 52853.34 88888.00 2006-09-20 02:49:11.906 263 18228.96 117.23 52853.20 88888.00 2006-09-20 02:49:12.406 263 18228.98 117.19 52853.28 88888.00 2006-09-20 02:49:12.906 263 18229.08 117.22 52853.35 88888.00 2006-09-20 02:49:13.406 263 18229.10 117.23 52853.29 88888.00 2006-09-20 02:49:13.906 263 18229.15 117.29 52853.17 88888.00 2006-09-20 02:49:14.406 263 18229.17 117.36 52853.07 88888.00 2006-09-20 02:49:14.906 263 18229.04 117.32 52853.09 88888.00 2006-09-20 02:49:15.406 263 18229.04 117.32 52853.09 88888.00 2006-09-20 02:49:15.906 263 18229.08 117.24 52853.09 88888.00 2006-09-20 02:49:16.406 263 18228.99 117.13 52853.11 88888.00 2006-09-20 02:49:16.906 263 18229.07 117.06 52853.17 88888.00 2006-09-20 02:49:17.406 263 18229.08 117.09 52853.21 88888.00 2006-09-20 02:49:17.906 263 18228.98 117.19 52853.29 88888.00 2006-09-20 02:49:18.406 263 18228.86 117.21 52853.30 88888.00 2006-09-20 02:49:18.906 263 18228.82 117.22 52853.25 88888.00 2006-09-20 02:49:19.406 263 18228.87 117.20 52853.19 88888.00 2006-09-20 02:49:19.906 263 18228.85 117.15 52853.27 88888.00 2006-09-20 02:49:20.406 263 18228.82 117.16 52853.20 88888.00 2006-09-20 02:49:20.906 263 18228.69 117.15 52853.11 88888.00 2006-09-20 02:49:21.406 263 18228.67 117.18 52853.10 88888.00 2006-09-20 02:49:21.906 263 18228.74 117.18 52853.13 88888.00 2006-09-20 02:49:22.406 263 18228.82 117.11 52853.09 88888.00 2006-09-20 02:49:22.906 263 18228.71 117.12 52853.07 88888.00 2006-09-20 02:49:23.406 263 18228.64 117.14 52853.19 88888.00 2006-09-20 02:49:23.906 263 18228.59 117.10 52853.17 88888.00 2006-09-20 02:49:24.406 263 18228.57 117.05 52853.25 88888.00 2006-09-20 02:49:24.906 263 18228.59 117.09 52853.29 88888.00 2006-09-20 02:49:25.406 263 18228.62 117.20 52853.36 88888.00 2006-09-20 02:49:25.906 263 18228.59 117.12 52853.40 88888.00 2006-09-20 02:49:26.406 263 18228.67 117.11 52853.34 88888.00 2006-09-20 02:49:26.906 263 18228.53 117.10 52853.24 88888.00 2006-09-20 02:49:27.406 263 18228.58 117.08 52853.23 88888.00 2006-09-20 02:49:27.906 263 18228.54 117.06 52853.31 88888.00 2006-09-20 02:49:28.406 263 18228.71 117.08 52853.36 88888.00 2006-09-20 02:49:28.906 263 18228.83 117.05 52853.25 88888.00 2006-09-20 02:49:29.406 263 18228.63 117.07 52853.07 88888.00 2006-09-20 02:49:29.906 263 18228.59 117.07 52853.02 88888.00 2006-09-20 02:49:30.406 263 18228.50 117.07 52853.10 88888.00 2006-09-20 02:49:30.906 263 18228.44 117.12 52853.17 88888.00 2006-09-20 02:49:31.406 263 18228.56 117.08 52853.20 88888.00 2006-09-20 02:49:31.906 263 18228.57 117.11 52853.18 88888.00 2006-09-20 02:49:32.406 263 18228.57 117.20 52853.11 88888.00 2006-09-20 02:49:32.906 263 18228.98 117.13 52853.04 88888.00 2006-09-20 02:49:33.406 263 18229.13 117.04 52853.08 88888.00 2006-09-20 02:49:33.906 263 18229.18 117.04 52853.12 88888.00 2006-09-20 02:49:34.406 263 18229.13 117.04 52853.14 88888.00 2006-09-20 02:49:34.906 263 18229.06 116.99 52853.21 88888.00 2006-09-20 02:49:35.406 263 18229.13 117.02 52853.13 88888.00 2006-09-20 02:49:35.906 263 18229.18 117.00 52853.02 88888.00 2006-09-20 02:49:36.406 263 18229.17 117.00 52852.99 88888.00 2006-09-20 02:49:36.906 263 18229.09 116.97 52853.07 88888.00 2006-09-20 02:49:37.406 263 18229.05 116.99 52853.05 88888.00 2006-09-20 02:49:37.906 263 18228.90 116.98 52853.07 88888.00 2006-09-20 02:49:38.406 263 18228.83 116.95 52853.11 88888.00 2006-09-20 02:49:38.906 263 18228.79 116.92 52853.09 88888.00 2006-09-20 02:49:39.406 263 18228.67 116.87 52853.16 88888.00 2006-09-20 02:49:39.906 263 18228.67 116.80 52853.12 88888.00 2006-09-20 02:49:40.406 263 18228.63 116.80 52853.19 88888.00 2006-09-20 02:49:40.906 263 18228.67 116.75 52853.18 88888.00 2006-09-20 02:49:41.406 263 18228.64 116.76 52853.17 88888.00 2006-09-20 02:49:41.906 263 18228.53 116.83 52853.07 88888.00 2006-09-20 02:49:42.406 263 18228.50 116.82 52853.12 88888.00 2006-09-20 02:49:42.906 263 18228.59 116.75 52853.17 88888.00 2006-09-20 02:49:43.406 263 18228.64 116.75 52853.13 88888.00 2006-09-20 02:49:43.906 263 18228.77 116.72 52853.13 88888.00 2006-09-20 02:49:44.406 263 18228.84 116.71 52853.20 88888.00 2006-09-20 02:49:44.906 263 18228.97 116.74 52853.08 88888.00 2006-09-20 02:49:45.406 263 18228.95 116.74 52853.06 88888.00 2006-09-20 02:49:45.906 263 18228.94 116.79 52853.07 88888.00 2006-09-20 02:49:46.406 263 18228.95 116.80 52853.10 88888.00 2006-09-20 02:49:46.906 263 18228.79 116.82 52853.07 88888.00 2006-09-20 02:49:47.406 263 18228.75 116.82 52853.18 88888.00 2006-09-20 02:49:47.906 263 18228.72 116.76 52853.27 88888.00 2006-09-20 02:49:48.406 263 18228.77 116.75 52853.18 88888.00 2006-09-20 02:49:48.906 263 18228.91 116.67 52853.07 88888.00 2006-09-20 02:49:49.406 263 18228.85 116.69 52853.07 88888.00 2006-09-20 02:49:49.906 263 18228.89 116.65 52853.02 88888.00 2006-09-20 02:49:50.406 263 18228.90 116.59 52853.19 88888.00 2006-09-20 02:49:50.906 263 18228.94 116.61 52853.23 88888.00 2006-09-20 02:49:51.406 263 18228.91 116.62 52853.27 88888.00 2006-09-20 02:49:51.906 263 18228.83 116.64 52853.32 88888.00 2006-09-20 02:49:52.406 263 18228.74 116.68 52853.32 88888.00 2006-09-20 02:49:52.906 263 18228.67 116.65 52853.27 88888.00 2006-09-20 02:49:53.406 263 18228.78 116.61 52853.25 88888.00 2006-09-20 02:49:53.906 263 18228.86 116.54 52853.32 88888.00 2006-09-20 02:49:54.406 263 18228.80 116.52 52853.19 88888.00 2006-09-20 02:49:54.906 263 18228.78 116.55 52853.22 88888.00 2006-09-20 02:49:55.406 263 18228.76 116.72 52853.25 88888.00 2006-09-20 02:49:55.906 263 18228.69 116.59 52853.29 88888.00 2006-09-20 02:49:56.406 263 18228.64 116.53 52853.29 88888.00 2006-09-20 02:49:56.906 263 18228.55 116.48 52853.28 88888.00 2006-09-20 02:49:57.406 263 18228.51 116.45 52853.11 88888.00 2006-09-20 02:49:57.906 263 18228.43 116.46 52853.10 88888.00 2006-09-20 02:49:58.406 263 18228.37 116.53 52853.20 88888.00 2006-09-20 02:49:58.906 263 18228.39 116.46 52853.21 88888.00 2006-09-20 02:49:59.406 263 18228.43 116.47 52853.28 88888.00 2006-09-20 02:49:59.906 263 18228.53 116.49 52853.25 88888.00 2006-09-20 02:50:00.406 263 18228.54 116.50 52853.28 88888.00 2006-09-20 02:50:00.906 263 18228.40 116.49 52853.25 88888.00 2006-09-20 02:50:01.406 263 18228.44 116.43 52853.23 88888.00 2006-09-20 02:50:01.906 263 18228.58 116.47 52853.25 88888.00 2006-09-20 02:50:02.406 263 18228.58 116.40 52853.29 88888.00 2006-09-20 02:50:02.906 263 18228.64 116.38 52853.34 88888.00 2006-09-20 02:50:03.406 263 18228.59 116.39 52853.25 88888.00 2006-09-20 02:50:03.906 263 18228.52 116.34 52853.18 88888.00 2006-09-20 02:50:04.406 263 18228.45 116.32 52853.17 88888.00 2006-09-20 02:50:04.906 263 18228.42 116.31 52853.13 88888.00 2006-09-20 02:50:05.406 263 18228.36 116.37 52853.06 88888.00 2006-09-20 02:50:05.906 263 18228.37 116.34 52853.10 88888.00 2006-09-20 02:50:06.406 263 18228.41 116.29 52853.11 88888.00 2006-09-20 02:50:06.906 263 18228.55 116.24 52853.11 88888.00 2006-09-20 02:50:07.406 263 18228.75 116.22 52853.16 88888.00 2006-09-20 02:50:07.906 263 18228.68 116.21 52853.08 88888.00 2006-09-20 02:50:08.406 263 18228.62 116.22 52853.11 88888.00 2006-09-20 02:50:08.906 263 18228.56 116.31 52853.00 88888.00 2006-09-20 02:50:09.406 263 18228.47 116.31 52852.99 88888.00 2006-09-20 02:50:09.906 263 18228.59 116.31 52853.06 88888.00 2006-09-20 02:50:10.406 263 18228.52 116.30 52853.14 88888.00 2006-09-20 02:50:10.906 263 18228.52 116.26 52853.10 88888.00 2006-09-20 02:50:11.406 263 18228.59 116.24 52853.10 88888.00 2006-09-20 02:50:11.906 263 18228.56 116.29 52853.21 88888.00 2006-09-20 02:50:12.406 263 18228.54 116.24 52853.27 88888.00 2006-09-20 02:50:12.906 263 18228.40 116.24 52853.20 88888.00 2006-09-20 02:50:13.406 263 18228.11 116.18 52853.25 88888.00 2006-09-20 02:50:13.906 263 18228.01 116.06 52853.22 88888.00 2006-09-20 02:50:14.406 263 18227.92 116.05 52853.09 88888.00 2006-09-20 02:50:14.906 263 18227.93 116.09 52853.06 88888.00 2006-09-20 02:50:15.406 263 18227.99 116.06 52853.10 88888.00 2006-09-20 02:50:15.906 263 18228.11 116.06 52853.24 88888.00 2006-09-20 02:50:16.406 263 18228.11 116.06 52853.24 88888.00 2006-09-20 02:50:16.906 263 18228.21 116.02 52853.14 88888.00 2006-09-20 02:50:17.406 263 18228.29 116.03 52853.12 88888.00 2006-09-20 02:50:17.906 263 18228.33 116.01 52853.23 88888.00 2006-09-20 02:50:18.406 263 18228.32 116.01 52853.29 88888.00 2006-09-20 02:50:18.906 263 18228.28 116.02 52853.24 88888.00 2006-09-20 02:50:19.406 263 18228.14 116.11 52853.28 88888.00 2006-09-20 02:50:19.906 263 18228.23 116.04 52853.34 88888.00 2006-09-20 02:50:20.406 263 18228.21 115.98 52853.44 88888.00 2006-09-20 02:50:20.906 263 18228.22 116.03 52853.32 88888.00 2006-09-20 02:50:21.406 263 18228.22 116.09 52853.18 88888.00 2006-09-20 02:50:21.906 263 18228.18 116.04 52853.21 88888.00 2006-09-20 02:50:22.406 263 18228.20 115.97 52853.22 88888.00 2006-09-20 02:50:22.906 263 18228.21 116.01 52853.22 88888.00 2006-09-20 02:50:23.406 263 18228.14 116.03 52853.25 88888.00 2006-09-20 02:50:23.906 263 18227.97 116.05 52853.20 88888.00 2006-09-20 02:50:24.406 263 18227.68 116.02 52853.19 88888.00 2006-09-20 02:50:24.906 263 18227.58 115.96 52853.10 88888.00 2006-09-20 02:50:25.406 263 18227.47 115.94 52852.91 88888.00 2006-09-20 02:50:25.906 263 18227.34 115.98 52853.01 88888.00 2006-09-20 02:50:26.406 263 18227.55 115.97 52853.09 88888.00 2006-09-20 02:50:26.906 263 18227.46 115.88 52853.14 88888.00 2006-09-20 02:50:27.406 263 18227.07 115.99 52853.25 88888.00 2006-09-20 02:50:27.906 263 18227.00 116.04 52853.28 88888.00 2006-09-20 02:50:28.406 263 18227.07 115.97 52853.24 88888.00 2006-09-20 02:50:28.906 263 18227.09 115.89 52853.31 88888.00 2006-09-20 02:50:29.406 263 18227.02 115.99 52853.27 88888.00 2006-09-20 02:50:29.906 263 18227.21 116.04 52853.29 88888.00 2006-09-20 02:50:30.406 263 18227.10 116.01 52853.33 88888.00 2006-09-20 02:50:30.906 263 18227.14 116.01 52853.31 88888.00 2006-09-20 02:50:31.406 263 18227.09 116.06 52853.30 88888.00 2006-09-20 02:50:31.906 263 18227.02 116.06 52853.34 88888.00 2006-09-20 02:50:32.406 263 18227.04 115.99 52853.36 88888.00 2006-09-20 02:50:32.906 263 18227.04 115.98 52853.34 88888.00 2006-09-20 02:50:33.406 263 18226.92 116.01 52853.25 88888.00 2006-09-20 02:50:33.906 263 18226.84 115.98 52853.23 88888.00 2006-09-20 02:50:34.406 263 18226.90 115.98 52853.28 88888.00 2006-09-20 02:50:34.906 263 18226.94 115.99 52853.40 88888.00 2006-09-20 02:50:35.406 263 18226.99 115.89 52853.44 88888.00 2006-09-20 02:50:35.906 263 18227.03 115.82 52853.40 88888.00 2006-09-20 02:50:36.406 263 18226.93 115.84 52853.27 88888.00 2006-09-20 02:50:36.906 263 18226.98 115.90 52853.24 88888.00 2006-09-20 02:50:37.406 263 18227.05 115.89 52853.32 88888.00 2006-09-20 02:50:37.906 263 18226.94 115.85 52853.41 88888.00 2006-09-20 02:50:38.406 263 18226.91 115.79 52853.45 88888.00 2006-09-20 02:50:38.906 263 18226.90 115.85 52853.40 88888.00 2006-09-20 02:50:39.406 263 18226.95 115.81 52853.37 88888.00 2006-09-20 02:50:39.906 263 18227.06 115.81 52853.27 88888.00 2006-09-20 02:50:40.406 263 18227.07 115.94 52853.29 88888.00 2006-09-20 02:50:40.906 263 18227.07 116.00 52853.29 88888.00 2006-09-20 02:50:41.406 263 18226.93 115.98 52853.23 88888.00 2006-09-20 02:50:41.906 263 18226.92 115.95 52853.31 88888.00 2006-09-20 02:50:42.406 263 18226.90 115.92 52853.42 88888.00 2006-09-20 02:50:42.906 263 18226.93 115.91 52853.41 88888.00 2006-09-20 02:50:43.406 263 18226.94 115.95 52853.40 88888.00 2006-09-20 02:50:43.906 263 18226.81 115.98 52853.30 88888.00 2006-09-20 02:50:44.406 263 18226.66 115.94 52853.28 88888.00 2006-09-20 02:50:44.906 263 18226.77 115.96 52853.33 88888.00 2006-09-20 02:50:45.406 263 18227.05 115.96 52853.39 88888.00 2006-09-20 02:50:45.906 263 18226.96 115.95 52853.52 88888.00 2006-09-20 02:50:46.406 263 18226.77 116.03 52853.54 88888.00 2006-09-20 02:50:46.906 263 18226.74 116.06 52853.52 88888.00 2006-09-20 02:50:47.406 263 18226.69 116.06 52853.51 88888.00 2006-09-20 02:50:47.906 263 18226.74 116.14 52853.42 88888.00 2006-09-20 02:50:48.406 263 18226.70 116.11 52853.51 88888.00 2006-09-20 02:50:48.906 263 18226.69 116.15 52853.44 88888.00 2006-09-20 02:50:49.406 263 18226.65 116.13 52853.44 88888.00 2006-09-20 02:50:49.906 263 18226.83 116.10 52853.51 88888.00 2006-09-20 02:50:50.406 263 18226.89 116.06 52853.53 88888.00 2006-09-20 02:50:50.906 263 18226.91 116.09 52853.43 88888.00 2006-09-20 02:50:51.406 263 18226.80 116.09 52853.35 88888.00 2006-09-20 02:50:51.906 263 18226.76 116.00 52853.43 88888.00 2006-09-20 02:50:52.406 263 18226.81 116.11 52853.53 88888.00 2006-09-20 02:50:52.906 263 18226.63 116.17 52853.54 88888.00 2006-09-20 02:50:53.406 263 18226.47 116.08 52853.45 88888.00 2006-09-20 02:50:53.906 263 18226.54 116.11 52853.45 88888.00 2006-09-20 02:50:54.406 263 18226.50 116.09 52853.42 88888.00 2006-09-20 02:50:54.906 263 18226.29 116.08 52853.44 88888.00 2006-09-20 02:50:55.406 263 18226.31 116.06 52853.41 88888.00 2006-09-20 02:50:55.906 263 18226.23 116.06 52853.45 88888.00 2006-09-20 02:50:56.406 263 18226.14 116.06 52853.39 88888.00 2006-09-20 02:50:56.906 263 18226.11 116.09 52853.46 88888.00 2006-09-20 02:50:57.406 263 18226.41 116.09 52853.47 88888.00 2006-09-20 02:50:57.906 263 18227.02 116.11 52853.47 88888.00 2006-09-20 02:50:58.406 263 18227.23 116.21 52853.40 88888.00 2006-09-20 02:50:58.906 263 18227.22 116.32 52853.44 88888.00 2006-09-20 02:50:59.406 263 18227.19 116.40 52853.46 88888.00 2006-09-20 02:50:59.906 263 18227.25 116.42 52853.54 88888.00 2006-09-20 02:51:00.406 263 18227.42 116.43 52853.53 88888.00 2006-09-20 02:51:00.906 263 18227.42 116.43 52853.54 88888.00 2006-09-20 02:51:01.406 263 18227.43 116.34 52853.63 88888.00 2006-09-20 02:51:01.906 263 18227.48 116.29 52853.42 88888.00 2006-09-20 02:51:02.406 263 18227.44 116.31 52853.43 88888.00 2006-09-20 02:51:02.906 263 18227.31 116.37 52853.41 88888.00 2006-09-20 02:51:03.406 263 18227.36 116.45 52853.40 88888.00 2006-09-20 02:51:03.906 263 18227.50 116.45 52853.39 88888.00 2006-09-20 02:51:04.406 263 18227.59 116.47 52853.43 88888.00 2006-09-20 02:51:04.906 263 18227.59 116.44 52853.37 88888.00 2006-09-20 02:51:05.406 263 18227.65 116.41 52853.41 88888.00 2006-09-20 02:51:05.906 263 18227.60 116.37 52853.45 88888.00 2006-09-20 02:51:06.406 263 18227.68 116.44 52853.60 88888.00 2006-09-20 02:51:06.906 263 18227.71 116.48 52853.75 88888.00 2006-09-20 02:51:07.406 263 18227.63 116.47 52853.75 88888.00 2006-09-20 02:51:07.906 263 18227.60 116.42 52853.69 88888.00 2006-09-20 02:51:08.406 263 18227.60 116.41 52853.83 88888.00 2006-09-20 02:51:08.906 263 18227.65 116.41 52853.80 88888.00 2006-09-20 02:51:09.406 263 18227.67 116.54 52853.85 88888.00 2006-09-20 02:51:09.906 263 18227.53 116.59 52853.82 88888.00 2006-09-20 02:51:10.406 263 18227.52 116.65 52853.86 88888.00 2006-09-20 02:51:10.906 263 18227.68 116.68 52853.78 88888.00 2006-09-20 02:51:11.406 263 18227.66 116.69 52853.81 88888.00 2006-09-20 02:51:11.906 263 18227.64 116.61 52853.90 88888.00 2006-09-20 02:51:12.406 263 18227.59 116.46 52853.90 88888.00 2006-09-20 02:51:12.906 263 18227.71 116.44 52853.91 88888.00 2006-09-20 02:51:13.406 263 18227.55 116.46 52853.90 88888.00 2006-09-20 02:51:13.906 263 18227.50 116.51 52853.80 88888.00 2006-09-20 02:51:14.406 263 18227.54 116.61 52853.80 88888.00 2006-09-20 02:51:14.906 263 18227.48 116.54 52853.83 88888.00 2006-09-20 02:51:15.406 263 18227.47 116.47 52853.77 88888.00 2006-09-20 02:51:15.906 263 18227.44 116.54 52853.74 88888.00 2006-09-20 02:51:16.406 263 18227.61 116.58 52853.63 88888.00 2006-09-20 02:51:16.906 263 18227.63 116.54 52853.63 88888.00 2006-09-20 02:51:17.406 263 18227.63 116.51 52853.65 88888.00 2006-09-20 02:51:17.906 263 18227.57 116.53 52853.54 88888.00 2006-09-20 02:51:18.406 263 18227.44 116.61 52853.54 88888.00 2006-09-20 02:51:18.906 263 18227.58 116.65 52853.68 88888.00 2006-09-20 02:51:19.406 263 18227.75 116.69 52853.77 88888.00 2006-09-20 02:51:19.906 263 18227.70 116.64 52853.68 88888.00 2006-09-20 02:51:20.406 263 18227.77 116.69 52853.68 88888.00 2006-09-20 02:51:20.906 263 18227.77 116.72 52853.79 88888.00 2006-09-20 02:51:21.406 263 18227.72 116.72 52853.86 88888.00 2006-09-20 02:51:21.906 263 18227.75 116.74 52853.62 88888.00 2006-09-20 02:51:22.406 263 18227.66 116.74 52853.56 88888.00 2006-09-20 02:51:22.906 263 18227.65 116.77 52853.75 88888.00 2006-09-20 02:51:23.406 263 18227.66 116.79 52853.68 88888.00 2006-09-20 02:51:23.906 263 18227.77 116.82 52853.74 88888.00 2006-09-20 02:51:24.406 263 18227.79 116.86 52853.87 88888.00 2006-09-20 02:51:24.906 263 18227.71 116.77 52853.97 88888.00 2006-09-20 02:51:25.406 263 18227.60 116.75 52853.89 88888.00 2006-09-20 02:51:25.906 263 18227.56 116.79 52853.92 88888.00 2006-09-20 02:51:26.406 263 18227.57 116.79 52853.93 88888.00 2006-09-20 02:51:26.906 263 18227.65 116.79 52853.89 88888.00 2006-09-20 02:51:27.406 263 18227.68 116.76 52853.88 88888.00 2006-09-20 02:51:27.906 263 18227.69 116.80 52854.03 88888.00 2006-09-20 02:51:28.406 263 18227.71 116.76 52854.09 88888.00 2006-09-20 02:51:28.906 263 18227.76 116.76 52854.03 88888.00 2006-09-20 02:51:29.406 263 18227.68 116.75 52854.12 88888.00 2006-09-20 02:51:29.906 263 18227.65 116.72 52854.14 88888.00 2006-09-20 02:51:30.406 263 18227.78 116.73 52854.11 88888.00 2006-09-20 02:51:30.906 263 18227.67 116.83 52854.06 88888.00 2006-09-20 02:51:31.406 263 18227.64 116.81 52853.97 88888.00 2006-09-20 02:51:31.906 263 18227.68 116.81 52853.90 88888.00 2006-09-20 02:51:32.406 263 18227.58 116.89 52853.90 88888.00 2006-09-20 02:51:32.906 263 18227.54 117.00 52853.83 88888.00 2006-09-20 02:51:33.406 263 18227.52 116.97 52853.94 88888.00 2006-09-20 02:51:33.906 263 18227.55 116.97 52854.07 88888.00 2006-09-20 02:51:34.406 263 18227.53 117.01 52854.11 88888.00 2006-09-20 02:51:34.906 263 18227.54 116.99 52854.18 88888.00 2006-09-20 02:51:35.406 263 18227.56 116.97 52854.24 88888.00 2006-09-20 02:51:35.906 263 18227.54 117.03 52854.23 88888.00 2006-09-20 02:51:36.406 263 18227.54 117.02 52854.23 88888.00 2006-09-20 02:51:36.906 263 18227.52 117.01 52854.20 88888.00 2006-09-20 02:51:37.406 263 18227.53 117.06 52854.18 88888.00 2006-09-20 02:51:37.906 263 18227.49 117.10 52854.17 88888.00 2006-09-20 02:51:38.406 263 18227.56 117.09 52854.15 88888.00 2006-09-20 02:51:38.906 263 18227.59 117.12 52854.32 88888.00 2006-09-20 02:51:39.406 263 18227.56 117.13 52854.38 88888.00 2006-09-20 02:51:39.906 263 18227.50 117.14 52854.33 88888.00 2006-09-20 02:51:40.406 263 18227.54 117.15 52854.32 88888.00 2006-09-20 02:51:40.906 263 18227.46 117.16 52854.32 88888.00 2006-09-20 02:51:41.406 263 18227.42 117.16 52854.30 88888.00 2006-09-20 02:51:41.906 263 18227.34 117.17 52854.38 88888.00 2006-09-20 02:51:42.406 263 18227.41 117.25 52854.37 88888.00 2006-09-20 02:51:42.906 263 18227.31 117.32 52854.32 88888.00 2006-09-20 02:51:43.406 263 18227.34 117.34 52854.34 88888.00 2006-09-20 02:51:43.906 263 18227.50 117.37 52854.43 88888.00 2006-09-20 02:51:44.406 263 18227.43 117.46 52854.50 88888.00 2006-09-20 02:51:44.906 263 18227.35 117.45 52854.48 88888.00 2006-09-20 02:51:45.406 263 18227.35 117.44 52854.44 88888.00 2006-09-20 02:51:45.906 263 18227.54 117.44 52854.44 88888.00 2006-09-20 02:51:46.406 263 18227.69 117.38 52854.43 88888.00 2006-09-20 02:51:46.906 263 18227.53 117.44 52854.40 88888.00 2006-09-20 02:51:47.406 263 18227.60 117.51 52854.41 88888.00 2006-09-20 02:51:47.906 263 18227.68 117.56 52854.30 88888.00 2006-09-20 02:51:48.406 263 18227.63 117.58 52854.34 88888.00 2006-09-20 02:51:48.906 263 18227.64 117.70 52854.37 88888.00 2006-09-20 02:51:49.406 263 18227.65 117.64 52854.32 88888.00 2006-09-20 02:51:49.906 263 18227.63 117.66 52854.32 88888.00 2006-09-20 02:51:50.406 263 18227.64 117.68 52854.45 88888.00 2006-09-20 02:51:50.906 263 18227.53 117.66 52854.37 88888.00 2006-09-20 02:51:51.406 263 18227.49 117.59 52854.44 88888.00 2006-09-20 02:51:51.906 263 18227.61 117.55 52854.45 88888.00 2006-09-20 02:51:52.406 263 18227.63 117.57 52854.44 88888.00 2006-09-20 02:51:52.906 263 18227.64 117.71 52854.34 88888.00 2006-09-20 02:51:53.406 263 18227.57 117.76 52854.40 88888.00 2006-09-20 02:51:53.906 263 18227.59 117.78 52854.24 88888.00 2006-09-20 02:51:54.406 263 18227.63 117.83 52854.16 88888.00 2006-09-20 02:51:54.906 263 18227.61 117.85 52854.23 88888.00 2006-09-20 02:51:55.406 263 18227.57 117.83 52854.21 88888.00 2006-09-20 02:51:55.906 263 18227.54 117.81 52854.24 88888.00 2006-09-20 02:51:56.406 263 18227.53 117.81 52854.33 88888.00 2006-09-20 02:51:56.906 263 18227.53 117.78 52854.38 88888.00 2006-09-20 02:51:57.406 263 18227.49 117.77 52854.37 88888.00 2006-09-20 02:51:57.906 263 18227.54 117.83 52854.38 88888.00 2006-09-20 02:51:58.406 263 18227.52 117.82 52854.58 88888.00 2006-09-20 02:51:58.906 263 18227.56 117.81 52854.53 88888.00 2006-09-20 02:51:59.406 263 18227.59 117.83 52854.60 88888.00 2006-09-20 02:51:59.906 263 18227.63 117.81 52854.55 88888.00 2006-09-20 02:52:00.406 263 18227.75 117.83 52854.52 88888.00 2006-09-20 02:52:00.906 263 18227.71 117.86 52854.45 88888.00 2006-09-20 02:52:01.406 263 18227.55 117.84 52854.48 88888.00 2006-09-20 02:52:01.906 263 18227.58 117.82 52854.59 88888.00 2006-09-20 02:52:02.406 263 18227.63 117.87 52854.55 88888.00 2006-09-20 02:52:02.906 263 18227.55 117.89 52854.38 88888.00 2006-09-20 02:52:03.406 263 18227.54 117.94 52854.44 88888.00 2006-09-20 02:52:03.906 263 18227.53 117.94 52854.60 88888.00 2006-09-20 02:52:04.406 263 18227.45 117.98 52854.71 88888.00 2006-09-20 02:52:04.906 263 18227.47 118.04 52854.74 88888.00 2006-09-20 02:52:05.406 263 18227.54 118.03 52854.74 88888.00 2006-09-20 02:52:05.906 263 18227.63 118.00 52854.74 88888.00 2006-09-20 02:52:06.406 263 18227.60 118.00 52854.78 88888.00 2006-09-20 02:52:06.906 263 18227.59 118.02 52854.62 88888.00 2006-09-20 02:52:07.406 263 18227.50 118.01 52854.56 88888.00 2006-09-20 02:52:07.906 263 18227.59 118.07 52854.58 88888.00 2006-09-20 02:52:08.406 263 18227.54 118.03 52854.70 88888.00 2006-09-20 02:52:08.906 263 18227.46 118.00 52854.85 88888.00 2006-09-20 02:52:09.406 263 18227.47 118.06 52854.82 88888.00 2006-09-20 02:52:09.906 263 18227.39 118.02 52854.80 88888.00 2006-09-20 02:52:10.406 263 18227.49 118.08 52854.80 88888.00 2006-09-20 02:52:10.906 263 18227.59 118.17 52854.92 88888.00 2006-09-20 02:52:11.406 263 18227.56 118.19 52854.88 88888.00 2006-09-20 02:52:11.906 263 18227.54 118.20 52854.71 88888.00 2006-09-20 02:52:12.406 263 18227.46 118.25 52854.69 88888.00 2006-09-20 02:52:12.906 263 18227.44 118.29 52854.72 88888.00 2006-09-20 02:52:13.406 263 18227.58 118.34 52854.62 88888.00 2006-09-20 02:52:13.906 263 18227.54 118.36 52854.59 88888.00 2006-09-20 02:52:14.406 263 18227.54 118.36 52854.62 88888.00 2006-09-20 02:52:14.906 263 18227.56 118.29 52854.69 88888.00 2006-09-20 02:52:15.406 263 18227.58 118.30 52854.81 88888.00 2006-09-20 02:52:15.906 263 18227.54 118.29 52854.83 88888.00 2006-09-20 02:52:16.406 263 18227.46 118.25 52854.81 88888.00 2006-09-20 02:52:16.906 263 18227.45 118.29 52855.01 88888.00 2006-09-20 02:52:17.406 263 18227.47 118.35 52854.90 88888.00 2006-09-20 02:52:17.906 263 18227.54 118.34 52854.85 88888.00 2006-09-20 02:52:18.406 263 18227.41 118.38 52854.90 88888.00 2006-09-20 02:52:18.906 263 18227.38 118.43 52854.85 88888.00 2006-09-20 02:52:19.406 263 18227.36 118.37 52854.84 88888.00 2006-09-20 02:52:19.906 263 18227.39 118.35 52854.91 88888.00 2006-09-20 02:52:20.406 263 18227.43 118.39 52854.85 88888.00 2006-09-20 02:52:20.906 263 18227.48 118.44 52854.76 88888.00 2006-09-20 02:52:21.406 263 18227.45 118.47 52854.69 88888.00 2006-09-20 02:52:21.906 263 18227.50 118.50 52854.75 88888.00 2006-09-20 02:52:22.406 263 18227.54 118.42 52854.92 88888.00 2006-09-20 02:52:22.906 263 18227.56 118.36 52855.01 88888.00 2006-09-20 02:52:23.406 263 18227.52 118.35 52855.18 88888.00 2006-09-20 02:52:23.906 263 18227.38 118.44 52855.15 88888.00 2006-09-20 02:52:24.406 263 18227.35 118.48 52854.95 88888.00 2006-09-20 02:52:24.906 263 18227.43 118.53 52855.03 88888.00 2006-09-20 02:52:25.406 263 18227.60 118.57 52854.95 88888.00 2006-09-20 02:52:25.906 263 18227.58 118.48 52854.90 88888.00 2006-09-20 02:52:26.406 263 18227.50 118.50 52854.93 88888.00 2006-09-20 02:52:26.906 263 18227.54 118.55 52855.05 88888.00 2006-09-20 02:52:27.406 263 18227.53 118.55 52854.99 88888.00 2006-09-20 02:52:27.906 263 18227.54 118.55 52855.03 88888.00 2006-09-20 02:52:28.406 263 18227.60 118.70 52854.99 88888.00 2006-09-20 02:52:28.906 263 18227.61 118.77 52854.95 88888.00 2006-09-20 02:52:29.406 263 18227.17 118.71 52854.86 88888.00 2006-09-20 02:52:29.906 263 18226.84 118.67 52854.96 88888.00 2006-09-20 02:52:30.406 263 18226.78 118.67 52854.95 88888.00 2006-09-20 02:52:30.906 263 18226.83 118.65 52854.95 88888.00 2006-09-20 02:52:31.406 263 18226.82 118.61 52854.98 88888.00 2006-09-20 02:52:31.906 263 18226.79 118.65 52854.93 88888.00 2006-09-20 02:52:32.406 263 18226.74 118.67 52854.90 88888.00 2006-09-20 02:52:32.906 263 18226.73 118.68 52854.91 88888.00 2006-09-20 02:52:33.406 263 18226.85 118.62 52854.91 88888.00 2006-09-20 02:52:33.906 263 18226.91 118.66 52855.08 88888.00 2006-09-20 02:52:34.406 263 18226.96 118.66 52855.08 88888.00 2006-09-20 02:52:34.906 263 18226.94 118.71 52855.10 88888.00 2006-09-20 02:52:35.403 263 18226.91 118.67 52855.06 88888.00 2006-09-20 02:52:35.903 263 18226.82 118.67 52855.11 88888.00 2006-09-20 02:52:36.403 263 18226.87 118.72 52855.05 88888.00 2006-09-20 02:52:36.903 263 18226.94 118.78 52855.10 88888.00 2006-09-20 02:52:37.403 263 18226.90 118.78 52855.17 88888.00 2006-09-20 02:52:37.903 263 18226.87 118.80 52855.21 88888.00 2006-09-20 02:52:38.403 263 18226.79 118.77 52855.18 88888.00 2006-09-20 02:52:38.903 263 18226.79 118.78 52854.99 88888.00 2006-09-20 02:52:39.403 263 18227.35 118.72 52855.04 88888.00 2006-09-20 02:52:39.903 263 18227.68 118.72 52855.26 88888.00 2006-09-20 02:52:40.403 263 18227.79 118.69 52855.30 88888.00 2006-09-20 02:52:40.903 263 18227.82 118.73 52855.34 88888.00 2006-09-20 02:52:41.403 263 18227.78 118.81 52855.21 88888.00 2006-09-20 02:52:41.903 263 18227.75 118.81 52855.11 88888.00 2006-09-20 02:52:42.403 263 18227.76 118.79 52855.01 88888.00 2006-09-20 02:52:42.903 263 18227.72 118.81 52855.02 88888.00 2006-09-20 02:52:43.403 263 18227.54 118.85 52855.05 88888.00 2006-09-20 02:52:43.903 263 18227.39 118.90 52855.08 88888.00 2006-09-20 02:52:44.403 263 18227.56 118.88 52855.07 88888.00 2006-09-20 02:52:44.903 263 18227.59 118.89 52855.10 88888.00 2006-09-20 02:52:45.403 263 18227.64 118.89 52855.17 88888.00 2006-09-20 02:52:45.903 263 18227.68 118.86 52855.11 88888.00 2006-09-20 02:52:46.403 263 18227.71 118.82 52855.14 88888.00 2006-09-20 02:52:46.903 263 18227.64 118.78 52855.08 88888.00 2006-09-20 02:52:47.403 263 18227.63 118.75 52855.05 88888.00 2006-09-20 02:52:47.903 263 18227.60 118.76 52855.02 88888.00 2006-09-20 02:52:48.403 263 18227.64 118.79 52855.13 88888.00 2006-09-20 02:52:48.903 263 18227.52 118.83 52855.14 88888.00 2006-09-20 02:52:49.403 263 18227.50 118.86 52855.11 88888.00 2006-09-20 02:52:49.903 263 18227.57 118.82 52855.07 88888.00 2006-09-20 02:52:50.403 263 18227.59 118.70 52855.01 88888.00 2006-09-20 02:52:50.903 263 18227.57 118.77 52854.95 88888.00 2006-09-20 02:52:51.403 263 18227.63 118.78 52855.06 88888.00 2006-09-20 02:52:51.903 263 18227.61 118.83 52855.20 88888.00 2006-09-20 02:52:52.403 263 18227.49 118.86 52855.17 88888.00 2006-09-20 02:52:52.903 263 18227.55 118.83 52855.15 88888.00 2006-09-20 02:52:53.403 263 18227.61 118.83 52855.19 88888.00 2006-09-20 02:52:53.903 263 18227.67 118.81 52855.11 88888.00 2006-09-20 02:52:54.403 263 18227.68 118.85 52855.15 88888.00 2006-09-20 02:52:54.903 263 18227.63 118.84 52855.27 88888.00 2006-09-20 02:52:55.403 263 18227.58 118.83 52855.14 88888.00 2006-09-20 02:52:55.903 263 18227.64 118.85 52855.05 88888.00 2006-09-20 02:52:56.403 263 18227.57 118.92 52855.06 88888.00 2006-09-20 02:52:56.903 263 18227.50 118.95 52855.13 88888.00 2006-09-20 02:52:57.403 263 18227.59 118.92 52855.07 88888.00 2006-09-20 02:52:57.903 263 18227.59 118.98 52854.96 88888.00 2006-09-20 02:52:58.403 263 18227.61 118.96 52855.05 88888.00 2006-09-20 02:52:58.903 263 18227.56 118.99 52855.09 88888.00 2006-09-20 02:52:59.403 263 18227.57 118.94 52855.14 88888.00 2006-09-20 02:52:59.903 263 18227.58 118.94 52855.09 88888.00 2006-09-20 02:53:00.403 263 18227.58 118.96 52855.14 88888.00 2006-09-20 02:53:00.903 263 18227.49 119.00 52855.15 88888.00 2006-09-20 02:53:01.403 263 18227.54 118.97 52855.25 88888.00 2006-09-20 02:53:01.903 263 18227.58 119.00 52855.23 88888.00 2006-09-20 02:53:02.403 263 18227.50 119.11 52855.21 88888.00 2006-09-20 02:53:02.903 263 18227.54 119.15 52855.16 88888.00 2006-09-20 02:53:03.403 263 18227.52 119.16 52855.19 88888.00 2006-09-20 02:53:03.903 263 18227.53 119.03 52855.27 88888.00 2006-09-20 02:53:04.403 263 18227.53 119.03 52855.45 88888.00 2006-09-20 02:53:04.903 263 18227.47 119.08 52855.43 88888.00 2006-09-20 02:53:05.403 263 18227.47 119.11 52855.41 88888.00 2006-09-20 02:53:05.903 263 18227.53 119.08 52855.37 88888.00 2006-09-20 02:53:06.403 263 18227.61 119.16 52855.41 88888.00 2006-09-20 02:53:06.903 263 18227.59 119.13 52855.33 88888.00 2006-09-20 02:53:07.403 263 18227.67 119.17 52855.29 88888.00 2006-09-20 02:53:07.903 263 18227.64 119.17 52855.43 88888.00 2006-09-20 02:53:08.403 263 18227.65 119.23 52855.37 88888.00 2006-09-20 02:53:08.903 263 18227.55 119.22 52855.32 88888.00 2006-09-20 02:53:09.403 263 18227.45 119.26 52855.27 88888.00 2006-09-20 02:53:09.903 263 18227.53 119.29 52855.22 88888.00 2006-09-20 02:53:10.403 263 18227.60 119.30 52855.29 88888.00 2006-09-20 02:53:10.903 263 18227.77 119.31 52855.30 88888.00 2006-09-20 02:53:11.403 263 18227.71 119.26 52855.38 88888.00 2006-09-20 02:53:11.903 263 18227.64 119.20 52855.38 88888.00 2006-09-20 02:53:12.403 263 18227.57 119.22 52855.41 88888.00 2006-09-20 02:53:12.903 263 18227.45 119.20 52855.49 88888.00 2006-09-20 02:53:13.403 263 18227.54 119.26 52855.43 88888.00 2006-09-20 02:53:13.903 263 18227.55 119.24 52855.31 88888.00 2006-09-20 02:53:14.403 263 18227.47 119.22 52855.38 88888.00 2006-09-20 02:53:14.903 263 18227.42 119.16 52855.41 88888.00 2006-09-20 02:53:15.403 263 18227.39 119.16 52855.29 88888.00 2006-09-20 02:53:15.903 263 18227.46 119.15 52855.34 88888.00 2006-09-20 02:53:16.403 263 18227.45 119.17 52855.36 88888.00 2006-09-20 02:53:16.903 263 18227.32 119.24 52855.30 88888.00 2006-09-20 02:53:17.403 263 18227.39 119.23 52855.30 88888.00 2006-09-20 02:53:17.903 263 18227.52 119.24 52855.21 88888.00 2006-09-20 02:53:18.403 263 18227.45 119.29 52855.26 88888.00 2006-09-20 02:53:18.903 263 18227.06 119.39 52855.30 88888.00 2006-09-20 02:53:19.403 263 18226.76 119.35 52855.39 88888.00 2006-09-20 02:53:19.903 263 18226.73 119.24 52855.32 88888.00 2006-09-20 02:53:20.403 263 18226.68 119.19 52855.32 88888.00 2006-09-20 02:53:20.903 263 18226.71 119.23 52855.39 88888.00 2006-09-20 02:53:21.403 263 18226.66 119.22 52855.38 88888.00 2006-09-20 02:53:21.903 263 18226.78 119.24 52855.39 88888.00 2006-09-20 02:53:22.403 263 18226.80 119.31 52855.39 88888.00 2006-09-20 02:53:22.903 263 18226.76 119.34 52855.34 88888.00 2006-09-20 02:53:23.403 263 18226.78 119.32 52855.27 88888.00 2006-09-20 02:53:23.903 263 18226.91 119.36 52855.21 88888.00 2006-09-20 02:53:24.403 263 18226.79 119.39 52855.27 88888.00 2006-09-20 02:53:24.903 263 18226.78 119.40 52855.33 88888.00 2006-09-20 02:53:25.403 263 18226.76 119.32 52855.28 88888.00 2006-09-20 02:53:25.903 263 18226.78 119.31 52855.30 88888.00 2006-09-20 02:53:26.403 263 18226.85 119.30 52855.44 88888.00 2006-09-20 02:53:26.903 263 18226.91 119.34 52855.41 88888.00 2006-09-20 02:53:27.403 263 18226.81 119.34 52855.43 88888.00 2006-09-20 02:53:27.903 263 18226.84 119.36 52855.50 88888.00 2006-09-20 02:53:28.403 263 18226.67 119.44 52855.53 88888.00 2006-09-20 02:53:28.903 263 18226.57 119.49 52855.46 88888.00 2006-09-20 02:53:29.403 263 18226.60 119.48 52855.32 88888.00 2006-09-20 02:53:29.903 263 18226.76 119.41 52855.32 88888.00 2006-09-20 02:53:30.403 263 18226.82 119.38 52855.30 88888.00 2006-09-20 02:53:30.903 263 18226.76 119.44 52855.37 88888.00 2006-09-20 02:53:31.403 263 18227.12 119.41 52855.44 88888.00 2006-09-20 02:53:31.903 263 18227.43 119.39 52855.42 88888.00 2006-09-20 02:53:32.403 263 18227.47 119.40 52855.34 88888.00 2006-09-20 02:53:32.903 263 18227.41 119.45 52855.34 88888.00 2006-09-20 02:53:33.403 263 18227.48 119.39 52855.37 88888.00 2006-09-20 02:53:33.903 263 18227.50 119.44 52855.55 88888.00 2006-09-20 02:53:34.403 263 18227.54 119.52 52855.60 88888.00 2006-09-20 02:53:34.903 263 18227.53 119.61 52855.48 88888.00 2006-09-20 02:53:35.403 263 18227.44 119.53 52855.39 88888.00 2006-09-20 02:53:35.903 263 18227.52 119.47 52855.48 88888.00 2006-09-20 02:53:36.403 263 18227.50 119.46 52855.57 88888.00 2006-09-20 02:53:36.903 263 18227.55 119.46 52855.63 88888.00 2006-09-20 02:53:37.403 263 18227.61 119.49 52855.64 88888.00 2006-09-20 02:53:37.903 263 18227.63 119.49 52855.54 88888.00 2006-09-20 02:53:38.403 263 18227.50 119.46 52855.50 88888.00 2006-09-20 02:53:38.903 263 18227.39 119.52 52855.53 88888.00 2006-09-20 02:53:39.403 263 18227.45 119.51 52855.42 88888.00 2006-09-20 02:53:39.903 263 18227.48 119.56 52855.38 88888.00 2006-09-20 02:53:40.403 263 18227.43 119.58 52855.34 88888.00 2006-09-20 02:53:40.903 263 18227.39 119.57 52855.50 88888.00 2006-09-20 02:53:41.403 263 18227.37 119.52 52855.52 88888.00 2006-09-20 02:53:41.903 263 18227.36 119.49 52855.49 88888.00 2006-09-20 02:53:42.403 263 18227.42 119.46 52855.45 88888.00 2006-09-20 02:53:42.903 263 18227.44 119.51 52855.48 88888.00 2006-09-20 02:53:43.403 263 18227.31 119.47 52855.48 88888.00 2006-09-20 02:53:43.903 263 18227.36 119.52 52855.42 88888.00 2006-09-20 02:53:44.403 263 18227.59 119.56 52855.51 88888.00 2006-09-20 02:53:44.903 263 18227.58 119.56 52855.64 88888.00 2006-09-20 02:53:45.403 263 18227.56 119.59 52855.54 88888.00 2006-09-20 02:53:45.903 263 18227.58 119.59 52855.56 88888.00 2006-09-20 02:53:46.403 263 18227.55 119.55 52855.63 88888.00 2006-09-20 02:53:46.903 263 18227.53 119.61 52855.69 88888.00 2006-09-20 02:53:47.403 263 18227.58 119.67 52855.64 88888.00 2006-09-20 02:53:47.903 263 18227.52 119.59 52855.53 88888.00 2006-09-20 02:53:48.403 263 18227.60 119.58 52855.42 88888.00 2006-09-20 02:53:48.903 263 18227.63 119.57 52855.46 88888.00 2006-09-20 02:53:49.403 263 18227.52 119.57 52855.39 88888.00 2006-09-20 02:53:49.903 263 18227.45 119.65 52855.39 88888.00 2006-09-20 02:53:50.403 263 18227.44 119.74 52855.39 88888.00 2006-09-20 02:53:50.903 263 18227.45 119.70 52855.29 88888.00 2006-09-20 02:53:51.403 263 18227.47 119.80 52855.44 88888.00 2006-09-20 02:53:51.903 263 18227.36 119.71 52855.45 88888.00 2006-09-20 02:53:52.403 263 18227.37 119.59 52855.62 88888.00 2006-09-20 02:53:52.903 263 18227.41 119.52 52855.62 88888.00 2006-09-20 02:53:53.403 263 18227.37 119.53 52855.64 88888.00 2006-09-20 02:53:53.903 263 18227.52 119.53 52855.60 88888.00 2006-09-20 02:53:54.403 263 18227.45 119.50 52855.39 88888.00 2006-09-20 02:53:54.903 263 18227.45 119.56 52855.45 88888.00 2006-09-20 02:53:55.403 263 18227.56 119.52 52855.61 88888.00 2006-09-20 02:53:55.903 263 18227.50 119.54 52855.67 88888.00 2006-09-20 02:53:56.403 263 18227.28 119.51 52855.61 88888.00 2006-09-20 02:53:56.903 263 18227.28 119.47 52855.60 88888.00 2006-09-20 02:53:57.403 263 18227.43 119.44 52855.61 88888.00 2006-09-20 02:53:57.903 263 18227.42 119.51 52855.56 88888.00 2006-09-20 02:53:58.403 263 18227.44 119.55 52855.51 88888.00 2006-09-20 02:53:58.903 263 18227.38 119.55 52855.54 88888.00 2006-09-20 02:53:59.403 263 18227.48 119.61 52855.61 88888.00 2006-09-20 02:53:59.903 263 18227.61 119.59 52855.56 88888.00 2006-09-20 02:54:00.403 263 18227.52 119.59 52855.62 88888.00 2006-09-20 02:54:00.903 263 18226.95 119.63 52855.67 88888.00 2006-09-20 02:54:01.403 263 18226.76 119.64 52855.74 88888.00 2006-09-20 02:54:01.903 263 18226.61 119.57 52855.76 88888.00 2006-09-20 02:54:02.403 263 18226.71 119.62 52855.74 88888.00 2006-09-20 02:54:02.903 263 18226.81 119.79 52855.74 88888.00 2006-09-20 02:54:03.403 263 18226.74 119.77 52855.66 88888.00 2006-09-20 02:54:03.903 263 18226.77 119.69 52855.65 88888.00 2006-09-20 02:54:04.403 263 18226.61 119.72 52855.64 88888.00 2006-09-20 02:54:04.903 263 18226.57 119.59 52855.67 88888.00 2006-09-20 02:54:05.403 263 18226.67 119.52 52855.54 88888.00 2006-09-20 02:54:05.903 263 18226.74 119.46 52855.57 88888.00 2006-09-20 02:54:06.403 263 18226.58 119.44 52855.63 88888.00 2006-09-20 02:54:06.903 263 18226.62 119.49 52855.55 88888.00 2006-09-20 02:54:07.403 263 18226.82 119.54 52855.49 88888.00 2006-09-20 02:54:07.903 263 18226.85 119.59 52855.37 88888.00 2006-09-20 02:54:08.403 263 18226.78 119.64 52855.48 88888.00 2006-09-20 02:54:08.903 263 18226.82 119.55 52855.55 88888.00 2006-09-20 02:54:09.403 263 18226.76 119.54 52855.64 88888.00 2006-09-20 02:54:09.903 263 18226.74 119.53 52855.68 88888.00 2006-09-20 02:54:10.403 263 18226.76 119.56 52855.67 88888.00 2006-09-20 02:54:10.903 263 18226.74 119.58 52855.69 88888.00 2006-09-20 02:54:11.403 263 18226.73 119.63 52855.74 88888.00 2006-09-20 02:54:11.903 263 18226.73 119.63 52855.62 88888.00 2006-09-20 02:54:12.403 263 18226.66 119.65 52855.67 88888.00 2006-09-20 02:54:12.903 263 18226.57 119.57 52855.74 88888.00 2006-09-20 02:54:13.403 263 18226.61 119.49 52855.65 88888.00 2006-09-20 02:54:13.903 263 18226.57 119.49 52855.50 88888.00 2006-09-20 02:54:14.403 263 18226.95 119.52 52855.60 88888.00 2006-09-20 02:54:14.903 263 18227.15 119.50 52855.60 88888.00 2006-09-20 02:54:15.403 263 18227.11 119.48 52855.57 88888.00 2006-09-20 02:54:15.903 263 18227.17 119.48 52855.53 88888.00 2006-09-20 02:54:16.403 263 18227.15 119.49 52855.44 88888.00 2006-09-20 02:54:16.903 263 18227.21 119.45 52855.49 88888.00 2006-09-20 02:54:17.403 263 18227.23 119.48 52855.54 88888.00 2006-09-20 02:54:17.903 263 18227.19 119.53 52855.57 88888.00 2006-09-20 02:54:18.403 263 18227.26 119.55 52855.51 88888.00 2006-09-20 02:54:18.903 263 18227.36 119.65 52855.60 88888.00 2006-09-20 02:54:19.403 263 18227.28 119.72 52855.67 88888.00 2006-09-20 02:54:19.903 263 18227.31 119.69 52855.73 88888.00 2006-09-20 02:54:20.403 263 18227.28 119.67 52855.64 88888.00 2006-09-20 02:54:20.903 263 18227.34 119.57 52855.57 88888.00 2006-09-20 02:54:21.403 263 18227.38 119.48 52855.51 88888.00 2006-09-20 02:54:21.903 263 18227.42 119.46 52855.56 88888.00 2006-09-20 02:54:22.403 263 18227.33 119.53 52855.61 88888.00 2006-09-20 02:54:22.903 263 18227.31 119.50 52855.60 88888.00 2006-09-20 02:54:23.403 263 18227.30 119.52 52855.60 88888.00 2006-09-20 02:54:23.903 263 18227.34 119.55 52855.41 88888.00 2006-09-20 02:54:24.403 263 18227.36 119.52 52855.31 88888.00 2006-09-20 02:54:24.903 263 18227.37 119.55 52855.44 88888.00 2006-09-20 02:54:25.403 263 18227.25 119.48 52855.46 88888.00 2006-09-20 02:54:25.903 263 18227.30 119.49 52855.51 88888.00 2006-09-20 02:54:26.403 263 18227.31 119.49 52855.61 88888.00 2006-09-20 02:54:26.903 263 18227.41 119.51 52855.56 88888.00 2006-09-20 02:54:27.403 263 18227.34 119.46 52855.55 88888.00 2006-09-20 02:54:27.903 263 18227.33 119.38 52855.63 88888.00 2006-09-20 02:54:28.403 263 18227.34 119.40 52855.64 88888.00 2006-09-20 02:54:28.903 263 18227.28 119.38 52855.57 88888.00 2006-09-20 02:54:29.403 263 18227.30 119.41 52855.57 88888.00 2006-09-20 02:54:29.903 263 18227.35 119.51 52855.60 88888.00 2006-09-20 02:54:30.403 263 18227.34 119.52 52855.50 88888.00 2006-09-20 02:54:30.903 263 18227.31 119.44 52855.41 88888.00 2006-09-20 02:54:31.403 263 18227.33 119.38 52855.42 88888.00 2006-09-20 02:54:31.903 263 18227.20 119.38 52855.45 88888.00 2006-09-20 02:54:32.403 263 18227.12 119.38 52855.48 88888.00 2006-09-20 02:54:32.903 263 18227.16 119.39 52855.43 88888.00 2006-09-20 02:54:33.403 263 18227.19 119.39 52855.43 88888.00 2006-09-20 02:54:33.903 263 18227.27 119.36 52855.51 88888.00 2006-09-20 02:54:34.403 263 18227.28 119.28 52855.50 88888.00 2006-09-20 02:54:34.903 263 18227.33 119.29 52855.44 88888.00 2006-09-20 02:54:35.403 263 18227.31 119.29 52855.42 88888.00 2006-09-20 02:54:35.903 263 18227.20 119.25 52855.37 88888.00 2006-09-20 02:54:36.403 263 18227.27 119.35 52855.44 88888.00 2006-09-20 02:54:36.903 263 18227.38 119.33 52855.34 88888.00 2006-09-20 02:54:37.403 263 18227.39 119.29 52855.26 88888.00 2006-09-20 02:54:37.903 263 18227.49 119.25 52855.28 88888.00 2006-09-20 02:54:38.403 263 18227.48 119.29 52855.34 88888.00 2006-09-20 02:54:38.903 263 18227.50 119.35 52855.40 88888.00 2006-09-20 02:54:39.403 263 18227.48 119.31 52855.54 88888.00 2006-09-20 02:54:39.903 263 18227.43 119.34 52855.44 88888.00 2006-09-20 02:54:40.403 263 18227.35 119.28 52855.38 88888.00 2006-09-20 02:54:40.903 263 18227.31 119.29 52855.45 88888.00 2006-09-20 02:54:41.403 263 18227.25 119.29 52855.57 88888.00 2006-09-20 02:54:41.903 263 18227.33 119.28 52855.60 88888.00 2006-09-20 02:54:42.403 263 18227.36 119.38 52855.49 88888.00 2006-09-20 02:54:42.903 263 18227.28 119.44 52855.41 88888.00 2006-09-20 02:54:43.403 263 18227.17 119.42 52855.63 88888.00 2006-09-20 02:54:43.903 263 18227.12 119.35 52855.65 88888.00 2006-09-20 02:54:44.403 263 18227.20 119.28 52855.55 88888.00 2006-09-20 02:54:44.903 263 18227.30 119.29 52855.55 88888.00 2006-09-20 02:54:45.403 263 18227.24 119.28 52855.57 88888.00 2006-09-20 02:54:45.903 263 18227.28 119.23 52855.57 88888.00 2006-09-20 02:54:46.403 263 18227.22 119.24 52855.59 88888.00 2006-09-20 02:54:46.903 263 18227.21 119.19 52855.40 88888.00 2006-09-20 02:54:47.403 263 18227.25 119.13 52855.39 88888.00 2006-09-20 02:54:47.903 263 18227.30 119.23 52855.46 88888.00 2006-09-20 02:54:48.403 263 18227.24 119.21 52855.48 88888.00 2006-09-20 02:54:48.903 263 18227.27 119.11 52855.51 88888.00 2006-09-20 02:54:49.403 263 18227.30 119.14 52855.44 88888.00 2006-09-20 02:54:49.903 263 18227.26 119.20 52855.42 88888.00 2006-09-20 02:54:50.403 263 18227.23 119.20 52855.44 88888.00 2006-09-20 02:54:50.903 263 18227.23 119.19 52855.43 88888.00 2006-09-20 02:54:51.403 263 18227.19 119.25 52855.42 88888.00 2006-09-20 02:54:51.903 263 18227.20 119.36 52855.46 88888.00 2006-09-20 02:54:52.403 263 18227.15 119.39 52855.63 88888.00 2006-09-20 02:54:52.903 263 18227.21 119.39 52855.73 88888.00 2006-09-20 02:54:53.403 263 18226.72 119.38 52855.86 88888.00 2006-09-20 02:54:53.903 263 18226.38 119.40 52855.76 88888.00 2006-09-20 02:54:54.403 263 18226.41 119.42 52855.76 88888.00 2006-09-20 02:54:54.903 263 18226.48 119.35 52855.84 88888.00 2006-09-20 02:54:55.403 263 18226.48 119.37 52855.73 88888.00 2006-09-20 02:54:55.903 263 18226.44 119.41 52855.54 88888.00 2006-09-20 02:54:56.403 263 18226.50 119.34 52855.57 88888.00 2006-09-20 02:54:56.903 263 18226.49 119.31 52855.57 88888.00 2006-09-20 02:54:57.403 263 18226.40 119.28 52855.53 88888.00 2006-09-20 02:54:57.903 263 18226.33 119.22 52855.44 88888.00 2006-09-20 02:54:58.403 263 18226.48 119.21 52855.45 88888.00 2006-09-20 02:54:58.903 263 18226.59 119.22 52855.46 88888.00 2006-09-20 02:54:59.403 263 18226.52 119.21 52855.39 88888.00 2006-09-20 02:54:59.903 263 18226.52 119.26 52855.43 88888.00 2006-09-20 02:55:00.403 263 18226.35 119.25 52855.45 88888.00 2006-09-20 02:55:00.903 263 18226.22 119.32 52855.46 88888.00 2006-09-20 02:55:01.403 263 18226.34 119.36 52855.51 88888.00 2006-09-20 02:55:01.903 263 18226.48 119.38 52855.50 88888.00 2006-09-20 02:55:02.403 263 18226.88 119.41 52855.56 88888.00 2006-09-20 02:55:02.903 263 18227.06 119.40 52855.53 88888.00 2006-09-20 02:55:03.403 263 18227.15 119.38 52855.60 88888.00 2006-09-20 02:55:03.903 263 18227.17 119.42 52855.63 88888.00 2006-09-20 02:55:04.403 263 18227.19 119.48 52855.48 88888.00 2006-09-20 02:55:04.903 263 18227.15 119.44 52855.55 88888.00 2006-09-20 02:55:05.403 263 18227.12 119.40 52855.50 88888.00 2006-09-20 02:55:05.903 263 18227.09 119.38 52855.59 88888.00 2006-09-20 02:55:06.403 263 18226.98 119.43 52855.65 88888.00 2006-09-20 02:55:06.903 263 18227.00 119.34 52855.67 88888.00 2006-09-20 02:55:07.403 263 18227.11 119.36 52855.64 88888.00 2006-09-20 02:55:07.903 263 18227.19 119.37 52855.78 88888.00 2006-09-20 02:55:08.403 263 18227.19 119.40 52855.59 88888.00 2006-09-20 02:55:08.903 263 18227.23 119.43 52855.55 88888.00 2006-09-20 02:55:09.403 263 18227.23 119.40 52855.62 88888.00 2006-09-20 02:55:09.903 263 18227.26 119.41 52855.60 88888.00 2006-09-20 02:55:10.403 263 18227.25 119.51 52855.57 88888.00 2006-09-20 02:55:10.903 263 18227.24 119.47 52855.62 88888.00 2006-09-20 02:55:11.403 263 18227.24 119.49 52855.50 88888.00 2006-09-20 02:55:11.903 263 18227.09 119.49 52855.46 88888.00 2006-09-20 02:55:12.403 263 18227.10 119.45 52855.62 88888.00 2006-09-20 02:55:12.903 263 18227.07 119.39 52855.60 88888.00 2006-09-20 02:55:13.403 263 18227.02 119.36 52855.49 88888.00 2006-09-20 02:55:13.903 263 18227.13 119.39 52855.48 88888.00 2006-09-20 02:55:14.403 263 18227.20 119.43 52855.43 88888.00 2006-09-20 02:55:14.903 263 18227.20 119.46 52855.27 88888.00 2006-09-20 02:55:15.403 263 18227.26 119.42 52855.34 88888.00 2006-09-20 02:55:15.903 263 18227.28 119.44 52855.49 88888.00 2006-09-20 02:55:16.403 263 18227.26 119.46 52855.56 88888.00 2006-09-20 02:55:16.903 263 18227.23 119.46 52855.63 88888.00 2006-09-20 02:55:17.403 263 18227.17 119.45 52855.57 88888.00 2006-09-20 02:55:17.903 263 18227.06 119.34 52855.55 88888.00 2006-09-20 02:55:18.403 263 18227.11 119.36 52855.42 88888.00 2006-09-20 02:55:18.903 263 18227.11 119.41 52855.43 88888.00 2006-09-20 02:55:19.403 263 18227.03 119.46 52855.36 88888.00 2006-09-20 02:55:19.903 263 18226.99 119.52 52855.18 88888.00 2006-09-20 02:55:20.403 263 18227.00 119.44 52855.15 88888.00 2006-09-20 02:55:20.903 263 18227.06 119.46 52855.29 88888.00 2006-09-20 02:55:21.403 263 18227.01 119.41 52855.43 88888.00 2006-09-20 02:55:21.903 263 18227.04 119.43 52855.43 88888.00 2006-09-20 02:55:22.403 263 18227.05 119.40 52855.66 88888.00 2006-09-20 02:55:22.903 263 18227.21 119.34 52855.62 88888.00 2006-09-20 02:55:23.403 263 18227.21 119.44 52855.63 88888.00 2006-09-20 02:55:23.903 263 18227.10 119.54 52855.51 88888.00 2006-09-20 02:55:24.403 263 18227.05 119.54 52855.42 88888.00 2006-09-20 02:55:24.903 263 18227.12 119.41 52855.39 88888.00 2006-09-20 02:55:25.403 263 18227.06 119.37 52855.34 88888.00 2006-09-20 02:55:25.903 263 18227.05 119.49 52855.39 88888.00 2006-09-20 02:55:26.403 263 18227.25 119.52 52855.50 88888.00 2006-09-20 02:55:26.903 263 18227.25 119.48 52855.57 88888.00 2006-09-20 02:55:27.403 263 18227.23 119.48 52855.56 88888.00 2006-09-20 02:55:27.903 263 18227.19 119.47 52855.43 88888.00 2006-09-20 02:55:28.403 263 18227.20 119.49 52855.37 88888.00 2006-09-20 02:55:28.903 263 18227.24 119.52 52855.34 88888.00 2006-09-20 02:55:29.403 263 18227.39 119.42 52855.46 88888.00 2006-09-20 02:55:29.903 263 18227.37 119.43 52855.49 88888.00 2006-09-20 02:55:30.403 263 18227.25 119.52 52855.52 88888.00 2006-09-20 02:55:30.903 263 18227.28 119.54 52855.60 88888.00 2006-09-20 02:55:31.403 263 18227.28 119.56 52855.64 88888.00 2006-09-20 02:55:31.903 263 18227.26 119.57 52855.48 88888.00 2006-09-20 02:55:32.403 263 18227.30 119.48 52855.51 88888.00 2006-09-20 02:55:32.903 263 18227.36 119.48 52855.52 88888.00 2006-09-20 02:55:33.403 263 18227.41 119.49 52855.36 88888.00 2006-09-20 02:55:33.903 263 18227.28 119.44 52855.34 88888.00 2006-09-20 02:55:34.403 263 18227.20 119.40 52855.34 88888.00 2006-09-20 02:55:34.903 263 18227.23 119.34 52855.29 88888.00 2006-09-20 02:55:35.403 263 18227.28 119.43 52855.19 88888.00 2006-09-20 02:55:35.903 263 18227.26 119.41 52855.16 88888.00 2006-09-20 02:55:36.403 263 18227.27 119.41 52855.20 88888.00 2006-09-20 02:55:36.903 263 18227.19 119.37 52855.22 88888.00 2006-09-20 02:55:37.403 263 18227.17 119.35 52855.33 88888.00 2006-09-20 02:55:37.903 263 18227.13 119.33 52855.37 88888.00 2006-09-20 02:55:38.403 263 18227.07 119.30 52855.32 88888.00 2006-09-20 02:55:38.903 263 18227.07 119.29 52855.30 88888.00 2006-09-20 02:55:39.403 263 18227.19 119.31 52855.26 88888.00 2006-09-20 02:55:39.903 263 18227.15 119.34 52855.20 88888.00 2006-09-20 02:55:40.403 263 18227.17 119.31 52855.18 88888.00 2006-09-20 02:55:40.903 263 18227.13 119.30 52855.27 88888.00 2006-09-20 02:55:41.403 263 18227.09 119.30 52855.10 88888.00 2006-09-20 02:55:41.903 263 18227.06 119.31 52855.17 88888.00 2006-09-20 02:55:42.403 263 18227.13 119.31 52855.23 88888.00 2006-09-20 02:55:42.903 263 18227.16 119.37 52855.26 88888.00 2006-09-20 02:55:43.403 263 18227.15 119.46 52855.29 88888.00 2006-09-20 02:55:43.903 263 18227.00 119.42 52855.22 88888.00 2006-09-20 02:55:44.403 263 18226.87 119.31 52855.22 88888.00 2006-09-20 02:55:44.903 263 18226.72 119.33 52855.23 88888.00 2006-09-20 02:55:45.403 263 18226.65 119.33 52855.23 88888.00 2006-09-20 02:55:45.903 263 18226.67 119.34 52855.23 88888.00 2006-09-20 02:55:46.403 263 18226.63 119.34 52855.25 88888.00 2006-09-20 02:55:46.903 263 18226.74 119.28 52855.18 88888.00 2006-09-20 02:55:47.403 263 18226.74 119.23 52855.20 88888.00 2006-09-20 02:55:47.903 263 18226.73 119.28 52855.22 88888.00 2006-09-20 02:55:48.403 263 18226.59 119.22 52855.31 88888.00 2006-09-20 02:55:48.903 263 18226.50 119.24 52855.46 88888.00 2006-09-20 02:55:49.403 263 18226.54 119.24 52855.54 88888.00 2006-09-20 02:55:49.903 263 18226.54 119.21 52855.52 88888.00 2006-09-20 02:55:50.403 263 18226.70 119.28 52855.50 88888.00 2006-09-20 02:55:50.903 263 18226.78 119.31 52855.36 88888.00 2006-09-20 02:55:51.403 263 18226.74 119.28 52855.26 88888.00 2006-09-20 02:55:51.903 263 18226.83 119.23 52855.34 88888.00 2006-09-20 02:55:52.403 263 18226.63 119.17 52855.36 88888.00 2006-09-20 02:55:52.903 263 18226.59 119.11 52855.28 88888.00 2006-09-20 02:55:53.403 263 18226.70 119.13 52855.19 88888.00 2006-09-20 02:55:53.903 263 18226.76 119.09 52855.25 88888.00 2006-09-20 02:55:54.403 263 18226.71 119.03 52855.26 88888.00 2006-09-20 02:55:54.903 263 18226.84 119.00 52855.38 88888.00 2006-09-20 02:55:55.403 263 18226.91 119.00 52855.39 88888.00 2006-09-20 02:55:55.903 263 18226.77 118.99 52855.34 88888.00 2006-09-20 02:55:56.403 263 18226.69 119.04 52855.29 88888.00 2006-09-20 02:55:56.903 263 18226.62 119.08 52855.32 88888.00 2006-09-20 02:55:57.403 263 18226.55 119.03 52855.36 88888.00 2006-09-20 02:55:57.903 263 18226.68 118.97 52855.38 88888.00 2006-09-20 02:55:58.403 263 18226.66 118.97 52855.29 88888.00 2006-09-20 02:55:58.903 263 18226.52 118.99 52855.23 88888.00 2006-09-20 02:55:59.403 263 18226.50 118.95 52855.33 88888.00 2006-09-20 02:55:59.903 263 18226.46 118.91 52855.28 88888.00 2006-09-20 02:56:00.403 263 18226.35 118.86 52855.38 88888.00 2006-09-20 02:56:00.903 263 18226.18 118.83 52855.49 88888.00 2006-09-20 02:56:01.403 263 18226.09 118.81 52855.51 88888.00 2006-09-20 02:56:01.903 263 18226.02 118.76 52855.48 88888.00 2006-09-20 02:56:02.403 263 18226.06 118.78 52855.33 88888.00 2006-09-20 02:56:02.903 263 18225.98 118.78 52855.30 88888.00 2006-09-20 02:56:03.403 263 18225.92 118.78 52855.32 88888.00 2006-09-20 02:56:03.903 263 18225.93 118.83 52855.37 88888.00 2006-09-20 02:56:04.403 263 18226.06 118.89 52855.29 88888.00 2006-09-20 02:56:04.903 263 18226.02 118.80 52855.28 88888.00 2006-09-20 02:56:05.403 263 18225.96 118.72 52855.29 88888.00 2006-09-20 02:56:05.903 263 18225.90 118.73 52855.39 88888.00 2006-09-20 02:56:06.403 263 18226.11 118.75 52855.38 88888.00 2006-09-20 02:56:06.903 263 18226.56 118.74 52855.29 88888.00 2006-09-20 02:56:07.403 263 18226.65 118.66 52855.15 88888.00 2006-09-20 02:56:07.903 263 18226.51 118.67 52855.20 88888.00 2006-09-20 02:56:08.403 263 18226.44 118.62 52855.16 88888.00 2006-09-20 02:56:08.903 263 18226.46 118.64 52855.28 88888.00 2006-09-20 02:56:09.403 263 18226.39 118.64 52855.21 88888.00 2006-09-20 02:56:09.903 263 18226.46 118.67 52855.21 88888.00 2006-09-20 02:56:10.403 263 18226.44 118.67 52855.16 88888.00 2006-09-20 02:56:10.903 263 18226.45 118.62 52855.23 88888.00 2006-09-20 02:56:11.403 263 18226.51 118.58 52855.33 88888.00 2006-09-20 02:56:11.903 263 18226.45 118.53 52855.26 88888.00 2006-09-20 02:56:12.403 263 18226.37 118.50 52855.14 88888.00 2006-09-20 02:56:12.903 263 18226.39 118.49 52855.09 88888.00 2006-09-20 02:56:13.403 263 18226.45 118.51 52855.10 88888.00 2006-09-20 02:56:13.903 263 18226.45 118.61 52855.10 88888.00 2006-09-20 02:56:14.403 263 18226.57 118.53 52855.05 88888.00 2006-09-20 02:56:14.903 263 18226.51 118.49 52855.15 88888.00 2006-09-20 02:56:15.403 263 18226.49 118.47 52855.23 88888.00 2006-09-20 02:56:15.903 263 18226.48 118.54 52855.28 88888.00 2006-09-20 02:56:16.403 263 18226.39 118.56 52855.41 88888.00 2006-09-20 02:56:16.903 263 18226.52 118.59 52855.36 88888.00 2006-09-20 02:56:17.403 263 18226.48 118.53 52855.28 88888.00 2006-09-20 02:56:17.903 263 18226.60 118.51 52855.09 88888.00 2006-09-20 02:56:18.403 263 18226.54 118.54 52855.03 88888.00 2006-09-20 02:56:18.903 263 18226.50 118.45 52855.07 88888.00 2006-09-20 02:56:19.403 263 18226.48 118.42 52855.03 88888.00 2006-09-20 02:56:19.903 263 18226.40 118.42 52855.08 88888.00 2006-09-20 02:56:20.403 263 18226.44 118.37 52855.16 88888.00 2006-09-20 02:56:20.903 263 18226.26 118.35 52855.14 88888.00 2006-09-20 02:56:21.403 263 18226.23 118.36 52855.16 88888.00 2006-09-20 02:56:21.903 263 18226.34 118.29 52855.18 88888.00 2006-09-20 02:56:22.403 263 18226.37 118.26 52855.34 88888.00 2006-09-20 02:56:22.903 263 18226.36 118.23 52855.48 88888.00 2006-09-20 02:56:23.403 263 18226.34 118.30 52855.31 88888.00 2006-09-20 02:56:23.903 263 18226.29 118.29 52855.22 88888.00 2006-09-20 02:56:24.403 263 18226.29 118.29 52855.25 88888.00 2006-09-20 02:56:24.903 263 18226.29 118.20 52855.09 88888.00 2006-09-20 02:56:25.403 263 18226.35 118.19 52855.14 88888.00 2006-09-20 02:56:25.903 263 18226.35 118.20 52855.14 88888.00 2006-09-20 02:56:26.403 263 18226.25 118.07 52855.11 88888.00 2006-09-20 02:56:26.903 263 18226.30 118.07 52855.06 88888.00 2006-09-20 02:56:27.403 263 18226.29 118.04 52855.01 88888.00 2006-09-20 02:56:27.903 263 18226.16 117.98 52854.95 88888.00 2006-09-20 02:56:28.403 263 18226.25 117.98 52854.92 88888.00 2006-09-20 02:56:28.903 263 18226.24 118.02 52854.87 88888.00 2006-09-20 02:56:29.403 263 18226.36 117.98 52854.76 88888.00 2006-09-20 02:56:29.903 263 18226.40 118.01 52854.86 88888.00 2006-09-20 02:56:30.403 263 18226.38 118.05 52855.05 88888.00 2006-09-20 02:56:30.903 263 18226.25 118.00 52855.08 88888.00 2006-09-20 02:56:31.403 263 18226.19 117.94 52855.18 88888.00 2006-09-20 02:56:31.903 263 18226.36 117.94 52855.16 88888.00 2006-09-20 02:56:32.403 263 18226.43 117.90 52855.08 88888.00 2006-09-20 02:56:32.903 263 18226.37 117.82 52855.03 88888.00 2006-09-20 02:56:33.403 263 18226.39 117.80 52855.03 88888.00 2006-09-20 02:56:33.903 263 18226.48 117.80 52855.14 88888.00 2006-09-20 02:56:34.403 263 18226.56 117.74 52855.09 88888.00 2006-09-20 02:56:34.903 263 18226.48 117.65 52855.01 88888.00 2006-09-20 02:56:35.403 263 18226.39 117.69 52854.99 88888.00 2006-09-20 02:56:35.903 263 18226.29 117.73 52855.03 88888.00 2006-09-20 02:56:36.403 263 18226.27 117.72 52855.06 88888.00 2006-09-20 02:56:36.903 263 18226.44 117.61 52855.06 88888.00 2006-09-20 02:56:37.403 263 18226.37 117.57 52855.15 88888.00 2006-09-20 02:56:37.903 263 18226.27 117.61 52855.13 88888.00 2006-09-20 02:56:38.403 263 18226.26 117.66 52855.01 88888.00 2006-09-20 02:56:38.903 263 18226.26 117.64 52855.01 88888.00 2006-09-20 02:56:39.403 263 18226.30 117.63 52855.04 88888.00 2006-09-20 02:56:39.903 263 18226.34 117.74 52855.04 88888.00 2006-09-20 02:56:40.403 263 18226.22 117.72 52854.97 88888.00 2006-09-20 02:56:40.903 263 18226.12 117.67 52855.09 88888.00 2006-09-20 02:56:41.403 263 18225.98 117.59 52855.10 88888.00 2006-09-20 02:56:41.903 263 18225.92 117.54 52855.06 88888.00 2006-09-20 02:56:42.403 263 18225.96 117.54 52855.15 88888.00 2006-09-20 02:56:42.903 263 18226.13 117.51 52855.30 88888.00 2006-09-20 02:56:43.403 263 18226.24 117.51 52855.32 88888.00 2006-09-20 02:56:43.903 263 18226.33 117.54 52855.36 88888.00 2006-09-20 02:56:44.403 263 18226.30 117.49 52855.32 88888.00 2006-09-20 02:56:44.903 263 18226.09 117.42 52855.30 88888.00 2006-09-20 02:56:45.403 263 18226.12 117.43 52855.26 88888.00 2006-09-20 02:56:45.903 263 18226.11 117.37 52855.23 88888.00 2006-09-20 02:56:46.403 263 18226.11 117.41 52855.22 88888.00 2006-09-20 02:56:46.903 263 18226.24 117.45 52855.38 88888.00 2006-09-20 02:56:47.403 263 18226.25 117.46 52855.41 88888.00 2006-09-20 02:56:47.903 263 18226.15 117.48 52855.39 88888.00 2006-09-20 02:56:48.403 263 18226.13 117.51 52855.29 88888.00 2006-09-20 02:56:48.903 263 18226.08 117.50 52855.21 88888.00 2006-09-20 02:56:49.403 263 18226.19 117.49 52855.10 88888.00 2006-09-20 02:56:49.903 263 18226.25 117.54 52854.95 88888.00 2006-09-20 02:56:50.403 263 18226.23 117.64 52854.94 88888.00 2006-09-20 02:56:50.903 263 18226.20 117.56 52855.04 88888.00 2006-09-20 02:56:51.403 263 18226.18 117.53 52855.09 88888.00 2006-09-20 02:56:51.903 263 18226.13 117.51 52855.21 88888.00 2006-09-20 02:56:52.403 263 18226.14 117.53 52855.11 88888.00 2006-09-20 02:56:52.903 263 18226.03 117.56 52855.07 88888.00 2006-09-20 02:56:53.403 263 18225.92 117.48 52855.13 88888.00 2006-09-20 02:56:53.903 263 18225.78 117.38 52855.14 88888.00 2006-09-20 02:56:54.403 263 18225.81 117.42 52855.14 88888.00 2006-09-20 02:56:54.903 263 18225.86 117.45 52855.09 88888.00 2006-09-20 02:56:55.403 263 18225.90 117.32 52855.18 88888.00 2006-09-20 02:56:55.903 263 18225.98 117.22 52855.26 88888.00 2006-09-20 02:56:56.403 263 18225.90 117.18 52855.26 88888.00 2006-09-20 02:56:56.903 263 18225.89 117.18 52855.29 88888.00 2006-09-20 02:56:57.403 263 18225.95 117.22 52855.19 88888.00 2006-09-20 02:56:57.903 263 18225.95 117.23 52855.14 88888.00 2006-09-20 02:56:58.403 263 18226.01 117.16 52855.20 88888.00 2006-09-20 02:56:58.903 263 18225.90 117.17 52855.27 88888.00 2006-09-20 02:56:59.403 263 18225.80 117.06 52855.18 88888.00 2006-09-20 02:56:59.903 263 18225.81 117.05 52855.11 88888.00 2006-09-20 02:57:00.403 263 18225.78 117.09 52855.10 88888.00 2006-09-20 02:57:00.903 263 18225.80 117.25 52855.17 88888.00 2006-09-20 02:57:01.403 263 18225.89 117.31 52855.19 88888.00 2006-09-20 02:57:01.903 263 18225.92 117.19 52855.26 88888.00 2006-09-20 02:57:02.403 263 18225.92 116.96 52855.25 88888.00 2006-09-20 02:57:02.903 263 18225.93 116.91 52855.18 88888.00 2006-09-20 02:57:03.403 263 18225.86 116.94 52855.15 88888.00 2006-09-20 02:57:03.903 263 18225.93 116.98 52855.23 88888.00 2006-09-20 02:57:04.403 263 18225.83 117.01 52855.26 88888.00 2006-09-20 02:57:04.903 263 18225.86 117.00 52855.21 88888.00 2006-09-20 02:57:05.403 263 18225.78 116.92 52855.27 88888.00 2006-09-20 02:57:05.903 263 18225.72 116.99 52855.30 88888.00 2006-09-20 02:57:06.403 263 18225.74 117.01 52855.30 88888.00 2006-09-20 02:57:06.903 263 18225.95 116.99 52855.32 88888.00 2006-09-20 02:57:07.403 263 18225.97 117.02 52855.33 88888.00 2006-09-20 02:57:07.903 263 18225.84 116.97 52855.42 88888.00 2006-09-20 02:57:08.403 263 18225.74 116.98 52855.42 88888.00 2006-09-20 02:57:08.903 263 18225.61 116.90 52855.28 88888.00 2006-09-20 02:57:09.403 263 18225.70 116.92 52855.17 88888.00 2006-09-20 02:57:09.903 263 18226.04 116.91 52855.18 88888.00 2006-09-20 02:57:10.403 263 18226.00 116.95 52855.16 88888.00 2006-09-20 02:57:10.903 263 18225.83 116.97 52855.25 88888.00 2006-09-20 02:57:11.403 263 18225.93 116.94 52855.40 88888.00 2006-09-20 02:57:11.903 263 18225.86 116.95 52855.36 88888.00 2006-09-20 02:57:12.403 263 18225.82 116.94 52855.38 88888.00 2006-09-20 02:57:12.903 263 18225.74 117.04 52855.44 88888.00 2006-09-20 02:57:13.403 263 18225.68 117.10 52855.43 88888.00 2006-09-20 02:57:13.903 263 18225.73 117.11 52855.43 88888.00 2006-09-20 02:57:14.403 263 18225.72 117.04 52855.33 88888.00 2006-09-20 02:57:14.903 263 18225.78 116.97 52855.36 88888.00 2006-09-20 02:57:15.403 263 18225.78 117.00 52855.41 88888.00 2006-09-20 02:57:15.903 263 18225.75 116.99 52855.40 88888.00 2006-09-20 02:57:16.403 263 18225.63 116.96 52855.28 88888.00 2006-09-20 02:57:16.903 263 18225.63 117.00 52855.30 88888.00 2006-09-20 02:57:17.403 263 18225.68 117.02 52855.37 88888.00 2006-09-20 02:57:17.903 263 18225.81 116.96 52855.39 88888.00 2006-09-20 02:57:18.403 263 18225.90 116.92 52855.53 88888.00 2006-09-20 02:57:18.903 263 18225.85 116.84 52855.45 88888.00 2006-09-20 02:57:19.403 263 18225.65 116.73 52855.28 88888.00 2006-09-20 02:57:19.903 263 18225.74 116.70 52855.21 88888.00 2006-09-20 02:57:20.403 263 18225.80 116.74 52855.32 88888.00 2006-09-20 02:57:20.903 263 18225.71 116.71 52855.29 88888.00 2006-09-20 02:57:21.403 263 18225.79 116.67 52855.29 88888.00 2006-09-20 02:57:21.903 263 18226.01 116.69 52855.30 88888.00 2006-09-20 02:57:22.403 263 18225.95 116.68 52855.20 88888.00 2006-09-20 02:57:22.903 263 18225.35 116.72 52855.16 88888.00 2006-09-20 02:57:23.403 263 18225.24 116.70 52855.09 88888.00 2006-09-20 02:57:23.903 263 18225.58 116.72 52855.19 88888.00 2006-09-20 02:57:24.403 263 18225.57 116.77 52855.25 88888.00 2006-09-20 02:57:24.903 263 18225.52 116.80 52855.26 88888.00 2006-09-20 02:57:25.403 263 18225.51 116.73 52855.19 88888.00 2006-09-20 02:57:25.903 263 18225.63 116.74 52855.23 88888.00 2006-09-20 02:57:26.403 263 18225.59 116.79 52855.16 88888.00 2006-09-20 02:57:26.903 263 18225.51 116.82 52855.10 88888.00 2006-09-20 02:57:27.403 263 18225.52 116.88 52855.05 88888.00 2006-09-20 02:57:27.903 263 18225.61 116.95 52855.11 88888.00 2006-09-20 02:57:28.403 263 18225.68 116.92 52855.30 88888.00 2006-09-20 02:57:28.903 263 18225.69 116.82 52855.25 88888.00 2006-09-20 02:57:29.403 263 18225.86 116.76 52855.26 88888.00 2006-09-20 02:57:29.903 263 18225.91 116.76 52855.31 88888.00 2006-09-20 02:57:30.403 263 18225.84 116.81 52855.36 88888.00 2006-09-20 02:57:30.903 263 18225.91 116.83 52855.43 88888.00 2006-09-20 02:57:31.403 263 18226.06 116.76 52855.40 88888.00 2006-09-20 02:57:31.903 263 18225.94 116.74 52855.37 88888.00 2006-09-20 02:57:32.403 263 18225.83 116.75 52855.33 88888.00 2006-09-20 02:57:32.903 263 18225.82 116.76 52855.32 88888.00 2006-09-20 02:57:33.403 263 18225.78 116.67 52855.26 88888.00 2006-09-20 02:57:33.903 263 18225.78 116.64 52855.17 88888.00 2006-09-20 02:57:34.403 263 18225.63 116.68 52855.29 88888.00 2006-09-20 02:57:34.903 263 18225.51 116.71 52855.43 88888.00 2006-09-20 02:57:35.403 263 18225.72 116.72 52855.42 88888.00 2006-09-20 02:57:35.903 263 18225.72 116.64 52855.34 88888.00 2006-09-20 02:57:36.403 263 18225.64 116.65 52855.31 88888.00 2006-09-20 02:57:36.903 263 18225.46 116.58 52855.25 88888.00 2006-09-20 02:57:37.403 263 18225.02 116.51 52855.23 88888.00 2006-09-20 02:57:37.903 263 18224.71 116.54 52855.30 88888.00 2006-09-20 02:57:38.403 263 18224.66 116.47 52855.33 88888.00 2006-09-20 02:57:38.903 263 18224.65 116.44 52855.28 88888.00 2006-09-20 02:57:39.403 263 18224.79 116.45 52855.25 88888.00 2006-09-20 02:57:39.903 263 18224.77 116.46 52855.25 88888.00 2006-09-20 02:57:40.403 263 18224.63 116.46 52855.27 88888.00 2006-09-20 02:57:40.903 263 18224.66 116.39 52855.28 88888.00 2006-09-20 02:57:41.403 263 18224.66 116.40 52855.25 88888.00 2006-09-20 02:57:41.903 263 18224.59 116.42 52855.25 88888.00 2006-09-20 02:57:42.403 263 18224.52 116.47 52855.25 88888.00 2006-09-20 02:57:42.903 263 18224.55 116.44 52855.30 88888.00 2006-09-20 02:57:43.403 263 18224.59 116.39 52855.30 88888.00 2006-09-20 02:57:43.903 263 18224.64 116.31 52855.28 88888.00 2006-09-20 02:57:44.403 263 18224.86 116.25 52855.22 88888.00 2006-09-20 02:57:44.903 263 18224.76 116.19 52855.17 88888.00 2006-09-20 02:57:45.403 263 18224.67 116.14 52855.14 88888.00 2006-09-20 02:57:45.903 263 18224.57 116.22 52855.15 88888.00 2006-09-20 02:57:46.403 263 18224.61 116.24 52855.16 88888.00 2006-09-20 02:57:46.903 263 18224.61 116.19 52855.11 88888.00 2006-09-20 02:57:47.403 263 18224.66 116.17 52855.03 88888.00 2006-09-20 02:57:47.903 263 18224.65 116.09 52855.06 88888.00 2006-09-20 02:57:48.403 263 18224.66 116.13 52855.20 88888.00 2006-09-20 02:57:48.903 263 18224.72 116.14 52855.17 88888.00 2006-09-20 02:57:49.403 263 18224.68 116.13 52855.25 88888.00 2006-09-20 02:57:49.903 263 18224.63 116.12 52855.26 88888.00 2006-09-20 02:57:50.403 263 18224.53 116.08 52855.19 88888.00 2006-09-20 02:57:50.903 263 18224.54 116.03 52855.22 88888.00 2006-09-20 02:57:51.403 263 18224.50 115.95 52855.23 88888.00 2006-09-20 02:57:51.903 263 18224.64 115.92 52855.27 88888.00 2006-09-20 02:57:52.403 263 18224.55 115.97 52855.29 88888.00 2006-09-20 02:57:52.903 263 18224.44 115.95 52855.16 88888.00 2006-09-20 02:57:53.403 263 18224.20 115.90 52855.29 88888.00 2006-09-20 02:57:53.903 263 18224.07 115.94 52855.36 88888.00 2006-09-20 02:57:54.403 263 18223.94 115.98 52855.44 88888.00 2006-09-20 02:57:54.903 263 18224.08 115.89 52855.52 88888.00 2006-09-20 02:57:55.403 263 18224.03 115.78 52855.55 88888.00 2006-09-20 02:57:55.903 263 18223.91 115.79 52855.60 88888.00 2006-09-20 02:57:56.403 263 18223.84 115.84 52855.53 88888.00 2006-09-20 02:57:56.903 263 18223.96 115.83 52855.46 88888.00 2006-09-20 02:57:57.403 263 18224.10 115.81 52855.40 88888.00 2006-09-20 02:57:57.903 263 18224.11 115.76 52855.34 88888.00 2006-09-20 02:57:58.403 263 18224.21 115.72 52855.42 88888.00 2006-09-20 02:57:58.903 263 18224.26 115.74 52855.46 88888.00 2006-09-20 02:57:59.403 263 18224.23 115.73 52855.46 88888.00 2006-09-20 02:57:59.903 263 18224.18 115.70 52855.48 88888.00 2006-09-20 02:58:00.403 263 18224.21 115.66 52855.37 88888.00 2006-09-20 02:58:00.903 263 18224.18 115.77 52855.36 88888.00 2006-09-20 02:58:01.403 263 18224.11 115.75 52855.45 88888.00 2006-09-20 02:58:01.903 263 18224.06 115.74 52855.44 88888.00 2006-09-20 02:58:02.403 263 18224.06 115.73 52855.43 88888.00 2006-09-20 02:58:02.903 263 18224.13 115.66 52855.55 88888.00 2006-09-20 02:58:03.403 263 18224.19 115.62 52855.44 88888.00 2006-09-20 02:58:03.903 263 18224.18 115.63 52855.43 88888.00 2006-09-20 02:58:04.403 263 18224.13 115.66 52855.48 88888.00 2006-09-20 02:58:04.903 263 18224.15 115.67 52855.33 88888.00 2006-09-20 02:58:05.403 263 18224.08 115.62 52855.31 88888.00 2006-09-20 02:58:05.903 263 18224.03 115.55 52855.37 88888.00 2006-09-20 02:58:06.403 263 18223.84 115.47 52855.43 88888.00 2006-09-20 02:58:06.903 263 18223.77 115.55 52855.52 88888.00 2006-09-20 02:58:07.403 263 18223.78 115.56 52855.51 88888.00 2006-09-20 02:58:07.903 263 18223.78 115.52 52855.43 88888.00 2006-09-20 02:58:08.403 263 18223.97 115.50 52855.43 88888.00 2006-09-20 02:58:08.903 263 18223.94 115.45 52855.31 88888.00 2006-09-20 02:58:09.403 263 18223.85 115.39 52855.31 88888.00 2006-09-20 02:58:09.903 263 18223.85 115.41 52855.30 88888.00 2006-09-20 02:58:10.403 263 18223.78 115.43 52855.40 88888.00 2006-09-20 02:58:10.903 263 18224.02 115.48 52855.49 88888.00 2006-09-20 02:58:11.403 263 18224.03 115.35 52855.40 88888.00 2006-09-20 02:58:11.903 263 18224.01 115.17 52855.46 88888.00 2006-09-20 02:58:12.403 263 18224.17 115.15 52855.43 88888.00 2006-09-20 02:58:12.903 263 18224.11 115.32 52855.44 88888.00 2006-09-20 02:58:13.403 263 18224.02 115.41 52855.39 88888.00 2006-09-20 02:58:13.903 263 18224.02 115.41 52855.33 88888.00 2006-09-20 02:58:14.403 263 18223.99 115.39 52855.23 88888.00 2006-09-20 02:58:14.903 263 18223.96 115.41 52855.22 88888.00 2006-09-20 02:58:15.403 263 18223.90 115.37 52855.26 88888.00 2006-09-20 02:58:15.903 263 18223.85 115.35 52855.32 88888.00 2006-09-20 02:58:16.403 263 18223.91 115.31 52855.25 88888.00 2006-09-20 02:58:16.903 263 18224.06 115.32 52855.32 88888.00 2006-09-20 02:58:17.403 263 18224.10 115.33 52855.46 88888.00 2006-09-20 02:58:17.903 263 18224.10 115.32 52855.41 88888.00 2006-09-20 02:58:18.403 263 18224.19 115.32 52855.34 88888.00 2006-09-20 02:58:18.903 263 18224.28 115.30 52855.29 88888.00 2006-09-20 02:58:19.403 263 18224.28 115.30 52855.31 88888.00 2006-09-20 02:58:19.903 263 18224.17 115.34 52855.34 88888.00 2006-09-20 02:58:20.403 263 18224.05 115.29 52855.27 88888.00 2006-09-20 02:58:20.903 263 18224.09 115.23 52855.20 88888.00 2006-09-20 02:58:21.403 263 18224.06 115.26 52855.21 88888.00 2006-09-20 02:58:21.903 263 18223.94 115.32 52855.25 88888.00 2006-09-20 02:58:22.403 263 18224.08 115.33 52855.26 88888.00 2006-09-20 02:58:22.903 263 18224.26 115.26 52855.49 88888.00 2006-09-20 02:58:23.403 263 18224.29 115.25 52855.49 88888.00 2006-09-20 02:58:23.903 263 18224.23 115.25 52855.39 88888.00 2006-09-20 02:58:24.403 263 18224.17 115.17 52855.30 88888.00 2006-09-20 02:58:24.903 263 18224.10 115.16 52855.26 88888.00 2006-09-20 02:58:25.403 263 18224.08 115.15 52855.28 88888.00 2006-09-20 02:58:25.903 263 18224.08 115.17 52855.38 88888.00 2006-09-20 02:58:26.403 263 18224.11 115.12 52855.32 88888.00 2006-09-20 02:58:26.903 263 18224.10 115.06 52855.25 88888.00 2006-09-20 02:58:27.403 263 18224.12 115.06 52855.21 88888.00 2006-09-20 02:58:27.903 263 18224.08 115.05 52855.23 88888.00 2006-09-20 02:58:28.403 263 18223.99 115.09 52855.49 88888.00 2006-09-20 02:58:28.903 263 18223.91 115.11 52855.63 88888.00 2006-09-20 02:58:29.403 263 18223.97 115.11 52855.55 88888.00 2006-09-20 02:58:29.903 263 18224.06 115.13 52855.46 88888.00 2006-09-20 02:58:30.403 263 18224.02 115.06 52855.42 88888.00 2006-09-20 02:58:30.903 263 18224.10 114.99 52855.40 88888.00 2006-09-20 02:58:31.403 263 18224.10 114.91 52855.43 88888.00 2006-09-20 02:58:31.903 263 18224.08 114.98 52855.40 88888.00 2006-09-20 02:58:32.403 263 18224.20 114.87 52855.46 88888.00 2006-09-20 02:58:32.903 263 18224.18 114.70 52855.43 88888.00 2006-09-20 02:58:33.403 263 18224.23 114.69 52855.56 88888.00 2006-09-20 02:58:33.903 263 18224.31 114.65 52855.57 88888.00 2006-09-20 02:58:34.403 263 18224.29 114.57 52855.55 88888.00 2006-09-20 02:58:34.903 263 18224.30 114.68 52855.60 88888.00 2006-09-20 02:58:35.403 263 18224.29 114.73 52855.56 88888.00 2006-09-20 02:58:35.903 263 18224.21 114.66 52855.40 88888.00 2006-09-20 02:58:36.403 263 18224.08 114.66 52855.40 88888.00 2006-09-20 02:58:36.903 263 18224.01 114.64 52855.50 88888.00 2006-09-20 02:58:37.403 263 18224.12 114.62 52855.42 88888.00 2006-09-20 02:58:37.903 263 18224.21 114.62 52855.34 88888.00 2006-09-20 02:58:38.403 263 18224.21 114.61 52855.37 88888.00 2006-09-20 02:58:38.903 263 18224.20 114.69 52855.46 88888.00 2006-09-20 02:58:39.403 263 18224.15 114.70 52855.50 88888.00 2006-09-20 02:58:39.903 263 18224.08 114.61 52855.55 88888.00 2006-09-20 02:58:40.403 263 18224.10 114.67 52855.50 88888.00 2006-09-20 02:58:40.903 263 18224.21 114.53 52855.45 88888.00 2006-09-20 02:58:41.403 263 18224.23 114.43 52855.46 88888.00 2006-09-20 02:58:41.903 263 18224.31 114.44 52855.57 88888.00 2006-09-20 02:58:42.403 263 18224.26 114.41 52855.57 88888.00 2006-09-20 02:58:42.903 263 18224.00 114.41 52855.54 88888.00 2006-09-20 02:58:43.403 263 18223.98 114.41 52855.45 88888.00 2006-09-20 02:58:43.903 263 18223.91 114.42 52855.43 88888.00 2006-09-20 02:58:44.403 263 18223.91 114.43 52855.60 88888.00 2006-09-20 02:58:44.903 263 18223.94 114.45 52855.72 88888.00 2006-09-20 02:58:45.403 263 18224.00 114.38 52855.71 88888.00 2006-09-20 02:58:45.903 263 18224.01 114.36 52855.72 88888.00 2006-09-20 02:58:46.403 263 18224.01 114.24 52855.72 88888.00 2006-09-20 02:58:46.903 263 18224.23 114.29 52855.66 88888.00 2006-09-20 02:58:47.403 263 18224.34 114.38 52855.63 88888.00 2006-09-20 02:58:47.903 263 18224.37 114.31 52855.64 88888.00 2006-09-20 02:58:48.403 263 18224.32 114.17 52855.64 88888.00 2006-09-20 02:58:48.903 263 18224.28 114.22 52855.65 88888.00 2006-09-20 02:58:49.403 263 18224.34 114.19 52855.56 88888.00 2006-09-20 02:58:49.903 263 18224.40 114.14 52855.52 88888.00 2006-09-20 02:58:50.403 263 18224.42 114.15 52855.57 88888.00 2006-09-20 02:58:50.903 263 18224.40 114.22 52855.60 88888.00 2006-09-20 02:58:51.403 263 18224.41 114.20 52855.69 88888.00 2006-09-20 02:58:51.903 263 18224.52 114.26 52855.76 88888.00 2006-09-20 02:58:52.403 263 18224.52 114.19 52855.68 88888.00 2006-09-20 02:58:52.903 263 18224.32 114.19 52855.54 88888.00 2006-09-20 02:58:53.403 263 18224.17 114.23 52855.55 88888.00 2006-09-20 02:58:53.903 263 18224.12 114.29 52855.61 88888.00 2006-09-20 02:58:54.403 263 18224.13 114.18 52855.53 88888.00 2006-09-20 02:58:54.903 263 18224.02 114.16 52855.55 88888.00 2006-09-20 02:58:55.403 263 18224.05 114.25 52855.52 88888.00 2006-09-20 02:58:55.903 263 18224.11 114.31 52855.49 88888.00 2006-09-20 02:58:56.403 263 18224.21 114.28 52855.59 88888.00 2006-09-20 02:58:56.903 263 18224.16 114.19 52855.53 88888.00 2006-09-20 02:58:57.403 263 18224.15 114.09 52855.60 88888.00 2006-09-20 02:58:57.903 263 18224.07 114.04 52855.54 88888.00 2006-09-20 02:58:58.403 263 18224.08 114.09 52855.60 88888.00 2006-09-20 02:58:58.903 263 18224.12 114.16 52855.72 88888.00 2006-09-20 02:58:59.403 263 18224.10 114.12 52855.68 88888.00 2006-09-20 02:58:59.903 263 18224.01 114.04 52855.71 88888.00 2006-09-20 02:59:00.403 263 18224.06 114.04 52855.67 88888.00 2006-09-20 02:59:00.903 263 18224.05 114.00 52855.76 88888.00 2006-09-20 02:59:01.403 263 18223.99 114.00 52855.83 88888.00 2006-09-20 02:59:01.903 263 18224.05 114.08 52855.76 88888.00 2006-09-20 02:59:02.403 263 18224.08 113.98 52855.68 88888.00 2006-09-20 02:59:02.903 263 18224.12 113.97 52855.67 88888.00 2006-09-20 02:59:03.403 263 18223.97 113.92 52855.61 88888.00 2006-09-20 02:59:03.903 263 18223.86 113.92 52855.66 88888.00 2006-09-20 02:59:04.403 263 18223.77 113.99 52855.76 88888.00 2006-09-20 02:59:04.903 263 18223.76 114.13 52855.88 88888.00 2006-09-20 02:59:05.403 263 18223.84 114.10 52855.86 88888.00 2006-09-20 02:59:05.903 263 18223.89 114.10 52855.81 88888.00 2006-09-20 02:59:06.403 263 18223.86 114.05 52855.71 88888.00 2006-09-20 02:59:06.903 263 18223.94 114.04 52855.75 88888.00 2006-09-20 02:59:07.403 263 18224.09 114.11 52855.74 88888.00 2006-09-20 02:59:07.903 263 18224.08 114.05 52855.73 88888.00 2006-09-20 02:59:08.403 263 18224.05 113.94 52855.71 88888.00 2006-09-20 02:59:08.903 263 18224.12 113.92 52855.63 88888.00 2006-09-20 02:59:09.403 263 18224.20 113.89 52855.67 88888.00 2006-09-20 02:59:09.903 263 18224.29 113.89 52855.72 88888.00 2006-09-20 02:59:10.403 263 18224.40 113.92 52855.64 88888.00 2006-09-20 02:59:10.903 263 18224.50 113.87 52855.63 88888.00 2006-09-20 02:59:11.403 263 18224.51 113.91 52855.69 88888.00 2006-09-20 02:59:11.903 263 18224.48 113.84 52855.68 88888.00 2006-09-20 02:59:12.403 263 18224.46 113.82 52855.76 88888.00 2006-09-20 02:59:12.903 263 18224.45 113.83 52855.78 88888.00 2006-09-20 02:59:13.403 263 18224.28 113.89 52855.75 88888.00 2006-09-20 02:59:13.903 263 18224.18 113.84 52855.72 88888.00 2006-09-20 02:59:14.403 263 18224.16 113.84 52855.73 88888.00 2006-09-20 02:59:14.903 263 18224.02 113.84 52855.68 88888.00 2006-09-20 02:59:15.403 263 18224.05 113.87 52855.73 88888.00 2006-09-20 02:59:15.903 263 18224.05 113.82 52855.83 88888.00 2006-09-20 02:59:16.403 263 18224.08 113.81 52855.74 88888.00 2006-09-20 02:59:16.903 263 18223.97 113.90 52855.67 88888.00 2006-09-20 02:59:17.403 263 18223.92 113.99 52855.77 88888.00 2006-09-20 02:59:17.903 263 18223.86 114.00 52855.73 88888.00 2006-09-20 02:59:18.403 263 18224.05 113.94 52855.71 88888.00 2006-09-20 02:59:18.903 263 18224.06 113.96 52855.69 88888.00 2006-09-20 02:59:19.403 263 18224.03 113.94 52855.64 88888.00 2006-09-20 02:59:19.903 263 18224.01 114.03 52855.65 88888.00 2006-09-20 02:59:20.403 263 18224.00 113.99 52855.69 88888.00 2006-09-20 02:59:20.903 263 18223.99 113.97 52855.78 88888.00 2006-09-20 02:59:21.403 263 18224.05 114.02 52855.79 88888.00 2006-09-20 02:59:21.903 263 18224.07 114.07 52855.78 88888.00 2006-09-20 02:59:22.403 263 18224.05 114.07 52855.72 88888.00 2006-09-20 02:59:22.903 263 18224.09 114.05 52855.65 88888.00 2006-09-20 02:59:23.403 263 18224.06 114.04 52855.66 88888.00 2006-09-20 02:59:23.903 263 18224.06 113.98 52855.67 88888.00 2006-09-20 02:59:24.403 263 18224.10 113.94 52855.73 88888.00 2006-09-20 02:59:24.903 263 18224.10 113.92 52855.71 88888.00 2006-09-20 02:59:25.403 263 18224.06 113.83 52855.62 88888.00 2006-09-20 02:59:25.903 263 18224.09 113.75 52855.54 88888.00 2006-09-20 02:59:26.403 263 18224.16 113.72 52855.60 88888.00 2006-09-20 02:59:26.903 263 18224.21 113.78 52855.75 88888.00 2006-09-20 02:59:27.403 263 18224.09 113.78 52855.80 88888.00 2006-09-20 02:59:27.903 263 18223.96 113.78 52855.92 88888.00 2006-09-20 02:59:28.403 263 18224.12 113.83 52855.91 88888.00 2006-09-20 02:59:28.903 263 18224.27 113.87 52855.92 88888.00 2006-09-20 02:59:29.403 263 18224.23 113.85 52855.94 88888.00 2006-09-20 02:59:29.903 263 18224.17 113.88 52855.99 88888.00 2006-09-20 02:59:30.403 263 18224.12 113.83 52856.03 88888.00 2006-09-20 02:59:30.903 263 18224.15 113.81 52856.03 88888.00 2006-09-20 02:59:31.403 263 18224.11 113.88 52855.97 88888.00 2006-09-20 02:59:31.903 263 18224.12 113.85 52855.88 88888.00 2006-09-20 02:59:32.403 263 18224.24 113.85 52855.91 88888.00 2006-09-20 02:59:32.903 263 18224.20 113.82 52855.98 88888.00 2006-09-20 02:59:33.403 263 18224.16 113.85 52855.98 88888.00 2006-09-20 02:59:33.903 263 18224.21 113.90 52855.92 88888.00 2006-09-20 02:59:34.403 263 18224.29 113.89 52856.01 88888.00 2006-09-20 02:59:34.903 263 18224.28 113.91 52856.06 88888.00 2006-09-20 02:59:35.403 263 18224.20 113.91 52856.03 88888.00 2006-09-20 02:59:35.903 263 18224.18 113.97 52855.90 88888.00 2006-09-20 02:59:36.403 263 18224.27 113.91 52855.98 88888.00 2006-09-20 02:59:36.903 263 18224.29 113.96 52856.00 88888.00 2006-09-20 02:59:37.403 263 18224.27 113.88 52856.02 88888.00 2006-09-20 02:59:37.903 263 18224.24 113.89 52855.90 88888.00 2006-09-20 02:59:38.403 263 18224.21 113.92 52855.84 88888.00 2006-09-20 02:59:38.903 263 18224.12 113.96 52855.96 88888.00 2006-09-20 02:59:39.403 263 18224.19 113.97 52856.17 88888.00 2006-09-20 02:59:39.903 263 18224.21 113.94 52856.15 88888.00 2006-09-20 02:59:40.403 263 18224.22 113.96 52856.06 88888.00 2006-09-20 02:59:40.903 263 18224.22 113.94 52856.14 88888.00 2006-09-20 02:59:41.403 263 18224.27 113.91 52856.17 88888.00 2006-09-20 02:59:41.903 263 18224.26 113.91 52856.13 88888.00 2006-09-20 02:59:42.403 263 18224.35 113.90 52856.13 88888.00 2006-09-20 02:59:42.903 263 18224.33 113.87 52856.06 88888.00 2006-09-20 02:59:43.403 263 18224.28 113.82 52856.15 88888.00 2006-09-20 02:59:43.903 263 18224.30 113.82 52856.17 88888.00 2006-09-20 02:59:44.403 263 18224.32 113.87 52855.98 88888.00 2006-09-20 02:59:44.903 263 18224.31 113.82 52856.04 88888.00 2006-09-20 02:59:45.403 263 18224.33 113.72 52856.07 88888.00 2006-09-20 02:59:45.903 263 18224.29 113.74 52855.89 88888.00 2006-09-20 02:59:46.403 263 18224.23 113.77 52855.90 88888.00 2006-09-20 02:59:46.903 263 18224.20 113.76 52855.89 88888.00 2006-09-20 02:59:47.403 263 18224.10 113.68 52855.99 88888.00 2006-09-20 02:59:47.903 263 18224.20 113.66 52856.03 88888.00 2006-09-20 02:59:48.403 263 18224.21 113.69 52855.99 88888.00 2006-09-20 02:59:48.903 263 18224.20 113.72 52856.04 88888.00 2006-09-20 02:59:49.403 263 18224.18 113.77 52856.07 88888.00 2006-09-20 02:59:49.903 263 18224.24 113.74 52855.91 88888.00 2006-09-20 02:59:50.403 263 18224.12 113.71 52855.81 88888.00 2006-09-20 02:59:50.903 263 18224.11 113.71 52855.92 88888.00 2006-09-20 02:59:51.403 263 18224.01 113.83 52856.03 88888.00 2006-09-20 02:59:51.903 263 18224.00 113.85 52856.08 88888.00 2006-09-20 02:59:52.403 263 18224.15 113.77 52855.99 88888.00 2006-09-20 02:59:52.903 263 18224.18 113.81 52856.00 88888.00 2006-09-20 02:59:53.403 263 18224.07 113.77 52856.02 88888.00 2006-09-20 02:59:53.903 263 18224.07 113.74 52856.01 88888.00 2006-09-20 02:59:54.403 263 18224.11 113.71 52856.08 88888.00 2006-09-20 02:59:54.903 263 18224.00 113.72 52856.27 88888.00 2006-09-20 02:59:55.403 263 18223.98 113.73 52856.39 88888.00 2006-09-20 02:59:55.903 263 18224.17 113.73 52856.38 88888.00 2006-09-20 02:59:56.403 263 18224.09 113.77 52856.24 88888.00 2006-09-20 02:59:56.903 263 18224.13 113.79 52856.14 88888.00 2006-09-20 02:59:57.403 263 18224.11 113.82 52856.17 88888.00 2006-09-20 02:59:57.903 263 18223.97 113.84 52856.04 88888.00 2006-09-20 02:59:58.403 263 18223.96 113.81 52856.08 88888.00 2006-09-20 02:59:58.903 263 18224.05 113.83 52856.09 88888.00 2006-09-20 02:59:59.403 263 18224.01 113.85 52856.11 88888.00 2006-09-20 02:59:59.903 263 18224.00 113.77 52856.14 88888.00 2006-09-20 03:00:00.403 263 18224.01 113.71 52856.14 88888.00 2006-09-20 03:00:00.903 263 18224.06 113.82 52856.11 88888.00 2006-09-20 03:00:01.403 263 18224.01 113.81 52856.10 88888.00 2006-09-20 03:00:01.903 263 18223.96 113.72 52856.15 88888.00 2006-09-20 03:00:02.403 263 18224.00 113.72 52856.22 88888.00 2006-09-20 03:00:02.903 263 18224.07 113.78 52856.17 88888.00 2006-09-20 03:00:03.403 263 18224.10 113.77 52856.25 88888.00 2006-09-20 03:00:03.903 263 18224.08 113.74 52856.44 88888.00 2006-09-20 03:00:04.403 263 18224.07 113.80 52856.47 88888.00 2006-09-20 03:00:04.903 263 18224.05 113.80 52856.55 88888.00 2006-09-20 03:00:05.403 263 18224.10 113.70 52856.35 88888.00 2006-09-20 03:00:05.903 263 18224.09 113.72 52856.24 88888.00 2006-09-20 03:00:06.403 263 18224.08 113.71 52856.26 88888.00 2006-09-20 03:00:06.903 263 18224.08 113.78 52856.37 88888.00 2006-09-20 03:00:07.403 263 18224.12 113.80 52856.34 88888.00 2006-09-20 03:00:07.903 263 18224.18 113.81 52856.34 88888.00 2006-09-20 03:00:08.403 263 18224.26 113.75 52856.29 88888.00 2006-09-20 03:00:08.903 263 18224.26 113.72 52856.27 88888.00 2006-09-20 03:00:09.403 263 18224.17 113.78 52856.30 88888.00 2006-09-20 03:00:09.903 263 18224.22 113.78 52856.32 88888.00 2006-09-20 03:00:10.403 263 18224.22 113.82 52856.34 88888.00 2006-09-20 03:00:10.903 263 18224.15 113.81 52856.33 88888.00 2006-09-20 03:00:11.403 263 18224.13 113.83 52856.19 88888.00 2006-09-20 03:00:11.903 263 18224.19 113.88 52856.23 88888.00 2006-09-20 03:00:12.403 263 18224.21 113.90 52856.34 88888.00 2006-09-20 03:00:12.903 263 18224.15 113.84 52856.44 88888.00 2006-09-20 03:00:13.403 263 18224.20 113.82 52856.52 88888.00 2006-09-20 03:00:13.903 263 18224.18 113.82 52856.55 88888.00 2006-09-20 03:00:14.400 263 18224.17 113.83 52856.56 88888.00 2006-09-20 03:00:14.900 263 18224.13 113.77 52856.71 88888.00 2006-09-20 03:00:15.400 263 18224.18 113.78 52856.77 88888.00 2006-09-20 03:00:15.900 263 18224.17 113.84 52856.73 88888.00 2006-09-20 03:00:16.400 263 18224.16 113.89 52856.69 88888.00 2006-09-20 03:00:16.900 263 18224.12 113.91 52856.64 88888.00 2006-09-20 03:00:17.400 263 18224.19 113.87 52856.58 88888.00 2006-09-20 03:00:17.900 263 18224.23 113.89 52856.56 88888.00 2006-09-20 03:00:18.400 263 18224.19 113.89 52856.62 88888.00 2006-09-20 03:00:18.900 263 18224.29 113.88 52856.61 88888.00 2006-09-20 03:00:19.400 263 18224.30 113.88 52856.61 88888.00 2006-09-20 03:00:19.900 263 18224.34 113.90 52856.64 88888.00 2006-09-20 03:00:20.400 263 18224.26 113.80 52856.64 88888.00 2006-09-20 03:00:20.900 263 18224.31 113.75 52856.66 88888.00 2006-09-20 03:00:21.400 263 18224.17 113.80 52856.69 88888.00 2006-09-20 03:00:21.900 263 18224.19 113.81 52856.64 88888.00 2006-09-20 03:00:22.400 263 18224.22 113.82 52856.70 88888.00 2006-09-20 03:00:22.900 263 18224.22 113.90 52856.97 88888.00 2006-09-20 03:00:23.400 263 18224.20 113.90 52856.97 88888.00 2006-09-20 03:00:23.900 263 18224.22 113.89 52856.92 88888.00 2006-09-20 03:00:24.400 263 18224.19 113.95 52856.92 88888.00 2006-09-20 03:00:24.900 263 18224.23 114.01 52856.92 88888.00 2006-09-20 03:00:25.400 263 18224.16 113.96 52856.96 88888.00 2006-09-20 03:00:25.900 263 18224.09 113.92 52856.96 88888.00 2006-09-20 03:00:26.400 263 18224.16 113.90 52856.83 88888.00 2006-09-20 03:00:26.900 263 18224.17 113.90 52856.83 88888.00 2006-09-20 03:00:27.400 263 18224.06 113.92 52856.90 88888.00 2006-09-20 03:00:27.900 263 18224.07 113.91 52856.92 88888.00 2006-09-20 03:00:28.400 263 18224.07 113.92 52856.88 88888.00 2006-09-20 03:00:28.900 263 18224.09 113.82 52856.71 88888.00 2006-09-20 03:00:29.400 263 18224.17 113.76 52856.79 88888.00 2006-09-20 03:00:29.900 263 18224.13 113.82 52856.76 88888.00 2006-09-20 03:00:30.400 263 18224.05 113.80 52856.69 88888.00 2006-09-20 03:00:30.900 263 18224.01 113.77 52856.72 88888.00 2006-09-20 03:00:31.400 263 18224.01 113.84 52856.85 88888.00 2006-09-20 03:00:31.900 263 18223.98 113.83 52856.83 88888.00 2006-09-20 03:00:32.400 263 18223.97 113.82 52856.66 88888.00 2006-09-20 03:00:32.900 263 18223.98 113.75 52856.73 88888.00 2006-09-20 03:00:33.400 263 18224.03 113.78 52856.88 88888.00 2006-09-20 03:00:33.900 263 18224.08 113.78 52856.92 88888.00 2006-09-20 03:00:34.400 263 18224.02 113.71 52856.79 88888.00 2006-09-20 03:00:34.900 263 18223.97 113.73 52856.78 88888.00 2006-09-20 03:00:35.400 263 18224.07 113.77 52856.70 88888.00 2006-09-20 03:00:35.900 263 18224.06 113.79 52856.64 88888.00 2006-09-20 03:00:36.400 263 18223.98 113.78 52856.56 88888.00 2006-09-20 03:00:36.900 263 18223.97 113.76 52856.60 88888.00 2006-09-20 03:00:37.400 263 18224.05 113.71 52856.59 88888.00 2006-09-20 03:00:37.900 263 18224.13 113.69 52856.54 88888.00 2006-09-20 03:00:38.400 263 18224.23 113.69 52856.54 88888.00 2006-09-20 03:00:38.900 263 18224.16 113.64 52856.56 88888.00 2006-09-20 03:00:39.400 263 18224.13 113.58 52856.71 88888.00 2006-09-20 03:00:39.900 263 18224.23 113.59 52856.76 88888.00 2006-09-20 03:00:40.400 263 18224.21 113.64 52856.81 88888.00 2006-09-20 03:00:40.900 263 18224.19 113.68 52856.80 88888.00 2006-09-20 03:00:41.400 263 18224.07 113.71 52856.89 88888.00 2006-09-20 03:00:41.900 263 18224.03 113.67 52856.78 88888.00 2006-09-20 03:00:42.400 263 18224.07 113.63 52856.65 88888.00 2006-09-20 03:00:42.900 263 18224.07 113.67 52856.78 88888.00 2006-09-20 03:00:43.400 263 18224.01 113.70 52856.77 88888.00 2006-09-20 03:00:43.900 263 18223.99 113.70 52856.77 88888.00 2006-09-20 03:00:44.400 263 18224.08 113.70 52856.68 88888.00 2006-09-20 03:00:44.900 263 18224.03 113.67 52856.78 88888.00 2006-09-20 03:00:45.400 263 18223.96 113.64 52856.80 88888.00 2006-09-20 03:00:45.900 263 18224.17 113.62 52856.75 88888.00 2006-09-20 03:00:46.400 263 18224.31 113.65 52856.75 88888.00 2006-09-20 03:00:46.900 263 18224.12 113.61 52856.68 88888.00 2006-09-20 03:00:47.400 263 18224.11 113.57 52856.66 88888.00 2006-09-20 03:00:47.900 263 18224.24 113.54 52856.80 88888.00 2006-09-20 03:00:48.400 263 18224.08 113.49 52856.87 88888.00 2006-09-20 03:00:48.900 263 18224.02 113.47 52856.75 88888.00 2006-09-20 03:00:49.400 263 18224.09 113.51 52856.71 88888.00 2006-09-20 03:00:49.900 263 18224.08 113.59 52856.71 88888.00 2006-09-20 03:00:50.400 263 18224.01 113.61 52856.78 88888.00 2006-09-20 03:00:50.900 263 18224.11 113.61 52856.87 88888.00 2006-09-20 03:00:51.400 263 18224.28 113.54 52856.90 88888.00 2006-09-20 03:00:51.900 263 18224.38 113.48 52856.83 88888.00 2006-09-20 03:00:52.400 263 18224.38 113.53 52856.82 88888.00 2006-09-20 03:00:52.900 263 18224.35 113.53 52856.80 88888.00 2006-09-20 03:00:53.400 263 18224.29 113.52 52856.75 88888.00 2006-09-20 03:00:53.900 263 18224.29 113.45 52856.69 88888.00 2006-09-20 03:00:54.400 263 18224.33 113.39 52856.66 88888.00 2006-09-20 03:00:54.900 263 18224.42 113.32 52856.71 88888.00 2006-09-20 03:00:55.400 263 18224.43 113.29 52856.71 88888.00 2006-09-20 03:00:55.900 263 18224.44 113.35 52856.64 88888.00 2006-09-20 03:00:56.400 263 18224.38 113.38 52856.59 88888.00 2006-09-20 03:00:56.900 263 18224.37 113.42 52856.70 88888.00 2006-09-20 03:00:57.400 263 18224.38 113.38 52856.71 88888.00 2006-09-20 03:00:57.900 263 18224.27 113.33 52856.73 88888.00 2006-09-20 03:00:58.400 263 18224.28 113.36 52856.73 88888.00 2006-09-20 03:00:58.900 263 18224.19 113.37 52856.76 88888.00 2006-09-20 03:00:59.400 263 18224.19 113.38 52856.89 88888.00 2006-09-20 03:00:59.900 263 18224.18 113.33 52856.84 88888.00 2006-09-20 03:01:00.400 263 18224.17 113.23 52856.82 88888.00 2006-09-20 03:01:00.900 263 18224.10 113.33 52856.78 88888.00 2006-09-20 03:01:01.400 263 18224.16 113.28 52856.80 88888.00 2006-09-20 03:01:01.900 263 18224.15 113.28 52856.81 88888.00 2006-09-20 03:01:02.400 263 18224.11 113.31 52856.83 88888.00 2006-09-20 03:01:02.900 263 18224.19 113.24 52856.69 88888.00 2006-09-20 03:01:03.400 263 18224.26 113.28 52856.81 88888.00 2006-09-20 03:01:03.900 263 18224.34 113.25 52856.84 88888.00 2006-09-20 03:01:04.400 263 18224.34 113.32 52856.89 88888.00 2006-09-20 03:01:04.900 263 18224.28 113.33 52856.85 88888.00 2006-09-20 03:01:05.400 263 18224.28 113.26 52856.70 88888.00 2006-09-20 03:01:05.900 263 18224.18 113.23 52856.72 88888.00 2006-09-20 03:01:06.400 263 18224.22 113.23 52856.72 88888.00 2006-09-20 03:01:06.900 263 18224.31 113.20 52856.70 88888.00 2006-09-20 03:01:07.400 263 18224.18 113.24 52856.81 88888.00 2006-09-20 03:01:07.900 263 18224.05 113.25 52856.76 88888.00 2006-09-20 03:01:08.400 263 18223.99 113.20 52856.66 88888.00 2006-09-20 03:01:08.900 263 18224.00 113.20 52856.75 88888.00 2006-09-20 03:01:09.400 263 18224.01 113.33 52856.90 88888.00 2006-09-20 03:01:09.900 263 18223.97 113.28 52857.01 88888.00 2006-09-20 03:01:10.400 263 18224.08 113.22 52857.03 88888.00 2006-09-20 03:01:10.900 263 18224.03 113.25 52856.85 88888.00 2006-09-20 03:01:11.400 263 18224.01 113.26 52856.78 88888.00 2006-09-20 03:01:11.900 263 18223.90 113.25 52856.81 88888.00 2006-09-20 03:01:12.400 263 18223.94 113.28 52856.90 88888.00 2006-09-20 03:01:12.900 263 18223.99 113.25 52856.93 88888.00 2006-09-20 03:01:13.400 263 18224.03 113.24 52856.96 88888.00 2006-09-20 03:01:13.900 263 18224.08 113.24 52856.88 88888.00 2006-09-20 03:01:14.400 263 18224.05 113.35 52856.91 88888.00 2006-09-20 03:01:14.900 263 18224.15 113.35 52856.94 88888.00 2006-09-20 03:01:15.400 263 18224.19 113.38 52856.95 88888.00 2006-09-20 03:01:15.900 263 18224.10 113.36 52857.02 88888.00 2006-09-20 03:01:16.400 263 18224.07 113.36 52856.89 88888.00 2006-09-20 03:01:16.900 263 18223.99 113.38 52856.85 88888.00 2006-09-20 03:01:17.400 263 18223.98 113.36 52856.85 88888.00 2006-09-20 03:01:17.900 263 18223.97 113.28 52857.01 88888.00 2006-09-20 03:01:18.400 263 18223.99 113.32 52856.94 88888.00 2006-09-20 03:01:18.900 263 18223.95 113.34 52856.83 88888.00 2006-09-20 03:01:19.400 263 18224.00 113.42 52856.79 88888.00 2006-09-20 03:01:19.900 263 18224.12 113.38 52856.72 88888.00 2006-09-20 03:01:20.400 263 18224.10 113.42 52856.79 88888.00 2006-09-20 03:01:20.900 263 18224.09 113.38 52856.80 88888.00 2006-09-20 03:01:21.400 263 18224.06 113.34 52856.83 88888.00 2006-09-20 03:01:21.900 263 18224.11 113.36 52856.90 88888.00 2006-09-20 03:01:22.400 263 18224.18 113.38 52856.93 88888.00 2006-09-20 03:01:22.900 263 18224.10 113.38 52856.87 88888.00 2006-09-20 03:01:23.400 263 18224.08 113.36 52856.82 88888.00 2006-09-20 03:01:23.900 263 18224.03 113.30 52856.91 88888.00 2006-09-20 03:01:24.400 263 18224.02 113.20 52856.84 88888.00 2006-09-20 03:01:24.900 263 18224.13 113.23 52856.94 88888.00 2006-09-20 03:01:25.400 263 18224.07 113.31 52856.94 88888.00 2006-09-20 03:01:25.900 263 18224.11 113.33 52856.89 88888.00 2006-09-20 03:01:26.400 263 18224.17 113.33 52856.96 88888.00 2006-09-20 03:01:26.900 263 18224.17 113.29 52857.04 88888.00 2006-09-20 03:01:27.400 263 18224.17 113.22 52857.11 88888.00 2006-09-20 03:01:27.900 263 18224.20 113.25 52857.26 88888.00 2006-09-20 03:01:28.400 263 18224.18 113.28 52857.24 88888.00 2006-09-20 03:01:28.900 263 18224.15 113.28 52857.08 88888.00 2006-09-20 03:01:29.400 263 18224.10 113.19 52857.16 88888.00 2006-09-20 03:01:29.900 263 18223.99 113.18 52857.25 88888.00 2006-09-20 03:01:30.400 263 18223.98 113.18 52857.07 88888.00 2006-09-20 03:01:30.900 263 18224.08 113.18 52857.04 88888.00 2006-09-20 03:01:31.400 263 18224.17 113.25 52856.96 88888.00 2006-09-20 03:01:31.900 263 18224.06 113.26 52856.92 88888.00 2006-09-20 03:01:32.400 263 18223.96 113.23 52856.97 88888.00 2006-09-20 03:01:32.900 263 18224.01 113.22 52856.87 88888.00 2006-09-20 03:01:33.400 263 18224.12 113.25 52856.95 88888.00 2006-09-20 03:01:33.900 263 18224.06 113.22 52856.92 88888.00 2006-09-20 03:01:34.400 263 18223.96 113.21 52857.06 88888.00 2006-09-20 03:01:34.900 263 18223.98 113.22 52857.19 88888.00 2006-09-20 03:01:35.400 263 18223.99 113.20 52857.14 88888.00 2006-09-20 03:01:35.900 263 18223.83 113.25 52857.04 88888.00 2006-09-20 03:01:36.400 263 18223.70 113.31 52857.04 88888.00 2006-09-20 03:01:36.900 263 18223.57 113.28 52856.99 88888.00 2006-09-20 03:01:37.400 263 18223.86 113.29 52857.08 88888.00 2006-09-20 03:01:37.900 263 18224.02 113.34 52857.12 88888.00 2006-09-20 03:01:38.400 263 18224.10 113.35 52857.03 88888.00 2006-09-20 03:01:38.900 263 18224.17 113.35 52856.97 88888.00 2006-09-20 03:01:39.400 263 18224.28 113.34 52856.94 88888.00 2006-09-20 03:01:39.900 263 18224.30 113.34 52856.97 88888.00 2006-09-20 03:01:40.400 263 18224.19 113.34 52856.99 88888.00 2006-09-20 03:01:40.900 263 18224.11 113.31 52857.00 88888.00 2006-09-20 03:01:41.400 263 18224.16 113.32 52856.95 88888.00 2006-09-20 03:01:41.900 263 18224.22 113.30 52857.01 88888.00 2006-09-20 03:01:42.400 263 18224.11 113.30 52857.01 88888.00 2006-09-20 03:01:42.900 263 18224.06 113.30 52856.96 88888.00 2006-09-20 03:01:43.400 263 18224.03 113.24 52856.95 88888.00 2006-09-20 03:01:43.900 263 18224.05 113.17 52856.95 88888.00 2006-09-20 03:01:44.400 263 18224.23 113.20 52857.10 88888.00 2006-09-20 03:01:44.900 263 18224.26 113.17 52857.07 88888.00 2006-09-20 03:01:45.400 263 18224.13 113.18 52856.97 88888.00 2006-09-20 03:01:45.900 263 18224.11 113.25 52856.89 88888.00 2006-09-20 03:01:46.400 263 18224.21 113.26 52857.03 88888.00 2006-09-20 03:01:46.900 263 18224.24 113.30 52857.14 88888.00 2006-09-20 03:01:47.400 263 18224.09 113.26 52856.89 88888.00 2006-09-20 03:01:47.900 263 18224.19 113.21 52856.84 88888.00 2006-09-20 03:01:48.400 263 18224.33 113.17 52856.88 88888.00 2006-09-20 03:01:48.900 263 18224.23 113.09 52857.04 88888.00 2006-09-20 03:01:49.400 263 18224.43 113.15 52857.06 88888.00 2006-09-20 03:01:49.900 263 18224.43 113.17 52856.94 88888.00 2006-09-20 03:01:50.400 263 18224.32 113.17 52856.99 88888.00 2006-09-20 03:01:50.900 263 18224.30 113.22 52857.10 88888.00 2006-09-20 03:01:51.400 263 18224.26 113.26 52857.17 88888.00 2006-09-20 03:01:51.900 263 18224.13 113.24 52857.22 88888.00 2006-09-20 03:01:52.400 263 18224.20 113.20 52857.17 88888.00 2006-09-20 03:01:52.900 263 18224.34 113.21 52857.04 88888.00 2006-09-20 03:01:53.400 263 18224.27 113.21 52856.93 88888.00 2006-09-20 03:01:53.900 263 18224.21 113.21 52857.01 88888.00 2006-09-20 03:01:54.400 263 18224.26 113.21 52857.03 88888.00 2006-09-20 03:01:54.900 263 18224.28 113.28 52857.10 88888.00 2006-09-20 03:01:55.400 263 18224.29 113.24 52857.11 88888.00 2006-09-20 03:01:55.900 263 18224.19 113.22 52857.14 88888.00 2006-09-20 03:01:56.400 263 18224.29 113.17 52857.06 88888.00 2006-09-20 03:01:56.900 263 18224.40 113.25 52857.16 88888.00 2006-09-20 03:01:57.400 263 18224.42 113.32 52857.12 88888.00 2006-09-20 03:01:57.900 263 18224.33 113.29 52856.97 88888.00 2006-09-20 03:01:58.400 263 18224.33 113.24 52856.94 88888.00 2006-09-20 03:01:58.900 263 18224.34 113.24 52857.02 88888.00 2006-09-20 03:01:59.400 263 18224.34 113.29 52856.97 88888.00 2006-09-20 03:01:59.900 263 18224.33 113.51 52856.95 88888.00 2006-09-20 03:02:00.400 263 18224.40 113.52 52856.90 88888.00 2006-09-20 03:02:00.900 263 18224.39 113.42 52856.92 88888.00 2006-09-20 03:02:01.400 263 18224.37 113.34 52856.87 88888.00 2006-09-20 03:02:01.900 263 18224.32 113.34 52857.02 88888.00 2006-09-20 03:02:02.400 263 18224.23 113.33 52857.04 88888.00 2006-09-20 03:02:02.900 263 18224.30 113.31 52857.14 88888.00 2006-09-20 03:02:03.400 263 18224.35 113.33 52857.08 88888.00 2006-09-20 03:02:03.900 263 18224.35 113.42 52857.10 88888.00 2006-09-20 03:02:04.400 263 18224.41 113.50 52856.99 88888.00 2006-09-20 03:02:04.900 263 18224.40 113.53 52856.92 88888.00 2006-09-20 03:02:05.400 263 18224.29 113.51 52856.96 88888.00 2006-09-20 03:02:05.900 263 18224.45 113.45 52857.05 88888.00 2006-09-20 03:02:06.400 263 18224.41 113.45 52857.22 88888.00 2006-09-20 03:02:06.900 263 18224.35 113.51 52857.20 88888.00 2006-09-20 03:02:07.400 263 18224.29 113.49 52857.10 88888.00 2006-09-20 03:02:07.900 263 18224.19 113.41 52857.13 88888.00 2006-09-20 03:02:08.400 263 18224.29 113.41 52857.12 88888.00 2006-09-20 03:02:08.900 263 18224.37 113.47 52857.10 88888.00 2006-09-20 03:02:09.400 263 18224.40 113.47 52857.07 88888.00 2006-09-20 03:02:09.900 263 18224.33 113.39 52857.05 88888.00 2006-09-20 03:02:10.400 263 18224.31 113.23 52857.06 88888.00 2006-09-20 03:02:10.900 263 18224.35 113.15 52857.11 88888.00 2006-09-20 03:02:11.400 263 18224.32 113.09 52857.26 88888.00 2006-09-20 03:02:11.900 263 18224.33 113.11 52857.24 88888.00 2006-09-20 03:02:12.400 263 18224.44 113.16 52857.13 88888.00 2006-09-20 03:02:12.900 263 18224.46 113.23 52857.24 88888.00 2006-09-20 03:02:13.400 263 18224.35 113.22 52857.26 88888.00 2006-09-20 03:02:13.900 263 18224.41 113.16 52857.08 88888.00 2006-09-20 03:02:14.400 263 18224.40 113.20 52857.04 88888.00 2006-09-20 03:02:14.900 263 18224.41 113.29 52857.22 88888.00 2006-09-20 03:02:15.400 263 18224.44 113.28 52857.22 88888.00 2006-09-20 03:02:15.900 263 18224.26 113.28 52857.13 88888.00 2006-09-20 03:02:16.400 263 18224.12 113.30 52857.10 88888.00 2006-09-20 03:02:16.900 263 18224.07 113.33 52857.13 88888.00 2006-09-20 03:02:17.400 263 18224.09 113.34 52857.18 88888.00 2006-09-20 03:02:17.900 263 18224.05 113.34 52857.12 88888.00 2006-09-20 03:02:18.400 263 18224.06 113.32 52857.03 88888.00 2006-09-20 03:02:18.900 263 18224.02 113.28 52857.06 88888.00 2006-09-20 03:02:19.400 263 18224.11 113.24 52856.97 88888.00 2006-09-20 03:02:19.900 263 18224.05 113.23 52856.91 88888.00 2006-09-20 03:02:20.400 263 18224.03 113.23 52856.81 88888.00 2006-09-20 03:02:20.900 263 18223.97 113.15 52856.93 88888.00 2006-09-20 03:02:21.400 263 18224.02 113.18 52856.91 88888.00 2006-09-20 03:02:21.900 263 18224.07 113.16 52856.93 88888.00 2006-09-20 03:02:22.400 263 18224.21 113.18 52856.95 88888.00 2006-09-20 03:02:22.900 263 18224.32 113.23 52857.12 88888.00 2006-09-20 03:02:23.400 263 18224.17 113.19 52857.19 88888.00 2006-09-20 03:02:23.900 263 18224.07 113.16 52857.13 88888.00 2006-09-20 03:02:24.400 263 18224.15 113.19 52857.16 88888.00 2006-09-20 03:02:24.900 263 18224.08 113.18 52857.25 88888.00 2006-09-20 03:02:25.400 263 18224.08 113.18 52857.26 88888.00 2006-09-20 03:02:25.900 263 18224.15 113.31 52857.30 88888.00 2006-09-20 03:02:26.400 263 18224.11 113.47 52857.20 88888.00 2006-09-20 03:02:26.900 263 18224.10 113.47 52857.14 88888.00 2006-09-20 03:02:27.400 263 18224.12 113.32 52857.14 88888.00 2006-09-20 03:02:27.900 263 18224.09 113.41 52857.16 88888.00 2006-09-20 03:02:28.400 263 18224.06 113.57 52857.22 88888.00 2006-09-20 03:02:28.900 263 18224.09 113.65 52857.20 88888.00 2006-09-20 03:02:29.400 263 18224.02 113.65 52857.16 88888.00 2006-09-20 03:02:29.900 263 18224.02 113.62 52857.16 88888.00 2006-09-20 03:02:30.400 263 18224.17 113.62 52857.17 88888.00 2006-09-20 03:02:30.900 263 18224.28 113.59 52857.15 88888.00 2006-09-20 03:02:31.400 263 18224.43 113.41 52857.17 88888.00 2006-09-20 03:02:31.900 263 18224.64 113.29 52857.08 88888.00 2006-09-20 03:02:32.400 263 18224.66 113.26 52857.23 88888.00 2006-09-20 03:02:32.900 263 18224.62 113.25 52857.34 88888.00 2006-09-20 03:02:33.400 263 18224.63 113.31 52857.25 88888.00 2006-09-20 03:02:33.900 263 18224.53 113.39 52857.23 88888.00 2006-09-20 03:02:34.400 263 18224.49 113.36 52857.18 88888.00 2006-09-20 03:02:34.900 263 18224.54 113.31 52857.10 88888.00 2006-09-20 03:02:35.400 263 18224.48 113.33 52857.22 88888.00 2006-09-20 03:02:35.900 263 18224.38 113.33 52857.38 88888.00 2006-09-20 03:02:36.400 263 18224.48 113.30 52857.38 88888.00 2006-09-20 03:02:36.900 263 18224.60 113.22 52857.42 88888.00 2006-09-20 03:02:37.400 263 18224.61 113.26 52857.33 88888.00 2006-09-20 03:02:37.900 263 18224.75 113.25 52857.20 88888.00 2006-09-20 03:02:38.400 263 18224.78 113.26 52857.20 88888.00 2006-09-20 03:02:38.900 263 18224.63 113.24 52857.28 88888.00 2006-09-20 03:02:39.400 263 18224.52 113.24 52857.17 88888.00 2006-09-20 03:02:39.900 263 18224.55 113.28 52857.07 88888.00 2006-09-20 03:02:40.400 263 18224.54 113.32 52857.11 88888.00 2006-09-20 03:02:40.900 263 18224.53 113.29 52857.13 88888.00 2006-09-20 03:02:41.400 263 18224.43 113.33 52857.14 88888.00 2006-09-20 03:02:41.900 263 18224.48 113.31 52857.07 88888.00 2006-09-20 03:02:42.400 263 18224.51 113.30 52857.08 88888.00 2006-09-20 03:02:42.900 263 18224.66 113.34 52857.04 88888.00 2006-09-20 03:02:43.400 263 18224.61 113.34 52857.01 88888.00 2006-09-20 03:02:43.900 263 18224.54 113.40 52857.04 88888.00 2006-09-20 03:02:44.400 263 18224.57 113.44 52856.97 88888.00 2006-09-20 03:02:44.900 263 18224.65 113.38 52856.99 88888.00 2006-09-20 03:02:45.400 263 18224.65 113.32 52857.05 88888.00 2006-09-20 03:02:45.900 263 18224.45 113.29 52857.14 88888.00 2006-09-20 03:02:46.400 263 18224.33 113.31 52857.19 88888.00 2006-09-20 03:02:46.900 263 18224.30 113.34 52857.10 88888.00 2006-09-20 03:02:47.400 263 18224.29 113.34 52857.05 88888.00 2006-09-20 03:02:47.900 263 18224.31 113.32 52857.11 88888.00 2006-09-20 03:02:48.400 263 18224.29 113.39 52857.05 88888.00 2006-09-20 03:02:48.900 263 18224.34 113.46 52857.14 88888.00 2006-09-20 03:02:49.400 263 18224.30 113.50 52857.23 88888.00 2006-09-20 03:02:49.900 263 18224.35 113.50 52857.20 88888.00 2006-09-20 03:02:50.400 263 18224.27 113.56 52857.19 88888.00 2006-09-20 03:02:50.900 263 18224.24 113.59 52857.20 88888.00 2006-09-20 03:02:51.400 263 18224.13 113.58 52857.24 88888.00 2006-09-20 03:02:51.900 263 18224.10 113.52 52857.31 88888.00 2006-09-20 03:02:52.400 263 18224.21 113.57 52857.30 88888.00 2006-09-20 03:02:52.900 263 18224.15 113.56 52857.24 88888.00 2006-09-20 03:02:53.400 263 18223.91 113.48 52857.33 88888.00 2006-09-20 03:02:53.900 263 18223.85 113.48 52857.20 88888.00 2006-09-20 03:02:54.400 263 18223.87 113.53 52857.17 88888.00 2006-09-20 03:02:54.900 263 18223.92 113.52 52857.30 88888.00 2006-09-20 03:02:55.400 263 18223.97 113.55 52857.24 88888.00 2006-09-20 03:02:55.900 263 18224.06 113.54 52857.30 88888.00 2006-09-20 03:02:56.400 263 18224.13 113.51 52857.24 88888.00 2006-09-20 03:02:56.900 263 18224.06 113.48 52857.19 88888.00 2006-09-20 03:02:57.400 263 18223.97 113.36 52857.22 88888.00 2006-09-20 03:02:57.900 263 18224.19 113.32 52857.33 88888.00 2006-09-20 03:02:58.400 263 18224.24 113.29 52857.20 88888.00 2006-09-20 03:02:58.900 263 18224.21 113.32 52857.19 88888.00 2006-09-20 03:02:59.400 263 18224.29 113.35 52857.25 88888.00 2006-09-20 03:02:59.900 263 18224.10 113.30 52857.14 88888.00 2006-09-20 03:03:00.400 263 18224.03 113.26 52857.14 88888.00 2006-09-20 03:03:00.900 263 18224.09 113.20 52857.16 88888.00 2006-09-20 03:03:01.400 263 18224.19 113.26 52857.19 88888.00 2006-09-20 03:03:01.900 263 18224.18 113.34 52857.15 88888.00 2006-09-20 03:03:02.400 263 18224.30 113.34 52857.08 88888.00 2006-09-20 03:03:02.900 263 18224.31 113.41 52857.05 88888.00 2006-09-20 03:03:03.400 263 18224.23 113.36 52857.07 88888.00 2006-09-20 03:03:03.900 263 18224.21 113.20 52857.04 88888.00 2006-09-20 03:03:04.400 263 18224.28 113.11 52857.10 88888.00 2006-09-20 03:03:04.900 263 18224.29 113.10 52857.04 88888.00 2006-09-20 03:03:05.400 263 18224.17 113.17 52857.04 88888.00 2006-09-20 03:03:05.900 263 18224.18 113.20 52857.19 88888.00 2006-09-20 03:03:06.400 263 18224.34 113.20 52857.22 88888.00 2006-09-20 03:03:06.900 263 18224.34 113.20 52857.23 88888.00 2006-09-20 03:03:07.400 263 18224.34 113.13 52857.01 88888.00 2006-09-20 03:03:07.900 263 18224.29 113.06 52857.00 88888.00 2006-09-20 03:03:08.400 263 18224.29 113.09 52857.00 88888.00 2006-09-20 03:03:08.900 263 18224.28 113.08 52857.12 88888.00 2006-09-20 03:03:09.400 263 18224.27 113.00 52857.07 88888.00 2006-09-20 03:03:09.900 263 18224.31 112.94 52857.07 88888.00 2006-09-20 03:03:10.400 263 18224.38 112.99 52857.14 88888.00 2006-09-20 03:03:10.900 263 18224.41 113.08 52857.13 88888.00 2006-09-20 03:03:11.400 263 18224.40 113.11 52857.27 88888.00 2006-09-20 03:03:11.900 263 18224.23 113.19 52857.35 88888.00 2006-09-20 03:03:12.400 263 18224.26 113.22 52857.29 88888.00 2006-09-20 03:03:12.900 263 18224.27 113.14 52857.26 88888.00 2006-09-20 03:03:13.400 263 18224.33 113.15 52857.14 88888.00 2006-09-20 03:03:13.900 263 18224.31 113.17 52857.06 88888.00 2006-09-20 03:03:14.400 263 18224.31 113.19 52857.10 88888.00 2006-09-20 03:03:14.900 263 18224.42 113.14 52857.07 88888.00 2006-09-20 03:03:15.400 263 18224.51 113.26 52857.01 88888.00 2006-09-20 03:03:15.900 263 18224.61 113.36 52857.05 88888.00 2006-09-20 03:03:16.400 263 18224.56 113.34 52857.13 88888.00 2006-09-20 03:03:16.900 263 18224.57 113.40 52857.23 88888.00 2006-09-20 03:03:17.400 263 18224.59 113.43 52857.19 88888.00 2006-09-20 03:03:17.900 263 18224.33 113.45 52857.18 88888.00 2006-09-20 03:03:18.400 263 18224.28 113.46 52857.20 88888.00 2006-09-20 03:03:18.900 263 18224.31 113.46 52857.18 88888.00 2006-09-20 03:03:19.400 263 18224.23 113.40 52857.20 88888.00 2006-09-20 03:03:19.900 263 18224.20 113.38 52857.23 88888.00 2006-09-20 03:03:20.400 263 18224.29 113.33 52857.27 88888.00 2006-09-20 03:03:20.900 263 18224.48 113.31 52857.24 88888.00 2006-09-20 03:03:21.400 263 18224.56 113.26 52857.20 88888.00 2006-09-20 03:03:21.900 263 18224.59 113.33 52857.13 88888.00 2006-09-20 03:03:22.400 263 18224.60 113.40 52857.08 88888.00 2006-09-20 03:03:22.900 263 18224.65 113.39 52857.14 88888.00 2006-09-20 03:03:23.400 263 18224.50 113.34 52857.13 88888.00 2006-09-20 03:03:23.900 263 18224.40 113.36 52857.02 88888.00 2006-09-20 03:03:24.400 263 18224.49 113.41 52856.97 88888.00 2006-09-20 03:03:24.900 263 18224.39 113.35 52857.05 88888.00 2006-09-20 03:03:25.400 263 18224.28 113.18 52857.11 88888.00 2006-09-20 03:03:25.900 263 18224.27 113.17 52857.04 88888.00 2006-09-20 03:03:26.400 263 18224.16 113.16 52856.93 88888.00 2006-09-20 03:03:26.900 263 18224.12 113.12 52856.85 88888.00 2006-09-20 03:03:27.400 263 18224.03 113.15 52856.87 88888.00 2006-09-20 03:03:27.900 263 18224.11 113.14 52857.04 88888.00 2006-09-20 03:03:28.400 263 18224.01 113.11 52857.06 88888.00 2006-09-20 03:03:28.900 263 18224.09 113.13 52857.05 88888.00 2006-09-20 03:03:29.400 263 18224.30 113.12 52857.08 88888.00 2006-09-20 03:03:29.900 263 18224.37 113.08 52857.13 88888.00 2006-09-20 03:03:30.400 263 18224.39 113.13 52857.10 88888.00 2006-09-20 03:03:30.900 263 18224.38 113.13 52857.01 88888.00 2006-09-20 03:03:31.400 263 18224.41 113.05 52856.96 88888.00 2006-09-20 03:03:31.900 263 18224.30 112.99 52857.12 88888.00 2006-09-20 03:03:32.400 263 18224.23 112.98 52857.23 88888.00 2006-09-20 03:03:32.900 263 18224.34 113.06 52857.25 88888.00 2006-09-20 03:03:33.400 263 18224.44 113.09 52857.19 88888.00 2006-09-20 03:03:33.900 263 18224.37 113.09 52857.19 88888.00 2006-09-20 03:03:34.400 263 18224.43 113.05 52857.16 88888.00 2006-09-20 03:03:34.900 263 18224.52 113.08 52857.11 88888.00 2006-09-20 03:03:35.400 263 18224.34 113.13 52857.06 88888.00 2006-09-20 03:03:35.900 263 18224.13 113.06 52857.03 88888.00 2006-09-20 03:03:36.400 263 18224.15 113.05 52857.00 88888.00 2006-09-20 03:03:36.900 263 18224.18 113.23 52857.14 88888.00 2006-09-20 03:03:37.400 263 18224.33 113.23 52857.06 88888.00 2006-09-20 03:03:37.900 263 18224.34 113.20 52857.08 88888.00 2006-09-20 03:03:38.400 263 18224.40 113.06 52857.19 88888.00 2006-09-20 03:03:38.900 263 18224.34 113.09 52857.29 88888.00 2006-09-20 03:03:39.400 263 18224.13 113.01 52857.25 88888.00 2006-09-20 03:03:39.900 263 18224.13 112.91 52857.23 88888.00 2006-09-20 03:03:40.400 263 18224.17 112.94 52857.13 88888.00 2006-09-20 03:03:40.900 263 18224.16 112.99 52857.19 88888.00 2006-09-20 03:03:41.400 263 18224.29 112.96 52857.10 88888.00 2006-09-20 03:03:41.900 263 18224.39 112.98 52857.16 88888.00 2006-09-20 03:03:42.400 263 18224.30 113.03 52857.11 88888.00 2006-09-20 03:03:42.900 263 18224.22 113.03 52857.13 88888.00 2006-09-20 03:03:43.400 263 18224.13 113.00 52857.06 88888.00 2006-09-20 03:03:43.900 263 18224.11 113.03 52857.07 88888.00 2006-09-20 03:03:44.400 263 18224.17 113.08 52857.15 88888.00 2006-09-20 03:03:44.900 263 18224.19 113.05 52857.10 88888.00 2006-09-20 03:03:45.400 263 18224.21 112.99 52857.07 88888.00 2006-09-20 03:03:45.900 263 18224.22 113.00 52857.12 88888.00 2006-09-20 03:03:46.400 263 18224.24 113.00 52857.15 88888.00 2006-09-20 03:03:46.900 263 18224.21 113.02 52857.03 88888.00 2006-09-20 03:03:47.400 263 18224.07 113.05 52857.01 88888.00 2006-09-20 03:03:47.900 263 18224.12 113.11 52857.10 88888.00 2006-09-20 03:03:48.400 263 18224.19 113.23 52857.04 88888.00 2006-09-20 03:03:48.900 263 18224.11 113.37 52857.08 88888.00 2006-09-20 03:03:49.400 263 18224.03 113.31 52857.23 88888.00 2006-09-20 03:03:49.900 263 18224.03 113.25 52857.29 88888.00 2006-09-20 03:03:50.400 263 18224.09 113.30 52857.14 88888.00 2006-09-20 03:03:50.900 263 18224.08 113.34 52857.06 88888.00 2006-09-20 03:03:51.400 263 18224.18 113.28 52857.04 88888.00 2006-09-20 03:03:51.900 263 18224.19 113.22 52857.15 88888.00 2006-09-20 03:03:52.400 263 18224.30 113.33 52857.10 88888.00 2006-09-20 03:03:52.900 263 18224.20 113.43 52856.99 88888.00 2006-09-20 03:03:53.400 263 18224.19 113.42 52857.00 88888.00 2006-09-20 03:03:53.900 263 18224.24 113.35 52857.06 88888.00 2006-09-20 03:03:54.400 263 18224.21 113.36 52857.14 88888.00 2006-09-20 03:03:54.900 263 18224.11 113.47 52857.14 88888.00 2006-09-20 03:03:55.400 263 18224.12 113.51 52857.20 88888.00 2006-09-20 03:03:55.900 263 18224.21 113.44 52857.18 88888.00 2006-09-20 03:03:56.400 263 18224.28 113.35 52857.23 88888.00 2006-09-20 03:03:56.900 263 18224.32 113.29 52857.27 88888.00 2006-09-20 03:03:57.400 263 18224.12 113.25 52857.22 88888.00 2006-09-20 03:03:57.900 263 18224.15 113.22 52857.16 88888.00 2006-09-20 03:03:58.400 263 18224.09 113.20 52857.06 88888.00 2006-09-20 03:03:58.900 263 18224.08 113.16 52857.06 88888.00 2006-09-20 03:03:59.400 263 18224.18 113.15 52857.23 88888.00 2006-09-20 03:03:59.900 263 18224.31 113.15 52857.16 88888.00 2006-09-20 03:04:00.400 263 18224.19 113.16 52857.24 88888.00 2006-09-20 03:04:00.900 263 18224.18 113.18 52857.23 88888.00 2006-09-20 03:04:01.400 263 18224.23 113.18 52857.12 88888.00 2006-09-20 03:04:01.900 263 18224.12 113.16 52857.18 88888.00 2006-09-20 03:04:02.400 263 18224.07 113.24 52857.19 88888.00 2006-09-20 03:04:02.900 263 18224.11 113.22 52857.17 88888.00 2006-09-20 03:04:03.400 263 18224.15 113.23 52857.29 88888.00 2006-09-20 03:04:03.900 263 18224.11 113.12 52857.40 88888.00 2006-09-20 03:04:04.400 263 18224.03 113.07 52857.47 88888.00 2006-09-20 03:04:04.900 263 18224.05 113.09 52857.40 88888.00 2006-09-20 03:04:05.400 263 18224.09 113.23 52857.28 88888.00 2006-09-20 03:04:05.900 263 18224.18 113.34 52857.19 88888.00 2006-09-20 03:04:06.400 263 18224.16 113.25 52857.18 88888.00 2006-09-20 03:04:06.900 263 18224.20 113.22 52857.16 88888.00 2006-09-20 03:04:07.400 263 18224.21 113.22 52857.18 88888.00 2006-09-20 03:04:07.900 263 18224.27 113.18 52857.25 88888.00 2006-09-20 03:04:08.400 263 18224.37 113.21 52857.22 88888.00 2006-09-20 03:04:08.900 263 18224.32 113.17 52857.15 88888.00 2006-09-20 03:04:09.400 263 18224.33 113.18 52857.28 88888.00 2006-09-20 03:04:09.900 263 18224.35 113.16 52857.29 88888.00 2006-09-20 03:04:10.400 263 18224.33 113.17 52857.37 88888.00 2006-09-20 03:04:10.900 263 18224.27 113.17 52857.39 88888.00 2006-09-20 03:04:11.400 263 18224.19 113.28 52857.41 88888.00 2006-09-20 03:04:11.900 263 18224.27 113.26 52857.45 88888.00 2006-09-20 03:04:12.400 263 18224.30 113.23 52857.35 88888.00 2006-09-20 03:04:12.900 263 18224.37 113.19 52857.42 88888.00 2006-09-20 03:04:13.400 263 18224.34 113.17 52857.45 88888.00 2006-09-20 03:04:13.900 263 18224.34 113.15 52857.40 88888.00 2006-09-20 03:04:14.400 263 18224.42 113.19 52857.45 88888.00 2006-09-20 03:04:14.900 263 18224.42 113.20 52857.41 88888.00 2006-09-20 03:04:15.400 263 18224.31 113.20 52857.30 88888.00 2006-09-20 03:04:15.900 263 18224.29 113.19 52857.28 88888.00 2006-09-20 03:04:16.400 263 18224.20 113.19 52857.16 88888.00 2006-09-20 03:04:16.900 263 18224.19 113.21 52857.07 88888.00 2006-09-20 03:04:17.400 263 18224.27 113.23 52857.15 88888.00 2006-09-20 03:04:17.900 263 18224.24 113.26 52857.24 88888.00 2006-09-20 03:04:18.400 263 18224.18 113.30 52857.26 88888.00 2006-09-20 03:04:18.900 263 18224.09 113.26 52857.41 88888.00 2006-09-20 03:04:19.400 263 18224.02 113.31 52857.30 88888.00 2006-09-20 03:04:19.900 263 18224.19 113.30 52857.25 88888.00 2006-09-20 03:04:20.400 263 18224.17 113.32 52857.14 88888.00 2006-09-20 03:04:20.900 263 18224.13 113.35 52857.08 88888.00 2006-09-20 03:04:21.400 263 18224.15 113.42 52857.19 88888.00 2006-09-20 03:04:21.900 263 18224.12 113.39 52857.23 88888.00 2006-09-20 03:04:22.400 263 18224.18 113.33 52857.10 88888.00 2006-09-20 03:04:22.900 263 18224.17 113.34 52857.16 88888.00 2006-09-20 03:04:23.400 263 18224.09 113.29 52857.20 88888.00 2006-09-20 03:04:23.900 263 18224.10 113.28 52857.04 88888.00 2006-09-20 03:04:24.400 263 18224.11 113.26 52857.14 88888.00 2006-09-20 03:04:24.900 263 18224.16 113.22 52857.22 88888.00 2006-09-20 03:04:25.400 263 18224.18 113.32 52857.29 88888.00 2006-09-20 03:04:25.900 263 18224.06 113.33 52857.31 88888.00 2006-09-20 03:04:26.400 263 18224.12 113.35 52857.41 88888.00 2006-09-20 03:04:26.900 263 18224.10 113.52 52857.40 88888.00 2006-09-20 03:04:27.400 263 18223.97 113.46 52857.36 88888.00 2006-09-20 03:04:27.900 263 18223.96 113.34 52857.39 88888.00 2006-09-20 03:04:28.400 263 18224.11 113.34 52857.34 88888.00 2006-09-20 03:04:28.900 263 18224.01 113.42 52857.13 88888.00 2006-09-20 03:04:29.400 263 18223.97 113.42 52857.05 88888.00 2006-09-20 03:04:29.900 263 18223.97 113.41 52857.05 88888.00 2006-09-20 03:04:30.400 263 18223.96 113.36 52857.16 88888.00 2006-09-20 03:04:30.900 263 18224.06 113.24 52857.14 88888.00 2006-09-20 03:04:31.400 263 18224.09 113.24 52857.12 88888.00 2006-09-20 03:04:31.900 263 18224.10 113.29 52857.20 88888.00 2006-09-20 03:04:32.400 263 18223.97 113.28 52857.19 88888.00 2006-09-20 03:04:32.900 263 18223.92 113.25 52857.28 88888.00 2006-09-20 03:04:33.400 263 18224.05 113.29 52857.23 88888.00 2006-09-20 03:04:33.900 263 18224.00 113.24 52857.22 88888.00 2006-09-20 03:04:34.400 263 18223.97 113.26 52857.36 88888.00 2006-09-20 03:04:34.900 263 18224.09 113.33 52857.40 88888.00 2006-09-20 03:04:35.400 263 18224.17 113.34 52857.28 88888.00 2006-09-20 03:04:35.900 263 18224.13 113.36 52857.08 88888.00 2006-09-20 03:04:36.400 263 18224.08 113.33 52857.16 88888.00 2006-09-20 03:04:36.900 263 18224.12 113.26 52857.19 88888.00 2006-09-20 03:04:37.400 263 18224.10 113.33 52857.29 88888.00 2006-09-20 03:04:37.900 263 18223.94 113.32 52857.34 88888.00 2006-09-20 03:04:38.400 263 18223.92 113.30 52857.30 88888.00 2006-09-20 03:04:38.900 263 18223.96 113.32 52857.26 88888.00 2006-09-20 03:04:39.400 263 18224.07 113.34 52857.33 88888.00 2006-09-20 03:04:39.900 263 18223.98 113.35 52857.35 88888.00 2006-09-20 03:04:40.400 263 18224.01 113.31 52857.30 88888.00 2006-09-20 03:04:40.900 263 18224.01 113.34 52857.19 88888.00 2006-09-20 03:04:41.400 263 18223.97 113.38 52857.16 88888.00 2006-09-20 03:04:41.900 263 18223.87 113.51 52857.12 88888.00 2006-09-20 03:04:42.400 263 18223.92 113.46 52857.30 88888.00 2006-09-20 03:04:42.900 263 18223.92 113.42 52857.41 88888.00 2006-09-20 03:04:43.400 263 18223.90 113.36 52857.41 88888.00 2006-09-20 03:04:43.900 263 18224.02 113.33 52857.23 88888.00 2006-09-20 03:04:44.400 263 18223.96 113.39 52857.25 88888.00 2006-09-20 03:04:44.900 263 18223.84 113.47 52857.30 88888.00 2006-09-20 03:04:45.400 263 18223.87 113.38 52857.30 88888.00 2006-09-20 03:04:45.900 263 18223.89 113.26 52857.22 88888.00 2006-09-20 03:04:46.400 263 18223.95 113.28 52857.20 88888.00 2006-09-20 03:04:46.900 263 18223.95 113.34 52857.25 88888.00 2006-09-20 03:04:47.400 263 18224.00 113.38 52857.24 88888.00 2006-09-20 03:04:47.900 263 18224.02 113.37 52857.24 88888.00 2006-09-20 03:04:48.400 263 18224.05 113.32 52857.18 88888.00 2006-09-20 03:04:48.900 263 18224.02 113.24 52857.18 88888.00 2006-09-20 03:04:49.400 263 18223.96 113.26 52857.16 88888.00 2006-09-20 03:04:49.900 263 18223.97 113.23 52857.23 88888.00 2006-09-20 03:04:50.400 263 18223.89 113.33 52857.13 88888.00 2006-09-20 03:04:50.900 263 18223.85 113.31 52857.18 88888.00 2006-09-20 03:04:51.400 263 18223.90 113.31 52857.22 88888.00 2006-09-20 03:04:51.900 263 18223.90 113.38 52857.22 88888.00 2006-09-20 03:04:52.400 263 18224.10 113.40 52857.27 88888.00 2006-09-20 03:04:52.900 263 18224.10 113.39 52857.18 88888.00 2006-09-20 03:04:53.400 263 18224.15 113.34 52857.16 88888.00 2006-09-20 03:04:53.900 263 18224.06 113.26 52857.25 88888.00 2006-09-20 03:04:54.400 263 18223.99 113.40 52857.36 88888.00 2006-09-20 03:04:54.900 263 18224.05 113.42 52857.27 88888.00 2006-09-20 03:04:55.400 263 18224.12 113.34 52857.23 88888.00 2006-09-20 03:04:55.900 263 18224.08 113.43 52857.15 88888.00 2006-09-20 03:04:56.400 263 18224.10 113.42 52857.08 88888.00 2006-09-20 03:04:56.900 263 18224.03 113.37 52857.15 88888.00 2006-09-20 03:04:57.400 263 18223.95 113.38 52857.13 88888.00 2006-09-20 03:04:57.900 263 18223.96 113.36 52857.12 88888.00 2006-09-20 03:04:58.400 263 18224.10 113.33 52857.08 88888.00 2006-09-20 03:04:58.900 263 18224.07 113.34 52857.03 88888.00 2006-09-20 03:04:59.400 263 18224.00 113.33 52857.07 88888.00 2006-09-20 03:04:59.900 263 18224.02 113.41 52857.03 88888.00 2006-09-20 03:05:00.400 263 18224.02 113.44 52857.23 88888.00 2006-09-20 03:05:00.900 263 18224.03 113.44 52857.30 88888.00 2006-09-20 03:05:01.400 263 18224.11 113.46 52857.17 88888.00 2006-09-20 03:05:01.900 263 18224.05 113.48 52857.06 88888.00 2006-09-20 03:05:02.400 263 18224.00 113.46 52857.01 88888.00 2006-09-20 03:05:02.900 263 18224.00 113.41 52856.95 88888.00 2006-09-20 03:05:03.400 263 18223.94 113.38 52856.99 88888.00 2006-09-20 03:05:03.900 263 18223.84 113.36 52857.07 88888.00 2006-09-20 03:05:04.400 263 18223.90 113.42 52857.13 88888.00 2006-09-20 03:05:04.900 263 18223.96 113.46 52857.15 88888.00 2006-09-20 03:05:05.400 263 18223.97 113.37 52857.17 88888.00 2006-09-20 03:05:05.900 263 18223.96 113.38 52857.26 88888.00 2006-09-20 03:05:06.400 263 18223.90 113.46 52857.27 88888.00 2006-09-20 03:05:06.900 263 18223.90 113.45 52857.17 88888.00 2006-09-20 03:05:07.400 263 18223.94 113.35 52857.24 88888.00 2006-09-20 03:05:07.900 263 18223.96 113.30 52857.25 88888.00 2006-09-20 03:05:08.400 263 18223.79 113.39 52857.26 88888.00 2006-09-20 03:05:08.900 263 18223.86 113.39 52857.15 88888.00 2006-09-20 03:05:09.400 263 18223.94 113.41 52857.13 88888.00 2006-09-20 03:05:09.900 263 18223.92 113.35 52857.22 88888.00 2006-09-20 03:05:10.400 263 18223.92 113.46 52857.27 88888.00 2006-09-20 03:05:10.900 263 18223.81 113.45 52857.23 88888.00 2006-09-20 03:05:11.400 263 18223.77 113.42 52857.04 88888.00 2006-09-20 03:05:11.900 263 18223.75 113.35 52857.05 88888.00 2006-09-20 03:05:12.400 263 18223.88 113.30 52857.04 88888.00 2006-09-20 03:05:12.900 263 18223.84 113.29 52856.99 88888.00 2006-09-20 03:05:13.400 263 18223.84 113.25 52856.97 88888.00 2006-09-20 03:05:13.900 263 18223.85 113.32 52857.02 88888.00 2006-09-20 03:05:14.400 263 18223.84 113.31 52856.95 88888.00 2006-09-20 03:05:14.900 263 18223.86 113.30 52857.11 88888.00 2006-09-20 03:05:15.400 263 18223.85 113.31 52857.27 88888.00 2006-09-20 03:05:15.900 263 18223.85 113.28 52857.27 88888.00 2006-09-20 03:05:16.400 263 18223.91 113.33 52857.17 88888.00 2006-09-20 03:05:16.900 263 18223.88 113.33 52857.22 88888.00 2006-09-20 03:05:17.400 263 18223.87 113.26 52857.25 88888.00 2006-09-20 03:05:17.900 263 18223.84 113.25 52857.31 88888.00 2006-09-20 03:05:18.400 263 18223.86 113.28 52857.34 88888.00 2006-09-20 03:05:18.900 263 18223.86 113.34 52857.37 88888.00 2006-09-20 03:05:19.400 263 18223.72 113.30 52857.27 88888.00 2006-09-20 03:05:19.900 263 18223.89 113.23 52857.27 88888.00 2006-09-20 03:05:20.400 263 18223.99 113.28 52857.22 88888.00 2006-09-20 03:05:20.900 263 18223.90 113.26 52857.15 88888.00 2006-09-20 03:05:21.400 263 18223.84 113.20 52857.13 88888.00 2006-09-20 03:05:21.900 263 18223.77 113.26 52857.22 88888.00 2006-09-20 03:05:22.400 263 18223.74 113.35 52857.20 88888.00 2006-09-20 03:05:22.900 263 18223.76 113.36 52857.23 88888.00 2006-09-20 03:05:23.400 263 18223.74 113.41 52857.16 88888.00 2006-09-20 03:05:23.900 263 18223.68 113.38 52857.18 88888.00 2006-09-20 03:05:24.400 263 18223.63 113.32 52857.25 88888.00 2006-09-20 03:05:24.900 263 18223.66 113.25 52857.24 88888.00 2006-09-20 03:05:25.400 263 18223.67 113.32 52857.27 88888.00 2006-09-20 03:05:25.900 263 18223.67 113.34 52857.19 88888.00 2006-09-20 03:05:26.400 263 18223.65 113.36 52857.08 88888.00 2006-09-20 03:05:26.900 263 18223.67 113.35 52857.01 88888.00 2006-09-20 03:05:27.400 263 18223.64 113.38 52857.05 88888.00 2006-09-20 03:05:27.900 263 18223.63 113.38 52857.15 88888.00 2006-09-20 03:05:28.400 263 18223.67 113.34 52857.13 88888.00 2006-09-20 03:05:28.900 263 18223.68 113.32 52857.13 88888.00 2006-09-20 03:05:29.400 263 18223.65 113.30 52857.01 88888.00 2006-09-20 03:05:29.900 263 18223.69 113.34 52857.10 88888.00 2006-09-20 03:05:30.400 263 18223.57 113.31 52857.20 88888.00 2006-09-20 03:05:30.900 263 18223.55 113.31 52857.26 88888.00 2006-09-20 03:05:31.400 263 18223.45 113.29 52857.22 88888.00 2006-09-20 03:05:31.900 263 18223.47 113.26 52857.16 88888.00 2006-09-20 03:05:32.400 263 18223.59 113.20 52857.18 88888.00 2006-09-20 03:05:32.900 263 18223.64 113.24 52857.12 88888.00 2006-09-20 03:05:33.400 263 18223.50 113.32 52857.04 88888.00 2006-09-20 03:05:33.900 263 18223.45 113.37 52857.02 88888.00 2006-09-20 03:05:34.400 263 18223.56 113.38 52857.12 88888.00 2006-09-20 03:05:34.900 263 18223.57 113.30 52857.12 88888.00 2006-09-20 03:05:35.400 263 18223.62 113.34 52857.11 88888.00 2006-09-20 03:05:35.900 263 18223.53 113.30 52857.18 88888.00 2006-09-20 03:05:36.400 263 18223.36 113.30 52857.18 88888.00 2006-09-20 03:05:36.900 263 18223.30 113.33 52857.20 88888.00 2006-09-20 03:05:37.400 263 18223.40 113.33 52857.24 88888.00 2006-09-20 03:05:37.900 263 18223.30 113.32 52857.19 88888.00 2006-09-20 03:05:38.400 263 18223.18 113.36 52857.18 88888.00 2006-09-20 03:05:38.900 263 18223.18 113.33 52857.23 88888.00 2006-09-20 03:05:39.400 263 18223.13 113.25 52857.24 88888.00 2006-09-20 03:05:39.900 263 18223.05 113.28 52857.23 88888.00 2006-09-20 03:05:40.400 263 18223.03 113.32 52857.22 88888.00 2006-09-20 03:05:40.900 263 18223.02 113.31 52857.16 88888.00 2006-09-20 03:05:41.400 263 18223.09 113.31 52857.16 88888.00 2006-09-20 03:05:41.900 263 18223.08 113.29 52857.07 88888.00 2006-09-20 03:05:42.400 263 18223.08 113.30 52857.02 88888.00 2006-09-20 03:05:42.900 263 18223.12 113.31 52857.04 88888.00 2006-09-20 03:05:43.400 263 18223.11 113.23 52857.08 88888.00 2006-09-20 03:05:43.900 263 18223.08 113.20 52857.29 88888.00 2006-09-20 03:05:44.400 263 18223.07 113.16 52857.22 88888.00 2006-09-20 03:05:44.900 263 18223.08 113.20 52857.05 88888.00 2006-09-20 03:05:45.400 263 18223.33 113.21 52857.07 88888.00 2006-09-20 03:05:45.900 263 18222.99 113.16 52857.15 88888.00 2006-09-20 03:05:46.400 263 18222.98 113.16 52857.12 88888.00 2006-09-20 03:05:46.900 263 18222.93 113.17 52857.14 88888.00 2006-09-20 03:05:47.400 263 18222.91 113.16 52857.24 88888.00 2006-09-20 03:05:47.900 263 18222.82 113.12 52857.14 88888.00 2006-09-20 03:05:48.400 263 18222.89 113.12 52857.12 88888.00 2006-09-20 03:05:48.900 263 18223.02 113.22 52857.07 88888.00 2006-09-20 03:05:49.400 263 18223.54 113.18 52857.22 88888.00 2006-09-20 03:05:49.900 263 18223.70 113.23 52857.27 88888.00 2006-09-20 03:05:50.400 263 18223.13 113.25 52857.25 88888.00 2006-09-20 03:05:50.900 263 18222.77 113.24 52857.13 88888.00 2006-09-20 03:05:51.400 263 18222.81 113.18 52857.23 88888.00 2006-09-20 03:05:51.900 263 18222.79 113.13 52857.25 88888.00 2006-09-20 03:05:52.400 263 18222.78 113.12 52857.22 88888.00 2006-09-20 03:05:52.900 263 18222.92 113.15 52857.16 88888.00 2006-09-20 03:05:53.400 263 18222.89 113.22 52857.04 88888.00 2006-09-20 03:05:53.900 263 18222.85 113.28 52857.13 88888.00 2006-09-20 03:05:54.400 263 18222.94 113.22 52857.15 88888.00 2006-09-20 03:05:54.900 263 18222.78 113.21 52857.15 88888.00 2006-09-20 03:05:55.400 263 18222.67 113.24 52857.18 88888.00 2006-09-20 03:05:55.900 263 18222.57 113.26 52857.12 88888.00 2006-09-20 03:05:56.400 263 18222.53 113.23 52857.00 88888.00 2006-09-20 03:05:56.900 263 18222.53 113.33 52857.07 88888.00 2006-09-20 03:05:57.400 263 18222.40 113.40 52857.07 88888.00 2006-09-20 03:05:57.900 263 18222.57 113.42 52857.00 88888.00 2006-09-20 03:05:58.400 263 18222.77 113.37 52857.06 88888.00 2006-09-20 03:05:58.900 263 18222.61 113.19 52857.11 88888.00 2006-09-20 03:05:59.400 263 18222.50 113.18 52857.04 88888.00 2006-09-20 03:05:59.900 263 18223.02 113.20 52857.02 88888.00 2006-09-20 03:06:00.400 263 18223.29 113.17 52857.01 88888.00 2006-09-20 03:06:00.900 263 18222.76 113.20 52857.01 88888.00 2006-09-20 03:06:01.400 263 18222.67 113.24 52857.07 88888.00 2006-09-20 03:06:01.900 263 18222.74 113.26 52856.99 88888.00 2006-09-20 03:06:02.400 263 18222.69 113.26 52857.01 88888.00 2006-09-20 03:06:02.900 263 18222.64 113.33 52857.13 88888.00 2006-09-20 03:06:03.400 263 18222.63 113.25 52857.15 88888.00 2006-09-20 03:06:03.900 263 18222.71 113.19 52857.26 88888.00 2006-09-20 03:06:04.400 263 18222.79 113.25 52857.16 88888.00 2006-09-20 03:06:04.900 263 18222.77 113.35 52857.07 88888.00 2006-09-20 03:06:05.400 263 18222.70 113.29 52857.05 88888.00 2006-09-20 03:06:05.900 263 18222.65 113.28 52857.08 88888.00 2006-09-20 03:06:06.400 263 18222.85 113.24 52857.19 88888.00 2006-09-20 03:06:06.900 263 18222.78 113.19 52857.26 88888.00 2006-09-20 03:06:07.400 263 18222.78 113.16 52857.22 88888.00 2006-09-20 03:06:07.900 263 18222.90 113.17 52857.27 88888.00 2006-09-20 03:06:08.400 263 18222.72 113.17 52857.16 88888.00 2006-09-20 03:06:08.900 263 18222.56 113.16 52857.05 88888.00 2006-09-20 03:06:09.400 263 18222.50 113.17 52856.97 88888.00 2006-09-20 03:06:09.900 263 18222.55 113.17 52857.02 88888.00 2006-09-20 03:06:10.400 263 18222.63 113.14 52856.93 88888.00 2006-09-20 03:06:10.900 263 18222.56 113.24 52857.00 88888.00 2006-09-20 03:06:11.400 263 18222.46 113.24 52857.03 88888.00 2006-09-20 03:06:11.900 263 18222.46 113.32 52857.15 88888.00 2006-09-20 03:06:12.400 263 18222.43 113.32 52857.07 88888.00 2006-09-20 03:06:12.900 263 18222.42 113.31 52856.94 88888.00 2006-09-20 03:06:13.400 263 18222.38 113.31 52856.99 88888.00 2006-09-20 03:06:13.900 263 18222.38 113.30 52857.05 88888.00 2006-09-20 03:06:14.400 263 18222.32 113.28 52857.03 88888.00 2006-09-20 03:06:14.900 263 18222.22 113.33 52857.01 88888.00 2006-09-20 03:06:15.400 263 18222.29 113.29 52857.03 88888.00 2006-09-20 03:06:15.900 263 18222.39 113.31 52857.06 88888.00 2006-09-20 03:06:16.400 263 18222.34 113.35 52857.03 88888.00 2006-09-20 03:06:16.900 263 18222.32 113.35 52857.12 88888.00 2006-09-20 03:06:17.400 263 18222.24 113.31 52857.12 88888.00 2006-09-20 03:06:17.900 263 18222.38 113.35 52857.07 88888.00 2006-09-20 03:06:18.400 263 18222.28 113.36 52857.06 88888.00 2006-09-20 03:06:18.900 263 18222.11 113.39 52857.13 88888.00 2006-09-20 03:06:19.400 263 18222.17 113.42 52857.17 88888.00 2006-09-20 03:06:19.900 263 18222.23 113.32 52857.20 88888.00 2006-09-20 03:06:20.400 263 18222.45 113.21 52857.15 88888.00 2006-09-20 03:06:20.900 263 18222.66 113.28 52857.07 88888.00 2006-09-20 03:06:21.400 263 18222.57 113.29 52857.04 88888.00 2006-09-20 03:06:21.900 263 18222.54 113.29 52857.13 88888.00 2006-09-20 03:06:22.400 263 18222.54 113.33 52857.14 88888.00 2006-09-20 03:06:22.900 263 18222.60 113.35 52857.11 88888.00 2006-09-20 03:06:23.400 263 18222.59 113.29 52857.15 88888.00 2006-09-20 03:06:23.900 263 18222.45 113.28 52857.14 88888.00 2006-09-20 03:06:24.400 263 18222.38 113.31 52857.25 88888.00 2006-09-20 03:06:24.900 263 18222.51 113.28 52857.25 88888.00 2006-09-20 03:06:25.400 263 18222.58 113.26 52857.26 88888.00 2006-09-20 03:06:25.900 263 18222.51 113.23 52857.22 88888.00 2006-09-20 03:06:26.400 263 18222.58 113.25 52857.33 88888.00 2006-09-20 03:06:26.900 263 18222.64 113.23 52857.40 88888.00 2006-09-20 03:06:27.400 263 18222.56 113.25 52857.28 88888.00 2006-09-20 03:06:27.900 263 18222.50 113.29 52857.06 88888.00 2006-09-20 03:06:28.400 263 18222.42 113.24 52857.01 88888.00 2006-09-20 03:06:28.900 263 18222.31 113.25 52857.01 88888.00 2006-09-20 03:06:29.400 263 18222.40 113.34 52856.87 88888.00 2006-09-20 03:06:29.900 263 18222.38 113.37 52856.89 88888.00 2006-09-20 03:06:30.400 263 18222.29 113.32 52856.87 88888.00 2006-09-20 03:06:30.900 263 18222.32 113.31 52857.01 88888.00 2006-09-20 03:06:31.400 263 18222.49 113.22 52857.10 88888.00 2006-09-20 03:06:31.900 263 18222.60 113.20 52857.19 88888.00 2006-09-20 03:06:32.400 263 18222.53 113.23 52857.11 88888.00 2006-09-20 03:06:32.900 263 18222.48 113.23 52856.92 88888.00 2006-09-20 03:06:33.400 263 18222.58 113.16 52856.95 88888.00 2006-09-20 03:06:33.900 263 18222.63 113.14 52857.05 88888.00 2006-09-20 03:06:34.400 263 18222.61 113.20 52857.24 88888.00 2006-09-20 03:06:34.900 263 18222.61 113.17 52857.26 88888.00 2006-09-20 03:06:35.400 263 18222.61 113.24 52857.22 88888.00 2006-09-20 03:06:35.900 263 18222.59 113.43 52857.15 88888.00 2006-09-20 03:06:36.400 263 18222.53 113.33 52857.06 88888.00 2006-09-20 03:06:36.900 263 18222.39 113.25 52857.19 88888.00 2006-09-20 03:06:37.400 263 18222.35 113.12 52857.17 88888.00 2006-09-20 03:06:37.900 263 18222.45 113.10 52857.15 88888.00 2006-09-20 03:06:38.400 263 18222.33 113.15 52857.11 88888.00 2006-09-20 03:06:38.900 263 18222.45 113.23 52857.20 88888.00 2006-09-20 03:06:39.400 263 18222.38 113.18 52857.23 88888.00 2006-09-20 03:06:39.900 263 18222.38 113.16 52857.27 88888.00 2006-09-20 03:06:40.400 263 18222.45 113.20 52857.15 88888.00 2006-09-20 03:06:40.900 263 18222.38 113.17 52857.04 88888.00 2006-09-20 03:06:41.400 263 18222.39 113.12 52857.11 88888.00 2006-09-20 03:06:41.900 263 18222.48 113.11 52857.00 88888.00 2006-09-20 03:06:42.400 263 18222.54 113.14 52856.97 88888.00 2006-09-20 03:06:42.900 263 18223.15 113.17 52856.91 88888.00 2006-09-20 03:06:43.400 263 18222.87 113.22 52856.89 88888.00 2006-09-20 03:06:43.900 263 18222.36 113.23 52857.10 88888.00 2006-09-20 03:06:44.400 263 18222.47 113.22 52857.04 88888.00 2006-09-20 03:06:44.900 263 18222.51 113.17 52856.92 88888.00 2006-09-20 03:06:45.400 263 18222.49 113.14 52857.10 88888.00 2006-09-20 03:06:45.900 263 18222.47 113.13 52857.05 88888.00 2006-09-20 03:06:46.400 263 18222.45 113.22 52857.01 88888.00 2006-09-20 03:06:46.900 263 18222.61 113.34 52857.01 88888.00 2006-09-20 03:06:47.400 263 18222.39 113.39 52856.95 88888.00 2006-09-20 03:06:47.900 263 18222.37 113.33 52856.96 88888.00 2006-09-20 03:06:48.400 263 18222.31 113.29 52856.93 88888.00 2006-09-20 03:06:48.900 263 18222.27 113.24 52856.92 88888.00 2006-09-20 03:06:49.400 263 18222.38 113.20 52856.92 88888.00 2006-09-20 03:06:49.900 263 18222.40 113.21 52856.89 88888.00 2006-09-20 03:06:50.400 263 18222.43 113.22 52856.89 88888.00 2006-09-20 03:06:50.900 263 18222.40 113.20 52856.94 88888.00 2006-09-20 03:06:51.400 263 18222.40 113.15 52856.87 88888.00 2006-09-20 03:06:51.900 263 18222.45 113.13 52856.87 88888.00 2006-09-20 03:06:52.400 263 18222.48 113.18 52856.83 88888.00 2006-09-20 03:06:52.900 263 18222.45 113.20 52856.75 88888.00 2006-09-20 03:06:53.400 263 18222.50 113.15 52856.76 88888.00 2006-09-20 03:06:53.900 263 18222.53 113.14 52856.80 88888.00 2006-09-20 03:06:54.400 263 18222.51 113.15 52856.87 88888.00 2006-09-20 03:06:54.900 263 18222.49 113.14 52856.80 88888.00 2006-09-20 03:06:55.400 263 18222.58 113.12 52856.75 88888.00 2006-09-20 03:06:55.900 263 18222.59 113.04 52856.70 88888.00 2006-09-20 03:06:56.400 263 18222.68 113.06 52856.71 88888.00 2006-09-20 03:06:56.900 263 18222.78 113.06 52856.80 88888.00 2006-09-20 03:06:57.400 263 18222.69 113.05 52856.87 88888.00 2006-09-20 03:06:57.900 263 18222.53 113.06 52856.82 88888.00 2006-09-20 03:06:58.400 263 18222.47 113.07 52856.89 88888.00 2006-09-20 03:06:58.900 263 18222.60 113.00 52856.91 88888.00 2006-09-20 03:06:59.400 263 18222.57 112.99 52856.88 88888.00 2006-09-20 03:06:59.900 263 18222.38 113.02 52857.06 88888.00 2006-09-20 03:07:00.400 263 18222.38 113.03 52857.08 88888.00 2006-09-20 03:07:00.900 263 18222.45 113.03 52856.92 88888.00 2006-09-20 03:07:01.400 263 18222.47 112.96 52857.03 88888.00 2006-09-20 03:07:01.900 263 18222.67 113.01 52856.96 88888.00 2006-09-20 03:07:02.400 263 18222.64 113.09 52856.95 88888.00 2006-09-20 03:07:02.900 263 18222.66 113.11 52856.99 88888.00 2006-09-20 03:07:03.400 263 18222.57 113.07 52856.88 88888.00 2006-09-20 03:07:03.900 263 18222.61 113.07 52856.95 88888.00 2006-09-20 03:07:04.400 263 18222.57 113.10 52857.00 88888.00 2006-09-20 03:07:04.900 263 18222.68 113.20 52856.87 88888.00 2006-09-20 03:07:05.400 263 18222.50 113.14 52856.85 88888.00 2006-09-20 03:07:05.900 263 18222.40 113.08 52856.88 88888.00 2006-09-20 03:07:06.400 263 18222.47 113.13 52856.89 88888.00 2006-09-20 03:07:06.900 263 18222.56 113.18 52856.92 88888.00 2006-09-20 03:07:07.400 263 18222.57 113.12 52856.97 88888.00 2006-09-20 03:07:07.900 263 18222.63 113.11 52857.04 88888.00 2006-09-20 03:07:08.400 263 18222.56 113.10 52857.18 88888.00 2006-09-20 03:07:08.900 263 18222.45 113.14 52857.07 88888.00 2006-09-20 03:07:09.400 263 18222.44 113.08 52857.02 88888.00 2006-09-20 03:07:09.900 263 18222.45 113.03 52857.02 88888.00 2006-09-20 03:07:10.400 263 18222.56 113.05 52857.04 88888.00 2006-09-20 03:07:10.900 263 18222.66 112.99 52857.13 88888.00 2006-09-20 03:07:11.400 263 18222.71 112.97 52857.08 88888.00 2006-09-20 03:07:11.900 263 18222.70 113.02 52857.02 88888.00 2006-09-20 03:07:12.400 263 18222.53 112.99 52856.95 88888.00 2006-09-20 03:07:12.900 263 18222.53 112.92 52856.96 88888.00 2006-09-20 03:07:13.400 263 18222.47 112.96 52857.05 88888.00 2006-09-20 03:07:13.900 263 18222.53 112.98 52857.16 88888.00 2006-09-20 03:07:14.400 263 18222.54 112.94 52857.20 88888.00 2006-09-20 03:07:14.900 263 18222.61 112.89 52856.95 88888.00 2006-09-20 03:07:15.400 263 18222.40 112.90 52856.82 88888.00 2006-09-20 03:07:15.900 263 18222.36 112.89 52856.81 88888.00 2006-09-20 03:07:16.400 263 18222.34 112.89 52856.87 88888.00 2006-09-20 03:07:16.900 263 18222.28 112.86 52856.84 88888.00 2006-09-20 03:07:17.400 263 18222.28 112.90 52856.78 88888.00 2006-09-20 03:07:17.900 263 18222.44 112.92 52856.87 88888.00 2006-09-20 03:07:18.400 263 18222.54 112.88 52856.93 88888.00 2006-09-20 03:07:18.900 263 18222.66 112.79 52856.92 88888.00 2006-09-20 03:07:19.400 263 18222.63 112.82 52856.95 88888.00 2006-09-20 03:07:19.900 263 18222.56 112.81 52856.96 88888.00 2006-09-20 03:07:20.400 263 18222.59 112.80 52856.92 88888.00 2006-09-20 03:07:20.900 263 18222.56 112.87 52856.99 88888.00 2006-09-20 03:07:21.400 263 18222.49 112.89 52857.02 88888.00 2006-09-20 03:07:21.900 263 18222.32 112.85 52857.10 88888.00 2006-09-20 03:07:22.400 263 18222.21 112.86 52857.08 88888.00 2006-09-20 03:07:22.900 263 18222.18 112.79 52857.08 88888.00 2006-09-20 03:07:23.400 263 18222.27 112.72 52857.10 88888.00 2006-09-20 03:07:23.900 263 18222.16 112.73 52857.07 88888.00 2006-09-20 03:07:24.400 263 18222.20 112.79 52857.08 88888.00 2006-09-20 03:07:24.900 263 18222.36 112.80 52857.04 88888.00 2006-09-20 03:07:25.400 263 18222.68 112.77 52857.05 88888.00 2006-09-20 03:07:25.900 263 18222.92 112.67 52857.10 88888.00 2006-09-20 03:07:26.400 263 18222.75 112.63 52857.07 88888.00 2006-09-20 03:07:26.900 263 18222.66 112.64 52857.08 88888.00 2006-09-20 03:07:27.400 263 18222.65 112.71 52857.20 88888.00 2006-09-20 03:07:27.900 263 18222.60 112.72 52857.16 88888.00 2006-09-20 03:07:28.400 263 18222.66 112.70 52857.22 88888.00 2006-09-20 03:07:28.900 263 18222.68 112.66 52857.22 88888.00 2006-09-20 03:07:29.400 263 18222.59 112.72 52857.20 88888.00 2006-09-20 03:07:29.900 263 18222.70 112.68 52857.30 88888.00 2006-09-20 03:07:30.400 263 18222.78 112.68 52857.27 88888.00 2006-09-20 03:07:30.900 263 18222.86 112.65 52857.13 88888.00 2006-09-20 03:07:31.400 263 18222.68 112.63 52857.11 88888.00 2006-09-20 03:07:31.900 263 18222.59 112.59 52857.10 88888.00 2006-09-20 03:07:32.400 263 18222.59 112.55 52857.14 88888.00 2006-09-20 03:07:32.900 263 18222.66 112.55 52857.05 88888.00 2006-09-20 03:07:33.400 263 18222.67 112.53 52857.04 88888.00 2006-09-20 03:07:33.900 263 18222.63 112.50 52856.95 88888.00 2006-09-20 03:07:34.400 263 18222.59 112.54 52856.92 88888.00 2006-09-20 03:07:34.900 263 18222.59 112.50 52856.96 88888.00 2006-09-20 03:07:35.400 263 18222.42 112.47 52857.06 88888.00 2006-09-20 03:07:35.900 263 18222.43 112.48 52857.08 88888.00 2006-09-20 03:07:36.400 263 18222.51 112.43 52857.02 88888.00 2006-09-20 03:07:36.900 263 18222.55 112.41 52857.04 88888.00 2006-09-20 03:07:37.400 263 18222.45 112.35 52857.02 88888.00 2006-09-20 03:07:37.900 263 18222.40 112.34 52856.93 88888.00 2006-09-20 03:07:38.400 263 18222.42 112.37 52856.89 88888.00 2006-09-20 03:07:38.900 263 18222.40 112.35 52856.92 88888.00 2006-09-20 03:07:39.400 263 18222.36 112.41 52856.95 88888.00 2006-09-20 03:07:39.900 263 18222.43 112.39 52856.94 88888.00 2006-09-20 03:07:40.400 263 18222.32 112.40 52856.95 88888.00 2006-09-20 03:07:40.900 263 18222.16 112.41 52856.99 88888.00 2006-09-20 03:07:41.400 263 18222.22 112.37 52857.03 88888.00 2006-09-20 03:07:41.900 263 18222.21 112.44 52856.97 88888.00 2006-09-20 03:07:42.400 263 18222.23 112.45 52856.88 88888.00 2006-09-20 03:07:42.900 263 18222.27 112.39 52856.90 88888.00 2006-09-20 03:07:43.400 263 18222.35 112.36 52856.95 88888.00 2006-09-20 03:07:43.900 263 18222.51 112.39 52857.01 88888.00 2006-09-20 03:07:44.400 263 18222.45 112.45 52857.13 88888.00 2006-09-20 03:07:44.900 263 18222.47 112.49 52857.19 88888.00 2006-09-20 03:07:45.400 263 18222.51 112.42 52857.16 88888.00 2006-09-20 03:07:45.900 263 18222.61 112.31 52857.11 88888.00 2006-09-20 03:07:46.400 263 18222.56 112.35 52857.13 88888.00 2006-09-20 03:07:46.900 263 18222.46 112.39 52857.10 88888.00 2006-09-20 03:07:47.400 263 18222.42 112.38 52857.05 88888.00 2006-09-20 03:07:47.900 263 18222.60 112.29 52857.04 88888.00 2006-09-20 03:07:48.400 263 18222.54 112.32 52857.13 88888.00 2006-09-20 03:07:48.900 263 18222.50 112.31 52857.15 88888.00 2006-09-20 03:07:49.397 263 18222.37 112.32 52857.25 88888.00 2006-09-20 03:07:49.907 263 18222.43 112.37 52857.23 88888.00 2006-09-20 03:07:50.407 263 18222.42 112.41 52857.10 88888.00 2006-09-20 03:07:50.907 263 18222.43 112.43 52857.06 88888.00 2006-09-20 03:07:51.407 263 18222.40 112.35 52857.11 88888.00 2006-09-20 03:07:51.907 263 18222.36 112.35 52857.10 88888.00 2006-09-20 03:07:52.407 263 18222.35 112.37 52857.12 88888.00 2006-09-20 03:07:52.907 263 18222.45 112.39 52857.14 88888.00 2006-09-20 03:07:53.407 263 18222.40 112.36 52857.10 88888.00 2006-09-20 03:07:53.907 263 18222.20 112.33 52857.14 88888.00 2006-09-20 03:07:54.407 263 18222.09 112.34 52857.14 88888.00 2006-09-20 03:07:54.907 263 18221.96 112.31 52857.13 88888.00 2006-09-20 03:07:55.407 263 18221.98 112.24 52857.08 88888.00 2006-09-20 03:07:55.907 263 18221.99 112.29 52857.08 88888.00 2006-09-20 03:07:56.407 263 18222.01 112.30 52857.11 88888.00 2006-09-20 03:07:56.907 263 18222.06 112.32 52857.11 88888.00 2006-09-20 03:07:57.407 263 18222.16 112.29 52857.23 88888.00 2006-09-20 03:07:57.907 263 18222.45 112.28 52857.35 88888.00 2006-09-20 03:07:58.407 263 18222.47 112.29 52857.24 88888.00 2006-09-20 03:07:58.907 263 18222.54 112.35 52857.10 88888.00 2006-09-20 03:07:59.407 263 18222.49 112.29 52857.10 88888.00 2006-09-20 03:07:59.907 263 18222.51 112.24 52857.20 88888.00 2006-09-20 03:08:00.407 263 18222.54 112.25 52857.24 88888.00 2006-09-20 03:08:00.907 263 18222.47 112.24 52857.17 88888.00 2006-09-20 03:08:01.407 263 18222.38 112.24 52857.27 88888.00 2006-09-20 03:08:01.907 263 18222.33 112.25 52857.29 88888.00 2006-09-20 03:08:02.407 263 18222.33 112.25 52857.35 88888.00 2006-09-20 03:08:02.907 263 18222.29 112.26 52857.31 88888.00 2006-09-20 03:08:03.407 263 18222.40 112.26 52857.24 88888.00 2006-09-20 03:08:03.907 263 18222.57 112.24 52857.20 88888.00 2006-09-20 03:08:04.407 263 18222.60 112.20 52857.20 88888.00 2006-09-20 03:08:04.907 263 18222.57 112.18 52857.24 88888.00 2006-09-20 03:08:05.407 263 18222.50 112.28 52857.25 88888.00 2006-09-20 03:08:05.907 263 18222.49 112.28 52857.23 88888.00 2006-09-20 03:08:06.407 263 18222.34 112.18 52857.23 88888.00 2006-09-20 03:08:06.907 263 18222.13 112.17 52857.22 88888.00 2006-09-20 03:08:07.407 263 18222.13 112.19 52857.24 88888.00 2006-09-20 03:08:07.907 263 18222.23 112.23 52857.24 88888.00 2006-09-20 03:08:08.407 263 18222.16 112.21 52857.20 88888.00 2006-09-20 03:08:08.907 263 18222.17 112.24 52857.17 88888.00 2006-09-20 03:08:09.407 263 18222.14 112.17 52857.11 88888.00 2006-09-20 03:08:09.907 263 18222.09 112.14 52857.15 88888.00 2006-09-20 03:08:10.407 263 18222.17 112.09 52857.15 88888.00 2006-09-20 03:08:10.907 263 18222.16 112.10 52857.12 88888.00 2006-09-20 03:08:11.407 263 18222.14 112.12 52857.12 88888.00 2006-09-20 03:08:11.907 263 18222.16 112.11 52857.03 88888.00 2006-09-20 03:08:12.407 263 18222.17 112.10 52857.04 88888.00 2006-09-20 03:08:12.907 263 18221.99 112.17 52857.13 88888.00 2006-09-20 03:08:13.407 263 18222.03 112.12 52857.24 88888.00 2006-09-20 03:08:13.907 263 18222.00 112.08 52857.33 88888.00 2006-09-20 03:08:14.407 263 18222.04 112.05 52857.35 88888.00 2006-09-20 03:08:14.907 263 18222.07 112.03 52857.43 88888.00 2006-09-20 03:08:15.407 263 18222.06 112.03 52857.43 88888.00 2006-09-20 03:08:15.907 263 18222.04 112.01 52857.50 88888.00 2006-09-20 03:08:16.407 263 18222.03 112.07 52857.39 88888.00 2006-09-20 03:08:16.907 263 18221.95 112.09 52857.42 88888.00 2006-09-20 03:08:17.407 263 18221.98 112.11 52857.54 88888.00 2006-09-20 03:08:17.907 263 18222.05 112.06 52857.51 88888.00 2006-09-20 03:08:18.407 263 18222.04 111.99 52857.51 88888.00 2006-09-20 03:08:18.907 263 18222.00 112.05 52857.48 88888.00 2006-09-20 03:08:19.407 263 18222.00 112.06 52857.40 88888.00 2006-09-20 03:08:19.907 263 18221.99 112.06 52857.40 88888.00 2006-09-20 03:08:20.407 263 18222.15 112.04 52857.42 88888.00 2006-09-20 03:08:20.907 263 18222.13 112.02 52857.45 88888.00 2006-09-20 03:08:21.407 263 18222.16 111.98 52857.42 88888.00 2006-09-20 03:08:21.907 263 18222.12 111.99 52857.37 88888.00 2006-09-20 03:08:22.407 263 18222.07 112.02 52857.33 88888.00 2006-09-20 03:08:22.907 263 18222.04 112.02 52857.31 88888.00 2006-09-20 03:08:23.407 263 18221.95 112.03 52857.33 88888.00 2006-09-20 03:08:23.907 263 18221.93 112.00 52857.33 88888.00 2006-09-20 03:08:24.407 263 18222.03 112.00 52857.37 88888.00 2006-09-20 03:08:24.907 263 18222.03 112.01 52857.49 88888.00 2006-09-20 03:08:25.407 263 18222.01 112.02 52857.45 88888.00 2006-09-20 03:08:25.907 263 18222.02 112.02 52857.48 88888.00 2006-09-20 03:08:26.407 263 18222.03 111.94 52857.45 88888.00 2006-09-20 03:08:26.907 263 18221.93 111.90 52857.51 88888.00 2006-09-20 03:08:27.407 263 18221.73 111.90 52857.48 88888.00 2006-09-20 03:08:27.907 263 18221.79 111.85 52857.42 88888.00 2006-09-20 03:08:28.407 263 18221.89 111.84 52857.50 88888.00 2006-09-20 03:08:28.907 263 18221.91 111.90 52857.49 88888.00 2006-09-20 03:08:29.407 263 18221.90 111.87 52857.49 88888.00 2006-09-20 03:08:29.907 263 18221.90 111.85 52857.40 88888.00 2006-09-20 03:08:30.407 263 18221.93 111.89 52857.46 88888.00 2006-09-20 03:08:30.907 263 18221.90 111.90 52857.43 88888.00 2006-09-20 03:08:31.407 263 18221.84 111.87 52857.45 88888.00 2006-09-20 03:08:31.907 263 18221.79 111.85 52857.36 88888.00 2006-09-20 03:08:32.407 263 18221.70 111.81 52857.37 88888.00 2006-09-20 03:08:32.907 263 18221.70 111.81 52857.33 88888.00 2006-09-20 03:08:33.407 263 18221.75 111.82 52857.33 88888.00 2006-09-20 03:08:33.907 263 18221.81 111.85 52857.40 88888.00 2006-09-20 03:08:34.407 263 18221.74 111.88 52857.46 88888.00 2006-09-20 03:08:34.907 263 18221.85 111.86 52857.52 88888.00 2006-09-20 03:08:35.407 263 18222.07 111.84 52857.53 88888.00 2006-09-20 03:08:35.907 263 18222.01 111.87 52857.55 88888.00 2006-09-20 03:08:36.407 263 18221.93 111.88 52857.57 88888.00 2006-09-20 03:08:36.907 263 18221.85 111.88 52857.55 88888.00 2006-09-20 03:08:37.407 263 18221.91 111.86 52857.47 88888.00 2006-09-20 03:08:37.907 263 18221.81 111.86 52857.50 88888.00 2006-09-20 03:08:38.407 263 18221.85 111.88 52857.57 88888.00 2006-09-20 03:08:38.907 263 18221.91 111.84 52857.58 88888.00 2006-09-20 03:08:39.407 263 18221.82 111.88 52857.48 88888.00 2006-09-20 03:08:39.907 263 18221.89 112.02 52857.52 88888.00 2006-09-20 03:08:40.407 263 18222.00 112.05 52857.51 88888.00 2006-09-20 03:08:40.907 263 18222.02 112.09 52857.52 88888.00 2006-09-20 03:08:41.407 263 18222.01 112.10 52857.47 88888.00 2006-09-20 03:08:41.907 263 18222.01 112.10 52857.42 88888.00 2006-09-20 03:08:42.407 263 18222.03 112.14 52857.39 88888.00 2006-09-20 03:08:42.907 263 18222.06 112.17 52857.55 88888.00 2006-09-20 03:08:43.407 263 18222.03 112.17 52857.55 88888.00 2006-09-20 03:08:43.907 263 18221.96 112.19 52857.48 88888.00 2006-09-20 03:08:44.407 263 18222.00 112.17 52857.46 88888.00 2006-09-20 03:08:44.907 263 18222.05 112.20 52857.43 88888.00 2006-09-20 03:08:45.407 263 18222.06 112.18 52857.51 88888.00 2006-09-20 03:08:45.907 263 18222.09 112.17 52857.45 88888.00 2006-09-20 03:08:46.407 263 18222.03 112.08 52857.54 88888.00 2006-09-20 03:08:46.907 263 18222.23 111.96 52857.57 88888.00 2006-09-20 03:08:47.407 263 18222.27 111.98 52857.54 88888.00 2006-09-20 03:08:47.907 263 18222.37 111.95 52857.60 88888.00 2006-09-20 03:08:48.407 263 18222.38 111.97 52857.65 88888.00 2006-09-20 03:08:48.907 263 18222.42 112.03 52857.69 88888.00 2006-09-20 03:08:49.407 263 18222.36 112.01 52857.73 88888.00 2006-09-20 03:08:49.907 263 18222.32 111.99 52857.74 88888.00 2006-09-20 03:08:50.407 263 18222.27 111.94 52857.63 88888.00 2006-09-20 03:08:50.907 263 18222.33 111.95 52857.63 88888.00 2006-09-20 03:08:51.407 263 18222.34 111.91 52857.74 88888.00 2006-09-20 03:08:51.907 263 18222.29 111.99 52857.65 88888.00 2006-09-20 03:08:52.407 263 18222.33 112.01 52857.73 88888.00 2006-09-20 03:08:52.907 263 18222.36 111.91 52857.65 88888.00 2006-09-20 03:08:53.407 263 18222.35 111.92 52857.57 88888.00 2006-09-20 03:08:53.907 263 18222.37 111.97 52857.55 88888.00 2006-09-20 03:08:54.407 263 18222.36 111.95 52857.43 88888.00 2006-09-20 03:08:54.907 263 18222.47 111.99 52857.47 88888.00 2006-09-20 03:08:55.407 263 18222.51 112.05 52857.57 88888.00 2006-09-20 03:08:55.907 263 18222.38 112.13 52857.66 88888.00 2006-09-20 03:08:56.407 263 18222.32 112.17 52857.66 88888.00 2006-09-20 03:08:56.907 263 18222.36 112.17 52857.73 88888.00 2006-09-20 03:08:57.407 263 18222.29 112.14 52857.70 88888.00 2006-09-20 03:08:57.907 263 18222.43 112.11 52857.71 88888.00 2006-09-20 03:08:58.407 263 18222.48 112.11 52857.78 88888.00 2006-09-20 03:08:58.907 263 18222.38 112.11 52857.80 88888.00 2006-09-20 03:08:59.407 263 18222.36 112.10 52857.69 88888.00 2006-09-20 03:08:59.907 263 18222.49 112.12 52857.55 88888.00 2006-09-20 03:09:00.407 263 18222.47 112.10 52857.58 88888.00 2006-09-20 03:09:00.907 263 18222.34 112.08 52857.54 88888.00 2006-09-20 03:09:01.407 263 18222.49 112.09 52857.58 88888.00 2006-09-20 03:09:01.907 263 18222.53 112.12 52857.58 88888.00 2006-09-20 03:09:02.407 263 18222.49 112.14 52857.73 88888.00 2006-09-20 03:09:02.907 263 18222.75 112.08 52857.84 88888.00 2006-09-20 03:09:03.407 263 18222.93 112.06 52857.84 88888.00 2006-09-20 03:09:03.907 263 18222.66 112.03 52857.77 88888.00 2006-09-20 03:09:04.407 263 18222.53 112.04 52857.77 88888.00 2006-09-20 03:09:04.907 263 18222.60 112.18 52857.76 88888.00 2006-09-20 03:09:05.407 263 18222.50 112.17 52857.81 88888.00 2006-09-20 03:09:05.907 263 18222.47 112.19 52857.76 88888.00 2006-09-20 03:09:06.407 263 18222.40 112.17 52857.83 88888.00 2006-09-20 03:09:06.907 263 18222.36 112.16 52857.86 88888.00 2006-09-20 03:09:07.407 263 18222.38 112.15 52857.96 88888.00 2006-09-20 03:09:07.907 263 18222.34 112.20 52857.98 88888.00 2006-09-20 03:09:08.407 263 18222.25 112.22 52857.89 88888.00 2006-09-20 03:09:08.907 263 18222.11 112.19 52857.89 88888.00 2006-09-20 03:09:09.407 263 18222.20 112.18 52857.84 88888.00 2006-09-20 03:09:09.907 263 18222.22 112.30 52857.74 88888.00 2006-09-20 03:09:10.407 263 18222.36 112.25 52857.61 88888.00 2006-09-20 03:09:10.907 263 18222.33 112.29 52857.62 88888.00 2006-09-20 03:09:11.407 263 18222.21 112.34 52857.82 88888.00 2006-09-20 03:09:11.907 263 18222.16 112.35 52857.94 88888.00 2006-09-20 03:09:12.407 263 18222.18 112.40 52857.87 88888.00 2006-09-20 03:09:12.907 263 18222.20 112.42 52857.89 88888.00 2006-09-20 03:09:13.407 263 18222.34 112.31 52857.84 88888.00 2006-09-20 03:09:13.907 263 18222.35 112.30 52857.77 88888.00 2006-09-20 03:09:14.407 263 18222.38 112.42 52857.80 88888.00 2006-09-20 03:09:14.907 263 18222.50 112.44 52857.87 88888.00 2006-09-20 03:09:15.407 263 18222.61 112.43 52857.97 88888.00 2006-09-20 03:09:15.907 263 18222.59 112.47 52857.91 88888.00 2006-09-20 03:09:16.407 263 18222.48 112.44 52857.91 88888.00 2006-09-20 03:09:16.907 263 18222.43 112.49 52857.83 88888.00 2006-09-20 03:09:17.407 263 18222.46 112.51 52857.93 88888.00 2006-09-20 03:09:17.907 263 18222.43 112.48 52857.86 88888.00 2006-09-20 03:09:18.407 263 18222.36 112.47 52857.81 88888.00 2006-09-20 03:09:18.907 263 18222.50 112.54 52857.80 88888.00 2006-09-20 03:09:19.407 263 18222.45 112.55 52857.84 88888.00 2006-09-20 03:09:19.907 263 18222.42 112.50 52857.83 88888.00 2006-09-20 03:09:20.407 263 18222.40 112.57 52857.80 88888.00 2006-09-20 03:09:20.907 263 18222.35 112.67 52857.81 88888.00 2006-09-20 03:09:21.407 263 18222.37 112.68 52857.82 88888.00 2006-09-20 03:09:21.907 263 18222.46 112.63 52857.77 88888.00 2006-09-20 03:09:22.407 263 18222.47 112.59 52857.80 88888.00 2006-09-20 03:09:22.907 263 18222.35 112.54 52857.84 88888.00 2006-09-20 03:09:23.407 263 18222.31 112.50 52857.81 88888.00 2006-09-20 03:09:23.907 263 18222.28 112.50 52857.76 88888.00 2006-09-20 03:09:24.407 263 18222.26 112.62 52857.77 88888.00 2006-09-20 03:09:24.907 263 18222.34 112.65 52857.83 88888.00 2006-09-20 03:09:25.407 263 18222.44 112.65 52857.85 88888.00 2006-09-20 03:09:25.907 263 18222.40 112.68 52857.78 88888.00 2006-09-20 03:09:26.407 263 18222.38 112.63 52857.77 88888.00 2006-09-20 03:09:26.907 263 18222.35 112.68 52857.84 88888.00 2006-09-20 03:09:27.407 263 18222.46 112.79 52857.82 88888.00 2006-09-20 03:09:27.907 263 18222.40 112.79 52857.76 88888.00 2006-09-20 03:09:28.407 263 18222.42 112.76 52857.75 88888.00 2006-09-20 03:09:28.907 263 18222.25 112.72 52857.83 88888.00 2006-09-20 03:09:29.407 263 18222.02 112.68 52857.85 88888.00 2006-09-20 03:09:29.907 263 18221.95 112.68 52857.83 88888.00 2006-09-20 03:09:30.407 263 18221.87 112.69 52857.91 88888.00 2006-09-20 03:09:30.907 263 18221.85 112.76 52857.91 88888.00 2006-09-20 03:09:31.407 263 18221.92 112.72 52857.83 88888.00 2006-09-20 03:09:31.907 263 18222.06 112.64 52857.81 88888.00 2006-09-20 03:09:32.407 263 18222.05 112.65 52857.83 88888.00 2006-09-20 03:09:32.907 263 18222.06 112.68 52857.80 88888.00 2006-09-20 03:09:33.407 263 18222.11 112.72 52857.89 88888.00 2006-09-20 03:09:33.907 263 18222.07 112.77 52857.89 88888.00 2006-09-20 03:09:34.407 263 18222.11 112.86 52857.89 88888.00 2006-09-20 03:09:34.907 263 18222.29 112.91 52858.00 88888.00 2006-09-20 03:09:35.407 263 18222.36 113.04 52857.96 88888.00 2006-09-20 03:09:35.907 263 18222.25 113.05 52857.95 88888.00 2006-09-20 03:09:36.407 263 18222.26 113.18 52857.77 88888.00 2006-09-20 03:09:36.907 263 18222.31 113.29 52857.74 88888.00 2006-09-20 03:09:37.407 263 18222.18 113.33 52857.78 88888.00 2006-09-20 03:09:37.907 263 18222.25 113.34 52857.78 88888.00 2006-09-20 03:09:38.407 263 18222.22 113.31 52857.92 88888.00 2006-09-20 03:09:38.907 263 18222.23 113.30 52857.86 88888.00 2006-09-20 03:09:39.407 263 18222.36 113.21 52857.77 88888.00 2006-09-20 03:09:39.907 263 18222.34 113.19 52857.84 88888.00 2006-09-20 03:09:40.407 263 18222.48 113.28 52857.92 88888.00 2006-09-20 03:09:40.907 263 18222.51 113.31 52857.96 88888.00 2006-09-20 03:09:41.407 263 18222.38 113.30 52858.07 88888.00 2006-09-20 03:09:41.907 263 18222.25 113.29 52858.08 88888.00 2006-09-20 03:09:42.407 263 18222.24 113.09 52857.98 88888.00 2006-09-20 03:09:42.907 263 18222.26 113.01 52857.86 88888.00 2006-09-20 03:09:43.407 263 18222.25 113.00 52857.84 88888.00 2006-09-20 03:09:43.907 263 18222.29 112.98 52857.83 88888.00 2006-09-20 03:09:44.407 263 18222.31 113.02 52857.80 88888.00 2006-09-20 03:09:44.907 263 18222.31 113.12 52857.83 88888.00 2006-09-20 03:09:45.407 263 18222.20 113.17 52857.78 88888.00 2006-09-20 03:09:45.907 263 18222.22 113.09 52857.74 88888.00 2006-09-20 03:09:46.407 263 18222.15 113.01 52857.73 88888.00 2006-09-20 03:09:46.907 263 18221.98 113.07 52857.76 88888.00 2006-09-20 03:09:47.407 263 18221.99 113.15 52857.75 88888.00 2006-09-20 03:09:47.907 263 18222.00 113.16 52857.83 88888.00 2006-09-20 03:09:48.407 263 18221.98 113.19 52857.91 88888.00 2006-09-20 03:09:48.907 263 18221.91 113.25 52857.82 88888.00 2006-09-20 03:09:49.407 263 18221.95 113.22 52857.77 88888.00 2006-09-20 03:09:49.907 263 18222.04 113.23 52857.66 88888.00 2006-09-20 03:09:50.407 263 18222.10 113.25 52857.84 88888.00 2006-09-20 03:09:50.907 263 18222.27 113.28 52857.83 88888.00 2006-09-20 03:09:51.407 263 18222.31 113.26 52857.78 88888.00 2006-09-20 03:09:51.907 263 18222.38 113.30 52857.86 88888.00 2006-09-20 03:09:52.407 263 18222.33 113.30 52857.91 88888.00 2006-09-20 03:09:52.907 263 18222.37 113.28 52857.83 88888.00 2006-09-20 03:09:53.407 263 18222.45 113.22 52857.78 88888.00 2006-09-20 03:09:53.907 263 18222.47 113.28 52857.81 88888.00 2006-09-20 03:09:54.407 263 18222.78 113.37 52857.89 88888.00 2006-09-20 03:09:54.907 263 18222.81 113.40 52857.84 88888.00 2006-09-20 03:09:55.407 263 18222.87 113.33 52857.78 88888.00 2006-09-20 03:09:55.907 263 18222.98 113.40 52857.82 88888.00 2006-09-20 03:09:56.407 263 18222.92 113.39 52857.85 88888.00 2006-09-20 03:09:56.907 263 18222.86 113.39 52857.87 88888.00 2006-09-20 03:09:57.407 263 18222.91 113.34 52857.89 88888.00 2006-09-20 03:09:57.907 263 18222.92 113.32 52857.92 88888.00 2006-09-20 03:09:58.407 263 18222.98 113.37 52857.87 88888.00 2006-09-20 03:09:58.907 263 18223.05 113.41 52858.05 88888.00 2006-09-20 03:09:59.407 263 18223.07 113.35 52858.01 88888.00 2006-09-20 03:09:59.907 263 18223.18 113.39 52857.88 88888.00 2006-09-20 03:10:00.407 263 18223.15 113.43 52857.92 88888.00 2006-09-20 03:10:00.907 263 18222.98 113.41 52857.97 88888.00 2006-09-20 03:10:01.407 263 18222.92 113.42 52857.87 88888.00 2006-09-20 03:10:01.907 263 18222.93 113.38 52857.88 88888.00 2006-09-20 03:10:02.407 263 18222.96 113.42 52857.94 88888.00 2006-09-20 03:10:02.907 263 18222.82 113.41 52858.09 88888.00 2006-09-20 03:10:03.407 263 18222.94 113.39 52858.12 88888.00 2006-09-20 03:10:03.907 263 18222.96 113.44 52858.11 88888.00 2006-09-20 03:10:04.407 263 18223.03 113.42 52858.12 88888.00 2006-09-20 03:10:04.907 263 18223.08 113.42 52857.99 88888.00 2006-09-20 03:10:05.407 263 18223.14 113.40 52857.82 88888.00 2006-09-20 03:10:05.907 263 18223.14 113.46 52857.96 88888.00 2006-09-20 03:10:06.407 263 18223.08 113.50 52857.98 88888.00 2006-09-20 03:10:06.907 263 18222.98 113.53 52857.98 88888.00 2006-09-20 03:10:07.407 263 18223.00 113.58 52858.00 88888.00 2006-09-20 03:10:07.907 263 18223.16 113.54 52857.96 88888.00 2006-09-20 03:10:08.407 263 18223.35 113.54 52857.87 88888.00 2006-09-20 03:10:08.907 263 18223.51 113.58 52857.85 88888.00 2006-09-20 03:10:09.407 263 18223.48 113.55 52857.82 88888.00 2006-09-20 03:10:09.907 263 18223.23 113.67 52857.93 88888.00 2006-09-20 03:10:10.407 263 18223.02 113.67 52858.00 88888.00 2006-09-20 03:10:10.907 263 18222.97 113.67 52858.00 88888.00 2006-09-20 03:10:11.407 263 18223.02 113.63 52857.89 88888.00 2006-09-20 03:10:11.907 263 18223.16 113.61 52857.84 88888.00 2006-09-20 03:10:12.407 263 18223.12 113.66 52857.86 88888.00 2006-09-20 03:10:12.907 263 18223.16 113.70 52857.74 88888.00 2006-09-20 03:10:13.407 263 18223.25 113.68 52857.73 88888.00 2006-09-20 03:10:13.907 263 18223.21 113.64 52857.71 88888.00 2006-09-20 03:10:14.407 263 18223.08 113.66 52857.82 88888.00 2006-09-20 03:10:14.907 263 18223.10 113.64 52857.87 88888.00 2006-09-20 03:10:15.407 263 18223.16 113.59 52857.91 88888.00 2006-09-20 03:10:15.907 263 18223.23 113.58 52857.96 88888.00 2006-09-20 03:10:16.407 263 18223.26 113.59 52857.87 88888.00 2006-09-20 03:10:16.907 263 18223.31 113.64 52857.96 88888.00 2006-09-20 03:10:17.407 263 18223.22 113.57 52857.98 88888.00 2006-09-20 03:10:17.907 263 18223.10 113.57 52858.00 88888.00 2006-09-20 03:10:18.407 263 18223.11 113.66 52857.99 88888.00 2006-09-20 03:10:18.907 263 18223.20 113.61 52858.00 88888.00 2006-09-20 03:10:19.407 263 18223.19 113.70 52857.97 88888.00 2006-09-20 03:10:19.907 263 18223.13 113.84 52857.91 88888.00 2006-09-20 03:10:20.407 263 18223.16 113.81 52857.91 88888.00 2006-09-20 03:10:20.907 263 18223.29 113.77 52857.89 88888.00 2006-09-20 03:10:21.407 263 18223.37 113.76 52857.89 88888.00 2006-09-20 03:10:21.907 263 18223.40 113.73 52857.77 88888.00 2006-09-20 03:10:22.407 263 18223.25 113.65 52857.64 88888.00 2006-09-20 03:10:22.907 263 18223.23 113.70 52857.73 88888.00 2006-09-20 03:10:23.407 263 18223.32 113.77 52857.73 88888.00 2006-09-20 03:10:23.907 263 18223.35 113.80 52857.68 88888.00 2006-09-20 03:10:24.407 263 18223.36 113.77 52857.72 88888.00 2006-09-20 03:10:24.907 263 18223.29 113.78 52857.81 88888.00 2006-09-20 03:10:25.407 263 18223.18 113.79 52857.88 88888.00 2006-09-20 03:10:25.907 263 18223.16 113.76 52857.93 88888.00 2006-09-20 03:10:26.407 263 18223.18 113.85 52857.83 88888.00 2006-09-20 03:10:26.907 263 18223.11 113.87 52857.89 88888.00 2006-09-20 03:10:27.407 263 18223.09 113.86 52857.82 88888.00 2006-09-20 03:10:27.907 263 18223.03 113.81 52857.77 88888.00 2006-09-20 03:10:28.407 263 18223.13 113.79 52857.74 88888.00 2006-09-20 03:10:28.907 263 18223.20 113.78 52857.75 88888.00 2006-09-20 03:10:29.407 263 18223.22 113.77 52857.82 88888.00 2006-09-20 03:10:29.907 263 18223.22 113.78 52857.88 88888.00 2006-09-20 03:10:30.407 263 18223.23 113.78 52857.99 88888.00 2006-09-20 03:10:30.907 263 18223.30 113.79 52858.00 88888.00 2006-09-20 03:10:31.407 263 18223.42 113.89 52857.87 88888.00 2006-09-20 03:10:31.907 263 18223.37 113.92 52857.74 88888.00 2006-09-20 03:10:32.407 263 18223.45 113.89 52857.68 88888.00 2006-09-20 03:10:32.907 263 18223.54 113.85 52857.74 88888.00 2006-09-20 03:10:33.407 263 18223.56 113.84 52857.85 88888.00 2006-09-20 03:10:33.907 263 18223.59 113.75 52857.85 88888.00 2006-09-20 03:10:34.407 263 18223.63 113.71 52857.75 88888.00 2006-09-20 03:10:34.907 263 18223.58 113.75 52857.68 88888.00 2006-09-20 03:10:35.407 263 18223.51 113.89 52857.72 88888.00 2006-09-20 03:10:35.907 263 18223.51 113.96 52857.77 88888.00 2006-09-20 03:10:36.407 263 18223.55 113.94 52857.71 88888.00 2006-09-20 03:10:36.907 263 18223.54 113.89 52857.72 88888.00 2006-09-20 03:10:37.407 263 18223.46 113.89 52857.63 88888.00 2006-09-20 03:10:37.907 263 18223.53 113.91 52857.80 88888.00 2006-09-20 03:10:38.407 263 18223.44 113.87 52857.83 88888.00 2006-09-20 03:10:38.907 263 18223.40 113.86 52857.83 88888.00 2006-09-20 03:10:39.407 263 18223.33 113.92 52857.75 88888.00 2006-09-20 03:10:39.907 263 18223.40 113.91 52857.71 88888.00 2006-09-20 03:10:40.407 263 18223.46 113.89 52857.73 88888.00 2006-09-20 03:10:40.907 263 18223.48 113.87 52857.76 88888.00 2006-09-20 03:10:41.407 263 18223.81 113.85 52857.60 88888.00 2006-09-20 03:10:41.907 263 18224.00 113.76 52857.48 88888.00 2006-09-20 03:10:42.407 263 18223.85 113.66 52857.48 88888.00 2006-09-20 03:10:42.907 263 18223.74 113.70 52857.46 88888.00 2006-09-20 03:10:43.407 263 18223.63 113.76 52857.42 88888.00 2006-09-20 03:10:43.907 263 18223.57 113.82 52857.37 88888.00 2006-09-20 03:10:44.407 263 18223.53 113.76 52857.37 88888.00 2006-09-20 03:10:44.907 263 18223.48 113.72 52857.49 88888.00 2006-09-20 03:10:45.407 263 18223.51 113.72 52857.57 88888.00 2006-09-20 03:10:45.907 263 18223.40 113.72 52857.55 88888.00 2006-09-20 03:10:46.407 263 18223.32 113.72 52857.50 88888.00 2006-09-20 03:10:46.907 263 18223.29 113.77 52857.43 88888.00 2006-09-20 03:10:47.407 263 18223.25 113.81 52857.46 88888.00 2006-09-20 03:10:47.907 263 18222.96 113.79 52857.43 88888.00 2006-09-20 03:10:48.407 263 18222.66 113.80 52857.42 88888.00 2006-09-20 03:10:48.907 263 18222.50 113.79 52857.45 88888.00 2006-09-20 03:10:49.407 263 18222.53 113.63 52857.47 88888.00 2006-09-20 03:10:49.907 263 18222.54 113.50 52857.53 88888.00 2006-09-20 03:10:50.407 263 18222.61 113.47 52857.58 88888.00 2006-09-20 03:10:50.907 263 18222.66 113.47 52857.60 88888.00 2006-09-20 03:10:51.407 263 18222.72 113.47 52857.52 88888.00 2006-09-20 03:10:51.907 263 18222.66 113.49 52857.38 88888.00 2006-09-20 03:10:52.407 263 18222.71 113.46 52857.40 88888.00 2006-09-20 03:10:52.907 263 18222.81 113.39 52857.34 88888.00 2006-09-20 03:10:53.407 263 18222.78 113.39 52857.39 88888.00 2006-09-20 03:10:53.907 263 18222.76 113.36 52857.60 88888.00 2006-09-20 03:10:54.407 263 18222.71 113.33 52857.55 88888.00 2006-09-20 03:10:54.907 263 18222.79 113.37 52857.51 88888.00 2006-09-20 03:10:55.407 263 18222.68 113.38 52857.48 88888.00 2006-09-20 03:10:55.907 263 18222.66 113.28 52857.47 88888.00 2006-09-20 03:10:56.407 263 18222.75 113.22 52857.51 88888.00 2006-09-20 03:10:56.907 263 18222.78 113.21 52857.72 88888.00 2006-09-20 03:10:57.407 263 18222.76 113.19 52857.76 88888.00 2006-09-20 03:10:57.907 263 18222.77 113.15 52857.63 88888.00 2006-09-20 03:10:58.407 263 18222.76 113.18 52857.60 88888.00 2006-09-20 03:10:58.907 263 18222.63 113.20 52857.63 88888.00 2006-09-20 03:10:59.407 263 18222.63 113.22 52857.69 88888.00 2006-09-20 03:10:59.907 263 18222.60 113.19 52857.63 88888.00 2006-09-20 03:11:00.407 263 18222.60 113.19 52857.59 88888.00 2006-09-20 03:11:00.907 263 18222.57 113.28 52857.61 88888.00 2006-09-20 03:11:01.407 263 18222.63 113.23 52857.69 88888.00 2006-09-20 03:11:01.907 263 18222.74 113.14 52857.71 88888.00 2006-09-20 03:11:02.407 263 18222.68 113.09 52857.55 88888.00 2006-09-20 03:11:02.907 263 18222.77 113.11 52857.49 88888.00 2006-09-20 03:11:03.407 263 18222.86 113.11 52857.49 88888.00 2006-09-20 03:11:03.907 263 18222.96 113.11 52857.47 88888.00 2006-09-20 03:11:04.407 263 18222.97 113.03 52857.40 88888.00 2006-09-20 03:11:04.907 263 18222.97 113.03 52857.49 88888.00 2006-09-20 03:11:05.407 263 18223.07 113.03 52857.47 88888.00 2006-09-20 03:11:05.907 263 18223.01 113.06 52857.46 88888.00 2006-09-20 03:11:06.407 263 18222.96 113.10 52857.45 88888.00 2006-09-20 03:11:06.907 263 18222.89 113.09 52857.55 88888.00 2006-09-20 03:11:07.407 263 18222.99 113.06 52857.54 88888.00 2006-09-20 03:11:07.907 263 18223.05 113.09 52857.40 88888.00 2006-09-20 03:11:08.407 263 18222.98 113.08 52857.39 88888.00 2006-09-20 03:11:08.907 263 18222.88 113.04 52857.47 88888.00 2006-09-20 03:11:09.407 263 18222.75 112.94 52857.48 88888.00 2006-09-20 03:11:09.907 263 18222.75 112.94 52857.47 88888.00 2006-09-20 03:11:10.407 263 18222.94 112.96 52857.53 88888.00 2006-09-20 03:11:10.907 263 18223.05 113.02 52857.69 88888.00 2006-09-20 03:11:11.407 263 18222.85 112.94 52857.65 88888.00 2006-09-20 03:11:11.907 263 18222.99 112.95 52857.57 88888.00 2006-09-20 03:11:12.407 263 18223.11 113.00 52857.48 88888.00 2006-09-20 03:11:12.907 263 18223.11 113.00 52857.43 88888.00 2006-09-20 03:11:13.407 263 18223.13 112.95 52857.27 88888.00 2006-09-20 03:11:13.907 263 18223.12 112.87 52857.30 88888.00 2006-09-20 03:11:14.407 263 18223.13 112.83 52857.42 88888.00 2006-09-20 03:11:14.907 263 18223.16 112.79 52857.40 88888.00 2006-09-20 03:11:15.407 263 18223.21 112.77 52857.25 88888.00 2006-09-20 03:11:15.907 263 18223.19 112.76 52857.30 88888.00 2006-09-20 03:11:16.407 263 18223.03 112.75 52857.25 88888.00 2006-09-20 03:11:16.907 263 18222.91 112.80 52857.23 88888.00 2006-09-20 03:11:17.407 263 18222.91 112.85 52857.24 88888.00 2006-09-20 03:11:17.907 263 18223.07 112.83 52857.33 88888.00 2006-09-20 03:11:18.407 263 18223.12 112.77 52857.27 88888.00 2006-09-20 03:11:18.907 263 18223.19 112.79 52857.25 88888.00 2006-09-20 03:11:19.407 263 18223.35 112.79 52857.17 88888.00 2006-09-20 03:11:19.907 263 18223.39 112.76 52857.25 88888.00 2006-09-20 03:11:20.407 263 18223.42 112.80 52857.28 88888.00 2006-09-20 03:11:20.907 263 18223.44 112.79 52857.34 88888.00 2006-09-20 03:11:21.407 263 18223.42 112.74 52857.33 88888.00 2006-09-20 03:11:21.907 263 18223.43 112.70 52857.18 88888.00 2006-09-20 03:11:22.407 263 18223.52 112.70 52857.28 88888.00 2006-09-20 03:11:22.907 263 18223.48 112.69 52857.25 88888.00 2006-09-20 03:11:23.407 263 18223.29 112.69 52857.08 88888.00 2006-09-20 03:11:23.907 263 18223.16 112.65 52857.24 88888.00 2006-09-20 03:11:24.407 263 18223.35 112.72 52857.28 88888.00 2006-09-20 03:11:24.907 263 18223.51 112.75 52857.17 88888.00 2006-09-20 03:11:25.407 263 18223.59 112.65 52857.23 88888.00 2006-09-20 03:11:25.907 263 18223.58 112.56 52857.25 88888.00 2006-09-20 03:11:26.407 263 18223.52 112.57 52857.34 88888.00 2006-09-20 03:11:26.907 263 18223.61 112.59 52857.20 88888.00 2006-09-20 03:11:27.407 263 18223.66 112.62 52857.24 88888.00 2006-09-20 03:11:27.907 263 18223.58 112.58 52857.30 88888.00 2006-09-20 03:11:28.407 263 18223.61 112.56 52857.24 88888.00 2006-09-20 03:11:28.907 263 18223.67 112.56 52857.20 88888.00 2006-09-20 03:11:29.407 263 18223.58 112.63 52857.27 88888.00 2006-09-20 03:11:29.907 263 18223.55 112.59 52857.31 88888.00 2006-09-20 03:11:30.407 263 18223.56 112.61 52857.31 88888.00 2006-09-20 03:11:30.907 263 18223.55 112.61 52857.28 88888.00 2006-09-20 03:11:31.407 263 18223.39 112.61 52857.24 88888.00 2006-09-20 03:11:31.907 263 18223.31 112.65 52857.26 88888.00 2006-09-20 03:11:32.407 263 18223.31 112.70 52857.30 88888.00 2006-09-20 03:11:32.907 263 18223.47 112.64 52857.26 88888.00 2006-09-20 03:11:33.407 263 18223.63 112.62 52857.19 88888.00 2006-09-20 03:11:33.907 263 18223.66 112.63 52857.23 88888.00 2006-09-20 03:11:34.407 263 18223.53 112.76 52857.15 88888.00 2006-09-20 03:11:34.907 263 18223.46 112.71 52857.17 88888.00 2006-09-20 03:11:35.407 263 18223.48 112.70 52857.12 88888.00 2006-09-20 03:11:35.907 263 18223.48 112.69 52857.15 88888.00 2006-09-20 03:11:36.407 263 18223.65 112.67 52857.06 88888.00 2006-09-20 03:11:36.907 263 18223.66 112.62 52857.06 88888.00 2006-09-20 03:11:37.407 263 18223.61 112.62 52857.06 88888.00 2006-09-20 03:11:37.907 263 18223.47 112.66 52857.12 88888.00 2006-09-20 03:11:38.407 263 18223.42 112.71 52857.02 88888.00 2006-09-20 03:11:38.907 263 18223.51 112.70 52856.97 88888.00 2006-09-20 03:11:39.407 263 18223.44 112.68 52857.11 88888.00 2006-09-20 03:11:39.907 263 18223.42 112.65 52857.13 88888.00 2006-09-20 03:11:40.407 263 18223.56 112.62 52857.28 88888.00 2006-09-20 03:11:40.907 263 18223.54 112.61 52857.27 88888.00 2006-09-20 03:11:41.407 263 18223.57 112.61 52857.16 88888.00 2006-09-20 03:11:41.907 263 18223.62 112.58 52857.15 88888.00 2006-09-20 03:11:42.407 263 18223.74 112.53 52857.15 88888.00 2006-09-20 03:11:42.907 263 18223.70 112.49 52857.12 88888.00 2006-09-20 03:11:43.407 263 18223.80 112.44 52857.18 88888.00 2006-09-20 03:11:43.907 263 18223.62 112.45 52857.31 88888.00 2006-09-20 03:11:44.407 263 18223.48 112.49 52857.27 88888.00 2006-09-20 03:11:44.907 263 18223.53 112.52 52857.20 88888.00 2006-09-20 03:11:45.407 263 18223.64 112.55 52857.19 88888.00 2006-09-20 03:11:45.907 263 18223.69 112.56 52857.18 88888.00 2006-09-20 03:11:46.407 263 18223.73 112.47 52857.07 88888.00 2006-09-20 03:11:46.907 263 18223.61 112.41 52857.13 88888.00 2006-09-20 03:11:47.407 263 18223.59 112.43 52857.11 88888.00 2006-09-20 03:11:47.907 263 18223.62 112.44 52857.05 88888.00 2006-09-20 03:11:48.407 263 18223.73 112.42 52857.25 88888.00 2006-09-20 03:11:48.907 263 18223.65 112.41 52857.28 88888.00 2006-09-20 03:11:49.407 263 18223.69 112.43 52857.23 88888.00 2006-09-20 03:11:49.907 263 18223.69 112.43 52857.16 88888.00 2006-09-20 03:11:50.407 263 18223.66 112.45 52857.04 88888.00 2006-09-20 03:11:50.907 263 18223.61 112.50 52856.94 88888.00 2006-09-20 03:11:51.407 263 18223.90 112.47 52857.01 88888.00 2006-09-20 03:11:51.907 263 18224.46 112.47 52857.03 88888.00 2006-09-20 03:11:52.407 263 18224.62 112.46 52857.02 88888.00 2006-09-20 03:11:52.907 263 18224.57 112.47 52857.05 88888.00 2006-09-20 03:11:53.407 263 18224.64 112.47 52856.95 88888.00 2006-09-20 03:11:53.907 263 18224.70 112.40 52857.12 88888.00 2006-09-20 03:11:54.407 263 18224.74 112.43 52857.26 88888.00 2006-09-20 03:11:54.907 263 18224.79 112.37 52857.24 88888.00 2006-09-20 03:11:55.407 263 18224.72 112.38 52857.28 88888.00 2006-09-20 03:11:55.907 263 18224.63 112.36 52857.28 88888.00 2006-09-20 03:11:56.407 263 18224.56 112.39 52857.16 88888.00 2006-09-20 03:11:56.907 263 18224.71 112.43 52857.07 88888.00 2006-09-20 03:11:57.407 263 18224.71 112.42 52857.08 88888.00 2006-09-20 03:11:57.907 263 18224.70 112.35 52857.04 88888.00 2006-09-20 03:11:58.407 263 18224.57 112.34 52856.96 88888.00 2006-09-20 03:11:58.907 263 18224.62 112.35 52856.97 88888.00 2006-09-20 03:11:59.407 263 18224.57 112.30 52856.99 88888.00 2006-09-20 03:11:59.907 263 18224.57 112.33 52857.03 88888.00 2006-09-20 03:12:00.407 263 18224.64 112.37 52857.00 88888.00 2006-09-20 03:12:00.907 263 18224.60 112.31 52857.00 88888.00 2006-09-20 03:12:01.407 263 18224.56 112.25 52856.95 88888.00 2006-09-20 03:12:01.907 263 18224.60 112.19 52856.96 88888.00 2006-09-20 03:12:02.407 263 18224.54 112.23 52857.04 88888.00 2006-09-20 03:12:02.907 263 18224.61 112.23 52856.95 88888.00 2006-09-20 03:12:03.407 263 18224.64 112.25 52857.05 88888.00 2006-09-20 03:12:03.907 263 18224.57 112.29 52857.05 88888.00 2006-09-20 03:12:04.407 263 18224.54 112.26 52857.00 88888.00 2006-09-20 03:12:04.907 263 18224.57 112.21 52857.08 88888.00 2006-09-20 03:12:05.407 263 18224.62 112.17 52857.04 88888.00 2006-09-20 03:12:05.907 263 18224.60 112.08 52857.11 88888.00 2006-09-20 03:12:06.407 263 18224.50 112.07 52857.22 88888.00 2006-09-20 03:12:06.907 263 18224.33 112.09 52857.04 88888.00 2006-09-20 03:12:07.407 263 18224.31 112.07 52857.01 88888.00 2006-09-20 03:12:07.907 263 18224.30 112.08 52856.93 88888.00 2006-09-20 03:12:08.407 263 18224.17 112.06 52856.96 88888.00 2006-09-20 03:12:08.907 263 18224.28 112.03 52856.95 88888.00 2006-09-20 03:12:09.407 263 18224.29 111.99 52856.89 88888.00 2006-09-20 03:12:09.907 263 18224.17 111.95 52856.85 88888.00 2006-09-20 03:12:10.407 263 18224.22 111.88 52856.80 88888.00 2006-09-20 03:12:10.907 263 18224.35 112.03 52856.95 88888.00 2006-09-20 03:12:11.407 263 18224.40 112.15 52856.96 88888.00 2006-09-20 03:12:11.907 263 18224.33 112.18 52857.01 88888.00 2006-09-20 03:12:12.407 263 18224.33 112.08 52856.99 88888.00 2006-09-20 03:12:12.907 263 18224.22 112.03 52856.79 88888.00 2006-09-20 03:12:13.407 263 18224.18 112.10 52856.75 88888.00 2006-09-20 03:12:13.907 263 18224.34 111.94 52856.72 88888.00 2006-09-20 03:12:14.407 263 18224.44 111.79 52856.65 88888.00 2006-09-20 03:12:14.907 263 18224.48 111.80 52856.64 88888.00 2006-09-20 03:12:15.407 263 18224.50 111.80 52856.58 88888.00 2006-09-20 03:12:15.907 263 18224.55 111.71 52856.68 88888.00 2006-09-20 03:12:16.407 263 18224.44 111.76 52856.68 88888.00 2006-09-20 03:12:16.907 263 18224.56 111.80 52856.73 88888.00 2006-09-20 03:12:17.407 263 18224.64 111.79 52856.78 88888.00 2006-09-20 03:12:17.907 263 18224.50 111.73 52856.62 88888.00 2006-09-20 03:12:18.407 263 18224.43 111.72 52856.72 88888.00 2006-09-20 03:12:18.907 263 18224.33 111.70 52856.92 88888.00 2006-09-20 03:12:19.407 263 18224.33 111.70 52856.95 88888.00 2006-09-20 03:12:19.907 263 18224.37 111.71 52856.90 88888.00 2006-09-20 03:12:20.407 263 18224.32 111.67 52856.92 88888.00 2006-09-20 03:12:20.907 263 18224.23 111.62 52856.85 88888.00 2006-09-20 03:12:21.407 263 18224.23 111.65 52856.81 88888.00 2006-09-20 03:12:21.907 263 18224.35 111.58 52856.90 88888.00 2006-09-20 03:12:22.407 263 18224.20 111.52 52856.82 88888.00 2006-09-20 03:12:22.907 263 18224.01 111.57 52856.78 88888.00 2006-09-20 03:12:23.407 263 18223.96 111.57 52856.72 88888.00 2006-09-20 03:12:23.907 263 18224.03 111.50 52856.68 88888.00 2006-09-20 03:12:24.407 263 18224.09 111.50 52856.76 88888.00 2006-09-20 03:12:24.907 263 18224.08 111.53 52856.84 88888.00 2006-09-20 03:12:25.407 263 18224.08 111.49 52856.76 88888.00 2006-09-20 03:12:25.907 263 18223.94 111.43 52856.76 88888.00 2006-09-20 03:12:26.407 263 18224.07 111.42 52856.78 88888.00 2006-09-20 03:12:26.907 263 18224.09 111.44 52856.79 88888.00 2006-09-20 03:12:27.407 263 18224.02 111.42 52856.65 88888.00 2006-09-20 03:12:27.907 263 18224.07 111.36 52856.70 88888.00 2006-09-20 03:12:28.407 263 18224.05 111.36 52856.72 88888.00 2006-09-20 03:12:28.907 263 18224.05 111.37 52856.75 88888.00 2006-09-20 03:12:29.407 263 18224.12 111.35 52856.76 88888.00 2006-09-20 03:12:29.907 263 18224.15 111.36 52856.67 88888.00 2006-09-20 03:12:30.407 263 18224.09 111.34 52856.57 88888.00 2006-09-20 03:12:30.907 263 18224.05 111.32 52856.49 88888.00 2006-09-20 03:12:31.407 263 18224.02 111.30 52856.58 88888.00 2006-09-20 03:12:31.907 263 18224.03 111.29 52856.67 88888.00 2006-09-20 03:12:32.407 263 18224.05 111.22 52856.65 88888.00 2006-09-20 03:12:32.907 263 18224.01 111.17 52856.60 88888.00 2006-09-20 03:12:33.407 263 18224.10 111.15 52856.66 88888.00 2006-09-20 03:12:33.907 263 18224.06 111.17 52856.76 88888.00 2006-09-20 03:12:34.407 263 18223.97 111.25 52856.78 88888.00 2006-09-20 03:12:34.907 263 18223.98 111.19 52856.82 88888.00 2006-09-20 03:12:35.407 263 18224.00 111.16 52856.65 88888.00 2006-09-20 03:12:35.907 263 18223.87 111.10 52856.52 88888.00 2006-09-20 03:12:36.407 263 18223.92 111.09 52856.54 88888.00 2006-09-20 03:12:36.907 263 18223.94 111.13 52856.64 88888.00 2006-09-20 03:12:37.407 263 18223.72 111.13 52856.66 88888.00 2006-09-20 03:12:37.907 263 18223.40 111.06 52856.77 88888.00 2006-09-20 03:12:38.407 263 18223.31 111.00 52856.75 88888.00 2006-09-20 03:12:38.907 263 18223.27 110.95 52856.65 88888.00 2006-09-20 03:12:39.407 263 18223.23 110.95 52856.59 88888.00 2006-09-20 03:12:39.907 263 18223.23 111.02 52856.67 88888.00 2006-09-20 03:12:40.407 263 18223.29 110.98 52856.71 88888.00 2006-09-20 03:12:40.907 263 18223.34 110.99 52856.73 88888.00 2006-09-20 03:12:41.407 263 18223.42 111.00 52856.66 88888.00 2006-09-20 03:12:41.907 263 18223.85 110.96 52856.64 88888.00 2006-09-20 03:12:42.407 263 18224.10 110.91 52856.75 88888.00 2006-09-20 03:12:42.907 263 18224.09 110.90 52856.72 88888.00 2006-09-20 03:12:43.407 263 18224.24 110.91 52856.68 88888.00 2006-09-20 03:12:43.907 263 18224.29 110.83 52856.57 88888.00 2006-09-20 03:12:44.407 263 18224.17 110.82 52856.60 88888.00 2006-09-20 03:12:44.907 263 18224.01 110.84 52856.71 88888.00 2006-09-20 03:12:45.407 263 18223.90 110.82 52856.59 88888.00 2006-09-20 03:12:45.907 263 18223.87 110.70 52856.52 88888.00 2006-09-20 03:12:46.407 263 18224.17 110.74 52856.42 88888.00 2006-09-20 03:12:46.907 263 18224.28 110.73 52856.42 88888.00 2006-09-20 03:12:47.407 263 18224.24 110.72 52856.45 88888.00 2006-09-20 03:12:47.907 263 18224.11 110.73 52856.48 88888.00 2006-09-20 03:12:48.407 263 18224.09 110.68 52856.42 88888.00 2006-09-20 03:12:48.907 263 18224.18 110.54 52856.42 88888.00 2006-09-20 03:12:49.407 263 18224.16 110.52 52856.43 88888.00 2006-09-20 03:12:49.907 263 18224.12 110.59 52856.27 88888.00 2006-09-20 03:12:50.407 263 18224.13 110.53 52856.30 88888.00 2006-09-20 03:12:50.907 263 18224.26 110.42 52856.32 88888.00 2006-09-20 03:12:51.407 263 18224.31 110.47 52856.34 88888.00 2006-09-20 03:12:51.907 263 18224.23 110.48 52856.43 88888.00 2006-09-20 03:12:52.407 263 18224.26 110.41 52856.46 88888.00 2006-09-20 03:12:52.907 263 18224.22 110.39 52856.46 88888.00 2006-09-20 03:12:53.407 263 18224.06 110.41 52856.41 88888.00 2006-09-20 03:12:53.907 263 18224.15 110.39 52856.46 88888.00 2006-09-20 03:12:54.407 263 18224.01 110.38 52856.41 88888.00 2006-09-20 03:12:54.907 263 18223.57 110.36 52856.34 88888.00 2006-09-20 03:12:55.407 263 18223.22 110.36 52856.24 88888.00 2006-09-20 03:12:55.907 263 18223.22 110.33 52856.29 88888.00 2006-09-20 03:12:56.407 263 18223.21 110.26 52856.34 88888.00 2006-09-20 03:12:56.907 263 18223.14 110.20 52856.45 88888.00 2006-09-20 03:12:57.407 263 18223.07 110.13 52856.38 88888.00 2006-09-20 03:12:57.907 263 18223.07 110.13 52856.44 88888.00 2006-09-20 03:12:58.407 263 18223.07 110.09 52856.32 88888.00 2006-09-20 03:12:58.907 263 18223.01 110.08 52856.39 88888.00 2006-09-20 03:12:59.407 263 18222.93 110.13 52856.29 88888.00 2006-09-20 03:12:59.907 263 18223.12 110.16 52856.25 88888.00 2006-09-20 03:13:00.407 263 18223.12 110.10 52856.32 88888.00 2006-09-20 03:13:00.907 263 18223.00 110.08 52856.32 88888.00 2006-09-20 03:13:01.407 263 18223.05 110.05 52856.43 88888.00 2006-09-20 03:13:01.907 263 18223.07 110.03 52856.45 88888.00 2006-09-20 03:13:02.407 263 18223.07 110.03 52856.52 88888.00 2006-09-20 03:13:02.907 263 18222.93 109.94 52856.46 88888.00 2006-09-20 03:13:03.407 263 18223.01 109.94 52856.43 88888.00 2006-09-20 03:13:03.907 263 18223.04 109.96 52856.36 88888.00 2006-09-20 03:13:04.407 263 18223.00 109.90 52856.42 88888.00 2006-09-20 03:13:04.907 263 18222.91 109.95 52856.47 88888.00 2006-09-20 03:13:05.407 263 18222.93 109.94 52856.50 88888.00 2006-09-20 03:13:05.907 263 18222.94 109.87 52856.34 88888.00 2006-09-20 03:13:06.407 263 18222.83 109.85 52856.27 88888.00 2006-09-20 03:13:06.907 263 18222.82 109.90 52856.27 88888.00 2006-09-20 03:13:07.407 263 18222.69 109.90 52856.29 88888.00 2006-09-20 03:13:07.907 263 18222.69 109.87 52856.35 88888.00 2006-09-20 03:13:08.407 263 18222.78 109.88 52856.29 88888.00 2006-09-20 03:13:08.907 263 18222.79 109.82 52856.18 88888.00 2006-09-20 03:13:09.407 263 18222.76 109.83 52856.29 88888.00 2006-09-20 03:13:09.907 263 18222.68 109.79 52856.36 88888.00 2006-09-20 03:13:10.407 263 18222.75 109.77 52856.36 88888.00 2006-09-20 03:13:10.907 263 18222.71 109.71 52856.37 88888.00 2006-09-20 03:13:11.407 263 18222.75 109.71 52856.43 88888.00 2006-09-20 03:13:11.907 263 18222.76 109.72 52856.48 88888.00 2006-09-20 03:13:12.407 263 18222.70 109.74 52856.48 88888.00 2006-09-20 03:13:12.907 263 18222.67 109.69 52856.48 88888.00 2006-09-20 03:13:13.407 263 18222.55 109.67 52856.36 88888.00 2006-09-20 03:13:13.907 263 18222.49 109.65 52856.24 88888.00 2006-09-20 03:13:14.407 263 18222.57 109.63 52856.21 88888.00 2006-09-20 03:13:14.907 263 18222.64 109.61 52856.15 88888.00 2006-09-20 03:13:15.407 263 18222.47 109.62 52856.25 88888.00 2006-09-20 03:13:15.907 263 18222.46 109.51 52856.15 88888.00 2006-09-20 03:13:16.407 263 18222.49 109.52 52856.13 88888.00 2006-09-20 03:13:16.907 263 18222.61 109.53 52856.09 88888.00 2006-09-20 03:13:17.407 263 18222.67 109.52 52856.11 88888.00 2006-09-20 03:13:17.907 263 18222.66 109.55 52856.08 88888.00 2006-09-20 03:13:18.407 263 18222.65 109.47 52856.04 88888.00 2006-09-20 03:13:18.907 263 18222.69 109.47 52855.97 88888.00 2006-09-20 03:13:19.407 263 18222.63 109.44 52856.04 88888.00 2006-09-20 03:13:19.907 263 18222.67 109.43 52856.15 88888.00 2006-09-20 03:13:20.407 263 18222.68 109.41 52856.12 88888.00 2006-09-20 03:13:20.907 263 18222.61 109.40 52856.29 88888.00 2006-09-20 03:13:21.407 263 18222.51 109.32 52856.36 88888.00 2006-09-20 03:13:21.907 263 18222.47 109.25 52856.30 88888.00 2006-09-20 03:13:22.407 263 18222.49 109.22 52856.24 88888.00 2006-09-20 03:13:22.907 263 18222.54 109.28 52856.30 88888.00 2006-09-20 03:13:23.407 263 18222.56 109.23 52856.18 88888.00 2006-09-20 03:13:23.907 263 18222.51 109.19 52856.25 88888.00 2006-09-20 03:13:24.407 263 18222.51 109.21 52856.21 88888.00 2006-09-20 03:13:24.907 263 18222.46 109.14 52856.06 88888.00 2006-09-20 03:13:25.407 263 18222.49 109.07 52856.08 88888.00 2006-09-20 03:13:25.907 263 18222.54 109.14 52856.09 88888.00 2006-09-20 03:13:26.407 263 18222.68 109.22 52856.22 88888.00 2006-09-20 03:13:26.907 263 18222.66 109.22 52856.03 88888.00 2006-09-20 03:13:27.407 263 18222.61 109.10 52855.97 88888.00 2006-09-20 03:13:27.907 263 18222.51 109.11 52855.98 88888.00 2006-09-20 03:13:28.407 263 18222.55 109.02 52856.15 88888.00 2006-09-20 03:13:28.907 263 18222.60 108.90 52856.17 88888.00 2006-09-20 03:13:29.407 263 18222.61 108.80 52856.23 88888.00 2006-09-20 03:13:29.907 263 18222.72 108.90 52856.11 88888.00 2006-09-20 03:13:30.407 263 18222.67 108.96 52856.08 88888.00 2006-09-20 03:13:30.907 263 18222.60 108.90 52856.11 88888.00 2006-09-20 03:13:31.407 263 18222.71 108.87 52855.95 88888.00 2006-09-20 03:13:31.907 263 18222.53 108.80 52855.97 88888.00 2006-09-20 03:13:32.407 263 18222.59 108.82 52856.03 88888.00 2006-09-20 03:13:32.907 263 18222.51 108.89 52856.14 88888.00 2006-09-20 03:13:33.407 263 18222.45 108.86 52856.08 88888.00 2006-09-20 03:13:33.907 263 18222.46 108.84 52856.00 88888.00 2006-09-20 03:13:34.407 263 18222.54 108.84 52856.09 88888.00 2006-09-20 03:13:34.907 263 18222.67 108.79 52856.09 88888.00 2006-09-20 03:13:35.407 263 18222.47 108.78 52856.03 88888.00 2006-09-20 03:13:35.907 263 18222.28 108.77 52855.99 88888.00 2006-09-20 03:13:36.407 263 18222.35 108.76 52856.12 88888.00 2006-09-20 03:13:36.907 263 18222.49 108.70 52856.12 88888.00 2006-09-20 03:13:37.407 263 18222.50 108.73 52856.17 88888.00 2006-09-20 03:13:37.907 263 18222.44 108.73 52856.19 88888.00 2006-09-20 03:13:38.407 263 18222.36 108.66 52856.14 88888.00 2006-09-20 03:13:38.907 263 18222.12 108.65 52856.13 88888.00 2006-09-20 03:13:39.407 263 18222.18 108.62 52856.21 88888.00 2006-09-20 03:13:39.907 263 18222.29 108.59 52856.23 88888.00 2006-09-20 03:13:40.407 263 18222.26 108.65 52856.11 88888.00 2006-09-20 03:13:40.907 263 18222.17 108.65 52856.03 88888.00 2006-09-20 03:13:41.407 263 18222.20 108.58 52856.14 88888.00 2006-09-20 03:13:41.907 263 18222.18 108.57 52856.12 88888.00 2006-09-20 03:13:42.407 263 18222.21 108.57 52856.10 88888.00 2006-09-20 03:13:42.907 263 18222.22 108.62 52856.09 88888.00 2006-09-20 03:13:43.407 263 18222.23 108.45 52856.17 88888.00 2006-09-20 03:13:43.907 263 18222.17 108.48 52856.17 88888.00 2006-09-20 03:13:44.407 263 18222.25 108.43 52856.11 88888.00 2006-09-20 03:13:44.907 263 18222.18 108.56 52856.09 88888.00 2006-09-20 03:13:45.407 263 18222.22 108.58 52856.02 88888.00 2006-09-20 03:13:45.907 263 18222.27 108.53 52856.20 88888.00 2006-09-20 03:13:46.407 263 18222.21 108.38 52856.25 88888.00 2006-09-20 03:13:46.907 263 18222.21 108.29 52856.19 88888.00 2006-09-20 03:13:47.407 263 18222.13 108.32 52856.13 88888.00 2006-09-20 03:13:47.907 263 18222.11 108.30 52856.09 88888.00 2006-09-20 03:13:48.407 263 18222.03 108.34 52856.07 88888.00 2006-09-20 03:13:48.907 263 18222.05 108.37 52856.13 88888.00 2006-09-20 03:13:49.407 263 18222.03 108.30 52856.25 88888.00 2006-09-20 03:13:49.907 263 18222.06 108.26 52856.21 88888.00 2006-09-20 03:13:50.407 263 18222.00 108.30 52856.15 88888.00 2006-09-20 03:13:50.907 263 18222.00 108.33 52856.13 88888.00 2006-09-20 03:13:51.407 263 18222.07 108.35 52856.25 88888.00 2006-09-20 03:13:51.907 263 18222.06 108.34 52856.09 88888.00 2006-09-20 03:13:52.407 263 18221.98 108.31 52856.04 88888.00 2006-09-20 03:13:52.907 263 18221.93 108.15 52856.04 88888.00 2006-09-20 03:13:53.407 263 18222.00 108.03 52856.01 88888.00 2006-09-20 03:13:53.907 263 18222.06 107.91 52855.99 88888.00 2006-09-20 03:13:54.407 263 18222.03 107.94 52856.06 88888.00 2006-09-20 03:13:54.907 263 18222.07 107.96 52856.00 88888.00 2006-09-20 03:13:55.407 263 18221.99 107.97 52856.07 88888.00 2006-09-20 03:13:55.907 263 18221.94 108.00 52856.15 88888.00 2006-09-20 03:13:56.407 263 18222.01 107.95 52856.09 88888.00 2006-09-20 03:13:56.907 263 18222.04 107.97 52856.10 88888.00 2006-09-20 03:13:57.407 263 18221.99 107.91 52856.04 88888.00 2006-09-20 03:13:57.907 263 18221.96 107.87 52856.01 88888.00 2006-09-20 03:13:58.407 263 18222.01 107.86 52856.01 88888.00 2006-09-20 03:13:58.907 263 18221.95 107.83 52855.97 88888.00 2006-09-20 03:13:59.407 263 18221.95 107.87 52855.90 88888.00 2006-09-20 03:13:59.907 263 18221.89 107.86 52855.89 88888.00 2006-09-20 03:14:00.407 263 18221.94 107.82 52855.98 88888.00 2006-09-20 03:14:00.907 263 18221.88 107.81 52856.06 88888.00 2006-09-20 03:14:01.407 263 18221.82 107.72 52855.95 88888.00 2006-09-20 03:14:01.907 263 18221.82 107.77 52855.99 88888.00 2006-09-20 03:14:02.407 263 18221.93 107.70 52856.01 88888.00 2006-09-20 03:14:02.907 263 18221.93 107.62 52855.90 88888.00 2006-09-20 03:14:03.407 263 18221.84 107.65 52855.86 88888.00 2006-09-20 03:14:03.907 263 18221.83 107.67 52855.96 88888.00 2006-09-20 03:14:04.407 263 18221.88 107.65 52855.95 88888.00 2006-09-20 03:14:04.907 263 18221.99 107.65 52855.98 88888.00 2006-09-20 03:14:05.407 263 18222.02 107.61 52855.98 88888.00 2006-09-20 03:14:05.907 263 18222.29 107.59 52855.94 88888.00 2006-09-20 03:14:06.407 263 18222.32 107.59 52855.87 88888.00 2006-09-20 03:14:06.907 263 18222.37 107.57 52855.95 88888.00 2006-09-20 03:14:07.407 263 18222.38 107.61 52855.99 88888.00 2006-09-20 03:14:07.907 263 18222.32 107.58 52856.11 88888.00 2006-09-20 03:14:08.407 263 18222.45 107.61 52856.14 88888.00 2006-09-20 03:14:08.907 263 18222.53 107.62 52856.21 88888.00 2006-09-20 03:14:09.407 263 18222.47 107.52 52856.11 88888.00 2006-09-20 03:14:09.907 263 18222.33 107.52 52856.18 88888.00 2006-09-20 03:14:10.407 263 18222.32 107.52 52856.20 88888.00 2006-09-20 03:14:10.907 263 18222.36 107.51 52856.06 88888.00 2006-09-20 03:14:11.407 263 18222.13 107.48 52856.03 88888.00 2006-09-20 03:14:11.907 263 18222.01 107.47 52856.00 88888.00 2006-09-20 03:14:12.407 263 18222.12 107.46 52856.04 88888.00 2006-09-20 03:14:12.907 263 18222.14 107.37 52856.13 88888.00 2006-09-20 03:14:13.407 263 18222.14 107.36 52856.18 88888.00 2006-09-20 03:14:13.907 263 18222.04 107.46 52856.14 88888.00 2006-09-20 03:14:14.407 263 18221.99 107.43 52856.10 88888.00 2006-09-20 03:14:14.907 263 18221.94 107.24 52855.99 88888.00 2006-09-20 03:14:15.407 263 18222.15 107.24 52856.00 88888.00 2006-09-20 03:14:15.907 263 18222.32 107.31 52856.13 88888.00 2006-09-20 03:14:16.407 263 18222.42 107.43 52856.14 88888.00 2006-09-20 03:14:16.907 263 18222.38 107.33 52856.12 88888.00 2006-09-20 03:14:17.407 263 18222.34 107.29 52856.01 88888.00 2006-09-20 03:14:17.907 263 18222.37 107.15 52856.07 88888.00 2006-09-20 03:14:18.407 263 18222.32 107.12 52856.03 88888.00 2006-09-20 03:14:18.907 263 18222.32 107.12 52855.95 88888.00 2006-09-20 03:14:19.407 263 18222.26 107.10 52855.99 88888.00 2006-09-20 03:14:19.907 263 18222.18 107.08 52855.95 88888.00 2006-09-20 03:14:20.407 263 18222.13 107.05 52855.86 88888.00 2006-09-20 03:14:20.907 263 18222.10 106.97 52855.86 88888.00 2006-09-20 03:14:21.407 263 18222.11 106.99 52855.86 88888.00 2006-09-20 03:14:21.907 263 18222.33 107.00 52855.86 88888.00 2006-09-20 03:14:22.407 263 18222.33 107.03 52855.62 88888.00 2006-09-20 03:14:22.907 263 18222.23 107.02 52855.74 88888.00 2006-09-20 03:14:23.407 263 18222.17 106.91 52855.80 88888.00 2006-09-20 03:14:23.907 263 18222.18 106.96 52855.77 88888.00 2006-09-20 03:14:24.407 263 18222.16 106.96 52855.81 88888.00 2006-09-20 03:14:24.907 263 18222.23 106.87 52855.86 88888.00 2006-09-20 03:14:25.407 263 18222.16 106.92 52855.83 88888.00 2006-09-20 03:14:25.907 263 18222.06 106.95 52855.78 88888.00 2006-09-20 03:14:26.407 263 18222.06 106.92 52855.74 88888.00 2006-09-20 03:14:26.907 263 18222.07 106.95 52855.77 88888.00 2006-09-20 03:14:27.407 263 18222.13 107.08 52855.65 88888.00 2006-09-20 03:14:27.907 263 18222.21 107.08 52855.65 88888.00 2006-09-20 03:14:28.407 263 18222.27 106.99 52855.61 88888.00 2006-09-20 03:14:28.907 263 18222.12 106.89 52855.73 88888.00 2006-09-20 03:14:29.407 263 18221.99 106.78 52855.90 88888.00 2006-09-20 03:14:29.907 263 18221.84 106.70 52855.83 88888.00 2006-09-20 03:14:30.407 263 18221.96 106.68 52855.86 88888.00 2006-09-20 03:14:30.907 263 18222.07 106.77 52855.87 88888.00 2006-09-20 03:14:31.407 263 18222.20 106.82 52855.80 88888.00 2006-09-20 03:14:31.907 263 18222.17 106.62 52855.75 88888.00 2006-09-20 03:14:32.407 263 18222.05 106.59 52855.76 88888.00 2006-09-20 03:14:32.907 263 18221.95 106.58 52855.78 88888.00 2006-09-20 03:14:33.407 263 18221.99 106.62 52855.87 88888.00 2006-09-20 03:14:33.907 263 18222.26 106.62 52855.88 88888.00 2006-09-20 03:14:34.407 263 18222.77 106.54 52855.92 88888.00 2006-09-20 03:14:34.907 263 18222.92 106.55 52855.84 88888.00 2006-09-20 03:14:35.407 263 18222.93 106.54 52855.80 88888.00 2006-09-20 03:14:35.907 263 18223.00 106.46 52855.77 88888.00 2006-09-20 03:14:36.407 263 18222.78 106.44 52855.66 88888.00 2006-09-20 03:14:36.907 263 18222.77 106.46 52855.77 88888.00 2006-09-20 03:14:37.407 263 18222.77 106.42 52855.64 88888.00 2006-09-20 03:14:37.907 263 18222.71 106.52 52855.64 88888.00 2006-09-20 03:14:38.407 263 18222.35 106.48 52855.78 88888.00 2006-09-20 03:14:38.907 263 18221.93 106.39 52855.81 88888.00 2006-09-20 03:14:39.407 263 18221.92 106.40 52855.81 88888.00 2006-09-20 03:14:39.907 263 18221.83 106.36 52855.84 88888.00 2006-09-20 03:14:40.407 263 18221.82 106.36 52855.87 88888.00 2006-09-20 03:14:40.907 263 18221.80 106.29 52855.65 88888.00 2006-09-20 03:14:41.407 263 18221.82 106.18 52855.57 88888.00 2006-09-20 03:14:41.907 263 18221.80 106.14 52855.71 88888.00 2006-09-20 03:14:42.407 263 18221.81 106.12 52855.74 88888.00 2006-09-20 03:14:42.907 263 18221.79 106.12 52855.75 88888.00 2006-09-20 03:14:43.407 263 18221.84 106.14 52855.77 88888.00 2006-09-20 03:14:43.907 263 18221.88 106.13 52855.74 88888.00 2006-09-20 03:14:44.407 263 18221.85 106.19 52855.83 88888.00 2006-09-20 03:14:44.907 263 18221.75 106.13 52855.73 88888.00 2006-09-20 03:14:45.407 263 18221.73 106.16 52855.75 88888.00 2006-09-20 03:14:45.907 263 18221.68 106.29 52855.90 88888.00 2006-09-20 03:14:46.407 263 18221.73 106.38 52855.95 88888.00 2006-09-20 03:14:46.907 263 18221.83 106.22 52855.84 88888.00 2006-09-20 03:14:47.407 263 18221.71 106.08 52855.79 88888.00 2006-09-20 03:14:47.907 263 18221.66 106.01 52855.73 88888.00 2006-09-20 03:14:48.407 263 18221.74 106.03 52855.65 88888.00 2006-09-20 03:14:48.907 263 18221.77 106.08 52855.74 88888.00 2006-09-20 03:14:49.407 263 18221.74 106.06 52855.76 88888.00 2006-09-20 03:14:49.907 263 18221.68 105.97 52855.78 88888.00 2006-09-20 03:14:50.407 263 18221.53 105.95 52855.92 88888.00 2006-09-20 03:14:50.907 263 18221.55 105.91 52855.88 88888.00 2006-09-20 03:14:51.407 263 18221.63 105.88 52855.68 88888.00 2006-09-20 03:14:51.907 263 18221.60 105.83 52855.79 88888.00 2006-09-20 03:14:52.407 263 18221.61 105.92 52855.81 88888.00 2006-09-20 03:14:52.907 263 18221.59 106.07 52855.78 88888.00 2006-09-20 03:14:53.407 263 18221.67 106.08 52855.79 88888.00 2006-09-20 03:14:53.907 263 18221.61 106.00 52855.81 88888.00 2006-09-20 03:14:54.407 263 18221.60 105.89 52855.79 88888.00 2006-09-20 03:14:54.907 263 18221.77 105.82 52855.73 88888.00 2006-09-20 03:14:55.407 263 18221.78 105.78 52855.81 88888.00 2006-09-20 03:14:55.907 263 18221.68 105.83 52855.76 88888.00 2006-09-20 03:14:56.407 263 18221.71 105.95 52855.68 88888.00 2006-09-20 03:14:56.907 263 18221.67 105.94 52855.74 88888.00 2006-09-20 03:14:57.407 263 18221.60 105.91 52855.75 88888.00 2006-09-20 03:14:57.907 263 18221.61 105.94 52855.80 88888.00 2006-09-20 03:14:58.407 263 18221.72 105.85 52855.84 88888.00 2006-09-20 03:14:58.907 263 18221.64 105.73 52855.87 88888.00 2006-09-20 03:14:59.407 263 18221.59 105.66 52855.79 88888.00 2006-09-20 03:14:59.907 263 18221.69 105.62 52855.84 88888.00 2006-09-20 03:15:00.407 263 18221.67 105.67 52855.72 88888.00 2006-09-20 03:15:00.907 263 18221.71 105.73 52855.63 88888.00 2006-09-20 03:15:01.407 263 18221.51 105.70 52855.76 88888.00 2006-09-20 03:15:01.907 263 18221.55 105.66 52855.77 88888.00 2006-09-20 03:15:02.407 263 18221.59 105.75 52855.68 88888.00 2006-09-20 03:15:02.907 263 18221.55 105.72 52855.72 88888.00 2006-09-20 03:15:03.407 263 18221.52 105.67 52855.73 88888.00 2006-09-20 03:15:03.907 263 18221.59 105.75 52855.73 88888.00 2006-09-20 03:15:04.407 263 18221.55 105.78 52855.60 88888.00 2006-09-20 03:15:04.907 263 18221.55 105.77 52855.65 88888.00 2006-09-20 03:15:05.407 263 18221.49 105.76 52855.61 88888.00 2006-09-20 03:15:05.907 263 18221.48 105.75 52855.68 88888.00 2006-09-20 03:15:06.407 263 18221.37 105.75 52855.79 88888.00 2006-09-20 03:15:06.907 263 18221.47 105.70 52855.67 88888.00 2006-09-20 03:15:07.407 263 18221.66 105.82 52855.62 88888.00 2006-09-20 03:15:07.907 263 18221.61 105.83 52855.57 88888.00 2006-09-20 03:15:08.407 263 18221.46 105.75 52855.46 88888.00 2006-09-20 03:15:08.907 263 18221.53 105.75 52855.44 88888.00 2006-09-20 03:15:09.407 263 18221.60 105.80 52855.46 88888.00 2006-09-20 03:15:09.907 263 18221.59 105.82 52855.48 88888.00 2006-09-20 03:15:10.407 263 18221.57 105.70 52855.43 88888.00 2006-09-20 03:15:10.907 263 18221.49 105.55 52855.33 88888.00 2006-09-20 03:15:11.407 263 18221.50 105.44 52855.37 88888.00 2006-09-20 03:15:11.907 263 18221.63 105.49 52855.46 88888.00 2006-09-20 03:15:12.407 263 18221.67 105.50 52855.45 88888.00 2006-09-20 03:15:12.907 263 18221.69 105.43 52855.36 88888.00 2006-09-20 03:15:13.407 263 18221.70 105.45 52855.49 88888.00 2006-09-20 03:15:13.907 263 18221.61 105.41 52855.48 88888.00 2006-09-20 03:15:14.407 263 18221.62 105.41 52855.45 88888.00 2006-09-20 03:15:14.907 263 18221.55 105.36 52855.39 88888.00 2006-09-20 03:15:15.407 263 18221.47 105.38 52855.30 88888.00 2006-09-20 03:15:15.907 263 18221.39 105.35 52855.25 88888.00 2006-09-20 03:15:16.407 263 18221.28 105.34 52855.39 88888.00 2006-09-20 03:15:16.907 263 18221.24 105.36 52855.49 88888.00 2006-09-20 03:15:17.407 263 18221.28 105.42 52855.53 88888.00 2006-09-20 03:15:17.907 263 18221.38 105.40 52855.51 88888.00 2006-09-20 03:15:18.407 263 18221.45 105.39 52855.51 88888.00 2006-09-20 03:15:18.907 263 18221.52 105.39 52855.37 88888.00 2006-09-20 03:15:19.407 263 18221.50 105.39 52855.46 88888.00 2006-09-20 03:15:19.907 263 18221.30 105.37 52855.54 88888.00 2006-09-20 03:15:20.407 263 18221.31 105.33 52855.52 88888.00 2006-09-20 03:15:20.907 263 18221.33 105.33 52855.45 88888.00 2006-09-20 03:15:21.407 263 18221.33 105.33 52855.45 88888.00 2006-09-20 03:15:21.907 263 18221.29 105.30 52855.60 88888.00 2006-09-20 03:15:22.407 263 18221.30 105.25 52855.56 88888.00 2006-09-20 03:15:22.907 263 18221.28 105.26 52855.65 88888.00 2006-09-20 03:15:23.407 263 18221.18 105.30 52855.60 88888.00 2006-09-20 03:15:23.907 263 18221.03 105.30 52855.59 88888.00 2006-09-20 03:15:24.407 263 18221.04 105.31 52855.66 88888.00 2006-09-20 03:15:24.907 263 18221.07 105.29 52855.73 88888.00 2006-09-20 03:15:25.407 263 18221.11 105.33 52855.73 88888.00 2006-09-20 03:15:25.907 263 18221.02 105.34 52855.72 88888.00 2006-09-20 03:15:26.404 263 18221.26 105.31 52855.56 88888.00 2006-09-20 03:15:26.904 263 18221.72 105.26 52855.71 88888.00 2006-09-20 03:15:27.404 263 18221.78 105.18 52855.83 88888.00 2006-09-20 03:15:27.904 263 18221.82 105.25 52855.64 88888.00 2006-09-20 03:15:28.404 263 18221.87 105.30 52855.53 88888.00 2006-09-20 03:15:28.904 263 18221.79 105.21 52855.53 88888.00 2006-09-20 03:15:29.404 263 18221.70 105.12 52855.63 88888.00 2006-09-20 03:15:29.904 263 18221.69 105.12 52855.63 88888.00 2006-09-20 03:15:30.404 263 18221.68 105.13 52855.60 88888.00 2006-09-20 03:15:30.904 263 18221.62 105.15 52855.73 88888.00 2006-09-20 03:15:31.404 263 18221.61 105.19 52855.61 88888.00 2006-09-20 03:15:31.904 263 18221.71 105.22 52855.62 88888.00 2006-09-20 03:15:32.404 263 18221.81 105.16 52855.59 88888.00 2006-09-20 03:15:32.904 263 18221.75 105.20 52855.49 88888.00 2006-09-20 03:15:33.404 263 18221.66 105.18 52855.50 88888.00 2006-09-20 03:15:33.904 263 18221.79 105.17 52855.46 88888.00 2006-09-20 03:15:34.404 263 18221.83 105.13 52855.54 88888.00 2006-09-20 03:15:34.904 263 18221.79 105.14 52855.64 88888.00 2006-09-20 03:15:35.404 263 18221.74 105.17 52855.56 88888.00 2006-09-20 03:15:35.904 263 18221.78 105.16 52855.43 88888.00 2006-09-20 03:15:36.404 263 18221.91 105.11 52855.43 88888.00 2006-09-20 03:15:36.904 263 18221.87 105.08 52855.57 88888.00 2006-09-20 03:15:37.404 263 18221.88 105.07 52855.67 88888.00 2006-09-20 03:15:37.904 263 18221.89 105.05 52855.77 88888.00 2006-09-20 03:15:38.404 263 18221.91 105.04 52855.71 88888.00 2006-09-20 03:15:38.904 263 18221.84 105.00 52855.68 88888.00 2006-09-20 03:15:39.404 263 18221.80 104.95 52855.55 88888.00 2006-09-20 03:15:39.904 263 18221.71 104.90 52855.63 88888.00 2006-09-20 03:15:40.404 263 18221.69 104.91 52855.62 88888.00 2006-09-20 03:15:40.904 263 18221.64 105.02 52855.45 88888.00 2006-09-20 03:15:41.404 263 18221.67 104.97 52855.43 88888.00 2006-09-20 03:15:41.904 263 18221.67 104.96 52855.53 88888.00 2006-09-20 03:15:42.404 263 18221.74 104.96 52855.63 88888.00 2006-09-20 03:15:42.904 263 18221.69 104.95 52855.80 88888.00 2006-09-20 03:15:43.404 263 18221.71 104.97 52855.76 88888.00 2006-09-20 03:15:43.904 263 18221.79 104.91 52855.66 88888.00 2006-09-20 03:15:44.404 263 18221.73 104.90 52855.55 88888.00 2006-09-20 03:15:44.904 263 18221.74 104.89 52855.49 88888.00 2006-09-20 03:15:45.404 263 18221.64 104.91 52855.44 88888.00 2006-09-20 03:15:45.904 263 18221.60 104.89 52855.68 88888.00 2006-09-20 03:15:46.404 263 18221.62 104.84 52855.67 88888.00 2006-09-20 03:15:46.904 263 18221.61 104.76 52855.46 88888.00 2006-09-20 03:15:47.404 263 18221.62 104.79 52855.56 88888.00 2006-09-20 03:15:47.904 263 18221.51 104.80 52855.53 88888.00 2006-09-20 03:15:48.404 263 18221.51 104.81 52855.52 88888.00 2006-09-20 03:15:48.904 263 18221.55 104.88 52855.56 88888.00 2006-09-20 03:15:49.404 263 18221.46 104.92 52855.53 88888.00 2006-09-20 03:15:49.904 263 18221.62 104.90 52855.44 88888.00 2006-09-20 03:15:50.404 263 18221.68 104.84 52855.48 88888.00 2006-09-20 03:15:50.904 263 18221.50 104.82 52855.56 88888.00 2006-09-20 03:15:51.404 263 18221.44 104.75 52855.57 88888.00 2006-09-20 03:15:51.904 263 18221.56 104.78 52855.54 88888.00 2006-09-20 03:15:52.404 263 18221.63 104.72 52855.63 88888.00 2006-09-20 03:15:52.904 263 18221.59 104.77 52855.59 88888.00 2006-09-20 03:15:53.404 263 18221.50 104.84 52855.61 88888.00 2006-09-20 03:15:53.904 263 18221.55 104.89 52855.69 88888.00 2006-09-20 03:15:54.404 263 18221.48 104.87 52855.61 88888.00 2006-09-20 03:15:54.904 263 18221.46 104.75 52855.53 88888.00 2006-09-20 03:15:55.404 263 18221.41 104.73 52855.49 88888.00 2006-09-20 03:15:55.904 263 18221.06 104.72 52855.54 88888.00 2006-09-20 03:15:56.404 263 18220.69 104.69 52855.56 88888.00 2006-09-20 03:15:56.904 263 18220.75 104.66 52855.73 88888.00 2006-09-20 03:15:57.404 263 18220.90 104.66 52855.72 88888.00 2006-09-20 03:15:57.904 263 18221.15 104.65 52855.67 88888.00 2006-09-20 03:15:58.404 263 18221.31 104.67 52855.73 88888.00 2006-09-20 03:15:58.904 263 18221.37 104.66 52855.60 88888.00 2006-09-20 03:15:59.404 263 18221.39 104.62 52855.56 88888.00 2006-09-20 03:15:59.904 263 18221.46 104.59 52855.53 88888.00 2006-09-20 03:16:00.404 263 18221.41 104.69 52855.41 88888.00 2006-09-20 03:16:00.904 263 18221.31 104.71 52855.34 88888.00 2006-09-20 03:16:01.404 263 18221.41 104.65 52855.56 88888.00 2006-09-20 03:16:01.904 263 18221.50 104.69 52855.67 88888.00 2006-09-20 03:16:02.404 263 18221.44 104.67 52855.71 88888.00 2006-09-20 03:16:02.904 263 18221.46 104.63 52855.64 88888.00 2006-09-20 03:16:03.404 263 18221.46 104.62 52855.64 88888.00 2006-09-20 03:16:03.904 263 18221.24 104.65 52855.62 88888.00 2006-09-20 03:16:04.404 263 18221.15 104.64 52855.59 88888.00 2006-09-20 03:16:04.904 263 18221.17 104.66 52855.68 88888.00 2006-09-20 03:16:05.404 263 18221.26 104.71 52855.72 88888.00 2006-09-20 03:16:05.904 263 18221.30 104.71 52855.69 88888.00 2006-09-20 03:16:06.404 263 18221.23 104.68 52855.75 88888.00 2006-09-20 03:16:06.904 263 18221.20 104.68 52855.63 88888.00 2006-09-20 03:16:07.404 263 18221.35 104.67 52855.64 88888.00 2006-09-20 03:16:07.904 263 18221.46 104.55 52855.68 88888.00 2006-09-20 03:16:08.404 263 18221.37 104.57 52855.73 88888.00 2006-09-20 03:16:08.904 263 18221.23 104.63 52855.72 88888.00 2006-09-20 03:16:09.404 263 18221.11 104.62 52855.66 88888.00 2006-09-20 03:16:09.904 263 18220.95 104.62 52855.65 88888.00 2006-09-20 03:16:10.404 263 18220.94 104.54 52855.69 88888.00 2006-09-20 03:16:10.904 263 18220.97 104.53 52855.68 88888.00 2006-09-20 03:16:11.404 263 18221.03 104.58 52855.78 88888.00 2006-09-20 03:16:11.904 263 18220.93 104.58 52855.78 88888.00 2006-09-20 03:16:12.404 263 18220.90 104.55 52855.69 88888.00 2006-09-20 03:16:12.904 263 18220.87 104.50 52855.60 88888.00 2006-09-20 03:16:13.404 263 18220.99 104.53 52855.53 88888.00 2006-09-20 03:16:13.904 263 18221.23 104.53 52855.48 88888.00 2006-09-20 03:16:14.404 263 18221.26 104.51 52855.44 88888.00 2006-09-20 03:16:14.904 263 18221.15 104.57 52855.46 88888.00 2006-09-20 03:16:15.404 263 18221.15 104.62 52855.49 88888.00 2006-09-20 03:16:15.904 263 18221.19 104.63 52855.57 88888.00 2006-09-20 03:16:16.404 263 18221.23 104.56 52855.73 88888.00 2006-09-20 03:16:16.904 263 18221.19 104.53 52855.69 88888.00 2006-09-20 03:16:17.404 263 18221.33 104.56 52855.61 88888.00 2006-09-20 03:16:17.904 263 18221.29 104.48 52855.57 88888.00 2006-09-20 03:16:18.404 263 18221.28 104.44 52855.60 88888.00 2006-09-20 03:16:18.904 263 18221.25 104.43 52855.61 88888.00 2006-09-20 03:16:19.404 263 18221.19 104.58 52855.60 88888.00 2006-09-20 03:16:19.904 263 18221.16 104.61 52855.59 88888.00 2006-09-20 03:16:20.404 263 18221.20 104.50 52855.69 88888.00 2006-09-20 03:16:20.904 263 18221.28 104.46 52855.68 88888.00 2006-09-20 03:16:21.404 263 18221.18 104.48 52855.61 88888.00 2006-09-20 03:16:21.904 263 18221.14 104.48 52855.66 88888.00 2006-09-20 03:16:22.404 263 18221.35 104.48 52855.75 88888.00 2006-09-20 03:16:22.904 263 18221.28 104.36 52855.68 88888.00 2006-09-20 03:16:23.404 263 18221.27 104.34 52855.51 88888.00 2006-09-20 03:16:23.904 263 18221.18 104.36 52855.29 88888.00 2006-09-20 03:16:24.404 263 18221.12 104.39 52855.45 88888.00 2006-09-20 03:16:24.904 263 18221.19 104.35 52855.64 88888.00 2006-09-20 03:16:25.404 263 18221.18 104.32 52855.63 88888.00 2006-09-20 03:16:25.904 263 18221.17 104.36 52855.52 88888.00 2006-09-20 03:16:26.404 263 18220.99 104.40 52855.63 88888.00 2006-09-20 03:16:26.904 263 18221.01 104.40 52855.69 88888.00 2006-09-20 03:16:27.404 263 18221.06 104.40 52855.64 88888.00 2006-09-20 03:16:27.904 263 18221.17 104.35 52855.66 88888.00 2006-09-20 03:16:28.404 263 18220.94 104.20 52855.68 88888.00 2006-09-20 03:16:28.904 263 18220.82 104.21 52855.53 88888.00 2006-09-20 03:16:29.404 263 18220.86 104.31 52855.52 88888.00 2006-09-20 03:16:29.904 263 18220.95 104.32 52855.53 88888.00 2006-09-20 03:16:30.404 263 18220.54 104.25 52855.56 88888.00 2006-09-20 03:16:30.904 263 18220.40 104.32 52855.60 88888.00 2006-09-20 03:16:31.404 263 18220.50 104.38 52855.54 88888.00 2006-09-20 03:16:31.904 263 18220.59 104.33 52855.57 88888.00 2006-09-20 03:16:32.404 263 18220.55 104.30 52855.61 88888.00 2006-09-20 03:16:32.904 263 18220.38 104.32 52855.73 88888.00 2006-09-20 03:16:33.404 263 18220.40 104.36 52855.68 88888.00 2006-09-20 03:16:33.904 263 18220.40 104.26 52855.64 88888.00 2006-09-20 03:16:34.404 263 18220.32 104.20 52855.57 88888.00 2006-09-20 03:16:34.904 263 18220.40 104.21 52855.61 88888.00 2006-09-20 03:16:35.404 263 18220.52 104.23 52855.67 88888.00 2006-09-20 03:16:35.904 263 18220.50 104.24 52855.78 88888.00 2006-09-20 03:16:36.404 263 18220.66 104.26 52855.81 88888.00 2006-09-20 03:16:36.904 263 18220.58 104.19 52855.77 88888.00 2006-09-20 03:16:37.404 263 18220.58 104.19 52855.88 88888.00 2006-09-20 03:16:37.904 263 18220.53 104.20 52855.84 88888.00 2006-09-20 03:16:38.404 263 18220.53 104.26 52855.76 88888.00 2006-09-20 03:16:38.904 263 18220.46 104.22 52855.79 88888.00 2006-09-20 03:16:39.404 263 18220.49 104.18 52855.68 88888.00 2006-09-20 03:16:39.904 263 18220.53 104.16 52855.69 88888.00 2006-09-20 03:16:40.404 263 18220.51 104.13 52855.68 88888.00 2006-09-20 03:16:40.904 263 18220.46 104.19 52855.62 88888.00 2006-09-20 03:16:41.404 263 18220.47 104.18 52855.71 88888.00 2006-09-20 03:16:41.904 263 18220.41 104.13 52855.78 88888.00 2006-09-20 03:16:42.404 263 18220.31 104.11 52855.78 88888.00 2006-09-20 03:16:42.904 263 18220.40 104.10 52855.81 88888.00 2006-09-20 03:16:43.404 263 18220.39 104.20 52855.81 88888.00 2006-09-20 03:16:43.904 263 18220.32 104.19 52855.81 88888.00 2006-09-20 03:16:44.404 263 18220.41 104.17 52855.78 88888.00 2006-09-20 03:16:44.904 263 18220.40 104.12 52855.80 88888.00 2006-09-20 03:16:45.404 263 18220.39 104.18 52855.73 88888.00 2006-09-20 03:16:45.904 263 18220.49 104.11 52855.77 88888.00 2006-09-20 03:16:46.404 263 18220.46 104.04 52855.86 88888.00 2006-09-20 03:16:46.904 263 18220.44 104.03 52855.98 88888.00 2006-09-20 03:16:47.404 263 18220.41 103.98 52855.90 88888.00 2006-09-20 03:16:47.904 263 18220.28 103.98 52855.87 88888.00 2006-09-20 03:16:48.404 263 18220.16 104.03 52856.07 88888.00 2006-09-20 03:16:48.904 263 18220.14 104.06 52855.96 88888.00 2006-09-20 03:16:49.404 263 18220.12 104.02 52855.89 88888.00 2006-09-20 03:16:49.904 263 18220.06 104.02 52855.95 88888.00 2006-09-20 03:16:50.404 263 18220.07 104.10 52855.89 88888.00 2006-09-20 03:16:50.904 263 18220.15 104.02 52855.90 88888.00 2006-09-20 03:16:51.404 263 18220.18 104.00 52855.87 88888.00 2006-09-20 03:16:51.904 263 18220.19 104.02 52855.87 88888.00 2006-09-20 03:16:52.404 263 18220.19 103.98 52855.85 88888.00 2006-09-20 03:16:52.904 263 18220.14 103.91 52855.80 88888.00 2006-09-20 03:16:53.404 263 18220.11 103.90 52855.77 88888.00 2006-09-20 03:16:53.904 263 18220.03 103.97 52855.74 88888.00 2006-09-20 03:16:54.404 263 18219.99 104.04 52855.84 88888.00 2006-09-20 03:16:54.904 263 18220.09 104.02 52855.77 88888.00 2006-09-20 03:16:55.404 263 18220.14 103.95 52855.62 88888.00 2006-09-20 03:16:55.904 263 18220.14 103.97 52855.66 88888.00 2006-09-20 03:16:56.404 263 18220.11 103.89 52855.62 88888.00 2006-09-20 03:16:56.904 263 18220.05 103.88 52855.67 88888.00 2006-09-20 03:16:57.404 263 18220.06 103.94 52855.80 88888.00 2006-09-20 03:16:57.904 263 18220.11 104.00 52855.77 88888.00 2006-09-20 03:16:58.404 263 18220.10 103.95 52855.84 88888.00 2006-09-20 03:16:58.904 263 18220.07 103.95 52855.96 88888.00 2006-09-20 03:16:59.404 263 18220.07 103.88 52855.95 88888.00 2006-09-20 03:16:59.904 263 18219.94 103.96 52855.88 88888.00 2006-09-20 03:17:00.404 263 18219.98 103.96 52855.85 88888.00 2006-09-20 03:17:00.904 263 18219.96 103.96 52855.77 88888.00 2006-09-20 03:17:01.404 263 18219.96 103.97 52855.76 88888.00 2006-09-20 03:17:01.904 263 18219.96 103.95 52855.71 88888.00 2006-09-20 03:17:02.404 263 18219.83 103.86 52855.67 88888.00 2006-09-20 03:17:02.904 263 18219.86 103.85 52855.76 88888.00 2006-09-20 03:17:03.404 263 18219.94 103.87 52855.84 88888.00 2006-09-20 03:17:03.904 263 18220.05 103.87 52855.94 88888.00 2006-09-20 03:17:04.404 263 18220.06 103.85 52855.80 88888.00 2006-09-20 03:17:04.904 263 18219.92 103.87 52855.79 88888.00 2006-09-20 03:17:05.404 263 18219.96 103.83 52855.89 88888.00 2006-09-20 03:17:05.904 263 18219.98 103.82 52855.99 88888.00 2006-09-20 03:17:06.404 263 18219.99 103.83 52855.95 88888.00 2006-09-20 03:17:06.904 263 18219.94 103.83 52855.84 88888.00 2006-09-20 03:17:07.404 263 18219.94 103.77 52855.69 88888.00 2006-09-20 03:17:07.904 263 18219.99 103.73 52855.90 88888.00 2006-09-20 03:17:08.404 263 18219.93 103.74 52856.10 88888.00 2006-09-20 03:17:08.904 263 18219.87 103.73 52856.08 88888.00 2006-09-20 03:17:09.404 263 18219.86 103.80 52855.97 88888.00 2006-09-20 03:17:09.904 263 18219.93 103.86 52855.90 88888.00 2006-09-20 03:17:10.404 263 18219.90 103.90 52855.81 88888.00 2006-09-20 03:17:10.904 263 18219.93 103.94 52855.62 88888.00 2006-09-20 03:17:11.404 263 18219.96 103.91 52855.62 88888.00 2006-09-20 03:17:11.904 263 18219.94 103.88 52855.65 88888.00 2006-09-20 03:17:12.404 263 18219.93 103.88 52855.59 88888.00 2006-09-20 03:17:12.904 263 18219.84 103.89 52855.74 88888.00 2006-09-20 03:17:13.404 263 18219.82 103.90 52855.78 88888.00 2006-09-20 03:17:13.904 263 18219.78 103.94 52855.76 88888.00 2006-09-20 03:17:14.404 263 18219.84 103.91 52855.75 88888.00 2006-09-20 03:17:14.904 263 18219.90 103.90 52855.78 88888.00 2006-09-20 03:17:15.404 263 18219.96 103.98 52855.90 88888.00 2006-09-20 03:17:15.904 263 18219.99 103.92 52855.91 88888.00 2006-09-20 03:17:16.404 263 18220.12 103.86 52855.85 88888.00 2006-09-20 03:17:16.904 263 18220.15 103.80 52855.72 88888.00 2006-09-20 03:17:17.404 263 18220.05 103.79 52855.66 88888.00 2006-09-20 03:17:17.904 263 18220.09 103.76 52855.74 88888.00 2006-09-20 03:17:18.404 263 18220.05 103.77 52855.79 88888.00 2006-09-20 03:17:18.904 263 18219.98 103.82 52855.85 88888.00 2006-09-20 03:17:19.404 263 18219.97 103.90 52855.86 88888.00 2006-09-20 03:17:19.904 263 18220.07 103.83 52855.75 88888.00 2006-09-20 03:17:20.404 263 18219.98 103.73 52855.81 88888.00 2006-09-20 03:17:20.904 263 18219.90 103.63 52855.78 88888.00 2006-09-20 03:17:21.404 263 18219.81 103.62 52855.77 88888.00 2006-09-20 03:17:21.904 263 18219.81 103.68 52855.77 88888.00 2006-09-20 03:17:22.404 263 18219.89 103.65 52855.80 88888.00 2006-09-20 03:17:22.904 263 18219.90 103.58 52855.91 88888.00 2006-09-20 03:17:23.404 263 18219.96 103.63 52855.95 88888.00 2006-09-20 03:17:23.904 263 18219.92 103.67 52855.90 88888.00 2006-09-20 03:17:24.404 263 18219.93 103.68 52855.87 88888.00 2006-09-20 03:17:24.904 263 18219.90 103.64 52855.89 88888.00 2006-09-20 03:17:25.404 263 18219.95 103.67 52855.90 88888.00 2006-09-20 03:17:25.904 263 18219.95 103.73 52855.87 88888.00 2006-09-20 03:17:26.404 263 18219.79 103.73 52855.79 88888.00 2006-09-20 03:17:26.904 263 18219.81 103.70 52855.80 88888.00 2006-09-20 03:17:27.404 263 18219.88 103.68 52855.89 88888.00 2006-09-20 03:17:27.904 263 18219.92 103.65 52855.83 88888.00 2006-09-20 03:17:28.404 263 18219.95 103.57 52855.81 88888.00 2006-09-20 03:17:28.904 263 18219.94 103.51 52855.88 88888.00 2006-09-20 03:17:29.404 263 18220.03 103.56 52855.91 88888.00 2006-09-20 03:17:29.904 263 18220.07 103.56 52855.83 88888.00 2006-09-20 03:17:30.404 263 18220.00 103.69 52855.79 88888.00 2006-09-20 03:17:30.904 263 18220.09 103.71 52855.90 88888.00 2006-09-20 03:17:31.404 263 18220.01 103.77 52855.87 88888.00 2006-09-20 03:17:31.904 263 18219.87 103.73 52855.90 88888.00 2006-09-20 03:17:32.404 263 18219.90 103.64 52856.03 88888.00 2006-09-20 03:17:32.904 263 18219.89 103.59 52856.01 88888.00 2006-09-20 03:17:33.404 263 18219.85 103.46 52855.92 88888.00 2006-09-20 03:17:33.904 263 18219.88 103.52 52855.87 88888.00 2006-09-20 03:17:34.404 263 18219.95 103.47 52855.95 88888.00 2006-09-20 03:17:34.904 263 18219.85 103.44 52855.96 88888.00 2006-09-20 03:17:35.404 263 18219.83 103.43 52855.91 88888.00 2006-09-20 03:17:35.904 263 18219.86 103.48 52855.90 88888.00 2006-09-20 03:17:36.404 263 18219.99 103.46 52856.00 88888.00 2006-09-20 03:17:36.904 263 18220.06 103.52 52855.99 88888.00 2006-09-20 03:17:37.404 263 18219.90 103.50 52855.86 88888.00 2006-09-20 03:17:37.904 263 18219.76 103.52 52855.87 88888.00 2006-09-20 03:17:38.404 263 18219.77 103.55 52855.84 88888.00 2006-09-20 03:17:38.904 263 18219.79 103.48 52855.79 88888.00 2006-09-20 03:17:39.404 263 18219.81 103.52 52855.78 88888.00 2006-09-20 03:17:39.904 263 18219.74 103.57 52855.83 88888.00 2006-09-20 03:17:40.404 263 18219.94 103.55 52855.86 88888.00 2006-09-20 03:17:40.904 263 18219.99 103.55 52855.79 88888.00 2006-09-20 03:17:41.404 263 18219.87 103.58 52855.86 88888.00 2006-09-20 03:17:41.904 263 18219.89 103.55 52855.84 88888.00 2006-09-20 03:17:42.404 263 18219.76 103.43 52855.85 88888.00 2006-09-20 03:17:42.904 263 18219.77 103.29 52855.83 88888.00 2006-09-20 03:17:43.404 263 18219.98 103.28 52855.83 88888.00 2006-09-20 03:17:43.904 263 18220.09 103.28 52855.77 88888.00 2006-09-20 03:17:44.404 263 18220.07 103.36 52855.77 88888.00 2006-09-20 03:17:44.904 263 18219.86 103.38 52855.87 88888.00 2006-09-20 03:17:45.404 263 18219.74 103.34 52855.92 88888.00 2006-09-20 03:17:45.904 263 18219.77 103.35 52856.00 88888.00 2006-09-20 03:17:46.404 263 18219.82 103.40 52856.04 88888.00 2006-09-20 03:17:46.904 263 18219.95 103.36 52855.96 88888.00 2006-09-20 03:17:47.404 263 18219.88 103.34 52855.81 88888.00 2006-09-20 03:17:47.904 263 18219.94 103.33 52855.69 88888.00 2006-09-20 03:17:48.404 263 18219.96 103.28 52855.62 88888.00 2006-09-20 03:17:48.904 263 18219.95 103.23 52855.69 88888.00 2006-09-20 03:17:49.404 263 18219.96 103.17 52855.75 88888.00 2006-09-20 03:17:49.904 263 18219.93 103.18 52855.78 88888.00 2006-09-20 03:17:50.404 263 18219.96 103.28 52855.78 88888.00 2006-09-20 03:17:50.904 263 18220.07 103.26 52855.72 88888.00 2006-09-20 03:17:51.404 263 18219.89 103.19 52855.64 88888.00 2006-09-20 03:17:51.904 263 18219.75 103.15 52855.67 88888.00 2006-09-20 03:17:52.404 263 18219.75 103.20 52855.68 88888.00 2006-09-20 03:17:52.904 263 18219.96 103.21 52855.57 88888.00 2006-09-20 03:17:53.404 263 18219.96 103.21 52855.59 88888.00 2006-09-20 03:17:53.904 263 18220.00 103.17 52855.66 88888.00 2006-09-20 03:17:54.404 263 18220.09 103.13 52855.74 88888.00 2006-09-20 03:17:54.904 263 18220.10 103.12 52855.90 88888.00 2006-09-20 03:17:55.404 263 18220.11 103.16 52855.84 88888.00 2006-09-20 03:17:55.904 263 18220.04 103.16 52855.91 88888.00 2006-09-20 03:17:56.404 263 18219.99 103.16 52855.92 88888.00 2006-09-20 03:17:56.904 263 18220.03 103.17 52855.90 88888.00 2006-09-20 03:17:57.404 263 18219.89 103.13 52855.71 88888.00 2006-09-20 03:17:57.904 263 18219.78 103.03 52855.73 88888.00 2006-09-20 03:17:58.404 263 18219.87 103.06 52855.66 88888.00 2006-09-20 03:17:58.904 263 18219.96 102.99 52855.65 88888.00 2006-09-20 03:17:59.404 263 18219.93 103.02 52855.76 88888.00 2006-09-20 03:17:59.904 263 18219.86 102.99 52855.62 88888.00 2006-09-20 03:18:00.404 263 18219.88 102.99 52855.60 88888.00 2006-09-20 03:18:00.904 263 18219.90 102.98 52855.54 88888.00 2006-09-20 03:18:01.404 263 18219.89 102.98 52855.48 88888.00 2006-09-20 03:18:01.904 263 18219.89 103.01 52855.46 88888.00 2006-09-20 03:18:02.404 263 18219.95 102.95 52855.60 88888.00 2006-09-20 03:18:02.904 263 18219.97 102.96 52855.50 88888.00 2006-09-20 03:18:03.404 263 18219.98 102.92 52855.42 88888.00 2006-09-20 03:18:03.904 263 18220.01 102.87 52855.49 88888.00 2006-09-20 03:18:04.404 263 18220.09 102.86 52855.67 88888.00 2006-09-20 03:18:04.904 263 18220.11 102.88 52855.71 88888.00 2006-09-20 03:18:05.404 263 18220.08 102.89 52855.72 88888.00 2006-09-20 03:18:05.904 263 18220.00 102.87 52855.67 88888.00 2006-09-20 03:18:06.404 263 18220.08 102.86 52855.66 88888.00 2006-09-20 03:18:06.904 263 18220.09 102.82 52855.57 88888.00 2006-09-20 03:18:07.404 263 18219.98 102.81 52855.57 88888.00 2006-09-20 03:18:07.904 263 18219.90 102.82 52855.63 88888.00 2006-09-20 03:18:08.404 263 18219.86 102.88 52855.50 88888.00 2006-09-20 03:18:08.904 263 18219.85 102.88 52855.40 88888.00 2006-09-20 03:18:09.404 263 18219.83 102.78 52855.31 88888.00 2006-09-20 03:18:09.904 263 18219.77 102.69 52855.50 88888.00 2006-09-20 03:18:10.404 263 18219.82 102.57 52855.57 88888.00 2006-09-20 03:18:10.904 263 18219.81 102.54 52855.64 88888.00 2006-09-20 03:18:11.404 263 18219.84 102.64 52855.61 88888.00 2006-09-20 03:18:11.904 263 18219.87 102.65 52855.55 88888.00 2006-09-20 03:18:12.404 263 18219.87 102.63 52855.63 88888.00 2006-09-20 03:18:12.904 263 18219.83 102.62 52855.67 88888.00 2006-09-20 03:18:13.404 263 18219.87 102.57 52855.68 88888.00 2006-09-20 03:18:13.904 263 18219.97 102.58 52855.68 88888.00 2006-09-20 03:18:14.404 263 18219.99 102.67 52855.81 88888.00 2006-09-20 03:18:14.904 263 18219.99 102.63 52855.77 88888.00 2006-09-20 03:18:15.404 263 18219.94 102.62 52855.73 88888.00 2006-09-20 03:18:15.904 263 18219.82 102.63 52855.68 88888.00 2006-09-20 03:18:16.404 263 18219.79 102.62 52855.64 88888.00 2006-09-20 03:18:16.904 263 18219.84 102.61 52855.77 88888.00 2006-09-20 03:18:17.404 263 18219.90 102.63 52855.64 88888.00 2006-09-20 03:18:17.904 263 18219.83 102.58 52855.57 88888.00 2006-09-20 03:18:18.404 263 18219.83 102.59 52855.71 88888.00 2006-09-20 03:18:18.904 263 18219.82 102.57 52855.75 88888.00 2006-09-20 03:18:19.404 263 18219.96 102.64 52855.79 88888.00 2006-09-20 03:18:19.904 263 18219.96 102.69 52855.77 88888.00 2006-09-20 03:18:20.404 263 18219.87 102.61 52855.75 88888.00 2006-09-20 03:18:20.904 263 18219.85 102.52 52855.72 88888.00 2006-09-20 03:18:21.404 263 18219.90 102.49 52855.65 88888.00 2006-09-20 03:18:21.904 263 18219.92 102.45 52855.60 88888.00 2006-09-20 03:18:22.404 263 18219.90 102.35 52855.61 88888.00 2006-09-20 03:18:22.904 263 18219.85 102.36 52855.63 88888.00 2006-09-20 03:18:23.404 263 18219.85 102.36 52855.72 88888.00 2006-09-20 03:18:23.904 263 18219.85 102.34 52855.89 88888.00 2006-09-20 03:18:24.404 263 18219.77 102.30 52855.79 88888.00 2006-09-20 03:18:24.904 263 18219.78 102.31 52855.73 88888.00 2006-09-20 03:18:25.404 263 18219.72 102.31 52855.76 88888.00 2006-09-20 03:18:25.904 263 18219.72 102.33 52855.79 88888.00 2006-09-20 03:18:26.404 263 18219.79 102.37 52855.77 88888.00 2006-09-20 03:18:26.904 263 18219.74 102.36 52855.69 88888.00 2006-09-20 03:18:27.404 263 18219.76 102.37 52855.67 88888.00 2006-09-20 03:18:27.904 263 18219.78 102.34 52855.80 88888.00 2006-09-20 03:18:28.404 263 18219.72 102.32 52855.83 88888.00 2006-09-20 03:18:28.904 263 18219.73 102.26 52855.81 88888.00 2006-09-20 03:18:29.404 263 18219.83 102.23 52855.80 88888.00 2006-09-20 03:18:29.904 263 18219.82 102.28 52855.77 88888.00 2006-09-20 03:18:30.404 263 18219.66 102.28 52855.81 88888.00 2006-09-20 03:18:30.904 263 18219.68 102.24 52855.87 88888.00 2006-09-20 03:18:31.404 263 18219.77 102.28 52856.04 88888.00 2006-09-20 03:18:31.904 263 18219.87 102.31 52856.04 88888.00 2006-09-20 03:18:32.404 263 18219.77 102.30 52855.95 88888.00 2006-09-20 03:18:32.904 263 18219.72 102.26 52856.08 88888.00 2006-09-20 03:18:33.404 263 18219.63 102.21 52856.01 88888.00 2006-09-20 03:18:33.904 263 18219.66 102.23 52855.98 88888.00 2006-09-20 03:18:34.404 263 18219.62 102.21 52855.96 88888.00 2006-09-20 03:18:34.904 263 18219.60 102.24 52856.04 88888.00 2006-09-20 03:18:35.404 263 18219.56 102.22 52856.11 88888.00 2006-09-20 03:18:35.904 263 18219.55 102.19 52855.87 88888.00 2006-09-20 03:18:36.404 263 18219.55 102.19 52855.75 88888.00 2006-09-20 03:18:36.904 263 18219.51 102.21 52855.69 88888.00 2006-09-20 03:18:37.404 263 18219.51 102.23 52855.67 88888.00 2006-09-20 03:18:37.904 263 18219.47 102.17 52855.73 88888.00 2006-09-20 03:18:38.404 263 18219.74 102.12 52855.73 88888.00 2006-09-20 03:18:38.904 263 18219.88 102.10 52855.72 88888.00 2006-09-20 03:18:39.404 263 18219.59 102.02 52855.76 88888.00 2006-09-20 03:18:39.904 263 18219.55 102.02 52855.61 88888.00 2006-09-20 03:18:40.404 263 18219.66 102.10 52855.45 88888.00 2006-09-20 03:18:40.904 263 18219.73 102.04 52855.39 88888.00 2006-09-20 03:18:41.404 263 18219.72 102.02 52855.50 88888.00 2006-09-20 03:18:41.904 263 18219.79 102.05 52855.55 88888.00 2006-09-20 03:18:42.404 263 18219.77 102.03 52855.60 88888.00 2006-09-20 03:18:42.904 263 18219.66 102.03 52855.48 88888.00 2006-09-20 03:18:43.404 263 18219.66 102.03 52855.57 88888.00 2006-09-20 03:18:43.904 263 18219.70 102.06 52855.73 88888.00 2006-09-20 03:18:44.404 263 18219.68 102.07 52855.74 88888.00 2006-09-20 03:18:44.904 263 18219.56 102.07 52855.64 88888.00 2006-09-20 03:18:45.404 263 18219.61 102.06 52855.43 88888.00 2006-09-20 03:18:45.904 263 18219.59 102.01 52855.51 88888.00 2006-09-20 03:18:46.404 263 18219.60 101.99 52855.65 88888.00 2006-09-20 03:18:46.904 263 18219.61 101.97 52855.74 88888.00 2006-09-20 03:18:47.404 263 18219.70 101.87 52855.76 88888.00 2006-09-20 03:18:47.904 263 18219.55 101.83 52855.81 88888.00 2006-09-20 03:18:48.404 263 18219.45 101.85 52855.74 88888.00 2006-09-20 03:18:48.904 263 18219.43 101.89 52855.68 88888.00 2006-09-20 03:18:49.404 263 18219.38 101.98 52855.60 88888.00 2006-09-20 03:18:49.904 263 18219.71 101.95 52855.54 88888.00 2006-09-20 03:18:50.404 263 18220.19 101.89 52855.66 88888.00 2006-09-20 03:18:50.904 263 18220.18 101.91 52855.72 88888.00 2006-09-20 03:18:51.404 263 18220.20 101.87 52855.69 88888.00 2006-09-20 03:18:51.904 263 18220.12 101.88 52855.67 88888.00 2006-09-20 03:18:52.404 263 18220.11 101.92 52855.69 88888.00 2006-09-20 03:18:52.904 263 18220.15 101.88 52855.72 88888.00 2006-09-20 03:18:53.404 263 18220.17 101.80 52855.67 88888.00 2006-09-20 03:18:53.904 263 18220.20 101.81 52855.74 88888.00 2006-09-20 03:18:54.404 263 18220.19 101.78 52855.69 88888.00 2006-09-20 03:18:54.904 263 18220.11 101.82 52855.51 88888.00 2006-09-20 03:18:55.404 263 18220.21 101.82 52855.61 88888.00 2006-09-20 03:18:55.904 263 18220.05 101.90 52855.60 88888.00 2006-09-20 03:18:56.404 263 18219.61 101.88 52855.65 88888.00 2006-09-20 03:18:56.904 263 18219.43 101.84 52855.65 88888.00 2006-09-20 03:18:57.404 263 18219.41 101.87 52855.75 88888.00 2006-09-20 03:18:57.904 263 18219.41 101.80 52855.79 88888.00 2006-09-20 03:18:58.404 263 18219.42 101.73 52855.84 88888.00 2006-09-20 03:18:58.904 263 18219.34 101.70 52855.75 88888.00 2006-09-20 03:18:59.404 263 18219.30 101.65 52855.83 88888.00 2006-09-20 03:18:59.904 263 18219.36 101.67 52855.80 88888.00 2006-09-20 03:19:00.404 263 18219.35 101.86 52855.80 88888.00 2006-09-20 03:19:00.904 263 18219.18 101.87 52855.86 88888.00 2006-09-20 03:19:01.404 263 18219.16 101.81 52855.76 88888.00 2006-09-20 03:19:01.904 263 18219.25 101.76 52855.61 88888.00 2006-09-20 03:19:02.404 263 18219.36 101.75 52855.57 88888.00 2006-09-20 03:19:02.904 263 18219.34 101.81 52855.72 88888.00 2006-09-20 03:19:03.404 263 18219.21 101.84 52855.86 88888.00 2006-09-20 03:19:03.904 263 18219.19 101.81 52855.81 88888.00 2006-09-20 03:19:04.404 263 18219.22 101.73 52855.76 88888.00 2006-09-20 03:19:04.904 263 18219.25 101.75 52855.84 88888.00 2006-09-20 03:19:05.404 263 18219.33 101.77 52855.90 88888.00 2006-09-20 03:19:05.904 263 18219.43 101.70 52855.90 88888.00 2006-09-20 03:19:06.404 263 18219.24 101.68 52855.92 88888.00 2006-09-20 03:19:06.904 263 18219.08 101.68 52855.88 88888.00 2006-09-20 03:19:07.404 263 18219.06 101.74 52855.80 88888.00 2006-09-20 03:19:07.904 263 18218.98 101.71 52855.78 88888.00 2006-09-20 03:19:08.404 263 18219.06 101.61 52855.69 88888.00 2006-09-20 03:19:08.904 263 18219.08 101.62 52855.77 88888.00 2006-09-20 03:19:09.404 263 18219.03 101.59 52855.80 88888.00 2006-09-20 03:19:09.904 263 18218.95 101.54 52855.94 88888.00 2006-09-20 03:19:10.404 263 18218.96 101.63 52855.81 88888.00 2006-09-20 03:19:10.904 263 18218.98 101.66 52855.71 88888.00 2006-09-20 03:19:11.404 263 18218.89 101.59 52855.86 88888.00 2006-09-20 03:19:11.904 263 18218.95 101.61 52856.02 88888.00 2006-09-20 03:19:12.404 263 18219.06 101.66 52856.11 88888.00 2006-09-20 03:19:12.904 263 18219.14 101.68 52856.12 88888.00 2006-09-20 03:19:13.404 263 18219.20 101.64 52856.04 88888.00 2006-09-20 03:19:13.904 263 18219.14 101.66 52856.06 88888.00 2006-09-20 03:19:14.404 263 18219.16 101.66 52856.04 88888.00 2006-09-20 03:19:14.904 263 18219.06 101.59 52855.97 88888.00 2006-09-20 03:19:15.404 263 18219.01 101.56 52855.78 88888.00 2006-09-20 03:19:15.904 263 18219.06 101.64 52855.81 88888.00 2006-09-20 03:19:16.404 263 18219.12 101.59 52855.85 88888.00 2006-09-20 03:19:16.904 263 18219.24 101.52 52855.90 88888.00 2006-09-20 03:19:17.404 263 18219.32 101.55 52855.90 88888.00 2006-09-20 03:19:17.904 263 18219.42 101.58 52855.85 88888.00 2006-09-20 03:19:18.404 263 18219.35 101.57 52855.76 88888.00 2006-09-20 03:19:18.904 263 18219.35 101.58 52855.77 88888.00 2006-09-20 03:19:19.404 263 18219.34 101.59 52855.78 88888.00 2006-09-20 03:19:19.904 263 18219.31 101.65 52855.76 88888.00 2006-09-20 03:19:20.404 263 18219.46 101.61 52855.80 88888.00 2006-09-20 03:19:20.904 263 18219.42 101.58 52855.85 88888.00 2006-09-20 03:19:21.404 263 18219.30 101.55 52855.84 88888.00 2006-09-20 03:19:21.904 263 18219.22 101.59 52855.88 88888.00 2006-09-20 03:19:22.404 263 18219.25 101.50 52855.94 88888.00 2006-09-20 03:19:22.904 263 18219.22 101.51 52855.96 88888.00 2006-09-20 03:19:23.404 263 18219.08 101.53 52855.91 88888.00 2006-09-20 03:19:23.904 263 18219.22 101.53 52855.81 88888.00 2006-09-20 03:19:24.404 263 18219.19 101.57 52855.71 88888.00 2006-09-20 03:19:24.904 263 18219.27 101.63 52855.69 88888.00 2006-09-20 03:19:25.404 263 18219.28 101.62 52855.77 88888.00 2006-09-20 03:19:25.904 263 18219.30 101.61 52855.91 88888.00 2006-09-20 03:19:26.404 263 18219.24 101.56 52855.86 88888.00 2006-09-20 03:19:26.904 263 18219.06 101.53 52855.60 88888.00 2006-09-20 03:19:27.404 263 18218.77 101.51 52855.52 88888.00 2006-09-20 03:19:27.904 263 18219.00 101.41 52855.55 88888.00 2006-09-20 03:19:28.404 263 18219.07 101.43 52855.55 88888.00 2006-09-20 03:19:28.904 263 18219.08 101.44 52855.60 88888.00 2006-09-20 03:19:29.404 263 18218.95 101.41 52855.64 88888.00 2006-09-20 03:19:29.904 263 18218.95 101.38 52855.83 88888.00 2006-09-20 03:19:30.404 263 18219.17 101.44 52855.92 88888.00 2006-09-20 03:19:30.904 263 18219.19 101.52 52855.83 88888.00 2006-09-20 03:19:31.404 263 18219.21 101.46 52855.78 88888.00 2006-09-20 03:19:31.904 263 18219.20 101.43 52855.78 88888.00 2006-09-20 03:19:32.404 263 18219.21 101.41 52855.88 88888.00 2006-09-20 03:19:32.904 263 18219.25 101.37 52855.78 88888.00 2006-09-20 03:19:33.404 263 18219.22 101.39 52855.75 88888.00 2006-09-20 03:19:33.904 263 18219.39 101.41 52855.72 88888.00 2006-09-20 03:19:34.404 263 18219.36 101.38 52855.69 88888.00 2006-09-20 03:19:34.904 263 18219.51 101.34 52855.67 88888.00 2006-09-20 03:19:35.404 263 18219.34 101.38 52855.56 88888.00 2006-09-20 03:19:35.904 263 18219.34 101.42 52855.56 88888.00 2006-09-20 03:19:36.404 263 18219.31 101.37 52855.55 88888.00 2006-09-20 03:19:36.904 263 18219.31 101.36 52855.61 88888.00 2006-09-20 03:19:37.404 263 18219.30 101.39 52855.61 88888.00 2006-09-20 03:19:37.904 263 18219.31 101.45 52855.51 88888.00 2006-09-20 03:19:38.404 263 18219.40 101.37 52855.52 88888.00 2006-09-20 03:19:38.904 263 18219.44 101.26 52855.42 88888.00 2006-09-20 03:19:39.404 263 18219.45 101.22 52855.36 88888.00 2006-09-20 03:19:39.904 263 18219.53 101.26 52855.42 88888.00 2006-09-20 03:19:40.404 263 18219.71 101.28 52855.46 88888.00 2006-09-20 03:19:40.904 263 18219.71 101.30 52855.28 88888.00 2006-09-20 03:19:41.404 263 18219.66 101.31 52855.49 88888.00 2006-09-20 03:19:41.904 263 18219.47 101.33 52855.52 88888.00 2006-09-20 03:19:42.404 263 18219.29 101.38 52855.51 88888.00 2006-09-20 03:19:42.904 263 18219.45 101.32 52855.59 88888.00 2006-09-20 03:19:43.404 263 18219.42 101.30 52855.51 88888.00 2006-09-20 03:19:43.904 263 18219.41 101.23 52855.46 88888.00 2006-09-20 03:19:44.404 263 18219.38 101.19 52855.54 88888.00 2006-09-20 03:19:44.904 263 18219.44 101.23 52855.52 88888.00 2006-09-20 03:19:45.404 263 18219.45 101.13 52855.56 88888.00 2006-09-20 03:19:45.904 263 18219.50 101.04 52855.78 88888.00 2006-09-20 03:19:46.404 263 18219.32 101.07 52855.86 88888.00 2006-09-20 03:19:46.904 263 18219.20 101.10 52855.88 88888.00 2006-09-20 03:19:47.404 263 18219.38 101.17 52855.91 88888.00 2006-09-20 03:19:47.904 263 18219.60 101.20 52855.76 88888.00 2006-09-20 03:19:48.404 263 18219.71 101.12 52855.65 88888.00 2006-09-20 03:19:48.904 263 18219.42 101.14 52855.71 88888.00 2006-09-20 03:19:49.404 263 18219.19 101.16 52855.75 88888.00 2006-09-20 03:19:49.904 263 18219.06 101.08 52855.80 88888.00 2006-09-20 03:19:50.404 263 18219.07 101.05 52855.83 88888.00 2006-09-20 03:19:50.904 263 18219.16 101.06 52855.73 88888.00 2006-09-20 03:19:51.404 263 18219.54 100.97 52855.67 88888.00 2006-09-20 03:19:51.904 263 18219.86 100.94 52855.76 88888.00 2006-09-20 03:19:52.404 263 18219.65 101.04 52855.77 88888.00 2006-09-20 03:19:52.904 263 18219.59 101.08 52855.84 88888.00 2006-09-20 03:19:53.404 263 18219.74 101.02 52855.78 88888.00 2006-09-20 03:19:53.904 263 18219.74 100.95 52855.80 88888.00 2006-09-20 03:19:54.404 263 18219.70 100.94 52855.74 88888.00 2006-09-20 03:19:54.904 263 18219.81 101.00 52855.74 88888.00 2006-09-20 03:19:55.404 263 18219.78 100.94 52855.85 88888.00 2006-09-20 03:19:55.904 263 18219.92 100.92 52855.80 88888.00 2006-09-20 03:19:56.404 263 18220.05 100.88 52855.80 88888.00 2006-09-20 03:19:56.904 263 18220.04 100.82 52855.87 88888.00 2006-09-20 03:19:57.404 263 18220.06 100.83 52855.79 88888.00 2006-09-20 03:19:57.904 263 18220.00 100.89 52855.65 88888.00 2006-09-20 03:19:58.404 263 18219.99 100.92 52855.64 88888.00 2006-09-20 03:19:58.904 263 18219.96 100.90 52855.76 88888.00 2006-09-20 03:19:59.404 263 18219.99 100.89 52855.79 88888.00 2006-09-20 03:19:59.904 263 18220.08 100.87 52855.78 88888.00 2006-09-20 03:20:00.404 263 18220.10 100.95 52855.74 88888.00 2006-09-20 03:20:00.904 263 18220.11 100.94 52855.73 88888.00 2006-09-20 03:20:01.404 263 18220.07 100.91 52855.68 88888.00 2006-09-20 03:20:01.904 263 18220.06 100.94 52855.65 88888.00 2006-09-20 03:20:02.404 263 18220.07 100.89 52855.69 88888.00 2006-09-20 03:20:02.904 263 18220.06 100.89 52855.67 88888.00 2006-09-20 03:20:03.404 263 18219.85 100.92 52855.74 88888.00 2006-09-20 03:20:03.904 263 18219.81 100.98 52855.66 88888.00 2006-09-20 03:20:04.404 263 18219.84 101.02 52855.49 88888.00 2006-09-20 03:20:04.904 263 18220.04 100.94 52855.48 88888.00 2006-09-20 03:20:05.404 263 18219.83 100.90 52855.54 88888.00 2006-09-20 03:20:05.904 263 18219.71 100.97 52855.56 88888.00 2006-09-20 03:20:06.404 263 18219.78 100.90 52855.59 88888.00 2006-09-20 03:20:06.904 263 18219.95 100.94 52855.49 88888.00 2006-09-20 03:20:07.404 263 18219.97 100.96 52855.55 88888.00 2006-09-20 03:20:07.904 263 18219.89 100.84 52855.64 88888.00 2006-09-20 03:20:08.404 263 18219.61 100.80 52855.59 88888.00 2006-09-20 03:20:08.904 263 18219.51 100.89 52855.59 88888.00 2006-09-20 03:20:09.404 263 18219.36 100.87 52855.54 88888.00 2006-09-20 03:20:09.904 263 18219.47 100.85 52855.54 88888.00 2006-09-20 03:20:10.404 263 18219.73 100.83 52855.50 88888.00 2006-09-20 03:20:10.904 263 18219.70 100.80 52855.46 88888.00 2006-09-20 03:20:11.404 263 18219.87 100.76 52855.31 88888.00 2006-09-20 03:20:11.904 263 18219.85 100.82 52855.52 88888.00 2006-09-20 03:20:12.404 263 18219.79 100.80 52855.65 88888.00 2006-09-20 03:20:12.904 263 18219.83 100.81 52855.68 88888.00 2006-09-20 03:20:13.404 263 18219.97 100.82 52855.55 88888.00 2006-09-20 03:20:13.904 263 18220.07 100.87 52855.59 88888.00 2006-09-20 03:20:14.404 263 18220.04 100.86 52855.67 88888.00 2006-09-20 03:20:14.904 263 18220.10 100.78 52855.50 88888.00 2006-09-20 03:20:15.404 263 18219.95 100.78 52855.37 88888.00 2006-09-20 03:20:15.904 263 18219.76 100.81 52855.39 88888.00 2006-09-20 03:20:16.404 263 18219.73 100.75 52855.50 88888.00 2006-09-20 03:20:16.904 263 18219.67 100.69 52855.71 88888.00 2006-09-20 03:20:17.404 263 18219.68 100.69 52855.75 88888.00 2006-09-20 03:20:17.904 263 18219.73 100.78 52855.73 88888.00 2006-09-20 03:20:18.404 263 18219.81 100.86 52855.64 88888.00 2006-09-20 03:20:18.904 263 18219.78 100.86 52855.69 88888.00 2006-09-20 03:20:19.404 263 18219.78 100.84 52855.67 88888.00 2006-09-20 03:20:19.904 263 18219.77 100.84 52855.62 88888.00 2006-09-20 03:20:20.404 263 18219.82 100.81 52855.60 88888.00 2006-09-20 03:20:20.904 263 18219.93 100.84 52855.74 88888.00 2006-09-20 03:20:21.404 263 18219.87 100.83 52855.73 88888.00 2006-09-20 03:20:21.904 263 18219.97 100.78 52855.74 88888.00 2006-09-20 03:20:22.404 263 18219.93 100.81 52855.80 88888.00 2006-09-20 03:20:22.904 263 18219.72 100.77 52855.78 88888.00 2006-09-20 03:20:23.404 263 18219.55 100.69 52855.84 88888.00 2006-09-20 03:20:23.904 263 18219.78 100.63 52855.85 88888.00 2006-09-20 03:20:24.404 263 18219.87 100.61 52855.83 88888.00 2006-09-20 03:20:24.904 263 18219.75 100.64 52855.72 88888.00 2006-09-20 03:20:25.404 263 18219.81 100.63 52855.68 88888.00 2006-09-20 03:20:25.904 263 18219.96 100.66 52855.72 88888.00 2006-09-20 03:20:26.404 263 18220.10 100.74 52855.75 88888.00 2006-09-20 03:20:26.904 263 18219.97 100.66 52855.74 88888.00 2006-09-20 03:20:27.404 263 18219.86 100.61 52855.75 88888.00 2006-09-20 03:20:27.904 263 18219.96 100.57 52855.74 88888.00 2006-09-20 03:20:28.404 263 18219.99 100.61 52855.80 88888.00 2006-09-20 03:20:28.904 263 18220.09 100.72 52855.78 88888.00 2006-09-20 03:20:29.404 263 18220.14 100.69 52855.77 88888.00 2006-09-20 03:20:29.904 263 18220.03 100.58 52855.79 88888.00 2006-09-20 03:20:30.404 263 18219.88 100.58 52855.90 88888.00 2006-09-20 03:20:30.904 263 18219.81 100.81 52855.89 88888.00 2006-09-20 03:20:31.404 263 18219.79 100.88 52855.96 88888.00 2006-09-20 03:20:31.904 263 18219.82 100.85 52855.84 88888.00 2006-09-20 03:20:32.404 263 18219.84 100.85 52855.73 88888.00 2006-09-20 03:20:32.904 263 18219.79 100.85 52855.75 88888.00 2006-09-20 03:20:33.404 263 18219.86 100.83 52855.66 88888.00 2006-09-20 03:20:33.904 263 18219.97 100.77 52855.68 88888.00 2006-09-20 03:20:34.404 263 18220.12 100.68 52855.67 88888.00 2006-09-20 03:20:34.904 263 18220.17 100.75 52855.80 88888.00 2006-09-20 03:20:35.404 263 18220.22 100.76 52855.74 88888.00 2006-09-20 03:20:35.904 263 18220.23 100.74 52855.89 88888.00 2006-09-20 03:20:36.404 263 18220.19 100.68 52855.85 88888.00 2006-09-20 03:20:36.904 263 18220.14 100.69 52855.81 88888.00 2006-09-20 03:20:37.404 263 18220.12 100.77 52855.84 88888.00 2006-09-20 03:20:37.904 263 18220.08 100.71 52855.96 88888.00 2006-09-20 03:20:38.404 263 18220.07 100.72 52856.12 88888.00 2006-09-20 03:20:38.904 263 18219.87 100.69 52856.13 88888.00 2006-09-20 03:20:39.404 263 18219.90 100.64 52856.10 88888.00 2006-09-20 03:20:39.904 263 18219.96 100.66 52856.01 88888.00 2006-09-20 03:20:40.404 263 18220.00 100.67 52856.04 88888.00 2006-09-20 03:20:40.904 263 18219.97 100.64 52856.00 88888.00 2006-09-20 03:20:41.404 263 18219.95 100.55 52855.87 88888.00 2006-09-20 03:20:41.904 263 18220.03 100.54 52855.89 88888.00 2006-09-20 03:20:42.404 263 18219.93 100.56 52855.91 88888.00 2006-09-20 03:20:42.904 263 18219.87 100.52 52855.90 88888.00 2006-09-20 03:20:43.404 263 18219.99 100.53 52855.98 88888.00 2006-09-20 03:20:43.904 263 18219.96 100.55 52856.08 88888.00 2006-09-20 03:20:44.404 263 18219.84 100.57 52856.06 88888.00 2006-09-20 03:20:44.904 263 18219.70 100.55 52855.98 88888.00 2006-09-20 03:20:45.404 263 18219.65 100.56 52855.94 88888.00 2006-09-20 03:20:45.904 263 18219.73 100.54 52855.94 88888.00 2006-09-20 03:20:46.404 263 18219.70 100.56 52856.00 88888.00 2006-09-20 03:20:46.904 263 18219.85 100.58 52855.87 88888.00 2006-09-20 03:20:47.404 263 18219.87 100.58 52855.80 88888.00 2006-09-20 03:20:47.904 263 18219.90 100.59 52855.80 88888.00 2006-09-20 03:20:48.404 263 18219.79 100.55 52855.81 88888.00 2006-09-20 03:20:48.904 263 18219.83 100.52 52855.87 88888.00 2006-09-20 03:20:49.404 263 18219.82 100.53 52855.83 88888.00 2006-09-20 03:20:49.904 263 18219.78 100.47 52855.99 88888.00 2006-09-20 03:20:50.404 263 18219.77 100.53 52856.12 88888.00 2006-09-20 03:20:50.904 263 18219.71 100.50 52856.12 88888.00 2006-09-20 03:20:51.404 263 18219.71 100.47 52856.17 88888.00 2006-09-20 03:20:51.904 263 18219.72 100.55 52856.07 88888.00 2006-09-20 03:20:52.404 263 18219.79 100.57 52856.04 88888.00 2006-09-20 03:20:52.904 263 18219.75 100.47 52855.88 88888.00 2006-09-20 03:20:53.404 263 18219.59 100.43 52855.89 88888.00 2006-09-20 03:20:53.904 263 18219.61 100.46 52855.94 88888.00 2006-09-20 03:20:54.404 263 18219.61 100.64 52856.01 88888.00 2006-09-20 03:20:54.904 263 18219.70 100.64 52856.12 88888.00 2006-09-20 03:20:55.404 263 18219.67 100.48 52856.15 88888.00 2006-09-20 03:20:55.904 263 18219.67 100.44 52856.21 88888.00 2006-09-20 03:20:56.404 263 18219.70 100.47 52856.14 88888.00 2006-09-20 03:20:56.904 263 18219.66 100.50 52856.12 88888.00 2006-09-20 03:20:57.404 263 18219.68 100.47 52856.15 88888.00 2006-09-20 03:20:57.904 263 18219.66 100.45 52856.06 88888.00 2006-09-20 03:20:58.404 263 18219.57 100.48 52856.12 88888.00 2006-09-20 03:20:58.904 263 18219.66 100.47 52856.20 88888.00 2006-09-20 03:20:59.404 263 18219.66 100.42 52856.13 88888.00 2006-09-20 03:20:59.904 263 18219.72 100.37 52856.22 88888.00 2006-09-20 03:21:00.404 263 18219.65 100.38 52856.17 88888.00 2006-09-20 03:21:00.904 263 18219.59 100.36 52855.99 88888.00 2006-09-20 03:21:01.404 263 18219.46 100.35 52855.96 88888.00 2006-09-20 03:21:01.904 263 18219.57 100.37 52856.01 88888.00 2006-09-20 03:21:02.404 263 18219.71 100.39 52856.02 88888.00 2006-09-20 03:21:02.904 263 18219.70 100.32 52855.95 88888.00 2006-09-20 03:21:03.404 263 18219.60 100.37 52855.98 88888.00 2006-09-20 03:21:03.904 263 18219.62 100.32 52855.97 88888.00 2006-09-20 03:21:04.404 263 18219.71 100.31 52856.08 88888.00 2006-09-20 03:21:04.904 263 18219.63 100.35 52855.97 88888.00 2006-09-20 03:21:05.404 263 18219.70 100.39 52855.86 88888.00 2006-09-20 03:21:05.904 263 18219.81 100.34 52855.94 88888.00 2006-09-20 03:21:06.404 263 18219.77 100.24 52856.02 88888.00 2006-09-20 03:21:06.904 263 18219.84 100.34 52856.17 88888.00 2006-09-20 03:21:07.404 263 18219.77 100.41 52856.04 88888.00 2006-09-20 03:21:07.904 263 18219.75 100.42 52856.04 88888.00 2006-09-20 03:21:08.404 263 18219.72 100.44 52856.07 88888.00 2006-09-20 03:21:08.904 263 18219.76 100.51 52856.03 88888.00 2006-09-20 03:21:09.404 263 18219.76 100.52 52856.03 88888.00 2006-09-20 03:21:09.904 263 18219.82 100.44 52856.06 88888.00 2006-09-20 03:21:10.404 263 18219.90 100.48 52855.91 88888.00 2006-09-20 03:21:10.904 263 18219.74 100.52 52855.83 88888.00 2006-09-20 03:21:11.404 263 18219.64 100.51 52855.99 88888.00 2006-09-20 03:21:11.904 263 18219.72 100.45 52856.02 88888.00 2006-09-20 03:21:12.404 263 18219.75 100.45 52856.06 88888.00 2006-09-20 03:21:12.904 263 18219.63 100.42 52855.91 88888.00 2006-09-20 03:21:13.404 263 18219.62 100.45 52855.80 88888.00 2006-09-20 03:21:13.904 263 18219.62 100.46 52855.86 88888.00 2006-09-20 03:21:14.404 263 18219.75 100.46 52856.00 88888.00 2006-09-20 03:21:14.904 263 18219.82 100.49 52856.14 88888.00 2006-09-20 03:21:15.404 263 18219.74 100.51 52856.14 88888.00 2006-09-20 03:21:15.904 263 18219.75 100.47 52856.15 88888.00 2006-09-20 03:21:16.404 263 18219.67 100.48 52856.01 88888.00 2006-09-20 03:21:16.904 263 18219.62 100.41 52855.98 88888.00 2006-09-20 03:21:17.404 263 18219.57 100.38 52856.12 88888.00 2006-09-20 03:21:17.904 263 18219.61 100.39 52856.15 88888.00 2006-09-20 03:21:18.404 263 18219.54 100.40 52856.11 88888.00 2006-09-20 03:21:18.904 263 18219.39 100.40 52856.09 88888.00 2006-09-20 03:21:19.404 263 18219.40 100.34 52855.97 88888.00 2006-09-20 03:21:19.904 263 18219.43 100.36 52855.90 88888.00 2006-09-20 03:21:20.404 263 18219.62 100.26 52855.94 88888.00 2006-09-20 03:21:20.904 263 18219.64 100.26 52855.79 88888.00 2006-09-20 03:21:21.404 263 18219.62 100.37 52855.75 88888.00 2006-09-20 03:21:21.904 263 18219.54 100.38 52855.92 88888.00 2006-09-20 03:21:22.404 263 18219.47 100.33 52855.97 88888.00 2006-09-20 03:21:22.904 263 18219.55 100.23 52855.91 88888.00 2006-09-20 03:21:23.404 263 18219.53 100.16 52856.00 88888.00 2006-09-20 03:21:23.904 263 18219.45 100.23 52855.97 88888.00 2006-09-20 03:21:24.404 263 18219.45 100.20 52856.06 88888.00 2006-09-20 03:21:24.904 263 18219.44 100.11 52856.07 88888.00 2006-09-20 03:21:25.404 263 18219.61 100.06 52855.96 88888.00 2006-09-20 03:21:25.904 263 18219.55 100.01 52855.87 88888.00 2006-09-20 03:21:26.404 263 18219.65 99.99 52855.95 88888.00 2006-09-20 03:21:26.904 263 18219.57 100.08 52855.98 88888.00 2006-09-20 03:21:27.404 263 18219.56 100.18 52855.94 88888.00 2006-09-20 03:21:27.904 263 18219.49 100.18 52856.01 88888.00 2006-09-20 03:21:28.404 263 18219.34 100.12 52856.02 88888.00 2006-09-20 03:21:28.904 263 18219.43 100.04 52855.97 88888.00 2006-09-20 03:21:29.404 263 18219.50 99.99 52855.90 88888.00 2006-09-20 03:21:29.904 263 18219.49 100.04 52856.02 88888.00 2006-09-20 03:21:30.404 263 18219.42 100.02 52856.07 88888.00 2006-09-20 03:21:30.904 263 18219.50 99.96 52856.17 88888.00 2006-09-20 03:21:31.404 263 18219.53 100.07 52856.25 88888.00 2006-09-20 03:21:31.904 263 18219.50 100.00 52856.36 88888.00 2006-09-20 03:21:32.404 263 18219.41 99.99 52856.34 88888.00 2006-09-20 03:21:32.904 263 18219.43 100.03 52856.21 88888.00 2006-09-20 03:21:33.404 263 18219.87 100.10 52856.20 88888.00 2006-09-20 03:21:33.904 263 18219.74 100.08 52856.12 88888.00 2006-09-20 03:21:34.404 263 18219.30 100.06 52856.10 88888.00 2006-09-20 03:21:34.904 263 18219.17 99.97 52856.02 88888.00 2006-09-20 03:21:35.404 263 18219.25 99.96 52856.04 88888.00 2006-09-20 03:21:35.904 263 18219.24 99.94 52855.95 88888.00 2006-09-20 03:21:36.404 263 18219.20 99.89 52855.96 88888.00 2006-09-20 03:21:36.904 263 18219.30 99.90 52855.98 88888.00 2006-09-20 03:21:37.404 263 18219.22 99.90 52855.94 88888.00 2006-09-20 03:21:37.904 263 18219.32 99.91 52855.99 88888.00 2006-09-20 03:21:38.404 263 18219.41 99.96 52856.09 88888.00 2006-09-20 03:21:38.904 263 18219.38 99.98 52856.17 88888.00 2006-09-20 03:21:39.404 263 18219.45 99.88 52856.33 88888.00 2006-09-20 03:21:39.904 263 18219.47 99.86 52856.31 88888.00 2006-09-20 03:21:40.404 263 18219.43 99.87 52856.34 88888.00 2006-09-20 03:21:40.904 263 18219.33 99.81 52856.25 88888.00 2006-09-20 03:21:41.404 263 18219.38 99.87 52856.23 88888.00 2006-09-20 03:21:41.904 263 18219.46 99.92 52856.20 88888.00 2006-09-20 03:21:42.404 263 18219.36 99.94 52856.22 88888.00 2006-09-20 03:21:42.904 263 18219.50 99.98 52856.15 88888.00 2006-09-20 03:21:43.404 263 18220.04 99.94 52856.15 88888.00 2006-09-20 03:21:43.904 263 18220.09 99.77 52856.10 88888.00 2006-09-20 03:21:44.404 263 18220.07 99.77 52856.17 88888.00 2006-09-20 03:21:44.904 263 18220.10 99.76 52856.31 88888.00 2006-09-20 03:21:45.404 263 18220.10 99.80 52856.36 88888.00 2006-09-20 03:21:45.904 263 18220.10 99.81 52856.35 88888.00 2006-09-20 03:21:46.404 263 18219.98 99.68 52856.25 88888.00 2006-09-20 03:21:46.904 263 18219.89 99.68 52856.24 88888.00 2006-09-20 03:21:47.404 263 18219.86 99.67 52856.32 88888.00 2006-09-20 03:21:47.904 263 18219.87 99.66 52856.41 88888.00 2006-09-20 03:21:48.404 263 18219.89 99.70 52856.34 88888.00 2006-09-20 03:21:48.904 263 18219.92 99.70 52856.34 88888.00 2006-09-20 03:21:49.404 263 18219.96 99.67 52856.42 88888.00 2006-09-20 03:21:49.904 263 18220.01 99.63 52856.30 88888.00 2006-09-20 03:21:50.404 263 18220.05 99.61 52856.38 88888.00 2006-09-20 03:21:50.904 263 18220.01 99.63 52856.54 88888.00 2006-09-20 03:21:51.404 263 18220.06 99.67 52856.55 88888.00 2006-09-20 03:21:51.904 263 18220.10 99.73 52856.54 88888.00 2006-09-20 03:21:52.404 263 18219.98 99.75 52856.57 88888.00 2006-09-20 03:21:52.904 263 18219.89 99.75 52856.45 88888.00 2006-09-20 03:21:53.404 263 18219.94 99.74 52856.49 88888.00 2006-09-20 03:21:53.904 263 18219.95 99.68 52856.35 88888.00 2006-09-20 03:21:54.404 263 18219.89 99.64 52856.35 88888.00 2006-09-20 03:21:54.904 263 18219.88 99.62 52856.35 88888.00 2006-09-20 03:21:55.404 263 18219.93 99.63 52856.45 88888.00 2006-09-20 03:21:55.904 263 18219.87 99.69 52856.47 88888.00 2006-09-20 03:21:56.404 263 18219.87 99.65 52856.45 88888.00 2006-09-20 03:21:56.904 263 18219.78 99.65 52856.43 88888.00 2006-09-20 03:21:57.404 263 18219.92 99.64 52856.45 88888.00 2006-09-20 03:21:57.904 263 18219.99 99.68 52856.54 88888.00 2006-09-20 03:21:58.404 263 18219.99 99.67 52856.68 88888.00 2006-09-20 03:21:58.904 263 18220.00 99.67 52856.71 88888.00 2006-09-20 03:21:59.404 263 18219.95 99.75 52856.61 88888.00 2006-09-20 03:21:59.904 263 18219.93 99.77 52856.53 88888.00 2006-09-20 03:22:00.404 263 18219.88 99.81 52856.50 88888.00 2006-09-20 03:22:00.904 263 18219.94 99.80 52856.59 88888.00 2006-09-20 03:22:01.404 263 18219.97 99.80 52856.55 88888.00 2006-09-20 03:22:01.904 263 18219.90 99.82 52856.46 88888.00 2006-09-20 03:22:02.404 263 18219.87 99.79 52856.47 88888.00 2006-09-20 03:22:02.904 263 18219.83 99.76 52856.43 88888.00 2006-09-20 03:22:03.404 263 18219.82 99.74 52856.39 88888.00 2006-09-20 03:22:03.904 263 18219.94 99.70 52856.50 88888.00 2006-09-20 03:22:04.404 263 18220.00 99.61 52856.56 88888.00 2006-09-20 03:22:04.904 263 18219.92 99.58 52856.66 88888.00 2006-09-20 03:22:05.404 263 18219.95 99.73 52856.77 88888.00 2006-09-20 03:22:05.904 263 18219.89 99.89 52856.61 88888.00 2006-09-20 03:22:06.404 263 18220.04 99.89 52856.49 88888.00 2006-09-20 03:22:06.904 263 18220.05 99.88 52856.58 88888.00 2006-09-20 03:22:07.404 263 18219.98 99.89 52856.69 88888.00 2006-09-20 03:22:07.904 263 18219.83 99.81 52856.69 88888.00 2006-09-20 03:22:08.404 263 18219.71 99.78 52856.71 88888.00 2006-09-20 03:22:08.904 263 18219.71 99.82 52856.62 88888.00 2006-09-20 03:22:09.404 263 18219.66 99.87 52856.66 88888.00 2006-09-20 03:22:09.904 263 18219.70 99.81 52856.67 88888.00 2006-09-20 03:22:10.404 263 18219.66 99.81 52856.57 88888.00 2006-09-20 03:22:10.904 263 18219.70 99.78 52856.66 88888.00 2006-09-20 03:22:11.404 263 18219.75 99.75 52856.71 88888.00 2006-09-20 03:22:11.904 263 18219.85 99.81 52856.56 88888.00 2006-09-20 03:22:12.404 263 18219.85 99.83 52856.60 88888.00 2006-09-20 03:22:12.904 263 18219.74 99.84 52856.59 88888.00 2006-09-20 03:22:13.404 263 18219.73 99.76 52856.52 88888.00 2006-09-20 03:22:13.904 263 18219.71 99.73 52856.60 88888.00 2006-09-20 03:22:14.404 263 18219.75 99.82 52856.66 88888.00 2006-09-20 03:22:14.904 263 18219.83 99.91 52856.65 88888.00 2006-09-20 03:22:15.404 263 18220.05 99.88 52856.52 88888.00 2006-09-20 03:22:15.904 263 18220.06 99.77 52856.47 88888.00 2006-09-20 03:22:16.404 263 18219.96 99.79 52856.45 88888.00 2006-09-20 03:22:16.904 263 18219.19 99.85 52856.56 88888.00 2006-09-20 03:22:17.404 263 18218.91 99.83 52856.54 88888.00 2006-09-20 03:22:17.904 263 18218.84 99.77 52856.59 88888.00 2006-09-20 03:22:18.404 263 18218.74 99.78 52856.58 88888.00 2006-09-20 03:22:18.904 263 18218.69 99.77 52856.58 88888.00 2006-09-20 03:22:19.404 263 18218.70 99.80 52856.64 88888.00 2006-09-20 03:22:19.904 263 18219.23 99.77 52856.58 88888.00 2006-09-20 03:22:20.404 263 18219.35 99.81 52856.52 88888.00 2006-09-20 03:22:20.904 263 18219.05 99.83 52856.45 88888.00 2006-09-20 03:22:21.404 263 18219.05 99.87 52856.62 88888.00 2006-09-20 03:22:21.904 263 18218.80 99.86 52856.64 88888.00 2006-09-20 03:22:22.404 263 18218.76 99.78 52856.69 88888.00 2006-09-20 03:22:22.904 263 18218.66 99.81 52856.78 88888.00 2006-09-20 03:22:23.404 263 18218.51 99.81 52856.66 88888.00 2006-09-20 03:22:23.904 263 18218.63 99.82 52856.73 88888.00 2006-09-20 03:22:24.404 263 18218.58 99.78 52856.77 88888.00 2006-09-20 03:22:24.904 263 18218.58 99.73 52856.69 88888.00 2006-09-20 03:22:25.404 263 18219.18 99.66 52856.59 88888.00 2006-09-20 03:22:25.904 263 18219.44 99.57 52856.66 88888.00 2006-09-20 03:22:26.404 263 18219.40 99.52 52856.58 88888.00 2006-09-20 03:22:26.904 263 18219.50 99.52 52856.53 88888.00 2006-09-20 03:22:27.404 263 18219.53 99.44 52856.53 88888.00 2006-09-20 03:22:27.904 263 18219.56 99.40 52856.62 88888.00 2006-09-20 03:22:28.404 263 18219.64 99.40 52856.75 88888.00 2006-09-20 03:22:28.904 263 18219.70 99.50 52856.65 88888.00 2006-09-20 03:22:29.404 263 18219.30 99.49 52856.62 88888.00 2006-09-20 03:22:29.904 263 18219.05 99.48 52856.54 88888.00 2006-09-20 03:22:30.404 263 18219.27 99.48 52856.57 88888.00 2006-09-20 03:22:30.904 263 18219.56 99.49 52856.72 88888.00 2006-09-20 03:22:31.404 263 18219.54 99.46 52856.89 88888.00 2006-09-20 03:22:31.904 263 18219.47 99.49 52856.83 88888.00 2006-09-20 03:22:32.404 263 18219.44 99.61 52856.71 88888.00 2006-09-20 03:22:32.904 263 18219.44 99.54 52856.65 88888.00 2006-09-20 03:22:33.404 263 18219.52 99.48 52856.56 88888.00 2006-09-20 03:22:33.904 263 18219.64 99.45 52856.61 88888.00 2006-09-20 03:22:34.404 263 18219.52 99.45 52856.62 88888.00 2006-09-20 03:22:34.904 263 18219.71 99.48 52856.67 88888.00 2006-09-20 03:22:35.404 263 18219.61 99.47 52856.65 88888.00 2006-09-20 03:22:35.904 263 18219.52 99.46 52856.70 88888.00 2006-09-20 03:22:36.404 263 18219.50 99.44 52856.75 88888.00 2006-09-20 03:22:36.904 263 18219.50 99.46 52856.81 88888.00 2006-09-20 03:22:37.404 263 18219.60 99.54 52856.84 88888.00 2006-09-20 03:22:37.904 263 18219.62 99.50 52856.85 88888.00 2006-09-20 03:22:38.404 263 18219.60 99.48 52856.92 88888.00 2006-09-20 03:22:38.904 263 18219.56 99.43 52856.84 88888.00 2006-09-20 03:22:39.404 263 18219.60 99.40 52856.81 88888.00 2006-09-20 03:22:39.904 263 18219.50 99.33 52856.75 88888.00 2006-09-20 03:22:40.404 263 18219.57 99.34 52856.76 88888.00 2006-09-20 03:22:40.904 263 18219.55 99.40 52856.76 88888.00 2006-09-20 03:22:41.404 263 18219.51 99.47 52856.85 88888.00 2006-09-20 03:22:41.904 263 18219.53 99.48 52856.85 88888.00 2006-09-20 03:22:42.404 263 18219.54 99.40 52856.72 88888.00 2006-09-20 03:22:42.904 263 18219.51 99.39 52856.58 88888.00 2006-09-20 03:22:43.404 263 18219.51 99.43 52856.55 88888.00 2006-09-20 03:22:43.904 263 18219.59 99.47 52856.72 88888.00 2006-09-20 03:22:44.404 263 18219.70 99.47 52856.80 88888.00 2006-09-20 03:22:44.904 263 18219.78 99.42 52856.76 88888.00 2006-09-20 03:22:45.404 263 18219.63 99.39 52856.83 88888.00 2006-09-20 03:22:45.904 263 18219.46 99.38 52856.80 88888.00 2006-09-20 03:22:46.404 263 18219.49 99.39 52856.75 88888.00 2006-09-20 03:22:46.904 263 18219.55 99.43 52856.83 88888.00 2006-09-20 03:22:47.404 263 18219.53 99.40 52856.96 88888.00 2006-09-20 03:22:47.904 263 18219.43 99.52 52856.96 88888.00 2006-09-20 03:22:48.404 263 18219.47 99.52 52856.90 88888.00 2006-09-20 03:22:48.904 263 18219.53 99.44 52856.95 88888.00 2006-09-20 03:22:49.404 263 18219.52 99.43 52856.85 88888.00 2006-09-20 03:22:49.904 263 18219.51 99.45 52856.82 88888.00 2006-09-20 03:22:50.404 263 18219.52 99.48 52856.85 88888.00 2006-09-20 03:22:50.904 263 18219.61 99.49 52856.84 88888.00 2006-09-20 03:22:51.404 263 18219.60 99.48 52856.92 88888.00 2006-09-20 03:22:51.904 263 18219.67 99.51 52856.93 88888.00 2006-09-20 03:22:52.404 263 18219.72 99.53 52856.92 88888.00 2006-09-20 03:22:52.904 263 18219.75 99.54 52856.90 88888.00 2006-09-20 03:22:53.404 263 18219.72 99.58 52856.93 88888.00 2006-09-20 03:22:53.904 263 18219.19 99.57 52856.94 88888.00 2006-09-20 03:22:54.404 263 18218.94 99.57 52856.88 88888.00 2006-09-20 03:22:54.904 263 18218.90 99.56 52856.96 88888.00 2006-09-20 03:22:55.404 263 18218.75 99.61 52857.02 88888.00 2006-09-20 03:22:55.904 263 18218.73 99.64 52857.06 88888.00 2006-09-20 03:22:56.404 263 18218.81 99.61 52857.15 88888.00 2006-09-20 03:22:56.904 263 18218.86 99.65 52857.17 88888.00 2006-09-20 03:22:57.404 263 18218.81 99.66 52857.29 88888.00 2006-09-20 03:22:57.904 263 18218.86 99.77 52857.22 88888.00 2006-09-20 03:22:58.404 263 18218.89 99.78 52857.24 88888.00 2006-09-20 03:22:58.904 263 18218.90 99.72 52857.31 88888.00 2006-09-20 03:22:59.404 263 18218.88 99.63 52857.28 88888.00 2006-09-20 03:22:59.904 263 18218.86 99.54 52857.23 88888.00 2006-09-20 03:23:00.404 263 18218.92 99.44 52857.15 88888.00 2006-09-20 03:23:00.904 263 18219.12 99.55 52856.93 88888.00 2006-09-20 03:23:01.404 263 18218.97 99.59 52856.90 88888.00 2006-09-20 03:23:01.904 263 18218.81 99.64 52856.92 88888.00 2006-09-20 03:23:02.404 263 18218.80 99.67 52856.94 88888.00 2006-09-20 03:23:02.904 263 18218.90 99.72 52857.01 88888.00 2006-09-20 03:23:03.404 263 18218.94 99.70 52857.07 88888.00 2006-09-20 03:23:03.904 263 18219.05 99.68 52857.16 88888.00 2006-09-20 03:23:04.404 263 18219.08 99.73 52857.08 88888.00 2006-09-20 03:23:04.904 263 18219.00 99.73 52857.00 88888.00 2006-09-20 03:23:05.404 263 18218.86 99.77 52857.04 88888.00 2006-09-20 03:23:05.904 263 18218.77 99.83 52857.11 88888.00 2006-09-20 03:23:06.404 263 18218.73 99.81 52857.14 88888.00 2006-09-20 03:23:06.904 263 18219.24 99.78 52857.15 88888.00 2006-09-20 03:23:07.404 263 18219.53 99.80 52857.23 88888.00 2006-09-20 03:23:07.904 263 18219.65 99.86 52857.29 88888.00 2006-09-20 03:23:08.401 263 18219.65 99.81 52857.26 88888.00 2006-09-20 03:23:08.901 263 18219.66 99.82 52857.22 88888.00 2006-09-20 03:23:09.401 263 18219.67 99.85 52857.19 88888.00 2006-09-20 03:23:09.901 263 18219.61 99.86 52857.10 88888.00 2006-09-20 03:23:10.401 263 18219.61 99.87 52857.12 88888.00 2006-09-20 03:23:10.901 263 18219.54 99.82 52857.22 88888.00 2006-09-20 03:23:11.401 263 18219.60 99.71 52857.27 88888.00 2006-09-20 03:23:11.901 263 18219.70 99.68 52857.23 88888.00 2006-09-20 03:23:12.401 263 18219.79 99.68 52857.20 88888.00 2006-09-20 03:23:12.901 263 18219.78 99.68 52857.25 88888.00 2006-09-20 03:23:13.401 263 18219.79 99.68 52857.17 88888.00 2006-09-20 03:23:13.901 263 18219.95 99.59 52857.10 88888.00 2006-09-20 03:23:14.401 263 18219.73 99.59 52857.25 88888.00 2006-09-20 03:23:14.901 263 18219.61 99.63 52857.34 88888.00 2006-09-20 03:23:15.401 263 18219.59 99.66 52857.22 88888.00 2006-09-20 03:23:15.901 263 18219.52 99.63 52857.26 88888.00 2006-09-20 03:23:16.401 263 18219.53 99.62 52857.19 88888.00 2006-09-20 03:23:16.901 263 18219.49 99.58 52857.13 88888.00 2006-09-20 03:23:17.401 263 18219.47 99.63 52857.16 88888.00 2006-09-20 03:23:17.901 263 18219.46 99.66 52857.18 88888.00 2006-09-20 03:23:18.401 263 18219.44 99.58 52857.28 88888.00 2006-09-20 03:23:18.901 263 18219.53 99.62 52857.48 88888.00 2006-09-20 03:23:19.401 263 18219.56 99.50 52857.40 88888.00 2006-09-20 03:23:19.901 263 18219.57 99.49 52857.24 88888.00 2006-09-20 03:23:20.401 263 18219.43 99.51 52857.26 88888.00 2006-09-20 03:23:20.901 263 18219.46 99.54 52857.19 88888.00 2006-09-20 03:23:21.401 263 18219.46 99.55 52857.16 88888.00 2006-09-20 03:23:21.901 263 18219.60 99.63 52857.15 88888.00 2006-09-20 03:23:22.401 263 18219.66 99.63 52857.19 88888.00 2006-09-20 03:23:22.901 263 18219.54 99.64 52857.16 88888.00 2006-09-20 03:23:23.401 263 18219.47 99.59 52857.13 88888.00 2006-09-20 03:23:23.901 263 18219.49 99.54 52857.24 88888.00 2006-09-20 03:23:24.401 263 18219.61 99.54 52857.33 88888.00 2006-09-20 03:23:24.901 263 18219.74 99.52 52857.22 88888.00 2006-09-20 03:23:25.401 263 18219.79 99.49 52857.19 88888.00 2006-09-20 03:23:25.901 263 18219.78 99.46 52857.00 88888.00 2006-09-20 03:23:26.401 263 18219.94 99.42 52857.05 88888.00 2006-09-20 03:23:26.901 263 18219.78 99.51 52857.16 88888.00 2006-09-20 03:23:27.401 263 18219.75 99.56 52857.24 88888.00 2006-09-20 03:23:27.901 263 18219.67 99.50 52857.25 88888.00 2006-09-20 03:23:28.401 263 18219.66 99.49 52857.35 88888.00 2006-09-20 03:23:28.901 263 18219.49 99.48 52857.31 88888.00 2006-09-20 03:23:29.401 263 18219.49 99.49 52857.18 88888.00 2006-09-20 03:23:29.901 263 18219.51 99.56 52857.16 88888.00 2006-09-20 03:23:30.401 263 18219.60 99.53 52857.17 88888.00 2006-09-20 03:23:30.901 263 18219.43 99.53 52857.12 88888.00 2006-09-20 03:23:31.401 263 18219.43 99.53 52857.11 88888.00 2006-09-20 03:23:31.901 263 18219.61 99.55 52857.15 88888.00 2006-09-20 03:23:32.401 263 18219.53 99.63 52857.10 88888.00 2006-09-20 03:23:32.901 263 18219.42 99.67 52857.15 88888.00 2006-09-20 03:23:33.401 263 18219.34 99.67 52857.23 88888.00 2006-09-20 03:23:33.901 263 18219.46 99.56 52857.38 88888.00 2006-09-20 03:23:34.401 263 18219.47 99.52 52857.39 88888.00 2006-09-20 03:23:34.901 263 18219.36 99.53 52857.41 88888.00 2006-09-20 03:23:35.401 263 18219.29 99.57 52857.41 88888.00 2006-09-20 03:23:35.901 263 18219.28 99.68 52857.33 88888.00 2006-09-20 03:23:36.401 263 18219.35 99.77 52857.27 88888.00 2006-09-20 03:23:36.901 263 18219.30 99.76 52857.34 88888.00 2006-09-20 03:23:37.401 263 18219.23 99.73 52857.31 88888.00 2006-09-20 03:23:37.901 263 18219.27 99.73 52857.30 88888.00 2006-09-20 03:23:38.401 263 18219.30 99.78 52857.37 88888.00 2006-09-20 03:23:38.901 263 18219.49 99.75 52857.39 88888.00 2006-09-20 03:23:39.401 263 18219.57 99.73 52857.36 88888.00 2006-09-20 03:23:39.901 263 18219.59 99.74 52857.41 88888.00 2006-09-20 03:23:40.401 263 18219.40 99.72 52857.47 88888.00 2006-09-20 03:23:40.901 263 18219.35 99.81 52857.51 88888.00 2006-09-20 03:23:41.401 263 18219.32 99.81 52857.43 88888.00 2006-09-20 03:23:41.901 263 18219.32 99.72 52857.48 88888.00 2006-09-20 03:23:42.401 263 18219.38 99.69 52857.47 88888.00 2006-09-20 03:23:42.901 263 18219.31 99.73 52857.35 88888.00 2006-09-20 03:23:43.401 263 18219.24 99.64 52857.39 88888.00 2006-09-20 03:23:43.901 263 18219.29 99.58 52857.48 88888.00 2006-09-20 03:23:44.401 263 18219.25 99.66 52857.48 88888.00 2006-09-20 03:23:44.901 263 18219.34 99.69 52857.60 88888.00 2006-09-20 03:23:45.401 263 18219.32 99.66 52857.47 88888.00 2006-09-20 03:23:45.901 263 18219.17 99.65 52857.36 88888.00 2006-09-20 03:23:46.401 263 18219.17 99.70 52857.34 88888.00 2006-09-20 03:23:46.901 263 18219.16 99.66 52857.42 88888.00 2006-09-20 03:23:47.401 263 18219.24 99.73 52857.57 88888.00 2006-09-20 03:23:47.901 263 18219.39 99.70 52857.65 88888.00 2006-09-20 03:23:48.401 263 18219.31 99.69 52857.72 88888.00 2006-09-20 03:23:48.901 263 18219.21 99.78 52857.64 88888.00 2006-09-20 03:23:49.401 263 18219.17 99.84 52857.49 88888.00 2006-09-20 03:23:49.901 263 18219.11 99.80 52857.48 88888.00 2006-09-20 03:23:50.401 263 18219.03 99.69 52857.42 88888.00 2006-09-20 03:23:50.901 263 18219.10 99.68 52857.45 88888.00 2006-09-20 03:23:51.401 263 18219.13 99.68 52857.51 88888.00 2006-09-20 03:23:51.901 263 18219.17 99.67 52857.43 88888.00 2006-09-20 03:23:52.401 263 18219.25 99.68 52857.53 88888.00 2006-09-20 03:23:52.901 263 18219.11 99.70 52857.55 88888.00 2006-09-20 03:23:53.401 263 18219.24 99.71 52857.53 88888.00 2006-09-20 03:23:53.901 263 18219.23 99.80 52857.61 88888.00 2006-09-20 03:23:54.401 263 18219.19 99.80 52857.58 88888.00 2006-09-20 03:23:54.901 263 18219.30 99.80 52857.63 88888.00 2006-09-20 03:23:55.401 263 18219.41 99.82 52857.57 88888.00 2006-09-20 03:23:55.901 263 18219.43 99.82 52857.42 88888.00 2006-09-20 03:23:56.401 263 18219.42 99.77 52857.49 88888.00 2006-09-20 03:23:56.901 263 18219.45 99.85 52857.58 88888.00 2006-09-20 03:23:57.401 263 18219.42 99.95 52857.73 88888.00 2006-09-20 03:23:57.901 263 18219.43 99.94 52857.81 88888.00 2006-09-20 03:23:58.401 263 18219.40 99.91 52857.71 88888.00 2006-09-20 03:23:58.901 263 18219.41 99.96 52857.58 88888.00 2006-09-20 03:23:59.401 263 18219.40 99.88 52857.69 88888.00 2006-09-20 03:23:59.901 263 18219.38 99.90 52857.66 88888.00 2006-09-20 03:24:00.401 263 18219.33 99.95 52857.66 88888.00 2006-09-20 03:24:00.901 263 18219.42 99.85 52857.65 88888.00 2006-09-20 03:24:01.401 263 18219.44 99.77 52857.71 88888.00 2006-09-20 03:24:01.901 263 18219.32 99.85 52857.70 88888.00 2006-09-20 03:24:02.401 263 18219.32 99.96 52857.74 88888.00 2006-09-20 03:24:02.901 263 18219.35 99.98 52857.70 88888.00 2006-09-20 03:24:03.401 263 18219.36 99.95 52857.66 88888.00 2006-09-20 03:24:03.901 263 18219.41 99.96 52857.74 88888.00 2006-09-20 03:24:04.401 263 18219.49 100.02 52857.66 88888.00 2006-09-20 03:24:04.901 263 18219.25 100.04 52857.73 88888.00 2006-09-20 03:24:05.401 263 18219.25 100.06 52857.70 88888.00 2006-09-20 03:24:05.901 263 18219.33 100.04 52857.70 88888.00 2006-09-20 03:24:06.401 263 18219.32 100.06 52857.78 88888.00 2006-09-20 03:24:06.901 263 18219.29 100.16 52857.74 88888.00 2006-09-20 03:24:07.401 263 18219.28 100.08 52857.71 88888.00 2006-09-20 03:24:07.901 263 18219.29 100.09 52857.69 88888.00 2006-09-20 03:24:08.401 263 18219.33 100.17 52857.80 88888.00 2006-09-20 03:24:08.901 263 18219.35 100.14 52858.04 88888.00 2006-09-20 03:24:09.401 263 18219.33 100.09 52857.89 88888.00 2006-09-20 03:24:09.901 263 18219.31 100.10 52857.98 88888.00 2006-09-20 03:24:10.401 263 18219.45 100.01 52857.95 88888.00 2006-09-20 03:24:10.901 263 18219.39 99.99 52857.87 88888.00 2006-09-20 03:24:11.401 263 18219.25 100.07 52857.93 88888.00 2006-09-20 03:24:11.901 263 18219.27 100.10 52858.07 88888.00 2006-09-20 03:24:12.401 263 18219.32 100.08 52858.15 88888.00 2006-09-20 03:24:12.901 263 18219.52 100.08 52858.24 88888.00 2006-09-20 03:24:13.401 263 18219.39 100.12 52858.18 88888.00 2006-09-20 03:24:13.901 263 18219.28 100.10 52858.17 88888.00 2006-09-20 03:24:14.401 263 18219.29 100.10 52858.19 88888.00 2006-09-20 03:24:14.901 263 18219.32 100.18 52858.16 88888.00 2006-09-20 03:24:15.401 263 18219.25 100.13 52858.20 88888.00 2006-09-20 03:24:15.901 263 18219.28 100.02 52858.10 88888.00 2006-09-20 03:24:16.401 263 18219.31 100.02 52858.13 88888.00 2006-09-20 03:24:16.901 263 18219.38 100.06 52858.13 88888.00 2006-09-20 03:24:17.401 263 18219.38 100.07 52858.10 88888.00 2006-09-20 03:24:17.901 263 18219.39 100.01 52858.10 88888.00 2006-09-20 03:24:18.401 263 18219.40 99.99 52858.19 88888.00 2006-09-20 03:24:18.901 263 18219.40 100.01 52858.22 88888.00 2006-09-20 03:24:19.401 263 18219.36 100.07 52858.19 88888.00 2006-09-20 03:24:19.901 263 18219.33 100.09 52858.04 88888.00 2006-09-20 03:24:20.401 263 18219.36 100.04 52858.06 88888.00 2006-09-20 03:24:20.901 263 18219.43 100.02 52858.28 88888.00 2006-09-20 03:24:21.401 263 18219.33 99.99 52858.41 88888.00 2006-09-20 03:24:21.901 263 18219.32 99.98 52858.46 88888.00 2006-09-20 03:24:22.401 263 18219.52 100.06 52858.35 88888.00 2006-09-20 03:24:22.901 263 18219.47 100.07 52858.27 88888.00 2006-09-20 03:24:23.401 263 18219.40 100.08 52858.19 88888.00 2006-09-20 03:24:23.901 263 18219.50 100.09 52858.15 88888.00 2006-09-20 03:24:24.401 263 18219.45 100.10 52858.26 88888.00 2006-09-20 03:24:24.901 263 18219.33 100.08 52858.20 88888.00 2006-09-20 03:24:25.401 263 18219.38 100.16 52858.13 88888.00 2006-09-20 03:24:25.901 263 18219.40 100.14 52858.31 88888.00 2006-09-20 03:24:26.401 263 18219.61 100.10 52858.26 88888.00 2006-09-20 03:24:26.901 263 18219.64 100.11 52858.17 88888.00 2006-09-20 03:24:27.401 263 18219.60 100.16 52858.22 88888.00 2006-09-20 03:24:27.901 263 18219.61 100.15 52858.24 88888.00 2006-09-20 03:24:28.401 263 18219.63 100.20 52858.29 88888.00 2006-09-20 03:24:28.901 263 18219.54 100.19 52858.26 88888.00 2006-09-20 03:24:29.401 263 18219.70 100.24 52858.15 88888.00 2006-09-20 03:24:29.901 263 18219.72 100.26 52858.16 88888.00 2006-09-20 03:24:30.401 263 18219.75 100.23 52858.09 88888.00 2006-09-20 03:24:30.901 263 18219.65 100.17 52858.18 88888.00 2006-09-20 03:24:31.401 263 18219.64 100.14 52858.20 88888.00 2006-09-20 03:24:31.901 263 18219.65 100.19 52858.11 88888.00 2006-09-20 03:24:32.401 263 18219.65 100.19 52858.01 88888.00 2006-09-20 03:24:32.901 263 18219.64 100.13 52857.99 88888.00 2006-09-20 03:24:33.401 263 18219.68 100.16 52858.09 88888.00 2006-09-20 03:24:33.901 263 18219.56 100.16 52858.15 88888.00 2006-09-20 03:24:34.401 263 18219.51 100.18 52858.12 88888.00 2006-09-20 03:24:34.901 263 18219.60 100.20 52858.08 88888.00 2006-09-20 03:24:35.401 263 18219.62 100.21 52858.10 88888.00 2006-09-20 03:24:35.901 263 18219.47 100.23 52858.05 88888.00 2006-09-20 03:24:36.401 263 18219.47 100.24 52858.09 88888.00 2006-09-20 03:24:36.901 263 18219.44 100.29 52858.12 88888.00 2006-09-20 03:24:37.401 263 18219.40 100.26 52858.11 88888.00 2006-09-20 03:24:37.901 263 18219.40 100.36 52858.17 88888.00 2006-09-20 03:24:38.401 263 18219.44 100.36 52858.28 88888.00 2006-09-20 03:24:38.901 263 18219.42 100.23 52858.28 88888.00 2006-09-20 03:24:39.401 263 18219.41 100.17 52858.29 88888.00 2006-09-20 03:24:39.901 263 18219.43 100.22 52858.23 88888.00 2006-09-20 03:24:40.401 263 18219.42 100.26 52858.17 88888.00 2006-09-20 03:24:40.901 263 18219.40 100.33 52858.38 88888.00 2006-09-20 03:24:41.401 263 18219.50 100.28 52858.20 88888.00 2006-09-20 03:24:41.901 263 18219.54 100.22 52858.18 88888.00 2006-09-20 03:24:42.401 263 18219.43 100.32 52858.33 88888.00 2006-09-20 03:24:42.901 263 18219.53 100.29 52858.43 88888.00 2006-09-20 03:24:43.401 263 18219.61 100.34 52858.27 88888.00 2006-09-20 03:24:43.901 263 18219.65 100.37 52858.19 88888.00 2006-09-20 03:24:44.401 263 18219.72 100.32 52858.21 88888.00 2006-09-20 03:24:44.901 263 18219.76 100.31 52858.28 88888.00 2006-09-20 03:24:45.401 263 18219.74 100.49 52858.28 88888.00 2006-09-20 03:24:45.901 263 18219.71 100.49 52858.38 88888.00 2006-09-20 03:24:46.401 263 18219.60 100.52 52858.41 88888.00 2006-09-20 03:24:46.901 263 18219.56 100.55 52858.30 88888.00 2006-09-20 03:24:47.401 263 18219.63 100.57 52858.39 88888.00 2006-09-20 03:24:47.901 263 18219.61 100.37 52858.38 88888.00 2006-09-20 03:24:48.401 263 18219.59 100.24 52858.24 88888.00 2006-09-20 03:24:48.901 263 18219.64 100.25 52858.28 88888.00 2006-09-20 03:24:49.401 263 18219.90 100.28 52858.32 88888.00 2006-09-20 03:24:49.901 263 18220.00 100.32 52858.27 88888.00 2006-09-20 03:24:50.401 263 18220.00 100.46 52858.27 88888.00 2006-09-20 03:24:50.901 263 18219.81 100.46 52858.35 88888.00 2006-09-20 03:24:51.401 263 18219.89 100.45 52858.24 88888.00 2006-09-20 03:24:51.901 263 18219.75 100.46 52858.28 88888.00 2006-09-20 03:24:52.401 263 18219.78 100.48 52858.30 88888.00 2006-09-20 03:24:52.901 263 18219.81 100.49 52858.29 88888.00 2006-09-20 03:24:53.401 263 18219.97 100.53 52858.31 88888.00 2006-09-20 03:24:53.901 263 18219.89 100.58 52858.38 88888.00 2006-09-20 03:24:54.401 263 18219.84 100.54 52858.54 88888.00 2006-09-20 03:24:54.901 263 18219.81 100.55 52858.74 88888.00 2006-09-20 03:24:55.401 263 18219.83 100.57 52858.53 88888.00 2006-09-20 03:24:55.901 263 18219.97 100.55 52858.34 88888.00 2006-09-20 03:24:56.401 263 18219.89 100.50 52858.28 88888.00 2006-09-20 03:24:56.901 263 18219.71 100.44 52858.26 88888.00 2006-09-20 03:24:57.401 263 18219.70 100.40 52858.30 88888.00 2006-09-20 03:24:57.901 263 18219.74 100.44 52858.34 88888.00 2006-09-20 03:24:58.401 263 18219.72 100.56 52858.43 88888.00 2006-09-20 03:24:58.901 263 18219.73 100.64 52858.56 88888.00 2006-09-20 03:24:59.401 263 18219.73 100.55 52858.54 88888.00 2006-09-20 03:24:59.901 263 18219.68 100.46 52858.56 88888.00 2006-09-20 03:25:00.401 263 18219.64 100.50 52858.53 88888.00 2006-09-20 03:25:00.901 263 18219.67 100.48 52858.55 88888.00 2006-09-20 03:25:01.401 263 18219.67 100.47 52858.42 88888.00 2006-09-20 03:25:01.901 263 18219.61 100.40 52858.51 88888.00 2006-09-20 03:25:02.401 263 18219.67 100.41 52858.42 88888.00 2006-09-20 03:25:02.901 263 18219.65 100.46 52858.33 88888.00 2006-09-20 03:25:03.401 263 18219.70 100.49 52858.28 88888.00 2006-09-20 03:25:03.901 263 18219.73 100.48 52858.29 88888.00 2006-09-20 03:25:04.401 263 18219.67 100.64 52858.32 88888.00 2006-09-20 03:25:04.901 263 18219.59 100.79 52858.31 88888.00 2006-09-20 03:25:05.401 263 18219.63 100.77 52858.26 88888.00 2006-09-20 03:25:05.901 263 18219.78 100.75 52858.16 88888.00 2006-09-20 03:25:06.401 263 18219.65 100.80 52858.23 88888.00 2006-09-20 03:25:06.901 263 18219.63 100.81 52858.28 88888.00 2006-09-20 03:25:07.401 263 18219.55 100.70 52858.31 88888.00 2006-09-20 03:25:07.901 263 18219.44 100.61 52858.40 88888.00 2006-09-20 03:25:08.401 263 18219.50 100.61 52858.42 88888.00 2006-09-20 03:25:08.901 263 18219.45 100.63 52858.38 88888.00 2006-09-20 03:25:09.401 263 18219.46 100.62 52858.41 88888.00 2006-09-20 03:25:09.901 263 18219.59 100.57 52858.39 88888.00 2006-09-20 03:25:10.401 263 18219.55 100.64 52858.38 88888.00 2006-09-20 03:25:10.901 263 18219.44 100.50 52858.35 88888.00 2006-09-20 03:25:11.401 263 18219.47 100.40 52858.26 88888.00 2006-09-20 03:25:11.901 263 18219.49 100.41 52858.15 88888.00 2006-09-20 03:25:12.401 263 18219.43 100.50 52858.07 88888.00 2006-09-20 03:25:12.901 263 18219.47 100.50 52858.08 88888.00 2006-09-20 03:25:13.401 263 18219.50 100.46 52858.12 88888.00 2006-09-20 03:25:13.901 263 18219.46 100.41 52858.18 88888.00 2006-09-20 03:25:14.401 263 18219.52 100.41 52858.29 88888.00 2006-09-20 03:25:14.901 263 18219.49 100.39 52858.27 88888.00 2006-09-20 03:25:15.401 263 18219.61 100.34 52858.31 88888.00 2006-09-20 03:25:15.901 263 18219.57 100.37 52858.22 88888.00 2006-09-20 03:25:16.401 263 18219.43 100.44 52858.31 88888.00 2006-09-20 03:25:16.901 263 18219.51 100.40 52858.33 88888.00 2006-09-20 03:25:17.401 263 18219.55 100.47 52858.36 88888.00 2006-09-20 03:25:17.901 263 18219.59 100.54 52858.31 88888.00 2006-09-20 03:25:18.401 263 18219.55 100.55 52858.33 88888.00 2006-09-20 03:25:18.901 263 18219.52 100.56 52858.30 88888.00 2006-09-20 03:25:19.401 263 18219.54 100.51 52858.36 88888.00 2006-09-20 03:25:19.901 263 18219.60 100.47 52858.44 88888.00 2006-09-20 03:25:20.401 263 18219.49 100.48 52858.39 88888.00 2006-09-20 03:25:20.901 263 18219.54 100.50 52858.42 88888.00 2006-09-20 03:25:21.401 263 18219.62 100.53 52858.42 88888.00 2006-09-20 03:25:21.901 263 18219.66 100.53 52858.46 88888.00 2006-09-20 03:25:22.401 263 18219.68 100.54 52858.47 88888.00 2006-09-20 03:25:22.901 263 18219.64 100.52 52858.43 88888.00 2006-09-20 03:25:23.401 263 18219.60 100.50 52858.40 88888.00 2006-09-20 03:25:23.901 263 18219.61 100.48 52858.41 88888.00 2006-09-20 03:25:24.401 263 18219.57 100.55 52858.33 88888.00 2006-09-20 03:25:24.901 263 18219.52 100.56 52858.28 88888.00 2006-09-20 03:25:25.401 263 18219.53 100.57 52858.39 88888.00 2006-09-20 03:25:25.901 263 18219.62 100.56 52858.57 88888.00 2006-09-20 03:25:26.401 263 18219.56 100.50 52858.69 88888.00 2006-09-20 03:25:26.901 263 18219.62 100.49 52858.55 88888.00 2006-09-20 03:25:27.401 263 18219.53 100.55 52858.34 88888.00 2006-09-20 03:25:27.901 263 18219.47 100.58 52858.38 88888.00 2006-09-20 03:25:28.401 263 18219.65 100.58 52858.34 88888.00 2006-09-20 03:25:28.901 263 18219.53 100.61 52858.31 88888.00 2006-09-20 03:25:29.401 263 18219.50 100.55 52858.27 88888.00 2006-09-20 03:25:29.901 263 18219.61 100.55 52858.36 88888.00 2006-09-20 03:25:30.401 263 18219.57 100.55 52858.46 88888.00 2006-09-20 03:25:30.901 263 18219.65 100.57 52858.51 88888.00 2006-09-20 03:25:31.401 263 18219.62 100.56 52858.38 88888.00 2006-09-20 03:25:31.901 263 18219.62 100.55 52858.34 88888.00 2006-09-20 03:25:32.401 263 18219.55 100.56 52858.33 88888.00 2006-09-20 03:25:32.901 263 18219.52 100.52 52858.34 88888.00 2006-09-20 03:25:33.401 263 18219.61 100.50 52858.26 88888.00 2006-09-20 03:25:33.901 263 18219.59 100.47 52858.19 88888.00 2006-09-20 03:25:34.401 263 18219.49 100.48 52858.20 88888.00 2006-09-20 03:25:34.901 263 18219.42 100.50 52858.29 88888.00 2006-09-20 03:25:35.401 263 18219.46 100.53 52858.31 88888.00 2006-09-20 03:25:35.901 263 18219.55 100.53 52858.28 88888.00 2006-09-20 03:25:36.401 263 18219.52 100.47 52858.28 88888.00 2006-09-20 03:25:36.901 263 18219.51 100.45 52858.34 88888.00 2006-09-20 03:25:37.401 263 18219.49 100.50 52858.42 88888.00 2006-09-20 03:25:37.901 263 18219.49 100.58 52858.54 88888.00 2006-09-20 03:25:38.401 263 18219.46 100.51 52858.40 88888.00 2006-09-20 03:25:38.901 263 18219.42 100.53 52858.35 88888.00 2006-09-20 03:25:39.401 263 18219.34 100.49 52858.35 88888.00 2006-09-20 03:25:39.901 263 18219.31 100.47 52858.22 88888.00 2006-09-20 03:25:40.401 263 18219.41 100.42 52858.40 88888.00 2006-09-20 03:25:40.901 263 18219.46 100.49 52858.36 88888.00 2006-09-20 03:25:41.401 263 18219.52 100.53 52858.33 88888.00 2006-09-20 03:25:41.901 263 18219.34 100.48 52858.31 88888.00 2006-09-20 03:25:42.401 263 18219.31 100.39 52858.35 88888.00 2006-09-20 03:25:42.901 263 18219.32 100.46 52858.35 88888.00 2006-09-20 03:25:43.401 263 18219.28 100.52 52858.46 88888.00 2006-09-20 03:25:43.901 263 18219.30 100.54 52858.47 88888.00 2006-09-20 03:25:44.401 263 18219.25 100.48 52858.57 88888.00 2006-09-20 03:25:44.901 263 18219.29 100.50 52858.73 88888.00 2006-09-20 03:25:45.401 263 18219.16 100.48 52858.45 88888.00 2006-09-20 03:25:45.901 263 18219.08 100.50 52858.49 88888.00 2006-09-20 03:25:46.401 263 18219.13 100.52 52858.54 88888.00 2006-09-20 03:25:46.901 263 18219.24 100.47 52858.43 88888.00 2006-09-20 03:25:47.401 263 18219.31 100.43 52858.41 88888.00 2006-09-20 03:25:47.901 263 18219.22 100.44 52858.44 88888.00 2006-09-20 03:25:48.401 263 18219.20 100.42 52858.49 88888.00 2006-09-20 03:25:48.901 263 18219.16 100.41 52858.39 88888.00 2006-09-20 03:25:49.401 263 18219.16 100.37 52858.40 88888.00 2006-09-20 03:25:49.901 263 18219.27 100.40 52858.38 88888.00 2006-09-20 03:25:50.401 263 18219.20 100.37 52858.49 88888.00 2006-09-20 03:25:50.901 263 18219.13 100.42 52858.27 88888.00 2006-09-20 03:25:51.401 263 18219.10 100.44 52858.22 88888.00 2006-09-20 03:25:51.901 263 18219.02 100.47 52858.31 88888.00 2006-09-20 03:25:52.401 263 18219.11 100.46 52858.31 88888.00 2006-09-20 03:25:52.901 263 18219.20 100.38 52858.38 88888.00 2006-09-20 03:25:53.401 263 18219.11 100.34 52858.30 88888.00 2006-09-20 03:25:53.901 263 18219.12 100.30 52858.33 88888.00 2006-09-20 03:25:54.401 263 18219.17 100.32 52858.30 88888.00 2006-09-20 03:25:54.901 263 18219.23 100.31 52858.36 88888.00 2006-09-20 03:25:55.401 263 18219.14 100.32 52858.43 88888.00 2006-09-20 03:25:55.901 263 18219.05 100.37 52858.52 88888.00 2006-09-20 03:25:56.401 263 18218.52 100.37 52858.57 88888.00 2006-09-20 03:25:56.901 263 18218.36 100.29 52858.55 88888.00 2006-09-20 03:25:57.401 263 18218.36 100.36 52858.33 88888.00 2006-09-20 03:25:57.901 263 18218.37 100.36 52858.41 88888.00 2006-09-20 03:25:58.401 263 18218.37 100.37 52858.45 88888.00 2006-09-20 03:25:58.901 263 18218.24 100.37 52858.42 88888.00 2006-09-20 03:25:59.401 263 18218.40 100.38 52858.43 88888.00 2006-09-20 03:25:59.901 263 18218.45 100.39 52858.50 88888.00 2006-09-20 03:26:00.401 263 18218.45 100.35 52858.63 88888.00 2006-09-20 03:26:00.901 263 18218.42 100.32 52858.61 88888.00 2006-09-20 03:26:01.401 263 18218.27 100.40 52858.39 88888.00 2006-09-20 03:26:01.901 263 18218.25 100.46 52858.39 88888.00 2006-09-20 03:26:02.401 263 18218.36 100.40 52858.59 88888.00 2006-09-20 03:26:02.901 263 18218.30 100.40 52858.62 88888.00 2006-09-20 03:26:03.401 263 18218.22 100.42 52858.53 88888.00 2006-09-20 03:26:03.901 263 18218.20 100.33 52858.59 88888.00 2006-09-20 03:26:04.401 263 18218.27 100.38 52858.61 88888.00 2006-09-20 03:26:04.901 263 18218.27 100.44 52858.57 88888.00 2006-09-20 03:26:05.401 263 18218.20 100.44 52858.59 88888.00 2006-09-20 03:26:05.901 263 18218.31 100.41 52858.73 88888.00 2006-09-20 03:26:06.401 263 18218.21 100.35 52858.68 88888.00 2006-09-20 03:26:06.901 263 18218.11 100.21 52858.49 88888.00 2006-09-20 03:26:07.401 263 18218.13 100.21 52858.34 88888.00 2006-09-20 03:26:07.901 263 18218.20 100.13 52858.33 88888.00 2006-09-20 03:26:08.401 263 18218.27 100.14 52858.49 88888.00 2006-09-20 03:26:08.901 263 18218.23 100.21 52858.51 88888.00 2006-09-20 03:26:09.401 263 18218.22 100.26 52858.46 88888.00 2006-09-20 03:26:09.901 263 18218.11 100.28 52858.41 88888.00 2006-09-20 03:26:10.401 263 18218.09 100.28 52858.39 88888.00 2006-09-20 03:26:10.901 263 18218.20 100.29 52858.35 88888.00 2006-09-20 03:26:11.401 263 18218.24 100.22 52858.44 88888.00 2006-09-20 03:26:11.901 263 18218.22 100.17 52858.35 88888.00 2006-09-20 03:26:12.401 263 18218.18 100.18 52858.34 88888.00 2006-09-20 03:26:12.901 263 18218.13 100.15 52858.43 88888.00 2006-09-20 03:26:13.401 263 18218.07 100.17 52858.53 88888.00 2006-09-20 03:26:13.901 263 18218.00 100.10 52858.57 88888.00 2006-09-20 03:26:14.401 263 18218.05 100.10 52858.76 88888.00 2006-09-20 03:26:14.901 263 18218.05 100.10 52858.90 88888.00 2006-09-20 03:26:15.401 263 18218.13 100.14 52858.78 88888.00 2006-09-20 03:26:15.901 263 18218.18 100.15 52858.75 88888.00 2006-09-20 03:26:16.401 263 18218.21 100.13 52858.77 88888.00 2006-09-20 03:26:16.901 263 18218.16 100.20 52858.80 88888.00 2006-09-20 03:26:17.401 263 18218.09 100.14 52858.80 88888.00 2006-09-20 03:26:17.901 263 18218.16 100.14 52858.67 88888.00 2006-09-20 03:26:18.401 263 18218.19 100.18 52858.64 88888.00 2006-09-20 03:26:18.901 263 18218.14 100.21 52858.66 88888.00 2006-09-20 03:26:19.401 263 18218.12 100.22 52858.70 88888.00 2006-09-20 03:26:19.901 263 18218.24 100.17 52858.55 88888.00 2006-09-20 03:26:20.401 263 18218.14 100.16 52858.39 88888.00 2006-09-20 03:26:20.901 263 18217.97 100.25 52858.43 88888.00 2006-09-20 03:26:21.401 263 18218.05 100.25 52858.49 88888.00 2006-09-20 03:26:21.901 263 18218.21 100.19 52858.62 88888.00 2006-09-20 03:26:22.401 263 18218.29 100.15 52858.59 88888.00 2006-09-20 03:26:22.901 263 18218.25 100.14 52858.67 88888.00 2006-09-20 03:26:23.401 263 18218.09 100.19 52858.66 88888.00 2006-09-20 03:26:23.901 263 18218.13 100.14 52858.55 88888.00 2006-09-20 03:26:24.401 263 18218.10 100.14 52858.50 88888.00 2006-09-20 03:26:24.901 263 18218.05 100.23 52858.32 88888.00 2006-09-20 03:26:25.401 263 18218.11 100.25 52858.39 88888.00 2006-09-20 03:26:25.901 263 18218.11 100.21 52858.42 88888.00 2006-09-20 03:26:26.401 263 18218.00 100.20 52858.39 88888.00 2006-09-20 03:26:26.901 263 18218.03 100.30 52858.40 88888.00 2006-09-20 03:26:27.401 263 18218.07 100.39 52858.34 88888.00 2006-09-20 03:26:27.901 263 18218.09 100.39 52858.34 88888.00 2006-09-20 03:26:28.401 263 18218.01 100.33 52858.34 88888.00 2006-09-20 03:26:28.901 263 18218.00 100.40 52858.38 88888.00 2006-09-20 03:26:29.401 263 18218.12 100.37 52858.44 88888.00 2006-09-20 03:26:29.901 263 18218.04 100.34 52858.53 88888.00 2006-09-20 03:26:30.401 263 18218.02 100.33 52858.61 88888.00 2006-09-20 03:26:30.901 263 18218.05 100.48 52858.61 88888.00 2006-09-20 03:26:31.401 263 18218.01 100.44 52858.62 88888.00 2006-09-20 03:26:31.901 263 18218.00 100.38 52858.65 88888.00 2006-09-20 03:26:32.401 263 18218.18 100.31 52858.81 88888.00 2006-09-20 03:26:32.901 263 18218.19 100.18 52858.65 88888.00 2006-09-20 03:26:33.401 263 18218.10 100.21 52858.47 88888.00 2006-09-20 03:26:33.901 263 18218.02 100.23 52858.42 88888.00 2006-09-20 03:26:34.401 263 18217.90 100.22 52858.34 88888.00 2006-09-20 03:26:34.901 263 18217.83 100.25 52858.20 88888.00 2006-09-20 03:26:35.401 263 18217.88 100.29 52858.35 88888.00 2006-09-20 03:26:35.901 263 18217.99 100.23 52858.51 88888.00 2006-09-20 03:26:36.401 263 18217.99 100.15 52858.51 88888.00 2006-09-20 03:26:36.901 263 18217.98 100.17 52858.42 88888.00 2006-09-20 03:26:37.401 263 18217.93 100.19 52858.47 88888.00 2006-09-20 03:26:37.901 263 18217.97 100.12 52858.53 88888.00 2006-09-20 03:26:38.401 263 18217.86 100.12 52858.57 88888.00 2006-09-20 03:26:38.901 263 18217.71 100.14 52858.59 88888.00 2006-09-20 03:26:39.401 263 18217.72 100.11 52858.53 88888.00 2006-09-20 03:26:39.901 263 18217.81 100.06 52858.51 88888.00 2006-09-20 03:26:40.401 263 18217.88 100.14 52858.53 88888.00 2006-09-20 03:26:40.901 263 18217.84 100.16 52858.38 88888.00 2006-09-20 03:26:41.401 263 18217.84 100.16 52858.34 88888.00 2006-09-20 03:26:41.901 263 18218.01 100.14 52858.36 88888.00 2006-09-20 03:26:42.401 263 18218.56 100.16 52858.43 88888.00 2006-09-20 03:26:42.901 263 18218.81 100.22 52858.49 88888.00 2006-09-20 03:26:43.401 263 18218.65 100.12 52858.53 88888.00 2006-09-20 03:26:43.901 263 18218.55 100.09 52858.44 88888.00 2006-09-20 03:26:44.401 263 18218.59 100.09 52858.19 88888.00 2006-09-20 03:26:44.901 263 18218.59 100.16 52858.12 88888.00 2006-09-20 03:26:45.401 263 18218.60 100.22 52858.12 88888.00 2006-09-20 03:26:45.901 263 18218.53 100.31 52858.12 88888.00 2006-09-20 03:26:46.401 263 18218.54 100.41 52858.16 88888.00 2006-09-20 03:26:46.901 263 18218.48 100.46 52858.40 88888.00 2006-09-20 03:26:47.401 263 18218.56 100.47 52858.61 88888.00 2006-09-20 03:26:47.901 263 18218.69 100.34 52858.49 88888.00 2006-09-20 03:26:48.401 263 18218.74 100.37 52858.31 88888.00 2006-09-20 03:26:48.901 263 18218.68 100.42 52858.30 88888.00 2006-09-20 03:26:49.401 263 18218.49 100.44 52858.46 88888.00 2006-09-20 03:26:49.901 263 18218.52 100.48 52858.36 88888.00 2006-09-20 03:26:50.401 263 18218.56 100.53 52858.32 88888.00 2006-09-20 03:26:50.901 263 18218.42 100.49 52858.35 88888.00 2006-09-20 03:26:51.401 263 18218.58 100.43 52858.36 88888.00 2006-09-20 03:26:51.901 263 18218.51 100.35 52858.35 88888.00 2006-09-20 03:26:52.401 263 18218.43 100.30 52858.33 88888.00 2006-09-20 03:26:52.901 263 18218.30 100.34 52858.33 88888.00 2006-09-20 03:26:53.401 263 18218.26 100.36 52858.46 88888.00 2006-09-20 03:26:53.901 263 18218.23 100.37 52858.56 88888.00 2006-09-20 03:26:54.401 263 18218.21 100.40 52858.50 88888.00 2006-09-20 03:26:54.901 263 18218.24 100.46 52858.54 88888.00 2006-09-20 03:26:55.401 263 18218.36 100.49 52858.61 88888.00 2006-09-20 03:26:55.901 263 18218.29 100.47 52858.70 88888.00 2006-09-20 03:26:56.401 263 18218.29 100.36 52858.84 88888.00 2006-09-20 03:26:56.901 263 18218.34 100.37 52858.77 88888.00 2006-09-20 03:26:57.401 263 18218.47 100.44 52858.64 88888.00 2006-09-20 03:26:57.901 263 18218.46 100.39 52858.53 88888.00 2006-09-20 03:26:58.401 263 18218.59 100.40 52858.51 88888.00 2006-09-20 03:26:58.901 263 18218.70 100.29 52858.49 88888.00 2006-09-20 03:26:59.401 263 18218.68 100.25 52858.53 88888.00 2006-09-20 03:26:59.901 263 18218.62 100.33 52858.55 88888.00 2006-09-20 03:27:00.401 263 18218.55 100.35 52858.62 88888.00 2006-09-20 03:27:00.901 263 18218.58 100.33 52858.59 88888.00 2006-09-20 03:27:01.401 263 18218.43 100.31 52858.70 88888.00 2006-09-20 03:27:01.901 263 18217.89 100.33 52858.81 88888.00 2006-09-20 03:27:02.401 263 18217.78 100.29 52858.93 88888.00 2006-09-20 03:27:02.901 263 18217.87 100.26 52858.86 88888.00 2006-09-20 03:27:03.401 263 18217.84 100.39 52858.79 88888.00 2006-09-20 03:27:03.901 263 18217.90 100.39 52858.74 88888.00 2006-09-20 03:27:04.401 263 18217.83 100.34 52858.68 88888.00 2006-09-20 03:27:04.901 263 18217.84 100.31 52858.69 88888.00 2006-09-20 03:27:05.401 263 18217.83 100.26 52858.84 88888.00 2006-09-20 03:27:05.901 263 18217.83 100.32 52858.78 88888.00 2006-09-20 03:27:06.401 263 18217.86 100.32 52858.71 88888.00 2006-09-20 03:27:06.901 263 18217.83 100.44 52858.75 88888.00 2006-09-20 03:27:07.401 263 18217.75 100.42 52858.70 88888.00 2006-09-20 03:27:07.901 263 18217.77 100.37 52858.57 88888.00 2006-09-20 03:27:08.401 263 18217.79 100.41 52858.56 88888.00 2006-09-20 03:27:08.901 263 18217.80 100.46 52858.50 88888.00 2006-09-20 03:27:09.401 263 18217.83 100.41 52858.45 88888.00 2006-09-20 03:27:09.901 263 18217.83 100.45 52858.43 88888.00 2006-09-20 03:27:10.401 263 18217.88 100.39 52858.42 88888.00 2006-09-20 03:27:10.901 263 18217.90 100.35 52858.45 88888.00 2006-09-20 03:27:11.401 263 18217.79 100.37 52858.42 88888.00 2006-09-20 03:27:11.901 263 18217.69 100.43 52858.36 88888.00 2006-09-20 03:27:12.401 263 18217.70 100.23 52858.53 88888.00 2006-09-20 03:27:12.901 263 18217.73 100.07 52858.55 88888.00 2006-09-20 03:27:13.401 263 18217.70 100.08 52858.64 88888.00 2006-09-20 03:27:13.901 263 18217.70 100.12 52858.67 88888.00 2006-09-20 03:27:14.401 263 18218.13 100.09 52858.68 88888.00 2006-09-20 03:27:14.901 263 18218.51 100.18 52858.71 88888.00 2006-09-20 03:27:15.401 263 18218.45 100.14 52858.70 88888.00 2006-09-20 03:27:15.901 263 18218.41 100.13 52858.52 88888.00 2006-09-20 03:27:16.401 263 18218.48 100.30 52858.58 88888.00 2006-09-20 03:27:16.901 263 18218.47 100.35 52858.62 88888.00 2006-09-20 03:27:17.401 263 18218.44 100.32 52858.62 88888.00 2006-09-20 03:27:17.901 263 18218.42 100.33 52858.67 88888.00 2006-09-20 03:27:18.401 263 18218.57 100.37 52858.63 88888.00 2006-09-20 03:27:18.901 263 18218.52 100.38 52858.69 88888.00 2006-09-20 03:27:19.401 263 18218.45 100.36 52858.73 88888.00 2006-09-20 03:27:19.901 263 18218.44 100.21 52858.88 88888.00 2006-09-20 03:27:20.401 263 18218.44 100.10 52858.87 88888.00 2006-09-20 03:27:20.901 263 18218.31 100.06 52858.91 88888.00 2006-09-20 03:27:21.401 263 18218.38 100.08 52859.02 88888.00 2006-09-20 03:27:21.901 263 18218.40 100.12 52859.03 88888.00 2006-09-20 03:27:22.401 263 18218.41 100.10 52858.97 88888.00 2006-09-20 03:27:22.901 263 18218.43 100.24 52858.97 88888.00 2006-09-20 03:27:23.401 263 18218.45 100.34 52858.85 88888.00 2006-09-20 03:27:23.901 263 18218.43 100.22 52858.88 88888.00 2006-09-20 03:27:24.401 263 18218.43 100.16 52858.97 88888.00 2006-09-20 03:27:24.901 263 18218.53 100.21 52858.92 88888.00 2006-09-20 03:27:25.401 263 18218.43 100.14 52858.88 88888.00 2006-09-20 03:27:25.901 263 18218.46 100.07 52858.94 88888.00 2006-09-20 03:27:26.401 263 18218.45 100.07 52858.96 88888.00 2006-09-20 03:27:26.901 263 18218.53 100.08 52858.84 88888.00 2006-09-20 03:27:27.401 263 18218.42 100.06 52858.84 88888.00 2006-09-20 03:27:27.901 263 18218.44 100.06 52858.89 88888.00 2006-09-20 03:27:28.401 263 18218.53 100.14 52859.02 88888.00 2006-09-20 03:27:28.901 263 18218.56 100.13 52859.16 88888.00 2006-09-20 03:27:29.401 263 18218.43 100.01 52859.09 88888.00 2006-09-20 03:27:29.901 263 18218.44 100.07 52859.02 88888.00 2006-09-20 03:27:30.401 263 18218.49 100.08 52859.02 88888.00 2006-09-20 03:27:30.901 263 18218.64 100.10 52859.02 88888.00 2006-09-20 03:27:31.401 263 18218.68 100.15 52859.01 88888.00 2006-09-20 03:27:31.901 263 18218.55 100.05 52858.93 88888.00 2006-09-20 03:27:32.401 263 18218.32 99.99 52858.97 88888.00 2006-09-20 03:27:32.901 263 18218.32 100.06 52859.11 88888.00 2006-09-20 03:27:33.401 263 18218.41 100.10 52859.10 88888.00 2006-09-20 03:27:33.901 263 18218.42 100.14 52859.09 88888.00 2006-09-20 03:27:34.401 263 18218.49 100.02 52858.93 88888.00 2006-09-20 03:27:34.901 263 18218.55 100.06 52858.86 88888.00 2006-09-20 03:27:35.401 263 18218.49 100.05 52858.89 88888.00 2006-09-20 03:27:35.901 263 18218.45 99.99 52858.99 88888.00 2006-09-20 03:27:36.401 263 18218.37 100.05 52859.11 88888.00 2006-09-20 03:27:36.901 263 18218.32 100.09 52859.14 88888.00 2006-09-20 03:27:37.401 263 18218.21 100.11 52859.19 88888.00 2006-09-20 03:27:37.901 263 18218.41 100.10 52859.12 88888.00 2006-09-20 03:27:38.401 263 18218.43 100.04 52858.92 88888.00 2006-09-20 03:27:38.901 263 18218.37 99.99 52858.89 88888.00 2006-09-20 03:27:39.401 263 18218.36 100.07 52858.96 88888.00 2006-09-20 03:27:39.901 263 18218.46 100.12 52858.97 88888.00 2006-09-20 03:27:40.401 263 18218.48 100.13 52859.12 88888.00 2006-09-20 03:27:40.901 263 18218.42 100.06 52859.17 88888.00 2006-09-20 03:27:41.401 263 18218.49 99.71 52859.15 88888.00 2006-09-20 03:27:41.901 263 18218.49 99.52 52859.23 88888.00 2006-09-20 03:27:42.401 263 18218.37 99.54 52859.23 88888.00 2006-09-20 03:27:42.901 263 18218.53 99.79 52859.28 88888.00 2006-09-20 03:27:43.401 263 18218.52 99.94 52859.27 88888.00 2006-09-20 03:27:43.901 263 18218.55 100.00 52859.26 88888.00 2006-09-20 03:27:44.401 263 18218.58 99.98 52859.32 88888.00 2006-09-20 03:27:44.901 263 18218.59 99.71 52859.39 88888.00 2006-09-20 03:27:45.401 263 18218.52 99.67 52859.37 88888.00 2006-09-20 03:27:45.901 263 18218.51 99.72 52859.29 88888.00 2006-09-20 03:27:46.401 263 18218.51 99.72 52859.16 88888.00 2006-09-20 03:27:46.901 263 18218.67 99.90 52859.08 88888.00 2006-09-20 03:27:47.401 263 18218.65 99.85 52859.12 88888.00 2006-09-20 03:27:47.901 263 18218.55 99.74 52859.20 88888.00 2006-09-20 03:27:48.401 263 18218.60 99.73 52859.32 88888.00 2006-09-20 03:27:48.901 263 18218.59 99.70 52859.15 88888.00 2006-09-20 03:27:49.401 263 18218.60 99.67 52859.04 88888.00 2006-09-20 03:27:49.901 263 18218.52 99.66 52859.07 88888.00 2006-09-20 03:27:50.401 263 18218.47 99.63 52859.10 88888.00 2006-09-20 03:27:50.901 263 18218.46 99.64 52859.16 88888.00 2006-09-20 03:27:51.401 263 18218.46 99.64 52859.23 88888.00 2006-09-20 03:27:51.901 263 18218.40 99.65 52859.25 88888.00 2006-09-20 03:27:52.401 263 18218.30 99.59 52859.34 88888.00 2006-09-20 03:27:52.901 263 18218.29 99.58 52859.35 88888.00 2006-09-20 03:27:53.401 263 18218.31 99.80 52859.51 88888.00 2006-09-20 03:27:53.901 263 18218.14 99.85 52859.44 88888.00 2006-09-20 03:27:54.401 263 18218.13 99.65 52859.35 88888.00 2006-09-20 03:27:54.901 263 18218.18 99.61 52859.39 88888.00 2006-09-20 03:27:55.401 263 18218.19 99.72 52859.38 88888.00 2006-09-20 03:27:55.901 263 18217.99 99.69 52859.29 88888.00 2006-09-20 03:27:56.401 263 18217.89 99.75 52859.35 88888.00 2006-09-20 03:27:56.901 263 18217.90 99.73 52859.42 88888.00 2006-09-20 03:27:57.401 263 18217.94 99.59 52859.50 88888.00 2006-09-20 03:27:57.901 263 18217.99 99.58 52859.49 88888.00 2006-09-20 03:27:58.401 263 18217.97 99.62 52859.50 88888.00 2006-09-20 03:27:58.901 263 18217.97 99.63 52859.40 88888.00 2006-09-20 03:27:59.401 263 18218.07 99.61 52859.27 88888.00 2006-09-20 03:27:59.901 263 18218.01 99.63 52859.38 88888.00 2006-09-20 03:28:00.401 263 18218.09 99.64 52859.43 88888.00 2006-09-20 03:28:00.901 263 18218.09 99.65 52859.44 88888.00 2006-09-20 03:28:01.401 263 18218.22 99.57 52859.42 88888.00 2006-09-20 03:28:01.901 263 18218.43 99.53 52859.44 88888.00 2006-09-20 03:28:02.401 263 18218.64 99.52 52859.49 88888.00 2006-09-20 03:28:02.901 263 18218.46 99.55 52859.57 88888.00 2006-09-20 03:28:03.401 263 18218.37 99.62 52859.47 88888.00 2006-09-20 03:28:03.901 263 18218.40 99.55 52859.46 88888.00 2006-09-20 03:28:04.401 263 18218.19 99.48 52859.57 88888.00 2006-09-20 03:28:04.901 263 18218.12 99.40 52859.46 88888.00 2006-09-20 03:28:05.401 263 18218.01 99.40 52859.27 88888.00 2006-09-20 03:28:05.901 263 18218.15 99.43 52859.34 88888.00 2006-09-20 03:28:06.401 263 18218.33 99.47 52859.42 88888.00 2006-09-20 03:28:06.901 263 18218.13 99.54 52859.52 88888.00 2006-09-20 03:28:07.401 263 18218.11 99.53 52859.45 88888.00 2006-09-20 03:28:07.901 263 18218.19 99.59 52859.42 88888.00 2006-09-20 03:28:08.401 263 18218.18 99.54 52859.33 88888.00 2006-09-20 03:28:08.901 263 18218.32 99.50 52859.37 88888.00 2006-09-20 03:28:09.401 263 18218.24 99.64 52859.42 88888.00 2006-09-20 03:28:09.901 263 18218.30 99.72 52859.35 88888.00 2006-09-20 03:28:10.401 263 18218.33 99.44 52859.27 88888.00 2006-09-20 03:28:10.901 263 18218.30 99.33 52859.34 88888.00 2006-09-20 03:28:11.401 263 18218.23 99.50 52859.34 88888.00 2006-09-20 03:28:11.901 263 18218.31 99.65 52859.40 88888.00 2006-09-20 03:28:12.401 263 18218.25 99.45 52859.40 88888.00 2006-09-20 03:28:12.901 263 18218.26 99.38 52859.34 88888.00 2006-09-20 03:28:13.401 263 18218.42 99.36 52859.32 88888.00 2006-09-20 03:28:13.901 263 18218.25 99.41 52859.26 88888.00 2006-09-20 03:28:14.401 263 18218.37 99.63 52859.20 88888.00 2006-09-20 03:28:14.901 263 18218.60 99.82 52859.34 88888.00 2006-09-20 03:28:15.401 263 18218.62 99.65 52859.48 88888.00 2006-09-20 03:28:15.901 263 18218.84 99.49 52859.57 88888.00 2006-09-20 03:28:16.401 263 18218.84 99.48 52859.49 88888.00 2006-09-20 03:28:16.901 263 18218.73 99.45 52859.39 88888.00 2006-09-20 03:28:17.401 263 18218.66 99.46 52859.24 88888.00 2006-09-20 03:28:17.901 263 18218.71 99.68 52859.11 88888.00 2006-09-20 03:28:18.401 263 18218.80 99.66 52859.17 88888.00 2006-09-20 03:28:18.901 263 18218.87 99.50 52859.20 88888.00 2006-09-20 03:28:19.401 263 18218.77 99.40 52859.19 88888.00 2006-09-20 03:28:19.901 263 18218.73 99.40 52859.07 88888.00 2006-09-20 03:28:20.401 263 18218.59 99.48 52859.12 88888.00 2006-09-20 03:28:20.901 263 18218.59 99.55 52859.20 88888.00 2006-09-20 03:28:21.401 263 18218.62 99.50 52859.19 88888.00 2006-09-20 03:28:21.901 263 18218.62 99.50 52859.24 88888.00 2006-09-20 03:28:22.401 263 18218.64 99.56 52859.34 88888.00 2006-09-20 03:28:22.901 263 18218.65 99.53 52859.31 88888.00 2006-09-20 03:28:23.401 263 18218.64 99.48 52859.19 88888.00 2006-09-20 03:28:23.901 263 18218.73 99.51 52859.20 88888.00 2006-09-20 03:28:24.401 263 18218.80 99.51 52859.20 88888.00 2006-09-20 03:28:24.901 263 18218.81 99.48 52859.27 88888.00 2006-09-20 03:28:25.401 263 18218.80 99.45 52859.32 88888.00 2006-09-20 03:28:25.901 263 18218.69 99.68 52859.38 88888.00 2006-09-20 03:28:26.401 263 18218.68 99.85 52859.40 88888.00 2006-09-20 03:28:26.901 263 18218.77 99.88 52859.32 88888.00 2006-09-20 03:28:27.401 263 18218.88 99.87 52859.38 88888.00 2006-09-20 03:28:27.901 263 18218.91 99.87 52859.42 88888.00 2006-09-20 03:28:28.401 263 18218.90 99.88 52859.49 88888.00 2006-09-20 03:28:28.901 263 18218.94 99.92 52859.43 88888.00 2006-09-20 03:28:29.401 263 18218.94 99.95 52859.40 88888.00 2006-09-20 03:28:29.901 263 18218.80 99.59 52859.49 88888.00 2006-09-20 03:28:30.401 263 18218.88 99.39 52859.54 88888.00 2006-09-20 03:28:30.901 263 18219.01 99.46 52859.59 88888.00 2006-09-20 03:28:31.401 263 18219.02 99.46 52859.37 88888.00 2006-09-20 03:28:31.901 263 18218.98 99.47 52859.27 88888.00 2006-09-20 03:28:32.401 263 18218.95 99.46 52859.43 88888.00 2006-09-20 03:28:32.901 263 18218.90 99.42 52859.44 88888.00 2006-09-20 03:28:33.401 263 18218.95 99.45 52859.43 88888.00 2006-09-20 03:28:33.901 263 18218.89 99.43 52859.39 88888.00 2006-09-20 03:28:34.401 263 18218.91 99.46 52859.42 88888.00 2006-09-20 03:28:34.901 263 18218.97 99.54 52859.37 88888.00 2006-09-20 03:28:35.401 263 18218.99 99.53 52859.38 88888.00 2006-09-20 03:28:35.901 263 18218.92 99.50 52859.31 88888.00 2006-09-20 03:28:36.401 263 18218.91 99.49 52859.35 88888.00 2006-09-20 03:28:36.901 263 18218.86 99.50 52859.44 88888.00 2006-09-20 03:28:37.401 263 18218.99 99.50 52859.40 88888.00 2006-09-20 03:28:37.901 263 18219.00 99.59 52859.48 88888.00 2006-09-20 03:28:38.401 263 18218.96 99.57 52859.46 88888.00 2006-09-20 03:28:38.901 263 18218.76 99.50 52859.40 88888.00 2006-09-20 03:28:39.401 263 18218.76 99.46 52859.38 88888.00 2006-09-20 03:28:39.901 263 18218.83 99.46 52859.44 88888.00 2006-09-20 03:28:40.401 263 18218.91 99.45 52859.37 88888.00 2006-09-20 03:28:40.901 263 18218.99 99.36 52859.47 88888.00 2006-09-20 03:28:41.401 263 18218.99 99.37 52859.45 88888.00 2006-09-20 03:28:41.901 263 18218.95 99.35 52859.37 88888.00 2006-09-20 03:28:42.401 263 18219.03 99.32 52859.38 88888.00 2006-09-20 03:28:42.901 263 18219.05 99.65 52859.33 88888.00 2006-09-20 03:28:43.401 263 18218.92 99.77 52859.37 88888.00 2006-09-20 03:28:43.901 263 18218.87 99.52 52859.32 88888.00 2006-09-20 03:28:44.401 263 18218.81 99.47 52859.34 88888.00 2006-09-20 03:28:44.901 263 18218.89 99.53 52859.34 88888.00 2006-09-20 03:28:45.401 263 18218.98 99.57 52859.28 88888.00 2006-09-20 03:28:45.901 263 18218.92 99.52 52859.23 88888.00 2006-09-20 03:28:46.401 263 18218.89 99.50 52859.31 88888.00 2006-09-20 03:28:46.901 263 18218.96 99.50 52859.25 88888.00 2006-09-20 03:28:47.401 263 18218.89 99.48 52859.24 88888.00 2006-09-20 03:28:47.901 263 18218.87 99.48 52859.32 88888.00 2006-09-20 03:28:48.401 263 18218.81 99.50 52859.42 88888.00 2006-09-20 03:28:48.901 263 18218.99 99.50 52859.47 88888.00 2006-09-20 03:28:49.401 263 18218.78 99.58 52859.46 88888.00 2006-09-20 03:28:49.901 263 18218.64 99.62 52859.46 88888.00 2006-09-20 03:28:50.401 263 18218.87 99.62 52859.44 88888.00 2006-09-20 03:28:50.901 263 18218.96 99.62 52859.40 88888.00 2006-09-20 03:28:51.401 263 18218.89 99.56 52859.46 88888.00 2006-09-20 03:28:51.901 263 18219.00 99.56 52859.45 88888.00 2006-09-20 03:28:52.401 263 18218.99 99.55 52859.35 88888.00 2006-09-20 03:28:52.901 263 18219.00 99.61 52859.34 88888.00 2006-09-20 03:28:53.401 263 18219.01 99.56 52859.37 88888.00 2006-09-20 03:28:53.901 263 18219.06 99.57 52859.29 88888.00 2006-09-20 03:28:54.401 263 18218.96 99.59 52859.32 88888.00 2006-09-20 03:28:54.901 263 18218.91 99.56 52859.35 88888.00 2006-09-20 03:28:55.401 263 18218.87 99.54 52859.37 88888.00 2006-09-20 03:28:55.901 263 18218.91 99.51 52859.34 88888.00 2006-09-20 03:28:56.401 263 18218.97 99.59 52859.34 88888.00 2006-09-20 03:28:56.901 263 18219.08 99.82 52859.33 88888.00 2006-09-20 03:28:57.401 263 18219.10 99.58 52859.38 88888.00 2006-09-20 03:28:57.901 263 18219.03 99.43 52859.45 88888.00 2006-09-20 03:28:58.401 263 18218.97 99.41 52859.48 88888.00 2006-09-20 03:28:58.901 263 18218.98 99.42 52859.47 88888.00 2006-09-20 03:28:59.401 263 18219.07 99.59 52859.38 88888.00 2006-09-20 03:28:59.901 263 18219.09 99.64 52859.47 88888.00 2006-09-20 03:29:00.401 263 18219.05 99.54 52859.50 88888.00 2006-09-20 03:29:00.901 263 18218.97 99.65 52859.40 88888.00 2006-09-20 03:29:01.401 263 18218.91 99.71 52859.35 88888.00 2006-09-20 03:29:01.901 263 18218.86 99.71 52859.24 88888.00 2006-09-20 03:29:02.401 263 18218.65 99.69 52859.24 88888.00 2006-09-20 03:29:02.901 263 18218.64 99.53 52859.27 88888.00 2006-09-20 03:29:03.401 263 18218.83 99.43 52859.31 88888.00 2006-09-20 03:29:03.901 263 18218.94 99.42 52859.40 88888.00 2006-09-20 03:29:04.401 263 18218.94 99.31 52859.38 88888.00 2006-09-20 03:29:04.901 263 18219.02 99.32 52859.40 88888.00 2006-09-20 03:29:05.401 263 18219.07 99.38 52859.33 88888.00 2006-09-20 03:29:05.901 263 18218.89 99.66 52859.25 88888.00 2006-09-20 03:29:06.401 263 18218.87 99.78 52859.23 88888.00 2006-09-20 03:29:06.901 263 18218.79 99.77 52859.32 88888.00 2006-09-20 03:29:07.401 263 18218.79 99.80 52859.44 88888.00 2006-09-20 03:29:07.901 263 18218.78 99.56 52859.45 88888.00 2006-09-20 03:29:08.401 263 18218.92 99.46 52859.44 88888.00 2006-09-20 03:29:08.901 263 18219.13 99.46 52859.48 88888.00 2006-09-20 03:29:09.401 263 18219.13 99.39 52859.49 88888.00 2006-09-20 03:29:09.901 263 18219.31 99.38 52859.38 88888.00 2006-09-20 03:29:10.401 263 18219.22 99.37 52859.40 88888.00 2006-09-20 03:29:10.901 263 18219.07 99.42 52859.51 88888.00 2006-09-20 03:29:11.401 263 18219.11 99.26 52859.47 88888.00 2006-09-20 03:29:11.901 263 18219.19 99.17 52859.35 88888.00 2006-09-20 03:29:12.401 263 18219.23 99.16 52859.32 88888.00 2006-09-20 03:29:12.901 263 18219.24 99.14 52859.36 88888.00 2006-09-20 03:29:13.401 263 18219.24 99.18 52859.29 88888.00 2006-09-20 03:29:13.901 263 18219.29 99.35 52859.25 88888.00 2006-09-20 03:29:14.401 263 18219.19 99.23 52859.34 88888.00 2006-09-20 03:29:14.901 263 18219.30 99.19 52859.40 88888.00 2006-09-20 03:29:15.401 263 18219.38 99.19 52859.52 88888.00 2006-09-20 03:29:15.901 263 18219.44 99.18 52859.51 88888.00 2006-09-20 03:29:16.401 263 18219.34 99.20 52859.46 88888.00 2006-09-20 03:29:16.901 263 18219.19 99.15 52859.44 88888.00 2006-09-20 03:29:17.401 263 18219.14 99.13 52859.45 88888.00 2006-09-20 03:29:17.901 263 18219.21 99.16 52859.40 88888.00 2006-09-20 03:29:18.401 263 18219.14 99.17 52859.31 88888.00 2006-09-20 03:29:18.901 263 18219.07 99.23 52859.19 88888.00 2006-09-20 03:29:19.401 263 18219.12 99.26 52859.27 88888.00 2006-09-20 03:29:19.901 263 18219.09 99.24 52859.27 88888.00 2006-09-20 03:29:20.401 263 18218.98 99.17 52859.31 88888.00 2006-09-20 03:29:20.901 263 18219.01 99.19 52859.31 88888.00 2006-09-20 03:29:21.401 263 18218.99 99.26 52859.21 88888.00 2006-09-20 03:29:21.901 263 18218.98 99.30 52859.14 88888.00 2006-09-20 03:29:22.401 263 18219.08 99.35 52859.21 88888.00 2006-09-20 03:29:22.901 263 18219.13 99.26 52859.24 88888.00 2006-09-20 03:29:23.401 263 18219.12 99.23 52859.22 88888.00 2006-09-20 03:29:23.901 263 18219.10 99.32 52859.25 88888.00 2006-09-20 03:29:24.401 263 18219.08 99.43 52859.25 88888.00 2006-09-20 03:29:24.901 263 18218.98 99.63 52859.32 88888.00 2006-09-20 03:29:25.401 263 18218.90 99.81 52859.16 88888.00 2006-09-20 03:29:25.901 263 18218.92 99.58 52859.14 88888.00 2006-09-20 03:29:26.401 263 18218.94 99.48 52859.12 88888.00 2006-09-20 03:29:26.901 263 18218.98 99.50 52859.11 88888.00 2006-09-20 03:29:27.401 263 18219.08 99.49 52859.16 88888.00 2006-09-20 03:29:27.901 263 18219.00 99.48 52859.31 88888.00 2006-09-20 03:29:28.401 263 18218.92 99.67 52859.29 88888.00 2006-09-20 03:29:28.901 263 18218.95 99.62 52859.23 88888.00 2006-09-20 03:29:29.401 263 18218.88 99.50 52859.19 88888.00 2006-09-20 03:29:29.901 263 18218.91 99.43 52859.22 88888.00 2006-09-20 03:29:30.401 263 18218.88 99.61 52859.16 88888.00 2006-09-20 03:29:30.901 263 18218.90 99.51 52859.22 88888.00 2006-09-20 03:29:31.401 263 18218.92 99.50 52859.28 88888.00 2006-09-20 03:29:31.901 263 18218.92 99.43 52859.26 88888.00 2006-09-20 03:29:32.401 263 18218.99 99.32 52859.23 88888.00 2006-09-20 03:29:32.901 263 18219.05 99.42 52859.21 88888.00 2006-09-20 03:29:33.401 263 18218.86 99.52 52859.27 88888.00 2006-09-20 03:29:33.901 263 18218.71 99.62 52859.24 88888.00 2006-09-20 03:29:34.401 263 18218.79 99.50 52859.05 88888.00 2006-09-20 03:29:34.901 263 18218.81 99.61 52859.01 88888.00 2006-09-20 03:29:35.401 263 18218.91 99.63 52859.05 88888.00 2006-09-20 03:29:35.901 263 18218.86 99.58 52858.98 88888.00 2006-09-20 03:29:36.401 263 18218.84 99.38 52858.94 88888.00 2006-09-20 03:29:36.901 263 18218.75 99.36 52858.97 88888.00 2006-09-20 03:29:37.401 263 18218.75 99.39 52858.97 88888.00 2006-09-20 03:29:37.901 263 18218.74 99.47 52859.05 88888.00 2006-09-20 03:29:38.401 263 18218.79 99.53 52859.03 88888.00 2006-09-20 03:29:38.901 263 18218.69 99.49 52858.97 88888.00 2006-09-20 03:29:39.401 263 18218.63 99.42 52858.97 88888.00 2006-09-20 03:29:39.901 263 18218.47 99.35 52859.03 88888.00 2006-09-20 03:29:40.401 263 18218.49 99.36 52859.07 88888.00 2006-09-20 03:29:40.901 263 18218.56 99.28 52859.15 88888.00 2006-09-20 03:29:41.401 263 18218.43 99.42 52859.28 88888.00 2006-09-20 03:29:41.901 263 18218.43 99.69 52859.31 88888.00 2006-09-20 03:29:42.401 263 18218.52 99.56 52859.25 88888.00 2006-09-20 03:29:42.901 263 18218.35 99.38 52859.16 88888.00 2006-09-20 03:29:43.401 263 18218.46 99.31 52859.13 88888.00 2006-09-20 03:29:43.901 263 18218.76 99.25 52859.12 88888.00 2006-09-20 03:29:44.401 263 18218.85 99.17 52859.10 88888.00 2006-09-20 03:29:44.901 263 18218.74 99.21 52859.08 88888.00 2006-09-20 03:29:45.401 263 18218.64 99.30 52859.11 88888.00 2006-09-20 03:29:45.901 263 18218.52 99.36 52858.97 88888.00 2006-09-20 03:29:46.401 263 18218.49 99.36 52858.98 88888.00 2006-09-20 03:29:46.901 263 18218.56 99.32 52859.01 88888.00 2006-09-20 03:29:47.401 263 18218.46 99.30 52859.00 88888.00 2006-09-20 03:29:47.901 263 18218.33 99.29 52859.03 88888.00 2006-09-20 03:29:48.401 263 18218.30 99.26 52859.19 88888.00 2006-09-20 03:29:48.901 263 18218.29 99.15 52859.33 88888.00 2006-09-20 03:29:49.401 263 18218.19 99.20 52859.25 88888.00 2006-09-20 03:29:49.901 263 18218.20 99.26 52859.26 88888.00 2006-09-20 03:29:50.401 263 18218.20 99.36 52859.21 88888.00 2006-09-20 03:29:50.901 263 18218.23 99.54 52859.22 88888.00 2006-09-20 03:29:51.401 263 18218.43 99.32 52859.22 88888.00 2006-09-20 03:29:51.901 263 18218.33 99.23 52859.21 88888.00 2006-09-20 03:29:52.401 263 18218.32 99.17 52859.10 88888.00 2006-09-20 03:29:52.901 263 18218.63 99.15 52859.09 88888.00 2006-09-20 03:29:53.401 263 18218.62 99.13 52859.02 88888.00 2006-09-20 03:29:53.901 263 18218.54 99.06 52859.02 88888.00 2006-09-20 03:29:54.401 263 18218.48 99.09 52858.85 88888.00 2006-09-20 03:29:54.901 263 18218.63 99.14 52858.91 88888.00 2006-09-20 03:29:55.401 263 18218.46 99.15 52859.01 88888.00 2006-09-20 03:29:55.901 263 18218.30 99.15 52858.99 88888.00 2006-09-20 03:29:56.401 263 18218.52 99.21 52859.00 88888.00 2006-09-20 03:29:56.901 263 18218.56 99.19 52858.98 88888.00 2006-09-20 03:29:57.401 263 18218.51 99.21 52858.96 88888.00 2006-09-20 03:29:57.901 263 18218.30 99.23 52859.01 88888.00 2006-09-20 03:29:58.401 263 18218.08 99.16 52859.04 88888.00 2006-09-20 03:29:58.901 263 18218.02 99.19 52859.00 88888.00 2006-09-20 03:29:59.401 263 18218.02 99.44 52859.07 88888.00 2006-09-20 03:29:59.901 263 18218.04 99.57 52859.01 88888.00 2006-09-20 03:30:00.401 263 18218.01 99.61 52858.97 88888.00 2006-09-20 03:30:00.901 263 18218.07 99.33 52858.88 88888.00 2006-09-20 03:30:01.401 263 18218.21 99.14 52858.93 88888.00 2006-09-20 03:30:01.901 263 18218.14 99.13 52858.94 88888.00 2006-09-20 03:30:02.401 263 18218.04 99.00 52858.92 88888.00 2006-09-20 03:30:02.901 263 18217.90 98.96 52859.05 88888.00 2006-09-20 03:30:03.401 263 18217.90 98.99 52859.19 88888.00 2006-09-20 03:30:03.901 263 18217.67 99.02 52859.28 88888.00 2006-09-20 03:30:04.401 263 18217.34 99.02 52859.26 88888.00 2006-09-20 03:30:04.901 263 18217.31 99.00 52859.08 88888.00 2006-09-20 03:30:05.401 263 18217.35 98.92 52858.96 88888.00 2006-09-20 03:30:05.901 263 18217.36 98.97 52859.03 88888.00 2006-09-20 03:30:06.401 263 18217.32 99.02 52859.09 88888.00 2006-09-20 03:30:06.901 263 18217.22 99.05 52859.08 88888.00 2006-09-20 03:30:07.401 263 18217.19 99.09 52859.12 88888.00 2006-09-20 03:30:07.901 263 18217.18 99.09 52859.09 88888.00 2006-09-20 03:30:08.401 263 18217.23 99.32 52859.10 88888.00 2006-09-20 03:30:08.901 263 18217.38 99.40 52858.88 88888.00 2006-09-20 03:30:09.401 263 18217.47 99.32 52858.89 88888.00 2006-09-20 03:30:09.901 263 18217.51 99.39 52858.91 88888.00 2006-09-20 03:30:10.401 263 18217.49 99.37 52858.87 88888.00 2006-09-20 03:30:10.901 263 18217.33 99.31 52858.68 88888.00 2006-09-20 03:30:11.401 263 18217.22 99.28 52858.63 88888.00 2006-09-20 03:30:11.901 263 18217.18 99.02 52858.79 88888.00 2006-09-20 03:30:12.401 263 18217.29 98.83 52858.96 88888.00 2006-09-20 03:30:12.901 263 18217.29 98.81 52858.97 88888.00 2006-09-20 03:30:13.401 263 18217.31 98.88 52858.92 88888.00 2006-09-20 03:30:13.901 263 18217.38 98.84 52858.86 88888.00 2006-09-20 03:30:14.401 263 18217.29 98.84 52858.88 88888.00 2006-09-20 03:30:14.901 263 18217.29 98.83 52858.98 88888.00 2006-09-20 03:30:15.401 263 18217.35 98.80 52858.96 88888.00 2006-09-20 03:30:15.901 263 18217.25 98.78 52858.88 88888.00 2006-09-20 03:30:16.401 263 18217.17 98.80 52858.87 88888.00 2006-09-20 03:30:16.901 263 18217.11 99.09 52858.70 88888.00 2006-09-20 03:30:17.401 263 18217.38 99.26 52858.64 88888.00 2006-09-20 03:30:17.901 263 18217.50 99.20 52858.68 88888.00 2006-09-20 03:30:18.401 263 18217.27 99.17 52858.76 88888.00 2006-09-20 03:30:18.901 263 18217.03 98.94 52858.79 88888.00 2006-09-20 03:30:19.401 263 18217.17 98.80 52858.73 88888.00 2006-09-20 03:30:19.901 263 18217.19 98.79 52858.65 88888.00 2006-09-20 03:30:20.401 263 18217.15 98.82 52858.61 88888.00 2006-09-20 03:30:20.901 263 18217.01 98.73 52858.80 88888.00 2006-09-20 03:30:21.401 263 18216.97 98.76 52858.82 88888.00 2006-09-20 03:30:21.901 263 18217.07 98.78 52858.82 88888.00 2006-09-20 03:30:22.401 263 18217.21 98.77 52858.64 88888.00 2006-09-20 03:30:22.901 263 18217.15 98.77 52858.51 88888.00 2006-09-20 03:30:23.401 263 18217.06 98.73 52858.58 88888.00 2006-09-20 03:30:23.901 263 18217.02 98.89 52858.84 88888.00 2006-09-20 03:30:24.401 263 18217.15 99.10 52859.01 88888.00 2006-09-20 03:30:24.901 263 18217.19 98.98 52858.85 88888.00 2006-09-20 03:30:25.401 263 18217.17 98.90 52858.65 88888.00 2006-09-20 03:30:25.901 263 18217.01 98.78 52858.80 88888.00 2006-09-20 03:30:26.401 263 18216.91 98.62 52858.76 88888.00 2006-09-20 03:30:26.901 263 18217.01 98.56 52858.65 88888.00 2006-09-20 03:30:27.401 263 18217.14 98.61 52858.56 88888.00 2006-09-20 03:30:27.901 263 18217.54 98.61 52858.59 88888.00 2006-09-20 03:30:28.401 263 18217.81 98.67 52858.54 88888.00 2006-09-20 03:30:28.901 263 18217.73 98.72 52858.62 88888.00 2006-09-20 03:30:29.401 263 18217.73 98.70 52858.63 88888.00 2006-09-20 03:30:29.901 263 18217.77 98.71 52858.65 88888.00 2006-09-20 03:30:30.401 263 18217.77 98.70 52858.62 88888.00 2006-09-20 03:30:30.901 263 18217.97 98.68 52858.51 88888.00 2006-09-20 03:30:31.401 263 18218.12 98.61 52858.64 88888.00 2006-09-20 03:30:31.901 263 18217.95 98.61 52858.73 88888.00 2006-09-20 03:30:32.401 263 18218.07 98.67 52858.68 88888.00 2006-09-20 03:30:32.901 263 18218.02 98.71 52858.67 88888.00 2006-09-20 03:30:33.401 263 18217.87 98.66 52858.58 88888.00 2006-09-20 03:30:33.901 263 18217.87 98.69 52858.56 88888.00 2006-09-20 03:30:34.401 263 18217.98 98.97 52858.66 88888.00 2006-09-20 03:30:34.901 263 18218.11 99.00 52858.62 88888.00 2006-09-20 03:30:35.401 263 18218.04 98.99 52858.62 88888.00 2006-09-20 03:30:35.901 263 18217.97 98.88 52858.74 88888.00 2006-09-20 03:30:36.401 263 18217.82 98.77 52858.80 88888.00 2006-09-20 03:30:36.901 263 18217.82 98.82 52858.67 88888.00 2006-09-20 03:30:37.401 263 18217.98 98.58 52858.67 88888.00 2006-09-20 03:30:37.901 263 18217.98 98.44 52858.66 88888.00 2006-09-20 03:30:38.401 263 18217.79 98.41 52858.64 88888.00 2006-09-20 03:30:38.901 263 18217.82 98.48 52858.63 88888.00 2006-09-20 03:30:39.401 263 18217.88 98.37 52858.56 88888.00 2006-09-20 03:30:39.901 263 18217.88 98.29 52858.65 88888.00 2006-09-20 03:30:40.401 263 18217.73 98.32 52858.61 88888.00 2006-09-20 03:30:40.901 263 18217.73 98.31 52858.66 88888.00 2006-09-20 03:30:41.401 263 18217.79 98.29 52858.79 88888.00 2006-09-20 03:30:41.901 263 18217.71 98.34 52858.76 88888.00 2006-09-20 03:30:42.401 263 18217.79 98.49 52858.57 88888.00 2006-09-20 03:30:42.901 263 18217.80 98.64 52858.50 88888.00 2006-09-20 03:30:43.401 263 18217.71 98.50 52858.36 88888.00 2006-09-20 03:30:43.901 263 18217.68 98.42 52858.40 88888.00 2006-09-20 03:30:44.401 263 18217.73 98.35 52858.47 88888.00 2006-09-20 03:30:44.901 263 18217.76 98.44 52858.42 88888.00 2006-09-20 03:30:45.401 263 18217.66 98.61 52858.39 88888.00 2006-09-20 03:30:45.901 263 18217.61 98.61 52858.40 88888.00 2006-09-20 03:30:46.401 263 18217.44 98.52 52858.55 88888.00 2006-09-20 03:30:46.901 263 18217.07 98.49 52858.54 88888.00 2006-09-20 03:30:47.401 263 18216.90 98.45 52858.73 88888.00 2006-09-20 03:30:47.901 263 18216.97 98.45 52858.91 88888.00 2006-09-20 03:30:48.401 263 18217.50 98.44 52858.87 88888.00 2006-09-20 03:30:48.901 263 18217.27 98.45 52858.73 88888.00 2006-09-20 03:30:49.401 263 18216.94 98.47 52858.64 88888.00 2006-09-20 03:30:49.901 263 18216.84 98.53 52858.74 88888.00 2006-09-20 03:30:50.401 263 18216.91 98.45 52858.93 88888.00 2006-09-20 03:30:50.901 263 18216.94 98.36 52859.02 88888.00 2006-09-20 03:30:51.401 263 18216.83 98.32 52858.71 88888.00 2006-09-20 03:30:51.901 263 18216.88 98.32 52858.55 88888.00 2006-09-20 03:30:52.398 263 18216.90 98.42 52858.62 88888.00 2006-09-20 03:30:52.908 263 18216.82 98.44 52858.68 88888.00 2006-09-20 03:30:53.408 263 18216.79 98.39 52858.92 88888.00 2006-09-20 03:30:53.908 263 18216.81 98.44 52858.88 88888.00 2006-09-20 03:30:54.408 263 18216.89 98.43 52858.81 88888.00 2006-09-20 03:30:54.908 263 18217.08 98.41 52858.71 88888.00 2006-09-20 03:30:55.408 263 18217.03 98.40 52858.63 88888.00 2006-09-20 03:30:55.908 263 18216.90 98.41 52858.67 88888.00 2006-09-20 03:30:56.408 263 18216.77 98.44 52858.71 88888.00 2006-09-20 03:30:56.908 263 18216.67 98.45 52858.64 88888.00 2006-09-20 03:30:57.408 263 18216.70 98.41 52858.64 88888.00 2006-09-20 03:30:57.908 263 18216.70 98.32 52858.70 88888.00 2006-09-20 03:30:58.408 263 18216.64 98.24 52858.85 88888.00 2006-09-20 03:30:58.908 263 18216.67 98.26 52858.86 88888.00 2006-09-20 03:30:59.408 263 18216.78 98.34 52858.71 88888.00 2006-09-20 03:30:59.908 263 18216.91 98.32 52858.74 88888.00 2006-09-20 03:31:00.408 263 18216.93 98.36 52858.69 88888.00 2006-09-20 03:31:00.908 263 18216.93 98.51 52858.70 88888.00 2006-09-20 03:31:01.408 263 18216.78 98.44 52858.66 88888.00 2006-09-20 03:31:01.908 263 18216.71 98.38 52858.76 88888.00 2006-09-20 03:31:02.408 263 18216.80 98.47 52858.70 88888.00 2006-09-20 03:31:02.908 263 18216.71 98.51 52858.67 88888.00 2006-09-20 03:31:03.408 263 18216.58 98.43 52858.79 88888.00 2006-09-20 03:31:03.908 263 18216.66 98.40 52858.78 88888.00 2006-09-20 03:31:04.408 263 18216.73 98.40 52858.67 88888.00 2006-09-20 03:31:04.908 263 18216.88 98.36 52858.62 88888.00 2006-09-20 03:31:05.408 263 18216.90 98.39 52858.66 88888.00 2006-09-20 03:31:05.908 263 18216.88 98.44 52858.84 88888.00 2006-09-20 03:31:06.408 263 18216.83 98.64 52858.97 88888.00 2006-09-20 03:31:06.908 263 18216.84 98.58 52858.98 88888.00 2006-09-20 03:31:07.408 263 18216.90 98.46 52858.88 88888.00 2006-09-20 03:31:07.908 263 18217.00 98.44 52858.82 88888.00 2006-09-20 03:31:08.408 263 18216.82 98.46 52858.86 88888.00 2006-09-20 03:31:08.908 263 18216.85 98.46 52858.84 88888.00 2006-09-20 03:31:09.408 263 18216.88 98.61 52858.84 88888.00 2006-09-20 03:31:09.908 263 18216.91 98.54 52858.84 88888.00 2006-09-20 03:31:10.408 263 18216.88 98.47 52858.71 88888.00 2006-09-20 03:31:10.908 263 18216.79 98.44 52858.61 88888.00 2006-09-20 03:31:11.408 263 18216.82 98.42 52858.54 88888.00 2006-09-20 03:31:11.908 263 18216.88 98.44 52858.63 88888.00 2006-09-20 03:31:12.408 263 18216.83 98.43 52858.61 88888.00 2006-09-20 03:31:12.908 263 18216.74 98.49 52858.65 88888.00 2006-09-20 03:31:13.408 263 18216.88 98.51 52858.74 88888.00 2006-09-20 03:31:13.908 263 18216.74 98.47 52858.75 88888.00 2006-09-20 03:31:14.408 263 18216.64 98.59 52858.79 88888.00 2006-09-20 03:31:14.908 263 18216.72 98.66 52858.86 88888.00 2006-09-20 03:31:15.408 263 18216.70 98.45 52858.84 88888.00 2006-09-20 03:31:15.908 263 18216.68 98.49 52858.86 88888.00 2006-09-20 03:31:16.408 263 18216.74 98.53 52858.85 88888.00 2006-09-20 03:31:16.908 263 18216.74 98.55 52858.75 88888.00 2006-09-20 03:31:17.408 263 18216.80 98.49 52858.87 88888.00 2006-09-20 03:31:17.908 263 18216.74 98.55 52858.88 88888.00 2006-09-20 03:31:18.408 263 18216.62 98.61 52858.80 88888.00 2006-09-20 03:31:18.908 263 18216.49 98.66 52858.78 88888.00 2006-09-20 03:31:19.408 263 18216.53 98.58 52858.79 88888.00 2006-09-20 03:31:19.908 263 18216.80 98.56 52858.75 88888.00 2006-09-20 03:31:20.408 263 18216.90 98.58 52858.78 88888.00 2006-09-20 03:31:20.908 263 18216.75 98.64 52858.62 88888.00 2006-09-20 03:31:21.408 263 18216.48 98.69 52858.61 88888.00 2006-09-20 03:31:21.908 263 18216.51 98.75 52858.81 88888.00 2006-09-20 03:31:22.408 263 18216.79 98.75 52859.08 88888.00 2006-09-20 03:31:22.908 263 18216.83 98.86 52858.99 88888.00 2006-09-20 03:31:23.408 263 18216.82 98.79 52858.88 88888.00 2006-09-20 03:31:23.908 263 18216.83 98.97 52858.91 88888.00 2006-09-20 03:31:24.408 263 18216.66 98.78 52859.00 88888.00 2006-09-20 03:31:24.908 263 18216.39 98.73 52858.97 88888.00 2006-09-20 03:31:25.408 263 18216.31 98.79 52858.93 88888.00 2006-09-20 03:31:25.908 263 18216.34 98.86 52858.90 88888.00 2006-09-20 03:31:26.408 263 18216.32 98.81 52858.90 88888.00 2006-09-20 03:31:26.908 263 18216.32 98.77 52858.97 88888.00 2006-09-20 03:31:27.408 263 18216.23 98.81 52858.93 88888.00 2006-09-20 03:31:27.908 263 18216.73 98.82 52858.88 88888.00 2006-09-20 03:31:28.408 263 18217.07 98.79 52858.84 88888.00 2006-09-20 03:31:28.908 263 18217.08 98.67 52858.92 88888.00 2006-09-20 03:31:29.408 263 18217.27 98.70 52858.89 88888.00 2006-09-20 03:31:29.908 263 18217.36 98.75 52858.90 88888.00 2006-09-20 03:31:30.408 263 18217.23 98.96 52858.97 88888.00 2006-09-20 03:31:30.908 263 18217.18 99.06 52858.97 88888.00 2006-09-20 03:31:31.408 263 18217.24 98.90 52859.10 88888.00 2006-09-20 03:31:31.908 263 18217.22 98.84 52859.00 88888.00 2006-09-20 03:31:32.408 263 18217.19 98.81 52858.82 88888.00 2006-09-20 03:31:32.908 263 18217.23 98.85 52858.85 88888.00 2006-09-20 03:31:33.408 263 18217.23 98.81 52858.90 88888.00 2006-09-20 03:31:33.908 263 18217.15 98.75 52859.00 88888.00 2006-09-20 03:31:34.408 263 18217.18 98.70 52859.09 88888.00 2006-09-20 03:31:34.908 263 18217.27 98.76 52859.03 88888.00 2006-09-20 03:31:35.408 263 18217.49 98.82 52859.04 88888.00 2006-09-20 03:31:35.908 263 18217.60 98.85 52859.01 88888.00 2006-09-20 03:31:36.408 263 18217.54 98.87 52858.92 88888.00 2006-09-20 03:31:36.908 263 18217.29 98.79 52858.90 88888.00 2006-09-20 03:31:37.408 263 18217.05 98.79 52858.90 88888.00 2006-09-20 03:31:37.908 263 18217.12 99.09 52859.00 88888.00 2006-09-20 03:31:38.408 263 18217.15 99.21 52859.03 88888.00 2006-09-20 03:31:38.908 263 18217.02 99.08 52859.04 88888.00 2006-09-20 03:31:39.408 263 18216.90 98.87 52858.97 88888.00 2006-09-20 03:31:39.908 263 18216.88 98.78 52859.04 88888.00 2006-09-20 03:31:40.408 263 18216.89 98.77 52859.05 88888.00 2006-09-20 03:31:40.908 263 18216.96 98.94 52859.12 88888.00 2006-09-20 03:31:41.408 263 18216.95 99.20 52859.04 88888.00 2006-09-20 03:31:41.908 263 18217.00 99.22 52859.09 88888.00 2006-09-20 03:31:42.408 263 18216.94 98.99 52859.16 88888.00 2006-09-20 03:31:42.908 263 18216.90 98.91 52859.24 88888.00 2006-09-20 03:31:43.408 263 18216.95 98.88 52859.22 88888.00 2006-09-20 03:31:43.908 263 18217.01 98.88 52859.16 88888.00 2006-09-20 03:31:44.408 263 18216.95 98.80 52859.16 88888.00 2006-09-20 03:31:44.908 263 18216.88 99.11 52859.09 88888.00 2006-09-20 03:31:45.408 263 18216.91 99.17 52859.02 88888.00 2006-09-20 03:31:45.908 263 18216.99 98.90 52859.07 88888.00 2006-09-20 03:31:46.408 263 18217.05 98.91 52859.04 88888.00 2006-09-20 03:31:46.908 263 18217.08 98.96 52858.99 88888.00 2006-09-20 03:31:47.408 263 18217.05 98.91 52859.02 88888.00 2006-09-20 03:31:47.908 263 18217.13 98.97 52859.03 88888.00 2006-09-20 03:31:48.408 263 18217.33 99.01 52859.00 88888.00 2006-09-20 03:31:48.908 263 18217.27 98.96 52859.16 88888.00 2006-09-20 03:31:49.408 263 18217.19 99.01 52859.13 88888.00 2006-09-20 03:31:49.908 263 18217.19 99.02 52859.03 88888.00 2006-09-20 03:31:50.408 263 18217.11 99.02 52858.98 88888.00 2006-09-20 03:31:50.908 263 18217.06 98.92 52858.97 88888.00 2006-09-20 03:31:51.408 263 18217.12 98.91 52859.09 88888.00 2006-09-20 03:31:51.908 263 18217.05 98.91 52858.99 88888.00 2006-09-20 03:31:52.408 263 18217.04 98.98 52858.90 88888.00 2006-09-20 03:31:52.908 263 18217.00 98.98 52858.92 88888.00 2006-09-20 03:31:53.408 263 18216.96 98.94 52858.92 88888.00 2006-09-20 03:31:53.908 263 18217.04 98.90 52858.75 88888.00 2006-09-20 03:31:54.408 263 18216.99 98.91 52858.86 88888.00 2006-09-20 03:31:54.908 263 18216.92 98.88 52858.77 88888.00 2006-09-20 03:31:55.408 263 18216.84 98.85 52858.68 88888.00 2006-09-20 03:31:55.908 263 18216.91 98.82 52858.73 88888.00 2006-09-20 03:31:56.408 263 18216.82 98.87 52858.78 88888.00 2006-09-20 03:31:56.908 263 18216.72 98.92 52858.79 88888.00 2006-09-20 03:31:57.408 263 18216.82 98.95 52858.93 88888.00 2006-09-20 03:31:57.908 263 18216.81 98.95 52858.93 88888.00 2006-09-20 03:31:58.408 263 18216.72 98.94 52858.90 88888.00 2006-09-20 03:31:58.908 263 18216.68 98.98 52858.79 88888.00 2006-09-20 03:31:59.408 263 18216.66 99.01 52858.98 88888.00 2006-09-20 03:31:59.908 263 18216.59 99.22 52859.11 88888.00 2006-09-20 03:32:00.408 263 18216.70 99.18 52859.02 88888.00 2006-09-20 03:32:00.908 263 18216.84 98.97 52858.94 88888.00 2006-09-20 03:32:01.408 263 18216.86 98.94 52858.97 88888.00 2006-09-20 03:32:01.908 263 18216.80 98.96 52858.87 88888.00 2006-09-20 03:32:02.408 263 18216.79 98.90 52858.88 88888.00 2006-09-20 03:32:02.908 263 18216.81 99.07 52858.94 88888.00 2006-09-20 03:32:03.408 263 18216.82 99.05 52858.98 88888.00 2006-09-20 03:32:03.908 263 18216.74 98.95 52858.82 88888.00 2006-09-20 03:32:04.408 263 18216.96 98.88 52858.76 88888.00 2006-09-20 03:32:04.908 263 18216.99 98.81 52858.70 88888.00 2006-09-20 03:32:05.408 263 18216.85 99.03 52858.70 88888.00 2006-09-20 03:32:05.908 263 18216.77 99.19 52858.70 88888.00 2006-09-20 03:32:06.408 263 18216.85 98.99 52858.86 88888.00 2006-09-20 03:32:06.908 263 18216.92 98.99 52858.84 88888.00 2006-09-20 03:32:07.408 263 18216.80 98.99 52858.75 88888.00 2006-09-20 03:32:07.908 263 18216.74 98.95 52858.71 88888.00 2006-09-20 03:32:08.408 263 18216.81 99.08 52858.74 88888.00 2006-09-20 03:32:08.908 263 18216.82 99.32 52858.65 88888.00 2006-09-20 03:32:09.408 263 18216.91 99.23 52858.69 88888.00 2006-09-20 03:32:09.908 263 18216.93 99.06 52858.77 88888.00 2006-09-20 03:32:10.408 263 18216.74 99.00 52858.76 88888.00 2006-09-20 03:32:10.908 263 18216.73 98.99 52858.86 88888.00 2006-09-20 03:32:11.408 263 18216.73 99.05 52858.74 88888.00 2006-09-20 03:32:11.908 263 18216.62 99.02 52858.68 88888.00 2006-09-20 03:32:12.408 263 18216.56 99.00 52858.68 88888.00 2006-09-20 03:32:12.908 263 18216.55 99.03 52858.74 88888.00 2006-09-20 03:32:13.408 263 18216.66 99.09 52858.80 88888.00 2006-09-20 03:32:13.908 263 18216.67 99.07 52858.61 88888.00 2006-09-20 03:32:14.408 263 18216.51 99.05 52858.64 88888.00 2006-09-20 03:32:14.908 263 18216.46 99.04 52858.62 88888.00 2006-09-20 03:32:15.408 263 18216.46 99.00 52858.69 88888.00 2006-09-20 03:32:15.908 263 18216.47 99.03 52858.71 88888.00 2006-09-20 03:32:16.408 263 18216.46 99.07 52858.65 88888.00 2006-09-20 03:32:16.908 263 18216.58 99.06 52858.59 88888.00 2006-09-20 03:32:17.408 263 18216.72 99.01 52858.52 88888.00 2006-09-20 03:32:17.908 263 18216.68 98.95 52858.63 88888.00 2006-09-20 03:32:18.408 263 18216.75 98.95 52858.71 88888.00 2006-09-20 03:32:18.908 263 18216.75 99.03 52858.67 88888.00 2006-09-20 03:32:19.408 263 18216.68 99.04 52858.74 88888.00 2006-09-20 03:32:19.908 263 18216.70 99.08 52858.85 88888.00 2006-09-20 03:32:20.408 263 18216.84 99.03 52858.97 88888.00 2006-09-20 03:32:20.908 263 18216.68 99.04 52859.01 88888.00 2006-09-20 03:32:21.408 263 18216.55 99.10 52858.98 88888.00 2006-09-20 03:32:21.908 263 18216.59 99.03 52859.04 88888.00 2006-09-20 03:32:22.408 263 18216.58 98.96 52859.16 88888.00 2006-09-20 03:32:22.908 263 18216.52 99.01 52858.97 88888.00 2006-09-20 03:32:23.408 263 18216.53 99.07 52858.75 88888.00 2006-09-20 03:32:23.908 263 18216.47 99.23 52858.77 88888.00 2006-09-20 03:32:24.408 263 18216.50 99.38 52858.88 88888.00 2006-09-20 03:32:24.908 263 18216.46 99.37 52858.92 88888.00 2006-09-20 03:32:25.408 263 18216.45 99.32 52859.01 88888.00 2006-09-20 03:32:25.908 263 18216.51 99.13 52859.02 88888.00 2006-09-20 03:32:26.408 263 18216.55 99.11 52858.92 88888.00 2006-09-20 03:32:26.908 263 18216.46 99.08 52858.89 88888.00 2006-09-20 03:32:27.408 263 18216.51 99.01 52858.85 88888.00 2006-09-20 03:32:27.908 263 18216.43 99.05 52858.87 88888.00 2006-09-20 03:32:28.408 263 18216.38 99.08 52858.90 88888.00 2006-09-20 03:32:28.908 263 18216.41 99.05 52858.79 88888.00 2006-09-20 03:32:29.408 263 18216.43 99.04 52858.76 88888.00 2006-09-20 03:32:29.908 263 18216.39 99.04 52858.80 88888.00 2006-09-20 03:32:30.408 263 18216.48 99.10 52858.86 88888.00 2006-09-20 03:32:30.908 263 18216.45 99.35 52858.85 88888.00 2006-09-20 03:32:31.408 263 18216.31 99.44 52858.86 88888.00 2006-09-20 03:32:31.908 263 18216.35 99.25 52858.86 88888.00 2006-09-20 03:32:32.408 263 18216.40 99.04 52859.01 88888.00 2006-09-20 03:32:32.908 263 18216.61 98.89 52858.93 88888.00 2006-09-20 03:32:33.408 263 18216.68 98.85 52858.79 88888.00 2006-09-20 03:32:33.908 263 18216.52 98.81 52858.74 88888.00 2006-09-20 03:32:34.408 263 18216.40 98.82 52858.79 88888.00 2006-09-20 03:32:34.908 263 18216.30 98.83 52858.94 88888.00 2006-09-20 03:32:35.408 263 18216.35 98.88 52859.01 88888.00 2006-09-20 03:32:35.908 263 18216.28 98.98 52858.90 88888.00 2006-09-20 03:32:36.408 263 18216.30 98.97 52858.86 88888.00 2006-09-20 03:32:36.908 263 18216.28 98.91 52858.90 88888.00 2006-09-20 03:32:37.408 263 18216.17 98.89 52858.93 88888.00 2006-09-20 03:32:37.908 263 18216.10 98.86 52858.99 88888.00 2006-09-20 03:32:38.408 263 18216.17 98.89 52858.97 88888.00 2006-09-20 03:32:38.908 263 18216.09 98.91 52858.98 88888.00 2006-09-20 03:32:39.408 263 18216.08 98.97 52859.17 88888.00 2006-09-20 03:32:39.908 263 18216.23 98.98 52859.04 88888.00 2006-09-20 03:32:40.408 263 18216.34 98.92 52858.89 88888.00 2006-09-20 03:32:40.908 263 18216.17 98.99 52858.78 88888.00 2006-09-20 03:32:41.408 263 18216.07 99.01 52858.81 88888.00 2006-09-20 03:32:41.908 263 18215.95 99.16 52858.80 88888.00 2006-09-20 03:32:42.408 263 18215.96 99.12 52858.69 88888.00 2006-09-20 03:32:42.908 263 18216.07 99.10 52858.59 88888.00 2006-09-20 03:32:43.408 263 18216.08 99.17 52858.77 88888.00 2006-09-20 03:32:43.908 263 18216.09 99.09 52858.85 88888.00 2006-09-20 03:32:44.408 263 18216.10 99.02 52858.91 88888.00 2006-09-20 03:32:44.908 263 18215.93 99.03 52858.77 88888.00 2006-09-20 03:32:45.408 263 18216.03 99.04 52858.77 88888.00 2006-09-20 03:32:45.908 263 18215.99 99.09 52858.89 88888.00 2006-09-20 03:32:46.408 263 18216.04 98.98 52858.88 88888.00 2006-09-20 03:32:46.908 263 18215.94 99.13 52858.91 88888.00 2006-09-20 03:32:47.408 263 18215.91 99.38 52858.92 88888.00 2006-09-20 03:32:47.908 263 18215.94 99.43 52858.94 88888.00 2006-09-20 03:32:48.408 263 18215.93 99.20 52858.91 88888.00 2006-09-20 03:32:48.908 263 18215.83 99.08 52858.93 88888.00 2006-09-20 03:32:49.408 263 18215.98 99.03 52858.85 88888.00 2006-09-20 03:32:49.908 263 18216.12 99.08 52858.92 88888.00 2006-09-20 03:32:50.408 263 18216.19 99.29 52859.10 88888.00 2006-09-20 03:32:50.908 263 18216.24 99.17 52859.04 88888.00 2006-09-20 03:32:51.408 263 18216.21 99.07 52858.97 88888.00 2006-09-20 03:32:51.908 263 18215.97 99.08 52859.03 88888.00 2006-09-20 03:32:52.408 263 18215.90 99.08 52859.01 88888.00 2006-09-20 03:32:52.908 263 18215.87 99.08 52859.03 88888.00 2006-09-20 03:32:53.408 263 18215.88 99.04 52859.09 88888.00 2006-09-20 03:32:53.908 263 18215.99 98.96 52859.14 88888.00 2006-09-20 03:32:54.408 263 18216.21 98.99 52859.13 88888.00 2006-09-20 03:32:54.908 263 18216.12 99.08 52859.11 88888.00 2006-09-20 03:32:55.408 263 18216.01 99.07 52859.14 88888.00 2006-09-20 03:32:55.908 263 18215.96 99.07 52859.21 88888.00 2006-09-20 03:32:56.408 263 18215.95 99.09 52859.11 88888.00 2006-09-20 03:32:56.908 263 18215.99 99.06 52859.08 88888.00 2006-09-20 03:32:57.408 263 18215.95 99.04 52859.10 88888.00 2006-09-20 03:32:57.908 263 18215.95 99.05 52858.99 88888.00 2006-09-20 03:32:58.408 263 18215.88 99.06 52858.92 88888.00 2006-09-20 03:32:58.908 263 18215.98 99.09 52859.00 88888.00 2006-09-20 03:32:59.408 263 18216.17 99.09 52859.01 88888.00 2006-09-20 03:32:59.908 263 18216.26 99.09 52859.01 88888.00 2006-09-20 03:33:00.408 263 18216.25 99.11 52859.10 88888.00 2006-09-20 03:33:00.908 263 18216.20 99.11 52859.14 88888.00 2006-09-20 03:33:01.408 263 18216.24 99.15 52859.28 88888.00 2006-09-20 03:33:01.908 263 18216.18 99.43 52859.43 88888.00 2006-09-20 03:33:02.408 263 18216.13 99.48 52859.38 88888.00 2006-09-20 03:33:02.908 263 18216.21 99.28 52859.22 88888.00 2006-09-20 03:33:03.408 263 18216.31 99.15 52859.02 88888.00 2006-09-20 03:33:03.908 263 18216.31 99.10 52859.08 88888.00 2006-09-20 03:33:04.408 263 18216.26 99.11 52859.08 88888.00 2006-09-20 03:33:04.908 263 18216.28 99.08 52859.20 88888.00 2006-09-20 03:33:05.408 263 18216.27 99.10 52859.21 88888.00 2006-09-20 03:33:05.908 263 18216.23 99.12 52859.25 88888.00 2006-09-20 03:33:06.408 263 18216.23 99.13 52859.32 88888.00 2006-09-20 03:33:06.908 263 18216.05 99.15 52859.33 88888.00 2006-09-20 03:33:07.408 263 18215.95 99.25 52859.32 88888.00 2006-09-20 03:33:07.908 263 18216.10 99.39 52859.40 88888.00 2006-09-20 03:33:08.408 263 18216.09 99.38 52859.57 88888.00 2006-09-20 03:33:08.908 263 18216.07 99.19 52859.55 88888.00 2006-09-20 03:33:09.408 263 18216.07 99.15 52859.45 88888.00 2006-09-20 03:33:09.908 263 18216.12 99.09 52859.37 88888.00 2006-09-20 03:33:10.408 263 18215.96 99.07 52859.38 88888.00 2006-09-20 03:33:10.908 263 18215.90 99.10 52859.43 88888.00 2006-09-20 03:33:11.408 263 18215.77 99.15 52859.37 88888.00 2006-09-20 03:33:11.908 263 18215.73 99.11 52859.45 88888.00 2006-09-20 03:33:12.408 263 18215.75 99.15 52859.39 88888.00 2006-09-20 03:33:12.908 263 18215.70 99.20 52859.38 88888.00 2006-09-20 03:33:13.408 263 18215.76 99.21 52859.33 88888.00 2006-09-20 03:33:13.908 263 18215.65 99.15 52859.34 88888.00 2006-09-20 03:33:14.408 263 18215.66 99.39 52859.33 88888.00 2006-09-20 03:33:14.908 263 18215.66 99.43 52859.28 88888.00 2006-09-20 03:33:15.408 263 18215.70 99.31 52859.33 88888.00 2006-09-20 03:33:15.908 263 18215.70 99.25 52859.23 88888.00 2006-09-20 03:33:16.408 263 18215.60 99.31 52859.14 88888.00 2006-09-20 03:33:16.908 263 18215.43 99.18 52859.19 88888.00 2006-09-20 03:33:17.408 263 18215.41 99.19 52859.29 88888.00 2006-09-20 03:33:17.908 263 18215.45 99.21 52859.33 88888.00 2006-09-20 03:33:18.408 263 18215.59 99.20 52859.22 88888.00 2006-09-20 03:33:18.908 263 18215.60 99.16 52859.10 88888.00 2006-09-20 03:33:19.408 263 18215.53 99.23 52859.05 88888.00 2006-09-20 03:33:19.908 263 18215.55 99.25 52859.16 88888.00 2006-09-20 03:33:20.408 263 18215.62 99.26 52859.20 88888.00 2006-09-20 03:33:20.908 263 18215.60 99.38 52859.16 88888.00 2006-09-20 03:33:21.408 263 18215.65 99.48 52859.20 88888.00 2006-09-20 03:33:21.908 263 18215.64 99.29 52859.16 88888.00 2006-09-20 03:33:22.408 263 18215.65 99.29 52859.14 88888.00 2006-09-20 03:33:22.908 263 18215.70 99.23 52859.15 88888.00 2006-09-20 03:33:23.408 263 18215.80 99.14 52859.14 88888.00 2006-09-20 03:33:23.908 263 18215.60 99.08 52859.17 88888.00 2006-09-20 03:33:24.408 263 18215.42 99.15 52859.16 88888.00 2006-09-20 03:33:24.908 263 18215.26 99.31 52859.09 88888.00 2006-09-20 03:33:25.408 263 18215.31 99.14 52859.11 88888.00 2006-09-20 03:33:25.908 263 18215.55 99.16 52859.09 88888.00 2006-09-20 03:33:26.408 263 18215.43 99.26 52859.23 88888.00 2006-09-20 03:33:26.908 263 18215.23 99.25 52859.20 88888.00 2006-09-20 03:33:27.408 263 18215.07 99.13 52859.09 88888.00 2006-09-20 03:33:27.908 263 18215.04 99.18 52859.21 88888.00 2006-09-20 03:33:28.408 263 18215.15 99.51 52859.39 88888.00 2006-09-20 03:33:28.908 263 18215.21 99.61 52859.42 88888.00 2006-09-20 03:33:29.408 263 18215.15 99.64 52859.44 88888.00 2006-09-20 03:33:29.908 263 18215.18 99.37 52859.42 88888.00 2006-09-20 03:33:30.408 263 18215.27 99.22 52859.28 88888.00 2006-09-20 03:33:30.908 263 18215.22 99.16 52859.21 88888.00 2006-09-20 03:33:31.408 263 18215.28 99.12 52859.27 88888.00 2006-09-20 03:33:31.908 263 18215.30 99.05 52859.32 88888.00 2006-09-20 03:33:32.408 263 18215.20 99.14 52859.37 88888.00 2006-09-20 03:33:32.908 263 18215.06 99.16 52859.37 88888.00 2006-09-20 03:33:33.408 263 18215.00 99.14 52859.17 88888.00 2006-09-20 03:33:33.908 263 18215.10 99.21 52859.16 88888.00 2006-09-20 03:33:34.408 263 18215.17 99.43 52859.14 88888.00 2006-09-20 03:33:34.908 263 18215.11 99.55 52859.15 88888.00 2006-09-20 03:33:35.408 263 18215.11 99.64 52859.19 88888.00 2006-09-20 03:33:35.908 263 18215.05 99.54 52859.14 88888.00 2006-09-20 03:33:36.408 263 18215.08 99.22 52859.09 88888.00 2006-09-20 03:33:36.908 263 18215.25 99.18 52859.09 88888.00 2006-09-20 03:33:37.408 263 18215.59 99.20 52859.14 88888.00 2006-09-20 03:33:37.908 263 18215.71 99.15 52859.25 88888.00 2006-09-20 03:33:38.408 263 18215.71 99.15 52859.19 88888.00 2006-09-20 03:33:38.908 263 18215.65 99.13 52859.20 88888.00 2006-09-20 03:33:39.408 263 18215.70 99.11 52859.33 88888.00 2006-09-20 03:33:39.908 263 18215.56 99.11 52859.28 88888.00 2006-09-20 03:33:40.408 263 18215.58 99.15 52859.25 88888.00 2006-09-20 03:33:40.908 263 18215.53 99.16 52859.19 88888.00 2006-09-20 03:33:41.408 263 18215.36 99.11 52859.15 88888.00 2006-09-20 03:33:41.908 263 18215.22 99.17 52859.17 88888.00 2006-09-20 03:33:42.408 263 18215.36 99.25 52859.29 88888.00 2006-09-20 03:33:42.908 263 18215.44 99.29 52859.34 88888.00 2006-09-20 03:33:43.408 263 18215.38 99.14 52859.36 88888.00 2006-09-20 03:33:43.908 263 18215.34 99.16 52859.20 88888.00 2006-09-20 03:33:44.408 263 18215.40 99.17 52859.23 88888.00 2006-09-20 03:33:44.908 263 18215.39 99.11 52859.25 88888.00 2006-09-20 03:33:45.408 263 18215.41 99.11 52859.24 88888.00 2006-09-20 03:33:45.908 263 18215.44 99.08 52859.27 88888.00 2006-09-20 03:33:46.408 263 18215.58 99.05 52859.37 88888.00 2006-09-20 03:33:46.908 263 18215.61 99.12 52859.28 88888.00 2006-09-20 03:33:47.408 263 18215.58 99.17 52859.40 88888.00 2006-09-20 03:33:47.908 263 18215.56 99.16 52859.49 88888.00 2006-09-20 03:33:48.408 263 18215.54 99.07 52859.49 88888.00 2006-09-20 03:33:48.908 263 18215.53 99.17 52859.23 88888.00 2006-09-20 03:33:49.408 263 18215.52 99.13 52859.32 88888.00 2006-09-20 03:33:49.908 263 18215.60 99.09 52859.37 88888.00 2006-09-20 03:33:50.408 263 18215.37 99.09 52859.33 88888.00 2006-09-20 03:33:50.908 263 18215.36 99.10 52859.49 88888.00 2006-09-20 03:33:51.408 263 18215.43 99.10 52859.44 88888.00 2006-09-20 03:33:51.908 263 18215.36 99.08 52859.32 88888.00 2006-09-20 03:33:52.408 263 18215.37 99.26 52859.31 88888.00 2006-09-20 03:33:52.908 263 18215.34 99.58 52859.24 88888.00 2006-09-20 03:33:53.408 263 18215.20 99.42 52859.32 88888.00 2006-09-20 03:33:53.908 263 18215.21 99.22 52859.26 88888.00 2006-09-20 03:33:54.408 263 18215.34 99.20 52859.28 88888.00 2006-09-20 03:33:54.908 263 18215.29 99.18 52859.34 88888.00 2006-09-20 03:33:55.408 263 18215.31 99.09 52859.28 88888.00 2006-09-20 03:33:55.908 263 18215.37 99.10 52859.31 88888.00 2006-09-20 03:33:56.408 263 18215.31 99.21 52859.37 88888.00 2006-09-20 03:33:56.908 263 18215.22 99.23 52859.23 88888.00 2006-09-20 03:33:57.408 263 18215.19 99.33 52859.16 88888.00 2006-09-20 03:33:57.908 263 18215.19 99.21 52859.23 88888.00 2006-09-20 03:33:58.408 263 18215.16 99.16 52859.16 88888.00 2006-09-20 03:33:58.908 263 18215.16 99.13 52859.19 88888.00 2006-09-20 03:33:59.408 263 18215.09 99.21 52859.25 88888.00 2006-09-20 03:33:59.908 263 18214.94 99.14 52859.24 88888.00 2006-09-20 03:34:00.408 263 18214.90 99.08 52859.27 88888.00 2006-09-20 03:34:00.908 263 18214.99 99.11 52859.32 88888.00 2006-09-20 03:34:01.408 263 18215.01 99.10 52859.25 88888.00 2006-09-20 03:34:01.908 263 18215.10 99.03 52859.20 88888.00 2006-09-20 03:34:02.408 263 18215.14 98.99 52859.23 88888.00 2006-09-20 03:34:02.908 263 18215.21 99.03 52859.38 88888.00 2006-09-20 03:34:03.408 263 18215.28 99.05 52859.42 88888.00 2006-09-20 03:34:03.908 263 18215.11 99.09 52859.31 88888.00 2006-09-20 03:34:04.408 263 18215.03 99.11 52859.16 88888.00 2006-09-20 03:34:04.908 263 18215.06 99.15 52859.12 88888.00 2006-09-20 03:34:05.408 263 18215.16 99.17 52859.08 88888.00 2006-09-20 03:34:05.908 263 18215.14 99.25 52859.10 88888.00 2006-09-20 03:34:06.408 263 18215.12 99.16 52859.07 88888.00 2006-09-20 03:34:06.908 263 18214.94 99.09 52859.26 88888.00 2006-09-20 03:34:07.408 263 18214.67 99.04 52859.31 88888.00 2006-09-20 03:34:07.908 263 18214.66 99.07 52859.47 88888.00 2006-09-20 03:34:08.408 263 18214.83 99.09 52859.36 88888.00 2006-09-20 03:34:08.908 263 18214.88 99.09 52859.25 88888.00 2006-09-20 03:34:09.408 263 18214.77 99.08 52859.34 88888.00 2006-09-20 03:34:09.908 263 18214.84 99.29 52859.40 88888.00 2006-09-20 03:34:10.408 263 18214.95 99.22 52859.37 88888.00 2006-09-20 03:34:10.908 263 18214.89 99.00 52859.34 88888.00 2006-09-20 03:34:11.408 263 18214.88 98.89 52859.37 88888.00 2006-09-20 03:34:11.908 263 18214.89 98.90 52859.35 88888.00 2006-09-20 03:34:12.408 263 18214.76 98.89 52859.39 88888.00 2006-09-20 03:34:12.908 263 18214.67 98.96 52859.42 88888.00 2006-09-20 03:34:13.408 263 18214.74 99.01 52859.36 88888.00 2006-09-20 03:34:13.908 263 18214.68 99.04 52859.38 88888.00 2006-09-20 03:34:14.408 263 18214.75 98.99 52859.37 88888.00 2006-09-20 03:34:14.908 263 18214.78 98.92 52859.49 88888.00 2006-09-20 03:34:15.408 263 18214.89 98.92 52859.56 88888.00 2006-09-20 03:34:15.908 263 18214.79 98.94 52859.45 88888.00 2006-09-20 03:34:16.408 263 18214.65 98.97 52859.39 88888.00 2006-09-20 03:34:16.908 263 18214.55 99.02 52859.49 88888.00 2006-09-20 03:34:17.408 263 18214.52 98.99 52859.37 88888.00 2006-09-20 03:34:17.908 263 18214.47 98.96 52859.31 88888.00 2006-09-20 03:34:18.408 263 18214.46 99.01 52859.33 88888.00 2006-09-20 03:34:18.908 263 18214.52 98.86 52859.40 88888.00 2006-09-20 03:34:19.408 263 18214.53 98.82 52859.49 88888.00 2006-09-20 03:34:19.908 263 18214.52 98.86 52859.49 88888.00 2006-09-20 03:34:20.408 263 18214.54 98.91 52859.56 88888.00 2006-09-20 03:34:20.908 263 18214.52 98.92 52859.52 88888.00 2006-09-20 03:34:21.408 263 18214.79 98.98 52859.52 88888.00 2006-09-20 03:34:21.908 263 18214.83 98.87 52859.55 88888.00 2006-09-20 03:34:22.408 263 18214.58 98.85 52859.54 88888.00 2006-09-20 03:34:22.908 263 18214.56 98.94 52859.52 88888.00 2006-09-20 03:34:23.408 263 18214.51 98.91 52859.69 88888.00 2006-09-20 03:34:23.908 263 18214.50 98.87 52859.60 88888.00 2006-09-20 03:34:24.408 263 18214.47 98.83 52859.63 88888.00 2006-09-20 03:34:24.908 263 18214.55 98.85 52859.52 88888.00 2006-09-20 03:34:25.408 263 18214.53 98.85 52859.32 88888.00 2006-09-20 03:34:25.908 263 18214.52 98.95 52859.44 88888.00 2006-09-20 03:34:26.408 263 18214.42 98.90 52859.46 88888.00 2006-09-20 03:34:26.908 263 18214.44 99.00 52859.48 88888.00 2006-09-20 03:34:27.408 263 18214.46 99.25 52859.47 88888.00 2006-09-20 03:34:27.908 263 18214.50 99.25 52859.50 88888.00 2006-09-20 03:34:28.408 263 18214.56 99.32 52859.34 88888.00 2006-09-20 03:34:28.908 263 18214.54 99.33 52859.39 88888.00 2006-09-20 03:34:29.408 263 18214.50 99.33 52859.48 88888.00 2006-09-20 03:34:29.908 263 18214.45 99.29 52859.49 88888.00 2006-09-20 03:34:30.408 263 18214.42 99.31 52859.48 88888.00 2006-09-20 03:34:30.908 263 18214.46 99.32 52859.44 88888.00 2006-09-20 03:34:31.408 263 18214.41 99.31 52859.56 88888.00 2006-09-20 03:34:31.908 263 18214.34 99.29 52859.47 88888.00 2006-09-20 03:34:32.408 263 18214.35 99.26 52859.38 88888.00 2006-09-20 03:34:32.908 263 18214.41 99.25 52859.37 88888.00 2006-09-20 03:34:33.408 263 18214.53 99.26 52859.36 88888.00 2006-09-20 03:34:33.908 263 18214.51 99.23 52859.32 88888.00 2006-09-20 03:34:34.408 263 18214.42 99.18 52859.35 88888.00 2006-09-20 03:34:34.908 263 18214.38 99.12 52859.34 88888.00 2006-09-20 03:34:35.408 263 18214.38 99.15 52859.31 88888.00 2006-09-20 03:34:35.908 263 18214.31 99.23 52859.29 88888.00 2006-09-20 03:34:36.408 263 18214.41 99.25 52859.32 88888.00 2006-09-20 03:34:36.908 263 18214.46 99.22 52859.38 88888.00 2006-09-20 03:34:37.408 263 18214.41 99.22 52859.28 88888.00 2006-09-20 03:34:37.908 263 18214.42 99.23 52859.48 88888.00 2006-09-20 03:34:38.408 263 18214.41 99.20 52859.44 88888.00 2006-09-20 03:34:38.908 263 18214.39 99.14 52859.34 88888.00 2006-09-20 03:34:39.408 263 18214.39 99.15 52859.26 88888.00 2006-09-20 03:34:39.908 263 18214.40 99.18 52859.32 88888.00 2006-09-20 03:34:40.408 263 18214.45 99.23 52859.43 88888.00 2006-09-20 03:34:40.908 263 18214.49 99.19 52859.42 88888.00 2006-09-20 03:34:41.408 263 18214.45 99.20 52859.40 88888.00 2006-09-20 03:34:41.908 263 18214.44 99.28 52859.50 88888.00 2006-09-20 03:34:42.408 263 18214.44 99.35 52859.60 88888.00 2006-09-20 03:34:42.908 263 18214.30 99.34 52859.63 88888.00 2006-09-20 03:34:43.408 263 18214.30 99.29 52859.61 88888.00 2006-09-20 03:34:43.908 263 18214.24 99.31 52859.58 88888.00 2006-09-20 03:34:44.408 263 18214.42 99.32 52859.48 88888.00 2006-09-20 03:34:44.908 263 18214.46 99.25 52859.56 88888.00 2006-09-20 03:34:45.408 263 18214.43 99.25 52859.43 88888.00 2006-09-20 03:34:45.908 263 18214.35 99.30 52859.39 88888.00 2006-09-20 03:34:46.408 263 18214.38 99.22 52859.49 88888.00 2006-09-20 03:34:46.908 263 18214.38 99.20 52859.60 88888.00 2006-09-20 03:34:47.408 263 18214.34 99.17 52859.60 88888.00 2006-09-20 03:34:47.908 263 18214.30 99.23 52859.62 88888.00 2006-09-20 03:34:48.408 263 18214.27 99.24 52859.75 88888.00 2006-09-20 03:34:48.908 263 18214.28 99.19 52859.80 88888.00 2006-09-20 03:34:49.408 263 18214.20 99.20 52859.63 88888.00 2006-09-20 03:34:49.908 263 18214.33 99.21 52859.61 88888.00 2006-09-20 03:34:50.408 263 18214.41 99.19 52859.42 88888.00 2006-09-20 03:34:50.908 263 18214.47 99.22 52859.28 88888.00 2006-09-20 03:34:51.408 263 18214.32 99.26 52859.31 88888.00 2006-09-20 03:34:51.908 263 18214.29 99.28 52859.37 88888.00 2006-09-20 03:34:52.408 263 18214.34 99.39 52859.50 88888.00 2006-09-20 03:34:52.908 263 18214.35 99.39 52859.51 88888.00 2006-09-20 03:34:53.408 263 18214.47 99.35 52859.44 88888.00 2006-09-20 03:34:53.908 263 18214.49 99.34 52859.47 88888.00 2006-09-20 03:34:54.408 263 18214.40 99.33 52859.42 88888.00 2006-09-20 03:34:54.908 263 18214.31 99.40 52859.26 88888.00 2006-09-20 03:34:55.408 263 18214.41 99.40 52859.46 88888.00 2006-09-20 03:34:55.908 263 18214.52 99.45 52859.58 88888.00 2006-09-20 03:34:56.408 263 18214.47 99.47 52859.54 88888.00 2006-09-20 03:34:56.908 263 18214.54 99.44 52859.52 88888.00 2006-09-20 03:34:57.408 263 18214.56 99.43 52859.65 88888.00 2006-09-20 03:34:57.908 263 18214.49 99.45 52859.71 88888.00 2006-09-20 03:34:58.408 263 18214.32 99.45 52859.62 88888.00 2006-09-20 03:34:58.908 263 18214.34 99.48 52859.62 88888.00 2006-09-20 03:34:59.408 263 18214.38 99.47 52859.72 88888.00 2006-09-20 03:34:59.908 263 18214.36 99.47 52859.78 88888.00 2006-09-20 03:35:00.408 263 18214.36 99.52 52859.75 88888.00 2006-09-20 03:35:00.908 263 18214.35 99.54 52859.68 88888.00 2006-09-20 03:35:01.408 263 18214.29 99.57 52859.62 88888.00 2006-09-20 03:35:01.908 263 18214.38 99.55 52859.56 88888.00 2006-09-20 03:35:02.408 263 18214.39 99.57 52859.62 88888.00 2006-09-20 03:35:02.908 263 18214.40 99.64 52859.54 88888.00 2006-09-20 03:35:03.408 263 18214.36 99.57 52859.46 88888.00 2006-09-20 03:35:03.908 263 18214.30 99.50 52859.58 88888.00 2006-09-20 03:35:04.408 263 18214.27 99.61 52859.72 88888.00 2006-09-20 03:35:04.908 263 18214.25 99.65 52859.71 88888.00 2006-09-20 03:35:05.408 263 18214.36 99.65 52859.62 88888.00 2006-09-20 03:35:05.908 263 18214.32 99.69 52859.69 88888.00 2006-09-20 03:35:06.408 263 18214.25 99.59 52859.70 88888.00 2006-09-20 03:35:06.908 263 18214.32 99.55 52859.48 88888.00 2006-09-20 03:35:07.408 263 18214.42 99.48 52859.59 88888.00 2006-09-20 03:35:07.908 263 18214.33 99.61 52859.59 88888.00 2006-09-20 03:35:08.408 263 18214.25 99.67 52859.66 88888.00 2006-09-20 03:35:08.908 263 18214.31 99.65 52859.83 88888.00 2006-09-20 03:35:09.408 263 18214.22 99.62 52859.86 88888.00 2006-09-20 03:35:09.908 263 18214.11 99.64 52859.78 88888.00 2006-09-20 03:35:10.408 263 18214.13 99.50 52859.72 88888.00 2006-09-20 03:35:10.908 263 18214.17 99.50 52859.69 88888.00 2006-09-20 03:35:11.408 263 18214.31 99.55 52859.78 88888.00 2006-09-20 03:35:11.908 263 18214.44 99.56 52859.75 88888.00 2006-09-20 03:35:12.408 263 18214.41 99.54 52859.68 88888.00 2006-09-20 03:35:12.908 263 18214.28 99.52 52859.68 88888.00 2006-09-20 03:35:13.408 263 18214.28 99.57 52859.73 88888.00 2006-09-20 03:35:13.908 263 18214.29 99.72 52859.68 88888.00 2006-09-20 03:35:14.408 263 18214.31 99.74 52859.67 88888.00 2006-09-20 03:35:14.908 263 18214.28 99.67 52859.82 88888.00 2006-09-20 03:35:15.408 263 18214.24 99.66 52859.51 88888.00 2006-09-20 03:35:15.908 263 18214.23 99.66 52859.51 88888.00 2006-09-20 03:35:16.408 263 18214.34 99.65 52859.66 88888.00 2006-09-20 03:35:16.908 263 18214.28 99.71 52859.72 88888.00 2006-09-20 03:35:17.408 263 18214.32 99.74 52859.72 88888.00 2006-09-20 03:35:17.908 263 18214.36 99.66 52859.71 88888.00 2006-09-20 03:35:18.408 263 18214.29 99.66 52859.51 88888.00 2006-09-20 03:35:18.908 263 18214.27 99.69 52859.65 88888.00 2006-09-20 03:35:19.408 263 18214.28 99.69 52859.71 88888.00 2006-09-20 03:35:19.908 263 18214.28 99.71 52859.83 88888.00 2006-09-20 03:35:20.408 263 18214.34 99.74 52859.82 88888.00 2006-09-20 03:35:20.908 263 18214.35 99.81 52859.78 88888.00 2006-09-20 03:35:21.408 263 18214.28 99.80 52859.73 88888.00 2006-09-20 03:35:21.908 263 18214.29 99.75 52859.71 88888.00 2006-09-20 03:35:22.408 263 18214.32 99.72 52859.70 88888.00 2006-09-20 03:35:22.908 263 18214.38 99.77 52859.68 88888.00 2006-09-20 03:35:23.408 263 18214.50 99.74 52859.55 88888.00 2006-09-20 03:35:23.908 263 18214.45 99.74 52859.58 88888.00 2006-09-20 03:35:24.408 263 18214.34 99.75 52859.57 88888.00 2006-09-20 03:35:24.908 263 18214.30 99.71 52859.47 88888.00 2006-09-20 03:35:25.408 263 18214.30 99.68 52859.52 88888.00 2006-09-20 03:35:25.908 263 18214.18 99.72 52859.49 88888.00 2006-09-20 03:35:26.408 263 18214.21 99.71 52859.48 88888.00 2006-09-20 03:35:26.908 263 18214.35 99.72 52859.58 88888.00 2006-09-20 03:35:27.408 263 18214.20 99.73 52859.62 88888.00 2006-09-20 03:35:27.908 263 18213.92 99.73 52859.62 88888.00 2006-09-20 03:35:28.408 263 18214.02 99.72 52859.65 88888.00 2006-09-20 03:35:28.908 263 18214.15 99.67 52859.73 88888.00 2006-09-20 03:35:29.408 263 18214.15 99.66 52859.80 88888.00 2006-09-20 03:35:29.908 263 18214.09 99.65 52859.73 88888.00 2006-09-20 03:35:30.408 263 18214.17 99.69 52859.67 88888.00 2006-09-20 03:35:30.908 263 18214.08 99.66 52859.77 88888.00 2006-09-20 03:35:31.408 263 18214.11 99.65 52859.79 88888.00 2006-09-20 03:35:31.908 263 18214.08 99.65 52859.73 88888.00 2006-09-20 03:35:32.408 263 18214.21 99.65 52859.81 88888.00 2006-09-20 03:35:32.908 263 18214.30 99.65 52859.85 88888.00 2006-09-20 03:35:33.408 263 18214.28 99.63 52859.92 88888.00 2006-09-20 03:35:33.908 263 18214.27 99.58 52859.85 88888.00 2006-09-20 03:35:34.408 263 18214.13 99.55 52859.93 88888.00 2006-09-20 03:35:34.908 263 18214.04 99.54 52859.93 88888.00 2006-09-20 03:35:35.408 263 18214.06 99.61 52859.82 88888.00 2006-09-20 03:35:35.908 263 18214.11 99.59 52859.72 88888.00 2006-09-20 03:35:36.408 263 18214.20 99.65 52859.62 88888.00 2006-09-20 03:35:36.908 263 18214.04 99.62 52859.70 88888.00 2006-09-20 03:35:37.408 263 18214.02 99.65 52859.80 88888.00 2006-09-20 03:35:37.908 263 18214.09 99.65 52859.70 88888.00 2006-09-20 03:35:38.408 263 18214.06 99.57 52859.71 88888.00 2006-09-20 03:35:38.908 263 18214.07 99.62 52859.68 88888.00 2006-09-20 03:35:39.408 263 18214.02 99.67 52859.71 88888.00 2006-09-20 03:35:39.908 263 18214.24 99.64 52859.75 88888.00 2006-09-20 03:35:40.408 263 18214.34 99.63 52859.73 88888.00 2006-09-20 03:35:40.908 263 18214.42 99.62 52859.68 88888.00 2006-09-20 03:35:41.408 263 18214.67 99.62 52859.67 88888.00 2006-09-20 03:35:41.908 263 18214.47 99.53 52859.72 88888.00 2006-09-20 03:35:42.408 263 18214.19 99.48 52859.66 88888.00 2006-09-20 03:35:42.908 263 18214.08 99.53 52859.52 88888.00 2006-09-20 03:35:43.408 263 18214.06 99.51 52859.60 88888.00 2006-09-20 03:35:43.908 263 18214.17 99.54 52859.70 88888.00 2006-09-20 03:35:44.408 263 18214.18 99.51 52859.69 88888.00 2006-09-20 03:35:44.908 263 18214.11 99.59 52859.58 88888.00 2006-09-20 03:35:45.408 263 18214.09 99.58 52859.52 88888.00 2006-09-20 03:35:45.908 263 18214.23 99.54 52859.61 88888.00 2006-09-20 03:35:46.408 263 18214.12 99.48 52859.72 88888.00 2006-09-20 03:35:46.908 263 18214.11 99.39 52859.73 88888.00 2006-09-20 03:35:47.408 263 18213.97 99.40 52859.77 88888.00 2006-09-20 03:35:47.908 263 18213.82 99.40 52859.83 88888.00 2006-09-20 03:35:48.408 263 18213.93 99.43 52859.75 88888.00 2006-09-20 03:35:48.908 263 18214.13 99.42 52859.74 88888.00 2006-09-20 03:35:49.408 263 18213.95 99.44 52859.78 88888.00 2006-09-20 03:35:49.908 263 18213.97 99.51 52859.66 88888.00 2006-09-20 03:35:50.408 263 18214.02 99.42 52859.63 88888.00 2006-09-20 03:35:50.908 263 18213.98 99.32 52859.74 88888.00 2006-09-20 03:35:51.408 263 18213.84 99.30 52859.74 88888.00 2006-09-20 03:35:51.908 263 18213.82 99.31 52859.89 88888.00 2006-09-20 03:35:52.408 263 18213.92 99.30 52859.87 88888.00 2006-09-20 03:35:52.908 263 18214.00 99.25 52859.86 88888.00 2006-09-20 03:35:53.408 263 18213.91 99.38 52859.90 88888.00 2006-09-20 03:35:53.908 263 18213.88 99.44 52859.85 88888.00 2006-09-20 03:35:54.408 263 18213.86 99.43 52859.90 88888.00 2006-09-20 03:35:54.908 263 18213.80 99.44 52859.90 88888.00 2006-09-20 03:35:55.408 263 18213.79 99.44 52859.95 88888.00 2006-09-20 03:35:55.908 263 18213.91 99.38 52860.00 88888.00 2006-09-20 03:35:56.408 263 18214.12 99.37 52860.00 88888.00 2006-09-20 03:35:56.908 263 18214.06 99.36 52860.01 88888.00 2006-09-20 03:35:57.408 263 18214.15 99.29 52860.01 88888.00 2006-09-20 03:35:57.908 263 18214.11 99.21 52859.98 88888.00 2006-09-20 03:35:58.408 263 18214.15 99.31 52859.93 88888.00 2006-09-20 03:35:58.908 263 18214.22 99.34 52859.85 88888.00 2006-09-20 03:35:59.408 263 18214.09 99.29 52859.80 88888.00 2006-09-20 03:35:59.908 263 18214.07 99.25 52859.89 88888.00 2006-09-20 03:36:00.408 263 18214.30 99.17 52859.84 88888.00 2006-09-20 03:36:00.908 263 18214.14 99.22 52859.82 88888.00 2006-09-20 03:36:01.408 263 18214.10 99.30 52859.89 88888.00 2006-09-20 03:36:01.908 263 18214.00 99.28 52859.91 88888.00 2006-09-20 03:36:02.408 263 18213.86 99.29 52859.91 88888.00 2006-09-20 03:36:02.908 263 18213.88 99.25 52859.87 88888.00 2006-09-20 03:36:03.408 263 18213.96 99.23 52859.90 88888.00 2006-09-20 03:36:03.908 263 18214.09 99.26 52859.96 88888.00 2006-09-20 03:36:04.408 263 18214.03 99.23 52860.03 88888.00 2006-09-20 03:36:04.908 263 18213.92 99.29 52860.01 88888.00 2006-09-20 03:36:05.408 263 18213.89 99.25 52860.04 88888.00 2006-09-20 03:36:05.908 263 18213.86 99.23 52860.16 88888.00 2006-09-20 03:36:06.408 263 18213.88 99.21 52860.25 88888.00 2006-09-20 03:36:06.908 263 18213.87 99.23 52860.31 88888.00 2006-09-20 03:36:07.408 263 18213.84 99.19 52860.19 88888.00 2006-09-20 03:36:07.908 263 18213.93 99.21 52860.13 88888.00 2006-09-20 03:36:08.408 263 18213.93 99.15 52860.12 88888.00 2006-09-20 03:36:08.908 263 18213.93 99.17 52860.06 88888.00 2006-09-20 03:36:09.408 263 18213.89 99.17 52859.87 88888.00 2006-09-20 03:36:09.908 263 18213.93 99.17 52859.93 88888.00 2006-09-20 03:36:10.408 263 18213.95 99.16 52859.97 88888.00 2006-09-20 03:36:10.908 263 18214.04 99.24 52860.04 88888.00 2006-09-20 03:36:11.408 263 18214.02 99.31 52860.07 88888.00 2006-09-20 03:36:11.908 263 18213.96 99.26 52860.18 88888.00 2006-09-20 03:36:12.408 263 18213.99 99.26 52860.14 88888.00 2006-09-20 03:36:12.908 263 18214.09 99.23 52859.97 88888.00 2006-09-20 03:36:13.408 263 18214.00 99.18 52859.93 88888.00 2006-09-20 03:36:13.908 263 18213.99 99.15 52860.06 88888.00 2006-09-20 03:36:14.408 263 18213.99 99.25 52859.94 88888.00 2006-09-20 03:36:14.908 263 18213.96 99.17 52859.92 88888.00 2006-09-20 03:36:15.408 263 18214.07 99.17 52859.93 88888.00 2006-09-20 03:36:15.908 263 18214.08 99.32 52860.13 88888.00 2006-09-20 03:36:16.408 263 18214.01 99.30 52860.10 88888.00 2006-09-20 03:36:16.908 263 18214.02 99.29 52860.12 88888.00 2006-09-20 03:36:17.408 263 18214.13 99.18 52860.09 88888.00 2006-09-20 03:36:17.908 263 18214.08 99.25 52860.10 88888.00 2006-09-20 03:36:18.408 263 18213.98 99.35 52860.06 88888.00 2006-09-20 03:36:18.908 263 18213.97 99.35 52859.94 88888.00 2006-09-20 03:36:19.408 263 18213.81 99.30 52859.97 88888.00 2006-09-20 03:36:19.908 263 18213.76 99.30 52860.00 88888.00 2006-09-20 03:36:20.408 263 18213.66 99.24 52859.90 88888.00 2006-09-20 03:36:20.908 263 18213.66 99.21 52860.01 88888.00 2006-09-20 03:36:21.408 263 18213.64 99.18 52860.01 88888.00 2006-09-20 03:36:21.908 263 18213.60 99.24 52859.95 88888.00 2006-09-20 03:36:22.408 263 18213.62 99.29 52860.00 88888.00 2006-09-20 03:36:22.908 263 18213.59 99.30 52860.07 88888.00 2006-09-20 03:36:23.408 263 18213.56 99.28 52860.01 88888.00 2006-09-20 03:36:23.908 263 18213.55 99.23 52860.08 88888.00 2006-09-20 03:36:24.408 263 18213.58 99.34 52860.17 88888.00 2006-09-20 03:36:24.908 263 18213.58 99.36 52860.12 88888.00 2006-09-20 03:36:25.408 263 18213.63 99.40 52860.10 88888.00 2006-09-20 03:36:25.908 263 18213.57 99.46 52860.13 88888.00 2006-09-20 03:36:26.408 263 18213.53 99.46 52860.06 88888.00 2006-09-20 03:36:26.908 263 18213.55 99.38 52860.01 88888.00 2006-09-20 03:36:27.408 263 18213.56 99.36 52860.01 88888.00 2006-09-20 03:36:27.908 263 18213.60 99.23 52859.98 88888.00 2006-09-20 03:36:28.408 263 18213.62 99.25 52859.95 88888.00 2006-09-20 03:36:28.908 263 18213.57 99.33 52860.04 88888.00 2006-09-20 03:36:29.408 263 18213.65 99.52 52860.07 88888.00 2006-09-20 03:36:29.908 263 18213.60 99.59 52859.97 88888.00 2006-09-20 03:36:30.408 263 18213.54 99.58 52859.79 88888.00 2006-09-20 03:36:30.908 263 18213.58 99.42 52859.84 88888.00 2006-09-20 03:36:31.408 263 18213.57 99.30 52860.10 88888.00 2006-09-20 03:36:31.908 263 18213.49 99.30 52860.19 88888.00 2006-09-20 03:36:32.408 263 18213.55 99.36 52860.09 88888.00 2006-09-20 03:36:32.908 263 18213.66 99.37 52860.01 88888.00 2006-09-20 03:36:33.408 263 18213.51 99.32 52860.00 88888.00 2006-09-20 03:36:33.908 263 18213.49 99.28 52859.96 88888.00 2006-09-20 03:36:34.408 263 18213.49 99.23 52859.92 88888.00 2006-09-20 03:36:34.908 263 18213.55 99.25 52859.92 88888.00 2006-09-20 03:36:35.408 263 18213.37 99.32 52859.93 88888.00 2006-09-20 03:36:35.908 263 18213.33 99.33 52859.95 88888.00 2006-09-20 03:36:36.408 263 18213.27 99.28 52860.00 88888.00 2006-09-20 03:36:36.908 263 18213.20 99.34 52860.03 88888.00 2006-09-20 03:36:37.408 263 18213.24 99.35 52859.93 88888.00 2006-09-20 03:36:37.908 263 18213.37 99.26 52860.06 88888.00 2006-09-20 03:36:38.408 263 18213.57 99.32 52860.02 88888.00 2006-09-20 03:36:38.908 263 18213.67 99.37 52859.98 88888.00 2006-09-20 03:36:39.408 263 18213.67 99.41 52860.00 88888.00 2006-09-20 03:36:39.908 263 18213.56 99.43 52860.05 88888.00 2006-09-20 03:36:40.408 263 18213.56 99.34 52859.94 88888.00 2006-09-20 03:36:40.908 263 18213.59 99.35 52860.05 88888.00 2006-09-20 03:36:41.408 263 18213.53 99.33 52860.08 88888.00 2006-09-20 03:36:41.908 263 18213.53 99.28 52859.98 88888.00 2006-09-20 03:36:42.408 263 18213.53 99.25 52860.14 88888.00 2006-09-20 03:36:42.908 263 18213.54 99.29 52860.12 88888.00 2006-09-20 03:36:43.408 263 18213.63 99.28 52860.10 88888.00 2006-09-20 03:36:43.908 263 18213.58 99.29 52860.13 88888.00 2006-09-20 03:36:44.408 263 18213.71 99.34 52860.00 88888.00 2006-09-20 03:36:44.908 263 18213.59 99.32 52860.01 88888.00 2006-09-20 03:36:45.408 263 18213.66 99.32 52860.10 88888.00 2006-09-20 03:36:45.908 263 18213.57 99.37 52860.07 88888.00 2006-09-20 03:36:46.408 263 18213.53 99.39 52860.10 88888.00 2006-09-20 03:36:46.908 263 18213.30 99.30 52860.08 88888.00 2006-09-20 03:36:47.408 263 18213.27 99.24 52860.02 88888.00 2006-09-20 03:36:47.908 263 18213.38 99.26 52859.97 88888.00 2006-09-20 03:36:48.408 263 18213.42 99.24 52859.86 88888.00 2006-09-20 03:36:48.908 263 18213.43 99.30 52859.86 88888.00 2006-09-20 03:36:49.408 263 18213.49 99.36 52859.93 88888.00 2006-09-20 03:36:49.908 263 18213.54 99.40 52860.12 88888.00 2006-09-20 03:36:50.408 263 18213.41 99.39 52860.06 88888.00 2006-09-20 03:36:50.908 263 18213.53 99.35 52859.84 88888.00 2006-09-20 03:36:51.408 263 18213.70 99.46 52859.97 88888.00 2006-09-20 03:36:51.908 263 18213.63 99.42 52860.00 88888.00 2006-09-20 03:36:52.408 263 18213.56 99.39 52859.97 88888.00 2006-09-20 03:36:52.908 263 18213.64 99.39 52860.07 88888.00 2006-09-20 03:36:53.408 263 18213.68 99.33 52860.05 88888.00 2006-09-20 03:36:53.908 263 18213.67 99.31 52860.00 88888.00 2006-09-20 03:36:54.408 263 18213.62 99.33 52859.86 88888.00 2006-09-20 03:36:54.908 263 18213.60 99.34 52859.74 88888.00 2006-09-20 03:36:55.408 263 18213.52 99.33 52859.68 88888.00 2006-09-20 03:36:55.908 263 18213.51 99.42 52859.78 88888.00 2006-09-20 03:36:56.408 263 18213.62 99.46 52859.74 88888.00 2006-09-20 03:36:56.908 263 18213.69 99.41 52859.75 88888.00 2006-09-20 03:36:57.408 263 18213.70 99.40 52859.68 88888.00 2006-09-20 03:36:57.908 263 18213.76 99.42 52859.84 88888.00 2006-09-20 03:36:58.408 263 18213.79 99.40 52860.02 88888.00 2006-09-20 03:36:58.908 263 18213.79 99.37 52860.07 88888.00 2006-09-20 03:36:59.408 263 18213.74 99.42 52860.00 88888.00 2006-09-20 03:36:59.908 263 18213.68 99.44 52859.98 88888.00 2006-09-20 03:37:00.408 263 18213.64 99.40 52860.04 88888.00 2006-09-20 03:37:00.908 263 18213.52 99.41 52860.06 88888.00 2006-09-20 03:37:01.408 263 18213.53 99.34 52859.92 88888.00 2006-09-20 03:37:01.908 263 18213.49 99.41 52859.86 88888.00 2006-09-20 03:37:02.408 263 18213.64 99.51 52859.78 88888.00 2006-09-20 03:37:02.908 263 18213.71 99.46 52859.73 88888.00 2006-09-20 03:37:03.408 263 18213.69 99.43 52859.85 88888.00 2006-09-20 03:37:03.908 263 18213.56 99.42 52859.96 88888.00 2006-09-20 03:37:04.408 263 18213.70 99.38 52859.84 88888.00 2006-09-20 03:37:04.908 263 18213.62 99.40 52859.93 88888.00 2006-09-20 03:37:05.408 263 18213.53 99.35 52859.97 88888.00 2006-09-20 03:37:05.908 263 18213.57 99.37 52859.90 88888.00 2006-09-20 03:37:06.408 263 18213.63 99.38 52859.94 88888.00 2006-09-20 03:37:06.908 263 18213.56 99.43 52860.00 88888.00 2006-09-20 03:37:07.408 263 18213.59 99.45 52860.00 88888.00 2006-09-20 03:37:07.908 263 18213.55 99.45 52859.92 88888.00 2006-09-20 03:37:08.408 263 18213.57 99.45 52860.01 88888.00 2006-09-20 03:37:08.908 263 18213.60 99.39 52860.00 88888.00 2006-09-20 03:37:09.408 263 18213.59 99.38 52859.94 88888.00 2006-09-20 03:37:09.908 263 18213.65 99.43 52860.00 88888.00 2006-09-20 03:37:10.408 263 18213.76 99.44 52860.00 88888.00 2006-09-20 03:37:10.908 263 18213.81 99.39 52860.03 88888.00 2006-09-20 03:37:11.408 263 18213.98 99.40 52860.03 88888.00 2006-09-20 03:37:11.908 263 18213.97 99.44 52860.05 88888.00 2006-09-20 03:37:12.408 263 18213.93 99.38 52860.08 88888.00 2006-09-20 03:37:12.908 263 18214.01 99.40 52860.23 88888.00 2006-09-20 03:37:13.408 263 18214.09 99.49 52860.17 88888.00 2006-09-20 03:37:13.908 263 18213.99 99.53 52860.18 88888.00 2006-09-20 03:37:14.408 263 18213.93 99.51 52860.45 88888.00 2006-09-20 03:37:14.908 263 18213.86 99.45 52860.37 88888.00 2006-09-20 03:37:15.408 263 18213.88 99.42 52860.26 88888.00 2006-09-20 03:37:15.908 263 18213.89 99.43 52860.26 88888.00 2006-09-20 03:37:16.408 263 18213.91 99.52 52860.18 88888.00 2006-09-20 03:37:16.908 263 18213.88 99.56 52860.12 88888.00 2006-09-20 03:37:17.408 263 18213.90 99.40 52859.98 88888.00 2006-09-20 03:37:17.908 263 18213.85 99.43 52859.92 88888.00 2006-09-20 03:37:18.408 263 18213.80 99.46 52859.90 88888.00 2006-09-20 03:37:18.908 263 18213.87 99.42 52859.89 88888.00 2006-09-20 03:37:19.408 263 18213.93 99.47 52859.87 88888.00 2006-09-20 03:37:19.908 263 18213.84 99.50 52860.00 88888.00 2006-09-20 03:37:20.408 263 18213.73 99.52 52860.00 88888.00 2006-09-20 03:37:20.908 263 18213.67 99.51 52860.07 88888.00 2006-09-20 03:37:21.408 263 18213.55 99.47 52860.18 88888.00 2006-09-20 03:37:21.908 263 18213.58 99.44 52860.25 88888.00 2006-09-20 03:37:22.408 263 18213.55 99.48 52860.24 88888.00 2006-09-20 03:37:22.908 263 18213.69 99.50 52860.35 88888.00 2006-09-20 03:37:23.408 263 18213.77 99.49 52860.32 88888.00 2006-09-20 03:37:23.908 263 18213.75 99.53 52860.25 88888.00 2006-09-20 03:37:24.408 263 18213.85 99.51 52860.21 88888.00 2006-09-20 03:37:24.908 263 18213.89 99.49 52860.26 88888.00 2006-09-20 03:37:25.408 263 18213.70 99.43 52860.29 88888.00 2006-09-20 03:37:25.908 263 18213.75 99.43 52860.30 88888.00 2006-09-20 03:37:26.408 263 18213.78 99.45 52860.23 88888.00 2006-09-20 03:37:26.908 263 18213.73 99.46 52860.26 88888.00 2006-09-20 03:37:27.408 263 18213.73 99.37 52860.20 88888.00 2006-09-20 03:37:27.908 263 18213.70 99.37 52860.32 88888.00 2006-09-20 03:37:28.408 263 18213.64 99.41 52860.26 88888.00 2006-09-20 03:37:28.908 263 18213.59 99.44 52860.26 88888.00 2006-09-20 03:37:29.408 263 18213.64 99.44 52860.29 88888.00 2006-09-20 03:37:29.908 263 18213.65 99.50 52860.28 88888.00 2006-09-20 03:37:30.408 263 18213.64 99.56 52860.26 88888.00 2006-09-20 03:37:30.908 263 18213.52 99.48 52860.13 88888.00 2006-09-20 03:37:31.408 263 18213.43 99.48 52860.09 88888.00 2006-09-20 03:37:31.908 263 18213.55 99.51 52860.14 88888.00 2006-09-20 03:37:32.408 263 18213.70 99.50 52860.26 88888.00 2006-09-20 03:37:32.908 263 18213.64 99.48 52860.23 88888.00 2006-09-20 03:37:33.408 263 18213.68 99.40 52860.25 88888.00 2006-09-20 03:37:33.908 263 18213.78 99.43 52860.33 88888.00 2006-09-20 03:37:34.408 263 18213.75 99.49 52860.30 88888.00 2006-09-20 03:37:34.908 263 18213.63 99.45 52860.49 88888.00 2006-09-20 03:37:35.408 263 18213.57 99.42 52860.52 88888.00 2006-09-20 03:37:35.908 263 18213.64 99.48 52860.45 88888.00 2006-09-20 03:37:36.408 263 18213.80 99.49 52860.39 88888.00 2006-09-20 03:37:36.908 263 18213.87 99.49 52860.37 88888.00 2006-09-20 03:37:37.408 263 18213.76 99.52 52860.31 88888.00 2006-09-20 03:37:37.908 263 18213.74 99.52 52860.28 88888.00 2006-09-20 03:37:38.408 263 18213.85 99.51 52860.21 88888.00 2006-09-20 03:37:38.908 263 18213.68 99.53 52860.21 88888.00 2006-09-20 03:37:39.408 263 18213.64 99.55 52860.29 88888.00 2006-09-20 03:37:39.908 263 18213.85 99.58 52860.35 88888.00 2006-09-20 03:37:40.408 263 18213.95 99.61 52860.28 88888.00 2006-09-20 03:37:40.908 263 18213.82 99.62 52860.27 88888.00 2006-09-20 03:37:41.408 263 18213.70 99.66 52860.20 88888.00 2006-09-20 03:37:41.908 263 18213.86 99.62 52860.14 88888.00 2006-09-20 03:37:42.408 263 18214.10 99.55 52860.16 88888.00 2006-09-20 03:37:42.908 263 18214.13 99.50 52860.24 88888.00 2006-09-20 03:37:43.408 263 18214.20 99.48 52860.26 88888.00 2006-09-20 03:37:43.908 263 18214.21 99.50 52860.24 88888.00 2006-09-20 03:37:44.408 263 18214.09 99.51 52860.26 88888.00 2006-09-20 03:37:44.908 263 18213.95 99.44 52860.21 88888.00 2006-09-20 03:37:45.408 263 18214.07 99.48 52860.24 88888.00 2006-09-20 03:37:45.908 263 18214.11 99.54 52860.33 88888.00 2006-09-20 03:37:46.408 263 18214.19 99.51 52860.42 88888.00 2006-09-20 03:37:46.908 263 18214.03 99.42 52860.45 88888.00 2006-09-20 03:37:47.408 263 18213.97 99.40 52860.45 88888.00 2006-09-20 03:37:47.908 263 18213.89 99.33 52860.53 88888.00 2006-09-20 03:37:48.408 263 18213.71 99.40 52860.62 88888.00 2006-09-20 03:37:48.908 263 18213.57 99.48 52860.54 88888.00 2006-09-20 03:37:49.408 263 18213.52 99.50 52860.44 88888.00 2006-09-20 03:37:49.908 263 18213.56 99.41 52860.39 88888.00 2006-09-20 03:37:50.408 263 18213.52 99.37 52860.44 88888.00 2006-09-20 03:37:50.908 263 18213.52 99.43 52860.44 88888.00 2006-09-20 03:37:51.408 263 18213.60 99.43 52860.40 88888.00 2006-09-20 03:37:51.908 263 18213.68 99.43 52860.50 88888.00 2006-09-20 03:37:52.408 263 18213.82 99.36 52860.44 88888.00 2006-09-20 03:37:52.908 263 18213.85 99.24 52860.44 88888.00 2006-09-20 03:37:53.408 263 18213.95 99.21 52860.36 88888.00 2006-09-20 03:37:53.908 263 18213.92 99.32 52860.37 88888.00 2006-09-20 03:37:54.408 263 18214.02 99.32 52860.39 88888.00 2006-09-20 03:37:54.908 263 18214.00 99.26 52860.36 88888.00 2006-09-20 03:37:55.408 263 18213.89 99.22 52860.25 88888.00 2006-09-20 03:37:55.908 263 18213.79 99.18 52860.26 88888.00 2006-09-20 03:37:56.408 263 18213.74 99.20 52860.31 88888.00 2006-09-20 03:37:56.908 263 18213.70 99.19 52860.36 88888.00 2006-09-20 03:37:57.408 263 18213.69 99.21 52860.29 88888.00 2006-09-20 03:37:57.908 263 18213.74 99.23 52860.30 88888.00 2006-09-20 03:37:58.408 263 18213.80 99.22 52860.27 88888.00 2006-09-20 03:37:58.908 263 18213.73 99.22 52860.40 88888.00 2006-09-20 03:37:59.408 263 18213.66 99.18 52860.28 88888.00 2006-09-20 03:37:59.908 263 18213.69 99.08 52860.21 88888.00 2006-09-20 03:38:00.408 263 18213.69 99.16 52860.36 88888.00 2006-09-20 03:38:00.908 263 18213.77 99.24 52860.39 88888.00 2006-09-20 03:38:01.408 263 18213.88 99.26 52860.50 88888.00 2006-09-20 03:38:01.908 263 18213.87 99.23 52860.48 88888.00 2006-09-20 03:38:02.408 263 18213.70 99.24 52860.48 88888.00 2006-09-20 03:38:02.908 263 18213.71 99.22 52860.42 88888.00 2006-09-20 03:38:03.408 263 18213.87 99.26 52860.43 88888.00 2006-09-20 03:38:03.908 263 18213.89 99.28 52860.38 88888.00 2006-09-20 03:38:04.408 263 18213.93 99.24 52860.45 88888.00 2006-09-20 03:38:04.908 263 18214.01 99.30 52860.49 88888.00 2006-09-20 03:38:05.408 263 18213.95 99.31 52860.61 88888.00 2006-09-20 03:38:05.908 263 18213.95 99.29 52860.65 88888.00 2006-09-20 03:38:06.408 263 18213.84 99.34 52860.62 88888.00 2006-09-20 03:38:06.908 263 18213.76 99.36 52860.60 88888.00 2006-09-20 03:38:07.408 263 18213.66 99.33 52860.59 88888.00 2006-09-20 03:38:07.908 263 18213.63 99.30 52860.51 88888.00 2006-09-20 03:38:08.408 263 18213.64 99.31 52860.72 88888.00 2006-09-20 03:38:08.908 263 18213.79 99.36 52860.71 88888.00 2006-09-20 03:38:09.408 263 18213.68 99.29 52860.70 88888.00 2006-09-20 03:38:09.908 263 18213.60 99.25 52860.64 88888.00 2006-09-20 03:38:10.408 263 18213.71 99.31 52860.59 88888.00 2006-09-20 03:38:10.908 263 18213.88 99.30 52860.64 88888.00 2006-09-20 03:38:11.408 263 18214.01 99.35 52860.65 88888.00 2006-09-20 03:38:11.908 263 18213.64 99.38 52860.59 88888.00 2006-09-20 03:38:12.408 263 18213.25 99.29 52860.56 88888.00 2006-09-20 03:38:12.908 263 18213.08 99.25 52860.55 88888.00 2006-09-20 03:38:13.408 263 18213.01 99.18 52860.67 88888.00 2006-09-20 03:38:13.908 263 18212.97 99.24 52860.60 88888.00 2006-09-20 03:38:14.408 263 18212.93 99.22 52860.41 88888.00 2006-09-20 03:38:14.908 263 18213.01 99.20 52860.43 88888.00 2006-09-20 03:38:15.408 263 18213.08 99.19 52860.54 88888.00 2006-09-20 03:38:15.908 263 18213.16 99.10 52860.65 88888.00 2006-09-20 03:38:16.408 263 18213.13 98.98 52860.58 88888.00 2006-09-20 03:38:16.908 263 18213.23 98.83 52860.60 88888.00 2006-09-20 03:38:17.408 263 18213.25 98.82 52860.61 88888.00 2006-09-20 03:38:17.908 263 18213.08 98.92 52860.68 88888.00 2006-09-20 03:38:18.408 263 18213.04 98.94 52860.71 88888.00 2006-09-20 03:38:18.908 263 18213.11 98.87 52860.68 88888.00 2006-09-20 03:38:19.408 263 18213.03 98.92 52860.67 88888.00 2006-09-20 03:38:19.908 263 18212.94 98.95 52860.59 88888.00 2006-09-20 03:38:20.408 263 18213.05 98.86 52860.51 88888.00 2006-09-20 03:38:20.908 263 18213.17 98.82 52860.58 88888.00 2006-09-20 03:38:21.408 263 18213.15 98.83 52860.58 88888.00 2006-09-20 03:38:21.908 263 18213.55 98.83 52860.58 88888.00 2006-09-20 03:38:22.408 263 18213.91 98.91 52860.63 88888.00 2006-09-20 03:38:22.908 263 18213.88 98.90 52860.67 88888.00 2006-09-20 03:38:23.408 263 18214.01 98.88 52860.62 88888.00 2006-09-20 03:38:23.908 263 18214.02 98.89 52860.70 88888.00 2006-09-20 03:38:24.408 263 18213.91 98.99 52860.75 88888.00 2006-09-20 03:38:24.908 263 18213.85 98.92 52860.61 88888.00 2006-09-20 03:38:25.408 263 18213.89 98.89 52860.52 88888.00 2006-09-20 03:38:25.908 263 18213.95 98.91 52860.50 88888.00 2006-09-20 03:38:26.408 263 18213.87 98.84 52860.63 88888.00 2006-09-20 03:38:26.908 263 18213.90 98.79 52860.66 88888.00 2006-09-20 03:38:27.408 263 18214.00 98.76 52860.74 88888.00 2006-09-20 03:38:27.908 263 18213.98 98.84 52860.73 88888.00 2006-09-20 03:38:28.408 263 18213.91 98.84 52860.73 88888.00 2006-09-20 03:38:28.908 263 18213.89 98.82 52860.66 88888.00 2006-09-20 03:38:29.408 263 18213.87 98.89 52860.72 88888.00 2006-09-20 03:38:29.908 263 18214.02 98.90 52860.75 88888.00 2006-09-20 03:38:30.408 263 18213.97 99.04 52860.66 88888.00 2006-09-20 03:38:30.908 263 18213.85 99.01 52860.70 88888.00 2006-09-20 03:38:31.408 263 18213.87 98.82 52860.63 88888.00 2006-09-20 03:38:31.908 263 18213.90 98.79 52860.66 88888.00 2006-09-20 03:38:32.408 263 18213.91 98.83 52860.68 88888.00 2006-09-20 03:38:32.908 263 18213.96 98.90 52860.77 88888.00 2006-09-20 03:38:33.408 263 18213.88 98.86 52860.76 88888.00 2006-09-20 03:38:33.908 263 18213.93 98.87 52860.72 88888.00 2006-09-20 03:38:34.408 263 18213.95 98.82 52860.65 88888.00 2006-09-20 03:38:34.908 263 18214.08 98.80 52860.70 88888.00 2006-09-20 03:38:35.408 263 18214.22 98.87 52860.76 88888.00 2006-09-20 03:38:35.908 263 18214.20 98.86 52860.78 88888.00 2006-09-20 03:38:36.405 263 18214.23 98.82 52860.72 88888.00 2006-09-20 03:38:36.905 263 18214.21 98.78 52860.81 88888.00 2006-09-20 03:38:37.405 263 18214.20 98.77 52860.87 88888.00 2006-09-20 03:38:37.905 263 18214.25 98.82 52860.78 88888.00 2006-09-20 03:38:38.405 263 18214.23 98.84 52860.77 88888.00 2006-09-20 03:38:38.905 263 18214.14 98.86 52860.77 88888.00 2006-09-20 03:38:39.405 263 18214.18 98.81 52860.81 88888.00 2006-09-20 03:38:39.905 263 18214.20 98.79 52860.63 88888.00 2006-09-20 03:38:40.405 263 18214.27 98.83 52860.62 88888.00 2006-09-20 03:38:40.905 263 18214.24 98.88 52860.68 88888.00 2006-09-20 03:38:41.405 263 18214.23 98.88 52860.74 88888.00 2006-09-20 03:38:41.905 263 18214.20 98.82 52860.76 88888.00 2006-09-20 03:38:42.405 263 18214.19 98.80 52860.77 88888.00 2006-09-20 03:38:42.905 263 18214.28 98.80 52860.83 88888.00 2006-09-20 03:38:43.405 263 18214.23 98.82 52860.87 88888.00 2006-09-20 03:38:43.905 263 18214.21 98.84 52860.89 88888.00 2006-09-20 03:38:44.405 263 18214.27 98.83 52860.86 88888.00 2006-09-20 03:38:44.905 263 18214.15 98.85 52860.79 88888.00 2006-09-20 03:38:45.405 263 18214.07 99.07 52860.73 88888.00 2006-09-20 03:38:45.905 263 18214.13 98.94 52860.70 88888.00 2006-09-20 03:38:46.405 263 18214.12 98.87 52860.90 88888.00 2006-09-20 03:38:46.905 263 18214.07 98.82 52860.99 88888.00 2006-09-20 03:38:47.405 263 18213.93 98.86 52860.91 88888.00 2006-09-20 03:38:47.905 263 18214.03 98.97 52860.91 88888.00 2006-09-20 03:38:48.405 263 18214.20 98.91 52860.98 88888.00 2006-09-20 03:38:48.905 263 18214.18 98.98 52860.96 88888.00 2006-09-20 03:38:49.405 263 18214.14 98.90 52860.99 88888.00 2006-09-20 03:38:49.905 263 18214.23 99.02 52861.08 88888.00 2006-09-20 03:38:50.405 263 18214.23 98.97 52861.08 88888.00 2006-09-20 03:38:50.905 263 18214.24 99.06 52861.05 88888.00 2006-09-20 03:38:51.405 263 18214.22 99.07 52861.08 88888.00 2006-09-20 03:38:51.905 263 18214.19 99.04 52861.11 88888.00 2006-09-20 03:38:52.405 263 18214.23 98.89 52861.08 88888.00 2006-09-20 03:38:52.905 263 18214.15 98.85 52860.97 88888.00 2006-09-20 03:38:53.405 263 18214.20 98.91 52860.98 88888.00 2006-09-20 03:38:53.905 263 18214.31 98.95 52860.99 88888.00 2006-09-20 03:38:54.405 263 18214.31 99.02 52861.00 88888.00 2006-09-20 03:38:54.905 263 18214.20 98.94 52861.01 88888.00 2006-09-20 03:38:55.405 263 18214.06 99.03 52860.90 88888.00 2006-09-20 03:38:55.905 263 18214.01 99.12 52861.05 88888.00 2006-09-20 03:38:56.405 263 18213.97 99.01 52861.09 88888.00 2006-09-20 03:38:56.905 263 18213.98 98.97 52861.14 88888.00 2006-09-20 03:38:57.405 263 18213.88 98.84 52861.18 88888.00 2006-09-20 03:38:57.905 263 18213.97 98.87 52861.16 88888.00 2006-09-20 03:38:58.405 263 18214.01 98.90 52861.06 88888.00 2006-09-20 03:38:58.905 263 18214.06 98.94 52861.01 88888.00 2006-09-20 03:38:59.405 263 18214.04 98.97 52861.07 88888.00 2006-09-20 03:38:59.905 263 18213.96 98.90 52861.06 88888.00 2006-09-20 03:39:00.405 263 18213.90 98.80 52861.02 88888.00 2006-09-20 03:39:00.905 263 18213.77 98.79 52860.91 88888.00 2006-09-20 03:39:01.405 263 18213.81 98.80 52861.07 88888.00 2006-09-20 03:39:01.905 263 18213.96 98.76 52861.23 88888.00 2006-09-20 03:39:02.405 263 18214.02 98.76 52861.14 88888.00 2006-09-20 03:39:02.905 263 18213.88 98.82 52861.10 88888.00 2006-09-20 03:39:03.405 263 18213.92 98.87 52861.08 88888.00 2006-09-20 03:39:03.905 263 18213.89 99.08 52861.03 88888.00 2006-09-20 03:39:04.405 263 18213.93 99.15 52860.99 88888.00 2006-09-20 03:39:04.905 263 18213.89 99.16 52861.07 88888.00 2006-09-20 03:39:05.405 263 18213.84 99.10 52861.07 88888.00 2006-09-20 03:39:05.905 263 18213.91 98.87 52861.05 88888.00 2006-09-20 03:39:06.405 263 18213.89 98.96 52861.17 88888.00 2006-09-20 03:39:06.905 263 18214.04 98.89 52861.19 88888.00 2006-09-20 03:39:07.405 263 18214.01 98.78 52861.11 88888.00 2006-09-20 03:39:07.905 263 18213.96 98.77 52861.18 88888.00 2006-09-20 03:39:08.405 263 18213.86 98.82 52861.25 88888.00 2006-09-20 03:39:08.905 263 18213.78 98.75 52861.31 88888.00 2006-09-20 03:39:09.405 263 18213.93 98.73 52861.25 88888.00 2006-09-20 03:39:09.905 263 18213.97 98.74 52861.20 88888.00 2006-09-20 03:39:10.405 263 18213.88 98.91 52861.33 88888.00 2006-09-20 03:39:10.905 263 18213.92 99.11 52861.32 88888.00 2006-09-20 03:39:11.405 263 18214.03 99.17 52861.34 88888.00 2006-09-20 03:39:11.905 263 18214.07 99.22 52861.11 88888.00 2006-09-20 03:39:12.405 263 18213.91 99.18 52861.03 88888.00 2006-09-20 03:39:12.905 263 18213.71 98.97 52861.08 88888.00 2006-09-20 03:39:13.405 263 18213.82 98.86 52861.23 88888.00 2006-09-20 03:39:13.905 263 18214.02 98.90 52861.20 88888.00 2006-09-20 03:39:14.405 263 18214.08 98.91 52861.20 88888.00 2006-09-20 03:39:14.905 263 18214.06 98.84 52861.33 88888.00 2006-09-20 03:39:15.405 263 18213.96 98.80 52861.35 88888.00 2006-09-20 03:39:15.905 263 18214.07 98.79 52861.19 88888.00 2006-09-20 03:39:16.405 263 18213.96 98.78 52861.10 88888.00 2006-09-20 03:39:16.905 263 18213.97 98.81 52861.05 88888.00 2006-09-20 03:39:17.405 263 18213.99 98.87 52860.99 88888.00 2006-09-20 03:39:17.905 263 18213.81 98.89 52861.11 88888.00 2006-09-20 03:39:18.405 263 18213.86 98.92 52861.06 88888.00 2006-09-20 03:39:18.905 263 18213.91 98.96 52860.97 88888.00 2006-09-20 03:39:19.405 263 18213.81 98.87 52861.05 88888.00 2006-09-20 03:39:19.905 263 18213.75 98.88 52861.14 88888.00 2006-09-20 03:39:20.405 263 18213.81 98.79 52861.12 88888.00 2006-09-20 03:39:20.905 263 18213.85 98.81 52861.14 88888.00 2006-09-20 03:39:21.405 263 18213.87 98.80 52861.20 88888.00 2006-09-20 03:39:21.905 263 18213.96 98.88 52861.28 88888.00 2006-09-20 03:39:22.405 263 18213.93 98.88 52861.25 88888.00 2006-09-20 03:39:22.905 263 18213.85 98.83 52861.36 88888.00 2006-09-20 03:39:23.405 263 18213.77 98.95 52861.33 88888.00 2006-09-20 03:39:23.905 263 18213.79 98.97 52861.25 88888.00 2006-09-20 03:39:24.405 263 18213.80 98.88 52861.33 88888.00 2006-09-20 03:39:24.905 263 18213.68 98.82 52861.37 88888.00 2006-09-20 03:39:25.405 263 18213.80 98.84 52861.29 88888.00 2006-09-20 03:39:25.905 263 18213.84 98.82 52861.24 88888.00 2006-09-20 03:39:26.405 263 18213.63 98.81 52861.30 88888.00 2006-09-20 03:39:26.905 263 18213.52 98.99 52861.37 88888.00 2006-09-20 03:39:27.405 263 18213.56 99.02 52861.43 88888.00 2006-09-20 03:39:27.905 263 18213.51 98.96 52861.40 88888.00 2006-09-20 03:39:28.405 263 18213.47 98.94 52861.44 88888.00 2006-09-20 03:39:28.905 263 18213.56 98.92 52861.36 88888.00 2006-09-20 03:39:29.405 263 18213.64 98.78 52861.42 88888.00 2006-09-20 03:39:29.905 263 18213.58 98.77 52861.51 88888.00 2006-09-20 03:39:30.405 263 18213.49 98.82 52861.58 88888.00 2006-09-20 03:39:30.905 263 18213.42 98.90 52861.55 88888.00 2006-09-20 03:39:31.405 263 18213.41 98.91 52861.64 88888.00 2006-09-20 03:39:31.905 263 18213.53 98.88 52861.53 88888.00 2006-09-20 03:39:32.405 263 18213.55 98.86 52861.28 88888.00 2006-09-20 03:39:32.905 263 18213.45 98.83 52861.25 88888.00 2006-09-20 03:39:33.405 263 18213.52 98.91 52861.40 88888.00 2006-09-20 03:39:33.905 263 18213.70 99.13 52861.45 88888.00 2006-09-20 03:39:34.405 263 18213.79 98.97 52861.55 88888.00 2006-09-20 03:39:34.905 263 18213.64 98.92 52861.67 88888.00 2006-09-20 03:39:35.405 263 18213.55 98.90 52861.60 88888.00 2006-09-20 03:39:35.905 263 18213.66 98.88 52861.47 88888.00 2006-09-20 03:39:36.405 263 18213.62 98.92 52861.53 88888.00 2006-09-20 03:39:36.905 263 18213.69 98.90 52861.57 88888.00 2006-09-20 03:39:37.405 263 18213.62 98.91 52861.53 88888.00 2006-09-20 03:39:37.905 263 18213.49 98.94 52861.57 88888.00 2006-09-20 03:39:38.405 263 18213.47 99.08 52861.51 88888.00 2006-09-20 03:39:38.905 263 18213.34 99.09 52861.44 88888.00 2006-09-20 03:39:39.405 263 18213.28 99.04 52861.41 88888.00 2006-09-20 03:39:39.905 263 18213.34 98.99 52861.37 88888.00 2006-09-20 03:39:40.405 263 18213.38 99.00 52861.42 88888.00 2006-09-20 03:39:40.905 263 18213.41 99.03 52861.46 88888.00 2006-09-20 03:39:41.405 263 18213.38 99.07 52861.52 88888.00 2006-09-20 03:39:41.905 263 18213.44 99.12 52861.69 88888.00 2006-09-20 03:39:42.405 263 18213.48 99.07 52861.54 88888.00 2006-09-20 03:39:42.905 263 18213.46 99.07 52861.44 88888.00 2006-09-20 03:39:43.405 263 18213.39 99.09 52861.40 88888.00 2006-09-20 03:39:43.905 263 18213.35 99.04 52861.45 88888.00 2006-09-20 03:39:44.405 263 18213.33 99.06 52861.51 88888.00 2006-09-20 03:39:44.905 263 18213.35 99.11 52861.51 88888.00 2006-09-20 03:39:45.405 263 18213.28 99.23 52861.45 88888.00 2006-09-20 03:39:45.905 263 18213.31 99.23 52861.57 88888.00 2006-09-20 03:39:46.405 263 18213.25 99.14 52861.76 88888.00 2006-09-20 03:39:46.905 263 18213.25 99.19 52861.54 88888.00 2006-09-20 03:39:47.405 263 18213.36 99.46 52861.56 88888.00 2006-09-20 03:39:47.905 263 18213.55 99.39 52861.68 88888.00 2006-09-20 03:39:48.405 263 18213.62 99.35 52861.52 88888.00 2006-09-20 03:39:48.905 263 18213.70 99.41 52861.58 88888.00 2006-09-20 03:39:49.405 263 18213.76 99.41 52861.56 88888.00 2006-09-20 03:39:49.905 263 18213.68 99.40 52861.65 88888.00 2006-09-20 03:39:50.405 263 18213.64 99.49 52861.68 88888.00 2006-09-20 03:39:50.905 263 18213.54 99.38 52861.59 88888.00 2006-09-20 03:39:51.405 263 18213.67 99.33 52861.57 88888.00 2006-09-20 03:39:51.905 263 18213.59 99.25 52861.67 88888.00 2006-09-20 03:39:52.405 263 18213.57 99.34 52861.83 88888.00 2006-09-20 03:39:52.905 263 18213.46 99.32 52861.92 88888.00 2006-09-20 03:39:53.405 263 18213.46 99.41 52861.97 88888.00 2006-09-20 03:39:53.905 263 18213.66 99.42 52861.84 88888.00 2006-09-20 03:39:54.405 263 18213.84 99.46 52861.80 88888.00 2006-09-20 03:39:54.905 263 18213.74 99.50 52861.79 88888.00 2006-09-20 03:39:55.405 263 18213.64 99.48 52861.78 88888.00 2006-09-20 03:39:55.905 263 18213.63 99.45 52861.91 88888.00 2006-09-20 03:39:56.405 263 18213.63 99.49 52862.03 88888.00 2006-09-20 03:39:56.905 263 18213.48 99.53 52862.05 88888.00 2006-09-20 03:39:57.405 263 18213.54 99.50 52862.07 88888.00 2006-09-20 03:39:57.905 263 18213.63 99.44 52862.11 88888.00 2006-09-20 03:39:58.405 263 18213.77 99.35 52862.11 88888.00 2006-09-20 03:39:58.905 263 18213.77 99.32 52862.13 88888.00 2006-09-20 03:39:59.405 263 18213.79 99.40 52862.10 88888.00 2006-09-20 03:39:59.905 263 18213.80 99.48 52862.05 88888.00 2006-09-20 03:40:00.405 263 18213.79 99.47 52862.07 88888.00 2006-09-20 03:40:00.905 263 18213.73 99.51 52862.07 88888.00 2006-09-20 03:40:01.405 263 18213.71 99.52 52862.16 88888.00 2006-09-20 03:40:01.905 263 18213.74 99.51 52862.16 88888.00 2006-09-20 03:40:02.405 263 18213.78 99.51 52862.16 88888.00 2006-09-20 03:40:02.905 263 18213.80 99.64 52862.05 88888.00 2006-09-20 03:40:03.405 263 18213.79 99.64 52861.99 88888.00 2006-09-20 03:40:03.905 263 18213.74 99.59 52862.00 88888.00 2006-09-20 03:40:04.405 263 18213.80 99.64 52861.92 88888.00 2006-09-20 03:40:04.905 263 18213.74 99.87 52861.92 88888.00 2006-09-20 03:40:05.405 263 18213.66 99.83 52861.97 88888.00 2006-09-20 03:40:05.905 263 18213.64 99.59 52861.84 88888.00 2006-09-20 03:40:06.405 263 18213.87 99.49 52861.95 88888.00 2006-09-20 03:40:06.905 263 18213.97 99.51 52861.97 88888.00 2006-09-20 03:40:07.405 263 18213.97 99.56 52861.89 88888.00 2006-09-20 03:40:07.905 263 18213.96 99.68 52861.92 88888.00 2006-09-20 03:40:08.405 263 18214.00 99.80 52861.93 88888.00 2006-09-20 03:40:08.905 263 18214.02 99.70 52862.02 88888.00 2006-09-20 03:40:09.405 263 18213.98 99.57 52862.09 88888.00 2006-09-20 03:40:09.905 263 18214.11 99.55 52862.16 88888.00 2006-09-20 03:40:10.405 263 18214.07 99.72 52862.06 88888.00 2006-09-20 03:40:10.905 263 18214.06 99.92 52862.09 88888.00 2006-09-20 03:40:11.405 263 18213.91 99.88 52862.05 88888.00 2006-09-20 03:40:11.905 263 18213.73 99.63 52861.94 88888.00 2006-09-20 03:40:12.405 263 18213.76 99.47 52862.07 88888.00 2006-09-20 03:40:12.905 263 18213.79 99.62 52862.12 88888.00 2006-09-20 03:40:13.405 263 18213.79 99.79 52862.05 88888.00 2006-09-20 03:40:13.905 263 18213.93 99.62 52862.01 88888.00 2006-09-20 03:40:14.405 263 18213.96 99.62 52862.00 88888.00 2006-09-20 03:40:14.905 263 18213.89 99.70 52862.00 88888.00 2006-09-20 03:40:15.405 263 18213.98 99.66 52862.02 88888.00 2006-09-20 03:40:15.905 263 18214.04 99.61 52861.99 88888.00 2006-09-20 03:40:16.405 263 18214.10 99.62 52861.88 88888.00 2006-09-20 03:40:16.905 263 18214.07 99.72 52861.94 88888.00 2006-09-20 03:40:17.405 263 18213.92 99.75 52861.97 88888.00 2006-09-20 03:40:17.905 263 18213.80 99.48 52861.94 88888.00 2006-09-20 03:40:18.405 263 18213.74 99.53 52861.94 88888.00 2006-09-20 03:40:18.905 263 18213.73 99.66 52861.88 88888.00 2006-09-20 03:40:19.405 263 18213.76 99.81 52861.75 88888.00 2006-09-20 03:40:19.905 263 18213.84 99.81 52861.82 88888.00 2006-09-20 03:40:20.405 263 18213.90 99.59 52861.94 88888.00 2006-09-20 03:40:20.905 263 18213.88 99.52 52862.00 88888.00 2006-09-20 03:40:21.405 263 18213.87 99.65 52862.04 88888.00 2006-09-20 03:40:21.905 263 18213.96 99.61 52861.89 88888.00 2006-09-20 03:40:22.405 263 18213.98 99.55 52861.89 88888.00 2006-09-20 03:40:22.905 263 18214.04 99.66 52862.04 88888.00 2006-09-20 03:40:23.405 263 18214.06 99.68 52862.00 88888.00 2006-09-20 03:40:23.905 263 18213.92 99.67 52862.07 88888.00 2006-09-20 03:40:24.405 263 18214.09 99.62 52862.09 88888.00 2006-09-20 03:40:24.905 263 18214.29 99.65 52862.10 88888.00 2006-09-20 03:40:25.405 263 18214.18 99.76 52862.05 88888.00 2006-09-20 03:40:25.905 263 18213.98 99.94 52862.03 88888.00 2006-09-20 03:40:26.405 263 18213.74 100.04 52861.94 88888.00 2006-09-20 03:40:26.905 263 18213.47 99.99 52862.10 88888.00 2006-09-20 03:40:27.405 263 18213.47 99.78 52862.25 88888.00 2006-09-20 03:40:27.905 263 18213.52 99.74 52862.17 88888.00 2006-09-20 03:40:28.405 263 18213.67 99.67 52862.21 88888.00 2006-09-20 03:40:28.905 263 18214.07 99.65 52862.12 88888.00 2006-09-20 03:40:29.405 263 18214.11 99.65 52862.06 88888.00 2006-09-20 03:40:29.905 263 18214.04 99.70 52862.09 88888.00 2006-09-20 03:40:30.405 263 18214.13 99.68 52862.03 88888.00 2006-09-20 03:40:30.905 263 18214.12 99.65 52862.03 88888.00 2006-09-20 03:40:31.405 263 18214.19 99.62 52862.07 88888.00 2006-09-20 03:40:31.905 263 18214.12 99.70 52862.07 88888.00 2006-09-20 03:40:32.405 263 18214.15 99.70 52862.11 88888.00 2006-09-20 03:40:32.905 263 18214.09 99.69 52862.14 88888.00 2006-09-20 03:40:33.405 263 18214.12 99.74 52861.97 88888.00 2006-09-20 03:40:33.905 263 18214.35 99.78 52862.03 88888.00 2006-09-20 03:40:34.405 263 18214.23 99.81 52862.06 88888.00 2006-09-20 03:40:34.905 263 18214.31 100.00 52861.93 88888.00 2006-09-20 03:40:35.405 263 18214.32 100.03 52861.93 88888.00 2006-09-20 03:40:35.905 263 18214.29 99.88 52862.04 88888.00 2006-09-20 03:40:36.405 263 18214.21 99.79 52862.07 88888.00 2006-09-20 03:40:36.905 263 18214.28 99.84 52862.17 88888.00 2006-09-20 03:40:37.405 263 18214.22 99.83 52862.22 88888.00 2006-09-20 03:40:37.905 263 18214.12 99.79 52862.15 88888.00 2006-09-20 03:40:38.405 263 18214.21 99.77 52862.18 88888.00 2006-09-20 03:40:38.905 263 18214.27 99.77 52862.29 88888.00 2006-09-20 03:40:39.405 263 18214.24 99.77 52862.27 88888.00 2006-09-20 03:40:39.905 263 18214.09 99.72 52862.26 88888.00 2006-09-20 03:40:40.405 263 18214.03 99.74 52862.23 88888.00 2006-09-20 03:40:40.905 263 18213.88 99.80 52862.24 88888.00 2006-09-20 03:40:41.405 263 18213.97 99.83 52862.17 88888.00 2006-09-20 03:40:41.905 263 18214.04 99.86 52862.21 88888.00 2006-09-20 03:40:42.405 263 18214.12 99.81 52862.23 88888.00 2006-09-20 03:40:42.905 263 18214.14 99.68 52862.19 88888.00 2006-09-20 03:40:43.405 263 18214.24 99.84 52862.17 88888.00 2006-09-20 03:40:43.905 263 18214.25 100.01 52862.12 88888.00 2006-09-20 03:40:44.405 263 18214.32 99.86 52862.18 88888.00 2006-09-20 03:40:44.905 263 18214.42 99.81 52862.18 88888.00 2006-09-20 03:40:45.405 263 18214.25 99.71 52862.23 88888.00 2006-09-20 03:40:45.905 263 18214.06 99.77 52862.23 88888.00 2006-09-20 03:40:46.405 263 18213.98 99.88 52862.26 88888.00 2006-09-20 03:40:46.905 263 18213.97 99.98 52862.25 88888.00 2006-09-20 03:40:47.405 263 18213.64 100.03 52862.29 88888.00 2006-09-20 03:40:47.905 263 18213.32 99.97 52862.35 88888.00 2006-09-20 03:40:48.405 263 18213.16 99.66 52862.29 88888.00 2006-09-20 03:40:48.905 263 18213.11 99.54 52862.22 88888.00 2006-09-20 03:40:49.405 263 18213.24 99.58 52862.14 88888.00 2006-09-20 03:40:49.905 263 18213.37 99.59 52862.15 88888.00 2006-09-20 03:40:50.405 263 18213.43 99.69 52862.30 88888.00 2006-09-20 03:40:50.905 263 18213.35 99.75 52862.34 88888.00 2006-09-20 03:40:51.405 263 18213.38 99.66 52862.29 88888.00 2006-09-20 03:40:51.905 263 18213.44 99.62 52862.29 88888.00 2006-09-20 03:40:52.405 263 18213.39 99.59 52862.25 88888.00 2006-09-20 03:40:52.905 263 18213.58 99.66 52862.25 88888.00 2006-09-20 03:40:53.405 263 18213.59 99.63 52862.23 88888.00 2006-09-20 03:40:53.905 263 18213.63 99.56 52862.11 88888.00 2006-09-20 03:40:54.405 263 18213.62 99.67 52862.14 88888.00 2006-09-20 03:40:54.905 263 18213.62 99.74 52862.21 88888.00 2006-09-20 03:40:55.405 263 18213.55 99.77 52862.26 88888.00 2006-09-20 03:40:55.905 263 18213.44 99.78 52862.16 88888.00 2006-09-20 03:40:56.405 263 18213.41 99.73 52862.21 88888.00 2006-09-20 03:40:56.905 263 18213.44 99.72 52862.13 88888.00 2006-09-20 03:40:57.405 263 18213.48 99.68 52862.15 88888.00 2006-09-20 03:40:57.905 263 18213.45 99.66 52862.22 88888.00 2006-09-20 03:40:58.405 263 18213.49 99.65 52862.04 88888.00 2006-09-20 03:40:58.905 263 18213.45 99.69 52861.99 88888.00 2006-09-20 03:40:59.405 263 18213.48 99.59 52862.10 88888.00 2006-09-20 03:40:59.905 263 18213.38 99.66 52862.24 88888.00 2006-09-20 03:41:00.405 263 18213.34 99.71 52862.29 88888.00 2006-09-20 03:41:00.905 263 18213.53 99.69 52862.32 88888.00 2006-09-20 03:41:01.405 263 18213.55 99.75 52862.42 88888.00 2006-09-20 03:41:01.905 263 18213.45 99.71 52862.35 88888.00 2006-09-20 03:41:02.405 263 18213.51 99.75 52862.17 88888.00 2006-09-20 03:41:02.905 263 18213.48 99.76 52862.14 88888.00 2006-09-20 03:41:03.405 263 18213.43 99.76 52862.09 88888.00 2006-09-20 03:41:03.905 263 18213.36 99.69 52862.04 88888.00 2006-09-20 03:41:04.405 263 18213.52 99.67 52862.16 88888.00 2006-09-20 03:41:04.905 263 18213.57 99.70 52862.27 88888.00 2006-09-20 03:41:05.405 263 18213.52 99.75 52862.34 88888.00 2006-09-20 03:41:05.905 263 18213.44 99.69 52862.30 88888.00 2006-09-20 03:41:06.405 263 18213.48 99.62 52862.37 88888.00 2006-09-20 03:41:06.905 263 18213.93 99.63 52862.49 88888.00 2006-09-20 03:41:07.405 263 18214.34 99.66 52862.40 88888.00 2006-09-20 03:41:07.905 263 18214.52 99.77 52862.38 88888.00 2006-09-20 03:41:08.405 263 18214.58 99.75 52862.30 88888.00 2006-09-20 03:41:08.905 263 18214.54 99.72 52862.49 88888.00 2006-09-20 03:41:09.405 263 18214.47 99.73 52862.53 88888.00 2006-09-20 03:41:09.905 263 18214.50 99.74 52862.51 88888.00 2006-09-20 03:41:10.405 263 18214.61 99.69 52862.47 88888.00 2006-09-20 03:41:10.905 263 18214.65 99.71 52862.47 88888.00 2006-09-20 03:41:11.405 263 18214.51 99.79 52862.36 88888.00 2006-09-20 03:41:11.905 263 18214.40 99.80 52862.30 88888.00 2006-09-20 03:41:12.405 263 18214.43 99.82 52862.47 88888.00 2006-09-20 03:41:12.905 263 18214.52 99.74 52862.44 88888.00 2006-09-20 03:41:13.405 263 18214.54 99.78 52862.42 88888.00 2006-09-20 03:41:13.905 263 18214.53 99.95 52862.40 88888.00 2006-09-20 03:41:14.405 263 18214.55 99.96 52862.36 88888.00 2006-09-20 03:41:14.905 263 18214.39 100.04 52862.33 88888.00 2006-09-20 03:41:15.405 263 18214.35 99.90 52862.28 88888.00 2006-09-20 03:41:15.905 263 18214.41 99.87 52862.29 88888.00 2006-09-20 03:41:16.405 263 18214.39 99.85 52862.41 88888.00 2006-09-20 03:41:16.905 263 18214.54 99.79 52862.46 88888.00 2006-09-20 03:41:17.405 263 18214.60 99.83 52862.50 88888.00 2006-09-20 03:41:17.905 263 18214.55 99.85 52862.51 88888.00 2006-09-20 03:41:18.405 263 18214.58 99.82 52862.49 88888.00 2006-09-20 03:41:18.905 263 18214.57 99.87 52862.49 88888.00 2006-09-20 03:41:19.405 263 18214.62 99.85 52862.51 88888.00 2006-09-20 03:41:19.905 263 18214.74 99.87 52862.50 88888.00 2006-09-20 03:41:20.405 263 18214.78 99.84 52862.58 88888.00 2006-09-20 03:41:20.905 263 18214.77 99.80 52862.68 88888.00 2006-09-20 03:41:21.405 263 18214.78 99.92 52862.69 88888.00 2006-09-20 03:41:21.905 263 18214.75 100.18 52862.80 88888.00 2006-09-20 03:41:22.405 263 18214.66 100.31 52862.70 88888.00 2006-09-20 03:41:22.905 263 18214.65 100.22 52862.62 88888.00 2006-09-20 03:41:23.405 263 18214.82 100.08 52862.72 88888.00 2006-09-20 03:41:23.905 263 18214.77 100.01 52862.62 88888.00 2006-09-20 03:41:24.405 263 18214.61 99.95 52862.60 88888.00 2006-09-20 03:41:24.905 263 18214.63 99.90 52862.55 88888.00 2006-09-20 03:41:25.405 263 18214.62 99.89 52862.59 88888.00 2006-09-20 03:41:25.905 263 18214.62 99.90 52862.68 88888.00 2006-09-20 03:41:26.405 263 18214.58 99.99 52862.75 88888.00 2006-09-20 03:41:26.905 263 18214.49 100.15 52862.80 88888.00 2006-09-20 03:41:27.405 263 18214.49 100.29 52862.76 88888.00 2006-09-20 03:41:27.905 263 18214.55 100.33 52862.64 88888.00 2006-09-20 03:41:28.405 263 18214.57 100.29 52862.48 88888.00 2006-09-20 03:41:28.905 263 18214.55 100.17 52862.48 88888.00 2006-09-20 03:41:29.405 263 18214.54 100.02 52862.52 88888.00 2006-09-20 03:41:29.905 263 18214.71 99.99 52862.42 88888.00 2006-09-20 03:41:30.405 263 18214.75 100.01 52862.34 88888.00 2006-09-20 03:41:30.905 263 18214.71 99.98 52862.49 88888.00 2006-09-20 03:41:31.405 263 18214.68 99.96 52862.56 88888.00 2006-09-20 03:41:31.905 263 18214.67 99.98 52862.64 88888.00 2006-09-20 03:41:32.405 263 18214.76 99.91 52862.60 88888.00 2006-09-20 03:41:32.905 263 18214.63 99.91 52862.56 88888.00 2006-09-20 03:41:33.405 263 18214.69 99.84 52862.56 88888.00 2006-09-20 03:41:33.905 263 18214.78 99.79 52862.58 88888.00 2006-09-20 03:41:34.405 263 18214.71 99.79 52862.59 88888.00 2006-09-20 03:41:34.905 263 18214.77 99.84 52862.53 88888.00 2006-09-20 03:41:35.405 263 18214.87 99.89 52862.47 88888.00 2006-09-20 03:41:35.905 263 18214.84 99.96 52862.51 88888.00 2006-09-20 03:41:36.405 263 18214.73 99.97 52862.59 88888.00 2006-09-20 03:41:36.905 263 18214.86 99.98 52862.59 88888.00 2006-09-20 03:41:37.405 263 18214.86 99.89 52862.57 88888.00 2006-09-20 03:41:37.905 263 18214.87 99.91 52862.63 88888.00 2006-09-20 03:41:38.405 263 18214.91 99.97 52862.69 88888.00 2006-09-20 03:41:38.905 263 18214.99 99.89 52862.65 88888.00 2006-09-20 03:41:39.405 263 18214.86 99.98 52862.60 88888.00 2006-09-20 03:41:39.905 263 18214.76 99.95 52862.63 88888.00 2006-09-20 03:41:40.405 263 18214.75 99.85 52862.72 88888.00 2006-09-20 03:41:40.905 263 18214.80 99.89 52862.55 88888.00 2006-09-20 03:41:41.405 263 18214.83 99.89 52862.46 88888.00 2006-09-20 03:41:41.905 263 18214.87 99.90 52862.42 88888.00 2006-09-20 03:41:42.405 263 18214.93 99.97 52862.38 88888.00 2006-09-20 03:41:42.905 263 18214.90 100.13 52862.52 88888.00 2006-09-20 03:41:43.405 263 18214.88 100.15 52862.49 88888.00 2006-09-20 03:41:43.905 263 18215.00 100.05 52862.60 88888.00 2006-09-20 03:41:44.405 263 18214.94 99.99 52862.56 88888.00 2006-09-20 03:41:44.905 263 18214.97 100.01 52862.64 88888.00 2006-09-20 03:41:45.405 263 18215.08 100.02 52862.63 88888.00 2006-09-20 03:41:45.905 263 18215.11 100.01 52862.73 88888.00 2006-09-20 03:41:46.405 263 18215.04 100.01 52862.70 88888.00 2006-09-20 03:41:46.905 263 18214.91 100.04 52862.74 88888.00 2006-09-20 03:41:47.405 263 18214.90 100.06 52862.71 88888.00 2006-09-20 03:41:47.905 263 18214.94 100.08 52862.64 88888.00 2006-09-20 03:41:48.405 263 18215.03 100.07 52862.64 88888.00 2006-09-20 03:41:48.905 263 18215.08 100.02 52862.64 88888.00 2006-09-20 03:41:49.405 263 18214.98 100.01 52862.72 88888.00 2006-09-20 03:41:49.905 263 18214.94 100.04 52862.80 88888.00 2006-09-20 03:41:50.405 263 18214.94 100.01 52862.76 88888.00 2006-09-20 03:41:50.905 263 18215.04 100.05 52862.82 88888.00 2006-09-20 03:41:51.405 263 18215.11 100.06 52862.81 88888.00 2006-09-20 03:41:51.905 263 18215.06 100.03 52862.73 88888.00 2006-09-20 03:41:52.405 263 18215.01 100.06 52862.88 88888.00 2006-09-20 03:41:52.905 263 18215.07 100.09 52862.99 88888.00 2006-09-20 03:41:53.405 263 18215.19 100.05 52862.81 88888.00 2006-09-20 03:41:53.905 263 18215.21 100.01 52862.82 88888.00 2006-09-20 03:41:54.405 263 18215.11 100.07 52862.74 88888.00 2006-09-20 03:41:54.905 263 18215.14 100.06 52862.74 88888.00 2006-09-20 03:41:55.405 263 18215.17 100.29 52862.71 88888.00 2006-09-20 03:41:55.905 263 18215.01 100.23 52862.75 88888.00 2006-09-20 03:41:56.405 263 18214.79 100.13 52862.82 88888.00 2006-09-20 03:41:56.905 263 18214.87 100.03 52862.80 88888.00 2006-09-20 03:41:57.405 263 18214.83 100.11 52862.85 88888.00 2006-09-20 03:41:57.905 263 18215.05 100.11 52862.76 88888.00 2006-09-20 03:41:58.405 263 18215.06 100.07 52862.75 88888.00 2006-09-20 03:41:58.905 263 18215.04 100.18 52862.76 88888.00 2006-09-20 03:41:59.405 263 18215.04 100.28 52862.82 88888.00 2006-09-20 03:41:59.905 263 18215.11 100.07 52862.82 88888.00 2006-09-20 03:42:00.405 263 18215.12 100.07 52862.91 88888.00 2006-09-20 03:42:00.905 263 18215.17 100.06 52862.99 88888.00 2006-09-20 03:42:01.405 263 18215.09 100.08 52862.99 88888.00 2006-09-20 03:42:01.905 263 18215.07 100.11 52862.79 88888.00 2006-09-20 03:42:02.405 263 18215.11 100.13 52862.86 88888.00 2006-09-20 03:42:02.905 263 18215.29 100.08 52863.04 88888.00 2006-09-20 03:42:03.405 263 18215.26 100.00 52863.07 88888.00 2006-09-20 03:42:03.905 263 18215.15 100.08 52862.99 88888.00 2006-09-20 03:42:04.405 263 18215.18 100.06 52862.95 88888.00 2006-09-20 03:42:04.905 263 18215.11 100.03 52862.95 88888.00 2006-09-20 03:42:05.405 263 18215.18 100.00 52862.92 88888.00 2006-09-20 03:42:05.905 263 18215.22 100.03 52862.83 88888.00 2006-09-20 03:42:06.405 263 18215.31 100.07 52862.83 88888.00 2006-09-20 03:42:06.905 263 18215.31 100.05 52862.86 88888.00 2006-09-20 03:42:07.405 263 18215.27 99.96 52862.83 88888.00 2006-09-20 03:42:07.905 263 18215.42 99.96 52862.86 88888.00 2006-09-20 03:42:08.405 263 18215.39 99.90 52863.02 88888.00 2006-09-20 03:42:08.905 263 18215.32 99.97 52863.14 88888.00 2006-09-20 03:42:09.405 263 18215.40 100.12 52863.11 88888.00 2006-09-20 03:42:09.905 263 18215.45 100.32 52863.07 88888.00 2006-09-20 03:42:10.405 263 18215.43 100.29 52862.96 88888.00 2006-09-20 03:42:10.905 263 18215.41 100.28 52862.83 88888.00 2006-09-20 03:42:11.405 263 18215.40 100.18 52862.82 88888.00 2006-09-20 03:42:11.905 263 18215.50 100.03 52862.77 88888.00 2006-09-20 03:42:12.405 263 18215.60 100.04 52862.91 88888.00 2006-09-20 03:42:12.905 263 18215.61 100.05 52862.82 88888.00 2006-09-20 03:42:13.405 263 18215.53 100.02 52862.73 88888.00 2006-09-20 03:42:13.905 263 18215.48 100.06 52862.75 88888.00 2006-09-20 03:42:14.405 263 18215.54 100.04 52862.92 88888.00 2006-09-20 03:42:14.905 263 18215.61 100.02 52862.94 88888.00 2006-09-20 03:42:15.405 263 18215.56 99.99 52862.95 88888.00 2006-09-20 03:42:15.905 263 18215.64 100.03 52862.95 88888.00 2006-09-20 03:42:16.405 263 18215.64 100.05 52863.08 88888.00 2006-09-20 03:42:16.905 263 18215.66 100.09 52863.08 88888.00 2006-09-20 03:42:17.405 263 18215.67 100.10 52862.96 88888.00 2006-09-20 03:42:17.905 263 18215.65 100.06 52862.92 88888.00 2006-09-20 03:42:18.405 263 18215.61 100.06 52862.93 88888.00 2006-09-20 03:42:18.905 263 18215.50 100.09 52862.97 88888.00 2006-09-20 03:42:19.405 263 18215.60 100.07 52862.95 88888.00 2006-09-20 03:42:19.905 263 18215.58 100.10 52862.83 88888.00 2006-09-20 03:42:20.405 263 18215.03 100.15 52862.82 88888.00 2006-09-20 03:42:20.905 263 18214.88 100.13 52862.92 88888.00 2006-09-20 03:42:21.405 263 18214.78 100.08 52862.82 88888.00 2006-09-20 03:42:21.905 263 18214.60 100.08 52862.93 88888.00 2006-09-20 03:42:22.405 263 18214.69 100.08 52863.02 88888.00 2006-09-20 03:42:22.905 263 18214.78 100.29 52863.07 88888.00 2006-09-20 03:42:23.405 263 18214.90 100.37 52863.02 88888.00 2006-09-20 03:42:23.905 263 18214.90 100.35 52862.86 88888.00 2006-09-20 03:42:24.405 263 18215.06 100.20 52862.80 88888.00 2006-09-20 03:42:24.905 263 18215.10 100.33 52862.86 88888.00 2006-09-20 03:42:25.405 263 18214.94 100.41 52862.90 88888.00 2006-09-20 03:42:25.905 263 18215.00 100.28 52862.82 88888.00 2006-09-20 03:42:26.405 263 18215.51 100.10 52862.85 88888.00 2006-09-20 03:42:26.905 263 18215.70 100.09 52862.88 88888.00 2006-09-20 03:42:27.405 263 18215.66 100.12 52862.95 88888.00 2006-09-20 03:42:27.905 263 18215.70 100.18 52862.92 88888.00 2006-09-20 03:42:28.405 263 18215.72 100.39 52862.87 88888.00 2006-09-20 03:42:28.905 263 18215.82 100.47 52862.73 88888.00 2006-09-20 03:42:29.405 263 18215.76 100.31 52862.86 88888.00 2006-09-20 03:42:29.905 263 18215.72 100.25 52862.85 88888.00 2006-09-20 03:42:30.405 263 18215.79 100.23 52862.92 88888.00 2006-09-20 03:42:30.905 263 18215.73 100.17 52862.88 88888.00 2006-09-20 03:42:31.405 263 18215.66 100.17 52862.92 88888.00 2006-09-20 03:42:31.905 263 18215.64 100.21 52862.94 88888.00 2006-09-20 03:42:32.405 263 18215.63 100.20 52862.92 88888.00 2006-09-20 03:42:32.905 263 18215.73 100.17 52862.79 88888.00 2006-09-20 03:42:33.405 263 18215.77 100.10 52862.95 88888.00 2006-09-20 03:42:33.905 263 18215.79 100.11 52862.93 88888.00 2006-09-20 03:42:34.405 263 18215.70 100.10 52862.79 88888.00 2006-09-20 03:42:34.905 263 18215.61 100.07 52862.69 88888.00 2006-09-20 03:42:35.405 263 18215.58 100.09 52862.62 88888.00 2006-09-20 03:42:35.905 263 18215.70 100.11 52862.71 88888.00 2006-09-20 03:42:36.405 263 18215.64 100.14 52862.76 88888.00 2006-09-20 03:42:36.905 263 18215.60 100.09 52862.79 88888.00 2006-09-20 03:42:37.405 263 18215.62 100.06 52862.87 88888.00 2006-09-20 03:42:37.905 263 18215.82 100.07 52862.91 88888.00 2006-09-20 03:42:38.405 263 18215.82 100.10 52862.91 88888.00 2006-09-20 03:42:38.905 263 18215.72 100.08 52862.96 88888.00 2006-09-20 03:42:39.405 263 18215.81 100.04 52862.98 88888.00 2006-09-20 03:42:39.905 263 18215.83 100.07 52862.98 88888.00 2006-09-20 03:42:40.405 263 18215.90 100.12 52862.87 88888.00 2006-09-20 03:42:40.905 263 18215.87 100.06 52862.96 88888.00 2006-09-20 03:42:41.405 263 18215.85 100.06 52862.92 88888.00 2006-09-20 03:42:41.905 263 18215.75 100.02 52862.84 88888.00 2006-09-20 03:42:42.405 263 18215.79 99.96 52862.88 88888.00 2006-09-20 03:42:42.905 263 18215.95 100.04 52862.90 88888.00 2006-09-20 03:42:43.405 263 18215.97 100.10 52862.95 88888.00 2006-09-20 03:42:43.905 263 18215.96 100.14 52862.85 88888.00 2006-09-20 03:42:44.405 263 18215.86 100.15 52862.90 88888.00 2006-09-20 03:42:44.905 263 18215.93 100.04 52862.86 88888.00 2006-09-20 03:42:45.405 263 18216.08 100.06 52862.85 88888.00 2006-09-20 03:42:45.905 263 18215.84 100.04 52862.98 88888.00 2006-09-20 03:42:46.405 263 18215.81 99.98 52863.03 88888.00 2006-09-20 03:42:46.905 263 18215.81 99.99 52862.99 88888.00 2006-09-20 03:42:47.405 263 18215.82 100.04 52862.88 88888.00 2006-09-20 03:42:47.905 263 18215.77 100.04 52862.82 88888.00 2006-09-20 03:42:48.405 263 18215.84 100.10 52862.82 88888.00 2006-09-20 03:42:48.905 263 18215.87 100.11 52862.84 88888.00 2006-09-20 03:42:49.405 263 18215.90 100.03 52862.80 88888.00 2006-09-20 03:42:49.905 263 18215.86 100.10 52862.77 88888.00 2006-09-20 03:42:50.405 263 18215.73 100.08 52862.84 88888.00 2006-09-20 03:42:50.905 263 18215.81 100.01 52862.85 88888.00 2006-09-20 03:42:51.405 263 18215.93 100.01 52862.80 88888.00 2006-09-20 03:42:51.905 263 18216.02 100.05 52862.68 88888.00 2006-09-20 03:42:52.405 263 18216.05 100.04 52862.71 88888.00 2006-09-20 03:42:52.905 263 18215.96 100.09 52862.63 88888.00 2006-09-20 03:42:53.405 263 18216.02 100.16 52862.70 88888.00 2006-09-20 03:42:53.905 263 18216.05 100.06 52862.71 88888.00 2006-09-20 03:42:54.405 263 18216.01 100.00 52862.82 88888.00 2006-09-20 03:42:54.905 263 18215.98 99.95 52862.93 88888.00 2006-09-20 03:42:55.405 263 18216.12 99.88 52862.98 88888.00 2006-09-20 03:42:55.905 263 18215.97 99.90 52862.96 88888.00 2006-09-20 03:42:56.405 263 18215.92 99.82 52862.98 88888.00 2006-09-20 03:42:56.905 263 18215.85 99.89 52862.92 88888.00 2006-09-20 03:42:57.405 263 18216.01 99.98 52862.88 88888.00 2006-09-20 03:42:57.905 263 18216.07 99.97 52862.86 88888.00 2006-09-20 03:42:58.405 263 18216.09 99.91 52862.91 88888.00 2006-09-20 03:42:58.905 263 18216.09 99.85 52862.97 88888.00 2006-09-20 03:42:59.405 263 18215.96 99.88 52862.96 88888.00 2006-09-20 03:42:59.905 263 18216.04 99.95 52863.03 88888.00 2006-09-20 03:43:00.405 263 18216.13 99.94 52863.13 88888.00 2006-09-20 03:43:00.905 263 18216.01 99.94 52863.18 88888.00 2006-09-20 03:43:01.405 263 18216.05 100.02 52863.16 88888.00 2006-09-20 03:43:01.905 263 18216.13 100.10 52863.11 88888.00 2006-09-20 03:43:02.405 263 18216.17 100.03 52863.15 88888.00 2006-09-20 03:43:02.905 263 18216.16 99.92 52863.08 88888.00 2006-09-20 03:43:03.405 263 18216.14 100.02 52863.05 88888.00 2006-09-20 03:43:03.905 263 18216.21 99.94 52862.99 88888.00 2006-09-20 03:43:04.405 263 18216.09 99.78 52862.93 88888.00 2006-09-20 03:43:04.905 263 18216.16 99.81 52863.00 88888.00 2006-09-20 03:43:05.405 263 18216.27 99.82 52863.16 88888.00 2006-09-20 03:43:05.905 263 18216.26 99.79 52863.25 88888.00 2006-09-20 03:43:06.405 263 18216.21 99.79 52863.10 88888.00 2006-09-20 03:43:06.905 263 18216.25 99.82 52863.00 88888.00 2006-09-20 03:43:07.405 263 18216.21 99.78 52863.00 88888.00 2006-09-20 03:43:07.905 263 18216.13 99.75 52863.06 88888.00 2006-09-20 03:43:08.405 263 18216.10 99.73 52862.98 88888.00 2006-09-20 03:43:08.905 263 18216.20 99.72 52862.84 88888.00 2006-09-20 03:43:09.405 263 18216.18 99.69 52862.87 88888.00 2006-09-20 03:43:09.905 263 18216.19 99.69 52862.90 88888.00 2006-09-20 03:43:10.405 263 18216.16 99.81 52862.98 88888.00 2006-09-20 03:43:10.905 263 18216.07 99.98 52863.04 88888.00 2006-09-20 03:43:11.405 263 18216.04 99.79 52863.09 88888.00 2006-09-20 03:43:11.905 263 18216.01 99.73 52863.09 88888.00 2006-09-20 03:43:12.405 263 18216.02 99.69 52863.08 88888.00 2006-09-20 03:43:12.905 263 18215.99 99.69 52862.98 88888.00 2006-09-20 03:43:13.405 263 18216.06 99.69 52862.82 88888.00 2006-09-20 03:43:13.905 263 18216.24 99.70 52862.92 88888.00 2006-09-20 03:43:14.405 263 18216.35 99.70 52862.99 88888.00 2006-09-20 03:43:14.905 263 18216.31 99.56 52862.90 88888.00 2006-09-20 03:43:15.405 263 18216.15 99.68 52862.92 88888.00 2006-09-20 03:43:15.905 263 18216.10 99.78 52862.99 88888.00 2006-09-20 03:43:16.405 263 18216.17 99.68 52862.96 88888.00 2006-09-20 03:43:16.905 263 18216.29 99.58 52862.94 88888.00 2006-09-20 03:43:17.405 263 18216.35 99.61 52862.90 88888.00 2006-09-20 03:43:17.905 263 18216.34 99.64 52862.92 88888.00 2006-09-20 03:43:18.405 263 18216.31 99.61 52863.03 88888.00 2006-09-20 03:43:18.905 263 18216.34 99.52 52863.14 88888.00 2006-09-20 03:43:19.405 263 18216.31 99.61 52863.19 88888.00 2006-09-20 03:43:19.905 263 18216.26 99.66 52863.21 88888.00 2006-09-20 03:43:20.405 263 18216.26 99.66 52863.19 88888.00 2006-09-20 03:43:20.905 263 18216.26 99.65 52863.14 88888.00 2006-09-20 03:43:21.405 263 18216.21 99.61 52863.10 88888.00 2006-09-20 03:43:21.905 263 18216.30 99.48 52863.10 88888.00 2006-09-20 03:43:22.405 263 18216.32 99.50 52863.10 88888.00 2006-09-20 03:43:22.905 263 18216.32 99.69 52863.15 88888.00 2006-09-20 03:43:23.405 263 18216.30 99.91 52863.14 88888.00 2006-09-20 03:43:23.905 263 18216.32 99.79 52863.08 88888.00 2006-09-20 03:43:24.405 263 18216.26 99.58 52862.98 88888.00 2006-09-20 03:43:24.905 263 18216.26 99.58 52863.07 88888.00 2006-09-20 03:43:25.405 263 18216.19 99.66 52863.09 88888.00 2006-09-20 03:43:25.905 263 18216.19 99.61 52863.06 88888.00 2006-09-20 03:43:26.405 263 18216.19 99.57 52862.98 88888.00 2006-09-20 03:43:26.905 263 18216.27 99.58 52862.92 88888.00 2006-09-20 03:43:27.405 263 18216.32 99.57 52863.00 88888.00 2006-09-20 03:43:27.905 263 18216.30 99.70 52862.99 88888.00 2006-09-20 03:43:28.405 263 18216.42 99.69 52863.07 88888.00 2006-09-20 03:43:28.905 263 18216.35 99.68 52863.03 88888.00 2006-09-20 03:43:29.405 263 18216.29 99.55 52862.97 88888.00 2006-09-20 03:43:29.905 263 18216.32 99.53 52862.94 88888.00 2006-09-20 03:43:30.405 263 18216.43 99.45 52862.99 88888.00 2006-09-20 03:43:30.905 263 18216.52 99.40 52862.90 88888.00 2006-09-20 03:43:31.405 263 18216.50 99.39 52862.81 88888.00 2006-09-20 03:43:31.905 263 18216.35 99.41 52862.90 88888.00 2006-09-20 03:43:32.405 263 18216.43 99.36 52862.91 88888.00 2006-09-20 03:43:32.905 263 18216.49 99.47 52862.91 88888.00 2006-09-20 03:43:33.405 263 18216.36 99.65 52862.76 88888.00 2006-09-20 03:43:33.905 263 18216.39 99.57 52862.69 88888.00 2006-09-20 03:43:34.405 263 18216.29 99.45 52862.80 88888.00 2006-09-20 03:43:34.905 263 18216.36 99.50 52863.03 88888.00 2006-09-20 03:43:35.405 263 18216.38 99.45 52863.00 88888.00 2006-09-20 03:43:35.905 263 18216.47 99.42 52862.92 88888.00 2006-09-20 03:43:36.405 263 18216.42 99.40 52862.84 88888.00 2006-09-20 03:43:36.905 263 18216.40 99.45 52862.77 88888.00 2006-09-20 03:43:37.405 263 18216.40 99.48 52862.75 88888.00 2006-09-20 03:43:37.905 263 18216.46 99.46 52862.77 88888.00 2006-09-20 03:43:38.405 263 18216.49 99.42 52862.91 88888.00 2006-09-20 03:43:38.905 263 18216.52 99.40 52862.87 88888.00 2006-09-20 03:43:39.405 263 18216.34 99.38 52862.73 88888.00 2006-09-20 03:43:39.905 263 18216.27 99.39 52862.74 88888.00 2006-09-20 03:43:40.405 263 18216.19 99.34 52862.90 88888.00 2006-09-20 03:43:40.905 263 18216.31 99.38 52862.85 88888.00 2006-09-20 03:43:41.405 263 18216.47 99.42 52862.98 88888.00 2006-09-20 03:43:41.905 263 18216.48 99.35 52862.92 88888.00 2006-09-20 03:43:42.405 263 18216.52 99.36 52862.84 88888.00 2006-09-20 03:43:42.905 263 18216.59 99.34 52862.68 88888.00 2006-09-20 03:43:43.405 263 18216.66 99.22 52862.73 88888.00 2006-09-20 03:43:43.905 263 18216.77 99.25 52862.63 88888.00 2006-09-20 03:43:44.405 263 18216.81 99.25 52862.62 88888.00 2006-09-20 03:43:44.905 263 18216.82 99.26 52862.74 88888.00 2006-09-20 03:43:45.405 263 18216.79 99.28 52862.93 88888.00 2006-09-20 03:43:45.905 263 18216.79 99.41 52862.93 88888.00 2006-09-20 03:43:46.405 263 18216.83 99.54 52862.98 88888.00 2006-09-20 03:43:46.905 263 18216.82 99.56 52862.93 88888.00 2006-09-20 03:43:47.405 263 18216.73 99.38 52862.84 88888.00 2006-09-20 03:43:47.905 263 18216.67 99.29 52862.91 88888.00 2006-09-20 03:43:48.405 263 18216.69 99.25 52862.82 88888.00 2006-09-20 03:43:48.905 263 18216.75 99.18 52862.82 88888.00 2006-09-20 03:43:49.405 263 18216.69 99.20 52862.82 88888.00 2006-09-20 03:43:49.905 263 18216.70 99.12 52862.73 88888.00 2006-09-20 03:43:50.405 263 18216.88 99.09 52862.70 88888.00 2006-09-20 03:43:50.905 263 18216.93 99.15 52862.77 88888.00 2006-09-20 03:43:51.405 263 18216.95 99.13 52862.79 88888.00 2006-09-20 03:43:51.905 263 18217.00 99.11 52862.65 88888.00 2006-09-20 03:43:52.405 263 18216.99 99.09 52862.77 88888.00 2006-09-20 03:43:52.905 263 18216.83 99.10 52862.76 88888.00 2006-09-20 03:43:53.405 263 18216.90 99.09 52862.69 88888.00 2006-09-20 03:43:53.905 263 18216.97 99.10 52862.73 88888.00 2006-09-20 03:43:54.405 263 18216.93 99.07 52862.75 88888.00 2006-09-20 03:43:54.905 263 18216.84 99.04 52862.77 88888.00 2006-09-20 03:43:55.405 263 18216.81 99.05 52862.73 88888.00 2006-09-20 03:43:55.905 263 18216.93 99.07 52862.62 88888.00 2006-09-20 03:43:56.405 263 18216.97 99.13 52862.60 88888.00 2006-09-20 03:43:56.905 263 18216.88 99.15 52862.71 88888.00 2006-09-20 03:43:57.405 263 18216.82 99.10 52862.90 88888.00 2006-09-20 03:43:57.905 263 18216.68 99.06 52862.74 88888.00 2006-09-20 03:43:58.405 263 18216.50 99.06 52862.59 88888.00 2006-09-20 03:43:58.905 263 18216.55 99.32 52862.81 88888.00 2006-09-20 03:43:59.405 263 18216.60 99.19 52862.94 88888.00 2006-09-20 03:43:59.905 263 18216.68 99.12 52862.85 88888.00 2006-09-20 03:44:00.405 263 18216.63 99.40 52862.84 88888.00 2006-09-20 03:44:00.905 263 18216.57 99.31 52862.71 88888.00 2006-09-20 03:44:01.405 263 18216.61 99.12 52862.72 88888.00 2006-09-20 03:44:01.905 263 18216.66 99.07 52862.80 88888.00 2006-09-20 03:44:02.405 263 18216.69 99.07 52862.81 88888.00 2006-09-20 03:44:02.905 263 18216.64 99.03 52862.76 88888.00 2006-09-20 03:44:03.405 263 18216.62 99.07 52862.83 88888.00 2006-09-20 03:44:03.905 263 18216.55 99.08 52862.72 88888.00 2006-09-20 03:44:04.405 263 18216.52 99.08 52862.59 88888.00 2006-09-20 03:44:04.905 263 18216.55 99.06 52862.68 88888.00 2006-09-20 03:44:05.405 263 18216.62 99.05 52862.69 88888.00 2006-09-20 03:44:05.905 263 18216.62 99.09 52862.76 88888.00 2006-09-20 03:44:06.405 263 18216.61 99.03 52862.76 88888.00 2006-09-20 03:44:06.905 263 18216.66 99.08 52862.77 88888.00 2006-09-20 03:44:07.405 263 18216.71 99.06 52862.72 88888.00 2006-09-20 03:44:07.905 263 18216.69 98.94 52862.62 88888.00 2006-09-20 03:44:08.405 263 18216.72 98.95 52862.67 88888.00 2006-09-20 03:44:08.905 263 18216.71 98.95 52862.70 88888.00 2006-09-20 03:44:09.405 263 18216.70 98.90 52862.74 88888.00 2006-09-20 03:44:09.905 263 18216.80 98.96 52862.76 88888.00 2006-09-20 03:44:10.405 263 18217.05 98.98 52862.84 88888.00 2006-09-20 03:44:10.905 263 18217.13 99.04 52862.97 88888.00 2006-09-20 03:44:11.405 263 18217.01 99.06 52862.95 88888.00 2006-09-20 03:44:11.905 263 18216.92 98.98 52862.91 88888.00 2006-09-20 03:44:12.405 263 18217.04 98.89 52862.86 88888.00 2006-09-20 03:44:12.905 263 18217.04 98.89 52862.79 88888.00 2006-09-20 03:44:13.405 263 18217.02 98.84 52862.68 88888.00 2006-09-20 03:44:13.905 263 18216.94 98.90 52862.65 88888.00 2006-09-20 03:44:14.405 263 18217.13 98.96 52862.65 88888.00 2006-09-20 03:44:14.905 263 18217.17 98.96 52862.69 88888.00 2006-09-20 03:44:15.405 263 18217.16 98.98 52862.75 88888.00 2006-09-20 03:44:15.905 263 18217.22 98.90 52862.76 88888.00 2006-09-20 03:44:16.405 263 18217.29 98.96 52862.82 88888.00 2006-09-20 03:44:16.905 263 18217.29 98.87 52862.90 88888.00 2006-09-20 03:44:17.405 263 18216.93 98.74 52862.92 88888.00 2006-09-20 03:44:17.905 263 18216.79 98.74 52862.88 88888.00 2006-09-20 03:44:18.405 263 18216.71 98.70 52863.00 88888.00 2006-09-20 03:44:18.905 263 18216.64 98.67 52862.99 88888.00 2006-09-20 03:44:19.405 263 18216.68 98.75 52862.96 88888.00 2006-09-20 03:44:19.905 263 18216.72 98.75 52862.92 88888.00 2006-09-20 03:44:20.405 263 18216.84 98.79 52862.80 88888.00 2006-09-20 03:44:20.905 263 18216.85 98.83 52862.80 88888.00 2006-09-20 03:44:21.405 263 18216.96 98.87 52862.80 88888.00 2006-09-20 03:44:21.905 263 18217.02 98.89 52862.80 88888.00 2006-09-20 03:44:22.405 263 18216.99 98.84 52862.75 88888.00 2006-09-20 03:44:22.905 263 18217.04 98.82 52862.69 88888.00 2006-09-20 03:44:23.405 263 18217.00 98.74 52862.70 88888.00 2006-09-20 03:44:23.905 263 18216.96 98.76 52862.73 88888.00 2006-09-20 03:44:24.405 263 18216.93 98.75 52862.84 88888.00 2006-09-20 03:44:24.905 263 18217.10 98.73 52862.95 88888.00 2006-09-20 03:44:25.405 263 18216.99 98.69 52863.00 88888.00 2006-09-20 03:44:25.905 263 18216.95 98.70 52862.96 88888.00 2006-09-20 03:44:26.405 263 18217.00 98.78 52862.87 88888.00 2006-09-20 03:44:26.905 263 18216.99 98.72 52862.93 88888.00 2006-09-20 03:44:27.405 263 18216.93 98.77 52862.90 88888.00 2006-09-20 03:44:27.905 263 18216.96 99.07 52862.97 88888.00 2006-09-20 03:44:28.405 263 18216.94 98.95 52862.91 88888.00 2006-09-20 03:44:28.905 263 18216.78 98.70 52862.85 88888.00 2006-09-20 03:44:29.405 263 18216.68 98.67 52862.83 88888.00 2006-09-20 03:44:29.905 263 18216.63 98.74 52862.77 88888.00 2006-09-20 03:44:30.405 263 18216.79 98.73 52862.77 88888.00 2006-09-20 03:44:30.905 263 18216.78 98.69 52862.82 88888.00 2006-09-20 03:44:31.405 263 18216.78 98.74 52862.76 88888.00 2006-09-20 03:44:31.905 263 18216.77 98.76 52862.81 88888.00 2006-09-20 03:44:32.405 263 18216.80 98.65 52862.79 88888.00 2006-09-20 03:44:32.905 263 18216.82 98.64 52862.59 88888.00 2006-09-20 03:44:33.405 263 18216.97 98.70 52862.69 88888.00 2006-09-20 03:44:33.905 263 18217.11 98.75 52862.76 88888.00 2006-09-20 03:44:34.405 263 18217.16 98.70 52862.82 88888.00 2006-09-20 03:44:34.905 263 18217.26 98.62 52862.92 88888.00 2006-09-20 03:44:35.405 263 18217.28 98.70 52862.79 88888.00 2006-09-20 03:44:35.905 263 18217.16 98.72 52862.76 88888.00 2006-09-20 03:44:36.405 263 18217.22 98.62 52862.77 88888.00 2006-09-20 03:44:36.905 263 18217.11 98.61 52862.76 88888.00 2006-09-20 03:44:37.405 263 18217.23 98.55 52862.96 88888.00 2006-09-20 03:44:37.905 263 18217.34 98.72 52862.97 88888.00 2006-09-20 03:44:38.405 263 18217.28 98.70 52862.93 88888.00 2006-09-20 03:44:38.905 263 18217.24 98.50 52862.97 88888.00 2006-09-20 03:44:39.405 263 18217.26 98.53 52862.95 88888.00 2006-09-20 03:44:39.905 263 18217.38 98.53 52862.95 88888.00 2006-09-20 03:44:40.405 263 18217.23 98.55 52862.83 88888.00 2006-09-20 03:44:40.905 263 18217.08 98.59 52862.76 88888.00 2006-09-20 03:44:41.405 263 18217.06 98.55 52862.80 88888.00 2006-09-20 03:44:41.905 263 18217.12 98.54 52862.87 88888.00 2006-09-20 03:44:42.405 263 18217.17 98.55 52862.80 88888.00 2006-09-20 03:44:42.905 263 18217.18 98.51 52862.64 88888.00 2006-09-20 03:44:43.405 263 18217.26 98.48 52862.61 88888.00 2006-09-20 03:44:43.905 263 18217.19 98.55 52862.60 88888.00 2006-09-20 03:44:44.405 263 18217.18 98.68 52862.65 88888.00 2006-09-20 03:44:44.905 263 18217.21 98.69 52862.72 88888.00 2006-09-20 03:44:45.405 263 18217.16 98.75 52862.75 88888.00 2006-09-20 03:44:45.905 263 18217.11 98.62 52862.81 88888.00 2006-09-20 03:44:46.405 263 18217.13 98.52 52862.83 88888.00 2006-09-20 03:44:46.905 263 18217.15 98.44 52862.77 88888.00 2006-09-20 03:44:47.405 263 18217.10 98.39 52862.56 88888.00 2006-09-20 03:44:47.905 263 18217.02 98.40 52862.48 88888.00 2006-09-20 03:44:48.405 263 18217.07 98.32 52862.53 88888.00 2006-09-20 03:44:48.905 263 18217.05 98.29 52862.48 88888.00 2006-09-20 03:44:49.405 263 18217.29 98.29 52862.57 88888.00 2006-09-20 03:44:49.905 263 18217.26 98.28 52862.61 88888.00 2006-09-20 03:44:50.405 263 18217.05 98.24 52862.64 88888.00 2006-09-20 03:44:50.905 263 18217.05 98.30 52862.61 88888.00 2006-09-20 03:44:51.405 263 18216.94 98.23 52862.57 88888.00 2006-09-20 03:44:51.905 263 18216.83 98.38 52862.64 88888.00 2006-09-20 03:44:52.405 263 18216.89 98.41 52862.67 88888.00 2006-09-20 03:44:52.905 263 18217.01 98.24 52862.74 88888.00 2006-09-20 03:44:53.405 263 18217.10 98.31 52862.65 88888.00 2006-09-20 03:44:53.905 263 18217.03 98.17 52862.71 88888.00 2006-09-20 03:44:54.405 263 18216.94 98.11 52862.75 88888.00 2006-09-20 03:44:54.905 263 18216.99 98.19 52862.92 88888.00 2006-09-20 03:44:55.405 263 18216.88 98.33 52863.03 88888.00 2006-09-20 03:44:55.905 263 18216.84 98.34 52862.91 88888.00 2006-09-20 03:44:56.405 263 18216.85 98.30 52862.74 88888.00 2006-09-20 03:44:56.905 263 18216.94 98.35 52862.75 88888.00 2006-09-20 03:44:57.405 263 18217.02 98.23 52862.75 88888.00 2006-09-20 03:44:57.905 263 18217.02 98.16 52862.75 88888.00 2006-09-20 03:44:58.405 263 18216.95 98.23 52862.79 88888.00 2006-09-20 03:44:58.905 263 18216.97 98.31 52862.87 88888.00 2006-09-20 03:44:59.405 263 18216.88 98.36 52862.88 88888.00 2006-09-20 03:44:59.905 263 18216.90 98.38 52862.75 88888.00 2006-09-20 03:45:00.405 263 18216.86 98.35 52862.62 88888.00 2006-09-20 03:45:00.905 263 18216.94 98.34 52862.58 88888.00 2006-09-20 03:45:01.405 263 18217.10 98.34 52862.67 88888.00 2006-09-20 03:45:01.905 263 18217.10 98.33 52862.80 88888.00 2006-09-20 03:45:02.405 263 18217.02 98.46 52862.80 88888.00 2006-09-20 03:45:02.905 263 18216.94 98.50 52862.72 88888.00 2006-09-20 03:45:03.405 263 18216.82 98.44 52862.80 88888.00 2006-09-20 03:45:03.905 263 18216.85 98.26 52862.87 88888.00 2006-09-20 03:45:04.405 263 18216.91 98.16 52862.91 88888.00 2006-09-20 03:45:04.905 263 18216.88 98.09 52862.96 88888.00 2006-09-20 03:45:05.405 263 18216.83 98.08 52863.04 88888.00 2006-09-20 03:45:05.905 263 18216.96 98.08 52862.93 88888.00 2006-09-20 03:45:06.405 263 18217.12 98.13 52862.90 88888.00 2006-09-20 03:45:06.905 263 18217.08 98.26 52862.84 88888.00 2006-09-20 03:45:07.405 263 18217.00 98.13 52862.85 88888.00 2006-09-20 03:45:07.905 263 18216.97 98.08 52862.73 88888.00 2006-09-20 03:45:08.405 263 18217.00 98.07 52862.75 88888.00 2006-09-20 03:45:08.905 263 18217.08 98.07 52862.73 88888.00 2006-09-20 03:45:09.405 263 18217.03 98.09 52862.74 88888.00 2006-09-20 03:45:09.905 263 18216.90 98.07 52862.75 88888.00 2006-09-20 03:45:10.405 263 18216.84 98.01 52862.80 88888.00 2006-09-20 03:45:10.905 263 18216.90 98.05 52862.88 88888.00 2006-09-20 03:45:11.405 263 18216.90 98.04 52862.91 88888.00 2006-09-20 03:45:11.905 263 18216.86 98.04 52862.82 88888.00 2006-09-20 03:45:12.405 263 18216.86 98.05 52862.88 88888.00 2006-09-20 03:45:12.905 263 18216.80 98.04 52862.80 88888.00 2006-09-20 03:45:13.405 263 18216.78 98.02 52862.80 88888.00 2006-09-20 03:45:13.905 263 18216.85 98.06 52862.79 88888.00 2006-09-20 03:45:14.405 263 18216.90 98.02 52862.63 88888.00 2006-09-20 03:45:14.905 263 18216.94 97.96 52862.73 88888.00 2006-09-20 03:45:15.405 263 18216.88 97.86 52862.85 88888.00 2006-09-20 03:45:15.905 263 18216.93 97.92 52862.86 88888.00 2006-09-20 03:45:16.405 263 18216.94 98.17 52862.86 88888.00 2006-09-20 03:45:16.905 263 18217.02 98.31 52862.86 88888.00 2006-09-20 03:45:17.405 263 18217.07 98.13 52862.84 88888.00 2006-09-20 03:45:17.905 263 18217.16 97.96 52862.91 88888.00 2006-09-20 03:45:18.405 263 18217.21 97.89 52862.90 88888.00 2006-09-20 03:45:18.905 263 18217.18 97.87 52862.85 88888.00 2006-09-20 03:45:19.405 263 18217.12 97.89 52862.84 88888.00 2006-09-20 03:45:19.905 263 18217.13 97.91 52862.85 88888.00 2006-09-20 03:45:20.405 263 18217.13 97.84 52862.82 88888.00 2006-09-20 03:45:20.905 263 18217.01 97.75 52862.83 88888.00 2006-09-20 03:45:21.405 263 18217.04 97.69 52862.75 88888.00 2006-09-20 03:45:21.905 263 18217.23 97.72 52862.73 88888.00 2006-09-20 03:45:22.405 263 18217.21 97.73 52862.82 88888.00 2006-09-20 03:45:22.905 263 18216.96 97.68 52862.77 88888.00 2006-09-20 03:45:23.405 263 18216.75 97.74 52862.94 88888.00 2006-09-20 03:45:23.905 263 18216.79 97.73 52862.91 88888.00 2006-09-20 03:45:24.405 263 18216.78 97.65 52862.83 88888.00 2006-09-20 03:45:24.905 263 18216.84 97.70 52862.80 88888.00 2006-09-20 03:45:25.405 263 18216.81 97.70 52862.90 88888.00 2006-09-20 03:45:25.905 263 18216.83 97.71 52862.85 88888.00 2006-09-20 03:45:26.405 263 18216.82 97.77 52862.85 88888.00 2006-09-20 03:45:26.905 263 18216.82 97.67 52862.87 88888.00 2006-09-20 03:45:27.405 263 18216.84 97.68 52862.88 88888.00 2006-09-20 03:45:27.905 263 18216.99 97.65 52862.81 88888.00 2006-09-20 03:45:28.405 263 18216.85 97.59 52862.76 88888.00 2006-09-20 03:45:28.905 263 18216.88 97.54 52862.84 88888.00 2006-09-20 03:45:29.405 263 18216.85 97.55 52862.90 88888.00 2006-09-20 03:45:29.905 263 18216.79 97.63 52862.83 88888.00 2006-09-20 03:45:30.405 263 18216.92 97.54 52862.80 88888.00 2006-09-20 03:45:30.905 263 18217.01 97.55 52862.79 88888.00 2006-09-20 03:45:31.405 263 18217.03 97.78 52862.74 88888.00 2006-09-20 03:45:31.905 263 18217.01 97.86 52862.74 88888.00 2006-09-20 03:45:32.405 263 18216.99 97.67 52862.74 88888.00 2006-09-20 03:45:32.905 263 18217.05 97.50 52862.64 88888.00 2006-09-20 03:45:33.405 263 18216.99 97.50 52862.65 88888.00 2006-09-20 03:45:33.905 263 18217.07 97.61 52862.74 88888.00 2006-09-20 03:45:34.405 263 18217.18 97.64 52862.77 88888.00 2006-09-20 03:45:34.905 263 18217.13 97.53 52862.74 88888.00 2006-09-20 03:45:35.405 263 18217.03 97.52 52862.65 88888.00 2006-09-20 03:45:35.905 263 18217.05 97.61 52862.70 88888.00 2006-09-20 03:45:36.405 263 18217.05 97.61 52862.68 88888.00 2006-09-20 03:45:36.905 263 18217.08 97.57 52862.67 88888.00 2006-09-20 03:45:37.405 263 18217.12 97.55 52862.72 88888.00 2006-09-20 03:45:37.905 263 18217.03 97.63 52862.85 88888.00 2006-09-20 03:45:38.405 263 18217.08 97.56 52862.84 88888.00 2006-09-20 03:45:38.905 263 18217.28 97.56 52862.88 88888.00 2006-09-20 03:45:39.405 263 18217.35 97.61 52862.84 88888.00 2006-09-20 03:45:39.905 263 18217.28 97.54 52862.76 88888.00 2006-09-20 03:45:40.405 263 18217.28 97.54 52862.74 88888.00 2006-09-20 03:45:40.905 263 18217.28 97.69 52862.73 88888.00 2006-09-20 03:45:41.405 263 18217.32 97.66 52862.74 88888.00 2006-09-20 03:45:41.905 263 18217.34 97.59 52862.80 88888.00 2006-09-20 03:45:42.405 263 18217.23 97.62 52862.74 88888.00 2006-09-20 03:45:42.905 263 18217.22 97.56 52862.71 88888.00 2006-09-20 03:45:43.405 263 18217.29 97.58 52862.71 88888.00 2006-09-20 03:45:43.905 263 18217.18 97.57 52862.74 88888.00 2006-09-20 03:45:44.405 263 18217.10 97.61 52862.67 88888.00 2006-09-20 03:45:44.905 263 18217.16 97.62 52862.72 88888.00 2006-09-20 03:45:45.405 263 18217.12 97.77 52862.81 88888.00 2006-09-20 03:45:45.905 263 18217.08 97.92 52862.82 88888.00 2006-09-20 03:45:46.405 263 18217.12 97.86 52862.82 88888.00 2006-09-20 03:45:46.905 263 18217.12 97.65 52862.77 88888.00 2006-09-20 03:45:47.405 263 18217.24 97.63 52862.75 88888.00 2006-09-20 03:45:47.905 263 18217.25 97.57 52862.80 88888.00 2006-09-20 03:45:48.405 263 18217.17 97.52 52862.88 88888.00 2006-09-20 03:45:48.905 263 18217.11 97.62 52862.82 88888.00 2006-09-20 03:45:49.405 263 18217.10 97.62 52862.68 88888.00 2006-09-20 03:45:49.905 263 18217.11 97.63 52862.70 88888.00 2006-09-20 03:45:50.405 263 18217.08 97.61 52862.82 88888.00 2006-09-20 03:45:50.905 263 18217.14 97.54 52862.82 88888.00 2006-09-20 03:45:51.405 263 18217.26 97.53 52862.73 88888.00 2006-09-20 03:45:51.905 263 18217.33 97.51 52862.74 88888.00 2006-09-20 03:45:52.405 263 18217.32 97.58 52862.72 88888.00 2006-09-20 03:45:52.905 263 18217.11 97.76 52862.73 88888.00 2006-09-20 03:45:53.405 263 18217.14 97.64 52862.74 88888.00 2006-09-20 03:45:53.905 263 18217.32 97.61 52862.88 88888.00 2006-09-20 03:45:54.405 263 18217.35 97.64 52862.82 88888.00 2006-09-20 03:45:54.905 263 18217.26 97.58 52862.72 88888.00 2006-09-20 03:45:55.405 263 18217.16 97.62 52862.83 88888.00 2006-09-20 03:45:55.905 263 18217.17 97.70 52862.86 88888.00 2006-09-20 03:45:56.405 263 18217.31 97.67 52862.93 88888.00 2006-09-20 03:45:56.905 263 18217.29 97.69 52863.03 88888.00 2006-09-20 03:45:57.405 263 18217.18 97.69 52862.98 88888.00 2006-09-20 03:45:57.905 263 18217.29 97.67 52862.96 88888.00 2006-09-20 03:45:58.405 263 18217.26 97.64 52862.92 88888.00 2006-09-20 03:45:58.905 263 18217.32 97.64 52862.91 88888.00 2006-09-20 03:45:59.405 263 18217.39 97.69 52862.85 88888.00 2006-09-20 03:45:59.905 263 18217.33 97.68 52862.88 88888.00 2006-09-20 03:46:00.405 263 18217.26 97.69 52862.90 88888.00 2006-09-20 03:46:00.905 263 18217.34 97.73 52862.86 88888.00 2006-09-20 03:46:01.405 263 18217.48 97.68 52862.76 88888.00 2006-09-20 03:46:01.905 263 18217.45 97.65 52862.80 88888.00 2006-09-20 03:46:02.405 263 18217.45 97.67 52862.83 88888.00 2006-09-20 03:46:02.905 263 18217.61 97.67 52862.85 88888.00 2006-09-20 03:46:03.405 263 18217.72 97.73 52862.86 88888.00 2006-09-20 03:46:03.905 263 18217.76 97.81 52862.90 88888.00 2006-09-20 03:46:04.405 263 18217.67 97.76 52862.97 88888.00 2006-09-20 03:46:04.905 263 18217.55 97.76 52862.94 88888.00 2006-09-20 03:46:05.405 263 18217.25 97.81 52863.06 88888.00 2006-09-20 03:46:05.905 263 18217.24 97.91 52863.00 88888.00 2006-09-20 03:46:06.405 263 18217.27 97.99 52862.92 88888.00 2006-09-20 03:46:06.905 263 18217.33 97.96 52862.83 88888.00 2006-09-20 03:46:07.405 263 18217.37 97.75 52862.90 88888.00 2006-09-20 03:46:07.905 263 18217.18 97.69 52862.90 88888.00 2006-09-20 03:46:08.405 263 18217.15 97.69 52862.74 88888.00 2006-09-20 03:46:08.905 263 18217.23 97.82 52862.74 88888.00 2006-09-20 03:46:09.405 263 18217.43 98.04 52862.74 88888.00 2006-09-20 03:46:09.905 263 18217.54 98.19 52862.76 88888.00 2006-09-20 03:46:10.405 263 18217.69 98.17 52862.80 88888.00 2006-09-20 03:46:10.905 263 18217.91 98.13 52862.88 88888.00 2006-09-20 03:46:11.405 263 18217.92 97.99 52862.72 88888.00 2006-09-20 03:46:11.905 263 18217.91 97.82 52862.73 88888.00 2006-09-20 03:46:12.405 263 18217.94 97.74 52862.76 88888.00 2006-09-20 03:46:12.905 263 18217.95 97.77 52862.85 88888.00 2006-09-20 03:46:13.405 263 18218.00 97.80 52862.82 88888.00 2006-09-20 03:46:13.905 263 18217.92 97.85 52862.81 88888.00 2006-09-20 03:46:14.405 263 18217.86 97.84 52862.91 88888.00 2006-09-20 03:46:14.905 263 18217.94 97.95 52862.87 88888.00 2006-09-20 03:46:15.405 263 18218.10 98.02 52862.87 88888.00 2006-09-20 03:46:15.905 263 18218.05 98.00 52862.91 88888.00 2006-09-20 03:46:16.405 263 18218.01 97.96 52862.82 88888.00 2006-09-20 03:46:16.905 263 18217.91 97.97 52862.82 88888.00 2006-09-20 03:46:17.405 263 18217.90 97.91 52862.87 88888.00 2006-09-20 03:46:17.905 263 18217.88 97.88 52862.92 88888.00 2006-09-20 03:46:18.402 263 18217.87 97.91 52862.91 88888.00 2006-09-20 03:46:18.902 263 18218.02 98.02 52862.85 88888.00 2006-09-20 03:46:19.402 263 18217.99 98.13 52862.90 88888.00 2006-09-20 03:46:19.902 263 18218.05 97.98 52862.92 88888.00 2006-09-20 03:46:20.402 263 18218.01 97.89 52862.86 88888.00 2006-09-20 03:46:20.902 263 18217.99 97.82 52862.94 88888.00 2006-09-20 03:46:21.402 263 18217.94 97.85 52862.94 88888.00 2006-09-20 03:46:21.902 263 18217.89 97.82 52862.91 88888.00 2006-09-20 03:46:22.402 263 18217.84 97.81 52863.02 88888.00 2006-09-20 03:46:22.902 263 18217.75 97.84 52863.04 88888.00 2006-09-20 03:46:23.402 263 18217.81 97.89 52862.95 88888.00 2006-09-20 03:46:23.902 263 18217.69 97.85 52862.87 88888.00 2006-09-20 03:46:24.402 263 18217.71 97.80 52862.84 88888.00 2006-09-20 03:46:24.902 263 18217.69 97.86 52862.92 88888.00 2006-09-20 03:46:25.402 263 18217.93 97.89 52862.83 88888.00 2006-09-20 03:46:25.902 263 18217.91 97.96 52862.84 88888.00 2006-09-20 03:46:26.402 263 18217.94 97.92 52862.83 88888.00 2006-09-20 03:46:26.902 263 18218.07 97.94 52862.93 88888.00 2006-09-20 03:46:27.402 263 18218.18 97.89 52862.91 88888.00 2006-09-20 03:46:27.902 263 18218.32 97.83 52862.94 88888.00 2006-09-20 03:46:28.402 263 18218.26 97.80 52862.85 88888.00 2006-09-20 03:46:28.902 263 18218.20 97.89 52862.79 88888.00 2006-09-20 03:46:29.402 263 18218.26 98.09 52862.75 88888.00 2006-09-20 03:46:29.902 263 18218.25 98.16 52862.77 88888.00 2006-09-20 03:46:30.402 263 18218.18 98.19 52862.82 88888.00 2006-09-20 03:46:30.902 263 18218.24 98.24 52862.87 88888.00 2006-09-20 03:46:31.402 263 18218.13 98.22 52862.80 88888.00 2006-09-20 03:46:31.902 263 18218.03 98.16 52862.76 88888.00 2006-09-20 03:46:32.402 263 18218.11 98.06 52862.87 88888.00 2006-09-20 03:46:32.902 263 18218.07 97.86 52862.74 88888.00 2006-09-20 03:46:33.402 263 18218.02 97.81 52862.70 88888.00 2006-09-20 03:46:33.902 263 18218.09 97.80 52862.62 88888.00 2006-09-20 03:46:34.402 263 18218.14 97.80 52862.71 88888.00 2006-09-20 03:46:34.902 263 18218.27 97.79 52862.80 88888.00 2006-09-20 03:46:35.402 263 18218.35 97.72 52862.92 88888.00 2006-09-20 03:46:35.902 263 18218.20 97.68 52862.87 88888.00 2006-09-20 03:46:36.402 263 18218.18 97.71 52862.82 88888.00 2006-09-20 03:46:36.902 263 18218.34 97.75 52862.73 88888.00 2006-09-20 03:46:37.402 263 18218.26 97.80 52862.70 88888.00 2006-09-20 03:46:37.902 263 18218.09 97.80 52862.75 88888.00 2006-09-20 03:46:38.402 263 18218.02 97.83 52862.80 88888.00 2006-09-20 03:46:38.902 263 18217.98 97.79 52862.81 88888.00 2006-09-20 03:46:39.402 263 18218.02 97.77 52862.85 88888.00 2006-09-20 03:46:39.902 263 18218.15 97.78 52862.82 88888.00 2006-09-20 03:46:40.402 263 18218.21 97.78 52862.80 88888.00 2006-09-20 03:46:40.902 263 18218.16 97.72 52862.81 88888.00 2006-09-20 03:46:41.402 263 18218.01 97.75 52862.83 88888.00 2006-09-20 03:46:41.902 263 18217.97 97.83 52862.76 88888.00 2006-09-20 03:46:42.402 263 18218.01 97.86 52862.75 88888.00 2006-09-20 03:46:42.902 263 18218.20 97.81 52862.76 88888.00 2006-09-20 03:46:43.402 263 18218.19 98.01 52862.76 88888.00 2006-09-20 03:46:43.902 263 18218.08 97.90 52862.72 88888.00 2006-09-20 03:46:44.402 263 18218.12 97.88 52862.73 88888.00 2006-09-20 03:46:44.902 263 18217.93 97.84 52862.74 88888.00 2006-09-20 03:46:45.402 263 18217.86 97.86 52862.84 88888.00 2006-09-20 03:46:45.902 263 18217.86 97.72 52862.83 88888.00 2006-09-20 03:46:46.402 263 18217.89 97.51 52862.93 88888.00 2006-09-20 03:46:46.902 263 18217.92 97.41 52862.90 88888.00 2006-09-20 03:46:47.402 263 18217.88 97.51 52862.83 88888.00 2006-09-20 03:46:47.902 263 18218.01 97.52 52862.76 88888.00 2006-09-20 03:46:48.402 263 18218.05 97.64 52862.94 88888.00 2006-09-20 03:46:48.902 263 18218.14 97.74 52862.90 88888.00 2006-09-20 03:46:49.402 263 18217.99 97.73 52862.92 88888.00 2006-09-20 03:46:49.902 263 18218.01 97.72 52862.94 88888.00 2006-09-20 03:46:50.402 263 18218.21 97.74 52862.88 88888.00 2006-09-20 03:46:50.902 263 18218.21 97.80 52862.90 88888.00 2006-09-20 03:46:51.402 263 18218.16 97.80 52863.04 88888.00 2006-09-20 03:46:51.902 263 18218.22 97.76 52862.93 88888.00 2006-09-20 03:46:52.402 263 18218.21 97.61 52862.98 88888.00 2006-09-20 03:46:52.902 263 18218.15 97.66 52863.05 88888.00 2006-09-20 03:46:53.402 263 18217.97 97.62 52863.04 88888.00 2006-09-20 03:46:53.902 263 18217.97 97.47 52862.88 88888.00 2006-09-20 03:46:54.402 263 18218.07 97.45 52862.71 88888.00 2006-09-20 03:46:54.902 263 18218.11 97.46 52862.75 88888.00 2006-09-20 03:46:55.402 263 18218.07 97.50 52862.76 88888.00 2006-09-20 03:46:55.902 263 18218.07 97.53 52862.77 88888.00 2006-09-20 03:46:56.402 263 18218.03 97.47 52862.86 88888.00 2006-09-20 03:46:56.902 263 18218.05 97.50 52862.85 88888.00 2006-09-20 03:46:57.402 263 18218.13 97.52 52862.69 88888.00 2006-09-20 03:46:57.902 263 18218.08 97.45 52862.64 88888.00 2006-09-20 03:46:58.402 263 18218.11 97.42 52862.70 88888.00 2006-09-20 03:46:58.902 263 18218.15 97.42 52862.69 88888.00 2006-09-20 03:46:59.402 263 18218.15 97.43 52862.75 88888.00 2006-09-20 03:46:59.902 263 18218.22 97.44 52862.81 88888.00 2006-09-20 03:47:00.402 263 18218.04 97.51 52862.73 88888.00 2006-09-20 03:47:00.902 263 18218.01 97.49 52862.77 88888.00 2006-09-20 03:47:01.402 263 18218.07 97.50 52862.84 88888.00 2006-09-20 03:47:01.902 263 18218.12 97.50 52862.85 88888.00 2006-09-20 03:47:02.402 263 18218.18 97.49 52862.79 88888.00 2006-09-20 03:47:02.902 263 18218.27 97.47 52862.86 88888.00 2006-09-20 03:47:03.402 263 18218.29 97.47 52862.82 88888.00 2006-09-20 03:47:03.902 263 18218.30 97.49 52862.84 88888.00 2006-09-20 03:47:04.402 263 18218.29 97.49 52862.82 88888.00 2006-09-20 03:47:04.902 263 18218.33 97.46 52862.62 88888.00 2006-09-20 03:47:05.402 263 18218.29 97.34 52862.61 88888.00 2006-09-20 03:47:05.902 263 18218.10 97.36 52862.61 88888.00 2006-09-20 03:47:06.402 263 18218.10 97.38 52862.73 88888.00 2006-09-20 03:47:06.902 263 18218.18 97.34 52862.80 88888.00 2006-09-20 03:47:07.402 263 18218.16 97.31 52862.73 88888.00 2006-09-20 03:47:07.902 263 18218.11 97.28 52862.77 88888.00 2006-09-20 03:47:08.402 263 18218.04 97.32 52862.90 88888.00 2006-09-20 03:47:08.902 263 18218.14 97.48 52862.87 88888.00 2006-09-20 03:47:09.402 263 18218.14 97.50 52862.85 88888.00 2006-09-20 03:47:09.902 263 18218.19 97.33 52862.82 88888.00 2006-09-20 03:47:10.402 263 18218.10 97.36 52862.70 88888.00 2006-09-20 03:47:10.902 263 18218.24 97.32 52862.61 88888.00 2006-09-20 03:47:11.402 263 18218.31 97.28 52862.67 88888.00 2006-09-20 03:47:11.902 263 18218.25 97.28 52862.68 88888.00 2006-09-20 03:47:12.402 263 18218.29 97.25 52862.69 88888.00 2006-09-20 03:47:12.902 263 18218.33 97.34 52862.64 88888.00 2006-09-20 03:47:13.402 263 18218.36 97.33 52862.67 88888.00 2006-09-20 03:47:13.902 263 18218.30 97.31 52862.71 88888.00 2006-09-20 03:47:14.402 263 18218.26 97.31 52862.75 88888.00 2006-09-20 03:47:14.902 263 18218.19 97.35 52862.65 88888.00 2006-09-20 03:47:15.402 263 18218.26 97.28 52862.74 88888.00 2006-09-20 03:47:15.902 263 18218.21 97.15 52862.96 88888.00 2006-09-20 03:47:16.402 263 18218.26 97.16 52862.95 88888.00 2006-09-20 03:47:16.902 263 18218.30 97.24 52862.85 88888.00 2006-09-20 03:47:17.402 263 18218.40 97.31 52862.69 88888.00 2006-09-20 03:47:17.902 263 18218.38 97.41 52862.53 88888.00 2006-09-20 03:47:18.402 263 18218.00 97.38 52862.56 88888.00 2006-09-20 03:47:18.902 263 18217.71 97.35 52862.72 88888.00 2006-09-20 03:47:19.402 263 18217.70 97.31 52862.52 88888.00 2006-09-20 03:47:19.902 263 18218.26 97.29 52862.55 88888.00 2006-09-20 03:47:20.402 263 18218.48 97.26 52862.56 88888.00 2006-09-20 03:47:20.902 263 18218.40 97.22 52862.51 88888.00 2006-09-20 03:47:21.402 263 18218.33 97.15 52862.56 88888.00 2006-09-20 03:47:21.902 263 18218.44 97.16 52862.49 88888.00 2006-09-20 03:47:22.402 263 18218.37 97.15 52862.37 88888.00 2006-09-20 03:47:22.902 263 18218.46 97.17 52862.26 88888.00 2006-09-20 03:47:23.402 263 18218.52 97.30 52862.29 88888.00 2006-09-20 03:47:23.902 263 18218.64 97.18 52862.25 88888.00 2006-09-20 03:47:24.402 263 18218.54 97.12 52862.32 88888.00 2006-09-20 03:47:24.902 263 18218.51 97.06 52862.37 88888.00 2006-09-20 03:47:25.402 263 18218.66 97.03 52862.38 88888.00 2006-09-20 03:47:25.902 263 18218.71 97.08 52862.47 88888.00 2006-09-20 03:47:26.402 263 18218.74 97.11 52862.50 88888.00 2006-09-20 03:47:26.902 263 18218.75 97.12 52862.46 88888.00 2006-09-20 03:47:27.402 263 18218.75 97.23 52862.39 88888.00 2006-09-20 03:47:27.902 263 18218.76 97.23 52862.45 88888.00 2006-09-20 03:47:28.402 263 18218.73 97.13 52862.44 88888.00 2006-09-20 03:47:28.902 263 18218.63 97.11 52862.39 88888.00 2006-09-20 03:47:29.402 263 18218.63 97.11 52862.51 88888.00 2006-09-20 03:47:29.902 263 18218.69 97.21 52862.51 88888.00 2006-09-20 03:47:30.402 263 18218.63 97.39 52862.51 88888.00 2006-09-20 03:47:30.902 263 18218.67 97.44 52862.37 88888.00 2006-09-20 03:47:31.402 263 18218.68 97.21 52862.28 88888.00 2006-09-20 03:47:31.902 263 18218.76 97.06 52862.22 88888.00 2006-09-20 03:47:32.402 263 18218.59 97.00 52862.34 88888.00 2006-09-20 03:47:32.902 263 18218.64 96.96 52862.36 88888.00 2006-09-20 03:47:33.402 263 18218.63 97.01 52862.30 88888.00 2006-09-20 03:47:33.902 263 18218.64 97.04 52862.26 88888.00 2006-09-20 03:47:34.402 263 18218.78 96.98 52862.32 88888.00 2006-09-20 03:47:34.902 263 18218.81 96.96 52862.47 88888.00 2006-09-20 03:47:35.402 263 18218.85 96.95 52862.38 88888.00 2006-09-20 03:47:35.902 263 18218.80 96.98 52862.33 88888.00 2006-09-20 03:47:36.402 263 18218.76 97.02 52862.34 88888.00 2006-09-20 03:47:36.902 263 18218.75 96.94 52862.40 88888.00 2006-09-20 03:47:37.402 263 18218.78 97.05 52862.33 88888.00 2006-09-20 03:47:37.902 263 18218.78 97.18 52862.19 88888.00 2006-09-20 03:47:38.402 263 18218.85 97.23 52862.29 88888.00 2006-09-20 03:47:38.902 263 18218.76 97.18 52862.34 88888.00 2006-09-20 03:47:39.402 263 18218.71 96.96 52862.47 88888.00 2006-09-20 03:47:39.902 263 18218.84 96.81 52862.45 88888.00 2006-09-20 03:47:40.402 263 18218.91 96.87 52862.34 88888.00 2006-09-20 03:47:40.902 263 18218.90 97.01 52862.19 88888.00 2006-09-20 03:47:41.402 263 18218.99 97.19 52862.25 88888.00 2006-09-20 03:47:41.902 263 18218.98 97.21 52862.26 88888.00 2006-09-20 03:47:42.402 263 18218.99 97.08 52862.29 88888.00 2006-09-20 03:47:42.902 263 18219.03 97.21 52862.23 88888.00 2006-09-20 03:47:43.402 263 18219.03 97.18 52862.24 88888.00 2006-09-20 03:47:43.902 263 18219.09 97.07 52862.32 88888.00 2006-09-20 03:47:44.402 263 18219.09 96.97 52862.30 88888.00 2006-09-20 03:47:44.902 263 18219.00 96.94 52862.27 88888.00 2006-09-20 03:47:45.402 263 18218.96 97.07 52862.29 88888.00 2006-09-20 03:47:45.902 263 18218.96 97.10 52862.33 88888.00 2006-09-20 03:47:46.402 263 18218.99 97.07 52862.42 88888.00 2006-09-20 03:47:46.902 263 18218.91 97.05 52862.36 88888.00 2006-09-20 03:47:47.402 263 18218.91 97.04 52862.28 88888.00 2006-09-20 03:47:47.902 263 18218.88 96.99 52862.17 88888.00 2006-09-20 03:47:48.402 263 18218.89 97.07 52862.13 88888.00 2006-09-20 03:47:48.902 263 18218.99 97.13 52862.15 88888.00 2006-09-20 03:47:49.402 263 18218.81 97.32 52862.17 88888.00 2006-09-20 03:47:49.902 263 18218.67 97.42 52862.23 88888.00 2006-09-20 03:47:50.402 263 18218.73 97.28 52862.27 88888.00 2006-09-20 03:47:50.902 263 18218.86 97.25 52862.38 88888.00 2006-09-20 03:47:51.402 263 18218.88 97.20 52862.38 88888.00 2006-09-20 03:47:51.902 263 18218.88 97.12 52862.37 88888.00 2006-09-20 03:47:52.402 263 18218.53 97.05 52862.35 88888.00 2006-09-20 03:47:52.902 263 18218.14 97.06 52862.53 88888.00 2006-09-20 03:47:53.402 263 18218.03 97.02 52862.42 88888.00 2006-09-20 03:47:53.902 263 18218.12 97.07 52862.38 88888.00 2006-09-20 03:47:54.402 263 18218.23 97.13 52862.38 88888.00 2006-09-20 03:47:54.902 263 18218.30 97.20 52862.32 88888.00 2006-09-20 03:47:55.402 263 18218.35 97.22 52862.29 88888.00 2006-09-20 03:47:55.902 263 18218.24 97.14 52862.25 88888.00 2006-09-20 03:47:56.402 263 18218.15 97.11 52862.25 88888.00 2006-09-20 03:47:56.902 263 18218.35 97.09 52862.18 88888.00 2006-09-20 03:47:57.402 263 18218.33 97.09 52862.10 88888.00 2006-09-20 03:47:57.902 263 18218.34 97.08 52862.10 88888.00 2006-09-20 03:47:58.402 263 18218.36 97.09 52862.23 88888.00 2006-09-20 03:47:58.902 263 18218.35 97.09 52862.18 88888.00 2006-09-20 03:47:59.402 263 18218.30 97.21 52862.15 88888.00 2006-09-20 03:47:59.902 263 18218.35 97.14 52862.30 88888.00 2006-09-20 03:48:00.402 263 18218.37 97.12 52862.35 88888.00 2006-09-20 03:48:00.902 263 18218.32 97.06 52862.25 88888.00 2006-09-20 03:48:01.402 263 18218.32 97.01 52862.19 88888.00 2006-09-20 03:48:01.902 263 18218.29 97.04 52862.22 88888.00 2006-09-20 03:48:02.402 263 18218.37 97.05 52862.22 88888.00 2006-09-20 03:48:02.902 263 18218.35 96.96 52862.09 88888.00 2006-09-20 03:48:03.402 263 18218.31 96.90 52861.99 88888.00 2006-09-20 03:48:03.902 263 18218.20 96.77 52861.94 88888.00 2006-09-20 03:48:04.402 263 18218.21 96.76 52861.98 88888.00 2006-09-20 03:48:04.902 263 18218.53 96.80 52861.89 88888.00 2006-09-20 03:48:05.402 263 18218.47 96.79 52861.94 88888.00 2006-09-20 03:48:05.902 263 18218.33 96.86 52861.99 88888.00 2006-09-20 03:48:06.402 263 18218.19 96.83 52862.03 88888.00 2006-09-20 03:48:06.902 263 18218.18 96.83 52862.00 88888.00 2006-09-20 03:48:07.402 263 18218.12 96.91 52862.02 88888.00 2006-09-20 03:48:07.902 263 18217.87 96.85 52862.05 88888.00 2006-09-20 03:48:08.402 263 18217.69 96.77 52862.04 88888.00 2006-09-20 03:48:08.902 263 18217.54 96.74 52862.04 88888.00 2006-09-20 03:48:09.402 263 18217.62 96.71 52862.07 88888.00 2006-09-20 03:48:09.902 263 18217.81 96.70 52861.99 88888.00 2006-09-20 03:48:10.402 263 18217.80 96.73 52862.03 88888.00 2006-09-20 03:48:10.902 263 18217.72 96.83 52862.16 88888.00 2006-09-20 03:48:11.402 263 18217.64 96.68 52862.13 88888.00 2006-09-20 03:48:11.902 263 18217.76 96.72 52862.09 88888.00 2006-09-20 03:48:12.402 263 18217.78 96.68 52862.03 88888.00 2006-09-20 03:48:12.902 263 18217.77 96.68 52861.90 88888.00 2006-09-20 03:48:13.402 263 18217.73 96.68 52861.87 88888.00 2006-09-20 03:48:13.902 263 18217.84 96.63 52861.82 88888.00 2006-09-20 03:48:14.402 263 18217.87 96.66 52862.02 88888.00 2006-09-20 03:48:14.902 263 18217.81 96.62 52862.14 88888.00 2006-09-20 03:48:15.402 263 18217.80 96.57 52862.04 88888.00 2006-09-20 03:48:15.902 263 18217.71 96.59 52861.94 88888.00 2006-09-20 03:48:16.402 263 18217.68 96.62 52862.03 88888.00 2006-09-20 03:48:16.902 263 18217.87 96.71 52862.15 88888.00 2006-09-20 03:48:17.402 263 18217.82 96.90 52862.11 88888.00 2006-09-20 03:48:17.902 263 18217.81 96.74 52862.16 88888.00 2006-09-20 03:48:18.402 263 18217.91 96.57 52862.22 88888.00 2006-09-20 03:48:18.902 263 18217.83 96.52 52862.19 88888.00 2006-09-20 03:48:19.402 263 18217.87 96.41 52862.13 88888.00 2006-09-20 03:48:19.902 263 18218.07 96.44 52862.16 88888.00 2006-09-20 03:48:20.402 263 18218.05 96.50 52861.98 88888.00 2006-09-20 03:48:20.902 263 18218.01 96.51 52861.82 88888.00 2006-09-20 03:48:21.402 263 18218.04 96.56 52861.82 88888.00 2006-09-20 03:48:21.902 263 18218.07 96.63 52861.84 88888.00 2006-09-20 03:48:22.402 263 18218.10 96.55 52861.97 88888.00 2006-09-20 03:48:22.902 263 18218.13 96.48 52861.92 88888.00 2006-09-20 03:48:23.402 263 18217.94 96.48 52861.95 88888.00 2006-09-20 03:48:23.902 263 18217.80 96.66 52862.05 88888.00 2006-09-20 03:48:24.402 263 18217.89 96.73 52861.87 88888.00 2006-09-20 03:48:24.902 263 18217.75 96.69 52861.75 88888.00 2006-09-20 03:48:25.402 263 18217.79 96.48 52861.70 88888.00 2006-09-20 03:48:25.902 263 18217.95 96.33 52861.76 88888.00 2006-09-20 03:48:26.402 263 18217.94 96.26 52861.79 88888.00 2006-09-20 03:48:26.902 263 18217.80 96.30 52861.71 88888.00 2006-09-20 03:48:27.402 263 18217.84 96.34 52861.71 88888.00 2006-09-20 03:48:27.902 263 18217.86 96.38 52861.74 88888.00 2006-09-20 03:48:28.402 263 18217.72 96.46 52861.71 88888.00 2006-09-20 03:48:28.902 263 18217.66 96.40 52861.72 88888.00 2006-09-20 03:48:29.402 263 18217.88 96.46 52861.69 88888.00 2006-09-20 03:48:29.902 263 18218.12 96.43 52861.75 88888.00 2006-09-20 03:48:30.402 263 18218.21 96.32 52861.82 88888.00 2006-09-20 03:48:30.902 263 18218.09 96.31 52861.94 88888.00 2006-09-20 03:48:31.402 263 18218.25 96.28 52861.78 88888.00 2006-09-20 03:48:31.902 263 18218.26 96.31 52861.70 88888.00 2006-09-20 03:48:32.402 263 18218.20 96.36 52861.86 88888.00 2006-09-20 03:48:32.902 263 18218.13 96.37 52861.94 88888.00 2006-09-20 03:48:33.402 263 18217.99 96.26 52861.88 88888.00 2006-09-20 03:48:33.902 263 18218.07 96.18 52861.83 88888.00 2006-09-20 03:48:34.402 263 18218.13 96.21 52861.79 88888.00 2006-09-20 03:48:34.902 263 18218.02 96.33 52861.64 88888.00 2006-09-20 03:48:35.402 263 18218.04 96.38 52861.55 88888.00 2006-09-20 03:48:35.902 263 18218.14 96.20 52861.61 88888.00 2006-09-20 03:48:36.402 263 18218.19 96.17 52861.67 88888.00 2006-09-20 03:48:36.902 263 18218.08 96.08 52861.66 88888.00 2006-09-20 03:48:37.402 263 18218.14 96.13 52861.68 88888.00 2006-09-20 03:48:37.902 263 18218.25 96.19 52861.77 88888.00 2006-09-20 03:48:38.402 263 18218.13 96.20 52861.72 88888.00 2006-09-20 03:48:38.902 263 18218.14 96.18 52861.66 88888.00 2006-09-20 03:48:39.402 263 18218.18 96.15 52861.67 88888.00 2006-09-20 03:48:39.902 263 18218.04 96.29 52861.63 88888.00 2006-09-20 03:48:40.402 263 18218.00 96.28 52861.67 88888.00 2006-09-20 03:48:40.902 263 18218.05 96.10 52861.58 88888.00 2006-09-20 03:48:41.402 263 18218.08 96.03 52861.51 88888.00 2006-09-20 03:48:41.902 263 18218.08 96.06 52861.61 88888.00 2006-09-20 03:48:42.402 263 18217.95 96.03 52861.64 88888.00 2006-09-20 03:48:42.902 263 18218.04 96.20 52861.65 88888.00 2006-09-20 03:48:43.402 263 18218.04 96.49 52861.66 88888.00 2006-09-20 03:48:43.902 263 18218.05 96.54 52861.70 88888.00 2006-09-20 03:48:44.402 263 18218.04 96.47 52861.71 88888.00 2006-09-20 03:48:44.902 263 18218.14 96.35 52861.66 88888.00 2006-09-20 03:48:45.402 263 18218.29 96.34 52861.60 88888.00 2006-09-20 03:48:45.902 263 18218.11 96.16 52861.63 88888.00 2006-09-20 03:48:46.402 263 18218.00 96.11 52861.64 88888.00 2006-09-20 03:48:46.902 263 18218.05 96.10 52861.52 88888.00 2006-09-20 03:48:47.402 263 18217.95 96.10 52861.52 88888.00 2006-09-20 03:48:47.902 263 18217.88 96.11 52861.53 88888.00 2006-09-20 03:48:48.402 263 18217.88 96.08 52861.43 88888.00 2006-09-20 03:48:48.902 263 18217.87 96.05 52861.49 88888.00 2006-09-20 03:48:49.402 263 18217.89 96.06 52861.55 88888.00 2006-09-20 03:48:49.902 263 18217.92 96.08 52861.61 88888.00 2006-09-20 03:48:50.402 263 18217.82 96.08 52861.59 88888.00 2006-09-20 03:48:50.902 263 18217.78 96.09 52861.63 88888.00 2006-09-20 03:48:51.402 263 18217.77 96.14 52861.70 88888.00 2006-09-20 03:48:51.902 263 18217.84 96.15 52861.60 88888.00 2006-09-20 03:48:52.402 263 18217.76 96.19 52861.63 88888.00 2006-09-20 03:48:52.902 263 18217.68 96.12 52861.56 88888.00 2006-09-20 03:48:53.402 263 18217.89 96.11 52861.51 88888.00 2006-09-20 03:48:53.902 263 18217.87 96.28 52861.48 88888.00 2006-09-20 03:48:54.402 263 18218.01 96.25 52861.55 88888.00 2006-09-20 03:48:54.902 263 18217.94 96.25 52861.54 88888.00 2006-09-20 03:48:55.402 263 18218.00 96.26 52861.54 88888.00 2006-09-20 03:48:55.902 263 18217.81 96.26 52861.56 88888.00 2006-09-20 03:48:56.402 263 18217.71 96.43 52861.64 88888.00 2006-09-20 03:48:56.902 263 18217.73 96.33 52861.71 88888.00 2006-09-20 03:48:57.402 263 18217.75 96.12 52861.63 88888.00 2006-09-20 03:48:57.902 263 18217.97 96.14 52861.69 88888.00 2006-09-20 03:48:58.402 263 18218.15 96.16 52861.75 88888.00 2006-09-20 03:48:58.902 263 18218.10 96.19 52861.72 88888.00 2006-09-20 03:48:59.402 263 18218.04 96.22 52861.64 88888.00 2006-09-20 03:48:59.902 263 18218.02 96.24 52861.64 88888.00 2006-09-20 03:49:00.402 263 18217.92 96.18 52861.64 88888.00 2006-09-20 03:49:00.902 263 18218.00 96.19 52861.61 88888.00 2006-09-20 03:49:01.402 263 18218.08 96.18 52861.61 88888.00 2006-09-20 03:49:01.902 263 18218.10 96.16 52861.54 88888.00 2006-09-20 03:49:02.402 263 18218.20 96.15 52861.45 88888.00 2006-09-20 03:49:02.902 263 18218.25 96.10 52861.45 88888.00 2006-09-20 03:49:03.402 263 18218.01 96.11 52861.52 88888.00 2006-09-20 03:49:03.902 263 18217.66 96.13 52861.59 88888.00 2006-09-20 03:49:04.402 263 18217.61 96.14 52861.65 88888.00 2006-09-20 03:49:04.902 263 18217.65 96.12 52861.69 88888.00 2006-09-20 03:49:05.402 263 18217.68 95.99 52861.69 88888.00 2006-09-20 03:49:05.902 263 18217.91 95.86 52861.67 88888.00 2006-09-20 03:49:06.402 263 18218.08 95.80 52861.59 88888.00 2006-09-20 03:49:06.902 263 18218.09 95.83 52861.60 88888.00 2006-09-20 03:49:07.402 263 18218.13 95.78 52861.70 88888.00 2006-09-20 03:49:07.902 263 18218.11 95.85 52861.91 88888.00 2006-09-20 03:49:08.402 263 18218.04 95.89 52861.87 88888.00 2006-09-20 03:49:08.902 263 18218.18 95.81 52861.78 88888.00 2006-09-20 03:49:09.402 263 18218.12 95.77 52861.75 88888.00 2006-09-20 03:49:09.902 263 18218.08 95.92 52861.68 88888.00 2006-09-20 03:49:10.402 263 18218.01 96.10 52861.58 88888.00 2006-09-20 03:49:10.902 263 18218.09 95.97 52861.65 88888.00 2006-09-20 03:49:11.402 263 18218.26 95.85 52861.77 88888.00 2006-09-20 03:49:11.902 263 18218.26 95.80 52861.77 88888.00 2006-09-20 03:49:12.402 263 18218.23 95.78 52861.64 88888.00 2006-09-20 03:49:12.902 263 18218.08 95.77 52861.56 88888.00 2006-09-20 03:49:13.402 263 18218.20 95.75 52861.45 88888.00 2006-09-20 03:49:13.902 263 18218.30 95.71 52861.43 88888.00 2006-09-20 03:49:14.402 263 18218.24 95.71 52861.51 88888.00 2006-09-20 03:49:14.902 263 18218.25 95.72 52861.63 88888.00 2006-09-20 03:49:15.402 263 18218.23 95.65 52861.58 88888.00 2006-09-20 03:49:15.902 263 18218.29 95.65 52861.59 88888.00 2006-09-20 03:49:16.402 263 18218.32 95.62 52861.60 88888.00 2006-09-20 03:49:16.902 263 18218.31 95.65 52861.65 88888.00 2006-09-20 03:49:17.402 263 18218.11 95.79 52861.74 88888.00 2006-09-20 03:49:17.902 263 18217.99 95.70 52861.70 88888.00 2006-09-20 03:49:18.402 263 18217.99 95.49 52861.58 88888.00 2006-09-20 03:49:18.902 263 18218.19 95.61 52861.43 88888.00 2006-09-20 03:49:19.402 263 18218.15 95.63 52861.49 88888.00 2006-09-20 03:49:19.902 263 18218.13 95.57 52861.70 88888.00 2006-09-20 03:49:20.402 263 18218.27 95.59 52861.55 88888.00 2006-09-20 03:49:20.902 263 18218.26 95.79 52861.52 88888.00 2006-09-20 03:49:21.402 263 18218.11 95.79 52861.59 88888.00 2006-09-20 03:49:21.902 263 18218.21 95.53 52861.66 88888.00 2006-09-20 03:49:22.402 263 18218.32 95.50 52861.61 88888.00 2006-09-20 03:49:22.902 263 18218.24 95.75 52861.60 88888.00 2006-09-20 03:49:23.402 263 18218.31 95.84 52861.47 88888.00 2006-09-20 03:49:23.902 263 18218.33 95.85 52861.51 88888.00 2006-09-20 03:49:24.402 263 18218.30 95.74 52861.54 88888.00 2006-09-20 03:49:24.902 263 18218.31 95.58 52861.48 88888.00 2006-09-20 03:49:25.402 263 18218.41 95.48 52861.42 88888.00 2006-09-20 03:49:25.902 263 18218.44 95.52 52861.48 88888.00 2006-09-20 03:49:26.402 263 18218.41 95.66 52861.51 88888.00 2006-09-20 03:49:26.902 263 18218.44 95.69 52861.36 88888.00 2006-09-20 03:49:27.402 263 18218.37 95.72 52861.26 88888.00 2006-09-20 03:49:27.902 263 18218.37 95.64 52861.26 88888.00 2006-09-20 03:49:28.402 263 18218.41 95.61 52861.40 88888.00 2006-09-20 03:49:28.902 263 18218.29 95.57 52861.46 88888.00 2006-09-20 03:49:29.402 263 18218.34 95.68 52861.44 88888.00 2006-09-20 03:49:29.902 263 18218.42 95.77 52861.45 88888.00 2006-09-20 03:49:30.402 263 18218.34 95.70 52861.39 88888.00 2006-09-20 03:49:30.902 263 18218.40 95.55 52861.56 88888.00 2006-09-20 03:49:31.402 263 18218.51 95.46 52861.56 88888.00 2006-09-20 03:49:31.902 263 18218.51 95.45 52861.45 88888.00 2006-09-20 03:49:32.402 263 18218.43 95.50 52861.47 88888.00 2006-09-20 03:49:32.902 263 18218.42 95.49 52861.45 88888.00 2006-09-20 03:49:33.402 263 18218.63 95.52 52861.45 88888.00 2006-09-20 03:49:33.902 263 18218.75 95.51 52861.51 88888.00 2006-09-20 03:49:34.402 263 18218.44 95.54 52861.53 88888.00 2006-09-20 03:49:34.902 263 18218.37 95.52 52861.48 88888.00 2006-09-20 03:49:35.402 263 18218.38 95.49 52861.40 88888.00 2006-09-20 03:49:35.902 263 18218.25 95.42 52861.41 88888.00 2006-09-20 03:49:36.402 263 18217.79 95.30 52861.51 88888.00 2006-09-20 03:49:36.902 263 18217.76 95.28 52861.51 88888.00 2006-09-20 03:49:37.402 263 18218.07 95.17 52861.52 88888.00 2006-09-20 03:49:37.902 263 18218.07 94.98 52861.41 88888.00 2006-09-20 03:49:38.402 263 18218.32 94.97 52861.45 88888.00 2006-09-20 03:49:38.902 263 18218.41 95.09 52861.47 88888.00 2006-09-20 03:49:39.402 263 18218.27 95.14 52861.46 88888.00 2006-09-20 03:49:39.902 263 18218.26 95.23 52861.53 88888.00 2006-09-20 03:49:40.402 263 18218.30 95.24 52861.63 88888.00 2006-09-20 03:49:40.902 263 18218.34 95.25 52861.63 88888.00 2006-09-20 03:49:41.402 263 18218.37 95.23 52861.56 88888.00 2006-09-20 03:49:41.902 263 18218.46 95.17 52861.47 88888.00 2006-09-20 03:49:42.402 263 18218.44 95.15 52861.45 88888.00 2006-09-20 03:49:42.902 263 18218.42 95.19 52861.46 88888.00 2006-09-20 03:49:43.402 263 18218.44 95.21 52861.54 88888.00 2006-09-20 03:49:43.902 263 18218.33 95.18 52861.42 88888.00 2006-09-20 03:49:44.402 263 18218.36 95.14 52861.35 88888.00 2006-09-20 03:49:44.902 263 18218.45 95.13 52861.47 88888.00 2006-09-20 03:49:45.402 263 18218.57 95.12 52861.48 88888.00 2006-09-20 03:49:45.902 263 18218.48 95.05 52861.55 88888.00 2006-09-20 03:49:46.402 263 18218.24 95.05 52861.55 88888.00 2006-09-20 03:49:46.902 263 18218.11 95.11 52861.51 88888.00 2006-09-20 03:49:47.402 263 18218.16 95.11 52861.61 88888.00 2006-09-20 03:49:47.902 263 18218.19 95.06 52861.61 88888.00 2006-09-20 03:49:48.402 263 18218.46 95.09 52861.49 88888.00 2006-09-20 03:49:48.902 263 18218.58 95.08 52861.49 88888.00 2006-09-20 03:49:49.402 263 18218.52 95.05 52861.44 88888.00 2006-09-20 03:49:49.902 263 18218.55 95.05 52861.44 88888.00 2006-09-20 03:49:50.402 263 18218.56 95.01 52861.48 88888.00 2006-09-20 03:49:50.902 263 18218.51 94.92 52861.58 88888.00 2006-09-20 03:49:51.402 263 18218.42 94.86 52861.64 88888.00 2006-09-20 03:49:51.902 263 18218.45 94.89 52861.53 88888.00 2006-09-20 03:49:52.402 263 18218.51 94.95 52861.56 88888.00 2006-09-20 03:49:52.902 263 18218.48 94.89 52861.58 88888.00 2006-09-20 03:49:53.402 263 18218.41 94.91 52861.52 88888.00 2006-09-20 03:49:53.902 263 18218.37 94.94 52861.49 88888.00 2006-09-20 03:49:54.402 263 18218.43 94.90 52861.53 88888.00 2006-09-20 03:49:54.902 263 18218.36 94.92 52861.44 88888.00 2006-09-20 03:49:55.402 263 18218.43 95.00 52861.48 88888.00 2006-09-20 03:49:55.902 263 18218.53 95.02 52861.56 88888.00 2006-09-20 03:49:56.402 263 18218.52 94.98 52861.43 88888.00 2006-09-20 03:49:56.902 263 18218.44 94.88 52861.39 88888.00 2006-09-20 03:49:57.402 263 18218.35 94.84 52861.41 88888.00 2006-09-20 03:49:57.902 263 18218.24 94.87 52861.55 88888.00 2006-09-20 03:49:58.402 263 18218.03 94.92 52861.47 88888.00 2006-09-20 03:49:58.902 263 18217.94 94.99 52861.55 88888.00 2006-09-20 03:49:59.402 263 18218.01 95.01 52861.49 88888.00 2006-09-20 03:49:59.902 263 18218.07 94.98 52861.52 88888.00 2006-09-20 03:50:00.402 263 18217.91 94.95 52861.54 88888.00 2006-09-20 03:50:00.902 263 18217.84 94.98 52861.53 88888.00 2006-09-20 03:50:01.402 263 18217.89 95.12 52861.43 88888.00 2006-09-20 03:50:01.902 263 18218.05 95.23 52861.57 88888.00 2006-09-20 03:50:02.402 263 18218.11 95.16 52861.54 88888.00 2006-09-20 03:50:02.902 263 18218.02 94.92 52861.54 88888.00 2006-09-20 03:50:03.402 263 18217.89 94.85 52861.60 88888.00 2006-09-20 03:50:03.902 263 18217.90 94.87 52861.54 88888.00 2006-09-20 03:50:04.402 263 18217.92 94.92 52861.60 88888.00 2006-09-20 03:50:04.902 263 18217.92 95.13 52861.72 88888.00 2006-09-20 03:50:05.402 263 18217.99 95.17 52861.61 88888.00 2006-09-20 03:50:05.902 263 18217.92 94.98 52861.47 88888.00 2006-09-20 03:50:06.402 263 18218.02 94.98 52861.54 88888.00 2006-09-20 03:50:06.902 263 18218.03 94.90 52861.48 88888.00 2006-09-20 03:50:07.402 263 18217.95 94.83 52861.54 88888.00 2006-09-20 03:50:07.902 263 18217.99 94.87 52861.54 88888.00 2006-09-20 03:50:08.402 263 18218.23 94.89 52861.51 88888.00 2006-09-20 03:50:08.902 263 18218.26 94.95 52861.59 88888.00 2006-09-20 03:50:09.402 263 18218.36 94.90 52861.55 88888.00 2006-09-20 03:50:09.902 263 18218.37 94.81 52861.52 88888.00 2006-09-20 03:50:10.402 263 18218.27 94.80 52861.41 88888.00 2006-09-20 03:50:10.902 263 18218.38 94.85 52861.36 88888.00 2006-09-20 03:50:11.402 263 18218.34 94.88 52861.34 88888.00 2006-09-20 03:50:11.902 263 18218.36 94.81 52861.42 88888.00 2006-09-20 03:50:12.402 263 18218.36 94.81 52861.47 88888.00 2006-09-20 03:50:12.902 263 18218.36 94.92 52861.51 88888.00 2006-09-20 03:50:13.402 263 18218.29 94.95 52861.45 88888.00 2006-09-20 03:50:13.902 263 18218.21 94.92 52861.33 88888.00 2006-09-20 03:50:14.402 263 18218.21 94.85 52861.26 88888.00 2006-09-20 03:50:14.902 263 18218.27 94.82 52861.33 88888.00 2006-09-20 03:50:15.402 263 18218.36 94.87 52861.53 88888.00 2006-09-20 03:50:15.902 263 18218.35 95.00 52861.47 88888.00 2006-09-20 03:50:16.402 263 18218.25 95.13 52861.40 88888.00 2006-09-20 03:50:16.902 263 18218.19 94.94 52861.52 88888.00 2006-09-20 03:50:17.402 263 18218.25 94.76 52861.47 88888.00 2006-09-20 03:50:17.902 263 18218.36 94.70 52861.44 88888.00 2006-09-20 03:50:18.402 263 18218.37 94.73 52861.29 88888.00 2006-09-20 03:50:18.902 263 18218.37 94.68 52861.41 88888.00 2006-09-20 03:50:19.402 263 18218.47 94.65 52861.47 88888.00 2006-09-20 03:50:19.902 263 18218.44 94.79 52861.39 88888.00 2006-09-20 03:50:20.402 263 18218.43 94.89 52861.29 88888.00 2006-09-20 03:50:20.902 263 18218.36 94.77 52861.24 88888.00 2006-09-20 03:50:21.402 263 18218.46 94.71 52861.22 88888.00 2006-09-20 03:50:21.902 263 18218.43 94.66 52861.29 88888.00 2006-09-20 03:50:22.402 263 18218.32 94.64 52861.29 88888.00 2006-09-20 03:50:22.902 263 18218.29 94.65 52861.25 88888.00 2006-09-20 03:50:23.402 263 18218.26 94.64 52861.31 88888.00 2006-09-20 03:50:23.902 263 18218.30 94.67 52861.24 88888.00 2006-09-20 03:50:24.402 263 18218.37 94.66 52861.32 88888.00 2006-09-20 03:50:24.902 263 18218.44 94.62 52861.25 88888.00 2006-09-20 03:50:25.402 263 18218.43 94.56 52861.18 88888.00 2006-09-20 03:50:25.902 263 18218.25 94.54 52861.30 88888.00 2006-09-20 03:50:26.402 263 18218.34 94.52 52861.47 88888.00 2006-09-20 03:50:26.902 263 18218.54 94.49 52861.54 88888.00 2006-09-20 03:50:27.402 263 18218.56 94.53 52861.49 88888.00 2006-09-20 03:50:27.902 263 18218.35 94.69 52861.54 88888.00 2006-09-20 03:50:28.402 263 18218.16 94.73 52861.58 88888.00 2006-09-20 03:50:28.902 263 18218.21 94.82 52861.45 88888.00 2006-09-20 03:50:29.402 263 18218.31 94.76 52861.40 88888.00 2006-09-20 03:50:29.902 263 18218.41 94.77 52861.41 88888.00 2006-09-20 03:50:30.402 263 18218.36 94.69 52861.46 88888.00 2006-09-20 03:50:30.902 263 18218.38 94.73 52861.46 88888.00 2006-09-20 03:50:31.402 263 18218.47 94.84 52861.42 88888.00 2006-09-20 03:50:31.902 263 18218.34 94.69 52861.28 88888.00 2006-09-20 03:50:32.402 263 18218.34 94.71 52861.26 88888.00 2006-09-20 03:50:32.902 263 18218.49 94.72 52861.29 88888.00 2006-09-20 03:50:33.402 263 18218.67 94.69 52861.35 88888.00 2006-09-20 03:50:33.902 263 18218.60 94.71 52861.40 88888.00 2006-09-20 03:50:34.402 263 18218.60 94.68 52861.42 88888.00 2006-09-20 03:50:34.902 263 18218.55 94.52 52861.39 88888.00 2006-09-20 03:50:35.402 263 18218.56 94.45 52861.25 88888.00 2006-09-20 03:50:35.902 263 18218.63 94.62 52861.34 88888.00 2006-09-20 03:50:36.402 263 18218.66 94.63 52861.36 88888.00 2006-09-20 03:50:36.902 263 18218.66 94.49 52861.47 88888.00 2006-09-20 03:50:37.402 263 18218.79 94.50 52861.48 88888.00 2006-09-20 03:50:37.902 263 18218.94 94.52 52861.33 88888.00 2006-09-20 03:50:38.402 263 18218.89 94.50 52861.45 88888.00 2006-09-20 03:50:38.902 263 18218.94 94.45 52861.46 88888.00 2006-09-20 03:50:39.402 263 18218.80 94.43 52861.60 88888.00 2006-09-20 03:50:39.902 263 18218.89 94.42 52861.57 88888.00 2006-09-20 03:50:40.402 263 18219.09 94.42 52861.54 88888.00 2006-09-20 03:50:40.902 263 18219.16 94.49 52861.37 88888.00 2006-09-20 03:50:41.402 263 18219.14 94.54 52861.34 88888.00 2006-09-20 03:50:41.902 263 18218.99 94.56 52861.43 88888.00 2006-09-20 03:50:42.402 263 18218.89 94.53 52861.43 88888.00 2006-09-20 03:50:42.902 263 18218.84 94.54 52861.43 88888.00 2006-09-20 03:50:43.402 263 18218.98 94.50 52861.51 88888.00 2006-09-20 03:50:43.902 263 18218.83 94.50 52861.49 88888.00 2006-09-20 03:50:44.402 263 18218.88 94.46 52861.52 88888.00 2006-09-20 03:50:44.902 263 18218.89 94.43 52861.37 88888.00 2006-09-20 03:50:45.402 263 18218.99 94.48 52861.34 88888.00 2006-09-20 03:50:45.902 263 18218.99 94.64 52861.35 88888.00 2006-09-20 03:50:46.402 263 18218.96 94.81 52861.30 88888.00 2006-09-20 03:50:46.902 263 18219.05 94.94 52861.26 88888.00 2006-09-20 03:50:47.402 263 18219.05 94.97 52861.24 88888.00 2006-09-20 03:50:47.902 263 18219.10 94.79 52861.40 88888.00 2006-09-20 03:50:48.402 263 18219.12 94.63 52861.43 88888.00 2006-09-20 03:50:48.902 263 18219.20 94.64 52861.54 88888.00 2006-09-20 03:50:49.402 263 18219.21 94.59 52861.68 88888.00 2006-09-20 03:50:49.902 263 18219.25 94.59 52861.64 88888.00 2006-09-20 03:50:50.402 263 18219.19 94.64 52861.55 88888.00 2006-09-20 03:50:50.902 263 18219.08 94.61 52861.52 88888.00 2006-09-20 03:50:51.402 263 18219.02 94.61 52861.55 88888.00 2006-09-20 03:50:51.902 263 18218.99 94.61 52861.67 88888.00 2006-09-20 03:50:52.402 263 18218.99 94.51 52861.65 88888.00 2006-09-20 03:50:52.902 263 18219.07 94.38 52861.56 88888.00 2006-09-20 03:50:53.402 263 18218.98 94.38 52861.56 88888.00 2006-09-20 03:50:53.902 263 18219.07 94.34 52861.39 88888.00 2006-09-20 03:50:54.402 263 18219.07 94.37 52861.43 88888.00 2006-09-20 03:50:54.902 263 18219.06 94.44 52861.56 88888.00 2006-09-20 03:50:55.402 263 18219.05 94.40 52861.51 88888.00 2006-09-20 03:50:55.902 263 18219.02 94.38 52861.52 88888.00 2006-09-20 03:50:56.402 263 18219.00 94.41 52861.55 88888.00 2006-09-20 03:50:56.902 263 18218.88 94.38 52861.59 88888.00 2006-09-20 03:50:57.402 263 18218.85 94.50 52861.61 88888.00 2006-09-20 03:50:57.902 263 18218.98 94.62 52861.51 88888.00 2006-09-20 03:50:58.402 263 18219.09 94.45 52861.49 88888.00 2006-09-20 03:50:58.902 263 18219.07 94.46 52861.55 88888.00 2006-09-20 03:50:59.402 263 18219.08 94.54 52861.45 88888.00 2006-09-20 03:50:59.902 263 18218.97 94.55 52861.53 88888.00 2006-09-20 03:51:00.402 263 18218.95 94.58 52861.71 88888.00 2006-09-20 03:51:00.902 263 18219.07 94.58 52861.75 88888.00 2006-09-20 03:51:01.402 263 18219.00 94.62 52861.70 88888.00 2006-09-20 03:51:01.902 263 18219.23 94.74 52861.74 88888.00 2006-09-20 03:51:02.402 263 18219.23 94.94 52861.68 88888.00 2006-09-20 03:51:02.902 263 18219.11 95.06 52861.64 88888.00 2006-09-20 03:51:03.402 263 18218.99 94.91 52861.58 88888.00 2006-09-20 03:51:03.902 263 18218.97 94.86 52861.57 88888.00 2006-09-20 03:51:04.402 263 18219.01 94.79 52861.48 88888.00 2006-09-20 03:51:04.902 263 18219.01 94.73 52861.63 88888.00 2006-09-20 03:51:05.402 263 18219.10 94.72 52861.67 88888.00 2006-09-20 03:51:05.902 263 18219.12 94.72 52861.54 88888.00 2006-09-20 03:51:06.402 263 18219.21 94.91 52861.55 88888.00 2006-09-20 03:51:06.902 263 18219.12 94.80 52861.47 88888.00 2006-09-20 03:51:07.402 263 18219.10 94.70 52861.33 88888.00 2006-09-20 03:51:07.902 263 18219.14 94.72 52861.26 88888.00 2006-09-20 03:51:08.402 263 18219.25 94.74 52861.25 88888.00 2006-09-20 03:51:08.902 263 18219.21 94.68 52861.32 88888.00 2006-09-20 03:51:09.402 263 18219.33 94.62 52861.35 88888.00 2006-09-20 03:51:09.902 263 18219.42 94.53 52861.40 88888.00 2006-09-20 03:51:10.402 263 18219.44 94.53 52861.35 88888.00 2006-09-20 03:51:10.902 263 18219.40 94.59 52861.31 88888.00 2006-09-20 03:51:11.402 263 18219.24 94.58 52861.40 88888.00 2006-09-20 03:51:11.902 263 18219.31 94.54 52861.33 88888.00 2006-09-20 03:51:12.402 263 18219.28 94.57 52861.32 88888.00 2006-09-20 03:51:12.902 263 18219.27 94.54 52861.28 88888.00 2006-09-20 03:51:13.402 263 18219.33 94.54 52861.33 88888.00 2006-09-20 03:51:13.902 263 18219.35 94.58 52861.31 88888.00 2006-09-20 03:51:14.402 263 18219.38 94.69 52861.39 88888.00 2006-09-20 03:51:14.902 263 18219.60 94.66 52861.51 88888.00 2006-09-20 03:51:15.402 263 18219.82 94.64 52861.61 88888.00 2006-09-20 03:51:15.902 263 18219.52 94.64 52861.61 88888.00 2006-09-20 03:51:16.402 263 18219.61 94.65 52861.66 88888.00 2006-09-20 03:51:16.902 263 18219.54 94.64 52861.53 88888.00 2006-09-20 03:51:17.402 263 18219.36 94.62 52861.48 88888.00 2006-09-20 03:51:17.902 263 18219.55 94.80 52861.47 88888.00 2006-09-20 03:51:18.402 263 18219.51 94.95 52861.42 88888.00 2006-09-20 03:51:18.902 263 18219.45 94.94 52861.42 88888.00 2006-09-20 03:51:19.402 263 18219.46 94.77 52861.52 88888.00 2006-09-20 03:51:19.902 263 18219.47 94.73 52861.52 88888.00 2006-09-20 03:51:20.402 263 18219.63 94.73 52861.59 88888.00 2006-09-20 03:51:20.902 263 18219.72 94.75 52861.59 88888.00 2006-09-20 03:51:21.402 263 18219.66 94.85 52861.65 88888.00 2006-09-20 03:51:21.902 263 18219.59 94.91 52861.55 88888.00 2006-09-20 03:51:22.402 263 18219.52 95.00 52861.54 88888.00 2006-09-20 03:51:22.902 263 18219.53 95.08 52861.64 88888.00 2006-09-20 03:51:23.402 263 18219.59 95.14 52861.68 88888.00 2006-09-20 03:51:23.902 263 18219.87 95.13 52861.60 88888.00 2006-09-20 03:51:24.402 263 18220.11 95.10 52861.59 88888.00 2006-09-20 03:51:24.902 263 18220.15 95.13 52861.60 88888.00 2006-09-20 03:51:25.402 263 18220.19 95.11 52861.59 88888.00 2006-09-20 03:51:25.902 263 18220.28 95.06 52861.71 88888.00 2006-09-20 03:51:26.402 263 18220.31 95.12 52861.70 88888.00 2006-09-20 03:51:26.902 263 18220.47 95.15 52861.69 88888.00 2006-09-20 03:51:27.402 263 18220.57 95.15 52861.61 88888.00 2006-09-20 03:51:27.902 263 18220.49 95.36 52861.68 88888.00 2006-09-20 03:51:28.402 263 18220.46 95.21 52861.71 88888.00 2006-09-20 03:51:28.902 263 18220.40 95.15 52861.67 88888.00 2006-09-20 03:51:29.402 263 18220.39 95.15 52861.77 88888.00 2006-09-20 03:51:29.902 263 18220.39 95.16 52861.67 88888.00 2006-09-20 03:51:30.402 263 18220.40 95.32 52861.64 88888.00 2006-09-20 03:51:30.902 263 18220.35 95.24 52861.60 88888.00 2006-09-20 03:51:31.402 263 18220.16 95.20 52861.69 88888.00 2006-09-20 03:51:31.902 263 18220.12 95.17 52861.66 88888.00 2006-09-20 03:51:32.402 263 18220.07 95.18 52861.60 88888.00 2006-09-20 03:51:32.902 263 18220.07 95.20 52861.59 88888.00 2006-09-20 03:51:33.402 263 18220.06 95.33 52861.61 88888.00 2006-09-20 03:51:33.902 263 18220.10 95.36 52861.72 88888.00 2006-09-20 03:51:34.402 263 18220.06 95.39 52861.70 88888.00 2006-09-20 03:51:34.902 263 18219.97 95.36 52861.75 88888.00 2006-09-20 03:51:35.402 263 18220.10 95.34 52861.76 88888.00 2006-09-20 03:51:35.902 263 18220.16 95.30 52861.89 88888.00 2006-09-20 03:51:36.402 263 18220.14 95.30 52861.81 88888.00 2006-09-20 03:51:36.902 263 18220.06 95.58 52861.83 88888.00 2006-09-20 03:51:37.402 263 18219.98 95.51 52861.88 88888.00 2006-09-20 03:51:37.902 263 18220.03 95.19 52861.91 88888.00 2006-09-20 03:51:38.402 263 18220.10 95.09 52861.92 88888.00 2006-09-20 03:51:38.902 263 18220.08 95.12 52861.83 88888.00 2006-09-20 03:51:39.402 263 18220.11 95.11 52861.93 88888.00 2006-09-20 03:51:39.902 263 18220.16 95.16 52861.94 88888.00 2006-09-20 03:51:40.402 263 18220.19 95.17 52861.78 88888.00 2006-09-20 03:51:40.902 263 18220.20 95.21 52861.72 88888.00 2006-09-20 03:51:41.402 263 18220.28 95.20 52861.70 88888.00 2006-09-20 03:51:41.902 263 18220.38 95.17 52861.67 88888.00 2006-09-20 03:51:42.402 263 18220.32 95.21 52861.78 88888.00 2006-09-20 03:51:42.902 263 18220.38 95.25 52861.78 88888.00 2006-09-20 03:51:43.402 263 18220.40 95.25 52861.70 88888.00 2006-09-20 03:51:43.902 263 18220.31 95.20 52861.72 88888.00 2006-09-20 03:51:44.402 263 18220.32 95.18 52861.58 88888.00 2006-09-20 03:51:44.902 263 18220.40 95.18 52861.66 88888.00 2006-09-20 03:51:45.402 263 18220.32 95.21 52861.68 88888.00 2006-09-20 03:51:45.902 263 18220.40 95.20 52861.60 88888.00 2006-09-20 03:51:46.402 263 18220.36 95.21 52861.67 88888.00 2006-09-20 03:51:46.902 263 18220.37 95.15 52861.70 88888.00 2006-09-20 03:51:47.402 263 18220.32 95.20 52861.66 88888.00 2006-09-20 03:51:47.902 263 18220.23 95.19 52861.70 88888.00 2006-09-20 03:51:48.402 263 18220.32 95.06 52861.64 88888.00 2006-09-20 03:51:48.902 263 18220.40 95.09 52861.70 88888.00 2006-09-20 03:51:49.402 263 18220.48 95.06 52861.72 88888.00 2006-09-20 03:51:49.902 263 18220.38 95.14 52861.71 88888.00 2006-09-20 03:51:50.402 263 18220.49 95.24 52861.69 88888.00 2006-09-20 03:51:50.902 263 18220.42 95.49 52861.77 88888.00 2006-09-20 03:51:51.402 263 18220.44 95.51 52861.77 88888.00 2006-09-20 03:51:51.902 263 18220.41 95.28 52861.70 88888.00 2006-09-20 03:51:52.402 263 18220.52 95.28 52861.71 88888.00 2006-09-20 03:51:52.902 263 18220.46 95.25 52861.66 88888.00 2006-09-20 03:51:53.402 263 18220.35 95.38 52861.51 88888.00 2006-09-20 03:51:53.902 263 18220.22 95.44 52861.57 88888.00 2006-09-20 03:51:54.402 263 18220.18 95.39 52861.59 88888.00 2006-09-20 03:51:54.902 263 18220.41 95.39 52861.60 88888.00 2006-09-20 03:51:55.402 263 18220.29 95.43 52861.61 88888.00 2006-09-20 03:51:55.902 263 18220.21 95.46 52861.65 88888.00 2006-09-20 03:51:56.402 263 18220.39 95.48 52861.58 88888.00 2006-09-20 03:51:56.902 263 18220.41 95.40 52861.51 88888.00 2006-09-20 03:51:57.402 263 18220.42 95.42 52861.67 88888.00 2006-09-20 03:51:57.902 263 18220.42 95.50 52861.80 88888.00 2006-09-20 03:51:58.402 263 18220.52 95.69 52861.82 88888.00 2006-09-20 03:51:58.902 263 18220.49 95.64 52861.83 88888.00 2006-09-20 03:51:59.402 263 18220.37 95.62 52861.87 88888.00 2006-09-20 03:51:59.902 263 18220.36 95.65 52861.91 88888.00 2006-09-20 03:52:00.402 263 18220.23 95.64 52861.79 88888.00 2006-09-20 03:52:00.902 263 18220.23 95.65 52861.66 88888.00 2006-09-20 03:52:01.402 263 18220.31 95.65 52861.71 88888.00 2006-09-20 03:52:01.902 263 18220.36 95.74 52861.58 88888.00 2006-09-20 03:52:02.402 263 18220.39 95.69 52861.59 88888.00 2006-09-20 03:52:02.902 263 18220.48 95.75 52861.69 88888.00 2006-09-20 03:52:03.402 263 18220.31 95.75 52861.74 88888.00 2006-09-20 03:52:03.902 263 18220.31 95.65 52861.74 88888.00 2006-09-20 03:52:04.402 263 18220.33 95.58 52861.81 88888.00 2006-09-20 03:52:04.902 263 18220.42 95.55 52861.74 88888.00 2006-09-20 03:52:05.402 263 18220.49 95.58 52861.59 88888.00 2006-09-20 03:52:05.902 263 18220.32 95.61 52861.43 88888.00 2006-09-20 03:52:06.402 263 18220.21 95.84 52861.42 88888.00 2006-09-20 03:52:06.902 263 18220.33 95.83 52861.41 88888.00 2006-09-20 03:52:07.402 263 18220.30 95.83 52861.34 88888.00 2006-09-20 03:52:07.902 263 18220.20 95.87 52861.48 88888.00 2006-09-20 03:52:08.402 263 18220.23 95.69 52861.58 88888.00 2006-09-20 03:52:08.902 263 18220.18 95.50 52861.51 88888.00 2006-09-20 03:52:09.402 263 18220.15 95.47 52861.54 88888.00 2006-09-20 03:52:09.902 263 18220.14 95.56 52861.58 88888.00 2006-09-20 03:52:10.402 263 18220.26 95.54 52861.57 88888.00 2006-09-20 03:52:10.902 263 18220.17 95.58 52861.56 88888.00 2006-09-20 03:52:11.402 263 18220.16 95.63 52861.57 88888.00 2006-09-20 03:52:11.902 263 18220.25 95.70 52861.66 88888.00 2006-09-20 03:52:12.402 263 18220.26 95.64 52861.60 88888.00 2006-09-20 03:52:12.902 263 18220.31 95.69 52861.53 88888.00 2006-09-20 03:52:13.402 263 18220.30 95.87 52861.74 88888.00 2006-09-20 03:52:13.902 263 18220.28 95.96 52861.78 88888.00 2006-09-20 03:52:14.402 263 18220.25 95.81 52861.69 88888.00 2006-09-20 03:52:14.902 263 18220.27 95.67 52861.60 88888.00 2006-09-20 03:52:15.402 263 18220.29 95.61 52861.59 88888.00 2006-09-20 03:52:15.902 263 18220.36 95.71 52861.63 88888.00 2006-09-20 03:52:16.402 263 18220.47 95.67 52861.63 88888.00 2006-09-20 03:52:16.902 263 18220.69 95.68 52861.57 88888.00 2006-09-20 03:52:17.402 263 18221.19 95.69 52861.55 88888.00 2006-09-20 03:52:17.902 263 18221.37 95.61 52861.53 88888.00 2006-09-20 03:52:18.402 263 18221.37 95.64 52861.65 88888.00 2006-09-20 03:52:18.902 263 18221.35 95.87 52861.77 88888.00 2006-09-20 03:52:19.402 263 18221.31 95.87 52861.72 88888.00 2006-09-20 03:52:19.902 263 18221.37 95.71 52861.76 88888.00 2006-09-20 03:52:20.402 263 18221.35 95.44 52861.70 88888.00 2006-09-20 03:52:20.902 263 18221.38 95.52 52861.72 88888.00 2006-09-20 03:52:21.402 263 18221.47 95.76 52861.59 88888.00 2006-09-20 03:52:21.902 263 18221.28 95.76 52861.58 88888.00 2006-09-20 03:52:22.402 263 18221.34 95.56 52861.63 88888.00 2006-09-20 03:52:22.902 263 18221.27 95.42 52861.54 88888.00 2006-09-20 03:52:23.402 263 18221.31 95.47 52861.68 88888.00 2006-09-20 03:52:23.902 263 18221.35 95.55 52861.76 88888.00 2006-09-20 03:52:24.402 263 18221.47 95.54 52861.79 88888.00 2006-09-20 03:52:24.902 263 18221.55 95.64 52861.70 88888.00 2006-09-20 03:52:25.402 263 18221.46 95.76 52861.69 88888.00 2006-09-20 03:52:25.902 263 18221.37 95.85 52861.65 88888.00 2006-09-20 03:52:26.402 263 18221.55 96.00 52861.61 88888.00 2006-09-20 03:52:26.902 263 18221.67 96.09 52861.76 88888.00 2006-09-20 03:52:27.402 263 18221.78 95.85 52861.69 88888.00 2006-09-20 03:52:27.902 263 18221.82 95.75 52861.72 88888.00 2006-09-20 03:52:28.402 263 18221.74 95.83 52861.68 88888.00 2006-09-20 03:52:28.902 263 18221.75 95.91 52861.79 88888.00 2006-09-20 03:52:29.402 263 18221.73 95.77 52861.83 88888.00 2006-09-20 03:52:29.902 263 18221.79 95.77 52861.68 88888.00 2006-09-20 03:52:30.402 263 18221.90 95.85 52861.75 88888.00 2006-09-20 03:52:30.902 263 18221.96 95.88 52861.76 88888.00 2006-09-20 03:52:31.402 263 18221.90 95.88 52861.78 88888.00 2006-09-20 03:52:31.902 263 18221.92 95.85 52861.67 88888.00 2006-09-20 03:52:32.402 263 18221.51 95.99 52861.53 88888.00 2006-09-20 03:52:32.902 263 18221.20 96.02 52861.53 88888.00 2006-09-20 03:52:33.402 263 18221.22 95.86 52861.56 88888.00 2006-09-20 03:52:33.902 263 18221.15 95.76 52861.51 88888.00 2006-09-20 03:52:34.402 263 18221.47 95.80 52861.44 88888.00 2006-09-20 03:52:34.902 263 18221.93 95.82 52861.53 88888.00 2006-09-20 03:52:35.402 263 18222.13 95.74 52861.51 88888.00 2006-09-20 03:52:35.902 263 18222.12 95.78 52861.44 88888.00 2006-09-20 03:52:36.402 263 18222.05 95.82 52861.44 88888.00 2006-09-20 03:52:36.902 263 18222.09 95.82 52861.40 88888.00 2006-09-20 03:52:37.402 263 18222.07 95.76 52861.43 88888.00 2006-09-20 03:52:37.902 263 18222.14 95.85 52861.60 88888.00 2006-09-20 03:52:38.402 263 18222.10 95.76 52861.60 88888.00 2006-09-20 03:52:38.902 263 18222.00 95.50 52861.52 88888.00 2006-09-20 03:52:39.402 263 18222.13 95.39 52861.53 88888.00 2006-09-20 03:52:39.902 263 18222.21 95.43 52861.43 88888.00 2006-09-20 03:52:40.402 263 18222.21 95.45 52861.47 88888.00 2006-09-20 03:52:40.902 263 18222.25 95.41 52861.66 88888.00 2006-09-20 03:52:41.402 263 18222.17 95.49 52861.55 88888.00 2006-09-20 03:52:41.902 263 18222.14 95.46 52861.58 88888.00 2006-09-20 03:52:42.402 263 18222.14 95.42 52861.47 88888.00 2006-09-20 03:52:42.902 263 18222.21 95.40 52861.41 88888.00 2006-09-20 03:52:43.402 263 18222.11 95.44 52861.45 88888.00 2006-09-20 03:52:43.902 263 18222.07 95.50 52861.51 88888.00 2006-09-20 03:52:44.402 263 18222.10 95.45 52861.52 88888.00 2006-09-20 03:52:44.902 263 18222.04 95.45 52861.52 88888.00 2006-09-20 03:52:45.402 263 18222.04 95.47 52861.59 88888.00 2006-09-20 03:52:45.902 263 18222.10 95.47 52861.56 88888.00 2006-09-20 03:52:46.402 263 18222.11 95.52 52861.57 88888.00 2006-09-20 03:52:46.902 263 18222.18 95.57 52861.58 88888.00 2006-09-20 03:52:47.402 263 18222.18 95.58 52861.55 88888.00 2006-09-20 03:52:47.902 263 18222.20 95.69 52861.41 88888.00 2006-09-20 03:52:48.402 263 18222.27 95.69 52861.40 88888.00 2006-09-20 03:52:48.902 263 18222.21 95.64 52861.42 88888.00 2006-09-20 03:52:49.402 263 18222.09 95.69 52861.41 88888.00 2006-09-20 03:52:49.902 263 18222.02 95.71 52861.46 88888.00 2006-09-20 03:52:50.402 263 18222.07 95.71 52861.57 88888.00 2006-09-20 03:52:50.902 263 18222.02 95.89 52861.64 88888.00 2006-09-20 03:52:51.402 263 18222.04 96.11 52861.59 88888.00 2006-09-20 03:52:51.902 263 18222.00 96.14 52861.59 88888.00 2006-09-20 03:52:52.402 263 18222.01 96.12 52861.57 88888.00 2006-09-20 03:52:52.902 263 18221.90 96.12 52861.57 88888.00 2006-09-20 03:52:53.402 263 18221.83 96.05 52861.60 88888.00 2006-09-20 03:52:53.902 263 18221.85 95.77 52861.67 88888.00 2006-09-20 03:52:54.402 263 18221.73 95.56 52861.52 88888.00 2006-09-20 03:52:54.902 263 18221.75 95.59 52861.48 88888.00 2006-09-20 03:52:55.402 263 18221.81 95.62 52861.55 88888.00 2006-09-20 03:52:55.902 263 18221.83 95.63 52861.47 88888.00 2006-09-20 03:52:56.402 263 18221.72 95.63 52861.49 88888.00 2006-09-20 03:52:56.902 263 18221.80 95.63 52861.58 88888.00 2006-09-20 03:52:57.402 263 18221.90 95.55 52861.56 88888.00 2006-09-20 03:52:57.902 263 18222.04 95.54 52861.47 88888.00 2006-09-20 03:52:58.402 263 18222.12 95.52 52861.49 88888.00 2006-09-20 03:52:58.902 263 18222.02 95.61 52861.48 88888.00 2006-09-20 03:52:59.402 263 18222.11 95.56 52861.46 88888.00 2006-09-20 03:52:59.902 263 18222.05 95.59 52861.47 88888.00 2006-09-20 03:53:00.402 263 18222.00 95.65 52861.55 88888.00 2006-09-20 03:53:00.902 263 18222.05 95.82 52861.60 88888.00 2006-09-20 03:53:01.402 263 18222.01 95.78 52861.46 88888.00 2006-09-20 03:53:01.902 263 18222.02 95.75 52861.32 88888.00 2006-09-20 03:53:02.402 263 18221.98 95.78 52861.40 88888.00 2006-09-20 03:53:02.902 263 18222.09 95.82 52861.29 88888.00 2006-09-20 03:53:03.402 263 18222.12 95.80 52861.24 88888.00 2006-09-20 03:53:03.902 263 18222.12 95.87 52861.14 88888.00 2006-09-20 03:53:04.402 263 18222.15 95.85 52861.16 88888.00 2006-09-20 03:53:04.902 263 18222.23 95.95 52861.20 88888.00 2006-09-20 03:53:05.402 263 18222.17 95.94 52861.17 88888.00 2006-09-20 03:53:05.902 263 18222.27 95.94 52861.08 88888.00 2006-09-20 03:53:06.402 263 18222.38 95.90 52861.13 88888.00 2006-09-20 03:53:06.902 263 18222.40 95.94 52861.20 88888.00 2006-09-20 03:53:07.402 263 18222.46 95.97 52861.29 88888.00 2006-09-20 03:53:07.902 263 18222.51 95.97 52861.34 88888.00 2006-09-20 03:53:08.402 263 18222.47 96.01 52861.34 88888.00 2006-09-20 03:53:08.902 263 18222.44 96.01 52861.35 88888.00 2006-09-20 03:53:09.402 263 18222.02 95.92 52861.39 88888.00 2006-09-20 03:53:09.902 263 18221.75 95.98 52861.29 88888.00 2006-09-20 03:53:10.402 263 18221.72 96.01 52861.30 88888.00 2006-09-20 03:53:10.902 263 18221.75 96.08 52861.41 88888.00 2006-09-20 03:53:11.402 263 18221.82 96.18 52861.49 88888.00 2006-09-20 03:53:11.902 263 18221.88 96.19 52861.53 88888.00 2006-09-20 03:53:12.402 263 18221.74 96.25 52861.57 88888.00 2006-09-20 03:53:12.902 263 18221.69 96.22 52861.44 88888.00 2006-09-20 03:53:13.402 263 18221.66 96.15 52861.44 88888.00 2006-09-20 03:53:13.902 263 18221.87 96.14 52861.60 88888.00 2006-09-20 03:53:14.402 263 18222.47 96.14 52861.41 88888.00 2006-09-20 03:53:14.902 263 18222.77 96.10 52861.35 88888.00 2006-09-20 03:53:15.402 263 18222.81 96.15 52861.45 88888.00 2006-09-20 03:53:15.902 263 18222.68 96.20 52861.53 88888.00 2006-09-20 03:53:16.402 263 18222.58 96.26 52861.64 88888.00 2006-09-20 03:53:16.902 263 18222.74 96.32 52861.51 88888.00 2006-09-20 03:53:17.402 263 18222.83 96.41 52861.34 88888.00 2006-09-20 03:53:17.902 263 18222.82 96.59 52861.32 88888.00 2006-09-20 03:53:18.402 263 18222.85 96.61 52861.36 88888.00 2006-09-20 03:53:18.902 263 18222.80 96.37 52861.44 88888.00 2006-09-20 03:53:19.402 263 18222.78 96.20 52861.45 88888.00 2006-09-20 03:53:19.902 263 18222.77 96.19 52861.55 88888.00 2006-09-20 03:53:20.402 263 18222.91 96.28 52861.64 88888.00 2006-09-20 03:53:20.902 263 18223.01 96.32 52861.66 88888.00 2006-09-20 03:53:21.402 263 18223.03 96.33 52861.67 88888.00 2006-09-20 03:53:21.902 263 18223.12 96.38 52861.68 88888.00 2006-09-20 03:53:22.402 263 18223.15 96.42 52861.59 88888.00 2006-09-20 03:53:22.902 263 18223.18 96.43 52861.45 88888.00 2006-09-20 03:53:23.402 263 18223.24 96.49 52861.42 88888.00 2006-09-20 03:53:23.902 263 18223.23 96.39 52861.57 88888.00 2006-09-20 03:53:24.402 263 18223.30 96.40 52861.64 88888.00 2006-09-20 03:53:24.902 263 18223.41 96.41 52861.61 88888.00 2006-09-20 03:53:25.402 263 18223.52 96.58 52861.64 88888.00 2006-09-20 03:53:25.902 263 18223.48 96.47 52861.66 88888.00 2006-09-20 03:53:26.402 263 18223.45 96.46 52861.69 88888.00 2006-09-20 03:53:26.902 263 18223.52 96.47 52861.53 88888.00 2006-09-20 03:53:27.402 263 18223.48 96.47 52861.49 88888.00 2006-09-20 03:53:27.902 263 18223.51 96.48 52861.63 88888.00 2006-09-20 03:53:28.402 263 18223.55 96.55 52861.68 88888.00 2006-09-20 03:53:28.902 263 18223.53 96.64 52861.78 88888.00 2006-09-20 03:53:29.402 263 18223.62 96.61 52861.78 88888.00 2006-09-20 03:53:29.902 263 18223.68 96.73 52861.79 88888.00 2006-09-20 03:53:30.402 263 18223.63 97.00 52861.79 88888.00 2006-09-20 03:53:30.902 263 18223.63 96.87 52861.92 88888.00 2006-09-20 03:53:31.402 263 18223.63 96.80 52861.91 88888.00 2006-09-20 03:53:31.902 263 18223.75 96.73 52861.79 88888.00 2006-09-20 03:53:32.402 263 18223.90 96.72 52861.74 88888.00 2006-09-20 03:53:32.902 263 18223.89 96.69 52861.74 88888.00 2006-09-20 03:53:33.402 263 18223.80 96.72 52861.76 88888.00 2006-09-20 03:53:33.902 263 18223.78 96.81 52861.94 88888.00 2006-09-20 03:53:34.402 263 18223.85 96.86 52861.76 88888.00 2006-09-20 03:53:34.902 263 18223.78 96.92 52861.83 88888.00 2006-09-20 03:53:35.402 263 18223.84 97.00 52861.80 88888.00 2006-09-20 03:53:35.902 263 18223.89 97.00 52861.86 88888.00 2006-09-20 03:53:36.402 263 18224.00 97.01 52861.98 88888.00 2006-09-20 03:53:36.902 263 18224.15 97.15 52861.95 88888.00 2006-09-20 03:53:37.402 263 18224.16 97.13 52861.87 88888.00 2006-09-20 03:53:37.902 263 18224.12 97.07 52861.86 88888.00 2006-09-20 03:53:38.402 263 18224.07 97.21 52861.92 88888.00 2006-09-20 03:53:38.902 263 18224.16 97.34 52862.02 88888.00 2006-09-20 03:53:39.402 263 18224.11 97.39 52862.04 88888.00 2006-09-20 03:53:39.902 263 18224.29 97.38 52862.10 88888.00 2006-09-20 03:53:40.402 263 18224.26 97.35 52862.10 88888.00 2006-09-20 03:53:40.902 263 18224.28 97.34 52861.97 88888.00 2006-09-20 03:53:41.402 263 18224.22 97.18 52861.79 88888.00 2006-09-20 03:53:41.902 263 18224.32 97.13 52861.86 88888.00 2006-09-20 03:53:42.402 263 18224.32 97.07 52861.88 88888.00 2006-09-20 03:53:42.902 263 18224.32 97.09 52862.07 88888.00 2006-09-20 03:53:43.402 263 18224.35 97.18 52862.17 88888.00 2006-09-20 03:53:43.902 263 18224.43 97.18 52862.17 88888.00 2006-09-20 03:53:44.402 263 18224.62 97.11 52862.12 88888.00 2006-09-20 03:53:44.902 263 18224.56 97.10 52862.09 88888.00 2006-09-20 03:53:45.402 263 18224.56 97.17 52862.05 88888.00 2006-09-20 03:53:45.902 263 18224.66 97.31 52862.11 88888.00 2006-09-20 03:53:46.402 263 18224.63 97.33 52862.11 88888.00 2006-09-20 03:53:46.902 263 18224.67 97.37 52862.15 88888.00 2006-09-20 03:53:47.402 263 18224.78 97.51 52862.32 88888.00 2006-09-20 03:53:47.902 263 18224.85 97.40 52862.26 88888.00 2006-09-20 03:53:48.402 263 18224.95 97.37 52862.24 88888.00 2006-09-20 03:53:48.902 263 18224.87 97.40 52862.13 88888.00 2006-09-20 03:53:49.402 263 18224.78 97.32 52862.06 88888.00 2006-09-20 03:53:49.902 263 18224.82 97.36 52862.02 88888.00 2006-09-20 03:53:50.402 263 18224.84 97.43 52862.06 88888.00 2006-09-20 03:53:50.902 263 18224.88 97.43 52862.07 88888.00 2006-09-20 03:53:51.402 263 18224.84 97.41 52862.07 88888.00 2006-09-20 03:53:51.902 263 18224.75 97.45 52862.16 88888.00 2006-09-20 03:53:52.402 263 18224.88 97.64 52862.28 88888.00 2006-09-20 03:53:52.902 263 18225.06 97.72 52862.28 88888.00 2006-09-20 03:53:53.402 263 18225.07 97.70 52862.22 88888.00 2006-09-20 03:53:53.902 263 18225.03 97.80 52862.10 88888.00 2006-09-20 03:53:54.402 263 18225.03 97.86 52862.15 88888.00 2006-09-20 03:53:54.902 263 18225.07 97.72 52862.12 88888.00 2006-09-20 03:53:55.402 263 18224.79 97.71 52862.17 88888.00 2006-09-20 03:53:55.902 263 18224.43 97.75 52862.16 88888.00 2006-09-20 03:53:56.402 263 18224.38 97.71 52862.22 88888.00 2006-09-20 03:53:56.902 263 18224.44 97.72 52862.24 88888.00 2006-09-20 03:53:57.402 263 18224.87 97.82 52862.22 88888.00 2006-09-20 03:53:57.902 263 18225.25 97.82 52862.17 88888.00 2006-09-20 03:53:58.402 263 18225.37 97.80 52862.03 88888.00 2006-09-20 03:53:58.902 263 18225.33 97.82 52862.15 88888.00 2006-09-20 03:53:59.399 263 18225.37 97.89 52862.34 88888.00 2006-09-20 03:53:59.909 263 18225.42 97.96 52862.38 88888.00 2006-09-20 03:54:00.409 263 18225.47 98.09 52862.36 88888.00 2006-09-20 03:54:00.909 263 18225.37 98.17 52862.23 88888.00 2006-09-20 03:54:01.409 263 18225.46 97.98 52862.24 88888.00 2006-09-20 03:54:01.909 263 18225.43 98.03 52862.29 88888.00 2006-09-20 03:54:02.409 263 18225.42 98.06 52862.29 88888.00 2006-09-20 03:54:02.909 263 18225.53 98.11 52862.42 88888.00 2006-09-20 03:54:03.409 263 18225.42 98.18 52862.42 88888.00 2006-09-20 03:54:03.909 263 18225.57 98.40 52862.40 88888.00 2006-09-20 03:54:04.409 263 18225.61 98.20 52862.44 88888.00 2006-09-20 03:54:04.909 263 18225.48 98.08 52862.45 88888.00 2006-09-20 03:54:05.409 263 18225.50 98.09 52862.53 88888.00 2006-09-20 03:54:05.909 263 18225.65 98.24 52862.61 88888.00 2006-09-20 03:54:06.409 263 18225.70 98.33 52862.61 88888.00 2006-09-20 03:54:06.909 263 18225.69 98.24 52862.60 88888.00 2006-09-20 03:54:07.409 263 18225.76 98.22 52862.63 88888.00 2006-09-20 03:54:07.909 263 18225.74 98.17 52862.51 88888.00 2006-09-20 03:54:08.409 263 18225.73 98.18 52862.41 88888.00 2006-09-20 03:54:08.909 263 18225.79 98.26 52862.40 88888.00 2006-09-20 03:54:09.409 263 18225.86 98.17 52862.53 88888.00 2006-09-20 03:54:09.909 263 18225.95 98.22 52862.64 88888.00 2006-09-20 03:54:10.409 263 18225.98 98.29 52862.58 88888.00 2006-09-20 03:54:10.909 263 18225.94 98.31 52862.49 88888.00 2006-09-20 03:54:11.409 263 18225.96 98.28 52862.52 88888.00 2006-09-20 03:54:11.909 263 18225.97 98.22 52862.51 88888.00 2006-09-20 03:54:12.409 263 18226.05 98.26 52862.48 88888.00 2006-09-20 03:54:12.909 263 18226.16 98.26 52862.48 88888.00 2006-09-20 03:54:13.409 263 18226.12 98.24 52862.44 88888.00 2006-09-20 03:54:13.909 263 18226.29 98.28 52862.51 88888.00 2006-09-20 03:54:14.409 263 18226.20 98.34 52862.57 88888.00 2006-09-20 03:54:14.909 263 18226.23 98.33 52862.61 88888.00 2006-09-20 03:54:15.409 263 18226.34 98.39 52862.68 88888.00 2006-09-20 03:54:15.909 263 18226.35 98.39 52862.69 88888.00 2006-09-20 03:54:16.409 263 18226.24 98.35 52862.68 88888.00 2006-09-20 03:54:16.909 263 18226.23 98.41 52862.76 88888.00 2006-09-20 03:54:17.409 263 18226.29 98.41 52862.81 88888.00 2006-09-20 03:54:17.909 263 18226.33 98.40 52862.75 88888.00 2006-09-20 03:54:18.409 263 18226.29 98.43 52862.69 88888.00 2006-09-20 03:54:18.909 263 18226.37 98.52 52862.64 88888.00 2006-09-20 03:54:19.409 263 18226.43 98.50 52862.60 88888.00 2006-09-20 03:54:19.909 263 18226.50 98.47 52862.50 88888.00 2006-09-20 03:54:20.409 263 18226.59 98.45 52862.45 88888.00 2006-09-20 03:54:20.909 263 18226.54 98.43 52862.44 88888.00 2006-09-20 03:54:21.409 263 18226.48 98.49 52862.55 88888.00 2006-09-20 03:54:21.909 263 18226.57 98.41 52862.58 88888.00 2006-09-20 03:54:22.409 263 18226.56 98.49 52862.68 88888.00 2006-09-20 03:54:22.909 263 18226.58 98.53 52862.64 88888.00 2006-09-20 03:54:23.409 263 18226.62 98.59 52862.68 88888.00 2006-09-20 03:54:23.909 263 18226.57 98.62 52862.58 88888.00 2006-09-20 03:54:24.409 263 18226.67 98.63 52862.64 88888.00 2006-09-20 03:54:24.909 263 18226.69 98.57 52862.77 88888.00 2006-09-20 03:54:25.409 263 18226.67 98.52 52862.68 88888.00 2006-09-20 03:54:25.909 263 18226.76 98.50 52862.80 88888.00 2006-09-20 03:54:26.409 263 18226.73 98.49 52862.81 88888.00 2006-09-20 03:54:26.909 263 18226.67 98.40 52862.68 88888.00 2006-09-20 03:54:27.409 263 18226.68 98.52 52862.63 88888.00 2006-09-20 03:54:27.909 263 18226.67 98.72 52862.52 88888.00 2006-09-20 03:54:28.409 263 18226.67 98.63 52862.57 88888.00 2006-09-20 03:54:28.909 263 18226.60 98.54 52862.72 88888.00 2006-09-20 03:54:29.409 263 18226.60 98.42 52862.73 88888.00 2006-09-20 03:54:29.909 263 18226.65 98.47 52862.79 88888.00 2006-09-20 03:54:30.409 263 18226.66 98.66 52862.76 88888.00 2006-09-20 03:54:30.909 263 18226.72 98.68 52862.71 88888.00 2006-09-20 03:54:31.409 263 18226.80 98.78 52862.82 88888.00 2006-09-20 03:54:31.909 263 18226.79 98.76 52862.73 88888.00 2006-09-20 03:54:32.409 263 18226.76 98.70 52862.72 88888.00 2006-09-20 03:54:32.909 263 18226.83 98.56 52862.82 88888.00 2006-09-20 03:54:33.409 263 18226.79 98.41 52862.91 88888.00 2006-09-20 03:54:33.909 263 18226.80 98.47 52862.95 88888.00 2006-09-20 03:54:34.409 263 18226.87 98.51 52862.90 88888.00 2006-09-20 03:54:34.909 263 18226.85 98.51 52862.74 88888.00 2006-09-20 03:54:35.409 263 18226.81 98.45 52862.97 88888.00 2006-09-20 03:54:35.909 263 18226.80 98.43 52863.07 88888.00 2006-09-20 03:54:36.409 263 18226.90 98.43 52863.03 88888.00 2006-09-20 03:54:36.909 263 18226.84 98.53 52863.04 88888.00 2006-09-20 03:54:37.409 263 18226.89 98.53 52863.07 88888.00 2006-09-20 03:54:37.909 263 18226.92 98.51 52863.10 88888.00 2006-09-20 03:54:38.409 263 18226.94 98.46 52863.10 88888.00 2006-09-20 03:54:38.909 263 18226.92 98.41 52863.09 88888.00 2006-09-20 03:54:39.409 263 18226.87 98.39 52863.10 88888.00 2006-09-20 03:54:39.909 263 18226.90 98.39 52863.07 88888.00 2006-09-20 03:54:40.409 263 18226.93 98.41 52862.94 88888.00 2006-09-20 03:54:40.909 263 18227.04 98.38 52862.93 88888.00 2006-09-20 03:54:41.409 263 18226.98 98.36 52862.87 88888.00 2006-09-20 03:54:41.909 263 18226.89 98.36 52862.82 88888.00 2006-09-20 03:54:42.409 263 18226.79 98.34 52862.71 88888.00 2006-09-20 03:54:42.909 263 18226.83 98.41 52862.81 88888.00 2006-09-20 03:54:43.409 263 18226.88 98.41 52862.92 88888.00 2006-09-20 03:54:43.909 263 18226.92 98.42 52862.88 88888.00 2006-09-20 03:54:44.409 263 18226.88 98.37 52862.94 88888.00 2006-09-20 03:54:44.909 263 18226.92 98.37 52862.87 88888.00 2006-09-20 03:54:45.409 263 18227.02 98.39 52862.93 88888.00 2006-09-20 03:54:45.909 263 18227.01 98.33 52862.87 88888.00 2006-09-20 03:54:46.409 263 18226.87 98.34 52862.90 88888.00 2006-09-20 03:54:46.909 263 18226.96 98.33 52862.77 88888.00 2006-09-20 03:54:47.409 263 18227.01 98.35 52862.59 88888.00 2006-09-20 03:54:47.909 263 18227.09 98.26 52862.60 88888.00 2006-09-20 03:54:48.409 263 18226.96 98.26 52862.81 88888.00 2006-09-20 03:54:48.909 263 18226.83 98.19 52862.79 88888.00 2006-09-20 03:54:49.409 263 18226.85 98.13 52862.68 88888.00 2006-09-20 03:54:49.909 263 18226.87 98.16 52862.76 88888.00 2006-09-20 03:54:50.409 263 18226.81 98.26 52862.95 88888.00 2006-09-20 03:54:50.909 263 18226.81 98.20 52862.86 88888.00 2006-09-20 03:54:51.409 263 18226.80 98.10 52862.82 88888.00 2006-09-20 03:54:51.909 263 18226.70 98.07 52862.70 88888.00 2006-09-20 03:54:52.409 263 18226.76 98.05 52862.70 88888.00 2006-09-20 03:54:52.909 263 18226.77 98.02 52862.69 88888.00 2006-09-20 03:54:53.409 263 18226.94 98.01 52862.63 88888.00 2006-09-20 03:54:53.909 263 18226.85 97.97 52862.70 88888.00 2006-09-20 03:54:54.409 263 18226.83 97.95 52862.80 88888.00 2006-09-20 03:54:54.909 263 18226.80 97.97 52862.77 88888.00 2006-09-20 03:54:55.409 263 18226.81 98.08 52862.70 88888.00 2006-09-20 03:54:55.909 263 18226.83 98.19 52862.69 88888.00 2006-09-20 03:54:56.409 263 18226.81 98.15 52862.80 88888.00 2006-09-20 03:54:56.909 263 18226.80 97.88 52862.88 88888.00 2006-09-20 03:54:57.409 263 18226.71 97.81 52862.79 88888.00 2006-09-20 03:54:57.909 263 18226.68 97.90 52862.71 88888.00 2006-09-20 03:54:58.409 263 18226.66 97.94 52862.81 88888.00 2006-09-20 03:54:58.909 263 18226.61 97.87 52862.88 88888.00 2006-09-20 03:54:59.409 263 18226.68 97.86 52862.84 88888.00 2006-09-20 03:54:59.909 263 18226.84 97.77 52862.74 88888.00 2006-09-20 03:55:00.409 263 18226.83 97.72 52862.77 88888.00 2006-09-20 03:55:00.909 263 18226.76 97.94 52862.72 88888.00 2006-09-20 03:55:01.409 263 18226.70 97.80 52862.61 88888.00 2006-09-20 03:55:01.909 263 18226.77 97.67 52862.51 88888.00 2006-09-20 03:55:02.409 263 18226.80 97.59 52862.48 88888.00 2006-09-20 03:55:02.909 263 18226.70 97.79 52862.59 88888.00 2006-09-20 03:55:03.409 263 18226.71 97.99 52862.53 88888.00 2006-09-20 03:55:03.909 263 18226.69 97.97 52862.50 88888.00 2006-09-20 03:55:04.409 263 18226.63 97.78 52862.62 88888.00 2006-09-20 03:55:04.909 263 18226.55 97.76 52862.62 88888.00 2006-09-20 03:55:05.409 263 18226.51 97.72 52862.63 88888.00 2006-09-20 03:55:05.909 263 18226.70 97.70 52862.69 88888.00 2006-09-20 03:55:06.409 263 18226.68 97.66 52862.64 88888.00 2006-09-20 03:55:06.909 263 18226.69 97.57 52862.59 88888.00 2006-09-20 03:55:07.409 263 18226.60 97.64 52862.56 88888.00 2006-09-20 03:55:07.909 263 18226.50 97.69 52862.60 88888.00 2006-09-20 03:55:08.409 263 18226.59 97.67 52862.72 88888.00 2006-09-20 03:55:08.909 263 18226.51 97.62 52862.71 88888.00 2006-09-20 03:55:09.409 263 18226.40 97.70 52862.57 88888.00 2006-09-20 03:55:09.909 263 18226.39 97.81 52862.56 88888.00 2006-09-20 03:55:10.409 263 18226.50 97.67 52862.67 88888.00 2006-09-20 03:55:10.909 263 18226.30 97.54 52862.64 88888.00 2006-09-20 03:55:11.409 263 18226.18 97.63 52862.57 88888.00 2006-09-20 03:55:11.909 263 18226.20 97.75 52862.36 88888.00 2006-09-20 03:55:12.409 263 18226.22 97.75 52862.24 88888.00 2006-09-20 03:55:12.909 263 18226.16 97.62 52862.28 88888.00 2006-09-20 03:55:13.409 263 18226.15 97.81 52862.37 88888.00 2006-09-20 03:55:13.909 263 18226.14 97.70 52862.38 88888.00 2006-09-20 03:55:14.409 263 18226.24 97.68 52862.28 88888.00 2006-09-20 03:55:14.909 263 18226.16 97.81 52862.17 88888.00 2006-09-20 03:55:15.409 263 18226.13 97.75 52862.21 88888.00 2006-09-20 03:55:15.909 263 18226.02 97.63 52862.17 88888.00 2006-09-20 03:55:16.409 263 18225.86 97.62 52862.13 88888.00 2006-09-20 03:55:16.909 263 18225.93 97.66 52862.32 88888.00 2006-09-20 03:55:17.409 263 18225.94 97.67 52862.53 88888.00 2006-09-20 03:55:17.909 263 18225.86 97.75 52862.48 88888.00 2006-09-20 03:55:18.409 263 18226.02 97.70 52862.34 88888.00 2006-09-20 03:55:18.909 263 18225.86 97.70 52862.26 88888.00 2006-09-20 03:55:19.409 263 18225.89 97.67 52862.18 88888.00 2006-09-20 03:55:19.909 263 18225.97 97.70 52862.16 88888.00 2006-09-20 03:55:20.409 263 18225.96 97.64 52862.23 88888.00 2006-09-20 03:55:20.909 263 18225.85 97.61 52862.22 88888.00 2006-09-20 03:55:21.409 263 18225.76 97.58 52862.23 88888.00 2006-09-20 03:55:21.909 263 18225.89 97.62 52862.28 88888.00 2006-09-20 03:55:22.409 263 18225.85 97.77 52862.33 88888.00 2006-09-20 03:55:22.909 263 18225.79 97.92 52862.44 88888.00 2006-09-20 03:55:23.409 263 18225.76 97.90 52862.46 88888.00 2006-09-20 03:55:23.909 263 18225.76 97.65 52862.35 88888.00 2006-09-20 03:55:24.409 263 18225.81 97.56 52862.29 88888.00 2006-09-20 03:55:24.909 263 18225.80 97.63 52862.32 88888.00 2006-09-20 03:55:25.409 263 18225.91 97.71 52862.27 88888.00 2006-09-20 03:55:25.909 263 18225.97 97.72 52862.26 88888.00 2006-09-20 03:55:26.409 263 18226.11 97.72 52862.29 88888.00 2006-09-20 03:55:26.909 263 18226.30 97.67 52862.34 88888.00 2006-09-20 03:55:27.409 263 18226.41 97.66 52862.38 88888.00 2006-09-20 03:55:27.909 263 18226.44 97.63 52862.21 88888.00 2006-09-20 03:55:28.409 263 18226.40 97.65 52862.06 88888.00 2006-09-20 03:55:28.909 263 18226.40 97.66 52862.12 88888.00 2006-09-20 03:55:29.409 263 18226.33 97.61 52862.11 88888.00 2006-09-20 03:55:29.909 263 18226.40 97.58 52862.18 88888.00 2006-09-20 03:55:30.409 263 18226.39 97.74 52862.22 88888.00 2006-09-20 03:55:30.909 263 18226.25 97.66 52862.09 88888.00 2006-09-20 03:55:31.409 263 18226.26 97.71 52862.12 88888.00 2006-09-20 03:55:31.909 263 18226.27 97.82 52862.23 88888.00 2006-09-20 03:55:32.409 263 18226.24 97.82 52862.18 88888.00 2006-09-20 03:55:32.909 263 18226.39 97.70 52862.26 88888.00 2006-09-20 03:55:33.409 263 18226.36 97.56 52862.32 88888.00 2006-09-20 03:55:33.909 263 18226.36 97.63 52862.42 88888.00 2006-09-20 03:55:34.409 263 18226.19 97.57 52862.19 88888.00 2006-09-20 03:55:34.909 263 18226.13 97.58 52862.05 88888.00 2006-09-20 03:55:35.409 263 18226.17 97.71 52862.16 88888.00 2006-09-20 03:55:35.909 263 18226.28 97.71 52862.18 88888.00 2006-09-20 03:55:36.409 263 18226.19 97.62 52862.07 88888.00 2006-09-20 03:55:36.909 263 18226.12 97.53 52862.01 88888.00 2006-09-20 03:55:37.409 263 18226.04 97.53 52861.97 88888.00 2006-09-20 03:55:37.909 263 18226.01 97.50 52862.01 88888.00 2006-09-20 03:55:38.409 263 18226.20 97.49 52862.02 88888.00 2006-09-20 03:55:38.909 263 18226.20 97.54 52862.00 88888.00 2006-09-20 03:55:39.409 263 18226.22 97.50 52861.87 88888.00 2006-09-20 03:55:39.909 263 18226.22 97.53 52861.84 88888.00 2006-09-20 03:55:40.409 263 18226.29 97.55 52861.82 88888.00 2006-09-20 03:55:40.909 263 18226.25 97.52 52861.81 88888.00 2006-09-20 03:55:41.409 263 18226.18 97.61 52861.86 88888.00 2006-09-20 03:55:41.909 263 18225.83 97.77 52861.75 88888.00 2006-09-20 03:55:42.409 263 18225.53 97.83 52861.79 88888.00 2006-09-20 03:55:42.909 263 18225.44 97.89 52861.74 88888.00 2006-09-20 03:55:43.409 263 18225.36 97.86 52861.81 88888.00 2006-09-20 03:55:43.909 263 18225.39 97.73 52861.92 88888.00 2006-09-20 03:55:44.409 263 18225.40 97.67 52862.02 88888.00 2006-09-20 03:55:44.909 263 18225.43 97.63 52861.94 88888.00 2006-09-20 03:55:45.409 263 18225.36 97.65 52861.97 88888.00 2006-09-20 03:55:45.909 263 18225.91 97.67 52862.06 88888.00 2006-09-20 03:55:46.409 263 18226.35 97.73 52862.11 88888.00 2006-09-20 03:55:46.909 263 18226.33 97.65 52862.10 88888.00 2006-09-20 03:55:47.409 263 18226.13 97.50 52861.95 88888.00 2006-09-20 03:55:47.909 263 18226.05 97.42 52861.88 88888.00 2006-09-20 03:55:48.409 263 18226.09 97.46 52861.81 88888.00 2006-09-20 03:55:48.909 263 18226.18 97.73 52861.83 88888.00 2006-09-20 03:55:49.409 263 18226.11 97.78 52861.86 88888.00 2006-09-20 03:55:49.909 263 18226.22 97.77 52861.83 88888.00 2006-09-20 03:55:50.409 263 18226.12 97.75 52861.76 88888.00 2006-09-20 03:55:50.909 263 18226.25 97.69 52861.79 88888.00 2006-09-20 03:55:51.409 263 18226.23 97.67 52861.80 88888.00 2006-09-20 03:55:51.909 263 18226.20 97.63 52861.80 88888.00 2006-09-20 03:55:52.409 263 18226.25 97.75 52861.80 88888.00 2006-09-20 03:55:52.909 263 18226.12 97.67 52861.76 88888.00 2006-09-20 03:55:53.409 263 18225.96 97.50 52861.71 88888.00 2006-09-20 03:55:53.909 263 18225.95 97.50 52861.69 88888.00 2006-09-20 03:55:54.409 263 18225.90 97.50 52861.63 88888.00 2006-09-20 03:55:54.909 263 18226.02 97.49 52861.54 88888.00 2006-09-20 03:55:55.409 263 18226.02 97.44 52861.55 88888.00 2006-09-20 03:55:55.909 263 18225.87 97.45 52861.69 88888.00 2006-09-20 03:55:56.409 263 18225.87 97.43 52861.68 88888.00 2006-09-20 03:55:56.909 263 18225.92 97.38 52861.58 88888.00 2006-09-20 03:55:57.409 263 18226.04 97.39 52861.52 88888.00 2006-09-20 03:55:57.909 263 18225.96 97.41 52861.43 88888.00 2006-09-20 03:55:58.409 263 18225.83 97.45 52861.55 88888.00 2006-09-20 03:55:58.909 263 18225.91 97.34 52861.48 88888.00 2006-09-20 03:55:59.409 263 18225.83 97.33 52861.31 88888.00 2006-09-20 03:55:59.909 263 18225.92 97.32 52861.33 88888.00 2006-09-20 03:56:00.409 263 18226.05 97.34 52861.61 88888.00 2006-09-20 03:56:00.909 263 18226.23 97.39 52861.70 88888.00 2006-09-20 03:56:01.409 263 18226.13 97.41 52861.66 88888.00 2006-09-20 03:56:01.909 263 18226.01 97.37 52861.60 88888.00 2006-09-20 03:56:02.409 263 18226.34 97.31 52861.51 88888.00 2006-09-20 03:56:02.909 263 18226.17 97.31 52861.48 88888.00 2006-09-20 03:56:03.409 263 18226.13 97.29 52861.47 88888.00 2006-09-20 03:56:03.909 263 18225.81 97.29 52861.42 88888.00 2006-09-20 03:56:04.409 263 18225.35 97.30 52861.42 88888.00 2006-09-20 03:56:04.909 263 18225.27 97.30 52861.44 88888.00 2006-09-20 03:56:05.409 263 18225.21 97.22 52861.52 88888.00 2006-09-20 03:56:05.909 263 18225.35 97.16 52861.56 88888.00 2006-09-20 03:56:06.409 263 18225.59 97.26 52861.64 88888.00 2006-09-20 03:56:06.909 263 18225.79 97.41 52861.52 88888.00 2006-09-20 03:56:07.409 263 18226.02 97.43 52861.51 88888.00 2006-09-20 03:56:07.909 263 18226.13 97.42 52861.51 88888.00 2006-09-20 03:56:08.409 263 18226.33 97.45 52861.56 88888.00 2006-09-20 03:56:08.909 263 18226.30 97.38 52861.54 88888.00 2006-09-20 03:56:09.409 263 18226.34 97.30 52861.58 88888.00 2006-09-20 03:56:09.909 263 18226.22 97.39 52861.46 88888.00 2006-09-20 03:56:10.409 263 18226.13 97.37 52861.18 88888.00 2006-09-20 03:56:10.909 263 18226.19 97.38 52861.18 88888.00 2006-09-20 03:56:11.409 263 18226.18 97.46 52861.22 88888.00 2006-09-20 03:56:11.909 263 18226.07 97.45 52861.17 88888.00 2006-09-20 03:56:12.409 263 18225.98 97.52 52861.10 88888.00 2006-09-20 03:56:12.909 263 18225.95 97.53 52861.09 88888.00 2006-09-20 03:56:13.409 263 18226.04 97.39 52861.05 88888.00 2006-09-20 03:56:13.909 263 18226.15 97.36 52861.16 88888.00 2006-09-20 03:56:14.409 263 18226.11 97.33 52861.40 88888.00 2006-09-20 03:56:14.909 263 18226.18 97.32 52861.31 88888.00 2006-09-20 03:56:15.409 263 18226.04 97.40 52861.26 88888.00 2006-09-20 03:56:15.909 263 18226.05 97.41 52861.29 88888.00 2006-09-20 03:56:16.409 263 18226.11 97.47 52861.34 88888.00 2006-09-20 03:56:16.909 263 18226.16 97.62 52861.33 88888.00 2006-09-20 03:56:17.409 263 18226.19 97.63 52861.32 88888.00 2006-09-20 03:56:17.909 263 18226.29 97.63 52861.41 88888.00 2006-09-20 03:56:18.409 263 18226.29 97.50 52861.45 88888.00 2006-09-20 03:56:18.909 263 18226.26 97.31 52861.61 88888.00 2006-09-20 03:56:19.409 263 18226.24 97.17 52861.64 88888.00 2006-09-20 03:56:19.909 263 18226.18 97.18 52861.49 88888.00 2006-09-20 03:56:20.409 263 18226.12 97.19 52861.25 88888.00 2006-09-20 03:56:20.909 263 18226.18 97.16 52861.16 88888.00 2006-09-20 03:56:21.409 263 18226.31 97.12 52861.11 88888.00 2006-09-20 03:56:21.909 263 18226.22 97.17 52861.19 88888.00 2006-09-20 03:56:22.409 263 18226.12 97.18 52861.17 88888.00 2006-09-20 03:56:22.909 263 18226.30 97.15 52861.32 88888.00 2006-09-20 03:56:23.409 263 18226.44 97.12 52861.33 88888.00 2006-09-20 03:56:23.909 263 18226.56 97.13 52861.30 88888.00 2006-09-20 03:56:24.409 263 18226.54 97.23 52861.28 88888.00 2006-09-20 03:56:24.909 263 18226.49 97.26 52861.35 88888.00 2006-09-20 03:56:25.409 263 18226.44 97.23 52861.43 88888.00 2006-09-20 03:56:25.909 263 18226.47 97.25 52861.23 88888.00 2006-09-20 03:56:26.409 263 18226.47 97.16 52861.22 88888.00 2006-09-20 03:56:26.909 263 18226.54 97.24 52861.32 88888.00 2006-09-20 03:56:27.409 263 18226.38 97.35 52861.33 88888.00 2006-09-20 03:56:27.909 263 18226.37 97.33 52861.40 88888.00 2006-09-20 03:56:28.409 263 18226.46 97.36 52861.60 88888.00 2006-09-20 03:56:28.909 263 18226.49 97.39 52861.47 88888.00 2006-09-20 03:56:29.409 263 18226.50 97.34 52861.45 88888.00 2006-09-20 03:56:29.909 263 18226.52 97.34 52861.33 88888.00 2006-09-20 03:56:30.409 263 18226.54 97.31 52861.21 88888.00 2006-09-20 03:56:30.909 263 18226.52 97.28 52861.24 88888.00 2006-09-20 03:56:31.409 263 18226.59 97.32 52861.29 88888.00 2006-09-20 03:56:31.909 263 18226.40 97.39 52861.30 88888.00 2006-09-20 03:56:32.409 263 18226.37 97.67 52861.30 88888.00 2006-09-20 03:56:32.909 263 18226.45 97.77 52861.26 88888.00 2006-09-20 03:56:33.409 263 18226.48 97.55 52861.26 88888.00 2006-09-20 03:56:33.909 263 18226.57 97.37 52861.33 88888.00 2006-09-20 03:56:34.409 263 18226.58 97.44 52861.35 88888.00 2006-09-20 03:56:34.909 263 18226.58 97.46 52861.29 88888.00 2006-09-20 03:56:35.409 263 18226.54 97.47 52861.17 88888.00 2006-09-20 03:56:35.909 263 18226.59 97.42 52861.20 88888.00 2006-09-20 03:56:36.409 263 18226.61 97.49 52861.25 88888.00 2006-09-20 03:56:36.909 263 18226.60 97.61 52861.18 88888.00 2006-09-20 03:56:37.409 263 18226.62 97.47 52861.13 88888.00 2006-09-20 03:56:37.909 263 18226.54 97.65 52861.10 88888.00 2006-09-20 03:56:38.409 263 18226.56 97.70 52861.22 88888.00 2006-09-20 03:56:38.909 263 18226.59 97.81 52861.28 88888.00 2006-09-20 03:56:39.409 263 18226.58 97.89 52861.33 88888.00 2006-09-20 03:56:39.909 263 18226.67 97.74 52861.22 88888.00 2006-09-20 03:56:40.409 263 18226.76 97.64 52861.21 88888.00 2006-09-20 03:56:40.909 263 18226.78 97.61 52861.26 88888.00 2006-09-20 03:56:41.409 263 18226.63 97.69 52861.37 88888.00 2006-09-20 03:56:41.909 263 18226.74 97.70 52861.25 88888.00 2006-09-20 03:56:42.409 263 18226.76 97.68 52861.28 88888.00 2006-09-20 03:56:42.909 263 18226.74 97.74 52861.13 88888.00 2006-09-20 03:56:43.409 263 18226.65 97.75 52861.22 88888.00 2006-09-20 03:56:43.909 263 18226.56 97.76 52861.29 88888.00 2006-09-20 03:56:44.409 263 18226.57 97.82 52861.25 88888.00 2006-09-20 03:56:44.909 263 18226.50 97.77 52861.30 88888.00 2006-09-20 03:56:45.409 263 18226.48 97.74 52861.36 88888.00 2006-09-20 03:56:45.909 263 18226.60 97.77 52861.48 88888.00 2006-09-20 03:56:46.409 263 18226.78 97.80 52861.51 88888.00 2006-09-20 03:56:46.909 263 18226.74 97.83 52861.36 88888.00 2006-09-20 03:56:47.409 263 18226.67 97.89 52861.34 88888.00 2006-09-20 03:56:47.909 263 18226.66 97.89 52861.43 88888.00 2006-09-20 03:56:48.409 263 18226.63 97.85 52861.44 88888.00 2006-09-20 03:56:48.909 263 18226.66 97.88 52861.42 88888.00 2006-09-20 03:56:49.409 263 18226.63 97.97 52861.44 88888.00 2006-09-20 03:56:49.909 263 18226.57 97.89 52861.42 88888.00 2006-09-20 03:56:50.409 263 18226.56 97.89 52861.37 88888.00 2006-09-20 03:56:50.909 263 18226.58 97.90 52861.28 88888.00 2006-09-20 03:56:51.409 263 18226.58 97.90 52861.36 88888.00 2006-09-20 03:56:51.909 263 18226.69 97.86 52861.29 88888.00 2006-09-20 03:56:52.409 263 18226.70 97.96 52861.21 88888.00 2006-09-20 03:56:52.909 263 18226.67 98.03 52861.13 88888.00 2006-09-20 03:56:53.409 263 18226.68 98.05 52861.11 88888.00 2006-09-20 03:56:53.909 263 18226.59 98.08 52861.11 88888.00 2006-09-20 03:56:54.409 263 18226.69 98.09 52861.07 88888.00 2006-09-20 03:56:54.909 263 18226.65 98.17 52861.07 88888.00 2006-09-20 03:56:55.409 263 18226.61 98.15 52861.06 88888.00 2006-09-20 03:56:55.909 263 18226.69 98.15 52861.13 88888.00 2006-09-20 03:56:56.409 263 18226.66 98.14 52861.30 88888.00 2006-09-20 03:56:56.909 263 18226.54 98.15 52861.24 88888.00 2006-09-20 03:56:57.409 263 18226.48 98.22 52861.09 88888.00 2006-09-20 03:56:57.909 263 18226.63 98.22 52860.99 88888.00 2006-09-20 03:56:58.409 263 18226.61 98.25 52860.83 88888.00 2006-09-20 03:56:58.909 263 18226.52 98.32 52860.81 88888.00 2006-09-20 03:56:59.409 263 18226.56 98.33 52860.94 88888.00 2006-09-20 03:56:59.909 263 18226.61 98.33 52860.99 88888.00 2006-09-20 03:57:00.409 263 18226.50 98.34 52860.99 88888.00 2006-09-20 03:57:00.909 263 18226.40 98.39 52861.12 88888.00 2006-09-20 03:57:01.409 263 18226.38 98.41 52861.22 88888.00 2006-09-20 03:57:01.909 263 18226.34 98.35 52861.28 88888.00 2006-09-20 03:57:02.409 263 18226.20 98.30 52861.29 88888.00 2006-09-20 03:57:02.909 263 18226.06 98.33 52861.26 88888.00 2006-09-20 03:57:03.409 263 18226.22 98.34 52861.14 88888.00 2006-09-20 03:57:03.909 263 18226.36 98.28 52861.05 88888.00 2006-09-20 03:57:04.409 263 18226.33 98.34 52860.93 88888.00 2006-09-20 03:57:04.909 263 18226.26 98.35 52860.85 88888.00 2006-09-20 03:57:05.409 263 18226.27 98.39 52860.95 88888.00 2006-09-20 03:57:05.909 263 18226.34 98.61 52861.05 88888.00 2006-09-20 03:57:06.409 263 18226.39 98.62 52861.13 88888.00 2006-09-20 03:57:06.909 263 18226.37 98.48 52861.28 88888.00 2006-09-20 03:57:07.409 263 18226.44 98.51 52861.29 88888.00 2006-09-20 03:57:07.909 263 18226.44 98.51 52861.32 88888.00 2006-09-20 03:57:08.409 263 18226.36 98.59 52861.20 88888.00 2006-09-20 03:57:08.909 263 18226.47 98.54 52861.17 88888.00 2006-09-20 03:57:09.409 263 18226.62 98.48 52861.07 88888.00 2006-09-20 03:57:09.909 263 18226.52 98.43 52861.24 88888.00 2006-09-20 03:57:10.409 263 18226.65 98.49 52861.22 88888.00 2006-09-20 03:57:10.909 263 18226.72 98.49 52861.23 88888.00 2006-09-20 03:57:11.409 263 18226.69 98.45 52861.18 88888.00 2006-09-20 03:57:11.909 263 18226.67 98.51 52861.17 88888.00 2006-09-20 03:57:12.409 263 18226.70 98.54 52861.18 88888.00 2006-09-20 03:57:12.909 263 18226.70 98.57 52861.09 88888.00 2006-09-20 03:57:13.409 263 18226.71 98.59 52861.09 88888.00 2006-09-20 03:57:13.909 263 18226.69 98.57 52861.16 88888.00 2006-09-20 03:57:14.409 263 18226.73 98.44 52861.26 88888.00 2006-09-20 03:57:14.909 263 18226.74 98.50 52861.30 88888.00 2006-09-20 03:57:15.409 263 18226.66 98.72 52861.25 88888.00 2006-09-20 03:57:15.909 263 18226.63 98.83 52861.20 88888.00 2006-09-20 03:57:16.409 263 18226.54 98.71 52861.05 88888.00 2006-09-20 03:57:16.909 263 18226.70 98.51 52861.05 88888.00 2006-09-20 03:57:17.409 263 18226.72 98.51 52861.11 88888.00 2006-09-20 03:57:17.909 263 18226.60 98.56 52861.12 88888.00 2006-09-20 03:57:18.409 263 18226.65 98.56 52861.08 88888.00 2006-09-20 03:57:18.909 263 18226.58 98.52 52861.02 88888.00 2006-09-20 03:57:19.409 263 18226.60 98.51 52861.14 88888.00 2006-09-20 03:57:19.909 263 18226.60 98.56 52861.24 88888.00 2006-09-20 03:57:20.409 263 18226.65 98.54 52861.13 88888.00 2006-09-20 03:57:20.909 263 18226.61 98.53 52861.12 88888.00 2006-09-20 03:57:21.409 263 18226.60 98.52 52861.26 88888.00 2006-09-20 03:57:21.909 263 18226.73 98.50 52861.28 88888.00 2006-09-20 03:57:22.409 263 18226.67 98.54 52861.29 88888.00 2006-09-20 03:57:22.909 263 18226.57 98.50 52861.16 88888.00 2006-09-20 03:57:23.409 263 18226.48 98.51 52861.05 88888.00 2006-09-20 03:57:23.909 263 18226.37 98.49 52861.08 88888.00 2006-09-20 03:57:24.409 263 18226.33 98.44 52861.20 88888.00 2006-09-20 03:57:24.909 263 18226.55 98.45 52861.24 88888.00 2006-09-20 03:57:25.409 263 18226.54 98.46 52861.12 88888.00 2006-09-20 03:57:25.909 263 18226.43 98.51 52861.07 88888.00 2006-09-20 03:57:26.409 263 18226.45 98.57 52861.13 88888.00 2006-09-20 03:57:26.909 263 18226.47 98.56 52861.19 88888.00 2006-09-20 03:57:27.409 263 18226.50 98.57 52861.16 88888.00 2006-09-20 03:57:27.909 263 18226.50 98.79 52860.98 88888.00 2006-09-20 03:57:28.409 263 18226.45 98.71 52860.93 88888.00 2006-09-20 03:57:28.909 263 18226.33 98.62 52861.00 88888.00 2006-09-20 03:57:29.409 263 18226.30 98.59 52861.02 88888.00 2006-09-20 03:57:29.909 263 18226.41 98.56 52861.06 88888.00 2006-09-20 03:57:30.409 263 18226.38 98.57 52861.09 88888.00 2006-09-20 03:57:30.909 263 18226.31 98.56 52861.08 88888.00 2006-09-20 03:57:31.409 263 18226.20 98.54 52861.02 88888.00 2006-09-20 03:57:31.909 263 18226.20 98.72 52861.00 88888.00 2006-09-20 03:57:32.409 263 18226.14 98.63 52861.02 88888.00 2006-09-20 03:57:32.909 263 18225.89 98.47 52861.07 88888.00 2006-09-20 03:57:33.409 263 18225.72 98.49 52861.14 88888.00 2006-09-20 03:57:33.909 263 18225.69 98.48 52861.17 88888.00 2006-09-20 03:57:34.409 263 18225.67 98.42 52861.13 88888.00 2006-09-20 03:57:34.909 263 18225.67 98.49 52861.06 88888.00 2006-09-20 03:57:35.409 263 18225.58 98.54 52861.13 88888.00 2006-09-20 03:57:35.909 263 18225.63 98.48 52861.13 88888.00 2006-09-20 03:57:36.409 263 18225.73 98.59 52861.02 88888.00 2006-09-20 03:57:36.909 263 18225.74 98.83 52861.01 88888.00 2006-09-20 03:57:37.409 263 18225.67 98.70 52860.97 88888.00 2006-09-20 03:57:37.909 263 18225.60 98.45 52860.90 88888.00 2006-09-20 03:57:38.409 263 18225.60 98.48 52860.90 88888.00 2006-09-20 03:57:38.909 263 18225.61 98.59 52861.10 88888.00 2006-09-20 03:57:39.409 263 18225.70 98.64 52861.09 88888.00 2006-09-20 03:57:39.909 263 18226.14 98.66 52860.99 88888.00 2006-09-20 03:57:40.409 263 18226.51 98.61 52860.98 88888.00 2006-09-20 03:57:40.909 263 18226.47 98.57 52861.06 88888.00 2006-09-20 03:57:41.409 263 18226.36 98.58 52861.05 88888.00 2006-09-20 03:57:41.909 263 18226.43 98.58 52860.91 88888.00 2006-09-20 03:57:42.409 263 18226.46 98.61 52860.78 88888.00 2006-09-20 03:57:42.909 263 18226.34 98.64 52860.74 88888.00 2006-09-20 03:57:43.409 263 18226.29 98.71 52860.74 88888.00 2006-09-20 03:57:43.909 263 18226.37 98.74 52860.89 88888.00 2006-09-20 03:57:44.409 263 18226.25 98.73 52860.95 88888.00 2006-09-20 03:57:44.909 263 18226.40 98.63 52861.02 88888.00 2006-09-20 03:57:45.409 263 18226.67 98.59 52861.05 88888.00 2006-09-20 03:57:45.909 263 18226.60 98.66 52861.23 88888.00 2006-09-20 03:57:46.409 263 18226.41 98.68 52861.17 88888.00 2006-09-20 03:57:46.909 263 18226.35 98.76 52861.17 88888.00 2006-09-20 03:57:47.409 263 18226.44 98.70 52861.20 88888.00 2006-09-20 03:57:47.909 263 18226.45 98.71 52861.16 88888.00 2006-09-20 03:57:48.409 263 18226.46 98.61 52861.06 88888.00 2006-09-20 03:57:48.909 263 18226.49 98.61 52860.93 88888.00 2006-09-20 03:57:49.409 263 18226.44 98.61 52860.91 88888.00 2006-09-20 03:57:49.909 263 18226.54 98.56 52860.93 88888.00 2006-09-20 03:57:50.409 263 18226.48 98.57 52861.03 88888.00 2006-09-20 03:57:50.909 263 18226.34 98.59 52860.99 88888.00 2006-09-20 03:57:51.409 263 18226.46 98.59 52860.89 88888.00 2006-09-20 03:57:51.909 263 18226.49 98.64 52860.96 88888.00 2006-09-20 03:57:52.409 263 18226.25 98.68 52861.00 88888.00 2006-09-20 03:57:52.909 263 18225.87 98.69 52861.11 88888.00 2006-09-20 03:57:53.409 263 18225.90 98.73 52861.13 88888.00 2006-09-20 03:57:53.909 263 18225.87 98.79 52860.98 88888.00 2006-09-20 03:57:54.409 263 18225.95 98.81 52860.91 88888.00 2006-09-20 03:57:54.909 263 18225.87 98.78 52860.98 88888.00 2006-09-20 03:57:55.409 263 18225.87 98.81 52860.90 88888.00 2006-09-20 03:57:55.909 263 18226.01 98.85 52860.89 88888.00 2006-09-20 03:57:56.409 263 18226.00 98.84 52860.90 88888.00 2006-09-20 03:57:56.909 263 18225.93 98.88 52860.94 88888.00 2006-09-20 03:57:57.409 263 18225.91 98.98 52860.90 88888.00 2006-09-20 03:57:57.909 263 18226.05 98.87 52860.91 88888.00 2006-09-20 03:57:58.409 263 18226.08 98.90 52860.95 88888.00 2006-09-20 03:57:58.909 263 18226.09 98.97 52860.90 88888.00 2006-09-20 03:57:59.409 263 18226.11 99.06 52861.01 88888.00 2006-09-20 03:57:59.909 263 18226.25 99.06 52861.05 88888.00 2006-09-20 03:58:00.409 263 18226.08 98.99 52860.98 88888.00 2006-09-20 03:58:00.909 263 18226.03 99.00 52860.98 88888.00 2006-09-20 03:58:01.409 263 18226.02 99.05 52860.95 88888.00 2006-09-20 03:58:01.909 263 18225.98 99.03 52860.95 88888.00 2006-09-20 03:58:02.409 263 18225.96 99.03 52860.99 88888.00 2006-09-20 03:58:02.909 263 18226.01 99.01 52861.05 88888.00 2006-09-20 03:58:03.409 263 18225.95 99.01 52860.94 88888.00 2006-09-20 03:58:03.909 263 18225.95 98.99 52860.88 88888.00 2006-09-20 03:58:04.409 263 18225.92 99.02 52860.95 88888.00 2006-09-20 03:58:04.909 263 18226.01 99.07 52860.91 88888.00 2006-09-20 03:58:05.409 263 18226.03 99.10 52860.95 88888.00 2006-09-20 03:58:05.909 263 18226.05 99.07 52860.77 88888.00 2006-09-20 03:58:06.409 263 18226.12 99.08 52860.91 88888.00 2006-09-20 03:58:06.909 263 18226.15 99.12 52861.11 88888.00 2006-09-20 03:58:07.409 263 18226.09 99.18 52861.06 88888.00 2006-09-20 03:58:07.909 263 18225.98 99.16 52861.03 88888.00 2006-09-20 03:58:08.409 263 18226.04 99.21 52861.03 88888.00 2006-09-20 03:58:08.909 263 18226.29 99.38 52861.03 88888.00 2006-09-20 03:58:09.409 263 18226.29 99.40 52861.10 88888.00 2006-09-20 03:58:09.909 263 18226.15 99.26 52861.07 88888.00 2006-09-20 03:58:10.409 263 18226.31 99.22 52861.07 88888.00 2006-09-20 03:58:10.909 263 18226.81 99.20 52861.02 88888.00 2006-09-20 03:58:11.409 263 18227.07 99.22 52860.98 88888.00 2006-09-20 03:58:11.909 263 18226.66 99.32 52861.03 88888.00 2006-09-20 03:58:12.409 263 18226.54 99.35 52861.03 88888.00 2006-09-20 03:58:12.909 263 18226.91 99.33 52861.09 88888.00 2006-09-20 03:58:13.409 263 18227.15 99.41 52861.03 88888.00 2006-09-20 03:58:13.909 263 18227.32 99.44 52861.07 88888.00 2006-09-20 03:58:14.409 263 18227.14 99.52 52861.08 88888.00 2006-09-20 03:58:14.909 263 18227.07 99.51 52861.08 88888.00 2006-09-20 03:58:15.409 263 18227.11 99.49 52861.07 88888.00 2006-09-20 03:58:15.909 263 18227.23 99.53 52861.09 88888.00 2006-09-20 03:58:16.409 263 18227.34 99.61 52861.16 88888.00 2006-09-20 03:58:16.909 263 18227.32 99.69 52861.19 88888.00 2006-09-20 03:58:17.409 263 18227.36 99.65 52861.18 88888.00 2006-09-20 03:58:17.909 263 18227.45 99.59 52861.16 88888.00 2006-09-20 03:58:18.409 263 18227.45 99.63 52861.29 88888.00 2006-09-20 03:58:18.909 263 18227.27 99.65 52861.37 88888.00 2006-09-20 03:58:19.409 263 18227.27 99.78 52861.24 88888.00 2006-09-20 03:58:19.909 263 18227.32 100.03 52861.14 88888.00 2006-09-20 03:58:20.409 263 18227.24 100.08 52861.02 88888.00 2006-09-20 03:58:20.909 263 18227.13 100.12 52861.06 88888.00 2006-09-20 03:58:21.409 263 18227.28 100.10 52861.37 88888.00 2006-09-20 03:58:21.909 263 18227.47 99.94 52861.39 88888.00 2006-09-20 03:58:22.409 263 18227.44 100.07 52861.29 88888.00 2006-09-20 03:58:22.909 263 18227.30 100.09 52861.22 88888.00 2006-09-20 03:58:23.409 263 18227.35 99.98 52861.16 88888.00 2006-09-20 03:58:23.909 263 18227.45 99.85 52861.13 88888.00 2006-09-20 03:58:24.409 263 18227.53 99.84 52861.06 88888.00 2006-09-20 03:58:24.909 263 18227.63 99.82 52861.00 88888.00 2006-09-20 03:58:25.409 263 18227.64 99.87 52860.97 88888.00 2006-09-20 03:58:25.909 263 18227.66 99.91 52860.93 88888.00 2006-09-20 03:58:26.409 263 18227.68 99.92 52861.07 88888.00 2006-09-20 03:58:26.909 263 18227.78 99.87 52861.13 88888.00 2006-09-20 03:58:27.409 263 18227.88 99.88 52861.08 88888.00 2006-09-20 03:58:27.909 263 18227.72 99.92 52861.17 88888.00 2006-09-20 03:58:28.409 263 18227.71 99.96 52861.28 88888.00 2006-09-20 03:58:28.909 263 18227.80 99.88 52861.28 88888.00 2006-09-20 03:58:29.409 263 18227.75 99.89 52861.22 88888.00 2006-09-20 03:58:29.909 263 18227.54 99.97 52861.24 88888.00 2006-09-20 03:58:30.409 263 18227.68 100.05 52861.28 88888.00 2006-09-20 03:58:30.909 263 18227.71 100.01 52861.22 88888.00 2006-09-20 03:58:31.409 263 18227.75 99.94 52861.18 88888.00 2006-09-20 03:58:31.909 263 18227.75 99.95 52861.26 88888.00 2006-09-20 03:58:32.409 263 18227.70 100.02 52861.34 88888.00 2006-09-20 03:58:32.909 263 18227.69 100.04 52861.30 88888.00 2006-09-20 03:58:33.409 263 18227.66 100.16 52861.19 88888.00 2006-09-20 03:58:33.909 263 18227.77 100.19 52861.09 88888.00 2006-09-20 03:58:34.409 263 18227.78 100.28 52861.13 88888.00 2006-09-20 03:58:34.909 263 18227.69 100.19 52861.11 88888.00 2006-09-20 03:58:35.409 263 18227.66 100.31 52860.96 88888.00 2006-09-20 03:58:35.909 263 18227.87 100.52 52860.98 88888.00 2006-09-20 03:58:36.409 263 18228.06 100.56 52861.10 88888.00 2006-09-20 03:58:36.909 263 18228.10 100.63 52861.19 88888.00 2006-09-20 03:58:37.409 263 18228.15 100.44 52861.23 88888.00 2006-09-20 03:58:37.909 263 18228.07 100.23 52861.32 88888.00 2006-09-20 03:58:38.409 263 18228.19 100.28 52861.33 88888.00 2006-09-20 03:58:38.909 263 18228.26 100.38 52861.21 88888.00 2006-09-20 03:58:39.409 263 18228.28 100.39 52861.17 88888.00 2006-09-20 03:58:39.909 263 18228.28 100.45 52861.13 88888.00 2006-09-20 03:58:40.409 263 18228.29 100.41 52861.12 88888.00 2006-09-20 03:58:40.909 263 18228.23 100.43 52861.11 88888.00 2006-09-20 03:58:41.409 263 18228.13 100.48 52861.16 88888.00 2006-09-20 03:58:41.909 263 18228.17 100.44 52861.06 88888.00 2006-09-20 03:58:42.409 263 18228.40 100.37 52861.10 88888.00 2006-09-20 03:58:42.909 263 18228.25 100.42 52861.12 88888.00 2006-09-20 03:58:43.409 263 18228.23 100.51 52861.07 88888.00 2006-09-20 03:58:43.909 263 18228.11 100.52 52861.13 88888.00 2006-09-20 03:58:44.409 263 18228.21 100.49 52861.20 88888.00 2006-09-20 03:58:44.909 263 18228.10 100.44 52861.21 88888.00 2006-09-20 03:58:45.409 263 18228.06 100.50 52861.21 88888.00 2006-09-20 03:58:45.909 263 18228.03 100.48 52861.14 88888.00 2006-09-20 03:58:46.409 263 18227.96 100.45 52861.21 88888.00 2006-09-20 03:58:46.909 263 18227.93 100.35 52861.24 88888.00 2006-09-20 03:58:47.409 263 18227.81 100.40 52861.25 88888.00 2006-09-20 03:58:47.909 263 18227.80 100.38 52861.24 88888.00 2006-09-20 03:58:48.409 263 18227.99 100.45 52861.17 88888.00 2006-09-20 03:58:48.909 263 18228.07 100.53 52861.28 88888.00 2006-09-20 03:58:49.409 263 18227.99 100.54 52861.24 88888.00 2006-09-20 03:58:49.909 263 18227.98 100.63 52861.26 88888.00 2006-09-20 03:58:50.409 263 18228.04 100.53 52861.45 88888.00 2006-09-20 03:58:50.909 263 18227.95 100.52 52861.46 88888.00 2006-09-20 03:58:51.409 263 18227.92 100.54 52861.39 88888.00 2006-09-20 03:58:51.909 263 18227.91 100.54 52861.42 88888.00 2006-09-20 03:58:52.409 263 18227.89 100.44 52861.34 88888.00 2006-09-20 03:58:52.909 263 18227.92 100.38 52861.34 88888.00 2006-09-20 03:58:53.409 263 18227.80 100.38 52861.37 88888.00 2006-09-20 03:58:53.909 263 18227.76 100.41 52861.32 88888.00 2006-09-20 03:58:54.409 263 18227.77 100.48 52861.26 88888.00 2006-09-20 03:58:54.909 263 18227.81 100.49 52861.33 88888.00 2006-09-20 03:58:55.409 263 18227.99 100.48 52861.46 88888.00 2006-09-20 03:58:55.909 263 18228.20 100.42 52861.51 88888.00 2006-09-20 03:58:56.409 263 18228.34 100.54 52861.42 88888.00 2006-09-20 03:58:56.909 263 18228.36 100.54 52861.24 88888.00 2006-09-20 03:58:57.409 263 18228.21 100.69 52861.29 88888.00 2006-09-20 03:58:57.909 263 18228.33 100.73 52861.41 88888.00 2006-09-20 03:58:58.409 263 18228.34 100.58 52861.40 88888.00 2006-09-20 03:58:58.909 263 18228.30 100.65 52861.42 88888.00 2006-09-20 03:58:59.409 263 18228.29 100.69 52861.49 88888.00 2006-09-20 03:58:59.909 263 18228.13 100.67 52861.37 88888.00 2006-09-20 03:59:00.409 263 18228.03 100.64 52861.34 88888.00 2006-09-20 03:59:00.909 263 18228.08 100.78 52861.37 88888.00 2006-09-20 03:59:01.409 263 18228.09 100.77 52861.37 88888.00 2006-09-20 03:59:01.909 263 18228.17 100.70 52861.37 88888.00 2006-09-20 03:59:02.409 263 18228.19 100.72 52861.24 88888.00 2006-09-20 03:59:02.909 263 18228.25 100.76 52861.25 88888.00 2006-09-20 03:59:03.409 263 18228.18 100.80 52861.28 88888.00 2006-09-20 03:59:03.909 263 18228.01 100.68 52861.26 88888.00 2006-09-20 03:59:04.409 263 18227.98 100.65 52861.43 88888.00 2006-09-20 03:59:04.909 263 18228.06 100.75 52861.35 88888.00 2006-09-20 03:59:05.409 263 18228.08 100.73 52861.44 88888.00 2006-09-20 03:59:05.909 263 18228.08 100.73 52861.51 88888.00 2006-09-20 03:59:06.409 263 18228.01 100.74 52861.40 88888.00 2006-09-20 03:59:06.909 263 18228.02 100.72 52861.33 88888.00 2006-09-20 03:59:07.409 263 18228.11 100.71 52861.25 88888.00 2006-09-20 03:59:07.909 263 18228.13 100.63 52861.34 88888.00 2006-09-20 03:59:08.409 263 18228.01 100.66 52861.28 88888.00 2006-09-20 03:59:08.909 263 18227.96 100.67 52861.18 88888.00 2006-09-20 03:59:09.409 263 18228.00 100.69 52861.08 88888.00 2006-09-20 03:59:09.909 263 18228.09 100.79 52861.05 88888.00 2006-09-20 03:59:10.409 263 18228.12 100.77 52861.12 88888.00 2006-09-20 03:59:10.909 263 18227.96 100.78 52861.20 88888.00 2006-09-20 03:59:11.409 263 18228.02 100.83 52861.17 88888.00 2006-09-20 03:59:11.909 263 18228.14 100.78 52861.10 88888.00 2006-09-20 03:59:12.409 263 18228.13 100.85 52861.06 88888.00 2006-09-20 03:59:12.909 263 18228.03 100.98 52861.03 88888.00 2006-09-20 03:59:13.409 263 18228.03 100.85 52860.98 88888.00 2006-09-20 03:59:13.909 263 18228.09 100.76 52861.07 88888.00 2006-09-20 03:59:14.409 263 18228.06 100.75 52861.00 88888.00 2006-09-20 03:59:14.909 263 18228.00 100.80 52861.07 88888.00 2006-09-20 03:59:15.409 263 18228.11 100.81 52861.13 88888.00 2006-09-20 03:59:15.909 263 18228.24 100.76 52861.16 88888.00 2006-09-20 03:59:16.409 263 18228.07 100.71 52861.13 88888.00 2006-09-20 03:59:16.909 263 18227.99 100.71 52861.08 88888.00 2006-09-20 03:59:17.409 263 18228.15 100.78 52861.14 88888.00 2006-09-20 03:59:17.909 263 18228.10 100.97 52861.10 88888.00 2006-09-20 03:59:18.409 263 18228.09 101.01 52861.07 88888.00 2006-09-20 03:59:18.909 263 18228.30 101.07 52861.18 88888.00 2006-09-20 03:59:19.409 263 18228.46 101.11 52861.30 88888.00 2006-09-20 03:59:19.909 263 18228.40 101.13 52861.29 88888.00 2006-09-20 03:59:20.409 263 18228.29 101.20 52861.18 88888.00 2006-09-20 03:59:20.909 263 18228.26 101.13 52861.08 88888.00 2006-09-20 03:59:21.409 263 18228.31 101.11 52861.09 88888.00 2006-09-20 03:59:21.909 263 18228.44 101.13 52861.08 88888.00 2006-09-20 03:59:22.409 263 18228.46 101.07 52861.02 88888.00 2006-09-20 03:59:22.909 263 18228.41 101.05 52860.87 88888.00 2006-09-20 03:59:23.409 263 18228.47 101.03 52860.97 88888.00 2006-09-20 03:59:23.909 263 18228.47 101.02 52861.06 88888.00 2006-09-20 03:59:24.409 263 18228.48 100.97 52861.05 88888.00 2006-09-20 03:59:24.909 263 18228.50 101.03 52860.99 88888.00 2006-09-20 03:59:25.409 263 18228.54 100.98 52861.05 88888.00 2006-09-20 03:59:25.909 263 18228.42 100.97 52860.91 88888.00 2006-09-20 03:59:26.409 263 18228.30 101.19 52860.83 88888.00 2006-09-20 03:59:26.909 263 18228.31 101.17 52860.98 88888.00 2006-09-20 03:59:27.409 263 18228.34 101.19 52861.02 88888.00 2006-09-20 03:59:27.909 263 18228.32 101.19 52861.03 88888.00 2006-09-20 03:59:28.409 263 18228.44 101.16 52861.07 88888.00 2006-09-20 03:59:28.909 263 18228.54 101.12 52861.01 88888.00 2006-09-20 03:59:29.409 263 18228.66 101.16 52860.91 88888.00 2006-09-20 03:59:29.909 263 18228.51 101.09 52860.78 88888.00 2006-09-20 03:59:30.409 263 18228.46 101.10 52860.78 88888.00 2006-09-20 03:59:30.909 263 18228.43 101.19 52860.76 88888.00 2006-09-20 03:59:31.409 263 18228.55 101.47 52860.88 88888.00 2006-09-20 03:59:31.909 263 18228.52 101.43 52861.00 88888.00 2006-09-20 03:59:32.409 263 18228.40 101.20 52860.89 88888.00 2006-09-20 03:59:32.909 263 18228.37 101.10 52860.87 88888.00 2006-09-20 03:59:33.409 263 18228.24 101.15 52860.95 88888.00 2006-09-20 03:59:33.909 263 18228.22 101.20 52860.87 88888.00 2006-09-20 03:59:34.409 263 18228.32 101.23 52860.83 88888.00 2006-09-20 03:59:34.909 263 18228.51 101.15 52860.75 88888.00 2006-09-20 03:59:35.409 263 18228.51 101.13 52860.82 88888.00 2006-09-20 03:59:35.909 263 18228.30 101.16 52860.82 88888.00 2006-09-20 03:59:36.409 263 18228.24 101.13 52860.84 88888.00 2006-09-20 03:59:36.909 263 18228.33 101.07 52861.00 88888.00 2006-09-20 03:59:37.409 263 18228.28 101.12 52861.10 88888.00 2006-09-20 03:59:37.909 263 18228.20 101.11 52860.99 88888.00 2006-09-20 03:59:38.409 263 18228.31 101.18 52860.93 88888.00 2006-09-20 03:59:38.909 263 18228.40 101.14 52860.87 88888.00 2006-09-20 03:59:39.409 263 18228.53 101.13 52860.76 88888.00 2006-09-20 03:59:39.909 263 18228.56 101.19 52860.78 88888.00 2006-09-20 03:59:40.409 263 18228.44 101.18 52860.75 88888.00 2006-09-20 03:59:40.909 263 18228.51 101.19 52860.75 88888.00 2006-09-20 03:59:41.409 263 18228.62 101.21 52860.85 88888.00 2006-09-20 03:59:41.909 263 18228.53 101.09 52860.99 88888.00 2006-09-20 03:59:42.409 263 18228.47 101.08 52860.85 88888.00 2006-09-20 03:59:42.909 263 18228.37 101.11 52860.73 88888.00 2006-09-20 03:59:43.409 263 18228.18 101.09 52860.63 88888.00 2006-09-20 03:59:43.909 263 18228.12 101.11 52860.59 88888.00 2006-09-20 03:59:44.409 263 18228.26 101.14 52860.81 88888.00 2006-09-20 03:59:44.909 263 18228.41 101.35 52860.97 88888.00 2006-09-20 03:59:45.409 263 18228.35 101.49 52861.07 88888.00 2006-09-20 03:59:45.909 263 18228.35 101.49 52860.96 88888.00 2006-09-20 03:59:46.409 263 18228.39 101.31 52860.94 88888.00 2006-09-20 03:59:46.909 263 18228.34 101.13 52860.99 88888.00 2006-09-20 03:59:47.409 263 18228.26 101.17 52860.97 88888.00 2006-09-20 03:59:47.909 263 18228.25 101.17 52861.06 88888.00 2006-09-20 03:59:48.409 263 18228.15 101.24 52860.98 88888.00 2006-09-20 03:59:48.909 263 18228.17 101.16 52860.95 88888.00 2006-09-20 03:59:49.409 263 18228.29 101.17 52860.87 88888.00 2006-09-20 03:59:49.909 263 18228.39 101.11 52860.86 88888.00 2006-09-20 03:59:50.409 263 18228.30 101.15 52860.78 88888.00 2006-09-20 03:59:50.909 263 18228.28 101.19 52860.67 88888.00 2006-09-20 03:59:51.409 263 18228.28 101.15 52860.71 88888.00 2006-09-20 03:59:51.909 263 18228.41 101.22 52860.82 88888.00 2006-09-20 03:59:52.409 263 18228.15 101.07 52860.83 88888.00 2006-09-20 03:59:52.909 263 18228.00 100.94 52860.79 88888.00 2006-09-20 03:59:53.409 263 18228.11 100.83 52860.82 88888.00 2006-09-20 03:59:53.909 263 18228.29 100.79 52860.83 88888.00 2006-09-20 03:59:54.409 263 18228.26 100.88 52860.83 88888.00 2006-09-20 03:59:54.909 263 18228.25 100.94 52860.88 88888.00 2006-09-20 03:59:55.409 263 18228.28 100.91 52860.78 88888.00 2006-09-20 03:59:55.909 263 18228.11 100.89 52860.61 88888.00 2006-09-20 03:59:56.409 263 18228.04 100.92 52860.54 88888.00 2006-09-20 03:59:56.909 263 18228.04 100.96 52860.63 88888.00 2006-09-20 03:59:57.409 263 18228.04 101.02 52860.71 88888.00 2006-09-20 03:59:57.909 263 18228.13 101.10 52860.79 88888.00 2006-09-20 03:59:58.409 263 18228.14 101.25 52860.73 88888.00 2006-09-20 03:59:58.909 263 18228.19 101.05 52860.66 88888.00 2006-09-20 03:59:59.409 263 18228.19 101.03 52860.64 88888.00 2006-09-20 03:59:59.909 263 18228.13 101.22 52860.58 88888.00 2006-09-20 04:00:00.409 263 18228.20 101.24 52860.60 88888.00 2006-09-20 04:00:00.909 263 18228.24 101.19 52860.50 88888.00 2006-09-20 04:00:01.409 263 18228.21 101.26 52860.48 88888.00 2006-09-20 04:00:01.909 263 18228.15 101.03 52860.67 88888.00 2006-09-20 04:00:02.409 263 18228.24 100.96 52860.83 88888.00 2006-09-20 04:00:02.909 263 18228.15 100.99 52860.78 88888.00 2006-09-20 04:00:03.409 263 18228.14 101.13 52860.74 88888.00 2006-09-20 04:00:03.909 263 18228.13 101.08 52860.74 88888.00 2006-09-20 04:00:04.409 263 18228.07 100.99 52860.68 88888.00 2006-09-20 04:00:04.909 263 18228.01 100.97 52860.71 88888.00 2006-09-20 04:00:05.409 263 18228.11 100.97 52860.72 88888.00 2006-09-20 04:00:05.909 263 18228.13 100.96 52860.67 88888.00 2006-09-20 04:00:06.409 263 18228.11 100.97 52860.62 88888.00 2006-09-20 04:00:06.909 263 18228.26 100.92 52860.77 88888.00 2006-09-20 04:00:07.409 263 18228.34 100.88 52860.73 88888.00 2006-09-20 04:00:07.909 263 18228.33 100.87 52860.63 88888.00 2006-09-20 04:00:08.409 263 18228.42 100.90 52860.58 88888.00 2006-09-20 04:00:08.909 263 18228.35 100.90 52860.54 88888.00 2006-09-20 04:00:09.409 263 18228.35 100.84 52860.59 88888.00 2006-09-20 04:00:09.909 263 18228.28 100.88 52860.78 88888.00 2006-09-20 04:00:10.409 263 18228.37 101.05 52860.74 88888.00 2006-09-20 04:00:10.909 263 18228.40 100.95 52860.70 88888.00 2006-09-20 04:00:11.409 263 18228.36 100.79 52860.81 88888.00 2006-09-20 04:00:11.909 263 18228.35 100.85 52860.76 88888.00 2006-09-20 04:00:12.409 263 18228.30 100.90 52860.70 88888.00 2006-09-20 04:00:12.909 263 18228.30 100.94 52860.63 88888.00 2006-09-20 04:00:13.409 263 18228.15 100.92 52860.63 88888.00 2006-09-20 04:00:13.909 263 18228.25 100.96 52860.63 88888.00 2006-09-20 04:00:14.409 263 18228.42 100.96 52860.43 88888.00 2006-09-20 04:00:14.909 263 18228.47 100.92 52860.45 88888.00 2006-09-20 04:00:15.409 263 18228.46 100.92 52860.49 88888.00 2006-09-20 04:00:15.909 263 18228.46 100.92 52860.50 88888.00 2006-09-20 04:00:16.409 263 18228.41 100.99 52860.47 88888.00 2006-09-20 04:00:16.909 263 18228.40 100.96 52860.37 88888.00 2006-09-20 04:00:17.409 263 18228.46 100.95 52860.36 88888.00 2006-09-20 04:00:17.909 263 18228.33 101.02 52860.39 88888.00 2006-09-20 04:00:18.409 263 18228.26 100.98 52860.53 88888.00 2006-09-20 04:00:18.909 263 18228.35 101.00 52860.47 88888.00 2006-09-20 04:00:19.409 263 18228.35 101.02 52860.43 88888.00 2006-09-20 04:00:19.909 263 18228.43 101.08 52860.32 88888.00 2006-09-20 04:00:20.409 263 18228.43 101.14 52860.48 88888.00 2006-09-20 04:00:20.909 263 18228.26 101.33 52860.38 88888.00 2006-09-20 04:00:21.409 263 18228.39 101.26 52860.48 88888.00 2006-09-20 04:00:21.909 263 18228.42 101.25 52860.54 88888.00 2006-09-20 04:00:22.409 263 18228.36 101.25 52860.51 88888.00 2006-09-20 04:00:22.909 263 18228.43 101.25 52860.52 88888.00 2006-09-20 04:00:23.409 263 18228.39 101.30 52860.45 88888.00 2006-09-20 04:00:23.909 263 18228.35 101.34 52860.45 88888.00 2006-09-20 04:00:24.409 263 18228.32 101.41 52860.31 88888.00 2006-09-20 04:00:24.909 263 18228.31 101.39 52860.14 88888.00 2006-09-20 04:00:25.409 263 18228.28 101.44 52860.19 88888.00 2006-09-20 04:00:25.909 263 18228.28 101.44 52860.28 88888.00 2006-09-20 04:00:26.409 263 18228.26 101.43 52860.21 88888.00 2006-09-20 04:00:26.909 263 18228.28 101.52 52860.29 88888.00 2006-09-20 04:00:27.409 263 18228.31 101.56 52860.44 88888.00 2006-09-20 04:00:27.909 263 18228.51 101.57 52860.44 88888.00 2006-09-20 04:00:28.409 263 18228.55 101.61 52860.43 88888.00 2006-09-20 04:00:28.909 263 18228.44 101.57 52860.41 88888.00 2006-09-20 04:00:29.409 263 18228.55 101.51 52860.29 88888.00 2006-09-20 04:00:29.909 263 18228.61 101.54 52860.28 88888.00 2006-09-20 04:00:30.409 263 18228.61 101.54 52860.44 88888.00 2006-09-20 04:00:30.909 263 18228.47 101.55 52860.58 88888.00 2006-09-20 04:00:31.409 263 18228.51 101.57 52860.42 88888.00 2006-09-20 04:00:31.909 263 18228.54 101.64 52860.42 88888.00 2006-09-20 04:00:32.409 263 18228.45 101.59 52860.45 88888.00 2006-09-20 04:00:32.909 263 18228.51 101.41 52860.39 88888.00 2006-09-20 04:00:33.409 263 18228.53 101.47 52860.41 88888.00 2006-09-20 04:00:33.909 263 18228.59 101.47 52860.25 88888.00 2006-09-20 04:00:34.409 263 18228.46 101.61 52860.18 88888.00 2006-09-20 04:00:34.909 263 18228.43 101.71 52860.20 88888.00 2006-09-20 04:00:35.409 263 18228.45 101.75 52860.21 88888.00 2006-09-20 04:00:35.909 263 18228.52 101.79 52860.33 88888.00 2006-09-20 04:00:36.409 263 18228.52 101.86 52860.33 88888.00 2006-09-20 04:00:36.909 263 18228.59 101.83 52860.19 88888.00 2006-09-20 04:00:37.409 263 18228.57 101.85 52860.20 88888.00 2006-09-20 04:00:37.909 263 18228.52 101.82 52860.12 88888.00 2006-09-20 04:00:38.409 263 18228.47 101.79 52860.13 88888.00 2006-09-20 04:00:38.909 263 18228.48 101.80 52860.15 88888.00 2006-09-20 04:00:39.409 263 18228.51 101.85 52860.19 88888.00 2006-09-20 04:00:39.909 263 18228.61 101.79 52860.18 88888.00 2006-09-20 04:00:40.409 263 18228.66 101.80 52860.12 88888.00 2006-09-20 04:00:40.909 263 18228.71 101.85 52860.15 88888.00 2006-09-20 04:00:41.409 263 18228.52 101.86 52860.15 88888.00 2006-09-20 04:00:41.909 263 18228.10 101.87 52860.17 88888.00 2006-09-20 04:00:42.409 263 18227.75 101.88 52860.08 88888.00 2006-09-20 04:00:42.909 263 18227.85 101.73 52860.05 88888.00 2006-09-20 04:00:43.409 263 18227.89 101.73 52860.04 88888.00 2006-09-20 04:00:43.909 263 18227.81 101.74 52860.00 88888.00 2006-09-20 04:00:44.409 263 18227.86 101.75 52860.07 88888.00 2006-09-20 04:00:44.909 263 18228.42 101.80 52860.01 88888.00 2006-09-20 04:00:45.409 263 18228.69 101.84 52860.00 88888.00 2006-09-20 04:00:45.909 263 18228.76 101.75 52860.04 88888.00 2006-09-20 04:00:46.409 263 18228.73 101.85 52860.00 88888.00 2006-09-20 04:00:46.909 263 18228.90 101.92 52859.98 88888.00 2006-09-20 04:00:47.409 263 18228.95 101.94 52860.06 88888.00 2006-09-20 04:00:47.909 263 18228.93 101.97 52860.06 88888.00 2006-09-20 04:00:48.409 263 18228.91 101.91 52860.10 88888.00 2006-09-20 04:00:48.909 263 18228.98 101.73 52860.15 88888.00 2006-09-20 04:00:49.409 263 18228.98 101.69 52860.14 88888.00 2006-09-20 04:00:49.909 263 18228.98 101.71 52860.07 88888.00 2006-09-20 04:00:50.409 263 18228.97 101.69 52860.07 88888.00 2006-09-20 04:00:50.909 263 18228.93 101.64 52860.10 88888.00 2006-09-20 04:00:51.409 263 18228.93 101.72 52860.19 88888.00 2006-09-20 04:00:51.909 263 18228.85 101.74 52860.10 88888.00 2006-09-20 04:00:52.409 263 18228.80 101.79 52860.23 88888.00 2006-09-20 04:00:52.909 263 18228.89 101.81 52860.19 88888.00 2006-09-20 04:00:53.409 263 18228.95 101.66 52860.17 88888.00 2006-09-20 04:00:53.909 263 18228.85 101.62 52860.20 88888.00 2006-09-20 04:00:54.409 263 18228.85 101.74 52860.12 88888.00 2006-09-20 04:00:54.909 263 18228.98 101.83 52860.09 88888.00 2006-09-20 04:00:55.409 263 18229.10 101.87 52860.16 88888.00 2006-09-20 04:00:55.909 263 18229.24 101.86 52860.08 88888.00 2006-09-20 04:00:56.409 263 18229.21 101.87 52860.02 88888.00 2006-09-20 04:00:56.909 263 18229.12 101.83 52860.12 88888.00 2006-09-20 04:00:57.409 263 18229.18 101.80 52860.19 88888.00 2006-09-20 04:00:57.909 263 18229.22 101.82 52860.23 88888.00 2006-09-20 04:00:58.409 263 18229.29 101.77 52860.16 88888.00 2006-09-20 04:00:58.909 263 18229.23 101.71 52860.04 88888.00 2006-09-20 04:00:59.409 263 18229.21 101.69 52860.12 88888.00 2006-09-20 04:00:59.909 263 18229.22 101.76 52860.17 88888.00 2006-09-20 04:01:00.409 263 18229.33 101.86 52860.10 88888.00 2006-09-20 04:01:00.909 263 18229.17 101.84 52860.03 88888.00 2006-09-20 04:01:01.409 263 18229.09 101.84 52859.95 88888.00 2006-09-20 04:01:01.909 263 18229.12 101.88 52859.95 88888.00 2006-09-20 04:01:02.409 263 18229.24 101.85 52860.04 88888.00 2006-09-20 04:01:02.909 263 18229.24 101.81 52860.13 88888.00 2006-09-20 04:01:03.409 263 18229.18 101.80 52860.23 88888.00 2006-09-20 04:01:03.909 263 18229.24 101.83 52860.30 88888.00 2006-09-20 04:01:04.409 263 18229.13 101.73 52860.36 88888.00 2006-09-20 04:01:04.909 263 18229.13 101.79 52860.25 88888.00 2006-09-20 04:01:05.409 263 18229.13 101.85 52860.25 88888.00 2006-09-20 04:01:05.909 263 18229.26 101.91 52860.16 88888.00 2006-09-20 04:01:06.409 263 18229.40 101.96 52860.08 88888.00 2006-09-20 04:01:06.909 263 18229.38 101.98 52860.08 88888.00 2006-09-20 04:01:07.409 263 18229.24 101.92 52860.12 88888.00 2006-09-20 04:01:07.909 263 18229.38 101.96 52860.15 88888.00 2006-09-20 04:01:08.409 263 18229.29 101.97 52860.23 88888.00 2006-09-20 04:01:08.909 263 18229.28 101.99 52860.19 88888.00 2006-09-20 04:01:09.409 263 18229.32 102.00 52860.16 88888.00 2006-09-20 04:01:09.909 263 18229.23 102.00 52860.16 88888.00 2006-09-20 04:01:10.409 263 18229.26 102.01 52860.17 88888.00 2006-09-20 04:01:10.909 263 18229.35 101.98 52860.24 88888.00 2006-09-20 04:01:11.409 263 18229.45 101.99 52860.12 88888.00 2006-09-20 04:01:11.909 263 18229.39 102.03 52860.17 88888.00 2006-09-20 04:01:12.409 263 18229.29 101.96 52860.09 88888.00 2006-09-20 04:01:12.909 263 18229.41 101.95 52860.10 88888.00 2006-09-20 04:01:13.409 263 18229.50 101.88 52860.10 88888.00 2006-09-20 04:01:13.909 263 18229.53 101.85 52860.12 88888.00 2006-09-20 04:01:14.409 263 18229.49 101.90 52860.05 88888.00 2006-09-20 04:01:14.909 263 18229.59 101.91 52860.14 88888.00 2006-09-20 04:01:15.409 263 18229.52 101.98 52860.16 88888.00 2006-09-20 04:01:15.909 263 18229.50 101.94 52860.14 88888.00 2006-09-20 04:01:16.409 263 18229.67 101.96 52860.15 88888.00 2006-09-20 04:01:16.909 263 18229.60 101.89 52860.30 88888.00 2006-09-20 04:01:17.409 263 18229.52 101.94 52860.37 88888.00 2006-09-20 04:01:17.909 263 18229.42 101.99 52860.27 88888.00 2006-09-20 04:01:18.409 263 18229.51 102.01 52860.20 88888.00 2006-09-20 04:01:18.909 263 18229.55 101.91 52860.15 88888.00 2006-09-20 04:01:19.409 263 18229.49 101.96 52860.19 88888.00 2006-09-20 04:01:19.909 263 18229.47 102.03 52860.19 88888.00 2006-09-20 04:01:20.409 263 18229.40 101.97 52860.28 88888.00 2006-09-20 04:01:20.909 263 18229.49 101.90 52860.28 88888.00 2006-09-20 04:01:21.409 263 18229.50 101.96 52860.31 88888.00 2006-09-20 04:01:21.909 263 18229.55 101.96 52860.26 88888.00 2006-09-20 04:01:22.409 263 18229.64 101.84 52860.24 88888.00 2006-09-20 04:01:22.909 263 18229.53 101.85 52860.23 88888.00 2006-09-20 04:01:23.409 263 18229.69 101.77 52860.17 88888.00 2006-09-20 04:01:23.909 263 18229.65 101.78 52860.18 88888.00 2006-09-20 04:01:24.409 263 18229.59 101.92 52860.19 88888.00 2006-09-20 04:01:24.909 263 18229.65 101.90 52860.16 88888.00 2006-09-20 04:01:25.409 263 18229.64 101.91 52860.27 88888.00 2006-09-20 04:01:25.909 263 18229.59 101.99 52860.31 88888.00 2006-09-20 04:01:26.409 263 18229.66 101.96 52860.26 88888.00 2006-09-20 04:01:26.909 263 18229.65 101.84 52860.19 88888.00 2006-09-20 04:01:27.409 263 18229.64 101.89 52860.26 88888.00 2006-09-20 04:01:27.909 263 18229.69 102.14 52860.19 88888.00 2006-09-20 04:01:28.409 263 18229.77 102.18 52860.15 88888.00 2006-09-20 04:01:28.909 263 18229.84 102.22 52860.19 88888.00 2006-09-20 04:01:29.409 263 18229.65 102.25 52860.21 88888.00 2006-09-20 04:01:29.909 263 18229.26 102.31 52860.14 88888.00 2006-09-20 04:01:30.409 263 18228.77 102.29 52860.12 88888.00 2006-09-20 04:01:30.909 263 18228.72 102.21 52860.12 88888.00 2006-09-20 04:01:31.409 263 18228.86 102.20 52860.20 88888.00 2006-09-20 04:01:31.909 263 18229.58 102.30 52860.19 88888.00 2006-09-20 04:01:32.409 263 18229.75 102.30 52860.21 88888.00 2006-09-20 04:01:32.909 263 18229.75 102.12 52860.28 88888.00 2006-09-20 04:01:33.409 263 18229.78 102.15 52860.18 88888.00 2006-09-20 04:01:33.909 263 18229.71 102.21 52860.18 88888.00 2006-09-20 04:01:34.409 263 18229.65 102.28 52860.18 88888.00 2006-09-20 04:01:34.909 263 18229.60 102.10 52860.15 88888.00 2006-09-20 04:01:35.409 263 18229.53 101.99 52860.15 88888.00 2006-09-20 04:01:35.909 263 18229.56 101.98 52860.23 88888.00 2006-09-20 04:01:36.409 263 18229.50 102.05 52860.28 88888.00 2006-09-20 04:01:36.909 263 18229.45 102.07 52860.16 88888.00 2006-09-20 04:01:37.409 263 18229.48 102.01 52860.08 88888.00 2006-09-20 04:01:37.909 263 18229.51 101.96 52860.08 88888.00 2006-09-20 04:01:38.406 263 18229.56 101.97 52860.12 88888.00 2006-09-20 04:01:38.906 263 18229.73 102.03 52860.24 88888.00 2006-09-20 04:01:39.406 263 18229.63 101.98 52860.19 88888.00 2006-09-20 04:01:39.906 263 18229.70 102.05 52860.13 88888.00 2006-09-20 04:01:40.406 263 18229.74 102.03 52860.09 88888.00 2006-09-20 04:01:40.906 263 18229.69 102.02 52859.98 88888.00 2006-09-20 04:01:41.406 263 18229.63 102.01 52860.03 88888.00 2006-09-20 04:01:41.906 263 18229.58 102.10 52860.09 88888.00 2006-09-20 04:01:42.406 263 18229.62 102.07 52860.03 88888.00 2006-09-20 04:01:42.906 263 18229.61 102.05 52860.08 88888.00 2006-09-20 04:01:43.406 263 18229.51 102.07 52860.16 88888.00 2006-09-20 04:01:43.906 263 18229.72 102.15 52860.17 88888.00 2006-09-20 04:01:44.406 263 18229.64 102.12 52860.06 88888.00 2006-09-20 04:01:44.906 263 18229.65 102.11 52860.15 88888.00 2006-09-20 04:01:45.406 263 18229.34 102.13 52860.10 88888.00 2006-09-20 04:01:45.906 263 18228.87 102.07 52860.03 88888.00 2006-09-20 04:01:46.406 263 18228.82 102.06 52860.08 88888.00 2006-09-20 04:01:46.906 263 18228.88 102.12 52860.05 88888.00 2006-09-20 04:01:47.406 263 18228.85 102.04 52859.96 88888.00 2006-09-20 04:01:47.906 263 18228.85 102.04 52859.91 88888.00 2006-09-20 04:01:48.406 263 18228.78 102.03 52859.86 88888.00 2006-09-20 04:01:48.906 263 18228.73 102.10 52859.78 88888.00 2006-09-20 04:01:49.406 263 18228.67 102.07 52859.82 88888.00 2006-09-20 04:01:49.906 263 18228.68 102.05 52859.82 88888.00 2006-09-20 04:01:50.406 263 18228.73 102.04 52859.83 88888.00 2006-09-20 04:01:50.906 263 18228.68 102.07 52859.98 88888.00 2006-09-20 04:01:51.406 263 18228.74 102.09 52860.09 88888.00 2006-09-20 04:01:51.906 263 18228.68 102.04 52860.04 88888.00 2006-09-20 04:01:52.406 263 18228.68 101.98 52859.92 88888.00 2006-09-20 04:01:52.906 263 18228.61 101.90 52859.84 88888.00 2006-09-20 04:01:53.406 263 18228.67 101.96 52859.94 88888.00 2006-09-20 04:01:53.906 263 18229.04 101.89 52859.95 88888.00 2006-09-20 04:01:54.406 263 18229.35 102.00 52859.91 88888.00 2006-09-20 04:01:54.906 263 18229.41 102.13 52859.91 88888.00 2006-09-20 04:01:55.406 263 18229.39 102.11 52860.02 88888.00 2006-09-20 04:01:55.906 263 18229.53 102.07 52860.14 88888.00 2006-09-20 04:01:56.406 263 18229.70 102.10 52860.05 88888.00 2006-09-20 04:01:56.906 263 18229.71 102.06 52860.10 88888.00 2006-09-20 04:01:57.406 263 18229.75 102.01 52860.01 88888.00 2006-09-20 04:01:57.906 263 18229.80 102.01 52860.01 88888.00 2006-09-20 04:01:58.406 263 18229.67 102.04 52860.07 88888.00 2006-09-20 04:01:58.906 263 18229.69 101.99 52860.05 88888.00 2006-09-20 04:01:59.406 263 18229.65 102.02 52860.02 88888.00 2006-09-20 04:01:59.906 263 18229.71 102.01 52860.00 88888.00 2006-09-20 04:02:00.406 263 18229.69 101.97 52859.93 88888.00 2006-09-20 04:02:00.906 263 18229.55 101.92 52859.81 88888.00 2006-09-20 04:02:01.406 263 18229.52 101.91 52859.74 88888.00 2006-09-20 04:02:01.906 263 18229.59 101.91 52859.65 88888.00 2006-09-20 04:02:02.406 263 18229.60 102.00 52859.63 88888.00 2006-09-20 04:02:02.906 263 18229.58 102.03 52859.67 88888.00 2006-09-20 04:02:03.406 263 18229.67 101.89 52859.86 88888.00 2006-09-20 04:02:03.906 263 18229.61 101.91 52859.68 88888.00 2006-09-20 04:02:04.406 263 18229.55 101.90 52859.82 88888.00 2006-09-20 04:02:04.906 263 18229.52 101.87 52859.96 88888.00 2006-09-20 04:02:05.406 263 18229.61 101.86 52859.83 88888.00 2006-09-20 04:02:05.906 263 18229.62 101.87 52859.70 88888.00 2006-09-20 04:02:06.406 263 18229.49 101.94 52859.73 88888.00 2006-09-20 04:02:06.906 263 18229.55 101.92 52859.86 88888.00 2006-09-20 04:02:07.406 263 18229.62 101.88 52859.89 88888.00 2006-09-20 04:02:07.906 263 18229.55 101.91 52859.84 88888.00 2006-09-20 04:02:08.406 263 18229.49 101.89 52859.89 88888.00 2006-09-20 04:02:08.906 263 18229.54 101.87 52859.81 88888.00 2006-09-20 04:02:09.406 263 18229.37 101.90 52859.83 88888.00 2006-09-20 04:02:09.906 263 18228.80 101.94 52859.89 88888.00 2006-09-20 04:02:10.406 263 18228.75 101.99 52859.81 88888.00 2006-09-20 04:02:10.906 263 18228.79 102.01 52859.91 88888.00 2006-09-20 04:02:11.406 263 18228.79 102.00 52859.82 88888.00 2006-09-20 04:02:11.906 263 18228.74 101.99 52859.74 88888.00 2006-09-20 04:02:12.406 263 18228.73 102.02 52859.87 88888.00 2006-09-20 04:02:12.906 263 18228.63 101.91 52859.93 88888.00 2006-09-20 04:02:13.406 263 18228.71 101.87 52859.93 88888.00 2006-09-20 04:02:13.906 263 18228.77 101.87 52859.89 88888.00 2006-09-20 04:02:14.406 263 18228.67 101.92 52859.83 88888.00 2006-09-20 04:02:14.906 263 18228.74 102.05 52859.73 88888.00 2006-09-20 04:02:15.406 263 18228.78 102.04 52859.80 88888.00 2006-09-20 04:02:15.906 263 18228.87 102.02 52859.83 88888.00 2006-09-20 04:02:16.406 263 18228.82 101.95 52859.57 88888.00 2006-09-20 04:02:16.906 263 18228.93 101.99 52859.51 88888.00 2006-09-20 04:02:17.406 263 18228.99 101.90 52859.58 88888.00 2006-09-20 04:02:17.906 263 18229.06 101.88 52859.63 88888.00 2006-09-20 04:02:18.406 263 18228.91 101.96 52859.75 88888.00 2006-09-20 04:02:18.906 263 18228.96 102.01 52859.80 88888.00 2006-09-20 04:02:19.406 263 18228.88 101.88 52859.65 88888.00 2006-09-20 04:02:19.906 263 18228.86 101.85 52859.56 88888.00 2006-09-20 04:02:20.406 263 18228.86 101.77 52859.71 88888.00 2006-09-20 04:02:20.906 263 18228.82 101.69 52859.78 88888.00 2006-09-20 04:02:21.406 263 18228.84 101.75 52859.78 88888.00 2006-09-20 04:02:21.906 263 18228.86 101.82 52859.72 88888.00 2006-09-20 04:02:22.406 263 18229.01 101.81 52859.67 88888.00 2006-09-20 04:02:22.906 263 18229.41 101.84 52859.67 88888.00 2006-09-20 04:02:23.406 263 18229.73 101.84 52859.69 88888.00 2006-09-20 04:02:23.906 263 18229.70 101.80 52859.71 88888.00 2006-09-20 04:02:24.406 263 18229.73 101.82 52859.79 88888.00 2006-09-20 04:02:24.906 263 18229.77 101.90 52859.74 88888.00 2006-09-20 04:02:25.406 263 18229.69 101.91 52859.87 88888.00 2006-09-20 04:02:25.906 263 18229.63 101.89 52859.92 88888.00 2006-09-20 04:02:26.406 263 18229.61 101.85 52859.97 88888.00 2006-09-20 04:02:26.906 263 18229.48 101.88 52859.83 88888.00 2006-09-20 04:02:27.406 263 18229.50 101.97 52859.81 88888.00 2006-09-20 04:02:27.906 263 18229.59 101.95 52859.92 88888.00 2006-09-20 04:02:28.406 263 18229.59 101.86 52859.90 88888.00 2006-09-20 04:02:28.906 263 18229.54 101.84 52859.78 88888.00 2006-09-20 04:02:29.406 263 18229.41 101.89 52859.79 88888.00 2006-09-20 04:02:29.906 263 18229.55 101.89 52859.84 88888.00 2006-09-20 04:02:30.406 263 18229.61 101.88 52859.77 88888.00 2006-09-20 04:02:30.906 263 18229.59 101.85 52859.80 88888.00 2006-09-20 04:02:31.406 263 18229.38 101.73 52859.87 88888.00 2006-09-20 04:02:31.906 263 18229.42 101.78 52859.79 88888.00 2006-09-20 04:02:32.406 263 18229.60 101.84 52859.75 88888.00 2006-09-20 04:02:32.906 263 18229.71 101.90 52859.75 88888.00 2006-09-20 04:02:33.406 263 18229.64 102.03 52859.77 88888.00 2006-09-20 04:02:33.906 263 18229.60 102.05 52859.77 88888.00 2006-09-20 04:02:34.406 263 18229.47 101.97 52859.80 88888.00 2006-09-20 04:02:34.906 263 18229.45 101.91 52859.75 88888.00 2006-09-20 04:02:35.406 263 18229.38 101.86 52859.72 88888.00 2006-09-20 04:02:35.906 263 18229.44 101.83 52859.80 88888.00 2006-09-20 04:02:36.406 263 18229.66 101.84 52859.72 88888.00 2006-09-20 04:02:36.906 263 18229.61 101.92 52859.70 88888.00 2006-09-20 04:02:37.406 263 18229.60 102.04 52859.78 88888.00 2006-09-20 04:02:37.906 263 18229.63 102.02 52859.79 88888.00 2006-09-20 04:02:38.406 263 18229.67 101.98 52859.78 88888.00 2006-09-20 04:02:38.906 263 18229.69 101.91 52859.75 88888.00 2006-09-20 04:02:39.406 263 18229.65 101.89 52859.77 88888.00 2006-09-20 04:02:39.906 263 18229.55 101.94 52859.60 88888.00 2006-09-20 04:02:40.406 263 18229.63 101.94 52859.46 88888.00 2006-09-20 04:02:40.906 263 18229.33 101.91 52859.69 88888.00 2006-09-20 04:02:41.406 263 18228.93 101.89 52859.66 88888.00 2006-09-20 04:02:41.906 263 18228.91 101.92 52859.63 88888.00 2006-09-20 04:02:42.406 263 18228.79 102.01 52859.61 88888.00 2006-09-20 04:02:42.906 263 18228.88 101.97 52859.49 88888.00 2006-09-20 04:02:43.406 263 18228.94 101.95 52859.58 88888.00 2006-09-20 04:02:43.906 263 18228.91 102.11 52859.59 88888.00 2006-09-20 04:02:44.406 263 18228.88 102.18 52859.62 88888.00 2006-09-20 04:02:44.906 263 18228.95 102.14 52859.55 88888.00 2006-09-20 04:02:45.406 263 18229.15 102.12 52859.42 88888.00 2006-09-20 04:02:45.906 263 18229.16 102.12 52859.47 88888.00 2006-09-20 04:02:46.406 263 18229.13 102.13 52859.52 88888.00 2006-09-20 04:02:46.906 263 18229.10 102.13 52859.68 88888.00 2006-09-20 04:02:47.406 263 18229.10 102.05 52859.68 88888.00 2006-09-20 04:02:47.906 263 18229.21 102.04 52859.58 88888.00 2006-09-20 04:02:48.406 263 18229.15 102.01 52859.52 88888.00 2006-09-20 04:02:48.906 263 18229.15 102.05 52859.57 88888.00 2006-09-20 04:02:49.406 263 18229.31 102.09 52859.56 88888.00 2006-09-20 04:02:49.906 263 18229.39 102.13 52859.49 88888.00 2006-09-20 04:02:50.406 263 18229.35 102.19 52859.52 88888.00 2006-09-20 04:02:50.906 263 18229.34 102.12 52859.50 88888.00 2006-09-20 04:02:51.406 263 18229.28 102.14 52859.59 88888.00 2006-09-20 04:02:51.906 263 18229.29 102.19 52859.59 88888.00 2006-09-20 04:02:52.406 263 18229.28 102.23 52859.55 88888.00 2006-09-20 04:02:52.906 263 18229.24 102.17 52859.58 88888.00 2006-09-20 04:02:53.406 263 18229.15 102.12 52859.57 88888.00 2006-09-20 04:02:53.906 263 18228.95 102.13 52859.61 88888.00 2006-09-20 04:02:54.406 263 18229.02 102.16 52859.75 88888.00 2006-09-20 04:02:54.906 263 18229.06 102.13 52859.77 88888.00 2006-09-20 04:02:55.406 263 18228.96 102.19 52859.86 88888.00 2006-09-20 04:02:55.906 263 18228.99 102.22 52859.80 88888.00 2006-09-20 04:02:56.406 263 18229.08 102.21 52859.70 88888.00 2006-09-20 04:02:56.906 263 18228.98 102.23 52859.71 88888.00 2006-09-20 04:02:57.406 263 18228.96 102.28 52859.75 88888.00 2006-09-20 04:02:57.906 263 18229.10 102.24 52859.68 88888.00 2006-09-20 04:02:58.406 263 18229.15 102.20 52859.58 88888.00 2006-09-20 04:02:58.906 263 18228.98 102.10 52859.62 88888.00 2006-09-20 04:02:59.406 263 18228.83 102.09 52859.71 88888.00 2006-09-20 04:02:59.906 263 18228.91 102.13 52859.75 88888.00 2006-09-20 04:03:00.406 263 18229.02 102.19 52859.75 88888.00 2006-09-20 04:03:00.906 263 18229.05 102.20 52859.78 88888.00 2006-09-20 04:03:01.406 263 18229.05 102.12 52859.75 88888.00 2006-09-20 04:03:01.906 263 18229.12 102.12 52859.60 88888.00 2006-09-20 04:03:02.406 263 18228.96 102.15 52859.42 88888.00 2006-09-20 04:03:02.906 263 18228.85 102.19 52859.42 88888.00 2006-09-20 04:03:03.406 263 18228.87 102.19 52859.49 88888.00 2006-09-20 04:03:03.906 263 18228.89 102.14 52859.46 88888.00 2006-09-20 04:03:04.406 263 18228.93 102.13 52859.37 88888.00 2006-09-20 04:03:04.906 263 18228.89 102.15 52859.46 88888.00 2006-09-20 04:03:05.406 263 18228.86 102.11 52859.43 88888.00 2006-09-20 04:03:05.906 263 18228.91 102.11 52859.37 88888.00 2006-09-20 04:03:06.406 263 18228.98 102.16 52859.29 88888.00 2006-09-20 04:03:06.906 263 18228.95 102.18 52859.32 88888.00 2006-09-20 04:03:07.406 263 18228.84 102.07 52859.36 88888.00 2006-09-20 04:03:07.906 263 18228.85 102.08 52859.33 88888.00 2006-09-20 04:03:08.406 263 18228.86 102.09 52859.35 88888.00 2006-09-20 04:03:08.906 263 18228.87 102.13 52859.46 88888.00 2006-09-20 04:03:09.406 263 18228.95 102.14 52859.49 88888.00 2006-09-20 04:03:09.906 263 18228.87 102.09 52859.61 88888.00 2006-09-20 04:03:10.406 263 18228.78 102.12 52859.60 88888.00 2006-09-20 04:03:10.906 263 18228.84 102.17 52859.66 88888.00 2006-09-20 04:03:11.406 263 18228.82 102.09 52859.59 88888.00 2006-09-20 04:03:11.906 263 18228.85 102.13 52859.57 88888.00 2006-09-20 04:03:12.406 263 18228.91 102.13 52859.48 88888.00 2006-09-20 04:03:12.906 263 18228.87 102.03 52859.50 88888.00 2006-09-20 04:03:13.406 263 18228.80 102.01 52859.40 88888.00 2006-09-20 04:03:13.906 263 18228.82 102.03 52859.28 88888.00 2006-09-20 04:03:14.406 263 18228.84 102.04 52859.25 88888.00 2006-09-20 04:03:14.906 263 18228.95 101.95 52859.23 88888.00 2006-09-20 04:03:15.406 263 18228.95 101.78 52859.19 88888.00 2006-09-20 04:03:15.906 263 18228.83 101.77 52859.21 88888.00 2006-09-20 04:03:16.406 263 18228.86 101.71 52859.31 88888.00 2006-09-20 04:03:16.906 263 18228.87 101.69 52859.25 88888.00 2006-09-20 04:03:17.406 263 18228.95 101.71 52859.16 88888.00 2006-09-20 04:03:17.906 263 18229.02 101.74 52859.19 88888.00 2006-09-20 04:03:18.406 263 18229.05 101.72 52859.17 88888.00 2006-09-20 04:03:18.906 263 18228.91 101.69 52859.27 88888.00 2006-09-20 04:03:19.406 263 18228.87 101.66 52859.32 88888.00 2006-09-20 04:03:19.906 263 18228.82 101.68 52859.24 88888.00 2006-09-20 04:03:20.406 263 18228.91 101.67 52859.27 88888.00 2006-09-20 04:03:20.906 263 18228.99 101.67 52859.28 88888.00 2006-09-20 04:03:21.406 263 18228.97 101.68 52859.27 88888.00 2006-09-20 04:03:21.906 263 18229.00 101.67 52859.38 88888.00 2006-09-20 04:03:22.406 263 18229.08 101.78 52859.29 88888.00 2006-09-20 04:03:22.906 263 18229.00 101.76 52859.15 88888.00 2006-09-20 04:03:23.406 263 18228.87 101.77 52859.13 88888.00 2006-09-20 04:03:23.906 263 18228.76 101.76 52859.15 88888.00 2006-09-20 04:03:24.406 263 18228.96 101.86 52859.23 88888.00 2006-09-20 04:03:24.906 263 18228.96 101.92 52859.29 88888.00 2006-09-20 04:03:25.406 263 18228.86 101.89 52859.29 88888.00 2006-09-20 04:03:25.906 263 18228.98 101.94 52859.23 88888.00 2006-09-20 04:03:26.406 263 18228.86 101.88 52859.14 88888.00 2006-09-20 04:03:26.906 263 18228.87 101.87 52859.00 88888.00 2006-09-20 04:03:27.406 263 18228.77 101.77 52859.02 88888.00 2006-09-20 04:03:27.906 263 18228.75 101.57 52858.96 88888.00 2006-09-20 04:03:28.406 263 18228.65 101.55 52859.07 88888.00 2006-09-20 04:03:28.906 263 18228.54 101.56 52859.23 88888.00 2006-09-20 04:03:29.406 263 18228.62 101.53 52859.15 88888.00 2006-09-20 04:03:29.906 263 18228.78 101.57 52859.08 88888.00 2006-09-20 04:03:30.406 263 18228.71 101.50 52859.05 88888.00 2006-09-20 04:03:30.906 263 18228.80 101.53 52859.04 88888.00 2006-09-20 04:03:31.406 263 18228.68 101.53 52858.96 88888.00 2006-09-20 04:03:31.906 263 18228.63 101.52 52859.02 88888.00 2006-09-20 04:03:32.406 263 18228.66 101.47 52859.01 88888.00 2006-09-20 04:03:32.906 263 18228.63 101.46 52858.88 88888.00 2006-09-20 04:03:33.406 263 18228.57 101.49 52858.82 88888.00 2006-09-20 04:03:33.906 263 18228.59 101.55 52858.88 88888.00 2006-09-20 04:03:34.406 263 18228.61 101.54 52858.98 88888.00 2006-09-20 04:03:34.906 263 18228.66 101.53 52859.11 88888.00 2006-09-20 04:03:35.406 263 18228.66 101.51 52859.12 88888.00 2006-09-20 04:03:35.906 263 18228.61 101.64 52859.17 88888.00 2006-09-20 04:03:36.406 263 18228.46 101.71 52859.21 88888.00 2006-09-20 04:03:36.906 263 18228.53 101.73 52859.14 88888.00 2006-09-20 04:03:37.406 263 18228.56 101.70 52858.97 88888.00 2006-09-20 04:03:37.906 263 18228.45 101.63 52859.00 88888.00 2006-09-20 04:03:38.406 263 18228.42 101.54 52859.08 88888.00 2006-09-20 04:03:38.906 263 18228.40 101.46 52858.87 88888.00 2006-09-20 04:03:39.406 263 18228.41 101.50 52858.78 88888.00 2006-09-20 04:03:39.906 263 18228.44 101.48 52858.91 88888.00 2006-09-20 04:03:40.406 263 18228.42 101.47 52858.96 88888.00 2006-09-20 04:03:40.906 263 18228.50 101.48 52858.90 88888.00 2006-09-20 04:03:41.406 263 18228.55 101.53 52858.98 88888.00 2006-09-20 04:03:41.906 263 18228.61 101.54 52859.04 88888.00 2006-09-20 04:03:42.406 263 18228.55 101.54 52859.07 88888.00 2006-09-20 04:03:42.906 263 18228.43 101.51 52859.08 88888.00 2006-09-20 04:03:43.406 263 18228.45 101.35 52859.05 88888.00 2006-09-20 04:03:43.906 263 18228.66 101.35 52859.10 88888.00 2006-09-20 04:03:44.406 263 18228.62 101.34 52859.16 88888.00 2006-09-20 04:03:44.906 263 18228.66 101.35 52859.15 88888.00 2006-09-20 04:03:45.406 263 18228.62 101.41 52859.12 88888.00 2006-09-20 04:03:45.906 263 18228.75 101.48 52859.24 88888.00 2006-09-20 04:03:46.406 263 18228.71 101.46 52859.20 88888.00 2006-09-20 04:03:46.906 263 18228.67 101.42 52859.07 88888.00 2006-09-20 04:03:47.406 263 18228.68 101.36 52859.00 88888.00 2006-09-20 04:03:47.906 263 18228.84 101.40 52858.91 88888.00 2006-09-20 04:03:48.406 263 18228.79 101.45 52858.85 88888.00 2006-09-20 04:03:48.906 263 18228.79 101.50 52858.84 88888.00 2006-09-20 04:03:49.406 263 18228.80 101.46 52858.97 88888.00 2006-09-20 04:03:49.906 263 18228.72 101.46 52859.08 88888.00 2006-09-20 04:03:50.406 263 18228.72 101.51 52858.97 88888.00 2006-09-20 04:03:50.906 263 18228.65 101.47 52858.85 88888.00 2006-09-20 04:03:51.406 263 18228.64 101.38 52858.84 88888.00 2006-09-20 04:03:51.906 263 18228.64 101.21 52858.89 88888.00 2006-09-20 04:03:52.406 263 18228.55 101.20 52858.88 88888.00 2006-09-20 04:03:52.906 263 18228.71 101.19 52858.79 88888.00 2006-09-20 04:03:53.406 263 18228.66 101.21 52858.81 88888.00 2006-09-20 04:03:53.906 263 18228.55 101.22 52859.02 88888.00 2006-09-20 04:03:54.406 263 18228.54 101.21 52858.77 88888.00 2006-09-20 04:03:54.906 263 18228.67 101.18 52858.53 88888.00 2006-09-20 04:03:55.406 263 18228.68 101.16 52858.51 88888.00 2006-09-20 04:03:55.906 263 18229.04 101.16 52858.74 88888.00 2006-09-20 04:03:56.406 263 18229.39 101.00 52858.87 88888.00 2006-09-20 04:03:56.906 263 18229.41 100.80 52858.80 88888.00 2006-09-20 04:03:57.406 263 18229.30 100.83 52858.88 88888.00 2006-09-20 04:03:57.906 263 18228.85 100.95 52858.91 88888.00 2006-09-20 04:03:58.406 263 18228.96 100.92 52859.00 88888.00 2006-09-20 04:03:58.906 263 18228.66 100.87 52858.96 88888.00 2006-09-20 04:03:59.406 263 18228.56 100.79 52859.03 88888.00 2006-09-20 04:03:59.906 263 18228.59 100.83 52859.01 88888.00 2006-09-20 04:04:00.406 263 18228.53 100.85 52858.93 88888.00 2006-09-20 04:04:00.906 263 18228.50 100.78 52858.92 88888.00 2006-09-20 04:04:01.406 263 18228.54 100.77 52858.92 88888.00 2006-09-20 04:04:01.906 263 18228.54 100.72 52858.87 88888.00 2006-09-20 04:04:02.406 263 18228.50 100.71 52858.88 88888.00 2006-09-20 04:04:02.906 263 18228.50 100.73 52858.85 88888.00 2006-09-20 04:04:03.406 263 18228.44 100.71 52858.81 88888.00 2006-09-20 04:04:03.906 263 18228.53 100.72 52858.70 88888.00 2006-09-20 04:04:04.406 263 18228.55 100.81 52858.66 88888.00 2006-09-20 04:04:04.906 263 18228.51 101.05 52858.65 88888.00 2006-09-20 04:04:05.406 263 18228.58 100.89 52858.71 88888.00 2006-09-20 04:04:05.906 263 18228.48 100.82 52858.82 88888.00 2006-09-20 04:04:06.406 263 18228.42 100.76 52858.79 88888.00 2006-09-20 04:04:06.906 263 18228.42 100.80 52858.76 88888.00 2006-09-20 04:04:07.406 263 18228.51 100.80 52858.77 88888.00 2006-09-20 04:04:07.906 263 18228.58 100.86 52858.93 88888.00 2006-09-20 04:04:08.406 263 18228.51 100.74 52858.85 88888.00 2006-09-20 04:04:08.906 263 18228.58 100.64 52858.75 88888.00 2006-09-20 04:04:09.406 263 18228.83 100.63 52858.79 88888.00 2006-09-20 04:04:09.906 263 18229.20 100.62 52858.82 88888.00 2006-09-20 04:04:10.406 263 18229.21 100.58 52858.79 88888.00 2006-09-20 04:04:10.906 263 18229.21 100.58 52858.75 88888.00 2006-09-20 04:04:11.406 263 18229.17 100.61 52858.69 88888.00 2006-09-20 04:04:11.906 263 18228.85 100.77 52858.77 88888.00 2006-09-20 04:04:12.406 263 18228.51 100.88 52858.71 88888.00 2006-09-20 04:04:12.906 263 18228.35 100.78 52858.59 88888.00 2006-09-20 04:04:13.406 263 18228.46 100.78 52858.64 88888.00 2006-09-20 04:04:13.906 263 18228.36 100.94 52858.67 88888.00 2006-09-20 04:04:14.406 263 18228.35 100.88 52858.74 88888.00 2006-09-20 04:04:14.906 263 18228.29 100.83 52858.78 88888.00 2006-09-20 04:04:15.406 263 18228.25 100.81 52858.82 88888.00 2006-09-20 04:04:15.906 263 18228.21 100.66 52858.84 88888.00 2006-09-20 04:04:16.406 263 18228.30 100.56 52858.87 88888.00 2006-09-20 04:04:16.906 263 18228.39 100.59 52858.75 88888.00 2006-09-20 04:04:17.406 263 18228.46 100.64 52858.80 88888.00 2006-09-20 04:04:17.906 263 18228.42 100.55 52858.63 88888.00 2006-09-20 04:04:18.406 263 18228.34 100.49 52858.69 88888.00 2006-09-20 04:04:18.906 263 18228.40 100.51 52858.86 88888.00 2006-09-20 04:04:19.406 263 18228.35 100.61 52858.92 88888.00 2006-09-20 04:04:19.906 263 18228.25 100.57 52858.82 88888.00 2006-09-20 04:04:20.406 263 18228.35 100.55 52858.75 88888.00 2006-09-20 04:04:20.906 263 18228.50 100.58 52858.87 88888.00 2006-09-20 04:04:21.406 263 18228.53 100.52 52858.99 88888.00 2006-09-20 04:04:21.906 263 18228.50 100.54 52858.88 88888.00 2006-09-20 04:04:22.406 263 18228.47 100.55 52858.82 88888.00 2006-09-20 04:04:22.906 263 18228.36 100.55 52858.84 88888.00 2006-09-20 04:04:23.406 263 18228.32 100.66 52858.80 88888.00 2006-09-20 04:04:23.906 263 18228.24 100.72 52858.76 88888.00 2006-09-20 04:04:24.406 263 18228.26 100.73 52858.82 88888.00 2006-09-20 04:04:24.906 263 18228.28 100.76 52858.92 88888.00 2006-09-20 04:04:25.406 263 18228.36 100.83 52858.77 88888.00 2006-09-20 04:04:25.906 263 18228.91 100.96 52858.70 88888.00 2006-09-20 04:04:26.406 263 18229.20 100.78 52858.89 88888.00 2006-09-20 04:04:26.906 263 18229.24 100.72 52859.02 88888.00 2006-09-20 04:04:27.406 263 18229.22 100.77 52858.73 88888.00 2006-09-20 04:04:27.906 263 18229.16 100.76 52858.68 88888.00 2006-09-20 04:04:28.406 263 18229.00 100.77 52858.70 88888.00 2006-09-20 04:04:28.906 263 18229.06 100.72 52858.77 88888.00 2006-09-20 04:04:29.406 263 18229.30 100.77 52858.79 88888.00 2006-09-20 04:04:29.906 263 18229.24 100.72 52858.85 88888.00 2006-09-20 04:04:30.406 263 18229.11 100.59 52858.84 88888.00 2006-09-20 04:04:30.906 263 18229.06 100.59 52858.77 88888.00 2006-09-20 04:04:31.406 263 18229.04 100.72 52858.74 88888.00 2006-09-20 04:04:31.906 263 18229.07 100.82 52858.76 88888.00 2006-09-20 04:04:32.406 263 18229.12 100.73 52858.78 88888.00 2006-09-20 04:04:32.906 263 18229.13 100.62 52858.69 88888.00 2006-09-20 04:04:33.406 263 18229.10 100.68 52858.75 88888.00 2006-09-20 04:04:33.906 263 18229.21 100.75 52858.70 88888.00 2006-09-20 04:04:34.406 263 18229.15 100.73 52858.53 88888.00 2006-09-20 04:04:34.906 263 18229.22 100.69 52858.56 88888.00 2006-09-20 04:04:35.406 263 18229.19 100.68 52858.67 88888.00 2006-09-20 04:04:35.906 263 18229.12 100.67 52858.70 88888.00 2006-09-20 04:04:36.406 263 18229.15 100.75 52858.66 88888.00 2006-09-20 04:04:36.906 263 18229.19 100.75 52858.70 88888.00 2006-09-20 04:04:37.406 263 18229.34 100.73 52858.76 88888.00 2006-09-20 04:04:37.906 263 18229.34 100.68 52858.78 88888.00 2006-09-20 04:04:38.406 263 18229.37 100.70 52858.78 88888.00 2006-09-20 04:04:38.906 263 18229.27 100.73 52858.77 88888.00 2006-09-20 04:04:39.406 263 18229.16 100.84 52858.79 88888.00 2006-09-20 04:04:39.906 263 18229.10 100.94 52858.69 88888.00 2006-09-20 04:04:40.406 263 18229.10 101.09 52858.77 88888.00 2006-09-20 04:04:40.906 263 18229.07 101.10 52858.82 88888.00 2006-09-20 04:04:41.406 263 18229.10 101.06 52858.79 88888.00 2006-09-20 04:04:41.906 263 18229.15 101.06 52858.85 88888.00 2006-09-20 04:04:42.406 263 18229.19 101.08 52858.82 88888.00 2006-09-20 04:04:42.906 263 18229.21 101.05 52858.82 88888.00 2006-09-20 04:04:43.406 263 18229.15 101.03 52858.79 88888.00 2006-09-20 04:04:43.906 263 18229.12 101.09 52858.69 88888.00 2006-09-20 04:04:44.406 263 18229.04 101.11 52858.68 88888.00 2006-09-20 04:04:44.906 263 18229.20 101.06 52858.67 88888.00 2006-09-20 04:04:45.406 263 18229.16 101.01 52858.70 88888.00 2006-09-20 04:04:45.906 263 18229.11 100.98 52858.77 88888.00 2006-09-20 04:04:46.406 263 18229.08 100.91 52858.71 88888.00 2006-09-20 04:04:46.906 263 18229.02 100.85 52858.76 88888.00 2006-09-20 04:04:47.406 263 18229.11 100.88 52858.85 88888.00 2006-09-20 04:04:47.906 263 18229.15 100.90 52858.79 88888.00 2006-09-20 04:04:48.406 263 18228.71 100.89 52858.74 88888.00 2006-09-20 04:04:48.906 263 18228.62 100.95 52858.79 88888.00 2006-09-20 04:04:49.406 263 18228.76 101.08 52858.79 88888.00 2006-09-20 04:04:49.906 263 18228.88 101.29 52858.89 88888.00 2006-09-20 04:04:50.406 263 18228.75 101.11 52858.84 88888.00 2006-09-20 04:04:50.906 263 18228.57 100.91 52858.89 88888.00 2006-09-20 04:04:51.406 263 18228.43 101.01 52858.80 88888.00 2006-09-20 04:04:51.906 263 18228.40 101.03 52858.69 88888.00 2006-09-20 04:04:52.406 263 18228.64 101.06 52858.73 88888.00 2006-09-20 04:04:52.906 263 18228.71 101.09 52858.80 88888.00 2006-09-20 04:04:53.406 263 18228.62 101.05 52858.78 88888.00 2006-09-20 04:04:53.906 263 18228.51 100.97 52858.90 88888.00 2006-09-20 04:04:54.406 263 18228.53 100.85 52858.96 88888.00 2006-09-20 04:04:54.906 263 18228.46 100.80 52858.99 88888.00 2006-09-20 04:04:55.406 263 18228.44 100.83 52858.93 88888.00 2006-09-20 04:04:55.906 263 18228.54 100.87 52858.86 88888.00 2006-09-20 04:04:56.406 263 18228.61 100.89 52858.77 88888.00 2006-09-20 04:04:56.906 263 18228.62 101.00 52858.90 88888.00 2006-09-20 04:04:57.406 263 18228.57 101.13 52858.89 88888.00 2006-09-20 04:04:57.906 263 18228.90 101.38 52858.79 88888.00 2006-09-20 04:04:58.406 263 18229.24 101.28 52858.78 88888.00 2006-09-20 04:04:58.906 263 18229.33 101.07 52858.70 88888.00 2006-09-20 04:04:59.406 263 18229.34 101.06 52858.76 88888.00 2006-09-20 04:04:59.906 263 18229.33 101.07 52858.88 88888.00 2006-09-20 04:05:00.406 263 18229.35 100.98 52858.84 88888.00 2006-09-20 04:05:00.906 263 18229.35 101.05 52858.90 88888.00 2006-09-20 04:05:01.406 263 18229.49 101.05 52858.93 88888.00 2006-09-20 04:05:01.906 263 18229.43 101.02 52858.96 88888.00 2006-09-20 04:05:02.406 263 18229.29 101.17 52859.01 88888.00 2006-09-20 04:05:02.906 263 18229.33 101.03 52859.07 88888.00 2006-09-20 04:05:03.406 263 18229.40 100.97 52859.00 88888.00 2006-09-20 04:05:03.906 263 18229.43 101.06 52858.77 88888.00 2006-09-20 04:05:04.406 263 18229.32 101.11 52858.74 88888.00 2006-09-20 04:05:04.906 263 18229.31 100.90 52858.79 88888.00 2006-09-20 04:05:05.406 263 18229.34 100.90 52858.76 88888.00 2006-09-20 04:05:05.906 263 18229.31 100.91 52858.78 88888.00 2006-09-20 04:05:06.406 263 18229.26 100.89 52858.75 88888.00 2006-09-20 04:05:06.906 263 18229.06 101.02 52858.76 88888.00 2006-09-20 04:05:07.406 263 18229.29 101.18 52858.79 88888.00 2006-09-20 04:05:07.906 263 18229.23 101.28 52858.79 88888.00 2006-09-20 04:05:08.406 263 18229.20 101.22 52858.84 88888.00 2006-09-20 04:05:08.906 263 18229.22 101.00 52858.77 88888.00 2006-09-20 04:05:09.406 263 18229.13 100.90 52858.77 88888.00 2006-09-20 04:05:09.906 263 18229.10 100.87 52858.90 88888.00 2006-09-20 04:05:10.406 263 18229.28 100.91 52859.01 88888.00 2006-09-20 04:05:10.906 263 18229.30 100.90 52859.00 88888.00 2006-09-20 04:05:11.406 263 18229.21 100.94 52858.91 88888.00 2006-09-20 04:05:11.906 263 18229.29 100.97 52858.85 88888.00 2006-09-20 04:05:12.406 263 18229.30 101.05 52858.91 88888.00 2006-09-20 04:05:12.906 263 18229.37 101.25 52858.99 88888.00 2006-09-20 04:05:13.406 263 18229.38 101.19 52858.81 88888.00 2006-09-20 04:05:13.906 263 18229.27 101.21 52858.81 88888.00 2006-09-20 04:05:14.406 263 18229.22 101.21 52858.85 88888.00 2006-09-20 04:05:14.906 263 18229.39 101.14 52858.81 88888.00 2006-09-20 04:05:15.406 263 18229.41 101.08 52858.86 88888.00 2006-09-20 04:05:15.906 263 18229.40 101.11 52859.00 88888.00 2006-09-20 04:05:16.406 263 18229.49 101.13 52858.87 88888.00 2006-09-20 04:05:16.906 263 18229.56 101.18 52858.85 88888.00 2006-09-20 04:05:17.406 263 18229.61 101.18 52858.77 88888.00 2006-09-20 04:05:17.906 263 18229.62 101.16 52858.81 88888.00 2006-09-20 04:05:18.406 263 18229.60 101.14 52858.79 88888.00 2006-09-20 04:05:18.906 263 18229.65 101.25 52858.91 88888.00 2006-09-20 04:05:19.406 263 18229.67 101.17 52858.97 88888.00 2006-09-20 04:05:19.906 263 18229.59 101.12 52859.05 88888.00 2006-09-20 04:05:20.406 263 18229.56 101.11 52859.10 88888.00 2006-09-20 04:05:20.906 263 18229.58 101.11 52858.98 88888.00 2006-09-20 04:05:21.406 263 18229.51 101.04 52858.94 88888.00 2006-09-20 04:05:21.906 263 18229.40 101.10 52859.07 88888.00 2006-09-20 04:05:22.406 263 18229.42 101.21 52859.07 88888.00 2006-09-20 04:05:22.906 263 18229.40 101.17 52858.93 88888.00 2006-09-20 04:05:23.406 263 18229.42 101.13 52859.02 88888.00 2006-09-20 04:05:23.906 263 18229.41 101.17 52858.80 88888.00 2006-09-20 04:05:24.406 263 18229.30 101.13 52858.76 88888.00 2006-09-20 04:05:24.906 263 18229.38 101.15 52858.91 88888.00 2006-09-20 04:05:25.406 263 18229.56 101.15 52858.88 88888.00 2006-09-20 04:05:25.906 263 18229.52 101.09 52858.89 88888.00 2006-09-20 04:05:26.406 263 18229.42 101.01 52858.96 88888.00 2006-09-20 04:05:26.906 263 18229.49 101.10 52858.94 88888.00 2006-09-20 04:05:27.406 263 18229.44 101.17 52858.91 88888.00 2006-09-20 04:05:27.906 263 18229.40 101.18 52859.10 88888.00 2006-09-20 04:05:28.406 263 18229.50 101.11 52859.07 88888.00 2006-09-20 04:05:28.906 263 18229.54 101.17 52858.87 88888.00 2006-09-20 04:05:29.406 263 18229.53 101.33 52858.82 88888.00 2006-09-20 04:05:29.906 263 18229.52 101.30 52859.02 88888.00 2006-09-20 04:05:30.406 263 18229.70 101.32 52859.05 88888.00 2006-09-20 04:05:30.906 263 18229.83 101.45 52858.97 88888.00 2006-09-20 04:05:31.406 263 18229.72 101.59 52858.97 88888.00 2006-09-20 04:05:31.906 263 18229.66 101.38 52859.05 88888.00 2006-09-20 04:05:32.406 263 18229.78 101.21 52859.08 88888.00 2006-09-20 04:05:32.906 263 18229.67 101.29 52858.94 88888.00 2006-09-20 04:05:33.406 263 18229.67 101.48 52858.92 88888.00 2006-09-20 04:05:33.906 263 18229.66 101.42 52858.77 88888.00 2006-09-20 04:05:34.406 263 18229.63 101.25 52858.73 88888.00 2006-09-20 04:05:34.906 263 18229.60 101.22 52858.77 88888.00 2006-09-20 04:05:35.406 263 18229.65 101.18 52858.79 88888.00 2006-09-20 04:05:35.906 263 18229.55 101.20 52858.80 88888.00 2006-09-20 04:05:36.406 263 18229.49 101.29 52858.85 88888.00 2006-09-20 04:05:36.906 263 18229.63 101.33 52858.96 88888.00 2006-09-20 04:05:37.406 263 18229.76 101.31 52858.87 88888.00 2006-09-20 04:05:37.906 263 18229.72 101.31 52858.81 88888.00 2006-09-20 04:05:38.406 263 18229.92 101.36 52858.85 88888.00 2006-09-20 04:05:38.906 263 18229.66 101.31 52858.92 88888.00 2006-09-20 04:05:39.406 263 18229.26 101.20 52859.03 88888.00 2006-09-20 04:05:39.906 263 18229.00 101.25 52858.79 88888.00 2006-09-20 04:05:40.406 263 18229.02 101.41 52858.76 88888.00 2006-09-20 04:05:40.906 263 18229.09 101.41 52858.93 88888.00 2006-09-20 04:05:41.406 263 18229.05 101.52 52859.05 88888.00 2006-09-20 04:05:41.906 263 18229.01 101.69 52859.08 88888.00 2006-09-20 04:05:42.406 263 18229.01 101.68 52859.19 88888.00 2006-09-20 04:05:42.906 263 18229.13 101.49 52859.09 88888.00 2006-09-20 04:05:43.406 263 18229.21 101.38 52859.07 88888.00 2006-09-20 04:05:43.906 263 18229.38 101.36 52859.10 88888.00 2006-09-20 04:05:44.406 263 18229.56 101.34 52859.11 88888.00 2006-09-20 04:05:44.906 263 18229.60 101.23 52859.08 88888.00 2006-09-20 04:05:45.406 263 18229.58 101.24 52859.12 88888.00 2006-09-20 04:05:45.906 263 18229.63 101.30 52859.10 88888.00 2006-09-20 04:05:46.406 263 18229.61 101.34 52859.04 88888.00 2006-09-20 04:05:46.906 263 18229.55 101.38 52859.07 88888.00 2006-09-20 04:05:47.406 263 18229.54 101.38 52859.10 88888.00 2006-09-20 04:05:47.906 263 18229.43 101.49 52859.04 88888.00 2006-09-20 04:05:48.406 263 18229.04 101.44 52859.01 88888.00 2006-09-20 04:05:48.906 263 18228.99 101.40 52858.94 88888.00 2006-09-20 04:05:49.406 263 18229.06 101.34 52858.93 88888.00 2006-09-20 04:05:49.906 263 18229.12 101.37 52858.85 88888.00 2006-09-20 04:05:50.406 263 18229.07 101.40 52858.92 88888.00 2006-09-20 04:05:50.906 263 18229.00 101.42 52858.94 88888.00 2006-09-20 04:05:51.406 263 18228.94 101.38 52859.01 88888.00 2006-09-20 04:05:51.906 263 18228.96 101.47 52858.96 88888.00 2006-09-20 04:05:52.406 263 18229.09 101.44 52858.91 88888.00 2006-09-20 04:05:52.906 263 18229.06 101.35 52858.93 88888.00 2006-09-20 04:05:53.406 263 18229.20 101.49 52859.00 88888.00 2006-09-20 04:05:53.906 263 18229.12 101.50 52858.97 88888.00 2006-09-20 04:05:54.406 263 18229.17 101.51 52858.89 88888.00 2006-09-20 04:05:54.906 263 18229.22 101.59 52858.80 88888.00 2006-09-20 04:05:55.406 263 18229.19 101.51 52858.86 88888.00 2006-09-20 04:05:55.906 263 18229.12 101.53 52858.84 88888.00 2006-09-20 04:05:56.406 263 18229.26 101.61 52858.89 88888.00 2006-09-20 04:05:56.906 263 18229.31 101.59 52858.88 88888.00 2006-09-20 04:05:57.406 263 18229.21 101.51 52858.80 88888.00 2006-09-20 04:05:57.906 263 18229.16 101.54 52858.89 88888.00 2006-09-20 04:05:58.406 263 18229.24 101.54 52858.90 88888.00 2006-09-20 04:05:58.906 263 18229.21 101.46 52858.80 88888.00 2006-09-20 04:05:59.406 263 18229.27 101.47 52858.77 88888.00 2006-09-20 04:05:59.906 263 18229.17 101.53 52858.77 88888.00 2006-09-20 04:06:00.406 263 18228.97 101.55 52858.86 88888.00 2006-09-20 04:06:00.906 263 18228.95 101.54 52858.90 88888.00 2006-09-20 04:06:01.406 263 18229.16 101.52 52858.81 88888.00 2006-09-20 04:06:01.906 263 18229.39 101.53 52858.98 88888.00 2006-09-20 04:06:02.406 263 18229.42 101.46 52858.97 88888.00 2006-09-20 04:06:02.906 263 18229.35 101.40 52858.98 88888.00 2006-09-20 04:06:03.406 263 18229.22 101.33 52858.86 88888.00 2006-09-20 04:06:03.906 263 18229.08 101.28 52858.87 88888.00 2006-09-20 04:06:04.406 263 18229.04 101.33 52858.92 88888.00 2006-09-20 04:06:04.906 263 18229.04 101.38 52859.00 88888.00 2006-09-20 04:06:05.406 263 18229.21 101.44 52859.00 88888.00 2006-09-20 04:06:05.906 263 18229.49 101.37 52858.93 88888.00 2006-09-20 04:06:06.406 263 18229.61 101.39 52858.91 88888.00 2006-09-20 04:06:06.906 263 18229.64 101.46 52858.94 88888.00 2006-09-20 04:06:07.406 263 18229.61 101.35 52858.94 88888.00 2006-09-20 04:06:07.906 263 18229.48 101.40 52858.93 88888.00 2006-09-20 04:06:08.406 263 18229.31 101.37 52858.88 88888.00 2006-09-20 04:06:08.906 263 18229.13 101.47 52859.02 88888.00 2006-09-20 04:06:09.406 263 18229.12 101.47 52859.10 88888.00 2006-09-20 04:06:09.906 263 18229.30 101.40 52859.15 88888.00 2006-09-20 04:06:10.406 263 18229.31 101.36 52859.13 88888.00 2006-09-20 04:06:10.906 263 18229.18 101.22 52859.16 88888.00 2006-09-20 04:06:11.406 263 18229.28 101.21 52859.16 88888.00 2006-09-20 04:06:11.906 263 18229.53 101.29 52859.09 88888.00 2006-09-20 04:06:12.406 263 18229.59 101.34 52859.04 88888.00 2006-09-20 04:06:12.906 263 18229.59 101.25 52858.90 88888.00 2006-09-20 04:06:13.406 263 18229.51 101.21 52858.90 88888.00 2006-09-20 04:06:13.906 263 18229.50 101.20 52858.90 88888.00 2006-09-20 04:06:14.406 263 18230.03 101.24 52858.99 88888.00 2006-09-20 04:06:14.906 263 18230.28 101.21 52859.10 88888.00 2006-09-20 04:06:15.406 263 18230.31 101.21 52859.00 88888.00 2006-09-20 04:06:15.906 263 18230.32 101.24 52858.98 88888.00 2006-09-20 04:06:16.406 263 18230.37 101.29 52858.89 88888.00 2006-09-20 04:06:16.906 263 18230.37 101.23 52858.88 88888.00 2006-09-20 04:06:17.406 263 18230.34 101.29 52858.96 88888.00 2006-09-20 04:06:17.906 263 18230.46 101.30 52858.84 88888.00 2006-09-20 04:06:18.406 263 18230.38 101.30 52858.86 88888.00 2006-09-20 04:06:18.906 263 18230.31 101.23 52858.86 88888.00 2006-09-20 04:06:19.406 263 18230.24 101.11 52858.85 88888.00 2006-09-20 04:06:19.906 263 18230.13 101.05 52858.89 88888.00 2006-09-20 04:06:20.406 263 18230.21 101.06 52858.91 88888.00 2006-09-20 04:06:20.906 263 18230.25 101.15 52858.89 88888.00 2006-09-20 04:06:21.406 263 18230.27 101.19 52858.82 88888.00 2006-09-20 04:06:21.906 263 18230.31 101.13 52858.97 88888.00 2006-09-20 04:06:22.406 263 18230.41 101.04 52859.01 88888.00 2006-09-20 04:06:22.906 263 18230.51 101.08 52859.00 88888.00 2006-09-20 04:06:23.406 263 18230.54 101.14 52858.98 88888.00 2006-09-20 04:06:23.906 263 18230.45 101.08 52859.12 88888.00 2006-09-20 04:06:24.406 263 18230.42 101.02 52859.11 88888.00 2006-09-20 04:06:24.906 263 18230.58 101.09 52858.86 88888.00 2006-09-20 04:06:25.406 263 18230.57 101.18 52858.76 88888.00 2006-09-20 04:06:25.906 263 18230.40 101.20 52858.84 88888.00 2006-09-20 04:06:26.406 263 18230.39 101.17 52858.74 88888.00 2006-09-20 04:06:26.906 263 18230.37 101.14 52858.75 88888.00 2006-09-20 04:06:27.406 263 18230.46 101.12 52858.79 88888.00 2006-09-20 04:06:27.906 263 18230.45 101.22 52858.70 88888.00 2006-09-20 04:06:28.406 263 18230.38 101.36 52858.70 88888.00 2006-09-20 04:06:28.906 263 18230.36 101.40 52858.79 88888.00 2006-09-20 04:06:29.406 263 18230.43 101.34 52858.92 88888.00 2006-09-20 04:06:29.906 263 18230.47 101.39 52858.78 88888.00 2006-09-20 04:06:30.406 263 18230.56 101.62 52858.80 88888.00 2006-09-20 04:06:30.906 263 18230.59 101.57 52858.79 88888.00 2006-09-20 04:06:31.406 263 18230.52 101.37 52858.84 88888.00 2006-09-20 04:06:31.906 263 18230.58 101.32 52858.84 88888.00 2006-09-20 04:06:32.406 263 18230.57 101.30 52858.79 88888.00 2006-09-20 04:06:32.906 263 18230.52 101.31 52858.64 88888.00 2006-09-20 04:06:33.406 263 18230.42 101.35 52858.59 88888.00 2006-09-20 04:06:33.906 263 18230.39 101.51 52858.68 88888.00 2006-09-20 04:06:34.406 263 18230.41 101.43 52858.55 88888.00 2006-09-20 04:06:34.906 263 18230.43 101.33 52858.51 88888.00 2006-09-20 04:06:35.406 263 18230.39 101.26 52858.47 88888.00 2006-09-20 04:06:35.906 263 18230.36 101.33 52858.62 88888.00 2006-09-20 04:06:36.406 263 18230.51 101.36 52858.54 88888.00 2006-09-20 04:06:36.906 263 18230.45 101.50 52858.59 88888.00 2006-09-20 04:06:37.406 263 18230.24 101.33 52858.61 88888.00 2006-09-20 04:06:37.906 263 18230.24 101.13 52858.67 88888.00 2006-09-20 04:06:38.406 263 18230.20 101.11 52858.76 88888.00 2006-09-20 04:06:38.906 263 18230.16 101.19 52858.71 88888.00 2006-09-20 04:06:39.406 263 18230.35 101.13 52858.67 88888.00 2006-09-20 04:06:39.906 263 18230.41 101.08 52858.75 88888.00 2006-09-20 04:06:40.406 263 18230.30 101.14 52858.80 88888.00 2006-09-20 04:06:40.906 263 18230.41 101.18 52858.84 88888.00 2006-09-20 04:06:41.406 263 18230.51 101.13 52858.84 88888.00 2006-09-20 04:06:41.906 263 18230.43 101.12 52858.84 88888.00 2006-09-20 04:06:42.406 263 18230.29 101.08 52858.73 88888.00 2006-09-20 04:06:42.906 263 18230.26 101.09 52858.69 88888.00 2006-09-20 04:06:43.406 263 18230.31 101.08 52858.67 88888.00 2006-09-20 04:06:43.906 263 18230.30 101.16 52858.71 88888.00 2006-09-20 04:06:44.406 263 18230.31 101.17 52858.65 88888.00 2006-09-20 04:06:44.906 263 18230.26 101.11 52858.64 88888.00 2006-09-20 04:06:45.406 263 18230.27 101.16 52858.68 88888.00 2006-09-20 04:06:45.906 263 18230.25 101.14 52858.70 88888.00 2006-09-20 04:06:46.406 263 18230.24 101.12 52858.78 88888.00 2006-09-20 04:06:46.906 263 18230.35 101.09 52858.61 88888.00 2006-09-20 04:06:47.406 263 18230.26 101.05 52858.70 88888.00 2006-09-20 04:06:47.906 263 18230.26 101.06 52858.63 88888.00 2006-09-20 04:06:48.406 263 18230.18 101.11 52858.59 88888.00 2006-09-20 04:06:48.906 263 18230.18 101.18 52858.58 88888.00 2006-09-20 04:06:49.406 263 18230.18 101.12 52858.70 88888.00 2006-09-20 04:06:49.906 263 18230.14 101.09 52858.61 88888.00 2006-09-20 04:06:50.406 263 18230.20 101.08 52858.47 88888.00 2006-09-20 04:06:50.906 263 18230.41 101.07 52858.50 88888.00 2006-09-20 04:06:51.406 263 18230.52 101.13 52858.45 88888.00 2006-09-20 04:06:51.906 263 18230.47 101.20 52858.36 88888.00 2006-09-20 04:06:52.406 263 18230.37 101.18 52858.31 88888.00 2006-09-20 04:06:52.906 263 18230.32 101.22 52858.27 88888.00 2006-09-20 04:06:53.406 263 18230.42 101.37 52858.38 88888.00 2006-09-20 04:06:53.906 263 18230.41 101.13 52858.35 88888.00 2006-09-20 04:06:54.406 263 18230.38 101.05 52858.38 88888.00 2006-09-20 04:06:54.906 263 18230.40 101.04 52858.41 88888.00 2006-09-20 04:06:55.406 263 18230.51 101.12 52858.33 88888.00 2006-09-20 04:06:55.906 263 18230.50 101.34 52858.29 88888.00 2006-09-20 04:06:56.406 263 18230.45 101.40 52858.40 88888.00 2006-09-20 04:06:56.906 263 18230.52 101.38 52858.49 88888.00 2006-09-20 04:06:57.406 263 18230.53 101.12 52858.44 88888.00 2006-09-20 04:06:57.906 263 18230.58 101.06 52858.47 88888.00 2006-09-20 04:06:58.406 263 18230.48 101.08 52858.55 88888.00 2006-09-20 04:06:58.906 263 18230.56 101.13 52858.56 88888.00 2006-09-20 04:06:59.406 263 18230.62 100.87 52858.34 88888.00 2006-09-20 04:06:59.906 263 18230.64 100.97 52858.46 88888.00 2006-09-20 04:07:00.406 263 18230.53 101.28 52858.52 88888.00 2006-09-20 04:07:00.906 263 18230.57 101.25 52858.52 88888.00 2006-09-20 04:07:01.406 263 18230.64 100.99 52858.62 88888.00 2006-09-20 04:07:01.906 263 18230.76 100.98 52858.82 88888.00 2006-09-20 04:07:02.406 263 18230.85 100.94 52858.71 88888.00 2006-09-20 04:07:02.906 263 18230.81 100.89 52858.55 88888.00 2006-09-20 04:07:03.406 263 18230.81 100.85 52858.55 88888.00 2006-09-20 04:07:03.906 263 18230.96 100.88 52858.42 88888.00 2006-09-20 04:07:04.406 263 18230.97 100.92 52858.39 88888.00 2006-09-20 04:07:04.906 263 18230.89 100.96 52858.39 88888.00 2006-09-20 04:07:05.406 263 18230.73 100.97 52858.30 88888.00 2006-09-20 04:07:05.906 263 18230.71 100.94 52858.32 88888.00 2006-09-20 04:07:06.406 263 18230.82 100.95 52858.36 88888.00 2006-09-20 04:07:06.906 263 18230.83 100.96 52858.38 88888.00 2006-09-20 04:07:07.406 263 18230.92 100.89 52858.57 88888.00 2006-09-20 04:07:07.906 263 18230.79 100.87 52858.64 88888.00 2006-09-20 04:07:08.406 263 18230.78 100.85 52858.68 88888.00 2006-09-20 04:07:08.906 263 18230.87 100.90 52858.75 88888.00 2006-09-20 04:07:09.406 263 18230.75 100.89 52858.76 88888.00 2006-09-20 04:07:09.906 263 18230.73 100.90 52858.66 88888.00 2006-09-20 04:07:10.406 263 18230.79 100.88 52858.66 88888.00 2006-09-20 04:07:10.906 263 18230.78 100.90 52858.62 88888.00 2006-09-20 04:07:11.406 263 18230.73 100.84 52858.63 88888.00 2006-09-20 04:07:11.906 263 18230.83 100.86 52858.78 88888.00 2006-09-20 04:07:12.406 263 18230.97 100.90 52858.84 88888.00 2006-09-20 04:07:12.906 263 18230.74 100.87 52858.76 88888.00 2006-09-20 04:07:13.406 263 18230.17 100.95 52858.71 88888.00 2006-09-20 04:07:13.906 263 18230.16 101.09 52858.81 88888.00 2006-09-20 04:07:14.406 263 18230.56 101.11 52858.79 88888.00 2006-09-20 04:07:14.906 263 18230.85 101.06 52858.67 88888.00 2006-09-20 04:07:15.406 263 18230.94 101.04 52858.67 88888.00 2006-09-20 04:07:15.906 263 18230.76 101.01 52858.70 88888.00 2006-09-20 04:07:16.406 263 18230.73 101.04 52858.67 88888.00 2006-09-20 04:07:16.906 263 18230.71 101.04 52858.66 88888.00 2006-09-20 04:07:17.406 263 18230.67 100.98 52858.69 88888.00 2006-09-20 04:07:17.906 263 18230.82 100.94 52858.58 88888.00 2006-09-20 04:07:18.406 263 18230.85 100.92 52858.56 88888.00 2006-09-20 04:07:18.906 263 18230.68 100.98 52858.58 88888.00 2006-09-20 04:07:19.406 263 18230.61 101.07 52858.50 88888.00 2006-09-20 04:07:19.906 263 18230.62 101.02 52858.51 88888.00 2006-09-20 04:07:20.406 263 18230.78 101.03 52858.51 88888.00 2006-09-20 04:07:20.906 263 18230.74 101.08 52858.31 88888.00 2006-09-20 04:07:21.406 263 18230.57 101.12 52858.28 88888.00 2006-09-20 04:07:21.906 263 18230.63 101.05 52858.49 88888.00 2006-09-20 04:07:22.406 263 18230.72 101.02 52858.49 88888.00 2006-09-20 04:07:22.906 263 18230.83 101.08 52858.44 88888.00 2006-09-20 04:07:23.406 263 18230.83 101.07 52858.51 88888.00 2006-09-20 04:07:23.906 263 18230.80 101.07 52858.53 88888.00 2006-09-20 04:07:24.406 263 18230.72 101.03 52858.53 88888.00 2006-09-20 04:07:24.906 263 18230.68 101.01 52858.54 88888.00 2006-09-20 04:07:25.406 263 18230.64 100.92 52858.44 88888.00 2006-09-20 04:07:25.906 263 18230.67 100.98 52858.34 88888.00 2006-09-20 04:07:26.406 263 18230.58 100.97 52858.42 88888.00 2006-09-20 04:07:26.906 263 18230.54 100.98 52858.45 88888.00 2006-09-20 04:07:27.406 263 18230.67 101.01 52858.35 88888.00 2006-09-20 04:07:27.906 263 18230.69 101.02 52858.34 88888.00 2006-09-20 04:07:28.406 263 18230.70 101.08 52858.39 88888.00 2006-09-20 04:07:28.906 263 18230.72 101.04 52858.47 88888.00 2006-09-20 04:07:29.406 263 18230.62 100.97 52858.77 88888.00 2006-09-20 04:07:29.906 263 18230.63 100.90 52858.55 88888.00 2006-09-20 04:07:30.406 263 18230.82 100.94 52858.55 88888.00 2006-09-20 04:07:30.906 263 18230.96 100.90 52858.57 88888.00 2006-09-20 04:07:31.406 263 18231.03 100.99 52858.53 88888.00 2006-09-20 04:07:31.906 263 18230.89 100.99 52858.45 88888.00 2006-09-20 04:07:32.406 263 18230.89 100.94 52858.34 88888.00 2006-09-20 04:07:32.906 263 18230.91 100.92 52858.29 88888.00 2006-09-20 04:07:33.406 263 18230.93 100.92 52858.47 88888.00 2006-09-20 04:07:33.906 263 18231.01 100.94 52858.50 88888.00 2006-09-20 04:07:34.406 263 18231.00 100.94 52858.42 88888.00 2006-09-20 04:07:34.906 263 18230.95 100.94 52858.30 88888.00 2006-09-20 04:07:35.406 263 18230.97 100.92 52858.39 88888.00 2006-09-20 04:07:35.906 263 18230.99 100.98 52858.44 88888.00 2006-09-20 04:07:36.406 263 18230.81 101.01 52858.32 88888.00 2006-09-20 04:07:36.906 263 18230.71 101.01 52858.41 88888.00 2006-09-20 04:07:37.406 263 18230.65 101.09 52858.33 88888.00 2006-09-20 04:07:37.906 263 18230.67 101.10 52858.36 88888.00 2006-09-20 04:07:38.406 263 18230.68 101.04 52858.36 88888.00 2006-09-20 04:07:38.906 263 18230.82 101.07 52858.28 88888.00 2006-09-20 04:07:39.406 263 18230.87 101.00 52858.26 88888.00 2006-09-20 04:07:39.906 263 18230.75 100.92 52858.33 88888.00 2006-09-20 04:07:40.406 263 18230.67 100.94 52858.38 88888.00 2006-09-20 04:07:40.906 263 18230.68 100.87 52858.33 88888.00 2006-09-20 04:07:41.406 263 18230.67 100.97 52858.38 88888.00 2006-09-20 04:07:41.906 263 18230.62 100.94 52858.33 88888.00 2006-09-20 04:07:42.406 263 18230.63 100.84 52858.31 88888.00 2006-09-20 04:07:42.906 263 18230.72 100.94 52858.19 88888.00 2006-09-20 04:07:43.406 263 18230.75 101.02 52858.26 88888.00 2006-09-20 04:07:43.906 263 18230.71 101.07 52858.44 88888.00 2006-09-20 04:07:44.406 263 18230.72 101.09 52858.49 88888.00 2006-09-20 04:07:44.906 263 18230.65 101.10 52858.58 88888.00 2006-09-20 04:07:45.406 263 18230.70 101.06 52858.55 88888.00 2006-09-20 04:07:45.906 263 18230.85 101.08 52858.45 88888.00 2006-09-20 04:07:46.406 263 18230.72 101.02 52858.33 88888.00 2006-09-20 04:07:46.906 263 18230.69 100.99 52858.35 88888.00 2006-09-20 04:07:47.406 263 18230.81 100.99 52858.40 88888.00 2006-09-20 04:07:47.906 263 18230.82 100.97 52858.44 88888.00 2006-09-20 04:07:48.406 263 18230.85 100.94 52858.50 88888.00 2006-09-20 04:07:48.906 263 18230.89 100.91 52858.56 88888.00 2006-09-20 04:07:49.406 263 18230.87 100.92 52858.62 88888.00 2006-09-20 04:07:49.906 263 18230.89 100.94 52858.59 88888.00 2006-09-20 04:07:50.406 263 18230.91 100.90 52858.55 88888.00 2006-09-20 04:07:50.906 263 18230.96 100.94 52858.50 88888.00 2006-09-20 04:07:51.406 263 18230.91 100.97 52858.50 88888.00 2006-09-20 04:07:51.906 263 18230.93 100.97 52858.45 88888.00 2006-09-20 04:07:52.406 263 18230.95 101.00 52858.65 88888.00 2006-09-20 04:07:52.906 263 18230.84 100.94 52858.70 88888.00 2006-09-20 04:07:53.406 263 18230.74 100.90 52858.58 88888.00 2006-09-20 04:07:53.906 263 18230.78 100.81 52858.40 88888.00 2006-09-20 04:07:54.406 263 18230.84 100.73 52858.26 88888.00 2006-09-20 04:07:54.906 263 18230.81 100.75 52858.29 88888.00 2006-09-20 04:07:55.406 263 18230.89 100.72 52858.33 88888.00 2006-09-20 04:07:55.906 263 18230.92 100.75 52858.36 88888.00 2006-09-20 04:07:56.406 263 18230.96 100.74 52858.49 88888.00 2006-09-20 04:07:56.906 263 18230.95 100.73 52858.56 88888.00 2006-09-20 04:07:57.406 263 18230.92 100.75 52858.61 88888.00 2006-09-20 04:07:57.906 263 18230.91 100.88 52858.54 88888.00 2006-09-20 04:07:58.406 263 18230.95 100.90 52858.47 88888.00 2006-09-20 04:07:58.906 263 18230.93 100.97 52858.55 88888.00 2006-09-20 04:07:59.406 263 18230.90 100.98 52858.52 88888.00 2006-09-20 04:07:59.906 263 18230.92 101.01 52858.44 88888.00 2006-09-20 04:08:00.406 263 18230.97 100.95 52858.52 88888.00 2006-09-20 04:08:00.906 263 18231.06 100.88 52858.53 88888.00 2006-09-20 04:08:01.406 263 18231.00 100.78 52858.39 88888.00 2006-09-20 04:08:01.906 263 18230.91 100.73 52858.42 88888.00 2006-09-20 04:08:02.406 263 18230.97 100.64 52858.43 88888.00 2006-09-20 04:08:02.906 263 18230.97 100.68 52858.41 88888.00 2006-09-20 04:08:03.406 263 18230.89 100.68 52858.45 88888.00 2006-09-20 04:08:03.906 263 18230.94 100.64 52858.45 88888.00 2006-09-20 04:08:04.406 263 18231.01 100.58 52858.39 88888.00 2006-09-20 04:08:04.906 263 18231.06 100.62 52858.38 88888.00 2006-09-20 04:08:05.406 263 18231.12 100.55 52858.38 88888.00 2006-09-20 04:08:05.906 263 18231.08 100.47 52858.30 88888.00 2006-09-20 04:08:06.406 263 18231.10 100.49 52858.34 88888.00 2006-09-20 04:08:06.906 263 18230.97 100.49 52858.39 88888.00 2006-09-20 04:08:07.406 263 18231.01 100.42 52858.29 88888.00 2006-09-20 04:08:07.906 263 18230.73 100.47 52858.23 88888.00 2006-09-20 04:08:08.406 263 18230.47 100.48 52858.17 88888.00 2006-09-20 04:08:08.906 263 18230.40 100.49 52858.23 88888.00 2006-09-20 04:08:09.406 263 18230.39 100.44 52858.32 88888.00 2006-09-20 04:08:09.906 263 18230.47 100.38 52858.36 88888.00 2006-09-20 04:08:10.406 263 18230.62 100.41 52858.29 88888.00 2006-09-20 04:08:10.906 263 18230.56 100.45 52858.22 88888.00 2006-09-20 04:08:11.406 263 18230.50 100.49 52858.23 88888.00 2006-09-20 04:08:11.906 263 18230.57 100.46 52858.41 88888.00 2006-09-20 04:08:12.406 263 18230.99 100.40 52858.32 88888.00 2006-09-20 04:08:12.906 263 18231.07 100.36 52858.30 88888.00 2006-09-20 04:08:13.406 263 18230.96 100.40 52858.40 88888.00 2006-09-20 04:08:13.906 263 18230.52 100.61 52858.34 88888.00 2006-09-20 04:08:14.406 263 18230.38 100.64 52858.35 88888.00 2006-09-20 04:08:14.906 263 18230.37 100.67 52858.34 88888.00 2006-09-20 04:08:15.406 263 18230.43 100.74 52858.28 88888.00 2006-09-20 04:08:15.906 263 18230.26 100.76 52858.36 88888.00 2006-09-20 04:08:16.406 263 18230.40 100.75 52858.40 88888.00 2006-09-20 04:08:16.906 263 18230.94 100.70 52858.34 88888.00 2006-09-20 04:08:17.406 263 18231.14 100.66 52858.32 88888.00 2006-09-20 04:08:17.906 263 18231.17 100.59 52858.32 88888.00 2006-09-20 04:08:18.406 263 18231.16 100.53 52858.46 88888.00 2006-09-20 04:08:18.906 263 18231.21 100.61 52858.49 88888.00 2006-09-20 04:08:19.406 263 18231.18 100.57 52858.35 88888.00 2006-09-20 04:08:19.906 263 18231.24 100.56 52858.29 88888.00 2006-09-20 04:08:20.406 263 18231.25 100.59 52858.28 88888.00 2006-09-20 04:08:20.906 263 18231.16 100.64 52858.35 88888.00 2006-09-20 04:08:21.406 263 18231.08 100.68 52858.44 88888.00 2006-09-20 04:08:21.906 263 18231.07 100.66 52858.49 88888.00 2006-09-20 04:08:22.406 263 18231.18 100.58 52858.41 88888.00 2006-09-20 04:08:22.906 263 18231.29 100.53 52858.29 88888.00 2006-09-20 04:08:23.406 263 18231.28 100.53 52858.17 88888.00 2006-09-20 04:08:23.906 263 18231.13 100.56 52858.08 88888.00 2006-09-20 04:08:24.406 263 18230.91 100.61 52858.18 88888.00 2006-09-20 04:08:24.906 263 18231.01 100.64 52858.29 88888.00 2006-09-20 04:08:25.406 263 18231.14 100.59 52858.31 88888.00 2006-09-20 04:08:25.906 263 18231.23 100.47 52858.20 88888.00 2006-09-20 04:08:26.406 263 18231.27 100.47 52858.17 88888.00 2006-09-20 04:08:26.906 263 18231.18 100.41 52858.29 88888.00 2006-09-20 04:08:27.406 263 18231.04 100.43 52858.20 88888.00 2006-09-20 04:08:27.906 263 18231.06 100.46 52858.11 88888.00 2006-09-20 04:08:28.406 263 18231.03 100.48 52858.16 88888.00 2006-09-20 04:08:28.906 263 18230.95 100.46 52858.26 88888.00 2006-09-20 04:08:29.406 263 18230.51 100.51 52858.09 88888.00 2006-09-20 04:08:29.906 263 18230.71 100.51 52858.05 88888.00 2006-09-20 04:08:30.406 263 18230.91 100.47 52858.08 88888.00 2006-09-20 04:08:30.906 263 18230.94 100.43 52858.13 88888.00 2006-09-20 04:08:31.406 263 18230.90 100.36 52858.18 88888.00 2006-09-20 04:08:31.906 263 18230.96 100.30 52858.03 88888.00 2006-09-20 04:08:32.406 263 18231.00 100.24 52858.01 88888.00 2006-09-20 04:08:32.906 263 18231.02 100.29 52858.17 88888.00 2006-09-20 04:08:33.406 263 18231.06 100.21 52858.18 88888.00 2006-09-20 04:08:33.906 263 18230.93 100.17 52858.06 88888.00 2006-09-20 04:08:34.406 263 18230.71 100.15 52858.04 88888.00 2006-09-20 04:08:34.906 263 18230.69 100.20 52858.00 88888.00 2006-09-20 04:08:35.406 263 18230.70 100.26 52857.96 88888.00 2006-09-20 04:08:35.906 263 18230.62 100.37 52857.96 88888.00 2006-09-20 04:08:36.406 263 18230.65 100.42 52857.98 88888.00 2006-09-20 04:08:36.906 263 18230.80 100.47 52857.95 88888.00 2006-09-20 04:08:37.406 263 18230.84 100.47 52857.94 88888.00 2006-09-20 04:08:37.906 263 18230.81 100.41 52858.03 88888.00 2006-09-20 04:08:38.406 263 18230.95 100.29 52857.99 88888.00 2006-09-20 04:08:38.906 263 18230.50 100.31 52858.09 88888.00 2006-09-20 04:08:39.406 263 18230.19 100.42 52858.11 88888.00 2006-09-20 04:08:39.906 263 18230.57 100.45 52858.22 88888.00 2006-09-20 04:08:40.406 263 18230.97 100.47 52858.27 88888.00 2006-09-20 04:08:40.906 263 18230.95 100.47 52858.27 88888.00 2006-09-20 04:08:41.406 263 18230.86 100.44 52858.38 88888.00 2006-09-20 04:08:41.906 263 18230.93 100.43 52858.42 88888.00 2006-09-20 04:08:42.406 263 18231.01 100.48 52858.54 88888.00 2006-09-20 04:08:42.906 263 18231.12 100.45 52858.51 88888.00 2006-09-20 04:08:43.406 263 18231.07 100.41 52858.41 88888.00 2006-09-20 04:08:43.906 263 18231.00 100.42 52858.27 88888.00 2006-09-20 04:08:44.406 263 18231.02 100.41 52858.20 88888.00 2006-09-20 04:08:44.906 263 18230.80 100.45 52858.20 88888.00 2006-09-20 04:08:45.406 263 18230.65 100.40 52858.26 88888.00 2006-09-20 04:08:45.906 263 18230.63 100.40 52858.20 88888.00 2006-09-20 04:08:46.406 263 18230.74 100.41 52858.13 88888.00 2006-09-20 04:08:46.906 263 18230.78 100.45 52858.03 88888.00 2006-09-20 04:08:47.406 263 18230.40 100.62 52857.92 88888.00 2006-09-20 04:08:47.906 263 18230.18 100.58 52857.97 88888.00 2006-09-20 04:08:48.406 263 18230.07 100.47 52858.15 88888.00 2006-09-20 04:08:48.906 263 18229.98 100.43 52858.06 88888.00 2006-09-20 04:08:49.406 263 18230.04 100.40 52858.09 88888.00 2006-09-20 04:08:49.906 263 18230.06 100.37 52858.23 88888.00 2006-09-20 04:08:50.406 263 18230.14 100.47 52858.16 88888.00 2006-09-20 04:08:50.906 263 18230.28 100.52 52858.09 88888.00 2006-09-20 04:08:51.406 263 18230.38 100.43 52858.12 88888.00 2006-09-20 04:08:51.906 263 18230.35 100.38 52858.07 88888.00 2006-09-20 04:08:52.406 263 18230.26 100.46 52857.94 88888.00 2006-09-20 04:08:52.906 263 18230.11 100.47 52857.89 88888.00 2006-09-20 04:08:53.406 263 18230.06 100.48 52857.82 88888.00 2006-09-20 04:08:53.906 263 18230.07 100.50 52857.80 88888.00 2006-09-20 04:08:54.406 263 18229.93 100.49 52857.91 88888.00 2006-09-20 04:08:54.906 263 18230.07 100.51 52858.00 88888.00 2006-09-20 04:08:55.406 263 18230.06 100.51 52857.92 88888.00 2006-09-20 04:08:55.906 263 18230.06 100.41 52857.95 88888.00 2006-09-20 04:08:56.406 263 18230.18 100.38 52858.10 88888.00 2006-09-20 04:08:56.906 263 18230.35 100.44 52858.15 88888.00 2006-09-20 04:08:57.406 263 18230.29 100.47 52858.19 88888.00 2006-09-20 04:08:57.906 263 18230.13 100.50 52858.05 88888.00 2006-09-20 04:08:58.406 263 18230.20 100.47 52858.09 88888.00 2006-09-20 04:08:58.906 263 18230.63 100.46 52858.11 88888.00 2006-09-20 04:08:59.406 263 18230.78 100.48 52858.04 88888.00 2006-09-20 04:08:59.906 263 18230.84 100.44 52857.95 88888.00 2006-09-20 04:09:00.406 263 18230.93 100.47 52857.88 88888.00 2006-09-20 04:09:00.906 263 18230.90 100.46 52857.88 88888.00 2006-09-20 04:09:01.406 263 18230.80 100.29 52857.89 88888.00 2006-09-20 04:09:01.906 263 18230.37 100.17 52858.01 88888.00 2006-09-20 04:09:02.406 263 18230.03 100.16 52858.03 88888.00 2006-09-20 04:09:02.906 263 18230.06 100.15 52858.04 88888.00 2006-09-20 04:09:03.406 263 18230.03 100.22 52857.97 88888.00 2006-09-20 04:09:03.906 263 18229.99 100.22 52857.95 88888.00 2006-09-20 04:09:04.406 263 18230.09 100.18 52857.89 88888.00 2006-09-20 04:09:04.906 263 18230.00 100.16 52858.00 88888.00 2006-09-20 04:09:05.406 263 18229.99 100.24 52858.04 88888.00 2006-09-20 04:09:05.906 263 18230.59 100.18 52858.03 88888.00 2006-09-20 04:09:06.406 263 18230.87 100.20 52858.00 88888.00 2006-09-20 04:09:06.906 263 18230.92 100.23 52857.91 88888.00 2006-09-20 04:09:07.406 263 18230.87 100.20 52857.92 88888.00 2006-09-20 04:09:07.906 263 18230.89 100.20 52857.95 88888.00 2006-09-20 04:09:08.406 263 18230.89 100.19 52857.99 88888.00 2006-09-20 04:09:08.906 263 18230.87 100.10 52858.07 88888.00 2006-09-20 04:09:09.406 263 18230.92 100.06 52857.96 88888.00 2006-09-20 04:09:09.906 263 18230.80 100.03 52857.89 88888.00 2006-09-20 04:09:10.406 263 18230.71 100.04 52857.95 88888.00 2006-09-20 04:09:10.906 263 18230.71 100.15 52857.87 88888.00 2006-09-20 04:09:11.406 263 18230.83 100.16 52857.84 88888.00 2006-09-20 04:09:11.906 263 18230.84 100.09 52857.88 88888.00 2006-09-20 04:09:12.406 263 18230.73 100.00 52858.04 88888.00 2006-09-20 04:09:12.906 263 18230.85 99.96 52858.09 88888.00 2006-09-20 04:09:13.406 263 18230.87 99.98 52858.08 88888.00 2006-09-20 04:09:13.906 263 18230.74 100.03 52858.15 88888.00 2006-09-20 04:09:14.406 263 18230.69 100.05 52858.12 88888.00 2006-09-20 04:09:14.906 263 18230.68 100.04 52858.10 88888.00 2006-09-20 04:09:15.406 263 18230.67 100.05 52857.99 88888.00 2006-09-20 04:09:15.906 263 18230.69 99.98 52858.05 88888.00 2006-09-20 04:09:16.403 263 18230.81 99.88 52857.99 88888.00 2006-09-20 04:09:16.903 263 18230.71 99.85 52857.95 88888.00 2006-09-20 04:09:17.403 263 18230.71 99.92 52857.91 88888.00 2006-09-20 04:09:17.903 263 18230.76 99.94 52857.89 88888.00 2006-09-20 04:09:18.403 263 18230.71 99.88 52857.91 88888.00 2006-09-20 04:09:18.903 263 18230.70 99.89 52857.89 88888.00 2006-09-20 04:09:19.403 263 18230.68 99.94 52857.92 88888.00 2006-09-20 04:09:19.903 263 18230.69 99.97 52857.86 88888.00 2006-09-20 04:09:20.403 263 18230.61 99.98 52857.85 88888.00 2006-09-20 04:09:20.903 263 18230.65 99.99 52857.82 88888.00 2006-09-20 04:09:21.403 263 18230.64 99.88 52857.85 88888.00 2006-09-20 04:09:21.903 263 18230.59 99.82 52857.89 88888.00 2006-09-20 04:09:22.403 263 18230.68 99.78 52857.87 88888.00 2006-09-20 04:09:22.903 263 18230.71 99.79 52857.76 88888.00 2006-09-20 04:09:23.403 263 18230.72 99.85 52857.73 88888.00 2006-09-20 04:09:23.903 263 18230.60 99.86 52857.78 88888.00 2006-09-20 04:09:24.403 263 18230.64 99.88 52857.70 88888.00 2006-09-20 04:09:24.903 263 18230.71 99.90 52857.72 88888.00 2006-09-20 04:09:25.403 263 18230.69 99.87 52857.77 88888.00 2006-09-20 04:09:25.903 263 18230.60 99.86 52857.77 88888.00 2006-09-20 04:09:26.403 263 18230.63 99.84 52857.80 88888.00 2006-09-20 04:09:26.903 263 18230.68 99.77 52857.82 88888.00 2006-09-20 04:09:27.403 263 18230.70 99.76 52857.84 88888.00 2006-09-20 04:09:27.903 263 18230.78 99.76 52857.86 88888.00 2006-09-20 04:09:28.403 263 18230.63 99.80 52857.84 88888.00 2006-09-20 04:09:28.903 263 18230.63 99.77 52857.76 88888.00 2006-09-20 04:09:29.403 263 18230.81 99.76 52857.68 88888.00 2006-09-20 04:09:29.903 263 18230.79 99.83 52857.65 88888.00 2006-09-20 04:09:30.403 263 18230.74 99.81 52857.72 88888.00 2006-09-20 04:09:30.903 263 18230.70 99.78 52857.80 88888.00 2006-09-20 04:09:31.403 263 18230.67 99.78 52857.77 88888.00 2006-09-20 04:09:31.903 263 18230.72 99.74 52857.76 88888.00 2006-09-20 04:09:32.403 263 18230.61 99.76 52857.80 88888.00 2006-09-20 04:09:32.903 263 18230.71 99.73 52857.72 88888.00 2006-09-20 04:09:33.403 263 18230.79 99.72 52857.66 88888.00 2006-09-20 04:09:33.903 263 18230.73 99.77 52857.74 88888.00 2006-09-20 04:09:34.403 263 18230.73 99.73 52857.75 88888.00 2006-09-20 04:09:34.903 263 18230.69 99.69 52857.66 88888.00 2006-09-20 04:09:35.403 263 18230.65 99.69 52857.63 88888.00 2006-09-20 04:09:35.903 263 18230.69 99.77 52857.65 88888.00 2006-09-20 04:09:36.403 263 18230.67 99.78 52857.64 88888.00 2006-09-20 04:09:36.903 263 18230.63 99.82 52857.59 88888.00 2006-09-20 04:09:37.403 263 18230.72 99.75 52857.64 88888.00 2006-09-20 04:09:37.903 263 18230.75 99.77 52857.80 88888.00 2006-09-20 04:09:38.403 263 18230.86 99.75 52857.85 88888.00 2006-09-20 04:09:38.903 263 18230.78 99.73 52857.80 88888.00 2006-09-20 04:09:39.403 263 18230.67 99.72 52857.54 88888.00 2006-09-20 04:09:39.903 263 18230.72 99.65 52857.47 88888.00 2006-09-20 04:09:40.403 263 18230.67 99.66 52857.57 88888.00 2006-09-20 04:09:40.903 263 18230.64 99.68 52857.58 88888.00 2006-09-20 04:09:41.403 263 18230.69 99.59 52857.52 88888.00 2006-09-20 04:09:41.903 263 18230.74 99.50 52857.49 88888.00 2006-09-20 04:09:42.403 263 18230.70 99.48 52857.45 88888.00 2006-09-20 04:09:42.903 263 18230.75 99.48 52857.42 88888.00 2006-09-20 04:09:43.403 263 18230.68 99.52 52857.51 88888.00 2006-09-20 04:09:43.903 263 18230.59 99.56 52857.62 88888.00 2006-09-20 04:09:44.403 263 18230.68 99.54 52857.63 88888.00 2006-09-20 04:09:44.903 263 18230.68 99.49 52857.65 88888.00 2006-09-20 04:09:45.403 263 18230.67 99.49 52857.70 88888.00 2006-09-20 04:09:45.903 263 18230.68 99.51 52857.75 88888.00 2006-09-20 04:09:46.403 263 18230.75 99.49 52857.77 88888.00 2006-09-20 04:09:46.903 263 18230.81 99.50 52857.73 88888.00 2006-09-20 04:09:47.403 263 18230.70 99.51 52857.77 88888.00 2006-09-20 04:09:47.903 263 18230.63 99.50 52857.81 88888.00 2006-09-20 04:09:48.403 263 18230.63 99.53 52857.95 88888.00 2006-09-20 04:09:48.903 263 18230.62 99.61 52857.88 88888.00 2006-09-20 04:09:49.403 263 18230.62 99.68 52857.88 88888.00 2006-09-20 04:09:49.903 263 18230.65 99.68 52857.93 88888.00 2006-09-20 04:09:50.403 263 18230.54 99.63 52857.88 88888.00 2006-09-20 04:09:50.903 263 18230.49 99.63 52857.78 88888.00 2006-09-20 04:09:51.403 263 18230.52 99.52 52857.81 88888.00 2006-09-20 04:09:51.903 263 18230.53 99.46 52857.77 88888.00 2006-09-20 04:09:52.403 263 18230.52 99.52 52857.78 88888.00 2006-09-20 04:09:52.903 263 18230.49 99.49 52857.81 88888.00 2006-09-20 04:09:53.403 263 18230.56 99.48 52857.84 88888.00 2006-09-20 04:09:53.903 263 18230.53 99.51 52857.86 88888.00 2006-09-20 04:09:54.403 263 18230.47 99.64 52857.91 88888.00 2006-09-20 04:09:54.903 263 18230.54 99.65 52857.88 88888.00 2006-09-20 04:09:55.403 263 18230.61 99.64 52857.86 88888.00 2006-09-20 04:09:55.903 263 18230.56 99.67 52857.69 88888.00 2006-09-20 04:09:56.403 263 18230.53 99.68 52857.61 88888.00 2006-09-20 04:09:56.903 263 18230.60 99.71 52857.57 88888.00 2006-09-20 04:09:57.403 263 18230.65 99.65 52857.45 88888.00 2006-09-20 04:09:57.903 263 18230.63 99.53 52857.48 88888.00 2006-09-20 04:09:58.403 263 18230.60 99.50 52857.47 88888.00 2006-09-20 04:09:58.903 263 18230.58 99.53 52857.31 88888.00 2006-09-20 04:09:59.403 263 18230.52 99.59 52857.29 88888.00 2006-09-20 04:09:59.903 263 18230.59 99.64 52857.23 88888.00 2006-09-20 04:10:00.403 263 18230.70 99.66 52857.23 88888.00 2006-09-20 04:10:00.903 263 18230.58 99.57 52857.22 88888.00 2006-09-20 04:10:01.403 263 18230.16 99.41 52857.26 88888.00 2006-09-20 04:10:01.903 263 18229.93 99.36 52857.30 88888.00 2006-09-20 04:10:02.403 263 18229.72 99.38 52857.35 88888.00 2006-09-20 04:10:02.903 263 18229.73 99.37 52857.43 88888.00 2006-09-20 04:10:03.403 263 18229.77 99.37 52857.51 88888.00 2006-09-20 04:10:03.903 263 18229.60 99.38 52857.43 88888.00 2006-09-20 04:10:04.403 263 18229.56 99.25 52857.54 88888.00 2006-09-20 04:10:04.903 263 18229.48 99.31 52857.60 88888.00 2006-09-20 04:10:05.403 263 18229.49 99.35 52857.55 88888.00 2006-09-20 04:10:05.903 263 18229.40 99.39 52857.34 88888.00 2006-09-20 04:10:06.403 263 18229.38 99.41 52857.51 88888.00 2006-09-20 04:10:06.903 263 18229.37 99.43 52857.41 88888.00 2006-09-20 04:10:07.403 263 18229.43 99.37 52857.28 88888.00 2006-09-20 04:10:07.903 263 18229.34 99.40 52857.22 88888.00 2006-09-20 04:10:08.403 263 18229.34 99.35 52857.29 88888.00 2006-09-20 04:10:08.903 263 18229.41 99.33 52857.31 88888.00 2006-09-20 04:10:09.403 263 18229.47 99.33 52857.31 88888.00 2006-09-20 04:10:09.903 263 18229.45 99.22 52857.25 88888.00 2006-09-20 04:10:10.403 263 18229.48 99.22 52857.24 88888.00 2006-09-20 04:10:10.903 263 18229.52 99.29 52857.31 88888.00 2006-09-20 04:10:11.403 263 18229.80 99.31 52857.11 88888.00 2006-09-20 04:10:11.903 263 18229.59 99.34 52857.02 88888.00 2006-09-20 04:10:12.403 263 18229.53 99.26 52857.03 88888.00 2006-09-20 04:10:12.903 263 18229.48 99.23 52857.15 88888.00 2006-09-20 04:10:13.403 263 18229.50 99.29 52857.24 88888.00 2006-09-20 04:10:13.903 263 18229.80 99.30 52857.34 88888.00 2006-09-20 04:10:14.403 263 18229.66 99.23 52857.39 88888.00 2006-09-20 04:10:14.903 263 18229.44 99.17 52857.43 88888.00 2006-09-20 04:10:15.403 263 18229.53 99.15 52857.59 88888.00 2006-09-20 04:10:15.903 263 18229.56 99.17 52857.49 88888.00 2006-09-20 04:10:16.403 263 18229.60 99.19 52857.38 88888.00 2006-09-20 04:10:16.903 263 18229.64 99.22 52857.39 88888.00 2006-09-20 04:10:17.403 263 18229.59 99.26 52857.45 88888.00 2006-09-20 04:10:17.903 263 18229.54 99.22 52857.51 88888.00 2006-09-20 04:10:18.403 263 18229.62 99.20 52857.41 88888.00 2006-09-20 04:10:18.903 263 18229.67 99.26 52857.39 88888.00 2006-09-20 04:10:19.403 263 18229.64 99.30 52857.52 88888.00 2006-09-20 04:10:19.903 263 18229.53 99.28 52857.46 88888.00 2006-09-20 04:10:20.403 263 18229.75 99.16 52857.38 88888.00 2006-09-20 04:10:20.903 263 18229.88 99.16 52857.30 88888.00 2006-09-20 04:10:21.403 263 18229.42 99.17 52857.25 88888.00 2006-09-20 04:10:21.903 263 18229.47 99.17 52857.26 88888.00 2006-09-20 04:10:22.403 263 18229.51 99.22 52857.33 88888.00 2006-09-20 04:10:22.903 263 18229.33 99.24 52857.43 88888.00 2006-09-20 04:10:23.403 263 18229.21 99.21 52857.48 88888.00 2006-09-20 04:10:23.903 263 18229.43 99.14 52857.47 88888.00 2006-09-20 04:10:24.403 263 18229.51 99.15 52857.42 88888.00 2006-09-20 04:10:24.903 263 18229.52 99.15 52857.38 88888.00 2006-09-20 04:10:25.403 263 18229.61 99.13 52857.39 88888.00 2006-09-20 04:10:25.903 263 18229.66 99.11 52857.43 88888.00 2006-09-20 04:10:26.403 263 18229.62 99.15 52857.50 88888.00 2006-09-20 04:10:26.903 263 18229.59 99.26 52857.43 88888.00 2006-09-20 04:10:27.403 263 18229.58 99.22 52857.43 88888.00 2006-09-20 04:10:27.903 263 18229.64 99.18 52857.39 88888.00 2006-09-20 04:10:28.403 263 18229.48 99.22 52857.27 88888.00 2006-09-20 04:10:28.903 263 18229.49 99.20 52857.28 88888.00 2006-09-20 04:10:29.403 263 18229.54 99.28 52857.36 88888.00 2006-09-20 04:10:29.903 263 18229.77 99.38 52857.45 88888.00 2006-09-20 04:10:30.403 263 18229.85 99.39 52857.33 88888.00 2006-09-20 04:10:30.903 263 18229.66 99.45 52857.31 88888.00 2006-09-20 04:10:31.403 263 18229.48 99.47 52857.37 88888.00 2006-09-20 04:10:31.903 263 18229.58 99.47 52857.49 88888.00 2006-09-20 04:10:32.403 263 18229.81 99.47 52857.54 88888.00 2006-09-20 04:10:32.903 263 18229.80 99.46 52857.45 88888.00 2006-09-20 04:10:33.403 263 18229.50 99.42 52857.40 88888.00 2006-09-20 04:10:33.903 263 18229.50 99.43 52857.46 88888.00 2006-09-20 04:10:34.403 263 18229.62 99.39 52857.52 88888.00 2006-09-20 04:10:34.903 263 18229.62 99.31 52857.40 88888.00 2006-09-20 04:10:35.403 263 18229.69 99.37 52857.30 88888.00 2006-09-20 04:10:35.903 263 18229.74 99.40 52857.39 88888.00 2006-09-20 04:10:36.403 263 18229.69 99.37 52857.57 88888.00 2006-09-20 04:10:36.903 263 18229.72 99.40 52857.48 88888.00 2006-09-20 04:10:37.403 263 18229.65 99.48 52857.43 88888.00 2006-09-20 04:10:37.903 263 18229.64 99.42 52857.38 88888.00 2006-09-20 04:10:38.403 263 18229.64 99.44 52857.53 88888.00 2006-09-20 04:10:38.903 263 18229.74 99.49 52857.58 88888.00 2006-09-20 04:10:39.403 263 18229.65 99.42 52857.58 88888.00 2006-09-20 04:10:39.903 263 18229.62 99.33 52857.59 88888.00 2006-09-20 04:10:40.403 263 18229.69 99.23 52857.57 88888.00 2006-09-20 04:10:40.903 263 18229.75 99.19 52857.48 88888.00 2006-09-20 04:10:41.403 263 18229.78 99.15 52857.39 88888.00 2006-09-20 04:10:41.903 263 18229.91 99.16 52857.39 88888.00 2006-09-20 04:10:42.403 263 18229.74 99.22 52857.37 88888.00 2006-09-20 04:10:42.903 263 18229.63 99.15 52857.23 88888.00 2006-09-20 04:10:43.403 263 18229.65 99.18 52857.26 88888.00 2006-09-20 04:10:43.903 263 18229.94 99.19 52857.28 88888.00 2006-09-20 04:10:44.403 263 18230.50 99.18 52857.30 88888.00 2006-09-20 04:10:44.903 263 18230.65 99.23 52857.23 88888.00 2006-09-20 04:10:45.403 263 18230.67 99.19 52857.19 88888.00 2006-09-20 04:10:45.903 263 18230.58 99.22 52857.15 88888.00 2006-09-20 04:10:46.403 263 18230.58 99.23 52857.05 88888.00 2006-09-20 04:10:46.903 263 18230.53 99.31 52857.16 88888.00 2006-09-20 04:10:47.403 263 18230.43 99.42 52857.42 88888.00 2006-09-20 04:10:47.903 263 18230.50 99.37 52857.47 88888.00 2006-09-20 04:10:48.403 263 18230.58 99.42 52857.40 88888.00 2006-09-20 04:10:48.903 263 18230.61 99.40 52857.33 88888.00 2006-09-20 04:10:49.403 263 18230.59 99.33 52857.28 88888.00 2006-09-20 04:10:49.903 263 18230.50 99.33 52857.26 88888.00 2006-09-20 04:10:50.403 263 18230.54 99.38 52857.35 88888.00 2006-09-20 04:10:50.903 263 18230.53 99.38 52857.38 88888.00 2006-09-20 04:10:51.403 263 18230.39 99.34 52857.46 88888.00 2006-09-20 04:10:51.903 263 18229.99 99.37 52857.48 88888.00 2006-09-20 04:10:52.403 263 18229.83 99.41 52857.54 88888.00 2006-09-20 04:10:52.903 263 18229.86 99.28 52857.55 88888.00 2006-09-20 04:10:53.403 263 18229.81 99.23 52857.57 88888.00 2006-09-20 04:10:53.903 263 18229.75 99.17 52857.52 88888.00 2006-09-20 04:10:54.403 263 18229.88 99.19 52857.43 88888.00 2006-09-20 04:10:54.903 263 18230.20 99.19 52857.41 88888.00 2006-09-20 04:10:55.403 263 18230.62 99.21 52857.52 88888.00 2006-09-20 04:10:55.903 263 18230.97 99.14 52857.51 88888.00 2006-09-20 04:10:56.403 263 18230.90 99.11 52857.40 88888.00 2006-09-20 04:10:56.903 263 18230.89 99.10 52857.36 88888.00 2006-09-20 04:10:57.403 263 18230.90 99.09 52857.39 88888.00 2006-09-20 04:10:57.903 263 18230.72 99.05 52857.41 88888.00 2006-09-20 04:10:58.403 263 18230.71 99.04 52857.43 88888.00 2006-09-20 04:10:58.903 263 18230.89 99.04 52857.31 88888.00 2006-09-20 04:10:59.403 263 18230.76 99.07 52857.28 88888.00 2006-09-20 04:10:59.903 263 18230.45 99.10 52857.37 88888.00 2006-09-20 04:11:00.403 263 18229.94 99.02 52857.34 88888.00 2006-09-20 04:11:00.903 263 18229.77 98.96 52857.37 88888.00 2006-09-20 04:11:01.403 263 18229.80 99.02 52857.30 88888.00 2006-09-20 04:11:01.903 263 18229.96 99.05 52857.24 88888.00 2006-09-20 04:11:02.403 263 18229.97 99.03 52857.14 88888.00 2006-09-20 04:11:02.903 263 18230.02 99.07 52857.29 88888.00 2006-09-20 04:11:03.403 263 18229.99 99.03 52857.37 88888.00 2006-09-20 04:11:03.903 263 18229.95 99.01 52857.39 88888.00 2006-09-20 04:11:04.403 263 18229.88 98.99 52857.30 88888.00 2006-09-20 04:11:04.903 263 18229.96 98.92 52857.30 88888.00 2006-09-20 04:11:05.403 263 18230.04 98.88 52857.33 88888.00 2006-09-20 04:11:05.903 263 18230.06 98.98 52857.26 88888.00 2006-09-20 04:11:06.403 263 18230.05 98.94 52857.27 88888.00 2006-09-20 04:11:06.903 263 18230.03 98.90 52857.31 88888.00 2006-09-20 04:11:07.403 263 18229.94 98.90 52857.34 88888.00 2006-09-20 04:11:07.903 263 18229.78 98.99 52857.27 88888.00 2006-09-20 04:11:08.403 263 18229.73 98.90 52857.16 88888.00 2006-09-20 04:11:08.903 263 18229.75 98.84 52857.10 88888.00 2006-09-20 04:11:09.403 263 18229.85 98.85 52857.25 88888.00 2006-09-20 04:11:09.903 263 18229.98 98.86 52857.39 88888.00 2006-09-20 04:11:10.403 263 18230.52 98.80 52857.41 88888.00 2006-09-20 04:11:10.903 263 18230.62 98.82 52857.24 88888.00 2006-09-20 04:11:11.403 263 18230.65 98.85 52857.11 88888.00 2006-09-20 04:11:11.903 263 18230.78 98.88 52857.19 88888.00 2006-09-20 04:11:12.403 263 18230.89 98.84 52857.23 88888.00 2006-09-20 04:11:12.903 263 18230.94 98.81 52857.33 88888.00 2006-09-20 04:11:13.403 263 18231.00 98.81 52857.30 88888.00 2006-09-20 04:11:13.903 263 18230.89 98.86 52857.22 88888.00 2006-09-20 04:11:14.403 263 18230.79 98.87 52857.25 88888.00 2006-09-20 04:11:14.903 263 18230.81 98.84 52857.26 88888.00 2006-09-20 04:11:15.403 263 18230.70 98.79 52857.23 88888.00 2006-09-20 04:11:15.903 263 18230.56 98.79 52857.24 88888.00 2006-09-20 04:11:16.403 263 18230.62 98.77 52857.23 88888.00 2006-09-20 04:11:16.903 263 18230.67 98.78 52857.30 88888.00 2006-09-20 04:11:17.403 263 18230.65 98.73 52857.20 88888.00 2006-09-20 04:11:17.903 263 18230.62 98.71 52857.23 88888.00 2006-09-20 04:11:18.403 263 18230.57 98.75 52857.28 88888.00 2006-09-20 04:11:18.903 263 18230.53 98.68 52857.26 88888.00 2006-09-20 04:11:19.403 263 18230.60 98.68 52857.28 88888.00 2006-09-20 04:11:19.903 263 18230.69 98.71 52857.39 88888.00 2006-09-20 04:11:20.403 263 18230.68 98.71 52857.37 88888.00 2006-09-20 04:11:20.903 263 18230.76 98.68 52857.27 88888.00 2006-09-20 04:11:21.403 263 18230.71 98.66 52857.25 88888.00 2006-09-20 04:11:21.903 263 18230.75 98.71 52857.39 88888.00 2006-09-20 04:11:22.403 263 18230.68 98.66 52857.43 88888.00 2006-09-20 04:11:22.903 263 18230.59 98.61 52857.54 88888.00 2006-09-20 04:11:23.403 263 18230.54 98.57 52857.65 88888.00 2006-09-20 04:11:23.903 263 18230.62 98.62 52857.55 88888.00 2006-09-20 04:11:24.403 263 18230.68 98.63 52857.50 88888.00 2006-09-20 04:11:24.903 263 18230.69 98.67 52857.51 88888.00 2006-09-20 04:11:25.403 263 18230.64 98.65 52857.52 88888.00 2006-09-20 04:11:25.903 263 18230.79 98.66 52857.39 88888.00 2006-09-20 04:11:26.403 263 18230.74 98.66 52857.43 88888.00 2006-09-20 04:11:26.903 263 18230.62 98.69 52857.51 88888.00 2006-09-20 04:11:27.403 263 18230.74 98.62 52857.42 88888.00 2006-09-20 04:11:27.903 263 18230.81 98.64 52857.37 88888.00 2006-09-20 04:11:28.403 263 18230.83 98.61 52857.45 88888.00 2006-09-20 04:11:28.903 263 18230.86 98.63 52857.42 88888.00 2006-09-20 04:11:29.403 263 18230.83 98.66 52857.53 88888.00 2006-09-20 04:11:29.903 263 18230.69 98.57 52857.48 88888.00 2006-09-20 04:11:30.403 263 18230.78 98.57 52857.49 88888.00 2006-09-20 04:11:30.903 263 18230.74 98.63 52857.58 88888.00 2006-09-20 04:11:31.403 263 18230.74 98.74 52857.63 88888.00 2006-09-20 04:11:31.903 263 18230.89 98.75 52857.60 88888.00 2006-09-20 04:11:32.403 263 18230.91 98.70 52857.55 88888.00 2006-09-20 04:11:32.903 263 18230.95 98.70 52857.51 88888.00 2006-09-20 04:11:33.403 263 18231.00 98.71 52857.30 88888.00 2006-09-20 04:11:33.903 263 18231.00 98.69 52857.49 88888.00 2006-09-20 04:11:34.403 263 18231.04 98.66 52857.64 88888.00 2006-09-20 04:11:34.903 263 18230.99 98.56 52857.58 88888.00 2006-09-20 04:11:35.403 263 18230.89 98.52 52857.48 88888.00 2006-09-20 04:11:35.903 263 18230.89 98.56 52857.34 88888.00 2006-09-20 04:11:36.403 263 18230.36 98.57 52857.26 88888.00 2006-09-20 04:11:36.903 263 18230.06 98.49 52857.26 88888.00 2006-09-20 04:11:37.403 263 18229.97 98.47 52857.18 88888.00 2006-09-20 04:11:37.903 263 18230.04 98.55 52857.04 88888.00 2006-09-20 04:11:38.403 263 18230.53 98.57 52857.03 88888.00 2006-09-20 04:11:38.903 263 18230.78 98.59 52857.11 88888.00 2006-09-20 04:11:39.403 263 18230.83 98.61 52857.17 88888.00 2006-09-20 04:11:39.903 263 18230.73 98.51 52857.24 88888.00 2006-09-20 04:11:40.403 263 18230.73 98.55 52857.33 88888.00 2006-09-20 04:11:40.903 263 18230.68 98.55 52857.34 88888.00 2006-09-20 04:11:41.403 263 18230.78 98.52 52857.39 88888.00 2006-09-20 04:11:41.903 263 18230.74 98.47 52857.37 88888.00 2006-09-20 04:11:42.403 263 18230.79 98.53 52857.24 88888.00 2006-09-20 04:11:42.903 263 18230.71 98.68 52857.28 88888.00 2006-09-20 04:11:43.403 263 18230.68 98.94 52857.42 88888.00 2006-09-20 04:11:43.903 263 18230.65 98.79 52857.45 88888.00 2006-09-20 04:11:44.403 263 18230.68 98.55 52857.27 88888.00 2006-09-20 04:11:44.903 263 18230.80 98.45 52857.23 88888.00 2006-09-20 04:11:45.403 263 18230.81 98.41 52857.29 88888.00 2006-09-20 04:11:45.903 263 18230.68 98.46 52857.41 88888.00 2006-09-20 04:11:46.403 263 18230.68 98.43 52857.43 88888.00 2006-09-20 04:11:46.903 263 18230.52 98.37 52857.25 88888.00 2006-09-20 04:11:47.403 263 18230.50 98.31 52857.16 88888.00 2006-09-20 04:11:47.903 263 18230.53 98.31 52857.29 88888.00 2006-09-20 04:11:48.403 263 18230.63 98.42 52857.42 88888.00 2006-09-20 04:11:48.903 263 18230.52 98.47 52857.42 88888.00 2006-09-20 04:11:49.403 263 18230.56 98.46 52857.50 88888.00 2006-09-20 04:11:49.903 263 18230.60 98.49 52857.48 88888.00 2006-09-20 04:11:50.403 263 18230.58 98.42 52857.49 88888.00 2006-09-20 04:11:50.903 263 18230.54 98.39 52857.48 88888.00 2006-09-20 04:11:51.403 263 18230.62 98.40 52857.60 88888.00 2006-09-20 04:11:51.903 263 18230.71 98.46 52857.55 88888.00 2006-09-20 04:11:52.403 263 18230.90 98.48 52857.39 88888.00 2006-09-20 04:11:52.903 263 18230.83 98.39 52857.43 88888.00 2006-09-20 04:11:53.403 263 18230.36 98.42 52857.43 88888.00 2006-09-20 04:11:53.903 263 18230.29 98.37 52857.39 88888.00 2006-09-20 04:11:54.403 263 18230.20 98.30 52857.47 88888.00 2006-09-20 04:11:54.903 263 18230.29 98.35 52857.47 88888.00 2006-09-20 04:11:55.403 263 18230.50 98.38 52857.31 88888.00 2006-09-20 04:11:55.903 263 18230.86 98.30 52857.16 88888.00 2006-09-20 04:11:56.403 263 18230.97 98.19 52857.10 88888.00 2006-09-20 04:11:56.903 263 18231.16 98.24 52856.96 88888.00 2006-09-20 04:11:57.403 263 18231.11 98.26 52856.95 88888.00 2006-09-20 04:11:57.903 263 18230.92 98.20 52857.11 88888.00 2006-09-20 04:11:58.403 263 18230.81 98.39 52857.08 88888.00 2006-09-20 04:11:58.903 263 18230.58 98.44 52857.00 88888.00 2006-09-20 04:11:59.403 263 18230.05 98.45 52856.95 88888.00 2006-09-20 04:11:59.903 263 18229.67 98.42 52856.96 88888.00 2006-09-20 04:12:00.403 263 18229.75 98.38 52856.94 88888.00 2006-09-20 04:12:00.903 263 18230.31 98.30 52856.99 88888.00 2006-09-20 04:12:01.403 263 18230.40 98.24 52857.01 88888.00 2006-09-20 04:12:01.903 263 18230.09 98.19 52857.08 88888.00 2006-09-20 04:12:02.403 263 18229.69 98.30 52857.18 88888.00 2006-09-20 04:12:02.903 263 18229.69 98.26 52857.28 88888.00 2006-09-20 04:12:03.403 263 18229.94 98.33 52857.24 88888.00 2006-09-20 04:12:03.903 263 18230.03 98.24 52857.27 88888.00 2006-09-20 04:12:04.403 263 18230.05 98.19 52857.28 88888.00 2006-09-20 04:12:04.903 263 18230.08 98.08 52857.27 88888.00 2006-09-20 04:12:05.403 263 18230.08 98.03 52857.30 88888.00 2006-09-20 04:12:05.903 263 18229.86 98.03 52857.27 88888.00 2006-09-20 04:12:06.403 263 18229.89 98.02 52857.27 88888.00 2006-09-20 04:12:06.903 263 18230.00 98.01 52857.15 88888.00 2006-09-20 04:12:07.403 263 18230.03 97.95 52857.12 88888.00 2006-09-20 04:12:07.903 263 18229.94 97.94 52857.00 88888.00 2006-09-20 04:12:08.403 263 18229.94 97.96 52857.12 88888.00 2006-09-20 04:12:08.903 263 18229.91 98.07 52857.13 88888.00 2006-09-20 04:12:09.403 263 18230.05 98.04 52857.07 88888.00 2006-09-20 04:12:09.903 263 18230.07 98.05 52857.11 88888.00 2006-09-20 04:12:10.403 263 18229.87 98.10 52857.06 88888.00 2006-09-20 04:12:10.903 263 18229.75 98.09 52856.96 88888.00 2006-09-20 04:12:11.403 263 18229.97 98.09 52856.99 88888.00 2006-09-20 04:12:11.903 263 18230.21 97.99 52856.97 88888.00 2006-09-20 04:12:12.403 263 18230.58 97.97 52856.89 88888.00 2006-09-20 04:12:12.903 263 18230.84 97.98 52856.89 88888.00 2006-09-20 04:12:13.403 263 18230.71 98.06 52856.99 88888.00 2006-09-20 04:12:13.903 263 18230.64 98.01 52857.02 88888.00 2006-09-20 04:12:14.403 263 18230.70 98.00 52857.03 88888.00 2006-09-20 04:12:14.903 263 18230.72 97.99 52857.08 88888.00 2006-09-20 04:12:15.403 263 18230.65 98.11 52857.04 88888.00 2006-09-20 04:12:15.903 263 18230.73 98.12 52857.00 88888.00 2006-09-20 04:12:16.403 263 18230.61 98.08 52857.07 88888.00 2006-09-20 04:12:16.903 263 18230.62 98.04 52857.16 88888.00 2006-09-20 04:12:17.403 263 18230.50 97.97 52857.06 88888.00 2006-09-20 04:12:17.903 263 18230.47 97.99 52857.08 88888.00 2006-09-20 04:12:18.403 263 18230.45 98.00 52857.12 88888.00 2006-09-20 04:12:18.903 263 18230.63 97.84 52857.13 88888.00 2006-09-20 04:12:19.403 263 18230.47 97.79 52857.22 88888.00 2006-09-20 04:12:19.903 263 18230.50 97.79 52857.20 88888.00 2006-09-20 04:12:20.403 263 18230.48 97.77 52857.20 88888.00 2006-09-20 04:12:20.903 263 18230.56 97.73 52857.13 88888.00 2006-09-20 04:12:21.403 263 18230.47 97.72 52857.19 88888.00 2006-09-20 04:12:21.903 263 18230.41 97.72 52857.35 88888.00 2006-09-20 04:12:22.403 263 18230.62 97.78 52857.37 88888.00 2006-09-20 04:12:22.903 263 18230.54 97.85 52857.30 88888.00 2006-09-20 04:12:23.403 263 18230.46 97.81 52857.47 88888.00 2006-09-20 04:12:23.903 263 18230.54 97.73 52857.42 88888.00 2006-09-20 04:12:24.403 263 18230.47 97.71 52857.42 88888.00 2006-09-20 04:12:24.903 263 18230.41 97.70 52857.43 88888.00 2006-09-20 04:12:25.403 263 18230.39 97.73 52857.31 88888.00 2006-09-20 04:12:25.903 263 18230.50 97.80 52857.22 88888.00 2006-09-20 04:12:26.403 263 18230.62 97.83 52857.03 88888.00 2006-09-20 04:12:26.903 263 18230.56 97.83 52857.22 88888.00 2006-09-20 04:12:27.403 263 18230.56 97.77 52857.22 88888.00 2006-09-20 04:12:27.903 263 18230.41 97.78 52857.17 88888.00 2006-09-20 04:12:28.403 263 18230.48 97.85 52857.30 88888.00 2006-09-20 04:12:28.903 263 18230.47 97.80 52857.20 88888.00 2006-09-20 04:12:29.403 263 18230.41 97.85 52857.18 88888.00 2006-09-20 04:12:29.903 263 18230.35 97.83 52857.11 88888.00 2006-09-20 04:12:30.403 263 18230.43 97.81 52857.00 88888.00 2006-09-20 04:12:30.903 263 18230.49 97.74 52856.93 88888.00 2006-09-20 04:12:31.403 263 18230.42 97.74 52857.04 88888.00 2006-09-20 04:12:31.903 263 18230.41 97.74 52857.19 88888.00 2006-09-20 04:12:32.403 263 18230.47 97.83 52857.29 88888.00 2006-09-20 04:12:32.903 263 18230.50 97.87 52857.25 88888.00 2006-09-20 04:12:33.403 263 18230.49 97.81 52857.24 88888.00 2006-09-20 04:12:33.903 263 18230.47 97.85 52857.39 88888.00 2006-09-20 04:12:34.403 263 18230.51 97.80 52857.39 88888.00 2006-09-20 04:12:34.903 263 18230.29 97.80 52857.36 88888.00 2006-09-20 04:12:35.403 263 18230.36 97.80 52857.34 88888.00 2006-09-20 04:12:35.903 263 18230.42 97.80 52857.39 88888.00 2006-09-20 04:12:36.403 263 18230.43 97.76 52857.29 88888.00 2006-09-20 04:12:36.903 263 18230.29 97.70 52857.20 88888.00 2006-09-20 04:12:37.403 263 18230.39 97.68 52857.28 88888.00 2006-09-20 04:12:37.903 263 18230.13 97.68 52857.13 88888.00 2006-09-20 04:12:38.403 263 18229.94 97.64 52857.12 88888.00 2006-09-20 04:12:38.903 263 18230.38 97.66 52857.14 88888.00 2006-09-20 04:12:39.403 263 18230.51 97.67 52857.14 88888.00 2006-09-20 04:12:39.903 263 18230.46 97.65 52857.12 88888.00 2006-09-20 04:12:40.403 263 18230.17 97.66 52857.12 88888.00 2006-09-20 04:12:40.903 263 18230.00 97.58 52857.12 88888.00 2006-09-20 04:12:41.403 263 18230.05 97.53 52857.17 88888.00 2006-09-20 04:12:41.903 263 18230.19 97.55 52857.14 88888.00 2006-09-20 04:12:42.403 263 18230.29 97.56 52857.13 88888.00 2006-09-20 04:12:42.903 263 18230.34 97.62 52857.30 88888.00 2006-09-20 04:12:43.403 263 18230.28 97.67 52857.27 88888.00 2006-09-20 04:12:43.903 263 18230.54 97.63 52857.12 88888.00 2006-09-20 04:12:44.403 263 18230.82 97.62 52857.12 88888.00 2006-09-20 04:12:44.903 263 18230.60 97.57 52857.15 88888.00 2006-09-20 04:12:45.403 263 18230.50 97.55 52857.12 88888.00 2006-09-20 04:12:45.903 263 18230.34 97.54 52857.05 88888.00 2006-09-20 04:12:46.403 263 18230.28 97.64 52857.06 88888.00 2006-09-20 04:12:46.903 263 18230.41 97.64 52857.01 88888.00 2006-09-20 04:12:47.403 263 18230.47 97.52 52857.08 88888.00 2006-09-20 04:12:47.903 263 18230.51 97.47 52857.06 88888.00 2006-09-20 04:12:48.403 263 18230.45 97.48 52857.03 88888.00 2006-09-20 04:12:48.903 263 18230.45 97.51 52857.04 88888.00 2006-09-20 04:12:49.403 263 18230.37 97.49 52856.95 88888.00 2006-09-20 04:12:49.903 263 18230.28 97.43 52856.95 88888.00 2006-09-20 04:12:50.403 263 18230.26 97.42 52857.14 88888.00 2006-09-20 04:12:50.903 263 18230.31 97.36 52857.22 88888.00 2006-09-20 04:12:51.403 263 18230.28 97.31 52857.16 88888.00 2006-09-20 04:12:51.903 263 18230.21 97.21 52857.22 88888.00 2006-09-20 04:12:52.403 263 18230.30 97.23 52857.24 88888.00 2006-09-20 04:12:52.903 263 18230.26 97.24 52857.10 88888.00 2006-09-20 04:12:53.403 263 18230.14 97.23 52857.12 88888.00 2006-09-20 04:12:53.903 263 18230.11 97.17 52857.02 88888.00 2006-09-20 04:12:54.403 263 18230.09 97.13 52856.93 88888.00 2006-09-20 04:12:54.903 263 18230.03 97.15 52856.92 88888.00 2006-09-20 04:12:55.403 263 18230.06 97.15 52856.93 88888.00 2006-09-20 04:12:55.903 263 18230.21 97.10 52857.06 88888.00 2006-09-20 04:12:56.403 263 18230.10 97.12 52856.99 88888.00 2006-09-20 04:12:56.903 263 18230.23 97.10 52857.10 88888.00 2006-09-20 04:12:57.403 263 18230.24 97.03 52857.23 88888.00 2006-09-20 04:12:57.903 263 18230.05 97.18 52857.16 88888.00 2006-09-20 04:12:58.403 263 18229.89 97.34 52857.17 88888.00 2006-09-20 04:12:58.903 263 18229.86 97.13 52857.13 88888.00 2006-09-20 04:12:59.403 263 18229.91 97.07 52857.16 88888.00 2006-09-20 04:12:59.903 263 18229.98 97.06 52857.05 88888.00 2006-09-20 04:13:00.403 263 18230.02 96.98 52856.92 88888.00 2006-09-20 04:13:00.903 263 18229.89 97.01 52856.92 88888.00 2006-09-20 04:13:01.403 263 18229.84 97.05 52856.94 88888.00 2006-09-20 04:13:01.903 263 18229.70 96.96 52857.01 88888.00 2006-09-20 04:13:02.403 263 18229.63 96.98 52857.01 88888.00 2006-09-20 04:13:02.903 263 18229.65 97.04 52857.05 88888.00 2006-09-20 04:13:03.403 263 18229.60 97.03 52857.16 88888.00 2006-09-20 04:13:03.903 263 18229.56 96.95 52857.10 88888.00 2006-09-20 04:13:04.403 263 18229.59 96.83 52856.90 88888.00 2006-09-20 04:13:04.903 263 18229.66 96.85 52856.87 88888.00 2006-09-20 04:13:05.403 263 18229.67 96.78 52856.87 88888.00 2006-09-20 04:13:05.903 263 18229.63 96.86 52856.82 88888.00 2006-09-20 04:13:06.403 263 18229.69 96.88 52856.87 88888.00 2006-09-20 04:13:06.903 263 18229.58 96.85 52856.87 88888.00 2006-09-20 04:13:07.403 263 18229.65 96.79 52856.87 88888.00 2006-09-20 04:13:07.903 263 18229.70 96.75 52856.89 88888.00 2006-09-20 04:13:08.403 263 18229.75 96.77 52856.87 88888.00 2006-09-20 04:13:08.903 263 18229.94 96.68 52856.80 88888.00 2006-09-20 04:13:09.403 263 18230.04 96.73 52856.85 88888.00 2006-09-20 04:13:09.903 263 18229.93 96.83 52856.76 88888.00 2006-09-20 04:13:10.403 263 18229.86 96.88 52856.78 88888.00 2006-09-20 04:13:10.903 263 18229.86 96.86 52856.73 88888.00 2006-09-20 04:13:11.403 263 18229.78 96.87 52856.83 88888.00 2006-09-20 04:13:11.903 263 18229.64 96.80 52856.91 88888.00 2006-09-20 04:13:12.403 263 18229.73 96.76 52856.85 88888.00 2006-09-20 04:13:12.903 263 18229.78 96.72 52856.80 88888.00 2006-09-20 04:13:13.403 263 18229.80 96.82 52856.92 88888.00 2006-09-20 04:13:13.903 263 18229.83 96.87 52856.90 88888.00 2006-09-20 04:13:14.403 263 18229.85 96.85 52856.89 88888.00 2006-09-20 04:13:14.903 263 18229.63 96.81 52856.90 88888.00 2006-09-20 04:13:15.403 263 18229.65 96.83 52856.90 88888.00 2006-09-20 04:13:15.903 263 18229.67 96.76 52856.84 88888.00 2006-09-20 04:13:16.403 263 18229.71 96.70 52856.70 88888.00 2006-09-20 04:13:16.903 263 18229.74 96.72 52856.67 88888.00 2006-09-20 04:13:17.403 263 18229.92 96.73 52856.71 88888.00 2006-09-20 04:13:17.903 263 18229.72 96.73 52856.72 88888.00 2006-09-20 04:13:18.403 263 18229.75 96.56 52856.78 88888.00 2006-09-20 04:13:18.903 263 18229.89 96.47 52856.72 88888.00 2006-09-20 04:13:19.403 263 18229.85 96.47 52856.72 88888.00 2006-09-20 04:13:19.903 263 18229.76 96.47 52856.73 88888.00 2006-09-20 04:13:20.403 263 18229.78 96.49 52856.97 88888.00 2006-09-20 04:13:20.903 263 18229.86 96.42 52856.96 88888.00 2006-09-20 04:13:21.403 263 18229.75 96.38 52857.02 88888.00 2006-09-20 04:13:21.903 263 18229.63 96.38 52856.95 88888.00 2006-09-20 04:13:22.403 263 18229.56 96.41 52857.02 88888.00 2006-09-20 04:13:22.903 263 18229.52 96.30 52857.05 88888.00 2006-09-20 04:13:23.403 263 18229.65 96.35 52856.94 88888.00 2006-09-20 04:13:23.903 263 18229.83 96.42 52856.91 88888.00 2006-09-20 04:13:24.403 263 18229.83 96.42 52856.75 88888.00 2006-09-20 04:13:24.903 263 18229.93 96.40 52856.69 88888.00 2006-09-20 04:13:25.403 263 18229.86 96.45 52856.79 88888.00 2006-09-20 04:13:25.903 263 18229.85 96.51 52856.75 88888.00 2006-09-20 04:13:26.403 263 18229.93 96.51 52856.69 88888.00 2006-09-20 04:13:26.903 263 18229.77 96.51 52856.81 88888.00 2006-09-20 04:13:27.403 263 18229.76 96.45 52856.77 88888.00 2006-09-20 04:13:27.903 263 18229.77 96.42 52856.71 88888.00 2006-09-20 04:13:28.403 263 18229.77 96.39 52856.76 88888.00 2006-09-20 04:13:28.903 263 18229.73 96.41 52856.78 88888.00 2006-09-20 04:13:29.403 263 18229.72 96.33 52856.79 88888.00 2006-09-20 04:13:29.903 263 18229.77 96.33 52856.87 88888.00 2006-09-20 04:13:30.403 263 18229.76 96.38 52856.78 88888.00 2006-09-20 04:13:30.903 263 18229.74 96.38 52856.90 88888.00 2006-09-20 04:13:31.403 263 18229.76 96.42 52857.02 88888.00 2006-09-20 04:13:31.903 263 18229.66 96.45 52857.01 88888.00 2006-09-20 04:13:32.403 263 18229.69 96.42 52856.93 88888.00 2006-09-20 04:13:32.903 263 18229.71 96.41 52856.88 88888.00 2006-09-20 04:13:33.403 263 18229.85 96.39 52856.83 88888.00 2006-09-20 04:13:33.903 263 18229.80 96.43 52856.79 88888.00 2006-09-20 04:13:34.403 263 18229.73 96.33 52856.94 88888.00 2006-09-20 04:13:34.903 263 18229.76 96.31 52857.03 88888.00 2006-09-20 04:13:35.403 263 18229.64 96.37 52857.00 88888.00 2006-09-20 04:13:35.903 263 18229.07 96.50 52856.92 88888.00 2006-09-20 04:13:36.403 263 18228.68 96.67 52856.70 88888.00 2006-09-20 04:13:36.903 263 18228.47 96.46 52856.69 88888.00 2006-09-20 04:13:37.403 263 18228.43 96.33 52856.64 88888.00 2006-09-20 04:13:37.903 263 18228.46 96.34 52856.64 88888.00 2006-09-20 04:13:38.403 263 18228.53 96.37 52856.83 88888.00 2006-09-20 04:13:38.903 263 18228.56 96.35 52856.90 88888.00 2006-09-20 04:13:39.403 263 18228.58 96.38 52856.82 88888.00 2006-09-20 04:13:39.903 263 18228.73 96.42 52856.77 88888.00 2006-09-20 04:13:40.403 263 18228.75 96.29 52856.71 88888.00 2006-09-20 04:13:40.903 263 18228.62 96.24 52856.71 88888.00 2006-09-20 04:13:41.403 263 18228.55 96.23 52856.72 88888.00 2006-09-20 04:13:41.903 263 18228.41 96.26 52856.70 88888.00 2006-09-20 04:13:42.403 263 18228.51 96.17 52856.75 88888.00 2006-09-20 04:13:42.903 263 18228.99 96.11 52856.89 88888.00 2006-09-20 04:13:43.403 263 18229.24 96.14 52856.91 88888.00 2006-09-20 04:13:43.903 263 18229.45 96.29 52856.92 88888.00 2006-09-20 04:13:44.403 263 18229.66 96.26 52856.96 88888.00 2006-09-20 04:13:44.903 263 18229.49 96.13 52856.94 88888.00 2006-09-20 04:13:45.403 263 18229.28 96.07 52856.75 88888.00 2006-09-20 04:13:45.903 263 18229.22 96.10 52856.75 88888.00 2006-09-20 04:13:46.403 263 18229.20 96.18 52856.78 88888.00 2006-09-20 04:13:46.903 263 18229.18 96.24 52856.85 88888.00 2006-09-20 04:13:47.403 263 18229.31 96.21 52856.93 88888.00 2006-09-20 04:13:47.903 263 18229.35 96.17 52856.96 88888.00 2006-09-20 04:13:48.403 263 18229.29 96.16 52856.82 88888.00 2006-09-20 04:13:48.903 263 18229.23 96.06 52856.83 88888.00 2006-09-20 04:13:49.403 263 18229.20 96.07 52856.89 88888.00 2006-09-20 04:13:49.903 263 18229.21 96.10 52856.82 88888.00 2006-09-20 04:13:50.403 263 18229.23 96.09 52856.76 88888.00 2006-09-20 04:13:50.903 263 18229.27 96.12 52856.82 88888.00 2006-09-20 04:13:51.403 263 18229.38 96.15 52856.88 88888.00 2006-09-20 04:13:51.903 263 18229.38 96.12 52856.87 88888.00 2006-09-20 04:13:52.403 263 18229.37 96.06 52856.91 88888.00 2006-09-20 04:13:52.903 263 18229.42 95.96 52856.90 88888.00 2006-09-20 04:13:53.403 263 18229.40 95.90 52856.89 88888.00 2006-09-20 04:13:53.903 263 18229.37 96.20 52856.76 88888.00 2006-09-20 04:13:54.403 263 18229.26 96.16 52856.72 88888.00 2006-09-20 04:13:54.903 263 18229.17 96.21 52856.80 88888.00 2006-09-20 04:13:55.403 263 18229.06 96.18 52856.75 88888.00 2006-09-20 04:13:55.903 263 18229.18 96.15 52856.82 88888.00 2006-09-20 04:13:56.403 263 18229.27 96.08 52856.76 88888.00 2006-09-20 04:13:56.903 263 18229.21 96.03 52856.75 88888.00 2006-09-20 04:13:57.403 263 18229.23 96.06 52856.81 88888.00 2006-09-20 04:13:57.903 263 18229.11 96.03 52856.73 88888.00 2006-09-20 04:13:58.403 263 18229.16 95.92 52856.66 88888.00 2006-09-20 04:13:58.903 263 18228.79 95.86 52856.75 88888.00 2006-09-20 04:13:59.403 263 18228.15 95.98 52856.60 88888.00 2006-09-20 04:13:59.903 263 18228.47 96.02 52856.55 88888.00 2006-09-20 04:14:00.403 263 18228.77 95.98 52856.59 88888.00 2006-09-20 04:14:00.903 263 18229.10 95.91 52856.68 88888.00 2006-09-20 04:14:01.403 263 18229.23 95.81 52856.65 88888.00 2006-09-20 04:14:01.903 263 18228.95 95.85 52856.71 88888.00 2006-09-20 04:14:02.403 263 18228.77 95.91 52856.96 88888.00 2006-09-20 04:14:02.903 263 18228.80 95.94 52857.01 88888.00 2006-09-20 04:14:03.403 263 18229.02 95.87 52856.99 88888.00 2006-09-20 04:14:03.903 263 18229.11 95.83 52856.89 88888.00 2006-09-20 04:14:04.403 263 18229.13 95.75 52856.83 88888.00 2006-09-20 04:14:04.903 263 18228.84 95.70 52856.93 88888.00 2006-09-20 04:14:05.403 263 18228.50 95.75 52857.04 88888.00 2006-09-20 04:14:05.903 263 18228.41 95.82 52857.05 88888.00 2006-09-20 04:14:06.403 263 18228.55 95.85 52857.02 88888.00 2006-09-20 04:14:06.903 263 18229.15 95.88 52856.91 88888.00 2006-09-20 04:14:07.403 263 18229.21 95.88 52856.91 88888.00 2006-09-20 04:14:07.903 263 18229.07 95.90 52856.93 88888.00 2006-09-20 04:14:08.403 263 18229.15 95.86 52856.89 88888.00 2006-09-20 04:14:08.903 263 18229.17 95.82 52856.93 88888.00 2006-09-20 04:14:09.403 263 18229.01 95.95 52856.87 88888.00 2006-09-20 04:14:09.903 263 18228.89 96.14 52856.73 88888.00 2006-09-20 04:14:10.403 263 18228.84 96.22 52856.78 88888.00 2006-09-20 04:14:10.903 263 18229.01 96.15 52856.87 88888.00 2006-09-20 04:14:11.403 263 18229.09 95.98 52856.87 88888.00 2006-09-20 04:14:11.903 263 18229.09 95.82 52856.85 88888.00 2006-09-20 04:14:12.403 263 18229.17 95.81 52856.84 88888.00 2006-09-20 04:14:12.903 263 18229.12 95.84 52856.93 88888.00 2006-09-20 04:14:13.403 263 18228.93 95.82 52857.03 88888.00 2006-09-20 04:14:13.903 263 18228.94 95.77 52857.03 88888.00 2006-09-20 04:14:14.403 263 18228.95 95.70 52857.10 88888.00 2006-09-20 04:14:14.903 263 18228.98 95.73 52857.07 88888.00 2006-09-20 04:14:15.403 263 18228.97 95.82 52856.94 88888.00 2006-09-20 04:14:15.903 263 18229.06 95.82 52856.91 88888.00 2006-09-20 04:14:16.403 263 18229.01 95.86 52856.85 88888.00 2006-09-20 04:14:16.903 263 18228.85 95.90 52856.92 88888.00 2006-09-20 04:14:17.403 263 18228.93 95.89 52856.81 88888.00 2006-09-20 04:14:17.903 263 18228.96 95.94 52856.76 88888.00 2006-09-20 04:14:18.403 263 18229.02 95.89 52856.84 88888.00 2006-09-20 04:14:18.903 263 18229.07 95.81 52856.96 88888.00 2006-09-20 04:14:19.403 263 18228.94 95.83 52857.01 88888.00 2006-09-20 04:14:19.903 263 18228.97 95.78 52856.94 88888.00 2006-09-20 04:14:20.403 263 18228.87 95.72 52856.84 88888.00 2006-09-20 04:14:20.903 263 18228.79 95.74 52856.85 88888.00 2006-09-20 04:14:21.403 263 18228.77 95.75 52856.89 88888.00 2006-09-20 04:14:21.903 263 18228.77 95.72 52856.95 88888.00 2006-09-20 04:14:22.403 263 18228.69 95.79 52856.95 88888.00 2006-09-20 04:14:22.903 263 18228.74 95.82 52856.82 88888.00 2006-09-20 04:14:23.403 263 18228.71 95.80 52856.79 88888.00 2006-09-20 04:14:23.903 263 18228.79 95.77 52856.87 88888.00 2006-09-20 04:14:24.403 263 18228.98 95.82 52856.95 88888.00 2006-09-20 04:14:24.903 263 18228.97 95.84 52856.89 88888.00 2006-09-20 04:14:25.403 263 18228.86 95.82 52856.87 88888.00 2006-09-20 04:14:25.903 263 18228.87 95.74 52856.81 88888.00 2006-09-20 04:14:26.403 263 18228.73 95.79 52856.91 88888.00 2006-09-20 04:14:26.903 263 18228.69 95.76 52856.84 88888.00 2006-09-20 04:14:27.403 263 18228.62 95.68 52856.81 88888.00 2006-09-20 04:14:27.903 263 18228.62 95.73 52856.90 88888.00 2006-09-20 04:14:28.403 263 18228.76 95.80 52856.84 88888.00 2006-09-20 04:14:28.903 263 18228.73 95.73 52856.95 88888.00 2006-09-20 04:14:29.403 263 18228.67 95.65 52857.01 88888.00 2006-09-20 04:14:29.903 263 18228.61 95.65 52856.93 88888.00 2006-09-20 04:14:30.403 263 18228.57 95.56 52856.79 88888.00 2006-09-20 04:14:30.903 263 18228.66 95.62 52856.73 88888.00 2006-09-20 04:14:31.403 263 18228.73 95.66 52856.85 88888.00 2006-09-20 04:14:31.903 263 18228.58 95.70 52856.88 88888.00 2006-09-20 04:14:32.403 263 18228.57 95.77 52856.87 88888.00 2006-09-20 04:14:32.903 263 18228.59 95.79 52856.88 88888.00 2006-09-20 04:14:33.403 263 18228.59 95.72 52856.73 88888.00 2006-09-20 04:14:33.903 263 18228.62 95.64 52856.80 88888.00 2006-09-20 04:14:34.403 263 18228.63 95.63 52856.89 88888.00 2006-09-20 04:14:34.903 263 18228.66 95.59 52856.94 88888.00 2006-09-20 04:14:35.403 263 18228.69 95.65 52856.91 88888.00 2006-09-20 04:14:35.903 263 18228.74 95.61 52857.00 88888.00 2006-09-20 04:14:36.403 263 18228.77 95.58 52857.05 88888.00 2006-09-20 04:14:36.903 263 18228.87 95.63 52857.01 88888.00 2006-09-20 04:14:37.403 263 18228.89 95.65 52857.03 88888.00 2006-09-20 04:14:37.903 263 18228.86 95.62 52856.87 88888.00 2006-09-20 04:14:38.403 263 18228.87 95.56 52856.77 88888.00 2006-09-20 04:14:38.903 263 18228.76 95.52 52856.78 88888.00 2006-09-20 04:14:39.403 263 18228.72 95.58 52856.92 88888.00 2006-09-20 04:14:39.903 263 18228.65 95.61 52857.02 88888.00 2006-09-20 04:14:40.403 263 18228.59 95.66 52857.03 88888.00 2006-09-20 04:14:40.903 263 18228.65 95.64 52856.96 88888.00 2006-09-20 04:14:41.403 263 18228.76 95.72 52856.94 88888.00 2006-09-20 04:14:41.903 263 18228.74 95.70 52856.95 88888.00 2006-09-20 04:14:42.403 263 18228.56 95.74 52857.08 88888.00 2006-09-20 04:14:42.903 263 18228.62 95.72 52857.05 88888.00 2006-09-20 04:14:43.403 263 18228.68 95.70 52856.89 88888.00 2006-09-20 04:14:43.903 263 18228.62 95.70 52856.92 88888.00 2006-09-20 04:14:44.403 263 18228.71 95.65 52856.91 88888.00 2006-09-20 04:14:44.903 263 18228.76 95.63 52856.79 88888.00 2006-09-20 04:14:45.403 263 18228.80 95.58 52856.79 88888.00 2006-09-20 04:14:45.903 263 18228.77 95.58 52856.95 88888.00 2006-09-20 04:14:46.403 263 18228.72 95.63 52857.01 88888.00 2006-09-20 04:14:46.903 263 18228.64 95.62 52857.00 88888.00 2006-09-20 04:14:47.403 263 18228.79 95.57 52857.02 88888.00 2006-09-20 04:14:47.903 263 18228.93 95.54 52857.05 88888.00 2006-09-20 04:14:48.403 263 18228.89 95.48 52857.03 88888.00 2006-09-20 04:14:48.903 263 18228.86 95.51 52857.15 88888.00 2006-09-20 04:14:49.403 263 18228.77 95.53 52857.13 88888.00 2006-09-20 04:14:49.903 263 18228.88 95.49 52857.22 88888.00 2006-09-20 04:14:50.403 263 18228.85 95.42 52857.11 88888.00 2006-09-20 04:14:50.903 263 18228.61 95.49 52856.96 88888.00 2006-09-20 04:14:51.403 263 18228.63 95.56 52856.95 88888.00 2006-09-20 04:14:51.903 263 18228.62 95.65 52857.01 88888.00 2006-09-20 04:14:52.403 263 18228.69 95.55 52856.96 88888.00 2006-09-20 04:14:52.903 263 18228.72 95.48 52857.04 88888.00 2006-09-20 04:14:53.403 263 18228.72 95.43 52857.15 88888.00 2006-09-20 04:14:53.903 263 18228.85 95.48 52857.14 88888.00 2006-09-20 04:14:54.403 263 18228.77 95.57 52856.92 88888.00 2006-09-20 04:14:54.903 263 18228.68 95.44 52856.81 88888.00 2006-09-20 04:14:55.403 263 18228.68 95.37 52856.87 88888.00 2006-09-20 04:14:55.903 263 18228.72 95.33 52856.95 88888.00 2006-09-20 04:14:56.403 263 18228.69 95.49 52856.91 88888.00 2006-09-20 04:14:56.903 263 18228.72 95.68 52856.88 88888.00 2006-09-20 04:14:57.403 263 18228.65 95.70 52856.91 88888.00 2006-09-20 04:14:57.903 263 18228.73 95.55 52857.14 88888.00 2006-09-20 04:14:58.403 263 18228.72 95.43 52857.24 88888.00 2006-09-20 04:14:58.903 263 18228.58 95.47 52857.22 88888.00 2006-09-20 04:14:59.403 263 18228.47 95.43 52857.20 88888.00 2006-09-20 04:14:59.903 263 18228.52 95.37 52857.17 88888.00 2006-09-20 04:15:00.403 263 18228.63 95.42 52857.22 88888.00 2006-09-20 04:15:00.903 263 18228.73 95.36 52857.30 88888.00 2006-09-20 04:15:01.403 263 18228.66 95.31 52857.34 88888.00 2006-09-20 04:15:01.903 263 18228.77 95.30 52857.46 88888.00 2006-09-20 04:15:02.403 263 18228.77 95.33 52857.39 88888.00 2006-09-20 04:15:02.903 263 18228.57 95.34 52857.15 88888.00 2006-09-20 04:15:03.403 263 18228.47 95.30 52857.11 88888.00 2006-09-20 04:15:03.903 263 18228.45 95.28 52857.11 88888.00 2006-09-20 04:15:04.403 263 18228.43 95.31 52857.20 88888.00 2006-09-20 04:15:04.903 263 18228.57 95.36 52857.20 88888.00 2006-09-20 04:15:05.403 263 18228.59 95.40 52857.24 88888.00 2006-09-20 04:15:05.903 263 18228.41 95.41 52857.29 88888.00 2006-09-20 04:15:06.403 263 18228.28 95.39 52857.18 88888.00 2006-09-20 04:15:06.903 263 18228.33 95.45 52857.25 88888.00 2006-09-20 04:15:07.403 263 18228.48 95.44 52857.26 88888.00 2006-09-20 04:15:07.903 263 18228.40 95.36 52857.27 88888.00 2006-09-20 04:15:08.403 263 18228.45 95.29 52857.22 88888.00 2006-09-20 04:15:08.903 263 18228.46 95.30 52857.20 88888.00 2006-09-20 04:15:09.403 263 18228.42 95.28 52857.26 88888.00 2006-09-20 04:15:09.903 263 18228.41 95.22 52857.25 88888.00 2006-09-20 04:15:10.403 263 18228.40 95.23 52857.31 88888.00 2006-09-20 04:15:10.903 263 18228.28 95.23 52857.30 88888.00 2006-09-20 04:15:11.403 263 18228.36 95.22 52857.22 88888.00 2006-09-20 04:15:11.903 263 18228.44 95.14 52857.24 88888.00 2006-09-20 04:15:12.403 263 18228.46 95.19 52857.10 88888.00 2006-09-20 04:15:12.903 263 18228.37 95.12 52857.07 88888.00 2006-09-20 04:15:13.403 263 18228.35 95.22 52857.14 88888.00 2006-09-20 04:15:13.903 263 18228.44 95.19 52857.15 88888.00 2006-09-20 04:15:14.403 263 18228.44 95.15 52857.16 88888.00 2006-09-20 04:15:14.903 263 18228.43 95.08 52857.22 88888.00 2006-09-20 04:15:15.403 263 18228.41 95.09 52857.23 88888.00 2006-09-20 04:15:15.903 263 18228.41 95.09 52857.27 88888.00 2006-09-20 04:15:16.403 263 18228.48 95.19 52857.33 88888.00 2006-09-20 04:15:16.903 263 18228.37 95.11 52857.35 88888.00 2006-09-20 04:15:17.403 263 18228.30 95.09 52857.45 88888.00 2006-09-20 04:15:17.903 263 18228.42 95.10 52857.52 88888.00 2006-09-20 04:15:18.403 263 18228.36 95.15 52857.41 88888.00 2006-09-20 04:15:18.903 263 18228.41 95.18 52857.41 88888.00 2006-09-20 04:15:19.403 263 18228.39 95.26 52857.58 88888.00 2006-09-20 04:15:19.903 263 18228.28 95.30 52857.58 88888.00 2006-09-20 04:15:20.403 263 18228.31 95.20 52857.52 88888.00 2006-09-20 04:15:20.903 263 18228.24 95.10 52857.54 88888.00 2006-09-20 04:15:21.403 263 18228.19 95.10 52857.54 88888.00 2006-09-20 04:15:21.903 263 18228.30 95.15 52857.50 88888.00 2006-09-20 04:15:22.403 263 18228.25 95.13 52857.65 88888.00 2006-09-20 04:15:22.903 263 18228.40 95.07 52857.77 88888.00 2006-09-20 04:15:23.403 263 18228.46 95.09 52857.75 88888.00 2006-09-20 04:15:23.903 263 18228.43 95.09 52857.65 88888.00 2006-09-20 04:15:24.403 263 18228.39 95.08 52857.69 88888.00 2006-09-20 04:15:24.903 263 18228.23 95.08 52857.78 88888.00 2006-09-20 04:15:25.403 263 18228.29 95.16 52857.81 88888.00 2006-09-20 04:15:25.903 263 18228.32 95.16 52857.74 88888.00 2006-09-20 04:15:26.403 263 18228.33 95.16 52857.83 88888.00 2006-09-20 04:15:26.903 263 18228.33 95.09 52857.80 88888.00 2006-09-20 04:15:27.403 263 18228.33 95.12 52857.76 88888.00 2006-09-20 04:15:27.903 263 18228.22 95.13 52857.75 88888.00 2006-09-20 04:15:28.403 263 18228.24 95.05 52857.81 88888.00 2006-09-20 04:15:28.903 263 18228.39 95.01 52857.77 88888.00 2006-09-20 04:15:29.403 263 18228.55 95.01 52857.70 88888.00 2006-09-20 04:15:29.903 263 18228.61 95.02 52857.52 88888.00 2006-09-20 04:15:30.403 263 18228.47 95.00 52857.51 88888.00 2006-09-20 04:15:30.903 263 18228.39 95.00 52857.50 88888.00 2006-09-20 04:15:31.403 263 18228.43 94.96 52857.53 88888.00 2006-09-20 04:15:31.903 263 18228.40 94.95 52857.49 88888.00 2006-09-20 04:15:32.403 263 18228.24 94.97 52857.46 88888.00 2006-09-20 04:15:32.903 263 18228.32 94.95 52857.45 88888.00 2006-09-20 04:15:33.403 263 18228.34 94.95 52857.52 88888.00 2006-09-20 04:15:33.903 263 18228.34 94.94 52857.55 88888.00 2006-09-20 04:15:34.403 263 18228.39 94.97 52857.63 88888.00 2006-09-20 04:15:34.903 263 18228.25 94.87 52857.73 88888.00 2006-09-20 04:15:35.403 263 18228.24 94.82 52857.74 88888.00 2006-09-20 04:15:35.903 263 18228.36 94.85 52857.76 88888.00 2006-09-20 04:15:36.403 263 18228.34 94.94 52857.80 88888.00 2006-09-20 04:15:36.903 263 18228.29 94.92 52857.70 88888.00 2006-09-20 04:15:37.403 263 18228.24 94.85 52857.57 88888.00 2006-09-20 04:15:37.903 263 18228.21 94.82 52857.43 88888.00 2006-09-20 04:15:38.403 263 18228.26 94.99 52857.39 88888.00 2006-09-20 04:15:38.903 263 18228.36 94.95 52857.48 88888.00 2006-09-20 04:15:39.403 263 18228.40 94.78 52857.58 88888.00 2006-09-20 04:15:39.903 263 18228.46 94.82 52857.64 88888.00 2006-09-20 04:15:40.403 263 18228.42 94.90 52857.62 88888.00 2006-09-20 04:15:40.903 263 18228.31 94.85 52857.55 88888.00 2006-09-20 04:15:41.403 263 18228.28 94.92 52857.51 88888.00 2006-09-20 04:15:41.903 263 18228.25 95.05 52857.55 88888.00 2006-09-20 04:15:42.403 263 18228.12 95.11 52857.65 88888.00 2006-09-20 04:15:42.903 263 18228.03 95.02 52857.68 88888.00 2006-09-20 04:15:43.403 263 18228.15 95.05 52857.73 88888.00 2006-09-20 04:15:43.903 263 18228.24 95.10 52857.57 88888.00 2006-09-20 04:15:44.403 263 18228.20 95.11 52857.41 88888.00 2006-09-20 04:15:44.903 263 18228.12 95.04 52857.40 88888.00 2006-09-20 04:15:45.403 263 18228.14 95.04 52857.43 88888.00 2006-09-20 04:15:45.903 263 18228.19 95.02 52857.65 88888.00 2006-09-20 04:15:46.403 263 18228.32 95.01 52857.69 88888.00 2006-09-20 04:15:46.903 263 18228.33 95.04 52857.42 88888.00 2006-09-20 04:15:47.403 263 18228.43 95.02 52857.50 88888.00 2006-09-20 04:15:47.903 263 18228.29 95.04 52857.57 88888.00 2006-09-20 04:15:48.403 263 18228.36 95.11 52857.47 88888.00 2006-09-20 04:15:48.903 263 18228.43 95.16 52857.58 88888.00 2006-09-20 04:15:49.403 263 18228.44 95.15 52857.62 88888.00 2006-09-20 04:15:49.903 263 18228.51 95.11 52857.54 88888.00 2006-09-20 04:15:50.403 263 18228.45 95.14 52857.48 88888.00 2006-09-20 04:15:50.903 263 18228.36 95.08 52857.59 88888.00 2006-09-20 04:15:51.403 263 18228.00 94.97 52857.71 88888.00 2006-09-20 04:15:51.903 263 18227.85 94.98 52857.57 88888.00 2006-09-20 04:15:52.403 263 18227.87 94.99 52857.63 88888.00 2006-09-20 04:15:52.903 263 18227.87 95.03 52857.68 88888.00 2006-09-20 04:15:53.403 263 18227.90 94.99 52857.74 88888.00 2006-09-20 04:15:53.903 263 18227.96 95.12 52857.77 88888.00 2006-09-20 04:15:54.403 263 18228.02 95.22 52857.72 88888.00 2006-09-20 04:15:54.903 263 18228.11 95.11 52857.65 88888.00 2006-09-20 04:15:55.403 263 18228.04 95.09 52857.71 88888.00 2006-09-20 04:15:55.903 263 18227.83 95.08 52857.62 88888.00 2006-09-20 04:15:56.403 263 18227.89 95.06 52857.70 88888.00 2006-09-20 04:15:56.903 263 18228.04 95.07 52857.74 88888.00 2006-09-20 04:15:57.403 263 18227.93 95.07 52857.65 88888.00 2006-09-20 04:15:57.903 263 18227.82 95.06 52857.64 88888.00 2006-09-20 04:15:58.403 263 18227.80 95.06 52857.68 88888.00 2006-09-20 04:15:58.903 263 18227.86 95.12 52857.71 88888.00 2006-09-20 04:15:59.403 263 18227.88 95.05 52857.65 88888.00 2006-09-20 04:15:59.903 263 18227.87 95.03 52857.52 88888.00 2006-09-20 04:16:00.403 263 18227.89 94.98 52857.60 88888.00 2006-09-20 04:16:00.903 263 18227.87 94.92 52857.76 88888.00 2006-09-20 04:16:01.403 263 18227.79 95.02 52857.70 88888.00 2006-09-20 04:16:01.903 263 18227.91 95.00 52857.52 88888.00 2006-09-20 04:16:02.403 263 18227.99 94.92 52857.59 88888.00 2006-09-20 04:16:02.903 263 18227.98 95.00 52857.60 88888.00 2006-09-20 04:16:03.403 263 18227.98 94.99 52857.59 88888.00 2006-09-20 04:16:03.903 263 18228.01 94.99 52857.54 88888.00 2006-09-20 04:16:04.403 263 18228.01 95.02 52857.55 88888.00 2006-09-20 04:16:04.903 263 18227.95 94.96 52857.59 88888.00 2006-09-20 04:16:05.403 263 18227.95 94.96 52857.66 88888.00 2006-09-20 04:16:05.903 263 18227.98 94.96 52857.70 88888.00 2006-09-20 04:16:06.403 263 18228.06 94.82 52857.77 88888.00 2006-09-20 04:16:06.903 263 18228.07 94.82 52857.77 88888.00 2006-09-20 04:16:07.403 263 18228.06 94.86 52857.73 88888.00 2006-09-20 04:16:07.903 263 18227.92 94.92 52857.84 88888.00 2006-09-20 04:16:08.403 263 18227.88 94.91 52857.95 88888.00 2006-09-20 04:16:08.903 263 18228.06 94.94 52858.00 88888.00 2006-09-20 04:16:09.403 263 18228.09 94.91 52857.91 88888.00 2006-09-20 04:16:09.903 263 18228.15 94.91 52857.93 88888.00 2006-09-20 04:16:10.403 263 18228.07 94.87 52857.95 88888.00 2006-09-20 04:16:10.903 263 18227.99 94.90 52857.99 88888.00 2006-09-20 04:16:11.403 263 18228.03 94.87 52857.93 88888.00 2006-09-20 04:16:11.903 263 18228.06 94.95 52857.94 88888.00 2006-09-20 04:16:12.403 263 18228.10 94.98 52857.87 88888.00 2006-09-20 04:16:12.903 263 18228.15 94.85 52857.86 88888.00 2006-09-20 04:16:13.403 263 18228.02 94.80 52857.97 88888.00 2006-09-20 04:16:13.903 263 18227.80 94.87 52858.08 88888.00 2006-09-20 04:16:14.403 263 18228.00 94.92 52858.04 88888.00 2006-09-20 04:16:14.903 263 18228.04 94.92 52858.09 88888.00 2006-09-20 04:16:15.403 263 18228.09 95.14 52858.16 88888.00 2006-09-20 04:16:15.903 263 18228.13 95.06 52858.23 88888.00 2006-09-20 04:16:16.403 263 18228.14 95.01 52858.26 88888.00 2006-09-20 04:16:16.903 263 18228.14 94.98 52858.34 88888.00 2006-09-20 04:16:17.403 263 18228.07 94.94 52858.17 88888.00 2006-09-20 04:16:17.903 263 18228.12 94.82 52858.06 88888.00 2006-09-20 04:16:18.403 263 18228.12 94.79 52857.98 88888.00 2006-09-20 04:16:18.903 263 18228.14 94.80 52858.11 88888.00 2006-09-20 04:16:19.403 263 18228.09 94.82 52858.15 88888.00 2006-09-20 04:16:19.903 263 18228.13 94.79 52858.08 88888.00 2006-09-20 04:16:20.403 263 18228.21 94.70 52857.97 88888.00 2006-09-20 04:16:20.903 263 18228.14 94.68 52857.99 88888.00 2006-09-20 04:16:21.403 263 18228.08 94.72 52858.07 88888.00 2006-09-20 04:16:21.903 263 18228.13 94.85 52858.01 88888.00 2006-09-20 04:16:22.403 263 18228.22 94.91 52858.17 88888.00 2006-09-20 04:16:22.903 263 18228.17 94.89 52858.17 88888.00 2006-09-20 04:16:23.403 263 18228.06 94.82 52858.11 88888.00 2006-09-20 04:16:23.903 263 18228.07 94.86 52858.08 88888.00 2006-09-20 04:16:24.403 263 18228.11 94.90 52858.04 88888.00 2006-09-20 04:16:24.903 263 18228.07 94.91 52857.85 88888.00 2006-09-20 04:16:25.403 263 18228.11 95.16 52857.86 88888.00 2006-09-20 04:16:25.903 263 18228.14 95.13 52857.94 88888.00 2006-09-20 04:16:26.403 263 18228.14 94.95 52857.94 88888.00 2006-09-20 04:16:26.903 263 18228.23 94.90 52857.98 88888.00 2006-09-20 04:16:27.403 263 18228.25 94.97 52857.96 88888.00 2006-09-20 04:16:27.903 263 18228.19 94.75 52858.06 88888.00 2006-09-20 04:16:28.403 263 18228.19 94.65 52857.93 88888.00 2006-09-20 04:16:28.903 263 18228.31 94.62 52857.83 88888.00 2006-09-20 04:16:29.403 263 18228.21 94.62 52857.89 88888.00 2006-09-20 04:16:29.903 263 18228.22 94.65 52857.93 88888.00 2006-09-20 04:16:30.403 263 18228.31 94.66 52858.01 88888.00 2006-09-20 04:16:30.903 263 18228.33 94.65 52857.94 88888.00 2006-09-20 04:16:31.403 263 18228.30 94.62 52857.87 88888.00 2006-09-20 04:16:31.903 263 18228.21 94.64 52858.03 88888.00 2006-09-20 04:16:32.403 263 18228.15 94.69 52858.15 88888.00 2006-09-20 04:16:32.903 263 18228.19 94.75 52858.12 88888.00 2006-09-20 04:16:33.403 263 18228.28 94.72 52858.06 88888.00 2006-09-20 04:16:33.903 263 18228.33 94.68 52858.00 88888.00 2006-09-20 04:16:34.403 263 18228.28 94.67 52858.03 88888.00 2006-09-20 04:16:34.903 263 18228.21 94.70 52857.97 88888.00 2006-09-20 04:16:35.403 263 18228.12 94.72 52857.97 88888.00 2006-09-20 04:16:35.903 263 18228.24 94.69 52857.95 88888.00 2006-09-20 04:16:36.403 263 18228.17 94.54 52858.05 88888.00 2006-09-20 04:16:36.903 263 18228.18 94.55 52858.09 88888.00 2006-09-20 04:16:37.403 263 18228.20 94.64 52858.19 88888.00 2006-09-20 04:16:37.903 263 18228.29 94.62 52858.27 88888.00 2006-09-20 04:16:38.403 263 18228.56 94.70 52858.34 88888.00 2006-09-20 04:16:38.903 263 18228.65 94.72 52858.29 88888.00 2006-09-20 04:16:39.403 263 18228.64 94.61 52858.26 88888.00 2006-09-20 04:16:39.903 263 18228.32 94.68 52858.04 88888.00 2006-09-20 04:16:40.403 263 18227.71 94.74 52858.12 88888.00 2006-09-20 04:16:40.903 263 18227.50 94.76 52858.31 88888.00 2006-09-20 04:16:41.403 263 18227.48 94.68 52858.32 88888.00 2006-09-20 04:16:41.903 263 18227.53 94.61 52858.17 88888.00 2006-09-20 04:16:42.403 263 18227.63 94.58 52858.19 88888.00 2006-09-20 04:16:42.903 263 18227.56 94.63 52858.30 88888.00 2006-09-20 04:16:43.403 263 18227.54 94.66 52858.34 88888.00 2006-09-20 04:16:43.903 263 18227.59 94.65 52858.24 88888.00 2006-09-20 04:16:44.403 263 18227.65 94.68 52858.29 88888.00 2006-09-20 04:16:44.903 263 18227.63 94.72 52858.29 88888.00 2006-09-20 04:16:45.403 263 18227.77 94.72 52858.07 88888.00 2006-09-20 04:16:45.903 263 18228.21 94.73 52857.93 88888.00 2006-09-20 04:16:46.403 263 18228.45 94.81 52857.96 88888.00 2006-09-20 04:16:46.903 263 18228.51 94.83 52858.21 88888.00 2006-09-20 04:16:47.403 263 18228.42 94.73 52858.23 88888.00 2006-09-20 04:16:47.903 263 18228.31 94.63 52858.20 88888.00 2006-09-20 04:16:48.403 263 18228.44 94.63 52858.06 88888.00 2006-09-20 04:16:48.903 263 18228.41 94.69 52858.03 88888.00 2006-09-20 04:16:49.403 263 18228.45 94.66 52858.18 88888.00 2006-09-20 04:16:49.903 263 18228.52 94.67 52858.27 88888.00 2006-09-20 04:16:50.403 263 18228.47 94.64 52858.10 88888.00 2006-09-20 04:16:50.903 263 18228.35 94.72 52858.07 88888.00 2006-09-20 04:16:51.403 263 18228.36 94.74 52858.13 88888.00 2006-09-20 04:16:51.903 263 18228.58 94.69 52858.17 88888.00 2006-09-20 04:16:52.403 263 18228.71 94.69 52858.06 88888.00 2006-09-20 04:16:52.903 263 18228.66 94.68 52857.98 88888.00 2006-09-20 04:16:53.403 263 18228.71 94.64 52857.97 88888.00 2006-09-20 04:16:53.903 263 18228.64 94.71 52858.00 88888.00 2006-09-20 04:16:54.400 263 18228.61 94.78 52858.11 88888.00 2006-09-20 04:16:54.900 263 18228.56 94.73 52858.04 88888.00 2006-09-20 04:16:55.400 263 18228.55 94.72 52858.11 88888.00 2006-09-20 04:16:55.900 263 18228.50 94.70 52858.04 88888.00 2006-09-20 04:16:56.400 263 18228.42 94.63 52858.00 88888.00 2006-09-20 04:16:56.900 263 18228.00 94.58 52857.94 88888.00 2006-09-20 04:16:57.400 263 18227.76 94.55 52858.09 88888.00 2006-09-20 04:16:57.900 263 18227.80 94.50 52858.08 88888.00 2006-09-20 04:16:58.400 263 18227.74 94.56 52857.98 88888.00 2006-09-20 04:16:58.900 263 18227.75 94.55 52858.01 88888.00 2006-09-20 04:16:59.400 263 18227.74 94.50 52858.10 88888.00 2006-09-20 04:16:59.900 263 18227.66 94.46 52857.96 88888.00 2006-09-20 04:17:00.400 263 18227.52 94.41 52858.06 88888.00 2006-09-20 04:17:00.900 263 18227.52 94.30 52858.18 88888.00 2006-09-20 04:17:01.400 263 18227.56 94.25 52858.26 88888.00 2006-09-20 04:17:01.900 263 18227.57 94.24 52858.23 88888.00 2006-09-20 04:17:02.400 263 18227.55 94.24 52858.24 88888.00 2006-09-20 04:17:02.900 263 18227.65 94.33 52858.22 88888.00 2006-09-20 04:17:03.400 263 18227.61 94.51 52858.10 88888.00 2006-09-20 04:17:03.900 263 18227.80 94.41 52858.09 88888.00 2006-09-20 04:17:04.400 263 18228.24 94.32 52858.10 88888.00 2006-09-20 04:17:04.900 263 18228.59 94.25 52857.97 88888.00 2006-09-20 04:17:05.400 263 18228.52 94.25 52857.93 88888.00 2006-09-20 04:17:05.900 263 18228.54 94.31 52858.09 88888.00 2006-09-20 04:17:06.400 263 18228.64 94.30 52858.16 88888.00 2006-09-20 04:17:06.900 263 18228.67 94.32 52858.17 88888.00 2006-09-20 04:17:07.400 263 18228.73 94.44 52858.18 88888.00 2006-09-20 04:17:07.900 263 18228.29 94.46 52858.22 88888.00 2006-09-20 04:17:08.400 263 18228.15 94.41 52858.29 88888.00 2006-09-20 04:17:08.900 263 18228.09 94.35 52858.35 88888.00 2006-09-20 04:17:09.400 263 18227.97 94.30 52858.27 88888.00 2006-09-20 04:17:09.900 263 18228.00 94.30 52858.09 88888.00 2006-09-20 04:17:10.400 263 18228.22 94.30 52858.07 88888.00 2006-09-20 04:17:10.900 263 18227.92 94.28 52858.10 88888.00 2006-09-20 04:17:11.400 263 18227.78 94.23 52858.09 88888.00 2006-09-20 04:17:11.900 263 18227.74 94.13 52858.17 88888.00 2006-09-20 04:17:12.400 263 18227.85 94.13 52858.16 88888.00 2006-09-20 04:17:12.900 263 18227.80 94.23 52858.06 88888.00 2006-09-20 04:17:13.400 263 18227.72 94.23 52858.09 88888.00 2006-09-20 04:17:13.900 263 18227.65 94.25 52858.12 88888.00 2006-09-20 04:17:14.400 263 18227.69 94.25 52858.05 88888.00 2006-09-20 04:17:14.900 263 18227.68 94.23 52858.10 88888.00 2006-09-20 04:17:15.400 263 18227.70 94.26 52858.10 88888.00 2006-09-20 04:17:15.900 263 18227.75 94.23 52858.20 88888.00 2006-09-20 04:17:16.400 263 18227.80 94.17 52858.04 88888.00 2006-09-20 04:17:16.900 263 18227.92 94.16 52858.10 88888.00 2006-09-20 04:17:17.400 263 18227.99 94.21 52858.26 88888.00 2006-09-20 04:17:17.900 263 18227.93 94.22 52858.24 88888.00 2006-09-20 04:17:18.400 263 18227.71 94.20 52858.17 88888.00 2006-09-20 04:17:18.900 263 18227.49 94.20 52858.18 88888.00 2006-09-20 04:17:19.400 263 18227.48 94.22 52858.12 88888.00 2006-09-20 04:17:19.900 263 18227.53 94.28 52858.11 88888.00 2006-09-20 04:17:20.400 263 18227.44 94.26 52858.10 88888.00 2006-09-20 04:17:20.900 263 18227.46 94.23 52858.19 88888.00 2006-09-20 04:17:21.400 263 18227.43 94.18 52858.09 88888.00 2006-09-20 04:17:21.900 263 18227.43 94.23 52858.04 88888.00 2006-09-20 04:17:22.400 263 18227.45 94.23 52858.04 88888.00 2006-09-20 04:17:22.900 263 18227.48 94.14 52858.08 88888.00 2006-09-20 04:17:23.400 263 18227.60 94.06 52858.09 88888.00 2006-09-20 04:17:23.900 263 18227.76 94.03 52858.16 88888.00 2006-09-20 04:17:24.400 263 18227.76 94.00 52858.15 88888.00 2006-09-20 04:17:24.900 263 18227.63 94.04 52858.11 88888.00 2006-09-20 04:17:25.400 263 18227.63 94.13 52858.20 88888.00 2006-09-20 04:17:25.900 263 18228.14 94.28 52858.28 88888.00 2006-09-20 04:17:26.400 263 18228.33 94.37 52858.23 88888.00 2006-09-20 04:17:26.900 263 18228.37 94.17 52858.19 88888.00 2006-09-20 04:17:27.400 263 18228.45 94.04 52858.26 88888.00 2006-09-20 04:17:27.900 263 18228.40 94.02 52858.18 88888.00 2006-09-20 04:17:28.400 263 18228.36 93.94 52858.06 88888.00 2006-09-20 04:17:28.900 263 18228.45 93.92 52858.00 88888.00 2006-09-20 04:17:29.400 263 18228.47 93.95 52858.01 88888.00 2006-09-20 04:17:29.900 263 18228.45 93.96 52858.12 88888.00 2006-09-20 04:17:30.400 263 18228.48 93.96 52858.16 88888.00 2006-09-20 04:17:30.900 263 18228.00 93.82 52858.15 88888.00 2006-09-20 04:17:31.400 263 18227.71 93.79 52858.00 88888.00 2006-09-20 04:17:31.900 263 18227.71 93.83 52857.93 88888.00 2006-09-20 04:17:32.400 263 18227.71 93.86 52857.96 88888.00 2006-09-20 04:17:32.900 263 18227.71 93.84 52857.85 88888.00 2006-09-20 04:17:33.400 263 18227.65 93.86 52857.89 88888.00 2006-09-20 04:17:33.900 263 18227.47 93.95 52857.93 88888.00 2006-09-20 04:17:34.400 263 18227.43 94.00 52857.99 88888.00 2006-09-20 04:17:34.900 263 18227.48 93.99 52857.94 88888.00 2006-09-20 04:17:35.400 263 18228.24 93.91 52858.00 88888.00 2006-09-20 04:17:35.900 263 18228.53 93.92 52857.96 88888.00 2006-09-20 04:17:36.400 263 18228.42 93.83 52857.87 88888.00 2006-09-20 04:17:36.900 263 18228.34 93.67 52857.91 88888.00 2006-09-20 04:17:37.400 263 18228.56 93.62 52857.94 88888.00 2006-09-20 04:17:37.900 263 18228.58 93.63 52857.98 88888.00 2006-09-20 04:17:38.400 263 18228.56 93.67 52857.92 88888.00 2006-09-20 04:17:38.900 263 18228.55 93.63 52857.83 88888.00 2006-09-20 04:17:39.400 263 18228.62 93.61 52857.81 88888.00 2006-09-20 04:17:39.900 263 18228.59 93.63 52857.74 88888.00 2006-09-20 04:17:40.400 263 18228.48 93.65 52857.73 88888.00 2006-09-20 04:17:40.900 263 18228.51 93.70 52857.78 88888.00 2006-09-20 04:17:41.400 263 18228.42 93.77 52857.87 88888.00 2006-09-20 04:17:41.900 263 18228.33 93.77 52857.83 88888.00 2006-09-20 04:17:42.400 263 18228.29 93.75 52857.80 88888.00 2006-09-20 04:17:42.900 263 18228.30 93.64 52857.92 88888.00 2006-09-20 04:17:43.400 263 18228.22 93.63 52858.00 88888.00 2006-09-20 04:17:43.900 263 18228.15 93.56 52857.97 88888.00 2006-09-20 04:17:44.400 263 18228.18 93.53 52857.87 88888.00 2006-09-20 04:17:44.900 263 18228.24 93.55 52858.01 88888.00 2006-09-20 04:17:45.400 263 18228.21 93.55 52858.03 88888.00 2006-09-20 04:17:45.900 263 18228.13 93.54 52857.91 88888.00 2006-09-20 04:17:46.400 263 18228.17 93.52 52857.87 88888.00 2006-09-20 04:17:46.900 263 18228.13 93.53 52857.84 88888.00 2006-09-20 04:17:47.400 263 18228.06 93.54 52857.86 88888.00 2006-09-20 04:17:47.900 263 18228.09 93.51 52857.83 88888.00 2006-09-20 04:17:48.400 263 18228.23 93.48 52857.84 88888.00 2006-09-20 04:17:48.900 263 18228.32 93.45 52857.78 88888.00 2006-09-20 04:17:49.400 263 18228.24 93.45 52857.75 88888.00 2006-09-20 04:17:49.900 263 18228.33 93.42 52857.66 88888.00 2006-09-20 04:17:50.400 263 18228.18 93.40 52857.63 88888.00 2006-09-20 04:17:50.900 263 18228.12 93.36 52857.68 88888.00 2006-09-20 04:17:51.400 263 18228.19 93.41 52857.75 88888.00 2006-09-20 04:17:51.900 263 18228.28 93.37 52857.83 88888.00 2006-09-20 04:17:52.400 263 18228.20 93.38 52857.86 88888.00 2006-09-20 04:17:52.900 263 18228.15 93.43 52857.74 88888.00 2006-09-20 04:17:53.400 263 18228.15 93.35 52857.68 88888.00 2006-09-20 04:17:53.900 263 18228.06 93.36 52857.77 88888.00 2006-09-20 04:17:54.400 263 18228.08 93.44 52857.77 88888.00 2006-09-20 04:17:54.900 263 18228.17 93.39 52857.83 88888.00 2006-09-20 04:17:55.400 263 18228.17 93.32 52857.89 88888.00 2006-09-20 04:17:55.900 263 18228.03 93.35 52857.94 88888.00 2006-09-20 04:17:56.400 263 18227.92 93.28 52857.91 88888.00 2006-09-20 04:17:56.900 263 18227.82 93.33 52857.92 88888.00 2006-09-20 04:17:57.400 263 18227.78 93.49 52857.84 88888.00 2006-09-20 04:17:57.900 263 18227.81 93.48 52857.82 88888.00 2006-09-20 04:17:58.400 263 18227.83 93.55 52857.75 88888.00 2006-09-20 04:17:58.900 263 18227.86 93.59 52857.77 88888.00 2006-09-20 04:17:59.400 263 18227.89 93.61 52857.82 88888.00 2006-09-20 04:17:59.900 263 18227.80 93.61 52857.71 88888.00 2006-09-20 04:18:00.400 263 18227.93 93.50 52857.71 88888.00 2006-09-20 04:18:00.900 263 18227.61 93.41 52857.69 88888.00 2006-09-20 04:18:01.400 263 18227.10 93.41 52857.74 88888.00 2006-09-20 04:18:01.900 263 18227.03 93.33 52857.72 88888.00 2006-09-20 04:18:02.400 263 18227.05 93.32 52857.51 88888.00 2006-09-20 04:18:02.900 263 18226.98 93.36 52857.55 88888.00 2006-09-20 04:18:03.400 263 18226.95 93.33 52857.55 88888.00 2006-09-20 04:18:03.900 263 18227.05 93.30 52857.55 88888.00 2006-09-20 04:18:04.400 263 18227.06 93.22 52857.54 88888.00 2006-09-20 04:18:04.900 263 18227.02 93.24 52857.57 88888.00 2006-09-20 04:18:05.400 263 18227.42 93.20 52857.61 88888.00 2006-09-20 04:18:05.900 263 18227.80 93.13 52857.46 88888.00 2006-09-20 04:18:06.400 263 18227.80 93.15 52857.51 88888.00 2006-09-20 04:18:06.900 263 18227.82 93.14 52857.43 88888.00 2006-09-20 04:18:07.400 263 18227.82 93.12 52857.45 88888.00 2006-09-20 04:18:07.900 263 18227.91 93.18 52857.61 88888.00 2006-09-20 04:18:08.400 263 18227.89 93.15 52857.60 88888.00 2006-09-20 04:18:08.900 263 18227.91 93.13 52857.69 88888.00 2006-09-20 04:18:09.400 263 18227.86 93.16 52857.70 88888.00 2006-09-20 04:18:09.900 263 18227.80 93.38 52857.55 88888.00 2006-09-20 04:18:10.400 263 18227.98 93.30 52857.60 88888.00 2006-09-20 04:18:10.900 263 18227.97 93.22 52857.60 88888.00 2006-09-20 04:18:11.400 263 18227.87 93.25 52857.54 88888.00 2006-09-20 04:18:11.900 263 18228.10 93.22 52857.57 88888.00 2006-09-20 04:18:12.400 263 18228.25 93.23 52857.53 88888.00 2006-09-20 04:18:12.900 263 18228.28 93.16 52857.49 88888.00 2006-09-20 04:18:13.400 263 18228.34 93.09 52857.62 88888.00 2006-09-20 04:18:13.900 263 18228.32 93.10 52857.70 88888.00 2006-09-20 04:18:14.400 263 18228.24 93.07 52857.70 88888.00 2006-09-20 04:18:14.900 263 18228.18 93.03 52857.63 88888.00 2006-09-20 04:18:15.400 263 18228.13 92.96 52857.60 88888.00 2006-09-20 04:18:15.900 263 18228.08 92.91 52857.52 88888.00 2006-09-20 04:18:16.400 263 18228.14 92.88 52857.49 88888.00 2006-09-20 04:18:16.900 263 18228.24 92.82 52857.46 88888.00 2006-09-20 04:18:17.400 263 18228.37 92.80 52857.45 88888.00 2006-09-20 04:18:17.900 263 18228.32 92.85 52857.46 88888.00 2006-09-20 04:18:18.400 263 18228.15 92.75 52857.50 88888.00 2006-09-20 04:18:18.900 263 18228.14 92.73 52857.70 88888.00 2006-09-20 04:18:19.400 263 18228.19 92.66 52857.63 88888.00 2006-09-20 04:18:19.900 263 18228.15 92.58 52857.55 88888.00 2006-09-20 04:18:20.400 263 18228.12 92.56 52857.50 88888.00 2006-09-20 04:18:20.900 263 18227.99 92.62 52857.46 88888.00 2006-09-20 04:18:21.400 263 18228.00 92.62 52857.48 88888.00 2006-09-20 04:18:21.900 263 18228.17 92.61 52857.49 88888.00 2006-09-20 04:18:22.400 263 18228.08 92.56 52857.66 88888.00 2006-09-20 04:18:22.900 263 18228.04 92.59 52857.61 88888.00 2006-09-20 04:18:23.400 263 18228.06 92.59 52857.52 88888.00 2006-09-20 04:18:23.900 263 18228.02 92.55 52857.54 88888.00 2006-09-20 04:18:24.400 263 18227.98 92.45 52857.49 88888.00 2006-09-20 04:18:24.900 263 18228.07 92.41 52857.54 88888.00 2006-09-20 04:18:25.400 263 18228.04 92.49 52857.61 88888.00 2006-09-20 04:18:25.900 263 18227.92 92.49 52857.57 88888.00 2006-09-20 04:18:26.400 263 18227.90 92.58 52857.47 88888.00 2006-09-20 04:18:26.900 263 18228.07 92.75 52857.53 88888.00 2006-09-20 04:18:27.400 263 18228.12 92.69 52857.49 88888.00 2006-09-20 04:18:27.900 263 18228.06 92.53 52857.48 88888.00 2006-09-20 04:18:28.400 263 18228.11 92.45 52857.35 88888.00 2006-09-20 04:18:28.900 263 18228.00 92.44 52857.36 88888.00 2006-09-20 04:18:29.400 263 18227.98 92.48 52857.57 88888.00 2006-09-20 04:18:29.900 263 18228.06 92.36 52857.59 88888.00 2006-09-20 04:18:30.400 263 18227.98 92.32 52857.43 88888.00 2006-09-20 04:18:30.900 263 18227.90 92.30 52857.38 88888.00 2006-09-20 04:18:31.400 263 18227.98 92.35 52857.46 88888.00 2006-09-20 04:18:31.900 263 18227.97 92.23 52857.47 88888.00 2006-09-20 04:18:32.400 263 18227.98 92.38 52857.71 88888.00 2006-09-20 04:18:32.900 263 18227.91 92.38 52857.75 88888.00 2006-09-20 04:18:33.400 263 18227.95 92.25 52857.60 88888.00 2006-09-20 04:18:33.900 263 18227.98 92.33 52857.50 88888.00 2006-09-20 04:18:34.400 263 18228.12 92.33 52857.48 88888.00 2006-09-20 04:18:34.900 263 18228.08 92.24 52857.31 88888.00 2006-09-20 04:18:35.400 263 18228.03 92.21 52857.29 88888.00 2006-09-20 04:18:35.900 263 18228.02 92.20 52857.29 88888.00 2006-09-20 04:18:36.400 263 18228.01 92.15 52857.24 88888.00 2006-09-20 04:18:36.900 263 18228.07 92.13 52857.27 88888.00 2006-09-20 04:18:37.400 263 18228.23 92.17 52857.26 88888.00 2006-09-20 04:18:37.900 263 18227.99 92.10 52857.14 88888.00 2006-09-20 04:18:38.400 263 18227.98 92.09 52857.13 88888.00 2006-09-20 04:18:38.900 263 18228.03 92.11 52857.34 88888.00 2006-09-20 04:18:39.400 263 18228.12 92.13 52857.40 88888.00 2006-09-20 04:18:39.900 263 18228.19 92.11 52857.35 88888.00 2006-09-20 04:18:40.400 263 18228.20 92.09 52857.28 88888.00 2006-09-20 04:18:40.900 263 18228.14 92.13 52857.16 88888.00 2006-09-20 04:18:41.400 263 18227.99 92.13 52857.05 88888.00 2006-09-20 04:18:41.900 263 18227.91 92.20 52857.00 88888.00 2006-09-20 04:18:42.400 263 18227.96 92.11 52857.01 88888.00 2006-09-20 04:18:42.900 263 18227.97 92.06 52857.05 88888.00 2006-09-20 04:18:43.400 263 18227.99 92.00 52857.12 88888.00 2006-09-20 04:18:43.900 263 18227.96 91.99 52857.19 88888.00 2006-09-20 04:18:44.400 263 18228.12 92.00 52857.23 88888.00 2006-09-20 04:18:44.900 263 18228.28 92.01 52857.31 88888.00 2006-09-20 04:18:45.400 263 18228.25 91.89 52857.28 88888.00 2006-09-20 04:18:45.900 263 18228.25 91.89 52857.36 88888.00 2006-09-20 04:18:46.400 263 18228.12 91.99 52857.40 88888.00 2006-09-20 04:18:46.900 263 18227.96 92.03 52857.36 88888.00 2006-09-20 04:18:47.400 263 18228.07 92.05 52857.38 88888.00 2006-09-20 04:18:47.900 263 18228.09 91.98 52857.37 88888.00 2006-09-20 04:18:48.400 263 18227.97 91.91 52857.24 88888.00 2006-09-20 04:18:48.900 263 18227.92 91.86 52857.24 88888.00 2006-09-20 04:18:49.400 263 18228.00 91.85 52857.26 88888.00 2006-09-20 04:18:49.900 263 18228.19 91.88 52857.36 88888.00 2006-09-20 04:18:50.400 263 18228.04 91.92 52857.33 88888.00 2006-09-20 04:18:50.900 263 18227.93 91.88 52857.36 88888.00 2006-09-20 04:18:51.400 263 18227.95 91.86 52857.19 88888.00 2006-09-20 04:18:51.900 263 18227.90 91.89 52857.10 88888.00 2006-09-20 04:18:52.400 263 18227.85 91.89 52857.13 88888.00 2006-09-20 04:18:52.900 263 18227.89 91.97 52857.25 88888.00 2006-09-20 04:18:53.400 263 18227.95 92.01 52857.19 88888.00 2006-09-20 04:18:53.900 263 18227.98 92.00 52857.22 88888.00 2006-09-20 04:18:54.400 263 18228.03 91.98 52857.23 88888.00 2006-09-20 04:18:54.900 263 18227.97 91.98 52857.34 88888.00 2006-09-20 04:18:55.400 263 18228.04 91.98 52857.41 88888.00 2006-09-20 04:18:55.900 263 18228.12 92.01 52857.39 88888.00 2006-09-20 04:18:56.400 263 18227.64 91.95 52857.26 88888.00 2006-09-20 04:18:56.900 263 18227.26 91.86 52857.28 88888.00 2006-09-20 04:18:57.400 263 18227.28 91.81 52857.41 88888.00 2006-09-20 04:18:57.900 263 18227.34 91.87 52857.40 88888.00 2006-09-20 04:18:58.400 263 18227.34 91.88 52857.35 88888.00 2006-09-20 04:18:58.900 263 18227.22 91.91 52857.20 88888.00 2006-09-20 04:18:59.400 263 18227.45 91.89 52857.27 88888.00 2006-09-20 04:18:59.900 263 18227.89 91.94 52857.28 88888.00 2006-09-20 04:19:00.400 263 18228.03 91.97 52857.33 88888.00 2006-09-20 04:19:00.900 263 18228.25 92.03 52857.45 88888.00 2006-09-20 04:19:01.400 263 18228.22 92.06 52857.48 88888.00 2006-09-20 04:19:01.900 263 18228.02 92.09 52857.39 88888.00 2006-09-20 04:19:02.400 263 18227.41 92.02 52857.30 88888.00 2006-09-20 04:19:02.900 263 18227.25 92.00 52857.30 88888.00 2006-09-20 04:19:03.400 263 18227.38 92.03 52857.27 88888.00 2006-09-20 04:19:03.900 263 18227.37 91.99 52857.40 88888.00 2006-09-20 04:19:04.400 263 18227.33 92.00 52857.49 88888.00 2006-09-20 04:19:04.900 263 18227.32 92.04 52857.54 88888.00 2006-09-20 04:19:05.400 263 18227.25 91.92 52857.53 88888.00 2006-09-20 04:19:05.900 263 18227.25 91.86 52857.47 88888.00 2006-09-20 04:19:06.400 263 18227.27 91.92 52857.41 88888.00 2006-09-20 04:19:06.900 263 18227.44 91.95 52857.47 88888.00 2006-09-20 04:19:07.400 263 18227.41 91.89 52857.48 88888.00 2006-09-20 04:19:07.900 263 18227.30 91.83 52857.42 88888.00 2006-09-20 04:19:08.400 263 18227.38 91.83 52857.47 88888.00 2006-09-20 04:19:08.900 263 18227.72 91.78 52857.45 88888.00 2006-09-20 04:19:09.400 263 18227.83 91.76 52857.45 88888.00 2006-09-20 04:19:09.900 263 18227.92 91.85 52857.45 88888.00 2006-09-20 04:19:10.400 263 18228.06 91.94 52857.50 88888.00 2006-09-20 04:19:10.900 263 18228.12 91.91 52857.42 88888.00 2006-09-20 04:19:11.400 263 18228.17 91.87 52857.45 88888.00 2006-09-20 04:19:11.900 263 18228.23 91.92 52857.35 88888.00 2006-09-20 04:19:12.400 263 18228.23 91.88 52857.39 88888.00 2006-09-20 04:19:12.900 263 18228.07 91.78 52857.49 88888.00 2006-09-20 04:19:13.400 263 18227.60 91.75 52857.46 88888.00 2006-09-20 04:19:13.900 263 18227.53 91.76 52857.51 88888.00 2006-09-20 04:19:14.400 263 18227.54 91.78 52857.54 88888.00 2006-09-20 04:19:14.900 263 18227.44 91.75 52857.49 88888.00 2006-09-20 04:19:15.400 263 18227.27 91.78 52857.51 88888.00 2006-09-20 04:19:15.900 263 18227.74 91.80 52857.46 88888.00 2006-09-20 04:19:16.400 263 18228.18 91.81 52857.43 88888.00 2006-09-20 04:19:16.900 263 18228.15 91.73 52857.47 88888.00 2006-09-20 04:19:17.400 263 18228.17 91.75 52857.40 88888.00 2006-09-20 04:19:17.900 263 18228.10 91.72 52857.41 88888.00 2006-09-20 04:19:18.400 263 18228.12 91.75 52857.45 88888.00 2006-09-20 04:19:18.900 263 18228.17 91.77 52857.30 88888.00 2006-09-20 04:19:19.400 263 18228.23 91.73 52857.39 88888.00 2006-09-20 04:19:19.900 263 18228.15 91.73 52857.48 88888.00 2006-09-20 04:19:20.400 263 18228.06 91.71 52857.51 88888.00 2006-09-20 04:19:20.900 263 18228.17 91.64 52857.51 88888.00 2006-09-20 04:19:21.400 263 18228.14 91.65 52857.52 88888.00 2006-09-20 04:19:21.900 263 18228.10 91.68 52857.45 88888.00 2006-09-20 04:19:22.400 263 18227.99 91.75 52857.38 88888.00 2006-09-20 04:19:22.900 263 18227.89 91.74 52857.41 88888.00 2006-09-20 04:19:23.400 263 18227.95 91.70 52857.49 88888.00 2006-09-20 04:19:23.900 263 18228.09 91.73 52857.50 88888.00 2006-09-20 04:19:24.400 263 18227.70 91.84 52857.41 88888.00 2006-09-20 04:19:24.900 263 18227.23 91.98 52857.34 88888.00 2006-09-20 04:19:25.400 263 18227.55 91.75 52857.34 88888.00 2006-09-20 04:19:25.900 263 18227.83 91.67 52857.30 88888.00 2006-09-20 04:19:26.400 263 18227.87 91.75 52857.41 88888.00 2006-09-20 04:19:26.900 263 18227.95 91.71 52857.41 88888.00 2006-09-20 04:19:27.400 263 18228.06 91.75 52857.34 88888.00 2006-09-20 04:19:27.900 263 18228.00 91.76 52857.27 88888.00 2006-09-20 04:19:28.400 263 18227.89 91.70 52857.34 88888.00 2006-09-20 04:19:28.900 263 18227.89 91.80 52857.24 88888.00 2006-09-20 04:19:29.400 263 18227.93 91.79 52857.31 88888.00 2006-09-20 04:19:29.900 263 18227.90 91.76 52857.34 88888.00 2006-09-20 04:19:30.400 263 18227.89 91.83 52857.37 88888.00 2006-09-20 04:19:30.900 263 18227.98 91.80 52857.45 88888.00 2006-09-20 04:19:31.400 263 18227.88 91.76 52857.43 88888.00 2006-09-20 04:19:31.900 263 18227.90 91.77 52857.28 88888.00 2006-09-20 04:19:32.400 263 18227.95 91.81 52857.35 88888.00 2006-09-20 04:19:32.900 263 18227.95 91.82 52857.48 88888.00 2006-09-20 04:19:33.400 263 18227.88 91.81 52857.51 88888.00 2006-09-20 04:19:33.900 263 18227.98 91.81 52857.54 88888.00 2006-09-20 04:19:34.400 263 18228.06 91.85 52857.54 88888.00 2006-09-20 04:19:34.900 263 18228.03 91.88 52857.61 88888.00 2006-09-20 04:19:35.400 263 18228.10 91.78 52857.54 88888.00 2006-09-20 04:19:35.900 263 18228.02 91.72 52857.53 88888.00 2006-09-20 04:19:36.400 263 18228.12 91.74 52857.52 88888.00 2006-09-20 04:19:36.900 263 18228.12 91.76 52857.58 88888.00 2006-09-20 04:19:37.400 263 18227.98 91.74 52857.57 88888.00 2006-09-20 04:19:37.900 263 18227.93 91.76 52857.49 88888.00 2006-09-20 04:19:38.400 263 18227.99 91.78 52857.50 88888.00 2006-09-20 04:19:38.900 263 18227.99 91.79 52857.39 88888.00 2006-09-20 04:19:39.400 263 18227.97 91.81 52857.35 88888.00 2006-09-20 04:19:39.900 263 18227.99 91.77 52857.34 88888.00 2006-09-20 04:19:40.400 263 18227.99 91.88 52857.35 88888.00 2006-09-20 04:19:40.900 263 18228.00 91.95 52857.31 88888.00 2006-09-20 04:19:41.400 263 18227.87 91.86 52857.39 88888.00 2006-09-20 04:19:41.900 263 18227.80 91.85 52857.48 88888.00 2006-09-20 04:19:42.400 263 18227.76 91.76 52857.63 88888.00 2006-09-20 04:19:42.900 263 18227.78 91.85 52857.60 88888.00 2006-09-20 04:19:43.400 263 18227.99 91.91 52857.66 88888.00 2006-09-20 04:19:43.900 263 18227.99 91.91 52857.62 88888.00 2006-09-20 04:19:44.400 263 18227.91 91.86 52857.70 88888.00 2006-09-20 04:19:44.900 263 18227.87 91.80 52857.71 88888.00 2006-09-20 04:19:45.400 263 18227.87 91.85 52857.46 88888.00 2006-09-20 04:19:45.900 263 18227.89 91.82 52857.38 88888.00 2006-09-20 04:19:46.400 263 18227.80 91.79 52857.39 88888.00 2006-09-20 04:19:46.900 263 18227.87 91.77 52857.40 88888.00 2006-09-20 04:19:47.400 263 18227.89 91.77 52857.47 88888.00 2006-09-20 04:19:47.900 263 18227.82 91.80 52857.61 88888.00 2006-09-20 04:19:48.400 263 18227.81 91.81 52857.58 88888.00 2006-09-20 04:19:48.900 263 18227.87 91.80 52857.53 88888.00 2006-09-20 04:19:49.400 263 18227.89 91.70 52857.63 88888.00 2006-09-20 04:19:49.900 263 18227.83 91.65 52857.75 88888.00 2006-09-20 04:19:50.400 263 18227.97 91.59 52857.69 88888.00 2006-09-20 04:19:50.900 263 18228.01 91.56 52857.53 88888.00 2006-09-20 04:19:51.400 263 18228.02 91.65 52857.53 88888.00 2006-09-20 04:19:51.900 263 18227.70 91.67 52857.53 88888.00 2006-09-20 04:19:52.400 263 18227.26 91.74 52857.52 88888.00 2006-09-20 04:19:52.900 263 18227.21 91.83 52857.42 88888.00 2006-09-20 04:19:53.400 263 18227.16 91.98 52857.42 88888.00 2006-09-20 04:19:53.900 263 18227.16 91.91 52857.48 88888.00 2006-09-20 04:19:54.400 263 18227.14 91.94 52857.55 88888.00 2006-09-20 04:19:54.900 263 18227.20 91.88 52857.57 88888.00 2006-09-20 04:19:55.400 263 18227.30 91.85 52857.66 88888.00 2006-09-20 04:19:55.900 263 18227.35 91.85 52857.68 88888.00 2006-09-20 04:19:56.400 263 18227.34 91.91 52857.64 88888.00 2006-09-20 04:19:56.900 263 18227.36 91.95 52857.63 88888.00 2006-09-20 04:19:57.400 263 18227.48 91.88 52857.59 88888.00 2006-09-20 04:19:57.900 263 18227.43 91.95 52857.68 88888.00 2006-09-20 04:19:58.400 263 18227.35 91.99 52857.65 88888.00 2006-09-20 04:19:58.900 263 18227.33 91.90 52857.55 88888.00 2006-09-20 04:19:59.400 263 18227.27 91.86 52857.52 88888.00 2006-09-20 04:19:59.900 263 18227.32 91.84 52857.63 88888.00 2006-09-20 04:20:00.400 263 18227.27 91.86 52857.64 88888.00 2006-09-20 04:20:00.900 263 18227.25 91.85 52857.70 88888.00 2006-09-20 04:20:01.400 263 18227.22 91.87 52857.62 88888.00 2006-09-20 04:20:01.900 263 18227.16 91.97 52857.62 88888.00 2006-09-20 04:20:02.400 263 18227.21 92.01 52857.68 88888.00 2006-09-20 04:20:02.900 263 18227.39 92.00 52857.64 88888.00 2006-09-20 04:20:03.400 263 18227.52 91.94 52857.61 88888.00 2006-09-20 04:20:03.900 263 18227.45 91.92 52857.59 88888.00 2006-09-20 04:20:04.400 263 18227.35 91.95 52857.68 88888.00 2006-09-20 04:20:04.900 263 18227.38 91.94 52857.70 88888.00 2006-09-20 04:20:05.400 263 18227.34 91.97 52857.62 88888.00 2006-09-20 04:20:05.900 263 18227.41 91.98 52857.59 88888.00 2006-09-20 04:20:06.400 263 18227.46 92.03 52857.70 88888.00 2006-09-20 04:20:06.900 263 18227.56 92.00 52857.64 88888.00 2006-09-20 04:20:07.400 263 18227.45 92.02 52857.62 88888.00 2006-09-20 04:20:07.900 263 18227.28 92.01 52857.58 88888.00 2006-09-20 04:20:08.400 263 18227.24 92.02 52857.58 88888.00 2006-09-20 04:20:08.900 263 18227.27 92.00 52857.57 88888.00 2006-09-20 04:20:09.400 263 18227.30 91.97 52857.49 88888.00 2006-09-20 04:20:09.900 263 18227.26 91.92 52857.53 88888.00 2006-09-20 04:20:10.400 263 18227.43 91.82 52857.49 88888.00 2006-09-20 04:20:10.900 263 18227.53 91.89 52857.48 88888.00 2006-09-20 04:20:11.400 263 18227.42 91.97 52857.61 88888.00 2006-09-20 04:20:11.900 263 18227.43 91.98 52857.62 88888.00 2006-09-20 04:20:12.400 263 18227.53 92.05 52857.68 88888.00 2006-09-20 04:20:12.900 263 18227.46 92.02 52857.69 88888.00 2006-09-20 04:20:13.400 263 18227.57 92.01 52857.71 88888.00 2006-09-20 04:20:13.900 263 18227.65 92.02 52857.77 88888.00 2006-09-20 04:20:14.400 263 18227.46 92.00 52857.80 88888.00 2006-09-20 04:20:14.900 263 18227.44 91.95 52857.71 88888.00 2006-09-20 04:20:15.400 263 18227.47 91.98 52857.74 88888.00 2006-09-20 04:20:15.900 263 18227.38 91.94 52857.86 88888.00 2006-09-20 04:20:16.400 263 18227.44 91.92 52857.88 88888.00 2006-09-20 04:20:16.900 263 18227.47 91.94 52857.75 88888.00 2006-09-20 04:20:17.400 263 18227.30 91.97 52857.74 88888.00 2006-09-20 04:20:17.900 263 18227.15 91.97 52857.85 88888.00 2006-09-20 04:20:18.400 263 18227.16 91.87 52857.81 88888.00 2006-09-20 04:20:18.900 263 18227.14 91.95 52857.84 88888.00 2006-09-20 04:20:19.400 263 18227.17 91.96 52857.66 88888.00 2006-09-20 04:20:19.900 263 18227.19 91.95 52857.38 88888.00 2006-09-20 04:20:20.400 263 18227.32 91.90 52857.35 88888.00 2006-09-20 04:20:20.900 263 18227.27 91.88 52857.54 88888.00 2006-09-20 04:20:21.400 263 18227.34 91.83 52857.66 88888.00 2006-09-20 04:20:21.900 263 18227.38 91.83 52857.70 88888.00 2006-09-20 04:20:22.400 263 18227.42 91.88 52857.75 88888.00 2006-09-20 04:20:22.900 263 18227.43 91.85 52857.80 88888.00 2006-09-20 04:20:23.400 263 18227.39 91.80 52857.76 88888.00 2006-09-20 04:20:23.900 263 18227.45 91.85 52857.61 88888.00 2006-09-20 04:20:24.400 263 18227.44 91.92 52857.57 88888.00 2006-09-20 04:20:24.900 263 18227.25 91.94 52857.58 88888.00 2006-09-20 04:20:25.400 263 18227.25 91.92 52857.66 88888.00 2006-09-20 04:20:25.900 263 18227.21 91.94 52857.74 88888.00 2006-09-20 04:20:26.400 263 18227.30 91.96 52857.65 88888.00 2006-09-20 04:20:26.900 263 18227.46 91.88 52857.61 88888.00 2006-09-20 04:20:27.400 263 18227.39 91.88 52857.70 88888.00 2006-09-20 04:20:27.900 263 18227.38 91.86 52857.68 88888.00 2006-09-20 04:20:28.400 263 18227.41 91.85 52857.63 88888.00 2006-09-20 04:20:28.900 263 18227.41 91.81 52857.73 88888.00 2006-09-20 04:20:29.400 263 18227.41 91.81 52857.66 88888.00 2006-09-20 04:20:29.900 263 18227.28 91.84 52857.50 88888.00 2006-09-20 04:20:30.400 263 18227.25 91.79 52857.51 88888.00 2006-09-20 04:20:30.900 263 18227.15 91.78 52857.53 88888.00 2006-09-20 04:20:31.400 263 18227.32 91.71 52857.61 88888.00 2006-09-20 04:20:31.900 263 18227.28 91.71 52857.70 88888.00 2006-09-20 04:20:32.400 263 18227.26 91.80 52857.66 88888.00 2006-09-20 04:20:32.900 263 18227.22 91.79 52857.53 88888.00 2006-09-20 04:20:33.400 263 18227.25 91.77 52857.51 88888.00 2006-09-20 04:20:33.900 263 18227.33 91.68 52857.62 88888.00 2006-09-20 04:20:34.400 263 18227.31 91.55 52857.64 88888.00 2006-09-20 04:20:34.900 263 18227.35 91.56 52857.58 88888.00 2006-09-20 04:20:35.400 263 18227.38 91.51 52857.52 88888.00 2006-09-20 04:20:35.900 263 18227.34 91.42 52857.54 88888.00 2006-09-20 04:20:36.400 263 18227.37 91.41 52857.49 88888.00 2006-09-20 04:20:36.900 263 18227.39 91.44 52857.41 88888.00 2006-09-20 04:20:37.400 263 18227.38 91.44 52857.36 88888.00 2006-09-20 04:20:37.900 263 18227.33 91.55 52857.49 88888.00 2006-09-20 04:20:38.400 263 18227.37 91.65 52857.57 88888.00 2006-09-20 04:20:38.900 263 18227.37 91.66 52857.61 88888.00 2006-09-20 04:20:39.400 263 18227.36 91.54 52857.61 88888.00 2006-09-20 04:20:39.900 263 18227.35 91.50 52857.58 88888.00 2006-09-20 04:20:40.400 263 18227.47 91.53 52857.55 88888.00 2006-09-20 04:20:40.900 263 18227.46 91.48 52857.64 88888.00 2006-09-20 04:20:41.400 263 18227.32 91.45 52857.71 88888.00 2006-09-20 04:20:41.900 263 18227.37 91.43 52857.74 88888.00 2006-09-20 04:20:42.400 263 18227.41 91.47 52857.73 88888.00 2006-09-20 04:20:42.900 263 18227.44 91.43 52857.70 88888.00 2006-09-20 04:20:43.400 263 18227.28 91.34 52857.75 88888.00 2006-09-20 04:20:43.900 263 18227.22 91.38 52857.72 88888.00 2006-09-20 04:20:44.400 263 18227.23 91.36 52857.65 88888.00 2006-09-20 04:20:44.900 263 18227.27 91.40 52857.60 88888.00 2006-09-20 04:20:45.400 263 18227.41 91.42 52857.64 88888.00 2006-09-20 04:20:45.900 263 18227.45 91.38 52857.51 88888.00 2006-09-20 04:20:46.400 263 18227.35 91.30 52857.52 88888.00 2006-09-20 04:20:46.900 263 18227.28 91.33 52857.55 88888.00 2006-09-20 04:20:47.400 263 18227.34 91.24 52857.41 88888.00 2006-09-20 04:20:47.900 263 18227.37 91.19 52857.59 88888.00 2006-09-20 04:20:48.400 263 18227.38 91.15 52857.72 88888.00 2006-09-20 04:20:48.900 263 18227.39 91.09 52857.83 88888.00 2006-09-20 04:20:49.400 263 18227.36 91.12 52857.74 88888.00 2006-09-20 04:20:49.900 263 18227.41 91.16 52857.66 88888.00 2006-09-20 04:20:50.400 263 18227.90 91.19 52857.63 88888.00 2006-09-20 04:20:50.900 263 18228.15 91.11 52857.57 88888.00 2006-09-20 04:20:51.400 263 18228.17 91.12 52857.41 88888.00 2006-09-20 04:20:51.900 263 18228.06 91.14 52857.48 88888.00 2006-09-20 04:20:52.400 263 18228.09 91.13 52857.48 88888.00 2006-09-20 04:20:52.900 263 18228.11 91.17 52857.38 88888.00 2006-09-20 04:20:53.400 263 18228.10 91.15 52857.54 88888.00 2006-09-20 04:20:53.900 263 18228.25 91.15 52857.59 88888.00 2006-09-20 04:20:54.400 263 18228.20 91.12 52857.60 88888.00 2006-09-20 04:20:54.900 263 18228.14 91.14 52857.72 88888.00 2006-09-20 04:20:55.400 263 18228.31 91.09 52857.94 88888.00 2006-09-20 04:20:55.900 263 18228.30 91.01 52857.86 88888.00 2006-09-20 04:20:56.400 263 18228.33 91.00 52857.68 88888.00 2006-09-20 04:20:56.900 263 18228.23 91.08 52857.59 88888.00 2006-09-20 04:20:57.400 263 18228.26 91.18 52857.61 88888.00 2006-09-20 04:20:57.900 263 18228.50 91.21 52857.68 88888.00 2006-09-20 04:20:58.400 263 18228.48 91.16 52857.63 88888.00 2006-09-20 04:20:58.900 263 18228.47 91.09 52857.63 88888.00 2006-09-20 04:20:59.400 263 18228.45 91.09 52857.69 88888.00 2006-09-20 04:20:59.900 263 18228.33 91.05 52857.72 88888.00 2006-09-20 04:21:00.400 263 18228.53 91.09 52857.96 88888.00 2006-09-20 04:21:00.900 263 18228.46 91.02 52858.01 88888.00 2006-09-20 04:21:01.400 263 18228.46 91.09 52857.99 88888.00 2006-09-20 04:21:01.900 263 18228.52 91.08 52857.92 88888.00 2006-09-20 04:21:02.400 263 18228.55 91.03 52857.88 88888.00 2006-09-20 04:21:02.900 263 18228.45 91.03 52857.87 88888.00 2006-09-20 04:21:03.400 263 18228.47 91.02 52857.83 88888.00 2006-09-20 04:21:03.900 263 18228.50 91.01 52857.80 88888.00 2006-09-20 04:21:04.400 263 18228.46 91.09 52857.77 88888.00 2006-09-20 04:21:04.900 263 18228.42 91.12 52857.81 88888.00 2006-09-20 04:21:05.400 263 18228.36 91.08 52857.85 88888.00 2006-09-20 04:21:05.900 263 18228.40 91.03 52857.87 88888.00 2006-09-20 04:21:06.400 263 18228.41 91.02 52857.84 88888.00 2006-09-20 04:21:06.900 263 18228.34 91.05 52857.76 88888.00 2006-09-20 04:21:07.400 263 18228.40 91.05 52857.77 88888.00 2006-09-20 04:21:07.900 263 18228.46 90.95 52857.84 88888.00 2006-09-20 04:21:08.400 263 18228.42 90.97 52857.85 88888.00 2006-09-20 04:21:08.900 263 18228.42 90.98 52857.78 88888.00 2006-09-20 04:21:09.400 263 18228.36 90.98 52857.74 88888.00 2006-09-20 04:21:09.900 263 18228.39 91.00 52857.74 88888.00 2006-09-20 04:21:10.400 263 18228.33 91.04 52857.83 88888.00 2006-09-20 04:21:10.900 263 18228.28 90.99 52857.85 88888.00 2006-09-20 04:21:11.400 263 18228.37 90.97 52857.84 88888.00 2006-09-20 04:21:11.900 263 18228.29 90.99 52857.85 88888.00 2006-09-20 04:21:12.400 263 18228.35 91.00 52857.82 88888.00 2006-09-20 04:21:12.900 263 18228.37 91.09 52857.77 88888.00 2006-09-20 04:21:13.400 263 18228.52 91.12 52857.78 88888.00 2006-09-20 04:21:13.900 263 18228.54 91.08 52857.80 88888.00 2006-09-20 04:21:14.400 263 18228.52 91.12 52857.88 88888.00 2006-09-20 04:21:14.900 263 18228.54 91.13 52857.99 88888.00 2006-09-20 04:21:15.400 263 18228.50 91.10 52857.93 88888.00 2006-09-20 04:21:15.900 263 18228.54 91.04 52857.88 88888.00 2006-09-20 04:21:16.400 263 18228.52 91.08 52857.85 88888.00 2006-09-20 04:21:16.900 263 18228.41 91.07 52857.77 88888.00 2006-09-20 04:21:17.400 263 18228.46 91.07 52857.85 88888.00 2006-09-20 04:21:17.900 263 18228.57 91.04 52857.92 88888.00 2006-09-20 04:21:18.400 263 18228.77 90.97 52858.00 88888.00 2006-09-20 04:21:18.900 263 18228.87 91.00 52858.03 88888.00 2006-09-20 04:21:19.400 263 18228.82 91.05 52857.83 88888.00 2006-09-20 04:21:19.900 263 18228.69 91.06 52857.86 88888.00 2006-09-20 04:21:20.400 263 18228.79 91.09 52857.99 88888.00 2006-09-20 04:21:20.900 263 18228.91 91.07 52857.99 88888.00 2006-09-20 04:21:21.400 263 18228.75 91.07 52857.97 88888.00 2006-09-20 04:21:21.900 263 18228.85 91.16 52858.00 88888.00 2006-09-20 04:21:22.400 263 18228.84 91.17 52857.98 88888.00 2006-09-20 04:21:22.900 263 18228.72 91.09 52858.01 88888.00 2006-09-20 04:21:23.400 263 18228.82 91.12 52857.95 88888.00 2006-09-20 04:21:23.900 263 18228.90 91.17 52857.87 88888.00 2006-09-20 04:21:24.400 263 18228.95 91.16 52857.82 88888.00 2006-09-20 04:21:24.900 263 18228.84 91.15 52858.03 88888.00 2006-09-20 04:21:25.400 263 18228.79 91.16 52858.08 88888.00 2006-09-20 04:21:25.900 263 18228.82 91.15 52858.07 88888.00 2006-09-20 04:21:26.400 263 18228.80 91.23 52858.15 88888.00 2006-09-20 04:21:26.900 263 18228.80 91.28 52858.07 88888.00 2006-09-20 04:21:27.400 263 18228.88 91.14 52858.04 88888.00 2006-09-20 04:21:27.900 263 18228.91 91.15 52858.12 88888.00 2006-09-20 04:21:28.400 263 18228.97 91.23 52858.18 88888.00 2006-09-20 04:21:28.900 263 18228.95 91.20 52858.22 88888.00 2006-09-20 04:21:29.400 263 18228.89 91.08 52858.18 88888.00 2006-09-20 04:21:29.900 263 18228.90 91.12 52858.29 88888.00 2006-09-20 04:21:30.400 263 18228.93 91.18 52858.32 88888.00 2006-09-20 04:21:30.900 263 18228.90 91.14 52858.15 88888.00 2006-09-20 04:21:31.400 263 18228.84 91.05 52857.99 88888.00 2006-09-20 04:21:31.900 263 18228.95 91.09 52858.00 88888.00 2006-09-20 04:21:32.400 263 18229.05 91.13 52858.03 88888.00 2006-09-20 04:21:32.900 263 18229.04 91.05 52858.10 88888.00 2006-09-20 04:21:33.400 263 18229.02 91.11 52858.01 88888.00 2006-09-20 04:21:33.900 263 18229.06 91.12 52858.11 88888.00 2006-09-20 04:21:34.400 263 18228.97 91.02 52858.13 88888.00 2006-09-20 04:21:34.900 263 18228.63 90.99 52858.15 88888.00 2006-09-20 04:21:35.400 263 18228.48 90.96 52858.17 88888.00 2006-09-20 04:21:35.900 263 18228.40 90.94 52858.12 88888.00 2006-09-20 04:21:36.400 263 18228.41 90.99 52858.07 88888.00 2006-09-20 04:21:36.900 263 18228.36 91.04 52858.06 88888.00 2006-09-20 04:21:37.400 263 18228.39 91.01 52858.19 88888.00 2006-09-20 04:21:37.900 263 18228.41 90.99 52858.23 88888.00 2006-09-20 04:21:38.400 263 18228.48 91.02 52858.21 88888.00 2006-09-20 04:21:38.900 263 18228.46 90.97 52858.19 88888.00 2006-09-20 04:21:39.400 263 18228.51 90.85 52858.21 88888.00 2006-09-20 04:21:39.900 263 18228.48 90.94 52858.20 88888.00 2006-09-20 04:21:40.400 263 18228.53 91.04 52858.31 88888.00 2006-09-20 04:21:40.900 263 18228.56 91.06 52858.33 88888.00 2006-09-20 04:21:41.400 263 18228.48 91.03 52858.34 88888.00 2006-09-20 04:21:41.900 263 18228.48 90.98 52858.24 88888.00 2006-09-20 04:21:42.400 263 18228.51 90.98 52858.26 88888.00 2006-09-20 04:21:42.900 263 18228.58 91.02 52858.21 88888.00 2006-09-20 04:21:43.400 263 18228.53 91.06 52858.15 88888.00 2006-09-20 04:21:43.900 263 18228.44 91.03 52858.18 88888.00 2006-09-20 04:21:44.400 263 18228.59 91.05 52858.24 88888.00 2006-09-20 04:21:44.900 263 18229.10 91.01 52858.22 88888.00 2006-09-20 04:21:45.400 263 18229.26 90.90 52858.27 88888.00 2006-09-20 04:21:45.900 263 18229.22 90.87 52858.40 88888.00 2006-09-20 04:21:46.400 263 18229.16 90.94 52858.24 88888.00 2006-09-20 04:21:46.900 263 18229.17 91.03 52858.23 88888.00 2006-09-20 04:21:47.400 263 18229.27 90.95 52858.41 88888.00 2006-09-20 04:21:47.900 263 18229.26 90.96 52858.42 88888.00 2006-09-20 04:21:48.400 263 18229.29 90.96 52858.38 88888.00 2006-09-20 04:21:48.900 263 18229.15 90.98 52858.41 88888.00 2006-09-20 04:21:49.400 263 18229.13 91.03 52858.39 88888.00 2006-09-20 04:21:49.900 263 18229.22 90.99 52858.32 88888.00 2006-09-20 04:21:50.400 263 18229.38 90.91 52858.41 88888.00 2006-09-20 04:21:50.900 263 18229.35 90.92 52858.46 88888.00 2006-09-20 04:21:51.400 263 18229.29 91.00 52858.53 88888.00 2006-09-20 04:21:51.900 263 18229.27 91.17 52858.56 88888.00 2006-09-20 04:21:52.400 263 18229.30 91.23 52858.40 88888.00 2006-09-20 04:21:52.900 263 18229.29 91.23 52858.33 88888.00 2006-09-20 04:21:53.400 263 18229.29 91.26 52858.39 88888.00 2006-09-20 04:21:53.900 263 18229.38 91.15 52858.42 88888.00 2006-09-20 04:21:54.400 263 18229.37 91.10 52858.44 88888.00 2006-09-20 04:21:54.900 263 18229.33 91.17 52858.44 88888.00 2006-09-20 04:21:55.400 263 18229.34 91.25 52858.59 88888.00 2006-09-20 04:21:55.900 263 18229.32 91.17 52858.57 88888.00 2006-09-20 04:21:56.400 263 18229.26 91.09 52858.47 88888.00 2006-09-20 04:21:56.900 263 18229.20 91.00 52858.54 88888.00 2006-09-20 04:21:57.400 263 18229.19 90.96 52858.41 88888.00 2006-09-20 04:21:57.900 263 18229.24 90.98 52858.44 88888.00 2006-09-20 04:21:58.400 263 18229.26 91.04 52858.43 88888.00 2006-09-20 04:21:58.900 263 18229.26 90.96 52858.53 88888.00 2006-09-20 04:21:59.400 263 18229.29 91.00 52858.62 88888.00 2006-09-20 04:21:59.900 263 18229.43 91.05 52858.51 88888.00 2006-09-20 04:22:00.400 263 18229.49 91.01 52858.47 88888.00 2006-09-20 04:22:00.900 263 18229.54 91.14 52858.47 88888.00 2006-09-20 04:22:01.400 263 18229.56 91.17 52858.65 88888.00 2006-09-20 04:22:01.900 263 18229.55 91.13 52858.70 88888.00 2006-09-20 04:22:02.400 263 18229.50 91.11 52858.66 88888.00 2006-09-20 04:22:02.900 263 18229.43 91.11 52858.65 88888.00 2006-09-20 04:22:03.400 263 18229.43 91.09 52858.64 88888.00 2006-09-20 04:22:03.900 263 18229.48 91.12 52858.68 88888.00 2006-09-20 04:22:04.400 263 18229.43 91.09 52858.62 88888.00 2006-09-20 04:22:04.900 263 18229.59 91.12 52858.54 88888.00 2006-09-20 04:22:05.400 263 18229.58 91.21 52858.51 88888.00 2006-09-20 04:22:05.900 263 18229.58 91.28 52858.45 88888.00 2006-09-20 04:22:06.400 263 18229.62 91.28 52858.40 88888.00 2006-09-20 04:22:06.900 263 18229.59 91.31 52858.57 88888.00 2006-09-20 04:22:07.400 263 18229.67 91.32 52858.56 88888.00 2006-09-20 04:22:07.900 263 18229.63 91.36 52858.63 88888.00 2006-09-20 04:22:08.400 263 18229.70 91.34 52858.65 88888.00 2006-09-20 04:22:08.900 263 18229.61 91.39 52858.66 88888.00 2006-09-20 04:22:09.400 263 18229.58 91.43 52858.76 88888.00 2006-09-20 04:22:09.900 263 18229.60 91.40 52858.75 88888.00 2006-09-20 04:22:10.400 263 18229.69 91.37 52858.69 88888.00 2006-09-20 04:22:10.900 263 18229.65 91.26 52858.56 88888.00 2006-09-20 04:22:11.400 263 18229.56 91.20 52858.63 88888.00 2006-09-20 04:22:11.900 263 18229.48 91.15 52858.76 88888.00 2006-09-20 04:22:12.400 263 18229.39 91.13 52858.78 88888.00 2006-09-20 04:22:12.900 263 18229.00 91.16 52858.73 88888.00 2006-09-20 04:22:13.400 263 18228.89 91.16 52858.68 88888.00 2006-09-20 04:22:13.900 263 18228.82 91.07 52858.68 88888.00 2006-09-20 04:22:14.400 263 18228.86 91.05 52858.75 88888.00 2006-09-20 04:22:14.900 263 18228.89 91.04 52858.78 88888.00 2006-09-20 04:22:15.400 263 18228.93 91.10 52858.88 88888.00 2006-09-20 04:22:15.900 263 18228.94 91.15 52858.90 88888.00 2006-09-20 04:22:16.400 263 18228.85 91.20 52858.97 88888.00 2006-09-20 04:22:16.900 263 18228.94 91.18 52859.00 88888.00 2006-09-20 04:22:17.400 263 18229.00 91.17 52859.01 88888.00 2006-09-20 04:22:17.900 263 18228.94 91.09 52859.10 88888.00 2006-09-20 04:22:18.400 263 18228.98 91.06 52859.17 88888.00 2006-09-20 04:22:18.900 263 18229.02 91.09 52859.14 88888.00 2006-09-20 04:22:19.400 263 18228.89 91.13 52859.09 88888.00 2006-09-20 04:22:19.900 263 18228.98 91.04 52859.15 88888.00 2006-09-20 04:22:20.400 263 18229.05 91.02 52859.19 88888.00 2006-09-20 04:22:20.900 263 18229.05 90.99 52859.08 88888.00 2006-09-20 04:22:21.400 263 18229.01 90.92 52859.04 88888.00 2006-09-20 04:22:21.900 263 18228.90 90.95 52859.11 88888.00 2006-09-20 04:22:22.400 263 18228.89 91.02 52859.07 88888.00 2006-09-20 04:22:22.900 263 18228.89 91.03 52858.96 88888.00 2006-09-20 04:22:23.400 263 18228.84 90.98 52858.84 88888.00 2006-09-20 04:22:23.900 263 18228.87 90.95 52858.96 88888.00 2006-09-20 04:22:24.400 263 18228.96 91.00 52858.98 88888.00 2006-09-20 04:22:24.900 263 18228.91 91.02 52859.03 88888.00 2006-09-20 04:22:25.400 263 18228.94 91.14 52858.85 88888.00 2006-09-20 04:22:25.900 263 18229.04 91.18 52858.88 88888.00 2006-09-20 04:22:26.400 263 18228.98 91.20 52858.81 88888.00 2006-09-20 04:22:26.900 263 18228.99 91.11 52858.79 88888.00 2006-09-20 04:22:27.400 263 18229.01 91.09 52858.71 88888.00 2006-09-20 04:22:27.900 263 18229.21 91.07 52858.69 88888.00 2006-09-20 04:22:28.400 263 18229.59 90.97 52858.74 88888.00 2006-09-20 04:22:28.900 263 18229.65 90.96 52858.78 88888.00 2006-09-20 04:22:29.400 263 18229.64 91.00 52858.84 88888.00 2006-09-20 04:22:29.900 263 18229.58 91.06 52858.88 88888.00 2006-09-20 04:22:30.400 263 18229.67 91.04 52859.03 88888.00 2006-09-20 04:22:30.900 263 18229.67 90.88 52859.01 88888.00 2006-09-20 04:22:31.400 263 18229.56 90.78 52858.99 88888.00 2006-09-20 04:22:31.900 263 18229.56 90.86 52858.93 88888.00 2006-09-20 04:22:32.400 263 18229.58 90.96 52858.87 88888.00 2006-09-20 04:22:32.900 263 18229.52 91.05 52859.02 88888.00 2006-09-20 04:22:33.400 263 18229.43 91.05 52859.10 88888.00 2006-09-20 04:22:33.900 263 18229.47 91.03 52859.05 88888.00 2006-09-20 04:22:34.400 263 18229.48 91.00 52859.10 88888.00 2006-09-20 04:22:34.900 263 18229.45 90.86 52859.15 88888.00 2006-09-20 04:22:35.400 263 18229.49 90.88 52859.26 88888.00 2006-09-20 04:22:35.900 263 18229.54 90.98 52859.24 88888.00 2006-09-20 04:22:36.400 263 18229.48 91.08 52859.15 88888.00 2006-09-20 04:22:36.900 263 18229.45 90.98 52859.19 88888.00 2006-09-20 04:22:37.400 263 18229.52 90.81 52859.16 88888.00 2006-09-20 04:22:37.900 263 18229.55 90.94 52858.99 88888.00 2006-09-20 04:22:38.400 263 18229.49 90.96 52858.87 88888.00 2006-09-20 04:22:38.900 263 18229.48 90.83 52858.76 88888.00 2006-09-20 04:22:39.400 263 18229.39 90.78 52858.91 88888.00 2006-09-20 04:22:39.900 263 18229.39 90.75 52858.98 88888.00 2006-09-20 04:22:40.400 263 18229.53 90.76 52859.04 88888.00 2006-09-20 04:22:40.900 263 18229.56 90.77 52858.97 88888.00 2006-09-20 04:22:41.400 263 18229.61 90.82 52858.89 88888.00 2006-09-20 04:22:41.900 263 18229.45 90.81 52858.91 88888.00 2006-09-20 04:22:42.400 263 18229.40 90.76 52858.91 88888.00 2006-09-20 04:22:42.900 263 18229.43 90.75 52858.98 88888.00 2006-09-20 04:22:43.400 263 18229.43 90.77 52859.13 88888.00 2006-09-20 04:22:43.900 263 18229.26 90.95 52859.07 88888.00 2006-09-20 04:22:44.400 263 18229.26 90.99 52859.03 88888.00 2006-09-20 04:22:44.900 263 18229.51 90.79 52858.89 88888.00 2006-09-20 04:22:45.400 263 18229.48 90.63 52858.98 88888.00 2006-09-20 04:22:45.900 263 18229.43 90.68 52858.88 88888.00 2006-09-20 04:22:46.400 263 18229.47 90.86 52858.86 88888.00 2006-09-20 04:22:46.900 263 18229.33 90.87 52858.93 88888.00 2006-09-20 04:22:47.400 263 18229.22 90.80 52858.89 88888.00 2006-09-20 04:22:47.900 263 18229.27 90.79 52858.86 88888.00 2006-09-20 04:22:48.400 263 18229.28 90.77 52858.82 88888.00 2006-09-20 04:22:48.900 263 18229.24 90.75 52858.99 88888.00 2006-09-20 04:22:49.400 263 18229.20 90.71 52858.97 88888.00 2006-09-20 04:22:49.900 263 18229.26 90.74 52859.00 88888.00 2006-09-20 04:22:50.400 263 18229.27 90.70 52859.11 88888.00 2006-09-20 04:22:50.900 263 18229.38 90.61 52859.15 88888.00 2006-09-20 04:22:51.400 263 18229.11 90.70 52859.10 88888.00 2006-09-20 04:22:51.900 263 18229.06 90.66 52859.02 88888.00 2006-09-20 04:22:52.400 263 18229.06 90.64 52858.99 88888.00 2006-09-20 04:22:52.900 263 18229.10 90.74 52858.96 88888.00 2006-09-20 04:22:53.400 263 18229.16 90.72 52858.97 88888.00 2006-09-20 04:22:53.900 263 18229.07 90.59 52859.04 88888.00 2006-09-20 04:22:54.400 263 18229.04 90.53 52859.03 88888.00 2006-09-20 04:22:54.900 263 18229.07 90.52 52859.04 88888.00 2006-09-20 04:22:55.400 263 18228.99 90.56 52859.00 88888.00 2006-09-20 04:22:55.900 263 18228.96 90.58 52859.02 88888.00 2006-09-20 04:22:56.400 263 18228.84 90.50 52859.04 88888.00 2006-09-20 04:22:56.900 263 18228.72 90.48 52859.08 88888.00 2006-09-20 04:22:57.400 263 18228.74 90.48 52859.07 88888.00 2006-09-20 04:22:57.900 263 18228.79 90.51 52858.97 88888.00 2006-09-20 04:22:58.400 263 18228.69 90.54 52858.90 88888.00 2006-09-20 04:22:58.900 263 18228.77 90.52 52858.91 88888.00 2006-09-20 04:22:59.400 263 18228.77 90.42 52858.81 88888.00 2006-09-20 04:22:59.900 263 18228.72 90.40 52858.71 88888.00 2006-09-20 04:23:00.400 263 18228.73 90.38 52858.73 88888.00 2006-09-20 04:23:00.900 263 18228.74 90.32 52858.84 88888.00 2006-09-20 04:23:01.400 263 18228.84 90.31 52858.87 88888.00 2006-09-20 04:23:01.900 263 18228.78 90.24 52858.93 88888.00 2006-09-20 04:23:02.400 263 18228.69 90.24 52858.91 88888.00 2006-09-20 04:23:02.900 263 18228.66 90.38 52859.02 88888.00 2006-09-20 04:23:03.400 263 18228.74 90.40 52858.93 88888.00 2006-09-20 04:23:03.900 263 18228.77 90.29 52858.96 88888.00 2006-09-20 04:23:04.400 263 18228.79 90.28 52858.97 88888.00 2006-09-20 04:23:04.900 263 18228.90 90.25 52858.79 88888.00 2006-09-20 04:23:05.400 263 18228.75 90.17 52858.76 88888.00 2006-09-20 04:23:05.900 263 18228.83 90.18 52858.86 88888.00 2006-09-20 04:23:06.400 263 18228.73 90.16 52858.92 88888.00 2006-09-20 04:23:06.900 263 18228.62 90.17 52858.93 88888.00 2006-09-20 04:23:07.400 263 18228.74 90.13 52858.90 88888.00 2006-09-20 04:23:07.900 263 18228.79 90.17 52858.76 88888.00 2006-09-20 04:23:08.400 263 18228.74 90.35 52858.73 88888.00 2006-09-20 04:23:08.900 263 18228.73 90.19 52858.71 88888.00 2006-09-20 04:23:09.400 263 18228.69 90.12 52858.78 88888.00 2006-09-20 04:23:09.900 263 18228.59 90.10 52858.73 88888.00 2006-09-20 04:23:10.400 263 18228.43 90.13 52858.77 88888.00 2006-09-20 04:23:10.900 263 18228.42 90.07 52858.87 88888.00 2006-09-20 04:23:11.400 263 18228.37 90.03 52858.77 88888.00 2006-09-20 04:23:11.900 263 18228.34 89.96 52858.69 88888.00 2006-09-20 04:23:12.400 263 18228.40 89.92 52858.73 88888.00 2006-09-20 04:23:12.900 263 18228.41 90.00 52858.79 88888.00 2006-09-20 04:23:13.400 263 18228.47 89.99 52858.74 88888.00 2006-09-20 04:23:13.900 263 18228.46 89.97 52858.68 88888.00 2006-09-20 04:23:14.400 263 18228.40 89.90 52858.68 88888.00 2006-09-20 04:23:14.900 263 18228.18 89.99 52858.68 88888.00 2006-09-20 04:23:15.400 263 18228.17 90.07 52858.73 88888.00 2006-09-20 04:23:15.900 263 18228.29 90.03 52858.76 88888.00 2006-09-20 04:23:16.400 263 18228.25 89.94 52858.75 88888.00 2006-09-20 04:23:16.900 263 18228.25 89.85 52858.73 88888.00 2006-09-20 04:23:17.400 263 18228.24 89.77 52858.74 88888.00 2006-09-20 04:23:17.900 263 18228.18 89.86 52858.64 88888.00 2006-09-20 04:23:18.400 263 18228.19 89.87 52858.66 88888.00 2006-09-20 04:23:18.900 263 18228.19 89.84 52858.82 88888.00 2006-09-20 04:23:19.400 263 18228.17 89.85 52859.01 88888.00 2006-09-20 04:23:19.900 263 18228.13 89.80 52858.92 88888.00 2006-09-20 04:23:20.400 263 18228.09 89.75 52858.85 88888.00 2006-09-20 04:23:20.900 263 18228.12 89.78 52858.90 88888.00 2006-09-20 04:23:21.400 263 18228.07 89.79 52858.87 88888.00 2006-09-20 04:23:21.900 263 18228.00 89.79 52858.76 88888.00 2006-09-20 04:23:22.400 263 18228.07 89.74 52858.75 88888.00 2006-09-20 04:23:22.900 263 18227.97 89.70 52858.76 88888.00 2006-09-20 04:23:23.400 263 18227.89 89.73 52858.66 88888.00 2006-09-20 04:23:23.900 263 18227.92 89.81 52858.54 88888.00 2006-09-20 04:23:24.400 263 18227.89 89.84 52858.75 88888.00 2006-09-20 04:23:24.900 263 18227.92 89.76 52858.82 88888.00 2006-09-20 04:23:25.400 263 18227.98 89.76 52858.76 88888.00 2006-09-20 04:23:25.900 263 18227.90 89.77 52858.82 88888.00 2006-09-20 04:23:26.400 263 18227.89 89.88 52858.82 88888.00 2006-09-20 04:23:26.900 263 18227.98 89.90 52858.73 88888.00 2006-09-20 04:23:27.400 263 18227.83 89.89 52858.76 88888.00 2006-09-20 04:23:27.900 263 18227.93 89.96 52858.71 88888.00 2006-09-20 04:23:28.400 263 18227.98 89.83 52858.80 88888.00 2006-09-20 04:23:28.900 263 18228.07 89.84 52858.88 88888.00 2006-09-20 04:23:29.400 263 18228.15 89.89 52858.92 88888.00 2006-09-20 04:23:29.900 263 18228.15 89.89 52858.93 88888.00 2006-09-20 04:23:30.400 263 18228.10 89.87 52858.90 88888.00 2006-09-20 04:23:30.900 263 18228.06 89.86 52858.91 88888.00 2006-09-20 04:23:31.400 263 18228.02 89.95 52858.80 88888.00 2006-09-20 04:23:31.900 263 18227.99 89.94 52858.76 88888.00 2006-09-20 04:23:32.400 263 18227.93 89.92 52858.73 88888.00 2006-09-20 04:23:32.900 263 18228.06 89.89 52858.63 88888.00 2006-09-20 04:23:33.400 263 18228.03 89.92 52858.45 88888.00 2006-09-20 04:23:33.900 263 18228.01 89.95 52858.61 88888.00 2006-09-20 04:23:34.400 263 18228.03 89.88 52858.71 88888.00 2006-09-20 04:23:34.900 263 18228.00 89.83 52858.67 88888.00 2006-09-20 04:23:35.400 263 18227.93 89.85 52858.68 88888.00 2006-09-20 04:23:35.900 263 18227.86 89.77 52858.74 88888.00 2006-09-20 04:23:36.400 263 18227.85 89.75 52858.76 88888.00 2006-09-20 04:23:36.900 263 18227.86 89.74 52858.80 88888.00 2006-09-20 04:23:37.400 263 18227.87 89.78 52858.98 88888.00 2006-09-20 04:23:37.900 263 18227.86 89.83 52858.86 88888.00 2006-09-20 04:23:38.400 263 18227.83 89.85 52858.76 88888.00 2006-09-20 04:23:38.900 263 18227.92 89.81 52858.79 88888.00 2006-09-20 04:23:39.400 263 18228.00 89.69 52858.94 88888.00 2006-09-20 04:23:39.900 263 18227.85 89.67 52858.98 88888.00 2006-09-20 04:23:40.400 263 18227.71 89.70 52858.87 88888.00 2006-09-20 04:23:40.900 263 18227.72 89.67 52858.79 88888.00 2006-09-20 04:23:41.400 263 18227.86 89.70 52858.76 88888.00 2006-09-20 04:23:41.900 263 18227.81 89.68 52858.69 88888.00 2006-09-20 04:23:42.400 263 18227.86 89.68 52858.70 88888.00 2006-09-20 04:23:42.900 263 18227.79 89.64 52858.69 88888.00 2006-09-20 04:23:43.400 263 18227.74 89.64 52858.62 88888.00 2006-09-20 04:23:43.900 263 18227.86 89.74 52858.58 88888.00 2006-09-20 04:23:44.400 263 18227.87 89.76 52858.58 88888.00 2006-09-20 04:23:44.900 263 18227.79 89.88 52858.65 88888.00 2006-09-20 04:23:45.400 263 18227.65 89.78 52858.62 88888.00 2006-09-20 04:23:45.900 263 18227.68 89.75 52858.64 88888.00 2006-09-20 04:23:46.400 263 18227.72 89.67 52858.63 88888.00 2006-09-20 04:23:46.900 263 18227.72 89.71 52858.70 88888.00 2006-09-20 04:23:47.400 263 18227.76 89.75 52858.71 88888.00 2006-09-20 04:23:47.900 263 18227.81 89.76 52858.73 88888.00 2006-09-20 04:23:48.400 263 18227.71 89.75 52858.74 88888.00 2006-09-20 04:23:48.900 263 18227.70 89.79 52858.77 88888.00 2006-09-20 04:23:49.400 263 18227.61 89.75 52858.75 88888.00 2006-09-20 04:23:49.900 263 18227.63 89.74 52858.84 88888.00 2006-09-20 04:23:50.400 263 18227.72 89.78 52858.88 88888.00 2006-09-20 04:23:50.900 263 18227.65 89.79 52858.88 88888.00 2006-09-20 04:23:51.400 263 18227.65 89.79 52858.77 88888.00 2006-09-20 04:23:51.900 263 18227.78 89.78 52858.74 88888.00 2006-09-20 04:23:52.400 263 18227.81 89.64 52858.62 88888.00 2006-09-20 04:23:52.900 263 18227.78 89.67 52858.63 88888.00 2006-09-20 04:23:53.400 263 18227.64 89.71 52858.68 88888.00 2006-09-20 04:23:53.900 263 18227.59 89.74 52858.74 88888.00 2006-09-20 04:23:54.400 263 18227.77 89.75 52858.74 88888.00 2006-09-20 04:23:54.900 263 18227.67 89.79 52858.73 88888.00 2006-09-20 04:23:55.400 263 18227.58 89.80 52858.82 88888.00 2006-09-20 04:23:55.900 263 18227.63 89.79 52858.71 88888.00 2006-09-20 04:23:56.400 263 18227.56 89.71 52858.66 88888.00 2006-09-20 04:23:56.900 263 18227.45 89.78 52858.64 88888.00 2006-09-20 04:23:57.400 263 18227.49 89.82 52858.64 88888.00 2006-09-20 04:23:57.900 263 18227.53 89.89 52858.61 88888.00 2006-09-20 04:23:58.400 263 18227.50 89.91 52858.53 88888.00 2006-09-20 04:23:58.900 263 18227.46 89.87 52858.62 88888.00 2006-09-20 04:23:59.400 263 18227.64 89.82 52858.64 88888.00 2006-09-20 04:23:59.900 263 18227.64 89.77 52858.64 88888.00 2006-09-20 04:24:00.400 263 18227.66 89.71 52858.76 88888.00 2006-09-20 04:24:00.900 263 18227.58 89.66 52858.82 88888.00 2006-09-20 04:24:01.400 263 18227.49 89.65 52858.74 88888.00 2006-09-20 04:24:01.900 263 18227.43 89.74 52858.69 88888.00 2006-09-20 04:24:02.400 263 18227.52 89.75 52858.55 88888.00 2006-09-20 04:24:02.900 263 18227.49 89.74 52858.49 88888.00 2006-09-20 04:24:03.400 263 18227.52 89.78 52858.57 88888.00 2006-09-20 04:24:03.900 263 18227.49 89.83 52858.57 88888.00 2006-09-20 04:24:04.400 263 18227.48 89.86 52858.52 88888.00 2006-09-20 04:24:04.900 263 18227.32 89.84 52858.59 88888.00 2006-09-20 04:24:05.400 263 18227.27 89.83 52858.70 88888.00 2006-09-20 04:24:05.900 263 18227.36 89.71 52858.67 88888.00 2006-09-20 04:24:06.400 263 18227.48 89.71 52858.80 88888.00 2006-09-20 04:24:06.900 263 18227.60 89.66 52859.05 88888.00 2006-09-20 04:24:07.400 263 18227.56 89.69 52859.14 88888.00 2006-09-20 04:24:07.900 263 18227.55 89.74 52858.84 88888.00 2006-09-20 04:24:08.400 263 18227.48 89.75 52858.56 88888.00 2006-09-20 04:24:08.900 263 18227.63 89.67 52858.51 88888.00 2006-09-20 04:24:09.400 263 18227.57 89.69 52858.64 88888.00 2006-09-20 04:24:09.900 263 18227.61 89.70 52858.76 88888.00 2006-09-20 04:24:10.400 263 18227.68 89.70 52858.58 88888.00 2006-09-20 04:24:10.900 263 18227.59 89.71 52858.66 88888.00 2006-09-20 04:24:11.400 263 18227.50 89.73 52858.71 88888.00 2006-09-20 04:24:11.900 263 18227.59 89.75 52858.64 88888.00 2006-09-20 04:24:12.400 263 18227.59 89.81 52858.64 88888.00 2006-09-20 04:24:12.900 263 18227.52 89.79 52858.62 88888.00 2006-09-20 04:24:13.400 263 18227.50 89.81 52858.64 88888.00 2006-09-20 04:24:13.900 263 18227.48 89.87 52858.64 88888.00 2006-09-20 04:24:14.400 263 18227.48 89.88 52858.59 88888.00 2006-09-20 04:24:14.900 263 18227.45 89.87 52858.62 88888.00 2006-09-20 04:24:15.400 263 18227.36 89.88 52858.75 88888.00 2006-09-20 04:24:15.900 263 18227.47 89.87 52858.85 88888.00 2006-09-20 04:24:16.400 263 18227.52 89.89 52858.70 88888.00 2006-09-20 04:24:16.900 263 18227.45 89.86 52858.76 88888.00 2006-09-20 04:24:17.400 263 18227.44 89.84 52858.73 88888.00 2006-09-20 04:24:17.900 263 18227.39 89.84 52858.67 88888.00 2006-09-20 04:24:18.400 263 18227.50 89.79 52858.73 88888.00 2006-09-20 04:24:18.900 263 18227.48 89.81 52858.88 88888.00 2006-09-20 04:24:19.400 263 18227.52 89.79 52859.01 88888.00 2006-09-20 04:24:19.900 263 18227.50 89.76 52858.97 88888.00 2006-09-20 04:24:20.400 263 18227.53 89.75 52859.02 88888.00 2006-09-20 04:24:20.900 263 18227.60 89.79 52858.92 88888.00 2006-09-20 04:24:21.400 263 18227.58 89.75 52858.88 88888.00 2006-09-20 04:24:21.900 263 18227.61 89.77 52858.97 88888.00 2006-09-20 04:24:22.400 263 18227.59 89.90 52859.01 88888.00 2006-09-20 04:24:22.900 263 18227.69 89.89 52858.97 88888.00 2006-09-20 04:24:23.400 263 18227.63 89.87 52858.97 88888.00 2006-09-20 04:24:23.900 263 18227.56 89.85 52858.98 88888.00 2006-09-20 04:24:24.400 263 18227.55 89.89 52858.93 88888.00 2006-09-20 04:24:24.900 263 18227.54 89.89 52858.98 88888.00 2006-09-20 04:24:25.400 263 18227.59 89.86 52859.07 88888.00 2006-09-20 04:24:25.900 263 18227.67 89.94 52858.99 88888.00 2006-09-20 04:24:26.400 263 18227.63 89.99 52858.93 88888.00 2006-09-20 04:24:26.900 263 18227.55 90.06 52858.93 88888.00 2006-09-20 04:24:27.400 263 18227.50 90.00 52858.93 88888.00 2006-09-20 04:24:27.900 263 18227.43 89.88 52858.94 88888.00 2006-09-20 04:24:28.400 263 18227.43 89.84 52858.92 88888.00 2006-09-20 04:24:28.900 263 18227.39 89.98 52858.96 88888.00 2006-09-20 04:24:29.400 263 18227.46 89.98 52858.99 88888.00 2006-09-20 04:24:29.900 263 18227.46 89.94 52858.90 88888.00 2006-09-20 04:24:30.397 263 18227.48 90.00 52858.92 88888.00 2006-09-20 04:24:30.907 263 18227.50 90.03 52859.12 88888.00 2006-09-20 04:24:31.407 263 18227.57 90.03 52859.43 88888.00 2006-09-20 04:24:31.907 263 18227.69 90.12 52859.43 88888.00 2006-09-20 04:24:32.407 263 18227.78 90.12 52859.24 88888.00 2006-09-20 04:24:32.907 263 18227.65 90.09 52858.88 88888.00 2006-09-20 04:24:33.407 263 18227.55 90.01 52858.85 88888.00 2006-09-20 04:24:33.907 263 18227.55 90.03 52858.97 88888.00 2006-09-20 04:24:34.407 263 18227.47 90.11 52858.90 88888.00 2006-09-20 04:24:34.907 263 18227.47 90.16 52858.88 88888.00 2006-09-20 04:24:35.407 263 18227.47 90.12 52859.09 88888.00 2006-09-20 04:24:35.907 263 18227.54 90.10 52859.19 88888.00 2006-09-20 04:24:36.407 263 18227.53 90.10 52859.22 88888.00 2006-09-20 04:24:36.907 263 18227.56 90.10 52859.25 88888.00 2006-09-20 04:24:37.407 263 18227.59 90.12 52859.15 88888.00 2006-09-20 04:24:37.907 263 18227.58 90.15 52859.10 88888.00 2006-09-20 04:24:38.407 263 18227.54 90.11 52859.14 88888.00 2006-09-20 04:24:38.907 263 18227.56 90.16 52859.12 88888.00 2006-09-20 04:24:39.407 263 18227.66 90.20 52859.13 88888.00 2006-09-20 04:24:39.907 263 18227.78 90.24 52859.28 88888.00 2006-09-20 04:24:40.407 263 18227.70 90.23 52859.26 88888.00 2006-09-20 04:24:40.907 263 18227.69 90.24 52859.17 88888.00 2006-09-20 04:24:41.407 263 18227.64 90.14 52859.22 88888.00 2006-09-20 04:24:41.907 263 18227.54 90.15 52859.17 88888.00 2006-09-20 04:24:42.407 263 18227.45 90.17 52859.26 88888.00 2006-09-20 04:24:42.907 263 18227.45 90.18 52859.32 88888.00 2006-09-20 04:24:43.407 263 18227.52 90.24 52859.36 88888.00 2006-09-20 04:24:43.907 263 18227.52 90.25 52859.28 88888.00 2006-09-20 04:24:44.407 263 18227.50 90.24 52859.25 88888.00 2006-09-20 04:24:44.907 263 18227.54 90.26 52859.32 88888.00 2006-09-20 04:24:45.407 263 18227.45 90.21 52859.40 88888.00 2006-09-20 04:24:45.907 263 18227.42 90.30 52859.39 88888.00 2006-09-20 04:24:46.407 263 18227.36 90.25 52859.38 88888.00 2006-09-20 04:24:46.907 263 18227.48 90.26 52859.23 88888.00 2006-09-20 04:24:47.407 263 18227.50 90.32 52859.11 88888.00 2006-09-20 04:24:47.907 263 18227.54 90.24 52859.19 88888.00 2006-09-20 04:24:48.407 263 18227.47 90.18 52859.21 88888.00 2006-09-20 04:24:48.907 263 18227.48 90.24 52859.37 88888.00 2006-09-20 04:24:49.407 263 18227.45 90.21 52859.31 88888.00 2006-09-20 04:24:49.907 263 18227.45 90.28 52859.20 88888.00 2006-09-20 04:24:50.407 263 18227.55 90.26 52859.39 88888.00 2006-09-20 04:24:50.907 263 18227.53 90.25 52859.54 88888.00 2006-09-20 04:24:51.407 263 18227.49 90.20 52859.55 88888.00 2006-09-20 04:24:51.907 263 18227.59 90.20 52859.50 88888.00 2006-09-20 04:24:52.407 263 18227.54 90.17 52859.55 88888.00 2006-09-20 04:24:52.907 263 18227.41 90.16 52859.48 88888.00 2006-09-20 04:24:53.407 263 18227.42 90.17 52859.49 88888.00 2006-09-20 04:24:53.907 263 18227.44 90.13 52859.57 88888.00 2006-09-20 04:24:54.407 263 18227.36 90.10 52859.48 88888.00 2006-09-20 04:24:54.907 263 18227.36 90.11 52859.42 88888.00 2006-09-20 04:24:55.407 263 18227.39 90.11 52859.33 88888.00 2006-09-20 04:24:55.907 263 18227.28 90.14 52859.28 88888.00 2006-09-20 04:24:56.407 263 18227.28 90.15 52859.44 88888.00 2006-09-20 04:24:56.907 263 18227.28 89.97 52859.57 88888.00 2006-09-20 04:24:57.407 263 18227.35 89.90 52859.63 88888.00 2006-09-20 04:24:57.907 263 18227.49 89.92 52859.57 88888.00 2006-09-20 04:24:58.407 263 18227.27 89.95 52859.52 88888.00 2006-09-20 04:24:58.907 263 18226.98 89.97 52859.56 88888.00 2006-09-20 04:24:59.407 263 18227.10 90.03 52859.66 88888.00 2006-09-20 04:24:59.907 263 18227.13 90.06 52859.73 88888.00 2006-09-20 04:25:00.407 263 18227.11 89.91 52859.70 88888.00 2006-09-20 04:25:00.907 263 18227.22 89.96 52859.56 88888.00 2006-09-20 04:25:01.407 263 18227.24 89.94 52859.49 88888.00 2006-09-20 04:25:01.907 263 18227.17 89.92 52859.75 88888.00 2006-09-20 04:25:02.407 263 18226.84 89.97 52859.77 88888.00 2006-09-20 04:25:02.907 263 18226.57 90.03 52859.60 88888.00 2006-09-20 04:25:03.407 263 18226.50 90.06 52859.60 88888.00 2006-09-20 04:25:03.907 263 18226.63 90.18 52859.81 88888.00 2006-09-20 04:25:04.407 263 18226.49 90.16 52859.72 88888.00 2006-09-20 04:25:04.907 263 18226.47 90.19 52859.69 88888.00 2006-09-20 04:25:05.407 263 18226.43 90.14 52859.68 88888.00 2006-09-20 04:25:05.907 263 18226.58 90.20 52859.73 88888.00 2006-09-20 04:25:06.407 263 18226.47 90.16 52859.63 88888.00 2006-09-20 04:25:06.907 263 18226.43 90.12 52859.56 88888.00 2006-09-20 04:25:07.407 263 18226.56 90.01 52859.60 88888.00 2006-09-20 04:25:07.907 263 18226.54 89.95 52859.65 88888.00 2006-09-20 04:25:08.407 263 18226.47 89.95 52859.60 88888.00 2006-09-20 04:25:08.907 263 18226.31 89.98 52859.65 88888.00 2006-09-20 04:25:09.407 263 18226.33 90.04 52859.73 88888.00 2006-09-20 04:25:09.907 263 18226.25 90.05 52859.72 88888.00 2006-09-20 04:25:10.407 263 18226.13 90.06 52859.77 88888.00 2006-09-20 04:25:10.907 263 18226.30 90.09 52859.83 88888.00 2006-09-20 04:25:11.407 263 18226.57 90.15 52859.81 88888.00 2006-09-20 04:25:11.907 263 18226.51 90.13 52859.68 88888.00 2006-09-20 04:25:12.407 263 18226.26 90.08 52859.78 88888.00 2006-09-20 04:25:12.907 263 18226.20 90.01 52860.01 88888.00 2006-09-20 04:25:13.407 263 18226.07 90.01 52859.90 88888.00 2006-09-20 04:25:13.907 263 18226.08 90.02 52859.78 88888.00 2006-09-20 04:25:14.407 263 18226.03 90.03 52859.77 88888.00 2006-09-20 04:25:14.907 263 18226.02 89.99 52859.90 88888.00 2006-09-20 04:25:15.407 263 18226.13 89.95 52859.93 88888.00 2006-09-20 04:25:15.907 263 18226.14 90.01 52860.02 88888.00 2006-09-20 04:25:16.407 263 18226.09 90.05 52859.91 88888.00 2006-09-20 04:25:16.907 263 18226.13 90.05 52859.89 88888.00 2006-09-20 04:25:17.407 263 18226.34 90.06 52859.91 88888.00 2006-09-20 04:25:17.907 263 18226.93 90.10 52859.77 88888.00 2006-09-20 04:25:18.407 263 18226.87 90.21 52859.86 88888.00 2006-09-20 04:25:18.907 263 18226.82 90.13 52859.96 88888.00 2006-09-20 04:25:19.407 263 18226.94 90.09 52860.02 88888.00 2006-09-20 04:25:19.907 263 18226.93 90.07 52859.94 88888.00 2006-09-20 04:25:20.407 263 18226.78 90.08 52859.98 88888.00 2006-09-20 04:25:20.907 263 18226.88 90.11 52860.00 88888.00 2006-09-20 04:25:21.407 263 18226.90 90.08 52859.87 88888.00 2006-09-20 04:25:21.907 263 18226.88 90.08 52859.83 88888.00 2006-09-20 04:25:22.407 263 18226.78 90.06 52859.74 88888.00 2006-09-20 04:25:22.907 263 18226.83 90.04 52859.80 88888.00 2006-09-20 04:25:23.407 263 18226.90 90.06 52859.70 88888.00 2006-09-20 04:25:23.907 263 18226.96 90.00 52859.68 88888.00 2006-09-20 04:25:24.407 263 18226.87 89.86 52859.91 88888.00 2006-09-20 04:25:24.907 263 18226.66 89.92 52860.10 88888.00 2006-09-20 04:25:25.407 263 18226.66 90.03 52860.02 88888.00 2006-09-20 04:25:25.907 263 18226.55 90.04 52860.02 88888.00 2006-09-20 04:25:26.407 263 18226.56 90.02 52860.02 88888.00 2006-09-20 04:25:26.907 263 18226.54 90.01 52859.93 88888.00 2006-09-20 04:25:27.407 263 18226.62 90.01 52859.93 88888.00 2006-09-20 04:25:27.907 263 18226.60 90.10 52860.05 88888.00 2006-09-20 04:25:28.407 263 18226.52 90.08 52859.87 88888.00 2006-09-20 04:25:28.907 263 18226.55 90.05 52859.81 88888.00 2006-09-20 04:25:29.407 263 18226.66 90.07 52859.83 88888.00 2006-09-20 04:25:29.907 263 18226.35 90.13 52859.91 88888.00 2006-09-20 04:25:30.407 263 18225.94 90.23 52859.84 88888.00 2006-09-20 04:25:30.907 263 18225.83 90.15 52859.71 88888.00 2006-09-20 04:25:31.407 263 18225.84 90.17 52859.75 88888.00 2006-09-20 04:25:31.907 263 18226.00 90.19 52859.73 88888.00 2006-09-20 04:25:32.407 263 18226.04 90.19 52859.75 88888.00 2006-09-20 04:25:32.907 263 18225.96 90.10 52859.79 88888.00 2006-09-20 04:25:33.407 263 18225.95 90.10 52859.55 88888.00 2006-09-20 04:25:33.907 263 18225.84 90.08 52859.72 88888.00 2006-09-20 04:25:34.407 263 18225.85 90.00 52859.79 88888.00 2006-09-20 04:25:34.907 263 18225.86 90.05 52859.72 88888.00 2006-09-20 04:25:35.407 263 18225.87 90.09 52859.75 88888.00 2006-09-20 04:25:35.907 263 18225.93 90.03 52859.85 88888.00 2006-09-20 04:25:36.407 263 18225.93 90.09 52859.82 88888.00 2006-09-20 04:25:36.907 263 18225.81 90.12 52859.74 88888.00 2006-09-20 04:25:37.407 263 18225.73 90.15 52859.75 88888.00 2006-09-20 04:25:37.907 263 18225.83 90.09 52859.73 88888.00 2006-09-20 04:25:38.407 263 18226.02 90.00 52859.85 88888.00 2006-09-20 04:25:38.907 263 18226.03 90.08 52859.87 88888.00 2006-09-20 04:25:39.407 263 18225.81 90.08 52859.85 88888.00 2006-09-20 04:25:39.907 263 18225.87 90.07 52859.83 88888.00 2006-09-20 04:25:40.407 263 18226.08 90.09 52859.74 88888.00 2006-09-20 04:25:40.907 263 18225.93 90.12 52859.82 88888.00 2006-09-20 04:25:41.407 263 18225.71 90.10 52859.90 88888.00 2006-09-20 04:25:41.907 263 18225.48 90.20 52859.89 88888.00 2006-09-20 04:25:42.407 263 18225.49 90.09 52859.78 88888.00 2006-09-20 04:25:42.907 263 18225.84 90.12 52859.84 88888.00 2006-09-20 04:25:43.407 263 18225.93 90.15 52859.84 88888.00 2006-09-20 04:25:43.907 263 18225.83 90.15 52859.90 88888.00 2006-09-20 04:25:44.407 263 18225.96 90.26 52859.87 88888.00 2006-09-20 04:25:44.907 263 18225.94 90.28 52859.81 88888.00 2006-09-20 04:25:45.407 263 18225.85 90.30 52859.81 88888.00 2006-09-20 04:25:45.907 263 18225.86 90.26 52859.87 88888.00 2006-09-20 04:25:46.407 263 18225.91 90.31 52860.02 88888.00 2006-09-20 04:25:46.907 263 18225.95 90.20 52859.92 88888.00 2006-09-20 04:25:47.407 263 18225.93 90.18 52859.92 88888.00 2006-09-20 04:25:47.907 263 18225.86 90.22 52859.92 88888.00 2006-09-20 04:25:48.407 263 18225.76 90.14 52859.84 88888.00 2006-09-20 04:25:48.907 263 18225.76 90.16 52859.96 88888.00 2006-09-20 04:25:49.407 263 18225.64 90.26 52860.04 88888.00 2006-09-20 04:25:49.907 263 18225.76 90.24 52860.07 88888.00 2006-09-20 04:25:50.407 263 18225.84 90.21 52860.04 88888.00 2006-09-20 04:25:50.907 263 18225.83 90.24 52859.84 88888.00 2006-09-20 04:25:51.407 263 18225.93 90.30 52859.80 88888.00 2006-09-20 04:25:51.907 263 18225.89 90.32 52859.69 88888.00 2006-09-20 04:25:52.407 263 18225.81 90.31 52859.81 88888.00 2006-09-20 04:25:52.907 263 18225.76 90.44 52859.80 88888.00 2006-09-20 04:25:53.407 263 18225.85 90.48 52859.78 88888.00 2006-09-20 04:25:53.907 263 18225.81 90.33 52859.78 88888.00 2006-09-20 04:25:54.407 263 18225.82 90.25 52859.85 88888.00 2006-09-20 04:25:54.907 263 18225.78 90.20 52859.75 88888.00 2006-09-20 04:25:55.407 263 18225.79 90.22 52859.69 88888.00 2006-09-20 04:25:55.907 263 18225.73 90.24 52859.87 88888.00 2006-09-20 04:25:56.407 263 18225.74 90.30 52859.75 88888.00 2006-09-20 04:25:56.907 263 18225.61 90.37 52859.83 88888.00 2006-09-20 04:25:57.407 263 18225.63 90.35 52860.12 88888.00 2006-09-20 04:25:57.907 263 18225.62 90.39 52860.24 88888.00 2006-09-20 04:25:58.407 263 18225.52 90.42 52860.26 88888.00 2006-09-20 04:25:58.907 263 18225.60 90.36 52860.16 88888.00 2006-09-20 04:25:59.407 263 18225.55 90.33 52860.18 88888.00 2006-09-20 04:25:59.907 263 18225.55 90.33 52860.19 88888.00 2006-09-20 04:26:00.407 263 18225.49 90.31 52860.15 88888.00 2006-09-20 04:26:00.907 263 18225.44 90.34 52860.17 88888.00 2006-09-20 04:26:01.407 263 18225.33 90.29 52860.18 88888.00 2006-09-20 04:26:01.907 263 18225.36 90.23 52860.06 88888.00 2006-09-20 04:26:02.407 263 18225.37 90.20 52859.94 88888.00 2006-09-20 04:26:02.907 263 18225.44 90.19 52859.95 88888.00 2006-09-20 04:26:03.407 263 18225.68 90.20 52859.96 88888.00 2006-09-20 04:26:03.907 263 18225.85 90.24 52859.79 88888.00 2006-09-20 04:26:04.407 263 18225.58 90.28 52859.86 88888.00 2006-09-20 04:26:04.907 263 18225.43 90.19 52859.93 88888.00 2006-09-20 04:26:05.407 263 18225.40 90.21 52860.01 88888.00 2006-09-20 04:26:05.907 263 18225.46 90.41 52859.96 88888.00 2006-09-20 04:26:06.407 263 18225.38 90.50 52859.86 88888.00 2006-09-20 04:26:06.907 263 18225.33 90.35 52859.84 88888.00 2006-09-20 04:26:07.407 263 18225.40 90.32 52859.94 88888.00 2006-09-20 04:26:07.907 263 18225.42 90.29 52859.89 88888.00 2006-09-20 04:26:08.407 263 18225.40 90.25 52859.77 88888.00 2006-09-20 04:26:08.907 263 18225.37 90.28 52859.62 88888.00 2006-09-20 04:26:09.407 263 18225.42 90.31 52859.69 88888.00 2006-09-20 04:26:09.907 263 18225.35 90.21 52859.75 88888.00 2006-09-20 04:26:10.407 263 18225.26 90.22 52859.81 88888.00 2006-09-20 04:26:10.907 263 18225.26 90.22 52859.73 88888.00 2006-09-20 04:26:11.407 263 18225.21 90.24 52859.79 88888.00 2006-09-20 04:26:11.907 263 18225.21 90.22 52859.80 88888.00 2006-09-20 04:26:12.407 263 18225.22 90.21 52859.77 88888.00 2006-09-20 04:26:12.907 263 18225.21 90.24 52859.80 88888.00 2006-09-20 04:26:13.407 263 18225.11 90.23 52859.96 88888.00 2006-09-20 04:26:13.907 263 18225.14 90.25 52859.93 88888.00 2006-09-20 04:26:14.407 263 18225.25 90.30 52859.83 88888.00 2006-09-20 04:26:14.907 263 18225.24 90.24 52859.81 88888.00 2006-09-20 04:26:15.407 263 18225.28 90.34 52859.82 88888.00 2006-09-20 04:26:15.907 263 18225.39 90.33 52859.80 88888.00 2006-09-20 04:26:16.407 263 18225.26 90.35 52859.86 88888.00 2006-09-20 04:26:16.907 263 18225.20 90.33 52859.85 88888.00 2006-09-20 04:26:17.407 263 18225.17 90.26 52859.84 88888.00 2006-09-20 04:26:17.907 263 18225.08 90.26 52859.91 88888.00 2006-09-20 04:26:18.407 263 18225.13 90.33 52859.79 88888.00 2006-09-20 04:26:18.907 263 18225.17 90.45 52859.82 88888.00 2006-09-20 04:26:19.407 263 18225.06 90.52 52859.97 88888.00 2006-09-20 04:26:19.907 263 18224.98 90.47 52860.17 88888.00 2006-09-20 04:26:20.407 263 18224.88 90.37 52860.29 88888.00 2006-09-20 04:26:20.907 263 18225.00 90.34 52860.20 88888.00 2006-09-20 04:26:21.407 263 18224.99 90.32 52859.98 88888.00 2006-09-20 04:26:21.907 263 18224.84 90.33 52860.12 88888.00 2006-09-20 04:26:22.407 263 18224.79 90.39 52860.19 88888.00 2006-09-20 04:26:22.907 263 18224.85 90.46 52860.15 88888.00 2006-09-20 04:26:23.407 263 18224.82 90.63 52860.15 88888.00 2006-09-20 04:26:23.907 263 18224.81 90.78 52860.15 88888.00 2006-09-20 04:26:24.407 263 18224.79 90.68 52860.30 88888.00 2006-09-20 04:26:24.907 263 18224.81 90.49 52860.30 88888.00 2006-09-20 04:26:25.407 263 18224.82 90.59 52860.23 88888.00 2006-09-20 04:26:25.907 263 18224.75 90.76 52860.28 88888.00 2006-09-20 04:26:26.407 263 18224.77 90.61 52860.24 88888.00 2006-09-20 04:26:26.907 263 18224.92 90.59 52860.15 88888.00 2006-09-20 04:26:27.407 263 18224.91 90.72 52860.10 88888.00 2006-09-20 04:26:27.907 263 18224.84 90.66 52860.15 88888.00 2006-09-20 04:26:28.407 263 18224.81 90.61 52860.21 88888.00 2006-09-20 04:26:28.907 263 18224.76 90.57 52860.18 88888.00 2006-09-20 04:26:29.407 263 18224.67 90.66 52860.21 88888.00 2006-09-20 04:26:29.907 263 18224.57 90.85 52860.20 88888.00 2006-09-20 04:26:30.407 263 18224.55 90.88 52860.14 88888.00 2006-09-20 04:26:30.907 263 18224.63 90.84 52860.15 88888.00 2006-09-20 04:26:31.407 263 18224.60 90.72 52860.20 88888.00 2006-09-20 04:26:31.907 263 18224.61 90.61 52860.12 88888.00 2006-09-20 04:26:32.407 263 18224.67 90.66 52860.09 88888.00 2006-09-20 04:26:32.907 263 18224.60 90.62 52860.18 88888.00 2006-09-20 04:26:33.407 263 18224.59 90.66 52860.23 88888.00 2006-09-20 04:26:33.907 263 18224.57 90.62 52860.25 88888.00 2006-09-20 04:26:34.407 263 18224.64 90.70 52860.24 88888.00 2006-09-20 04:26:34.907 263 18224.67 90.74 52860.23 88888.00 2006-09-20 04:26:35.407 263 18224.71 90.77 52860.15 88888.00 2006-09-20 04:26:35.907 263 18224.72 90.79 52860.02 88888.00 2006-09-20 04:26:36.407 263 18224.72 90.74 52860.03 88888.00 2006-09-20 04:26:36.907 263 18224.70 90.72 52860.02 88888.00 2006-09-20 04:26:37.407 263 18224.51 90.78 52860.06 88888.00 2006-09-20 04:26:37.907 263 18224.49 90.76 52860.19 88888.00 2006-09-20 04:26:38.407 263 18224.51 90.69 52860.24 88888.00 2006-09-20 04:26:38.907 263 18224.53 90.71 52860.19 88888.00 2006-09-20 04:26:39.407 263 18224.52 90.63 52860.19 88888.00 2006-09-20 04:26:39.907 263 18224.48 90.72 52860.30 88888.00 2006-09-20 04:26:40.407 263 18224.51 90.92 52860.32 88888.00 2006-09-20 04:26:40.907 263 18224.61 91.24 52860.41 88888.00 2006-09-20 04:26:41.407 263 18224.66 91.11 52860.50 88888.00 2006-09-20 04:26:41.907 263 18224.51 90.98 52860.32 88888.00 2006-09-20 04:26:42.407 263 18224.50 90.96 52860.18 88888.00 2006-09-20 04:26:42.907 263 18224.52 90.94 52860.10 88888.00 2006-09-20 04:26:43.407 263 18224.53 90.90 52860.05 88888.00 2006-09-20 04:26:43.907 263 18224.52 90.76 52860.10 88888.00 2006-09-20 04:26:44.407 263 18224.51 90.78 52860.05 88888.00 2006-09-20 04:26:44.907 263 18224.52 90.82 52860.06 88888.00 2006-09-20 04:26:45.407 263 18224.44 90.87 52860.03 88888.00 2006-09-20 04:26:45.907 263 18224.41 90.95 52859.90 88888.00 2006-09-20 04:26:46.407 263 18224.38 90.97 52859.79 88888.00 2006-09-20 04:26:46.907 263 18224.39 90.94 52859.90 88888.00 2006-09-20 04:26:47.407 263 18224.44 90.88 52860.01 88888.00 2006-09-20 04:26:47.907 263 18224.53 90.91 52860.04 88888.00 2006-09-20 04:26:48.407 263 18224.53 90.96 52859.98 88888.00 2006-09-20 04:26:48.907 263 18224.60 91.00 52860.10 88888.00 2006-09-20 04:26:49.407 263 18224.56 90.92 52860.13 88888.00 2006-09-20 04:26:49.907 263 18224.71 90.91 52860.27 88888.00 2006-09-20 04:26:50.407 263 18224.70 90.89 52860.28 88888.00 2006-09-20 04:26:50.907 263 18224.54 90.95 52860.35 88888.00 2006-09-20 04:26:51.407 263 18224.41 90.90 52860.29 88888.00 2006-09-20 04:26:51.907 263 18224.30 90.84 52860.35 88888.00 2006-09-20 04:26:52.407 263 18224.27 90.85 52860.39 88888.00 2006-09-20 04:26:52.907 263 18224.28 90.92 52860.38 88888.00 2006-09-20 04:26:53.407 263 18224.37 90.95 52860.28 88888.00 2006-09-20 04:26:53.907 263 18224.33 91.01 52860.32 88888.00 2006-09-20 04:26:54.407 263 18224.42 91.06 52860.32 88888.00 2006-09-20 04:26:54.907 263 18224.40 91.22 52860.35 88888.00 2006-09-20 04:26:55.407 263 18224.45 91.19 52860.33 88888.00 2006-09-20 04:26:55.907 263 18224.37 91.08 52860.37 88888.00 2006-09-20 04:26:56.407 263 18224.39 90.99 52860.40 88888.00 2006-09-20 04:26:56.907 263 18224.40 91.07 52860.42 88888.00 2006-09-20 04:26:57.407 263 18224.40 91.15 52860.53 88888.00 2006-09-20 04:26:57.907 263 18224.44 91.15 52860.52 88888.00 2006-09-20 04:26:58.407 263 18224.49 91.16 52860.49 88888.00 2006-09-20 04:26:58.907 263 18224.45 91.14 52860.54 88888.00 2006-09-20 04:26:59.407 263 18224.43 91.20 52860.52 88888.00 2006-09-20 04:26:59.907 263 18224.34 91.21 52860.52 88888.00 2006-09-20 04:27:00.407 263 18224.37 91.34 52860.40 88888.00 2006-09-20 04:27:00.907 263 18224.38 91.56 52860.37 88888.00 2006-09-20 04:27:01.407 263 18224.46 91.63 52860.39 88888.00 2006-09-20 04:27:01.907 263 18224.54 91.56 52860.43 88888.00 2006-09-20 04:27:02.407 263 18224.50 91.64 52860.56 88888.00 2006-09-20 04:27:02.907 263 18224.51 91.40 52860.72 88888.00 2006-09-20 04:27:03.407 263 18224.55 91.28 52860.76 88888.00 2006-09-20 04:27:03.907 263 18224.49 91.32 52860.68 88888.00 2006-09-20 04:27:04.407 263 18224.44 91.29 52860.63 88888.00 2006-09-20 04:27:04.907 263 18224.53 91.25 52860.53 88888.00 2006-09-20 04:27:05.407 263 18224.57 91.25 52860.50 88888.00 2006-09-20 04:27:05.907 263 18224.53 91.26 52860.52 88888.00 2006-09-20 04:27:06.407 263 18224.41 91.29 52860.58 88888.00 2006-09-20 04:27:06.907 263 18224.46 91.20 52860.58 88888.00 2006-09-20 04:27:07.407 263 18224.43 91.30 52860.62 88888.00 2006-09-20 04:27:07.907 263 18224.33 91.29 52860.63 88888.00 2006-09-20 04:27:08.407 263 18224.38 91.25 52860.72 88888.00 2006-09-20 04:27:08.907 263 18224.37 91.34 52860.81 88888.00 2006-09-20 04:27:09.407 263 18224.31 91.32 52860.87 88888.00 2006-09-20 04:27:09.907 263 18224.42 91.35 52860.73 88888.00 2006-09-20 04:27:10.407 263 18224.59 91.33 52860.75 88888.00 2006-09-20 04:27:10.907 263 18224.71 91.32 52860.79 88888.00 2006-09-20 04:27:11.407 263 18224.67 91.32 52860.76 88888.00 2006-09-20 04:27:11.907 263 18224.57 91.33 52860.68 88888.00 2006-09-20 04:27:12.407 263 18224.55 91.36 52860.78 88888.00 2006-09-20 04:27:12.907 263 18224.55 91.34 52860.87 88888.00 2006-09-20 04:27:13.407 263 18224.55 91.36 52860.83 88888.00 2006-09-20 04:27:13.907 263 18224.63 91.45 52860.77 88888.00 2006-09-20 04:27:14.407 263 18224.63 91.51 52860.74 88888.00 2006-09-20 04:27:14.907 263 18224.43 91.63 52860.54 88888.00 2006-09-20 04:27:15.407 263 18224.37 91.82 52860.62 88888.00 2006-09-20 04:27:15.907 263 18224.35 91.87 52860.89 88888.00 2006-09-20 04:27:16.407 263 18224.29 91.80 52860.95 88888.00 2006-09-20 04:27:16.907 263 18224.30 91.66 52860.89 88888.00 2006-09-20 04:27:17.407 263 18224.31 91.65 52860.81 88888.00 2006-09-20 04:27:17.907 263 18224.41 91.69 52860.68 88888.00 2006-09-20 04:27:18.407 263 18224.43 91.72 52860.77 88888.00 2006-09-20 04:27:18.907 263 18224.39 91.67 52860.73 88888.00 2006-09-20 04:27:19.407 263 18224.45 91.69 52860.87 88888.00 2006-09-20 04:27:19.907 263 18224.46 91.75 52861.03 88888.00 2006-09-20 04:27:20.407 263 18224.37 91.85 52861.05 88888.00 2006-09-20 04:27:20.907 263 18224.35 91.77 52860.98 88888.00 2006-09-20 04:27:21.407 263 18224.46 91.78 52860.91 88888.00 2006-09-20 04:27:21.907 263 18224.43 91.77 52860.95 88888.00 2006-09-20 04:27:22.407 263 18224.44 91.81 52860.85 88888.00 2006-09-20 04:27:22.907 263 18224.56 91.81 52860.85 88888.00 2006-09-20 04:27:23.407 263 18224.56 91.81 52860.87 88888.00 2006-09-20 04:27:23.907 263 18224.51 91.83 52860.70 88888.00 2006-09-20 04:27:24.407 263 18224.40 91.90 52860.59 88888.00 2006-09-20 04:27:24.907 263 18224.40 91.89 52860.59 88888.00 2006-09-20 04:27:25.407 263 18224.46 91.85 52860.77 88888.00 2006-09-20 04:27:25.907 263 18224.52 91.86 52860.74 88888.00 2006-09-20 04:27:26.407 263 18224.51 91.97 52860.68 88888.00 2006-09-20 04:27:26.907 263 18224.46 92.00 52860.79 88888.00 2006-09-20 04:27:27.407 263 18224.39 92.03 52860.84 88888.00 2006-09-20 04:27:27.907 263 18224.46 92.00 52860.93 88888.00 2006-09-20 04:27:28.407 263 18224.45 92.06 52860.79 88888.00 2006-09-20 04:27:28.907 263 18224.45 92.16 52860.76 88888.00 2006-09-20 04:27:29.407 263 18224.53 92.20 52860.86 88888.00 2006-09-20 04:27:29.907 263 18224.51 92.23 52860.99 88888.00 2006-09-20 04:27:30.407 263 18224.50 92.29 52860.94 88888.00 2006-09-20 04:27:30.907 263 18224.66 92.25 52860.93 88888.00 2006-09-20 04:27:31.407 263 18224.72 92.29 52860.93 88888.00 2006-09-20 04:27:31.907 263 18224.73 92.31 52861.01 88888.00 2006-09-20 04:27:32.407 263 18224.51 92.31 52861.08 88888.00 2006-09-20 04:27:32.907 263 18224.60 92.31 52861.07 88888.00 2006-09-20 04:27:33.407 263 18224.76 92.29 52861.03 88888.00 2006-09-20 04:27:33.907 263 18224.89 92.34 52861.07 88888.00 2006-09-20 04:27:34.407 263 18224.88 92.42 52861.10 88888.00 2006-09-20 04:27:34.907 263 18224.83 92.43 52861.16 88888.00 2006-09-20 04:27:35.407 263 18224.85 92.41 52861.02 88888.00 2006-09-20 04:27:35.907 263 18224.93 92.49 52860.98 88888.00 2006-09-20 04:27:36.407 263 18225.03 92.67 52860.93 88888.00 2006-09-20 04:27:36.907 263 18224.96 92.56 52861.07 88888.00 2006-09-20 04:27:37.407 263 18224.79 92.50 52860.97 88888.00 2006-09-20 04:27:37.907 263 18224.74 92.52 52861.11 88888.00 2006-09-20 04:27:38.407 263 18224.83 92.53 52860.99 88888.00 2006-09-20 04:27:38.907 263 18224.84 92.57 52860.94 88888.00 2006-09-20 04:27:39.407 263 18224.71 92.65 52860.93 88888.00 2006-09-20 04:27:39.907 263 18224.76 92.62 52860.87 88888.00 2006-09-20 04:27:40.407 263 18224.83 92.56 52860.86 88888.00 2006-09-20 04:27:40.907 263 18224.91 92.58 52860.99 88888.00 2006-09-20 04:27:41.407 263 18225.02 92.56 52860.90 88888.00 2006-09-20 04:27:41.907 263 18225.10 92.54 52860.88 88888.00 2006-09-20 04:27:42.407 263 18225.07 92.57 52860.95 88888.00 2006-09-20 04:27:42.907 263 18225.07 92.65 52861.09 88888.00 2006-09-20 04:27:43.407 263 18225.17 92.69 52861.17 88888.00 2006-09-20 04:27:43.907 263 18225.24 92.79 52861.18 88888.00 2006-09-20 04:27:44.407 263 18225.25 92.81 52861.30 88888.00 2006-09-20 04:27:44.907 263 18225.18 92.80 52861.24 88888.00 2006-09-20 04:27:45.407 263 18225.24 92.84 52861.19 88888.00 2006-09-20 04:27:45.907 263 18225.28 92.85 52861.07 88888.00 2006-09-20 04:27:46.407 263 18225.28 92.85 52860.95 88888.00 2006-09-20 04:27:46.907 263 18225.32 93.06 52860.86 88888.00 2006-09-20 04:27:47.407 263 18225.30 93.01 52860.90 88888.00 2006-09-20 04:27:47.907 263 18225.20 92.88 52861.02 88888.00 2006-09-20 04:27:48.407 263 18225.25 92.88 52861.12 88888.00 2006-09-20 04:27:48.907 263 18225.31 92.84 52861.20 88888.00 2006-09-20 04:27:49.407 263 18225.26 93.01 52861.31 88888.00 2006-09-20 04:27:49.907 263 18225.26 93.17 52861.25 88888.00 2006-09-20 04:27:50.407 263 18225.26 93.01 52861.17 88888.00 2006-09-20 04:27:50.907 263 18225.26 92.98 52861.07 88888.00 2006-09-20 04:27:51.407 263 18225.74 92.96 52861.09 88888.00 2006-09-20 04:27:51.907 263 18226.15 93.01 52861.14 88888.00 2006-09-20 04:27:52.407 263 18226.22 93.04 52861.14 88888.00 2006-09-20 04:27:52.907 263 18225.84 93.10 52861.19 88888.00 2006-09-20 04:27:53.407 263 18225.38 93.15 52861.26 88888.00 2006-09-20 04:27:53.907 263 18225.27 93.21 52861.26 88888.00 2006-09-20 04:27:54.407 263 18225.29 93.40 52861.26 88888.00 2006-09-20 04:27:54.907 263 18225.36 93.22 52861.33 88888.00 2006-09-20 04:27:55.407 263 18225.32 93.10 52861.39 88888.00 2006-09-20 04:27:55.907 263 18225.28 93.19 52861.34 88888.00 2006-09-20 04:27:56.407 263 18225.27 93.26 52861.54 88888.00 2006-09-20 04:27:56.907 263 18225.27 93.21 52861.53 88888.00 2006-09-20 04:27:57.407 263 18225.41 93.24 52861.44 88888.00 2006-09-20 04:27:57.907 263 18225.52 93.30 52861.52 88888.00 2006-09-20 04:27:58.407 263 18225.48 93.36 52861.58 88888.00 2006-09-20 04:27:58.907 263 18225.51 93.38 52861.54 88888.00 2006-09-20 04:27:59.407 263 18225.50 93.37 52861.52 88888.00 2006-09-20 04:27:59.907 263 18225.50 93.33 52861.51 88888.00 2006-09-20 04:28:00.407 263 18225.44 93.38 52861.58 88888.00 2006-09-20 04:28:00.907 263 18225.53 93.41 52861.59 88888.00 2006-09-20 04:28:01.407 263 18225.51 93.41 52861.57 88888.00 2006-09-20 04:28:01.907 263 18225.44 93.44 52861.42 88888.00 2006-09-20 04:28:02.407 263 18225.53 93.48 52861.37 88888.00 2006-09-20 04:28:02.907 263 18225.57 93.53 52861.45 88888.00 2006-09-20 04:28:03.407 263 18225.54 93.47 52861.40 88888.00 2006-09-20 04:28:03.907 263 18225.59 93.46 52861.31 88888.00 2006-09-20 04:28:04.407 263 18225.67 93.47 52861.29 88888.00 2006-09-20 04:28:04.907 263 18225.61 93.53 52861.33 88888.00 2006-09-20 04:28:05.407 263 18225.59 93.50 52861.31 88888.00 2006-09-20 04:28:05.907 263 18225.57 93.55 52861.39 88888.00 2006-09-20 04:28:06.407 263 18225.50 93.56 52861.25 88888.00 2006-09-20 04:28:06.907 263 18225.49 93.57 52861.25 88888.00 2006-09-20 04:28:07.407 263 18225.40 93.62 52861.26 88888.00 2006-09-20 04:28:07.907 263 18225.48 93.52 52861.26 88888.00 2006-09-20 04:28:08.407 263 18225.49 93.51 52861.34 88888.00 2006-09-20 04:28:08.907 263 18225.53 93.61 52861.46 88888.00 2006-09-20 04:28:09.407 263 18225.42 93.65 52861.46 88888.00 2006-09-20 04:28:09.907 263 18225.42 93.64 52861.42 88888.00 2006-09-20 04:28:10.407 263 18225.52 93.67 52861.54 88888.00 2006-09-20 04:28:10.907 263 18225.49 93.67 52861.75 88888.00 2006-09-20 04:28:11.407 263 18225.44 93.67 52861.69 88888.00 2006-09-20 04:28:11.907 263 18225.42 93.70 52861.46 88888.00 2006-09-20 04:28:12.407 263 18225.41 93.66 52861.54 88888.00 2006-09-20 04:28:12.907 263 18225.35 93.73 52861.72 88888.00 2006-09-20 04:28:13.407 263 18225.37 93.79 52861.71 88888.00 2006-09-20 04:28:13.907 263 18225.37 93.75 52861.72 88888.00 2006-09-20 04:28:14.407 263 18225.32 93.75 52861.63 88888.00 2006-09-20 04:28:14.907 263 18225.35 93.82 52861.66 88888.00 2006-09-20 04:28:15.407 263 18225.46 93.82 52861.66 88888.00 2006-09-20 04:28:15.907 263 18225.51 93.80 52861.63 88888.00 2006-09-20 04:28:16.407 263 18225.50 93.82 52861.59 88888.00 2006-09-20 04:28:16.907 263 18225.53 93.88 52861.51 88888.00 2006-09-20 04:28:17.407 263 18225.40 93.76 52861.49 88888.00 2006-09-20 04:28:17.907 263 18225.46 93.83 52861.47 88888.00 2006-09-20 04:28:18.407 263 18225.51 93.88 52861.42 88888.00 2006-09-20 04:28:18.907 263 18225.55 94.04 52861.51 88888.00 2006-09-20 04:28:19.407 263 18225.54 94.06 52861.66 88888.00 2006-09-20 04:28:19.907 263 18225.51 94.01 52861.74 88888.00 2006-09-20 04:28:20.407 263 18225.54 94.03 52861.71 88888.00 2006-09-20 04:28:20.907 263 18225.57 93.96 52861.81 88888.00 2006-09-20 04:28:21.407 263 18225.59 93.87 52861.76 88888.00 2006-09-20 04:28:21.907 263 18225.60 93.84 52861.84 88888.00 2006-09-20 04:28:22.407 263 18225.47 93.82 52861.71 88888.00 2006-09-20 04:28:22.907 263 18225.41 93.88 52861.72 88888.00 2006-09-20 04:28:23.407 263 18225.54 93.94 52861.78 88888.00 2006-09-20 04:28:23.907 263 18225.63 93.92 52861.81 88888.00 2006-09-20 04:28:24.407 263 18225.68 93.88 52861.71 88888.00 2006-09-20 04:28:24.907 263 18225.86 93.83 52861.66 88888.00 2006-09-20 04:28:25.407 263 18226.58 93.87 52861.69 88888.00 2006-09-20 04:28:25.907 263 18226.60 94.06 52861.80 88888.00 2006-09-20 04:28:26.407 263 18226.51 94.17 52861.78 88888.00 2006-09-20 04:28:26.907 263 18226.46 94.07 52861.79 88888.00 2006-09-20 04:28:27.407 263 18226.31 93.96 52861.69 88888.00 2006-09-20 04:28:27.907 263 18226.36 93.87 52861.68 88888.00 2006-09-20 04:28:28.407 263 18226.39 93.80 52861.68 88888.00 2006-09-20 04:28:28.907 263 18226.39 93.82 52861.52 88888.00 2006-09-20 04:28:29.407 263 18226.41 93.78 52861.63 88888.00 2006-09-20 04:28:29.907 263 18226.43 93.83 52861.61 88888.00 2006-09-20 04:28:30.407 263 18226.39 93.96 52861.61 88888.00 2006-09-20 04:28:30.907 263 18226.45 93.97 52861.49 88888.00 2006-09-20 04:28:31.407 263 18226.48 94.01 52861.44 88888.00 2006-09-20 04:28:31.907 263 18226.55 94.28 52861.53 88888.00 2006-09-20 04:28:32.407 263 18226.55 94.46 52861.71 88888.00 2006-09-20 04:28:32.907 263 18226.56 94.33 52861.82 88888.00 2006-09-20 04:28:33.407 263 18226.60 94.07 52861.89 88888.00 2006-09-20 04:28:33.907 263 18226.62 93.99 52861.64 88888.00 2006-09-20 04:28:34.407 263 18226.52 94.01 52861.63 88888.00 2006-09-20 04:28:34.907 263 18226.59 93.92 52861.76 88888.00 2006-09-20 04:28:35.407 263 18226.77 93.90 52861.94 88888.00 2006-09-20 04:28:35.907 263 18226.67 93.88 52861.81 88888.00 2006-09-20 04:28:36.407 263 18226.62 93.95 52861.66 88888.00 2006-09-20 04:28:36.907 263 18226.61 93.92 52861.74 88888.00 2006-09-20 04:28:37.407 263 18226.49 93.99 52862.03 88888.00 2006-09-20 04:28:37.907 263 18226.49 94.06 52862.04 88888.00 2006-09-20 04:28:38.407 263 18226.66 94.01 52862.06 88888.00 2006-09-20 04:28:38.907 263 18226.60 94.05 52861.99 88888.00 2006-09-20 04:28:39.407 263 18226.62 94.14 52861.94 88888.00 2006-09-20 04:28:39.907 263 18226.55 94.21 52861.90 88888.00 2006-09-20 04:28:40.407 263 18226.66 94.26 52861.83 88888.00 2006-09-20 04:28:40.907 263 18226.70 94.18 52861.81 88888.00 2006-09-20 04:28:41.407 263 18226.70 94.21 52861.91 88888.00 2006-09-20 04:28:41.907 263 18226.49 94.21 52861.92 88888.00 2006-09-20 04:28:42.407 263 18226.54 94.37 52861.87 88888.00 2006-09-20 04:28:42.907 263 18226.43 94.42 52861.87 88888.00 2006-09-20 04:28:43.407 263 18226.44 94.24 52861.90 88888.00 2006-09-20 04:28:43.907 263 18226.49 94.14 52861.86 88888.00 2006-09-20 04:28:44.407 263 18226.51 94.26 52861.80 88888.00 2006-09-20 04:28:44.907 263 18226.56 94.45 52861.77 88888.00 2006-09-20 04:28:45.407 263 18226.66 94.46 52861.68 88888.00 2006-09-20 04:28:45.907 263 18226.61 94.39 52861.64 88888.00 2006-09-20 04:28:46.407 263 18226.50 94.19 52861.58 88888.00 2006-09-20 04:28:46.907 263 18226.52 94.17 52861.57 88888.00 2006-09-20 04:28:47.407 263 18226.48 94.25 52861.68 88888.00 2006-09-20 04:28:47.907 263 18226.43 94.30 52861.63 88888.00 2006-09-20 04:28:48.407 263 18226.47 94.51 52861.56 88888.00 2006-09-20 04:28:48.907 263 18226.49 94.62 52861.57 88888.00 2006-09-20 04:28:49.407 263 18226.54 94.53 52861.60 88888.00 2006-09-20 04:28:49.907 263 18226.54 94.64 52861.66 88888.00 2006-09-20 04:28:50.407 263 18226.58 94.44 52861.72 88888.00 2006-09-20 04:28:50.907 263 18226.47 94.42 52861.80 88888.00 2006-09-20 04:28:51.407 263 18226.52 94.58 52861.77 88888.00 2006-09-20 04:28:51.907 263 18226.46 94.74 52861.67 88888.00 2006-09-20 04:28:52.407 263 18226.43 94.76 52861.70 88888.00 2006-09-20 04:28:52.907 263 18226.31 94.79 52861.67 88888.00 2006-09-20 04:28:53.407 263 18226.18 94.58 52861.58 88888.00 2006-09-20 04:28:53.907 263 18226.08 94.46 52861.58 88888.00 2006-09-20 04:28:54.407 263 18226.02 94.47 52861.57 88888.00 2006-09-20 04:28:54.907 263 18226.04 94.51 52861.52 88888.00 2006-09-20 04:28:55.407 263 18226.18 94.53 52861.46 88888.00 2006-09-20 04:28:55.907 263 18226.26 94.55 52861.64 88888.00 2006-09-20 04:28:56.407 263 18226.34 94.53 52861.74 88888.00 2006-09-20 04:28:56.907 263 18226.47 94.54 52861.63 88888.00 2006-09-20 04:28:57.407 263 18226.48 94.55 52861.65 88888.00 2006-09-20 04:28:57.907 263 18226.51 94.62 52861.59 88888.00 2006-09-20 04:28:58.407 263 18226.49 94.62 52861.64 88888.00 2006-09-20 04:28:58.907 263 18226.49 94.65 52861.77 88888.00 2006-09-20 04:28:59.407 263 18226.57 94.71 52861.87 88888.00 2006-09-20 04:28:59.907 263 18226.48 94.90 52861.89 88888.00 2006-09-20 04:29:00.407 263 18226.35 95.00 52861.88 88888.00 2006-09-20 04:29:00.907 263 18226.39 94.96 52861.89 88888.00 2006-09-20 04:29:01.407 263 18226.20 94.76 52861.83 88888.00 2006-09-20 04:29:01.907 263 18225.96 94.71 52861.81 88888.00 2006-09-20 04:29:02.407 263 18226.27 94.68 52861.95 88888.00 2006-09-20 04:29:02.907 263 18226.56 94.75 52861.91 88888.00 2006-09-20 04:29:03.407 263 18226.54 94.91 52862.04 88888.00 2006-09-20 04:29:03.907 263 18226.52 94.89 52862.05 88888.00 2006-09-20 04:29:04.407 263 18226.56 94.78 52861.95 88888.00 2006-09-20 04:29:04.907 263 18226.62 94.78 52861.83 88888.00 2006-09-20 04:29:05.407 263 18226.74 94.83 52861.83 88888.00 2006-09-20 04:29:05.907 263 18226.68 94.82 52861.93 88888.00 2006-09-20 04:29:06.407 263 18226.73 94.86 52861.92 88888.00 2006-09-20 04:29:06.907 263 18226.62 94.85 52861.99 88888.00 2006-09-20 04:29:07.407 263 18226.54 94.88 52862.00 88888.00 2006-09-20 04:29:07.907 263 18226.58 94.87 52861.99 88888.00 2006-09-20 04:29:08.407 263 18226.60 94.94 52861.93 88888.00 2006-09-20 04:29:08.907 263 18226.63 94.94 52861.99 88888.00 2006-09-20 04:29:09.407 263 18226.71 94.96 52861.95 88888.00 2006-09-20 04:29:09.907 263 18226.77 94.98 52862.04 88888.00 2006-09-20 04:29:10.407 263 18226.78 95.07 52862.10 88888.00 2006-09-20 04:29:10.907 263 18226.77 95.05 52862.11 88888.00 2006-09-20 04:29:11.407 263 18226.68 95.05 52861.97 88888.00 2006-09-20 04:29:11.907 263 18226.61 95.05 52862.05 88888.00 2006-09-20 04:29:12.407 263 18226.74 95.05 52862.05 88888.00 2006-09-20 04:29:12.907 263 18226.76 95.05 52862.03 88888.00 2006-09-20 04:29:13.407 263 18226.70 95.13 52861.98 88888.00 2006-09-20 04:29:13.907 263 18226.66 95.15 52862.09 88888.00 2006-09-20 04:29:14.407 263 18226.56 95.06 52862.09 88888.00 2006-09-20 04:29:14.907 263 18226.54 95.07 52862.05 88888.00 2006-09-20 04:29:15.407 263 18226.46 95.10 52862.14 88888.00 2006-09-20 04:29:15.907 263 18226.50 95.10 52862.15 88888.00 2006-09-20 04:29:16.407 263 18226.46 95.11 52862.12 88888.00 2006-09-20 04:29:16.907 263 18226.46 95.08 52862.03 88888.00 2006-09-20 04:29:17.407 263 18226.52 95.13 52861.99 88888.00 2006-09-20 04:29:17.907 263 18226.66 95.19 52862.03 88888.00 2006-09-20 04:29:18.407 263 18226.60 95.17 52861.94 88888.00 2006-09-20 04:29:18.907 263 18226.46 95.18 52861.98 88888.00 2006-09-20 04:29:19.407 263 18226.50 95.24 52862.21 88888.00 2006-09-20 04:29:19.907 263 18226.50 95.29 52862.28 88888.00 2006-09-20 04:29:20.407 263 18226.45 95.38 52862.29 88888.00 2006-09-20 04:29:20.907 263 18226.33 95.35 52862.09 88888.00 2006-09-20 04:29:21.407 263 18226.37 95.25 52861.95 88888.00 2006-09-20 04:29:21.907 263 18226.40 95.24 52861.93 88888.00 2006-09-20 04:29:22.407 263 18226.57 95.28 52862.06 88888.00 2006-09-20 04:29:22.907 263 18226.46 95.26 52862.14 88888.00 2006-09-20 04:29:23.407 263 18226.50 95.28 52862.12 88888.00 2006-09-20 04:29:23.907 263 18226.59 95.48 52862.14 88888.00 2006-09-20 04:29:24.407 263 18226.60 95.63 52862.18 88888.00 2006-09-20 04:29:24.907 263 18226.67 95.66 52862.21 88888.00 2006-09-20 04:29:25.407 263 18226.65 95.64 52862.12 88888.00 2006-09-20 04:29:25.907 263 18226.56 95.64 52862.09 88888.00 2006-09-20 04:29:26.407 263 18226.48 95.46 52862.01 88888.00 2006-09-20 04:29:26.907 263 18226.41 95.38 52862.03 88888.00 2006-09-20 04:29:27.407 263 18226.66 95.30 52861.98 88888.00 2006-09-20 04:29:27.907 263 18226.71 95.28 52861.94 88888.00 2006-09-20 04:29:28.407 263 18226.70 95.36 52862.02 88888.00 2006-09-20 04:29:28.907 263 18226.68 95.36 52862.02 88888.00 2006-09-20 04:29:29.407 263 18226.66 95.35 52862.10 88888.00 2006-09-20 04:29:29.907 263 18226.65 95.34 52862.06 88888.00 2006-09-20 04:29:30.407 263 18226.65 95.34 52862.10 88888.00 2006-09-20 04:29:30.907 263 18226.69 95.37 52861.98 88888.00 2006-09-20 04:29:31.407 263 18226.56 95.39 52861.95 88888.00 2006-09-20 04:29:31.907 263 18226.60 95.42 52861.99 88888.00 2006-09-20 04:29:32.407 263 18226.59 95.49 52862.07 88888.00 2006-09-20 04:29:32.907 263 18226.47 95.46 52862.10 88888.00 2006-09-20 04:29:33.407 263 18226.40 95.50 52862.13 88888.00 2006-09-20 04:29:33.907 263 18226.37 95.68 52862.11 88888.00 2006-09-20 04:29:34.407 263 18226.39 95.75 52862.04 88888.00 2006-09-20 04:29:34.907 263 18226.40 95.54 52861.94 88888.00 2006-09-20 04:29:35.407 263 18226.52 95.50 52862.03 88888.00 2006-09-20 04:29:35.907 263 18226.48 95.48 52862.10 88888.00 2006-09-20 04:29:36.407 263 18226.44 95.68 52862.11 88888.00 2006-09-20 04:29:36.907 263 18226.36 95.80 52861.98 88888.00 2006-09-20 04:29:37.407 263 18226.41 95.71 52862.04 88888.00 2006-09-20 04:29:37.907 263 18226.47 95.51 52862.09 88888.00 2006-09-20 04:29:38.407 263 18226.46 95.54 52862.06 88888.00 2006-09-20 04:29:38.907 263 18226.39 95.52 52862.22 88888.00 2006-09-20 04:29:39.407 263 18226.31 95.43 52862.15 88888.00 2006-09-20 04:29:39.907 263 18226.45 95.49 52862.10 88888.00 2006-09-20 04:29:40.407 263 18226.46 95.53 52862.04 88888.00 2006-09-20 04:29:40.907 263 18226.37 95.52 52862.00 88888.00 2006-09-20 04:29:41.407 263 18226.47 95.52 52862.04 88888.00 2006-09-20 04:29:41.907 263 18226.45 95.52 52862.03 88888.00 2006-09-20 04:29:42.407 263 18226.47 95.56 52861.99 88888.00 2006-09-20 04:29:42.907 263 18226.49 95.53 52861.97 88888.00 2006-09-20 04:29:43.407 263 18226.41 95.45 52862.07 88888.00 2006-09-20 04:29:43.907 263 18226.43 95.52 52862.15 88888.00 2006-09-20 04:29:44.407 263 18226.60 95.53 52862.12 88888.00 2006-09-20 04:29:44.907 263 18226.44 95.52 52862.13 88888.00 2006-09-20 04:29:45.407 263 18226.39 95.54 52862.09 88888.00 2006-09-20 04:29:45.907 263 18226.38 95.56 52862.03 88888.00 2006-09-20 04:29:46.407 263 18226.38 95.57 52862.06 88888.00 2006-09-20 04:29:46.907 263 18226.46 95.53 52862.05 88888.00 2006-09-20 04:29:47.407 263 18226.43 95.50 52862.07 88888.00 2006-09-20 04:29:47.907 263 18226.37 95.49 52862.15 88888.00 2006-09-20 04:29:48.407 263 18226.33 95.50 52862.16 88888.00 2006-09-20 04:29:48.907 263 18226.44 95.52 52862.00 88888.00 2006-09-20 04:29:49.407 263 18226.50 95.49 52861.91 88888.00 2006-09-20 04:29:49.907 263 18226.39 95.42 52862.00 88888.00 2006-09-20 04:29:50.407 263 18226.27 95.53 52862.01 88888.00 2006-09-20 04:29:50.907 263 18226.28 95.68 52862.05 88888.00 2006-09-20 04:29:51.407 263 18226.36 95.77 52862.11 88888.00 2006-09-20 04:29:51.907 263 18226.33 95.61 52862.02 88888.00 2006-09-20 04:29:52.407 263 18226.35 95.51 52862.07 88888.00 2006-09-20 04:29:52.907 263 18226.39 95.52 52862.14 88888.00 2006-09-20 04:29:53.407 263 18226.33 95.52 52862.03 88888.00 2006-09-20 04:29:53.907 263 18226.37 95.50 52861.98 88888.00 2006-09-20 04:29:54.407 263 18226.30 95.50 52861.97 88888.00 2006-09-20 04:29:54.907 263 18226.26 95.53 52862.00 88888.00 2006-09-20 04:29:55.407 263 18226.18 95.57 52862.09 88888.00 2006-09-20 04:29:55.907 263 18226.07 95.52 52861.99 88888.00 2006-09-20 04:29:56.407 263 18226.13 95.55 52862.10 88888.00 2006-09-20 04:29:56.907 263 18226.28 95.50 52862.01 88888.00 2006-09-20 04:29:57.407 263 18226.35 95.43 52862.02 88888.00 2006-09-20 04:29:57.907 263 18226.27 95.57 52862.11 88888.00 2006-09-20 04:29:58.407 263 18226.22 95.50 52862.07 88888.00 2006-09-20 04:29:58.907 263 18226.28 95.48 52862.12 88888.00 2006-09-20 04:29:59.407 263 18226.33 95.52 52862.13 88888.00 2006-09-20 04:29:59.907 263 18226.37 95.63 52862.23 88888.00 2006-09-20 04:30:00.407 263 18226.29 95.70 52862.21 88888.00 2006-09-20 04:30:00.907 263 18226.34 95.59 52862.14 88888.00 2006-09-20 04:30:01.407 263 18226.34 95.43 52862.12 88888.00 2006-09-20 04:30:01.907 263 18226.41 95.44 52862.00 88888.00 2006-09-20 04:30:02.407 263 18226.39 95.43 52862.04 88888.00 2006-09-20 04:30:02.907 263 18226.46 95.48 52862.14 88888.00 2006-09-20 04:30:03.407 263 18226.51 95.46 52862.16 88888.00 2006-09-20 04:30:03.907 263 18226.50 95.47 52862.13 88888.00 2006-09-20 04:30:04.407 263 18226.49 95.50 52862.11 88888.00 2006-09-20 04:30:04.907 263 18226.46 95.46 52862.11 88888.00 2006-09-20 04:30:05.407 263 18226.26 95.45 52862.24 88888.00 2006-09-20 04:30:05.907 263 18226.22 95.40 52862.23 88888.00 2006-09-20 04:30:06.407 263 18226.23 95.51 52862.25 88888.00 2006-09-20 04:30:06.907 263 18226.20 95.55 52862.28 88888.00 2006-09-20 04:30:07.407 263 18226.19 95.61 52862.23 88888.00 2006-09-20 04:30:07.907 263 18226.22 95.62 52862.25 88888.00 2006-09-20 04:30:08.407 263 18226.20 95.55 52862.15 88888.00 2006-09-20 04:30:08.907 263 18226.23 95.59 52862.12 88888.00 2006-09-20 04:30:09.407 263 18226.22 95.77 52862.13 88888.00 2006-09-20 04:30:09.907 263 18226.22 95.67 52862.17 88888.00 2006-09-20 04:30:10.407 263 18226.28 95.47 52862.23 88888.00 2006-09-20 04:30:10.907 263 18226.20 95.41 52862.27 88888.00 2006-09-20 04:30:11.407 263 18226.14 95.46 52862.26 88888.00 2006-09-20 04:30:11.907 263 18226.17 95.45 52862.13 88888.00 2006-09-20 04:30:12.407 263 18226.18 95.48 52862.14 88888.00 2006-09-20 04:30:12.907 263 18226.30 95.50 52862.21 88888.00 2006-09-20 04:30:13.407 263 18226.24 95.73 52862.21 88888.00 2006-09-20 04:30:13.907 263 18226.36 95.66 52862.22 88888.00 2006-09-20 04:30:14.407 263 18226.41 95.53 52862.18 88888.00 2006-09-20 04:30:14.907 263 18226.39 95.58 52862.05 88888.00 2006-09-20 04:30:15.407 263 18226.44 95.53 52861.92 88888.00 2006-09-20 04:30:15.907 263 18226.36 95.43 52861.98 88888.00 2006-09-20 04:30:16.407 263 18226.45 95.41 52861.99 88888.00 2006-09-20 04:30:16.907 263 18226.49 95.52 52862.13 88888.00 2006-09-20 04:30:17.407 263 18226.24 95.43 52862.17 88888.00 2006-09-20 04:30:17.907 263 18226.14 95.36 52862.21 88888.00 2006-09-20 04:30:18.407 263 18226.12 95.32 52862.15 88888.00 2006-09-20 04:30:18.907 263 18226.13 95.32 52862.12 88888.00 2006-09-20 04:30:19.407 263 18226.26 95.56 52862.07 88888.00 2006-09-20 04:30:19.907 263 18226.28 95.66 52862.04 88888.00 2006-09-20 04:30:20.407 263 18226.17 95.47 52862.05 88888.00 2006-09-20 04:30:20.907 263 18226.09 95.33 52862.12 88888.00 2006-09-20 04:30:21.407 263 18226.04 95.29 52862.13 88888.00 2006-09-20 04:30:21.907 263 18226.17 95.37 52862.12 88888.00 2006-09-20 04:30:22.407 263 18226.15 95.40 52862.10 88888.00 2006-09-20 04:30:22.907 263 18226.09 95.35 52862.12 88888.00 2006-09-20 04:30:23.407 263 18226.06 95.33 52862.13 88888.00 2006-09-20 04:30:23.907 263 18226.17 95.37 52862.14 88888.00 2006-09-20 04:30:24.407 263 18226.07 95.46 52862.24 88888.00 2006-09-20 04:30:24.907 263 18226.13 95.42 52862.16 88888.00 2006-09-20 04:30:25.407 263 18226.19 95.39 52862.22 88888.00 2006-09-20 04:30:25.907 263 18226.27 95.38 52862.34 88888.00 2006-09-20 04:30:26.407 263 18226.22 95.39 52862.44 88888.00 2006-09-20 04:30:26.907 263 18226.18 95.39 52862.47 88888.00 2006-09-20 04:30:27.407 263 18226.30 95.43 52862.50 88888.00 2006-09-20 04:30:27.907 263 18226.43 95.42 52862.42 88888.00 2006-09-20 04:30:28.407 263 18226.40 95.47 52862.41 88888.00 2006-09-20 04:30:28.907 263 18226.39 95.46 52862.37 88888.00 2006-09-20 04:30:29.407 263 18226.39 95.43 52862.38 88888.00 2006-09-20 04:30:29.907 263 18226.44 95.48 52862.48 88888.00 2006-09-20 04:30:30.407 263 18226.25 95.47 52862.49 88888.00 2006-09-20 04:30:30.907 263 18226.28 95.48 52862.53 88888.00 2006-09-20 04:30:31.407 263 18226.27 95.49 52862.59 88888.00 2006-09-20 04:30:31.907 263 18226.20 95.41 52862.52 88888.00 2006-09-20 04:30:32.407 263 18226.13 95.48 52862.56 88888.00 2006-09-20 04:30:32.907 263 18226.24 95.51 52862.62 88888.00 2006-09-20 04:30:33.407 263 18226.22 95.50 52862.65 88888.00 2006-09-20 04:30:33.907 263 18226.14 95.48 52862.71 88888.00 2006-09-20 04:30:34.407 263 18226.13 95.49 52862.81 88888.00 2006-09-20 04:30:34.907 263 18226.16 95.59 52862.84 88888.00 2006-09-20 04:30:35.407 263 18226.13 95.61 52862.84 88888.00 2006-09-20 04:30:35.907 263 18226.09 95.58 52862.80 88888.00 2006-09-20 04:30:36.407 263 18226.13 95.54 52862.80 88888.00 2006-09-20 04:30:36.907 263 18226.20 95.51 52862.67 88888.00 2006-09-20 04:30:37.407 263 18226.16 95.53 52862.57 88888.00 2006-09-20 04:30:37.907 263 18226.22 95.46 52862.63 88888.00 2006-09-20 04:30:38.407 263 18226.15 95.48 52862.70 88888.00 2006-09-20 04:30:38.907 263 18226.17 95.49 52862.72 88888.00 2006-09-20 04:30:39.407 263 18226.09 95.46 52862.77 88888.00 2006-09-20 04:30:39.907 263 18226.12 95.45 52862.79 88888.00 2006-09-20 04:30:40.407 263 18226.16 95.44 52862.70 88888.00 2006-09-20 04:30:40.907 263 18226.30 95.61 52862.65 88888.00 2006-09-20 04:30:41.407 263 18226.28 95.74 52862.58 88888.00 2006-09-20 04:30:41.907 263 18226.19 95.56 52862.41 88888.00 2006-09-20 04:30:42.407 263 18226.22 95.47 52862.48 88888.00 2006-09-20 04:30:42.907 263 18226.17 95.51 52862.57 88888.00 2006-09-20 04:30:43.407 263 18226.15 95.44 52862.58 88888.00 2006-09-20 04:30:43.907 263 18226.23 95.48 52862.60 88888.00 2006-09-20 04:30:44.407 263 18226.17 95.54 52862.64 88888.00 2006-09-20 04:30:44.907 263 18226.20 95.67 52862.47 88888.00 2006-09-20 04:30:45.407 263 18226.18 95.62 52862.46 88888.00 2006-09-20 04:30:45.907 263 18226.22 95.67 52862.44 88888.00 2006-09-20 04:30:46.407 263 18226.31 95.64 52862.58 88888.00 2006-09-20 04:30:46.907 263 18226.30 95.42 52862.57 88888.00 2006-09-20 04:30:47.407 263 18226.31 95.34 52862.55 88888.00 2006-09-20 04:30:47.907 263 18226.45 95.47 52862.49 88888.00 2006-09-20 04:30:48.407 263 18226.49 95.48 52862.49 88888.00 2006-09-20 04:30:48.907 263 18226.49 95.51 52862.58 88888.00 2006-09-20 04:30:49.407 263 18226.31 95.63 52862.73 88888.00 2006-09-20 04:30:49.907 263 18226.19 95.63 52862.79 88888.00 2006-09-20 04:30:50.407 263 18226.17 95.61 52862.77 88888.00 2006-09-20 04:30:50.907 263 18226.15 95.59 52862.69 88888.00 2006-09-20 04:30:51.407 263 18226.28 95.57 52862.57 88888.00 2006-09-20 04:30:51.907 263 18226.26 95.56 52862.52 88888.00 2006-09-20 04:30:52.407 263 18226.30 95.54 52862.61 88888.00 2006-09-20 04:30:52.907 263 18226.33 95.55 52862.65 88888.00 2006-09-20 04:30:53.407 263 18226.31 95.55 52862.77 88888.00 2006-09-20 04:30:53.907 263 18226.26 95.57 52862.77 88888.00 2006-09-20 04:30:54.407 263 18226.23 95.59 52862.79 88888.00 2006-09-20 04:30:54.907 263 18226.29 95.58 52862.57 88888.00 2006-09-20 04:30:55.407 263 18226.33 95.46 52862.58 88888.00 2006-09-20 04:30:55.907 263 18226.27 95.40 52862.67 88888.00 2006-09-20 04:30:56.407 263 18226.17 95.47 52862.56 88888.00 2006-09-20 04:30:56.907 263 18226.16 95.44 52862.67 88888.00 2006-09-20 04:30:57.407 263 18226.19 95.44 52862.62 88888.00 2006-09-20 04:30:57.907 263 18226.30 95.49 52862.52 88888.00 2006-09-20 04:30:58.407 263 18226.31 95.44 52862.50 88888.00 2006-09-20 04:30:58.907 263 18226.26 95.38 52862.60 88888.00 2006-09-20 04:30:59.407 263 18226.27 95.44 52862.75 88888.00 2006-09-20 04:30:59.907 263 18226.27 95.48 52862.61 88888.00 2006-09-20 04:31:00.407 263 18226.26 95.61 52862.52 88888.00 2006-09-20 04:31:00.907 263 18226.20 95.44 52862.56 88888.00 2006-09-20 04:31:01.407 263 18226.20 95.45 52862.55 88888.00 2006-09-20 04:31:01.907 263 18226.19 95.52 52862.55 88888.00 2006-09-20 04:31:02.407 263 18226.07 95.54 52862.51 88888.00 2006-09-20 04:31:02.907 263 18226.13 95.48 52862.45 88888.00 2006-09-20 04:31:03.407 263 18226.09 95.50 52862.42 88888.00 2006-09-20 04:31:03.907 263 18226.05 95.54 52862.45 88888.00 2006-09-20 04:31:04.407 263 18226.22 95.52 52862.47 88888.00 2006-09-20 04:31:04.907 263 18226.24 95.56 52862.60 88888.00 2006-09-20 04:31:05.407 263 18226.23 95.54 52862.65 88888.00 2006-09-20 04:31:05.907 263 18226.31 95.58 52862.64 88888.00 2006-09-20 04:31:06.407 263 18226.34 95.69 52862.50 88888.00 2006-09-20 04:31:06.907 263 18226.38 95.78 52862.47 88888.00 2006-09-20 04:31:07.407 263 18226.20 95.74 52862.50 88888.00 2006-09-20 04:31:07.907 263 18226.18 95.71 52862.42 88888.00 2006-09-20 04:31:08.407 263 18226.11 95.61 52862.49 88888.00 2006-09-20 04:31:08.907 263 18226.16 95.55 52862.46 88888.00 2006-09-20 04:31:09.407 263 18226.16 95.71 52862.36 88888.00 2006-09-20 04:31:09.907 263 18226.23 95.81 52862.38 88888.00 2006-09-20 04:31:10.407 263 18226.27 95.72 52862.40 88888.00 2006-09-20 04:31:10.907 263 18226.12 95.72 52862.45 88888.00 2006-09-20 04:31:11.407 263 18226.07 95.88 52862.32 88888.00 2006-09-20 04:31:11.907 263 18226.15 95.85 52862.28 88888.00 2006-09-20 04:31:12.407 263 18226.24 95.77 52862.38 88888.00 2006-09-20 04:31:12.907 263 18226.31 95.76 52862.30 88888.00 2006-09-20 04:31:13.407 263 18226.25 95.82 52862.34 88888.00 2006-09-20 04:31:13.907 263 18226.27 95.83 52862.50 88888.00 2006-09-20 04:31:14.407 263 18226.28 95.80 52862.62 88888.00 2006-09-20 04:31:14.907 263 18226.22 95.76 52862.59 88888.00 2006-09-20 04:31:15.407 263 18226.25 95.82 52862.69 88888.00 2006-09-20 04:31:15.907 263 18226.23 95.88 52862.73 88888.00 2006-09-20 04:31:16.407 263 18226.26 95.78 52862.68 88888.00 2006-09-20 04:31:16.907 263 18226.19 95.70 52862.60 88888.00 2006-09-20 04:31:17.407 263 18226.14 95.70 52862.37 88888.00 2006-09-20 04:31:17.907 263 18226.13 95.72 52862.45 88888.00 2006-09-20 04:31:18.407 263 18226.14 95.85 52862.49 88888.00 2006-09-20 04:31:18.907 263 18226.33 95.96 52862.53 88888.00 2006-09-20 04:31:19.407 263 18226.26 95.96 52862.49 88888.00 2006-09-20 04:31:19.907 263 18226.28 95.97 52862.53 88888.00 2006-09-20 04:31:20.407 263 18226.41 95.95 52862.65 88888.00 2006-09-20 04:31:20.907 263 18226.43 96.10 52862.56 88888.00 2006-09-20 04:31:21.407 263 18226.39 96.00 52862.46 88888.00 2006-09-20 04:31:21.907 263 18226.39 95.83 52862.39 88888.00 2006-09-20 04:31:22.407 263 18226.39 95.80 52862.56 88888.00 2006-09-20 04:31:22.907 263 18226.31 95.79 52862.55 88888.00 2006-09-20 04:31:23.407 263 18226.31 95.88 52862.57 88888.00 2006-09-20 04:31:23.907 263 18226.39 96.06 52862.71 88888.00 2006-09-20 04:31:24.407 263 18226.43 96.12 52862.68 88888.00 2006-09-20 04:31:24.907 263 18226.38 95.96 52862.68 88888.00 2006-09-20 04:31:25.407 263 18226.41 95.92 52862.69 88888.00 2006-09-20 04:31:25.907 263 18226.46 95.90 52862.73 88888.00 2006-09-20 04:31:26.407 263 18226.46 95.97 52862.83 88888.00 2006-09-20 04:31:26.907 263 18226.50 96.07 52862.77 88888.00 2006-09-20 04:31:27.407 263 18226.68 96.08 52862.83 88888.00 2006-09-20 04:31:27.907 263 18226.58 95.95 52862.87 88888.00 2006-09-20 04:31:28.407 263 18226.59 95.95 52862.88 88888.00 2006-09-20 04:31:28.907 263 18226.63 95.97 52862.83 88888.00 2006-09-20 04:31:29.407 263 18226.72 96.05 52862.81 88888.00 2006-09-20 04:31:29.907 263 18226.67 96.13 52862.70 88888.00 2006-09-20 04:31:30.407 263 18226.72 96.21 52862.74 88888.00 2006-09-20 04:31:30.907 263 18226.70 96.23 52862.74 88888.00 2006-09-20 04:31:31.407 263 18226.56 96.21 52862.79 88888.00 2006-09-20 04:31:31.907 263 18226.47 96.19 52862.83 88888.00 2006-09-20 04:31:32.407 263 18226.50 96.30 52862.77 88888.00 2006-09-20 04:31:32.907 263 18226.62 96.26 52862.90 88888.00 2006-09-20 04:31:33.407 263 18226.61 96.26 52862.86 88888.00 2006-09-20 04:31:33.907 263 18226.62 96.32 52862.76 88888.00 2006-09-20 04:31:34.407 263 18226.62 96.34 52862.75 88888.00 2006-09-20 04:31:34.907 263 18226.69 96.37 52862.86 88888.00 2006-09-20 04:31:35.407 263 18226.81 96.43 52862.74 88888.00 2006-09-20 04:31:35.907 263 18226.63 96.48 52862.81 88888.00 2006-09-20 04:31:36.407 263 18226.72 96.51 52862.84 88888.00 2006-09-20 04:31:36.907 263 18226.82 96.59 52862.84 88888.00 2006-09-20 04:31:37.407 263 18226.73 96.79 52862.94 88888.00 2006-09-20 04:31:37.907 263 18226.61 96.74 52862.99 88888.00 2006-09-20 04:31:38.407 263 18226.56 96.62 52862.98 88888.00 2006-09-20 04:31:38.907 263 18226.77 96.56 52862.97 88888.00 2006-09-20 04:31:39.407 263 18226.81 96.51 52862.79 88888.00 2006-09-20 04:31:39.907 263 18226.73 96.51 52862.68 88888.00 2006-09-20 04:31:40.407 263 18226.60 96.62 52862.81 88888.00 2006-09-20 04:31:40.907 263 18226.72 96.56 52862.90 88888.00 2006-09-20 04:31:41.407 263 18226.83 96.53 52862.96 88888.00 2006-09-20 04:31:41.907 263 18226.84 96.61 52862.90 88888.00 2006-09-20 04:31:42.407 263 18226.92 96.68 52863.06 88888.00 2006-09-20 04:31:42.907 263 18227.01 96.75 52863.08 88888.00 2006-09-20 04:31:43.407 263 18227.07 96.92 52862.95 88888.00 2006-09-20 04:31:43.907 263 18227.03 96.97 52862.88 88888.00 2006-09-20 04:31:44.407 263 18226.96 96.87 52863.04 88888.00 2006-09-20 04:31:44.907 263 18227.04 96.92 52863.18 88888.00 2006-09-20 04:31:45.407 263 18226.99 96.88 52863.14 88888.00 2006-09-20 04:31:45.907 263 18227.04 96.77 52863.16 88888.00 2006-09-20 04:31:46.407 263 18227.07 96.83 52863.23 88888.00 2006-09-20 04:31:46.907 263 18227.06 96.80 52863.27 88888.00 2006-09-20 04:31:47.407 263 18226.96 96.88 52863.33 88888.00 2006-09-20 04:31:47.907 263 18227.02 96.94 52863.30 88888.00 2006-09-20 04:31:48.407 263 18227.07 96.95 52863.22 88888.00 2006-09-20 04:31:48.907 263 18227.06 96.98 52863.18 88888.00 2006-09-20 04:31:49.407 263 18227.00 96.95 52863.26 88888.00 2006-09-20 04:31:49.907 263 18227.04 97.02 52863.28 88888.00 2006-09-20 04:31:50.407 263 18226.99 97.00 52863.34 88888.00 2006-09-20 04:31:50.907 263 18227.10 96.98 52863.30 88888.00 2006-09-20 04:31:51.407 263 18226.52 96.95 52863.26 88888.00 2006-09-20 04:31:51.907 263 18226.24 96.98 52863.23 88888.00 2006-09-20 04:31:52.407 263 18226.17 97.01 52863.29 88888.00 2006-09-20 04:31:52.907 263 18226.19 97.06 52863.35 88888.00 2006-09-20 04:31:53.407 263 18226.15 97.09 52863.20 88888.00 2006-09-20 04:31:53.907 263 18226.16 97.19 52863.22 88888.00 2006-09-20 04:31:54.407 263 18226.29 97.21 52863.23 88888.00 2006-09-20 04:31:54.907 263 18226.88 97.21 52863.27 88888.00 2006-09-20 04:31:55.407 263 18227.12 97.26 52863.29 88888.00 2006-09-20 04:31:55.907 263 18227.10 97.25 52863.31 88888.00 2006-09-20 04:31:56.407 263 18227.11 97.51 52863.29 88888.00 2006-09-20 04:31:56.907 263 18227.11 97.49 52863.32 88888.00 2006-09-20 04:31:57.407 263 18227.23 97.34 52863.22 88888.00 2006-09-20 04:31:57.907 263 18227.15 97.32 52863.20 88888.00 2006-09-20 04:31:58.407 263 18227.21 97.35 52863.37 88888.00 2006-09-20 04:31:58.907 263 18227.34 97.32 52863.41 88888.00 2006-09-20 04:31:59.407 263 18227.31 97.40 52863.45 88888.00 2006-09-20 04:31:59.907 263 18227.22 97.52 52863.45 88888.00 2006-09-20 04:32:00.407 263 18227.22 97.43 52863.38 88888.00 2006-09-20 04:32:00.907 263 18227.15 97.42 52863.35 88888.00 2006-09-20 04:32:01.407 263 18227.19 97.43 52863.42 88888.00 2006-09-20 04:32:01.907 263 18227.03 97.53 52863.50 88888.00 2006-09-20 04:32:02.407 263 18227.10 97.61 52863.54 88888.00 2006-09-20 04:32:02.907 263 18227.12 97.70 52863.51 88888.00 2006-09-20 04:32:03.407 263 18227.11 97.64 52863.45 88888.00 2006-09-20 04:32:03.907 263 18227.23 97.57 52863.43 88888.00 2006-09-20 04:32:04.407 263 18227.24 97.56 52863.40 88888.00 2006-09-20 04:32:04.907 263 18227.22 97.57 52863.38 88888.00 2006-09-20 04:32:05.407 263 18227.30 97.66 52863.52 88888.00 2006-09-20 04:32:05.907 263 18227.38 97.72 52863.54 88888.00 2006-09-20 04:32:06.404 263 18227.33 97.84 52863.48 88888.00 2006-09-20 04:32:06.904 263 18227.34 97.73 52863.48 88888.00 2006-09-20 04:32:07.404 263 18227.41 97.69 52863.50 88888.00 2006-09-20 04:32:07.904 263 18227.38 97.74 52863.61 88888.00 2006-09-20 04:32:08.404 263 18227.46 97.79 52863.61 88888.00 2006-09-20 04:32:08.904 263 18227.39 97.79 52863.66 88888.00 2006-09-20 04:32:09.404 263 18227.38 97.79 52863.61 88888.00 2006-09-20 04:32:09.904 263 18227.45 97.82 52863.57 88888.00 2006-09-20 04:32:10.404 263 18227.44 97.85 52863.62 88888.00 2006-09-20 04:32:10.904 263 18227.34 97.91 52863.65 88888.00 2006-09-20 04:32:11.404 263 18227.36 97.84 52863.49 88888.00 2006-09-20 04:32:11.904 263 18227.37 97.89 52863.52 88888.00 2006-09-20 04:32:12.404 263 18227.39 98.10 52863.61 88888.00 2006-09-20 04:32:12.904 263 18227.41 98.22 52863.66 88888.00 2006-09-20 04:32:13.404 263 18227.48 98.01 52863.67 88888.00 2006-09-20 04:32:13.904 263 18227.50 97.90 52863.68 88888.00 2006-09-20 04:32:14.404 263 18227.47 97.92 52863.68 88888.00 2006-09-20 04:32:14.904 263 18227.54 97.98 52863.74 88888.00 2006-09-20 04:32:15.404 263 18227.55 98.05 52863.73 88888.00 2006-09-20 04:32:15.904 263 18227.46 98.04 52863.74 88888.00 2006-09-20 04:32:16.404 263 18227.54 98.11 52863.78 88888.00 2006-09-20 04:32:16.904 263 18227.70 98.34 52863.64 88888.00 2006-09-20 04:32:17.404 263 18227.81 98.23 52863.60 88888.00 2006-09-20 04:32:17.904 263 18227.65 98.09 52863.71 88888.00 2006-09-20 04:32:18.404 263 18227.61 98.32 52863.81 88888.00 2006-09-20 04:32:18.904 263 18227.76 98.51 52863.74 88888.00 2006-09-20 04:32:19.404 263 18227.85 98.51 52863.68 88888.00 2006-09-20 04:32:19.904 263 18227.75 98.32 52863.62 88888.00 2006-09-20 04:32:20.404 263 18227.67 98.29 52863.52 88888.00 2006-09-20 04:32:20.904 263 18227.56 98.26 52863.57 88888.00 2006-09-20 04:32:21.404 263 18227.45 98.24 52863.71 88888.00 2006-09-20 04:32:21.904 263 18227.54 98.25 52863.79 88888.00 2006-09-20 04:32:22.404 263 18227.63 98.29 52863.74 88888.00 2006-09-20 04:32:22.904 263 18227.47 98.31 52863.84 88888.00 2006-09-20 04:32:23.404 263 18227.46 98.36 52863.79 88888.00 2006-09-20 04:32:23.904 263 18227.57 98.35 52863.72 88888.00 2006-09-20 04:32:24.404 263 18227.64 98.36 52863.55 88888.00 2006-09-20 04:32:24.904 263 18227.71 98.30 52863.73 88888.00 2006-09-20 04:32:25.404 263 18227.69 98.35 52863.83 88888.00 2006-09-20 04:32:25.904 263 18227.69 98.39 52863.85 88888.00 2006-09-20 04:32:26.404 263 18227.77 98.39 52863.67 88888.00 2006-09-20 04:32:26.904 263 18227.87 98.34 52863.61 88888.00 2006-09-20 04:32:27.404 263 18227.89 98.33 52863.76 88888.00 2006-09-20 04:32:27.904 263 18227.99 98.35 52863.65 88888.00 2006-09-20 04:32:28.404 263 18228.02 98.42 52863.63 88888.00 2006-09-20 04:32:28.904 263 18228.08 98.45 52863.73 88888.00 2006-09-20 04:32:29.404 263 18227.98 98.49 52863.90 88888.00 2006-09-20 04:32:29.904 263 18227.96 98.50 52863.91 88888.00 2006-09-20 04:32:30.404 263 18227.91 98.52 52863.91 88888.00 2006-09-20 04:32:30.904 263 18228.01 98.67 52863.84 88888.00 2006-09-20 04:32:31.404 263 18228.04 98.58 52863.83 88888.00 2006-09-20 04:32:31.904 263 18228.10 98.53 52863.90 88888.00 2006-09-20 04:32:32.404 263 18228.14 98.58 52863.87 88888.00 2006-09-20 04:32:32.904 263 18228.12 98.55 52863.86 88888.00 2006-09-20 04:32:33.404 263 18228.08 98.51 52864.00 88888.00 2006-09-20 04:32:33.904 263 18228.13 98.53 52864.02 88888.00 2006-09-20 04:32:34.404 263 18228.15 98.55 52863.95 88888.00 2006-09-20 04:32:34.904 263 18228.25 98.58 52863.90 88888.00 2006-09-20 04:32:35.404 263 18228.31 98.64 52863.97 88888.00 2006-09-20 04:32:35.904 263 18228.21 98.84 52863.86 88888.00 2006-09-20 04:32:36.404 263 18228.21 98.85 52863.84 88888.00 2006-09-20 04:32:36.904 263 18228.22 98.65 52863.90 88888.00 2006-09-20 04:32:37.404 263 18228.21 98.58 52863.89 88888.00 2006-09-20 04:32:37.904 263 18228.30 98.58 52863.90 88888.00 2006-09-20 04:32:38.404 263 18228.46 98.63 52863.91 88888.00 2006-09-20 04:32:38.904 263 18228.31 98.64 52863.95 88888.00 2006-09-20 04:32:39.404 263 18228.15 98.61 52863.95 88888.00 2006-09-20 04:32:39.904 263 18228.10 98.67 52864.01 88888.00 2006-09-20 04:32:40.404 263 18228.23 98.73 52863.99 88888.00 2006-09-20 04:32:40.904 263 18228.25 98.71 52863.84 88888.00 2006-09-20 04:32:41.404 263 18228.36 98.71 52863.76 88888.00 2006-09-20 04:32:41.904 263 18228.44 98.76 52863.92 88888.00 2006-09-20 04:32:42.404 263 18228.40 98.79 52863.98 88888.00 2006-09-20 04:32:42.904 263 18228.33 98.74 52863.96 88888.00 2006-09-20 04:32:43.404 263 18228.39 98.71 52863.90 88888.00 2006-09-20 04:32:43.904 263 18228.33 98.73 52863.90 88888.00 2006-09-20 04:32:44.404 263 18228.40 98.79 52863.87 88888.00 2006-09-20 04:32:44.904 263 18228.35 98.78 52863.98 88888.00 2006-09-20 04:32:45.404 263 18228.42 98.76 52863.89 88888.00 2006-09-20 04:32:45.904 263 18228.59 98.73 52864.04 88888.00 2006-09-20 04:32:46.404 263 18228.48 98.90 52864.03 88888.00 2006-09-20 04:32:46.904 263 18228.36 98.99 52864.04 88888.00 2006-09-20 04:32:47.404 263 18228.51 99.00 52863.97 88888.00 2006-09-20 04:32:47.904 263 18228.53 98.88 52863.88 88888.00 2006-09-20 04:32:48.404 263 18228.61 98.77 52864.10 88888.00 2006-09-20 04:32:48.904 263 18228.64 98.74 52864.13 88888.00 2006-09-20 04:32:49.404 263 18228.64 98.83 52864.03 88888.00 2006-09-20 04:32:49.904 263 18228.65 98.87 52864.07 88888.00 2006-09-20 04:32:50.404 263 18228.57 98.79 52864.16 88888.00 2006-09-20 04:32:50.904 263 18228.59 98.85 52864.19 88888.00 2006-09-20 04:32:51.404 263 18228.62 98.92 52864.04 88888.00 2006-09-20 04:32:51.904 263 18228.58 99.09 52864.03 88888.00 2006-09-20 04:32:52.404 263 18228.64 99.21 52864.10 88888.00 2006-09-20 04:32:52.904 263 18228.77 99.24 52864.10 88888.00 2006-09-20 04:32:53.404 263 18228.82 99.15 52864.08 88888.00 2006-09-20 04:32:53.904 263 18228.84 99.13 52864.06 88888.00 2006-09-20 04:32:54.404 263 18228.83 99.03 52864.10 88888.00 2006-09-20 04:32:54.904 263 18228.76 99.01 52864.19 88888.00 2006-09-20 04:32:55.404 263 18228.68 99.00 52864.24 88888.00 2006-09-20 04:32:55.904 263 18228.73 99.01 52864.29 88888.00 2006-09-20 04:32:56.404 263 18228.66 99.08 52864.21 88888.00 2006-09-20 04:32:56.904 263 18228.66 99.11 52864.08 88888.00 2006-09-20 04:32:57.404 263 18228.56 99.15 52864.09 88888.00 2006-09-20 04:32:57.904 263 18228.59 99.16 52864.24 88888.00 2006-09-20 04:32:58.404 263 18228.58 99.18 52864.25 88888.00 2006-09-20 04:32:58.904 263 18228.59 99.21 52864.08 88888.00 2006-09-20 04:32:59.404 263 18228.69 99.20 52864.03 88888.00 2006-09-20 04:32:59.904 263 18228.80 99.16 52863.98 88888.00 2006-09-20 04:33:00.404 263 18228.72 99.24 52864.02 88888.00 2006-09-20 04:33:00.904 263 18228.74 99.47 52864.21 88888.00 2006-09-20 04:33:01.404 263 18228.72 99.62 52864.21 88888.00 2006-09-20 04:33:01.904 263 18228.75 99.56 52864.14 88888.00 2006-09-20 04:33:02.404 263 18228.76 99.30 52864.13 88888.00 2006-09-20 04:33:02.904 263 18228.68 99.15 52864.15 88888.00 2006-09-20 04:33:03.404 263 18228.61 99.16 52864.14 88888.00 2006-09-20 04:33:03.904 263 18228.61 99.17 52864.16 88888.00 2006-09-20 04:33:04.404 263 18228.58 99.19 52864.19 88888.00 2006-09-20 04:33:04.904 263 18228.62 99.26 52864.07 88888.00 2006-09-20 04:33:05.404 263 18228.68 99.32 52864.08 88888.00 2006-09-20 04:33:05.904 263 18228.79 99.33 52864.11 88888.00 2006-09-20 04:33:06.404 263 18228.77 99.49 52864.18 88888.00 2006-09-20 04:33:06.904 263 18228.78 99.57 52864.03 88888.00 2006-09-20 04:33:07.404 263 18228.78 99.56 52864.08 88888.00 2006-09-20 04:33:07.904 263 18228.93 99.40 52864.23 88888.00 2006-09-20 04:33:08.404 263 18228.97 99.37 52864.32 88888.00 2006-09-20 04:33:08.904 263 18229.01 99.39 52864.27 88888.00 2006-09-20 04:33:09.404 263 18228.87 99.47 52864.10 88888.00 2006-09-20 04:33:09.904 263 18228.78 99.47 52864.07 88888.00 2006-09-20 04:33:10.404 263 18228.78 99.47 52864.09 88888.00 2006-09-20 04:33:10.904 263 18228.89 99.50 52864.09 88888.00 2006-09-20 04:33:11.404 263 18228.95 99.54 52864.27 88888.00 2006-09-20 04:33:11.904 263 18228.97 99.58 52864.23 88888.00 2006-09-20 04:33:12.404 263 18229.00 99.58 52864.24 88888.00 2006-09-20 04:33:12.904 263 18229.00 99.54 52864.21 88888.00 2006-09-20 04:33:13.404 263 18229.07 99.51 52864.10 88888.00 2006-09-20 04:33:13.904 263 18229.06 99.75 52864.21 88888.00 2006-09-20 04:33:14.404 263 18229.12 99.71 52864.30 88888.00 2006-09-20 04:33:14.904 263 18229.11 99.69 52864.36 88888.00 2006-09-20 04:33:15.404 263 18229.19 99.62 52864.36 88888.00 2006-09-20 04:33:15.904 263 18229.26 99.57 52864.13 88888.00 2006-09-20 04:33:16.404 263 18229.38 99.73 52864.09 88888.00 2006-09-20 04:33:16.904 263 18229.37 99.98 52864.11 88888.00 2006-09-20 04:33:17.404 263 18229.44 99.98 52863.97 88888.00 2006-09-20 04:33:17.904 263 18229.24 99.92 52863.99 88888.00 2006-09-20 04:33:18.404 263 18229.22 99.78 52864.13 88888.00 2006-09-20 04:33:18.904 263 18229.32 99.73 52864.11 88888.00 2006-09-20 04:33:19.404 263 18229.32 99.69 52864.02 88888.00 2006-09-20 04:33:19.904 263 18229.30 99.64 52864.03 88888.00 2006-09-20 04:33:20.404 263 18229.11 99.58 52864.19 88888.00 2006-09-20 04:33:20.904 263 18229.17 99.59 52864.14 88888.00 2006-09-20 04:33:21.404 263 18229.28 99.59 52864.11 88888.00 2006-09-20 04:33:21.904 263 18229.20 99.59 52864.26 88888.00 2006-09-20 04:33:22.404 263 18229.17 99.65 52864.22 88888.00 2006-09-20 04:33:22.904 263 18229.12 99.69 52864.36 88888.00 2006-09-20 04:33:23.404 263 18229.15 99.69 52864.25 88888.00 2006-09-20 04:33:23.904 263 18229.31 99.70 52864.14 88888.00 2006-09-20 04:33:24.404 263 18229.24 99.70 52864.13 88888.00 2006-09-20 04:33:24.904 263 18229.16 99.63 52864.31 88888.00 2006-09-20 04:33:25.404 263 18228.99 99.66 52864.31 88888.00 2006-09-20 04:33:25.904 263 18229.00 99.73 52864.39 88888.00 2006-09-20 04:33:26.404 263 18229.21 99.73 52864.30 88888.00 2006-09-20 04:33:26.904 263 18229.19 99.80 52864.25 88888.00 2006-09-20 04:33:27.404 263 18229.27 99.81 52864.38 88888.00 2006-09-20 04:33:27.904 263 18229.23 100.04 52864.34 88888.00 2006-09-20 04:33:28.404 263 18229.12 100.11 52864.25 88888.00 2006-09-20 04:33:28.904 263 18229.06 100.11 52864.35 88888.00 2006-09-20 04:33:29.404 263 18229.08 100.04 52864.41 88888.00 2006-09-20 04:33:29.904 263 18229.16 99.83 52864.47 88888.00 2006-09-20 04:33:30.404 263 18229.26 99.83 52864.42 88888.00 2006-09-20 04:33:30.904 263 18229.27 99.84 52864.46 88888.00 2006-09-20 04:33:31.404 263 18229.29 99.80 52864.41 88888.00 2006-09-20 04:33:31.904 263 18229.24 99.84 52864.44 88888.00 2006-09-20 04:33:32.404 263 18229.33 99.78 52864.46 88888.00 2006-09-20 04:33:32.904 263 18229.44 99.86 52864.42 88888.00 2006-09-20 04:33:33.404 263 18229.24 99.95 52864.39 88888.00 2006-09-20 04:33:33.904 263 18229.31 99.89 52864.32 88888.00 2006-09-20 04:33:34.404 263 18229.44 99.85 52864.31 88888.00 2006-09-20 04:33:34.904 263 18229.43 99.84 52864.37 88888.00 2006-09-20 04:33:35.404 263 18229.38 99.86 52864.31 88888.00 2006-09-20 04:33:35.904 263 18229.39 99.98 52864.44 88888.00 2006-09-20 04:33:36.404 263 18229.38 99.96 52864.49 88888.00 2006-09-20 04:33:36.904 263 18229.39 99.94 52864.35 88888.00 2006-09-20 04:33:37.404 263 18229.35 100.11 52864.30 88888.00 2006-09-20 04:33:37.904 263 18229.37 100.12 52864.31 88888.00 2006-09-20 04:33:38.404 263 18229.48 100.00 52864.35 88888.00 2006-09-20 04:33:38.904 263 18229.42 99.96 52864.39 88888.00 2006-09-20 04:33:39.404 263 18229.52 99.88 52864.30 88888.00 2006-09-20 04:33:39.904 263 18229.47 99.90 52864.35 88888.00 2006-09-20 04:33:40.404 263 18229.50 99.98 52864.22 88888.00 2006-09-20 04:33:40.904 263 18229.41 99.97 52864.18 88888.00 2006-09-20 04:33:41.404 263 18229.41 99.97 52864.26 88888.00 2006-09-20 04:33:41.904 263 18229.39 100.12 52864.22 88888.00 2006-09-20 04:33:42.404 263 18229.48 100.17 52864.24 88888.00 2006-09-20 04:33:42.904 263 18229.59 100.03 52864.26 88888.00 2006-09-20 04:33:43.404 263 18229.56 99.95 52864.33 88888.00 2006-09-20 04:33:43.904 263 18229.56 99.97 52864.36 88888.00 2006-09-20 04:33:44.404 263 18229.51 100.04 52864.36 88888.00 2006-09-20 04:33:44.904 263 18229.50 99.98 52864.39 88888.00 2006-09-20 04:33:45.404 263 18229.48 99.92 52864.46 88888.00 2006-09-20 04:33:45.904 263 18229.47 99.94 52864.50 88888.00 2006-09-20 04:33:46.404 263 18229.60 99.99 52864.54 88888.00 2006-09-20 04:33:46.904 263 18229.67 100.02 52864.59 88888.00 2006-09-20 04:33:47.404 263 18229.74 100.03 52864.54 88888.00 2006-09-20 04:33:47.904 263 18229.63 100.04 52864.46 88888.00 2006-09-20 04:33:48.404 263 18229.55 100.08 52864.38 88888.00 2006-09-20 04:33:48.904 263 18229.55 100.05 52864.27 88888.00 2006-09-20 04:33:49.404 263 18229.56 100.08 52864.38 88888.00 2006-09-20 04:33:49.904 263 18229.63 99.99 52864.44 88888.00 2006-09-20 04:33:50.404 263 18229.61 99.94 52864.38 88888.00 2006-09-20 04:33:50.904 263 18229.55 99.92 52864.36 88888.00 2006-09-20 04:33:51.404 263 18229.48 100.02 52864.45 88888.00 2006-09-20 04:33:51.904 263 18229.48 100.02 52864.53 88888.00 2006-09-20 04:33:52.404 263 18229.53 99.95 52864.49 88888.00 2006-09-20 04:33:52.904 263 18229.76 99.89 52864.41 88888.00 2006-09-20 04:33:53.404 263 18229.91 99.94 52864.41 88888.00 2006-09-20 04:33:53.904 263 18229.75 99.97 52864.43 88888.00 2006-09-20 04:33:54.404 263 18229.71 99.94 52864.47 88888.00 2006-09-20 04:33:54.904 263 18229.71 100.01 52864.49 88888.00 2006-09-20 04:33:55.404 263 18229.74 100.08 52864.64 88888.00 2006-09-20 04:33:55.904 263 18229.71 100.17 52864.70 88888.00 2006-09-20 04:33:56.404 263 18229.70 100.33 52864.59 88888.00 2006-09-20 04:33:56.904 263 18229.48 100.23 52864.47 88888.00 2006-09-20 04:33:57.404 263 18229.00 99.99 52864.49 88888.00 2006-09-20 04:33:57.904 263 18228.89 100.00 52864.67 88888.00 2006-09-20 04:33:58.404 263 18228.85 100.05 52864.61 88888.00 2006-09-20 04:33:58.904 263 18228.94 100.06 52864.57 88888.00 2006-09-20 04:33:59.404 263 18228.94 100.04 52864.60 88888.00 2006-09-20 04:33:59.904 263 18229.00 99.97 52864.57 88888.00 2006-09-20 04:34:00.404 263 18228.84 100.00 52864.57 88888.00 2006-09-20 04:34:00.904 263 18228.72 100.01 52864.36 88888.00 2006-09-20 04:34:01.404 263 18228.90 99.96 52864.35 88888.00 2006-09-20 04:34:01.904 263 18229.13 99.98 52864.44 88888.00 2006-09-20 04:34:02.404 263 18229.07 100.21 52864.49 88888.00 2006-09-20 04:34:02.904 263 18229.01 100.15 52864.54 88888.00 2006-09-20 04:34:03.404 263 18229.10 100.02 52864.67 88888.00 2006-09-20 04:34:03.904 263 18229.12 100.16 52864.67 88888.00 2006-09-20 04:34:04.404 263 18229.13 100.17 52864.61 88888.00 2006-09-20 04:34:04.904 263 18229.13 100.15 52864.69 88888.00 2006-09-20 04:34:05.404 263 18229.05 100.09 52864.64 88888.00 2006-09-20 04:34:05.904 263 18229.12 100.12 52864.68 88888.00 2006-09-20 04:34:06.404 263 18229.29 100.14 52864.70 88888.00 2006-09-20 04:34:06.904 263 18229.22 100.12 52864.53 88888.00 2006-09-20 04:34:07.404 263 18229.21 100.11 52864.53 88888.00 2006-09-20 04:34:07.904 263 18229.20 100.20 52864.53 88888.00 2006-09-20 04:34:08.404 263 18229.18 100.26 52864.59 88888.00 2006-09-20 04:34:08.904 263 18229.09 100.21 52864.61 88888.00 2006-09-20 04:34:09.404 263 18229.09 100.28 52864.61 88888.00 2006-09-20 04:34:09.904 263 18228.98 100.23 52864.66 88888.00 2006-09-20 04:34:10.404 263 18228.91 100.26 52864.57 88888.00 2006-09-20 04:34:10.904 263 18228.89 100.38 52864.60 88888.00 2006-09-20 04:34:11.404 263 18229.05 100.34 52864.58 88888.00 2006-09-20 04:34:11.904 263 18229.24 100.32 52864.57 88888.00 2006-09-20 04:34:12.404 263 18229.26 100.39 52864.62 88888.00 2006-09-20 04:34:12.904 263 18229.26 100.54 52864.69 88888.00 2006-09-20 04:34:13.404 263 18229.21 100.56 52864.55 88888.00 2006-09-20 04:34:13.904 263 18229.22 100.53 52864.55 88888.00 2006-09-20 04:34:14.404 263 18229.09 100.43 52864.49 88888.00 2006-09-20 04:34:14.904 263 18229.12 100.41 52864.49 88888.00 2006-09-20 04:34:15.404 263 18229.16 100.41 52864.53 88888.00 2006-09-20 04:34:15.904 263 18229.48 100.26 52864.58 88888.00 2006-09-20 04:34:16.404 263 18229.93 100.22 52864.56 88888.00 2006-09-20 04:34:16.904 263 18230.06 100.16 52864.71 88888.00 2006-09-20 04:34:17.404 263 18230.07 100.16 52864.90 88888.00 2006-09-20 04:34:17.904 263 18230.08 100.17 52864.93 88888.00 2006-09-20 04:34:18.404 263 18230.11 100.29 52864.99 88888.00 2006-09-20 04:34:18.904 263 18230.17 100.23 52864.92 88888.00 2006-09-20 04:34:19.404 263 18230.14 100.19 52864.85 88888.00 2006-09-20 04:34:19.904 263 18230.05 100.24 52864.83 88888.00 2006-09-20 04:34:20.404 263 18230.04 100.23 52864.81 88888.00 2006-09-20 04:34:20.904 263 18230.02 100.14 52864.87 88888.00 2006-09-20 04:34:21.404 263 18230.09 100.09 52864.99 88888.00 2006-09-20 04:34:21.904 263 18230.15 100.09 52864.87 88888.00 2006-09-20 04:34:22.404 263 18230.16 100.14 52864.78 88888.00 2006-09-20 04:34:22.904 263 18230.18 100.17 52864.76 88888.00 2006-09-20 04:34:23.404 263 18230.24 100.18 52864.79 88888.00 2006-09-20 04:34:23.904 263 18230.25 100.26 52864.71 88888.00 2006-09-20 04:34:24.404 263 18230.19 100.22 52864.78 88888.00 2006-09-20 04:34:24.904 263 18230.18 100.11 52864.70 88888.00 2006-09-20 04:34:25.404 263 18230.13 100.25 52864.80 88888.00 2006-09-20 04:34:25.904 263 18230.13 100.28 52864.77 88888.00 2006-09-20 04:34:26.404 263 18230.18 100.23 52864.71 88888.00 2006-09-20 04:34:26.904 263 18230.15 100.17 52864.60 88888.00 2006-09-20 04:34:27.404 263 18230.14 100.12 52864.47 88888.00 2006-09-20 04:34:27.904 263 18230.19 100.22 52864.49 88888.00 2006-09-20 04:34:28.404 263 18230.30 100.14 52864.56 88888.00 2006-09-20 04:34:28.904 263 18230.18 100.13 52864.55 88888.00 2006-09-20 04:34:29.404 263 18230.10 100.20 52864.62 88888.00 2006-09-20 04:34:29.904 263 18230.19 100.21 52864.73 88888.00 2006-09-20 04:34:30.404 263 18230.23 100.14 52864.70 88888.00 2006-09-20 04:34:30.904 263 18230.07 100.14 52864.70 88888.00 2006-09-20 04:34:31.404 263 18230.02 100.14 52864.65 88888.00 2006-09-20 04:34:31.904 263 18230.05 100.12 52864.62 88888.00 2006-09-20 04:34:32.404 263 18230.05 100.07 52864.70 88888.00 2006-09-20 04:34:32.904 263 18230.14 100.11 52864.70 88888.00 2006-09-20 04:34:33.404 263 18230.18 100.11 52864.42 88888.00 2006-09-20 04:34:33.904 263 18230.03 100.14 52864.44 88888.00 2006-09-20 04:34:34.404 263 18230.06 100.16 52864.55 88888.00 2006-09-20 04:34:34.904 263 18230.03 100.28 52864.53 88888.00 2006-09-20 04:34:35.404 263 18230.07 100.28 52864.64 88888.00 2006-09-20 04:34:35.904 263 18229.92 100.16 52864.65 88888.00 2006-09-20 04:34:36.404 263 18229.95 100.15 52864.67 88888.00 2006-09-20 04:34:36.904 263 18230.08 100.16 52864.71 88888.00 2006-09-20 04:34:37.404 263 18230.16 100.19 52864.71 88888.00 2006-09-20 04:34:37.904 263 18230.08 100.39 52864.62 88888.00 2006-09-20 04:34:38.404 263 18230.06 100.30 52864.58 88888.00 2006-09-20 04:34:38.904 263 18230.09 100.17 52864.64 88888.00 2006-09-20 04:34:39.404 263 18229.93 100.14 52864.79 88888.00 2006-09-20 04:34:39.904 263 18229.97 100.08 52864.76 88888.00 2006-09-20 04:34:40.404 263 18230.00 100.09 52864.67 88888.00 2006-09-20 04:34:40.904 263 18230.20 100.05 52864.76 88888.00 2006-09-20 04:34:41.404 263 18230.27 100.09 52864.76 88888.00 2006-09-20 04:34:41.904 263 18229.99 100.19 52864.67 88888.00 2006-09-20 04:34:42.404 263 18229.91 100.19 52864.55 88888.00 2006-09-20 04:34:42.904 263 18230.04 100.14 52864.68 88888.00 2006-09-20 04:34:43.404 263 18230.16 100.17 52864.74 88888.00 2006-09-20 04:34:43.904 263 18230.27 100.15 52864.58 88888.00 2006-09-20 04:34:44.404 263 18230.13 100.12 52864.48 88888.00 2006-09-20 04:34:44.904 263 18230.15 100.16 52864.45 88888.00 2006-09-20 04:34:45.404 263 18230.18 100.26 52864.49 88888.00 2006-09-20 04:34:45.904 263 18230.26 100.21 52864.59 88888.00 2006-09-20 04:34:46.404 263 18230.09 100.15 52864.55 88888.00 2006-09-20 04:34:46.904 263 18230.04 100.16 52864.53 88888.00 2006-09-20 04:34:47.404 263 18230.08 100.15 52864.49 88888.00 2006-09-20 04:34:47.904 263 18230.11 100.11 52864.49 88888.00 2006-09-20 04:34:48.404 263 18230.08 100.12 52864.57 88888.00 2006-09-20 04:34:48.904 263 18230.04 100.10 52864.51 88888.00 2006-09-20 04:34:49.404 263 18230.00 100.15 52864.36 88888.00 2006-09-20 04:34:49.904 263 18230.08 100.11 52864.37 88888.00 2006-09-20 04:34:50.404 263 18229.92 100.06 52864.37 88888.00 2006-09-20 04:34:50.904 263 18229.81 100.05 52864.36 88888.00 2006-09-20 04:34:51.404 263 18229.80 100.04 52864.39 88888.00 2006-09-20 04:34:51.904 263 18229.97 100.05 52864.39 88888.00 2006-09-20 04:34:52.404 263 18230.03 100.01 52864.38 88888.00 2006-09-20 04:34:52.904 263 18229.88 100.07 52864.51 88888.00 2006-09-20 04:34:53.404 263 18229.93 100.12 52864.54 88888.00 2006-09-20 04:34:53.904 263 18229.99 100.09 52864.44 88888.00 2006-09-20 04:34:54.404 263 18229.34 100.00 52864.36 88888.00 2006-09-20 04:34:54.904 263 18229.07 99.98 52864.36 88888.00 2006-09-20 04:34:55.404 263 18229.15 99.96 52864.37 88888.00 2006-09-20 04:34:55.904 263 18229.17 100.00 52864.34 88888.00 2006-09-20 04:34:56.404 263 18229.35 99.94 52864.53 88888.00 2006-09-20 04:34:56.904 263 18229.50 99.99 52864.49 88888.00 2006-09-20 04:34:57.404 263 18229.39 100.14 52864.45 88888.00 2006-09-20 04:34:57.904 263 18229.39 100.22 52864.39 88888.00 2006-09-20 04:34:58.404 263 18229.45 100.20 52864.25 88888.00 2006-09-20 04:34:58.904 263 18229.54 100.17 52864.14 88888.00 2006-09-20 04:34:59.404 263 18229.45 100.13 52864.36 88888.00 2006-09-20 04:34:59.904 263 18229.44 99.99 52864.55 88888.00 2006-09-20 04:35:00.404 263 18229.39 99.92 52864.46 88888.00 2006-09-20 04:35:00.904 263 18229.59 100.05 52864.48 88888.00 2006-09-20 04:35:01.404 263 18230.03 100.31 52864.39 88888.00 2006-09-20 04:35:01.904 263 18230.11 100.43 52864.38 88888.00 2006-09-20 04:35:02.404 263 18230.13 100.37 52864.38 88888.00 2006-09-20 04:35:02.904 263 18230.07 100.44 52864.39 88888.00 2006-09-20 04:35:03.404 263 18230.07 100.46 52864.37 88888.00 2006-09-20 04:35:03.904 263 18230.03 100.39 52864.50 88888.00 2006-09-20 04:35:04.404 263 18229.93 100.35 52864.50 88888.00 2006-09-20 04:35:04.904 263 18230.07 100.14 52864.36 88888.00 2006-09-20 04:35:05.404 263 18230.10 100.07 52864.23 88888.00 2006-09-20 04:35:05.904 263 18230.10 100.03 52864.33 88888.00 2006-09-20 04:35:06.404 263 18230.10 100.06 52864.26 88888.00 2006-09-20 04:35:06.904 263 18230.09 100.06 52864.35 88888.00 2006-09-20 04:35:07.404 263 18230.03 100.03 52864.35 88888.00 2006-09-20 04:35:07.904 263 18229.91 99.95 52864.50 88888.00 2006-09-20 04:35:08.404 263 18229.80 99.98 52864.46 88888.00 2006-09-20 04:35:08.904 263 18229.94 100.03 52864.41 88888.00 2006-09-20 04:35:09.404 263 18229.84 100.07 52864.49 88888.00 2006-09-20 04:35:09.904 263 18229.74 100.05 52864.42 88888.00 2006-09-20 04:35:10.404 263 18229.74 100.08 52864.22 88888.00 2006-09-20 04:35:10.904 263 18229.80 100.08 52864.22 88888.00 2006-09-20 04:35:11.404 263 18229.74 100.10 52864.25 88888.00 2006-09-20 04:35:11.904 263 18229.81 100.13 52864.21 88888.00 2006-09-20 04:35:12.404 263 18229.93 100.19 52864.37 88888.00 2006-09-20 04:35:12.904 263 18229.95 100.23 52864.33 88888.00 2006-09-20 04:35:13.404 263 18229.85 100.40 52864.30 88888.00 2006-09-20 04:35:13.904 263 18229.77 100.50 52864.30 88888.00 2006-09-20 04:35:14.404 263 18229.82 100.43 52864.37 88888.00 2006-09-20 04:35:14.904 263 18229.81 100.31 52864.37 88888.00 2006-09-20 04:35:15.404 263 18229.76 100.17 52864.24 88888.00 2006-09-20 04:35:15.904 263 18229.69 100.31 52864.18 88888.00 2006-09-20 04:35:16.404 263 18229.63 100.35 52864.13 88888.00 2006-09-20 04:35:16.904 263 18229.42 100.19 52864.21 88888.00 2006-09-20 04:35:17.404 263 18229.33 100.05 52864.29 88888.00 2006-09-20 04:35:17.904 263 18229.51 100.08 52864.15 88888.00 2006-09-20 04:35:18.404 263 18229.70 100.10 52864.18 88888.00 2006-09-20 04:35:18.904 263 18229.60 100.12 52864.29 88888.00 2006-09-20 04:35:19.404 263 18229.56 100.12 52864.32 88888.00 2006-09-20 04:35:19.904 263 18229.61 100.06 52864.42 88888.00 2006-09-20 04:35:20.404 263 18229.58 100.07 52864.47 88888.00 2006-09-20 04:35:20.904 263 18229.63 100.05 52864.42 88888.00 2006-09-20 04:35:21.404 263 18229.67 100.10 52864.39 88888.00 2006-09-20 04:35:21.904 263 18229.77 100.13 52864.25 88888.00 2006-09-20 04:35:22.404 263 18229.77 100.12 52864.21 88888.00 2006-09-20 04:35:22.904 263 18229.64 100.11 52864.31 88888.00 2006-09-20 04:35:23.404 263 18229.65 100.06 52864.21 88888.00 2006-09-20 04:35:23.904 263 18229.70 100.05 52864.24 88888.00 2006-09-20 04:35:24.404 263 18229.65 100.02 52864.26 88888.00 2006-09-20 04:35:24.904 263 18229.66 100.08 52864.32 88888.00 2006-09-20 04:35:25.404 263 18229.62 100.12 52864.23 88888.00 2006-09-20 04:35:25.904 263 18229.61 100.15 52864.22 88888.00 2006-09-20 04:35:26.404 263 18229.61 100.16 52864.19 88888.00 2006-09-20 04:35:26.904 263 18229.54 100.18 52864.15 88888.00 2006-09-20 04:35:27.404 263 18229.48 100.32 52864.03 88888.00 2006-09-20 04:35:27.904 263 18229.51 100.46 52864.09 88888.00 2006-09-20 04:35:28.404 263 18229.55 100.37 52864.14 88888.00 2006-09-20 04:35:28.904 263 18229.60 100.17 52864.16 88888.00 2006-09-20 04:35:29.404 263 18229.55 100.14 52864.03 88888.00 2006-09-20 04:35:29.904 263 18229.58 100.13 52864.08 88888.00 2006-09-20 04:35:30.404 263 18229.55 100.11 52864.20 88888.00 2006-09-20 04:35:30.904 263 18229.59 100.11 52864.03 88888.00 2006-09-20 04:35:31.404 263 18229.61 100.06 52864.04 88888.00 2006-09-20 04:35:31.904 263 18229.55 100.05 52864.07 88888.00 2006-09-20 04:35:32.404 263 18229.47 100.07 52863.93 88888.00 2006-09-20 04:35:32.904 263 18229.47 100.17 52863.86 88888.00 2006-09-20 04:35:33.404 263 18229.51 100.20 52863.79 88888.00 2006-09-20 04:35:33.904 263 18229.48 100.17 52863.85 88888.00 2006-09-20 04:35:34.404 263 18229.47 100.15 52863.92 88888.00 2006-09-20 04:35:34.904 263 18229.49 100.12 52863.95 88888.00 2006-09-20 04:35:35.404 263 18229.49 100.12 52863.98 88888.00 2006-09-20 04:35:35.904 263 18229.44 100.13 52864.04 88888.00 2006-09-20 04:35:36.404 263 18229.49 100.16 52863.97 88888.00 2006-09-20 04:35:36.904 263 18229.50 100.18 52863.98 88888.00 2006-09-20 04:35:37.404 263 18229.49 100.13 52863.96 88888.00 2006-09-20 04:35:37.904 263 18229.55 100.14 52864.07 88888.00 2006-09-20 04:35:38.404 263 18229.64 100.10 52864.09 88888.00 2006-09-20 04:35:38.904 263 18229.52 100.10 52863.97 88888.00 2006-09-20 04:35:39.404 263 18229.39 100.08 52863.93 88888.00 2006-09-20 04:35:39.904 263 18229.34 100.21 52863.99 88888.00 2006-09-20 04:35:40.404 263 18229.31 100.34 52863.89 88888.00 2006-09-20 04:35:40.904 263 18229.31 100.19 52863.78 88888.00 2006-09-20 04:35:41.404 263 18229.22 100.06 52863.89 88888.00 2006-09-20 04:35:41.904 263 18229.19 100.06 52864.03 88888.00 2006-09-20 04:35:42.404 263 18229.13 100.02 52864.03 88888.00 2006-09-20 04:35:42.904 263 18229.13 100.00 52863.86 88888.00 2006-09-20 04:35:43.404 263 18228.94 100.05 52863.85 88888.00 2006-09-20 04:35:43.904 263 18228.86 100.00 52863.72 88888.00 2006-09-20 04:35:44.404 263 18228.79 99.90 52863.72 88888.00 2006-09-20 04:35:44.904 263 18228.77 99.94 52863.66 88888.00 2006-09-20 04:35:45.404 263 18228.85 99.97 52863.63 88888.00 2006-09-20 04:35:45.904 263 18228.84 100.06 52863.62 88888.00 2006-09-20 04:35:46.404 263 18228.93 100.12 52863.61 88888.00 2006-09-20 04:35:46.904 263 18228.77 100.14 52863.58 88888.00 2006-09-20 04:35:47.404 263 18228.75 100.14 52863.68 88888.00 2006-09-20 04:35:47.904 263 18228.78 100.25 52863.79 88888.00 2006-09-20 04:35:48.404 263 18228.76 100.33 52863.65 88888.00 2006-09-20 04:35:48.904 263 18228.76 100.13 52863.61 88888.00 2006-09-20 04:35:49.404 263 18228.82 100.05 52863.49 88888.00 2006-09-20 04:35:49.904 263 18228.86 100.06 52863.51 88888.00 2006-09-20 04:35:50.404 263 18228.84 100.08 52863.57 88888.00 2006-09-20 04:35:50.904 263 18228.82 100.07 52863.68 88888.00 2006-09-20 04:35:51.404 263 18228.78 99.97 52863.72 88888.00 2006-09-20 04:35:51.904 263 18228.71 99.90 52863.76 88888.00 2006-09-20 04:35:52.404 263 18228.58 100.01 52863.69 88888.00 2006-09-20 04:35:52.904 263 18228.48 99.92 52863.69 88888.00 2006-09-20 04:35:53.404 263 18228.50 99.89 52863.54 88888.00 2006-09-20 04:35:53.904 263 18228.43 99.85 52863.46 88888.00 2006-09-20 04:35:54.404 263 18228.09 99.77 52863.61 88888.00 2006-09-20 04:35:54.904 263 18227.97 99.76 52863.66 88888.00 2006-09-20 04:35:55.404 263 18227.81 99.74 52863.50 88888.00 2006-09-20 04:35:55.904 263 18227.75 99.79 52863.50 88888.00 2006-09-20 04:35:56.404 263 18227.76 99.74 52863.63 88888.00 2006-09-20 04:35:56.904 263 18227.76 99.68 52863.58 88888.00 2006-09-20 04:35:57.404 263 18227.76 99.68 52863.43 88888.00 2006-09-20 04:35:57.904 263 18227.78 99.68 52863.48 88888.00 2006-09-20 04:35:58.404 263 18227.58 99.64 52863.57 88888.00 2006-09-20 04:35:58.904 263 18227.61 99.67 52863.69 88888.00 2006-09-20 04:35:59.404 263 18227.66 99.76 52863.63 88888.00 2006-09-20 04:35:59.904 263 18227.69 99.87 52863.52 88888.00 2006-09-20 04:36:00.404 263 18227.86 99.80 52863.45 88888.00 2006-09-20 04:36:00.904 263 18228.26 99.70 52863.44 88888.00 2006-09-20 04:36:01.404 263 18228.30 99.69 52863.32 88888.00 2006-09-20 04:36:01.904 263 18228.25 99.74 52863.31 88888.00 2006-09-20 04:36:02.404 263 18228.34 99.91 52863.33 88888.00 2006-09-20 04:36:02.904 263 18228.34 99.70 52863.33 88888.00 2006-09-20 04:36:03.404 263 18228.43 99.66 52863.41 88888.00 2006-09-20 04:36:03.904 263 18228.44 99.67 52863.45 88888.00 2006-09-20 04:36:04.404 263 18228.42 99.65 52863.34 88888.00 2006-09-20 04:36:04.904 263 18228.42 99.65 52863.28 88888.00 2006-09-20 04:36:05.404 263 18228.32 99.65 52863.33 88888.00 2006-09-20 04:36:05.904 263 18228.29 99.51 52863.32 88888.00 2006-09-20 04:36:06.404 263 18228.42 99.47 52863.29 88888.00 2006-09-20 04:36:06.904 263 18228.37 99.43 52863.28 88888.00 2006-09-20 04:36:07.404 263 18228.22 99.43 52863.22 88888.00 2006-09-20 04:36:07.904 263 18228.20 99.51 52863.17 88888.00 2006-09-20 04:36:08.404 263 18228.19 99.58 52863.25 88888.00 2006-09-20 04:36:08.904 263 18228.11 99.47 52863.26 88888.00 2006-09-20 04:36:09.404 263 18228.10 99.33 52863.30 88888.00 2006-09-20 04:36:09.904 263 18228.10 99.32 52863.31 88888.00 2006-09-20 04:36:10.404 263 18228.00 99.37 52863.39 88888.00 2006-09-20 04:36:10.904 263 18228.20 99.37 52863.44 88888.00 2006-09-20 04:36:11.404 263 18228.15 99.34 52863.35 88888.00 2006-09-20 04:36:11.904 263 18228.19 99.40 52863.26 88888.00 2006-09-20 04:36:12.404 263 18228.22 99.35 52863.19 88888.00 2006-09-20 04:36:12.904 263 18228.31 99.29 52863.13 88888.00 2006-09-20 04:36:13.404 263 18228.18 99.28 52863.11 88888.00 2006-09-20 04:36:13.904 263 18228.11 99.21 52863.13 88888.00 2006-09-20 04:36:14.404 263 18228.06 99.23 52863.17 88888.00 2006-09-20 04:36:14.904 263 18228.09 99.31 52863.32 88888.00 2006-09-20 04:36:15.404 263 18228.15 99.31 52863.31 88888.00 2006-09-20 04:36:15.904 263 18228.11 99.30 52863.20 88888.00 2006-09-20 04:36:16.404 263 18227.98 99.22 52863.14 88888.00 2006-09-20 04:36:16.904 263 18227.98 99.13 52863.06 88888.00 2006-09-20 04:36:17.404 263 18227.95 99.10 52863.06 88888.00 2006-09-20 04:36:17.904 263 18227.93 99.10 52863.04 88888.00 2006-09-20 04:36:18.404 263 18227.95 99.28 52862.99 88888.00 2006-09-20 04:36:18.904 263 18227.93 99.28 52862.98 88888.00 2006-09-20 04:36:19.404 263 18227.96 99.09 52862.86 88888.00 2006-09-20 04:36:19.904 263 18227.85 99.02 52862.87 88888.00 2006-09-20 04:36:20.404 263 18227.87 99.01 52862.88 88888.00 2006-09-20 04:36:20.904 263 18227.86 98.95 52862.97 88888.00 2006-09-20 04:36:21.404 263 18227.89 98.90 52862.99 88888.00 2006-09-20 04:36:21.904 263 18227.89 99.01 52863.09 88888.00 2006-09-20 04:36:22.404 263 18227.93 99.04 52863.17 88888.00 2006-09-20 04:36:22.904 263 18227.96 99.09 52863.20 88888.00 2006-09-20 04:36:23.404 263 18227.83 99.29 52863.06 88888.00 2006-09-20 04:36:23.904 263 18227.86 99.18 52863.04 88888.00 2006-09-20 04:36:24.404 263 18227.67 99.06 52863.06 88888.00 2006-09-20 04:36:24.904 263 18227.52 98.92 52862.91 88888.00 2006-09-20 04:36:25.404 263 18227.56 98.96 52862.97 88888.00 2006-09-20 04:36:25.904 263 18227.76 99.02 52862.98 88888.00 2006-09-20 04:36:26.404 263 18227.87 98.96 52862.95 88888.00 2006-09-20 04:36:26.904 263 18227.86 98.97 52862.99 88888.00 2006-09-20 04:36:27.404 263 18227.75 98.95 52863.00 88888.00 2006-09-20 04:36:27.904 263 18227.72 99.00 52863.02 88888.00 2006-09-20 04:36:28.404 263 18227.78 98.99 52862.95 88888.00 2006-09-20 04:36:28.904 263 18227.70 99.01 52862.90 88888.00 2006-09-20 04:36:29.404 263 18227.58 99.18 52862.91 88888.00 2006-09-20 04:36:29.904 263 18227.56 99.38 52862.82 88888.00 2006-09-20 04:36:30.404 263 18227.52 99.33 52862.75 88888.00 2006-09-20 04:36:30.904 263 18227.42 99.24 52862.82 88888.00 2006-09-20 04:36:31.404 263 18227.35 99.21 52862.84 88888.00 2006-09-20 04:36:31.904 263 18227.38 99.22 52862.90 88888.00 2006-09-20 04:36:32.404 263 18227.47 99.37 52862.79 88888.00 2006-09-20 04:36:32.904 263 18227.46 99.49 52862.88 88888.00 2006-09-20 04:36:33.404 263 18227.41 99.23 52862.77 88888.00 2006-09-20 04:36:33.904 263 18227.46 99.23 52862.74 88888.00 2006-09-20 04:36:34.404 263 18227.46 99.32 52862.71 88888.00 2006-09-20 04:36:34.904 263 18227.26 99.31 52862.69 88888.00 2006-09-20 04:36:35.404 263 18227.21 99.15 52862.81 88888.00 2006-09-20 04:36:35.904 263 18227.19 99.20 52862.92 88888.00 2006-09-20 04:36:36.404 263 18227.14 99.53 52862.97 88888.00 2006-09-20 04:36:36.904 263 18227.04 99.72 52862.88 88888.00 2006-09-20 04:36:37.404 263 18227.01 99.72 52862.79 88888.00 2006-09-20 04:36:37.904 263 18227.06 99.55 52862.91 88888.00 2006-09-20 04:36:38.404 263 18227.15 99.24 52863.11 88888.00 2006-09-20 04:36:38.904 263 18227.19 99.19 52863.08 88888.00 2006-09-20 04:36:39.404 263 18227.22 99.17 52862.93 88888.00 2006-09-20 04:36:39.904 263 18227.23 99.25 52862.87 88888.00 2006-09-20 04:36:40.404 263 18227.24 99.32 52862.91 88888.00 2006-09-20 04:36:40.904 263 18227.27 99.24 52862.86 88888.00 2006-09-20 04:36:41.404 263 18227.30 99.28 52862.88 88888.00 2006-09-20 04:36:41.904 263 18227.20 99.31 52862.90 88888.00 2006-09-20 04:36:42.404 263 18227.17 99.32 52862.77 88888.00 2006-09-20 04:36:42.904 263 18227.12 99.34 52862.61 88888.00 2006-09-20 04:36:43.404 263 18227.34 99.35 52862.63 88888.00 2006-09-20 04:36:43.904 263 18227.34 99.34 52862.71 88888.00 2006-09-20 04:36:44.404 263 18227.32 99.22 52862.79 88888.00 2006-09-20 04:36:44.904 263 18227.33 99.43 52862.81 88888.00 2006-09-20 04:36:45.404 263 18227.31 99.66 52862.80 88888.00 2006-09-20 04:36:45.904 263 18227.36 99.52 52862.76 88888.00 2006-09-20 04:36:46.404 263 18227.49 99.40 52862.68 88888.00 2006-09-20 04:36:46.904 263 18227.63 99.35 52862.75 88888.00 2006-09-20 04:36:47.404 263 18227.60 99.32 52862.84 88888.00 2006-09-20 04:36:47.904 263 18227.53 99.20 52862.83 88888.00 2006-09-20 04:36:48.404 263 18227.47 99.23 52862.85 88888.00 2006-09-20 04:36:48.904 263 18227.56 99.31 52862.79 88888.00 2006-09-20 04:36:49.404 263 18227.58 99.32 52862.74 88888.00 2006-09-20 04:36:49.904 263 18227.75 99.25 52862.72 88888.00 2006-09-20 04:36:50.404 263 18227.74 99.32 52862.83 88888.00 2006-09-20 04:36:50.904 263 18227.75 99.38 52862.88 88888.00 2006-09-20 04:36:51.404 263 18227.74 99.36 52862.87 88888.00 2006-09-20 04:36:51.904 263 18227.71 99.52 52862.81 88888.00 2006-09-20 04:36:52.404 263 18227.70 99.79 52862.65 88888.00 2006-09-20 04:36:52.904 263 18227.49 99.75 52862.58 88888.00 2006-09-20 04:36:53.404 263 18227.45 99.65 52862.69 88888.00 2006-09-20 04:36:53.904 263 18227.33 99.40 52862.76 88888.00 2006-09-20 04:36:54.404 263 18227.41 99.34 52862.64 88888.00 2006-09-20 04:36:54.904 263 18227.49 99.34 52862.71 88888.00 2006-09-20 04:36:55.404 263 18227.47 99.37 52862.77 88888.00 2006-09-20 04:36:55.904 263 18227.44 99.62 52862.84 88888.00 2006-09-20 04:36:56.404 263 18227.54 99.57 52862.99 88888.00 2006-09-20 04:36:56.904 263 18227.57 99.43 52862.85 88888.00 2006-09-20 04:36:57.404 263 18227.60 99.40 52862.79 88888.00 2006-09-20 04:36:57.904 263 18227.63 99.36 52862.71 88888.00 2006-09-20 04:36:58.404 263 18227.55 99.32 52862.64 88888.00 2006-09-20 04:36:58.904 263 18227.50 99.24 52862.68 88888.00 2006-09-20 04:36:59.404 263 18227.53 99.16 52862.75 88888.00 2006-09-20 04:36:59.904 263 18227.49 99.14 52862.80 88888.00 2006-09-20 04:37:00.404 263 18227.52 99.16 52862.72 88888.00 2006-09-20 04:37:00.904 263 18227.52 99.16 52862.51 88888.00 2006-09-20 04:37:01.404 263 18227.56 99.20 52862.49 88888.00 2006-09-20 04:37:01.904 263 18227.59 99.41 52862.51 88888.00 2006-09-20 04:37:02.404 263 18227.63 99.40 52862.53 88888.00 2006-09-20 04:37:02.904 263 18227.57 99.22 52862.46 88888.00 2006-09-20 04:37:03.404 263 18227.33 99.16 52862.45 88888.00 2006-09-20 04:37:03.904 263 18226.82 99.15 52862.42 88888.00 2006-09-20 04:37:04.404 263 18226.77 99.19 52862.55 88888.00 2006-09-20 04:37:04.904 263 18226.92 99.24 52862.67 88888.00 2006-09-20 04:37:05.404 263 18226.88 99.31 52862.69 88888.00 2006-09-20 04:37:05.904 263 18226.72 99.32 52862.61 88888.00 2006-09-20 04:37:06.404 263 18226.83 99.25 52862.60 88888.00 2006-09-20 04:37:06.904 263 18226.77 99.24 52862.68 88888.00 2006-09-20 04:37:07.404 263 18226.61 99.23 52862.63 88888.00 2006-09-20 04:37:07.904 263 18226.67 99.14 52862.68 88888.00 2006-09-20 04:37:08.404 263 18226.62 99.10 52862.59 88888.00 2006-09-20 04:37:08.904 263 18226.70 99.15 52862.62 88888.00 2006-09-20 04:37:09.404 263 18226.71 99.15 52862.63 88888.00 2006-09-20 04:37:09.904 263 18226.73 99.13 52862.74 88888.00 2006-09-20 04:37:10.404 263 18226.82 99.28 52862.70 88888.00 2006-09-20 04:37:10.904 263 18226.94 99.45 52862.59 88888.00 2006-09-20 04:37:11.404 263 18226.98 99.17 52862.68 88888.00 2006-09-20 04:37:11.904 263 18226.92 99.19 52862.64 88888.00 2006-09-20 04:37:12.404 263 18226.79 99.48 52862.56 88888.00 2006-09-20 04:37:12.904 263 18226.79 99.46 52862.63 88888.00 2006-09-20 04:37:13.404 263 18226.83 99.49 52862.70 88888.00 2006-09-20 04:37:13.904 263 18226.71 99.38 52862.70 88888.00 2006-09-20 04:37:14.404 263 18226.70 99.19 52862.51 88888.00 2006-09-20 04:37:14.904 263 18226.56 99.14 52862.52 88888.00 2006-09-20 04:37:15.404 263 18226.65 99.13 52862.55 88888.00 2006-09-20 04:37:15.904 263 18226.61 99.06 52862.65 88888.00 2006-09-20 04:37:16.404 263 18226.65 99.32 52862.56 88888.00 2006-09-20 04:37:16.904 263 18226.58 99.56 52862.64 88888.00 2006-09-20 04:37:17.404 263 18226.61 99.57 52862.80 88888.00 2006-09-20 04:37:17.904 263 18226.70 99.31 52862.92 88888.00 2006-09-20 04:37:18.404 263 18226.69 99.02 52862.82 88888.00 2006-09-20 04:37:18.904 263 18226.68 98.98 52862.75 88888.00 2006-09-20 04:37:19.404 263 18226.70 98.96 52862.69 88888.00 2006-09-20 04:37:19.904 263 18226.58 99.06 52862.64 88888.00 2006-09-20 04:37:20.404 263 18226.57 99.09 52862.68 88888.00 2006-09-20 04:37:20.904 263 18226.54 99.08 52862.64 88888.00 2006-09-20 04:37:21.404 263 18226.48 99.30 52862.59 88888.00 2006-09-20 04:37:21.904 263 18226.40 99.18 52862.51 88888.00 2006-09-20 04:37:22.404 263 18226.35 99.08 52862.50 88888.00 2006-09-20 04:37:22.904 263 18226.47 99.07 52862.56 88888.00 2006-09-20 04:37:23.404 263 18226.51 99.06 52862.64 88888.00 2006-09-20 04:37:23.904 263 18226.63 99.18 52862.55 88888.00 2006-09-20 04:37:24.404 263 18226.56 99.26 52862.50 88888.00 2006-09-20 04:37:24.904 263 18226.38 99.51 52862.49 88888.00 2006-09-20 04:37:25.404 263 18226.35 99.40 52862.57 88888.00 2006-09-20 04:37:25.904 263 18226.56 99.42 52862.52 88888.00 2006-09-20 04:37:26.404 263 18226.51 99.35 52862.47 88888.00 2006-09-20 04:37:26.904 263 18226.57 99.24 52862.47 88888.00 2006-09-20 04:37:27.404 263 18226.57 99.25 52862.39 88888.00 2006-09-20 04:37:27.904 263 18226.38 99.36 52862.30 88888.00 2006-09-20 04:37:28.404 263 18226.39 99.57 52862.30 88888.00 2006-09-20 04:37:28.904 263 18226.46 99.64 52862.13 88888.00 2006-09-20 04:37:29.404 263 18226.28 99.34 52862.23 88888.00 2006-09-20 04:37:29.904 263 18226.26 99.17 52862.35 88888.00 2006-09-20 04:37:30.404 263 18226.13 99.17 52862.39 88888.00 2006-09-20 04:37:30.904 263 18226.12 99.12 52862.44 88888.00 2006-09-20 04:37:31.404 263 18226.25 99.09 52862.38 88888.00 2006-09-20 04:37:31.904 263 18226.33 99.17 52862.25 88888.00 2006-09-20 04:37:32.404 263 18226.25 99.18 52862.18 88888.00 2006-09-20 04:37:32.904 263 18226.30 99.18 52862.19 88888.00 2006-09-20 04:37:33.404 263 18226.22 99.20 52862.25 88888.00 2006-09-20 04:37:33.904 263 18226.14 99.15 52862.46 88888.00 2006-09-20 04:37:34.404 263 18226.26 99.18 52862.48 88888.00 2006-09-20 04:37:34.904 263 18226.22 99.24 52862.40 88888.00 2006-09-20 04:37:35.404 263 18226.15 99.31 52862.35 88888.00 2006-09-20 04:37:35.904 263 18226.05 99.26 52862.33 88888.00 2006-09-20 04:37:36.404 263 18226.04 99.20 52862.35 88888.00 2006-09-20 04:37:36.904 263 18226.04 99.12 52862.35 88888.00 2006-09-20 04:37:37.404 263 18226.00 99.10 52862.16 88888.00 2006-09-20 04:37:37.904 263 18226.14 99.07 52862.23 88888.00 2006-09-20 04:37:38.404 263 18226.01 99.04 52862.26 88888.00 2006-09-20 04:37:38.904 263 18225.89 99.05 52862.33 88888.00 2006-09-20 04:37:39.404 263 18225.95 99.13 52862.46 88888.00 2006-09-20 04:37:39.904 263 18225.93 99.20 52862.35 88888.00 2006-09-20 04:37:40.404 263 18225.93 99.23 52862.23 88888.00 2006-09-20 04:37:40.904 263 18225.90 99.23 52862.28 88888.00 2006-09-20 04:37:41.404 263 18225.94 99.17 52862.30 88888.00 2006-09-20 04:37:41.904 263 18225.82 99.18 52862.23 88888.00 2006-09-20 04:37:42.404 263 18225.92 99.24 52862.30 88888.00 2006-09-20 04:37:42.904 263 18226.00 99.29 52862.47 88888.00 2006-09-20 04:37:43.404 263 18226.08 99.47 52862.38 88888.00 2006-09-20 04:37:43.904 263 18226.02 99.61 52862.28 88888.00 2006-09-20 04:37:44.404 263 18226.04 99.58 52862.25 88888.00 2006-09-20 04:37:44.904 263 18226.07 99.42 52862.33 88888.00 2006-09-20 04:37:45.404 263 18225.91 99.28 52862.34 88888.00 2006-09-20 04:37:45.904 263 18225.92 99.28 52862.35 88888.00 2006-09-20 04:37:46.404 263 18225.90 99.29 52862.34 88888.00 2006-09-20 04:37:46.904 263 18225.89 99.32 52862.49 88888.00 2006-09-20 04:37:47.404 263 18225.90 99.30 52862.51 88888.00 2006-09-20 04:37:47.904 263 18225.85 99.33 52862.33 88888.00 2006-09-20 04:37:48.404 263 18225.89 99.37 52862.28 88888.00 2006-09-20 04:37:48.904 263 18225.85 99.37 52862.36 88888.00 2006-09-20 04:37:49.404 263 18225.80 99.44 52862.28 88888.00 2006-09-20 04:37:49.904 263 18225.63 99.45 52862.22 88888.00 2006-09-20 04:37:50.404 263 18225.59 99.38 52862.24 88888.00 2006-09-20 04:37:50.904 263 18225.64 99.40 52862.10 88888.00 2006-09-20 04:37:51.404 263 18225.63 99.38 52862.05 88888.00 2006-09-20 04:37:51.904 263 18225.52 99.39 52862.17 88888.00 2006-09-20 04:37:52.404 263 18225.58 99.47 52862.28 88888.00 2006-09-20 04:37:52.904 263 18225.68 99.62 52862.26 88888.00 2006-09-20 04:37:53.404 263 18225.69 99.51 52862.28 88888.00 2006-09-20 04:37:53.904 263 18225.63 99.58 52862.39 88888.00 2006-09-20 04:37:54.404 263 18225.74 99.43 52862.47 88888.00 2006-09-20 04:37:54.904 263 18225.84 99.17 52862.40 88888.00 2006-09-20 04:37:55.404 263 18225.82 99.09 52862.33 88888.00 2006-09-20 04:37:55.904 263 18225.89 99.10 52862.27 88888.00 2006-09-20 04:37:56.404 263 18226.05 99.10 52862.42 88888.00 2006-09-20 04:37:56.904 263 18226.00 99.13 52862.37 88888.00 2006-09-20 04:37:57.404 263 18226.08 99.12 52862.40 88888.00 2006-09-20 04:37:57.904 263 18226.06 99.06 52862.44 88888.00 2006-09-20 04:37:58.404 263 18226.04 99.04 52862.47 88888.00 2006-09-20 04:37:58.904 263 18226.07 99.10 52862.46 88888.00 2006-09-20 04:37:59.404 263 18226.04 99.31 52862.41 88888.00 2006-09-20 04:37:59.904 263 18226.02 99.62 52862.49 88888.00 2006-09-20 04:38:00.404 263 18226.00 99.55 52862.44 88888.00 2006-09-20 04:38:00.904 263 18225.92 99.32 52862.45 88888.00 2006-09-20 04:38:01.404 263 18225.86 99.33 52862.46 88888.00 2006-09-20 04:38:01.904 263 18225.85 99.44 52862.28 88888.00 2006-09-20 04:38:02.404 263 18225.86 99.40 52862.38 88888.00 2006-09-20 04:38:02.904 263 18225.86 99.36 52862.49 88888.00 2006-09-20 04:38:03.404 263 18226.00 99.51 52862.59 88888.00 2006-09-20 04:38:03.904 263 18226.08 99.71 52862.52 88888.00 2006-09-20 04:38:04.404 263 18226.01 99.55 52862.49 88888.00 2006-09-20 04:38:04.904 263 18225.97 99.39 52862.42 88888.00 2006-09-20 04:38:05.404 263 18225.89 99.32 52862.47 88888.00 2006-09-20 04:38:05.904 263 18225.81 99.31 52862.50 88888.00 2006-09-20 04:38:06.404 263 18225.83 99.29 52862.49 88888.00 2006-09-20 04:38:06.904 263 18225.86 99.22 52862.57 88888.00 2006-09-20 04:38:07.404 263 18225.84 99.19 52862.45 88888.00 2006-09-20 04:38:07.904 263 18225.89 99.40 52862.53 88888.00 2006-09-20 04:38:08.404 263 18225.83 99.42 52862.47 88888.00 2006-09-20 04:38:08.904 263 18225.83 99.32 52862.37 88888.00 2006-09-20 04:38:09.404 263 18225.78 99.20 52862.47 88888.00 2006-09-20 04:38:09.904 263 18225.80 99.12 52862.50 88888.00 2006-09-20 04:38:10.404 263 18225.79 99.08 52862.34 88888.00 2006-09-20 04:38:10.904 263 18225.86 99.02 52862.24 88888.00 2006-09-20 04:38:11.404 263 18225.86 99.02 52862.28 88888.00 2006-09-20 04:38:11.904 263 18225.86 99.01 52862.25 88888.00 2006-09-20 04:38:12.404 263 18225.90 99.03 52862.25 88888.00 2006-09-20 04:38:12.904 263 18225.84 99.01 52862.37 88888.00 2006-09-20 04:38:13.404 263 18225.83 99.07 52862.28 88888.00 2006-09-20 04:38:13.904 263 18225.90 99.09 52862.22 88888.00 2006-09-20 04:38:14.404 263 18225.97 99.09 52862.21 88888.00 2006-09-20 04:38:14.904 263 18226.00 99.05 52862.21 88888.00 2006-09-20 04:38:15.404 263 18226.02 99.03 52862.29 88888.00 2006-09-20 04:38:15.904 263 18226.04 99.04 52862.32 88888.00 2006-09-20 04:38:16.404 263 18226.02 99.24 52862.34 88888.00 2006-09-20 04:38:16.904 263 18226.00 99.45 52862.26 88888.00 2006-09-20 04:38:17.404 263 18225.87 99.53 52862.12 88888.00 2006-09-20 04:38:17.904 263 18225.85 99.63 52862.21 88888.00 2006-09-20 04:38:18.404 263 18225.84 99.64 52862.24 88888.00 2006-09-20 04:38:18.904 263 18226.01 99.41 52862.28 88888.00 2006-09-20 04:38:19.404 263 18226.09 99.26 52862.28 88888.00 2006-09-20 04:38:19.904 263 18226.05 99.28 52862.22 88888.00 2006-09-20 04:38:20.404 263 18226.05 99.29 52862.37 88888.00 2006-09-20 04:38:20.904 263 18226.01 99.20 52862.41 88888.00 2006-09-20 04:38:21.404 263 18225.97 99.18 52862.30 88888.00 2006-09-20 04:38:21.904 263 18225.94 99.14 52862.28 88888.00 2006-09-20 04:38:22.404 263 18226.00 99.33 52862.24 88888.00 2006-09-20 04:38:22.904 263 18226.05 99.29 52862.23 88888.00 2006-09-20 04:38:23.404 263 18225.90 99.07 52862.16 88888.00 2006-09-20 04:38:23.904 263 18225.85 99.07 52862.14 88888.00 2006-09-20 04:38:24.404 263 18225.80 99.16 52862.12 88888.00 2006-09-20 04:38:24.904 263 18225.69 99.15 52862.23 88888.00 2006-09-20 04:38:25.404 263 18225.71 99.02 52862.29 88888.00 2006-09-20 04:38:25.904 263 18225.82 99.01 52862.27 88888.00 2006-09-20 04:38:26.404 263 18225.89 98.96 52862.09 88888.00 2006-09-20 04:38:26.904 263 18225.82 98.87 52861.98 88888.00 2006-09-20 04:38:27.404 263 18225.72 98.90 52862.01 88888.00 2006-09-20 04:38:27.904 263 18225.83 98.95 52862.00 88888.00 2006-09-20 04:38:28.404 263 18225.85 98.92 52862.10 88888.00 2006-09-20 04:38:28.904 263 18225.81 98.97 52862.04 88888.00 2006-09-20 04:38:29.404 263 18225.74 98.97 52861.98 88888.00 2006-09-20 04:38:29.904 263 18225.76 98.99 52862.06 88888.00 2006-09-20 04:38:30.404 263 18225.69 98.99 52862.12 88888.00 2006-09-20 04:38:30.904 263 18225.67 98.98 52861.99 88888.00 2006-09-20 04:38:31.404 263 18225.58 98.92 52862.05 88888.00 2006-09-20 04:38:31.904 263 18225.57 99.01 52862.14 88888.00 2006-09-20 04:38:32.404 263 18225.67 99.02 52862.24 88888.00 2006-09-20 04:38:32.904 263 18225.64 99.02 52862.42 88888.00 2006-09-20 04:38:33.404 263 18225.59 99.06 52862.44 88888.00 2006-09-20 04:38:33.904 263 18225.70 99.21 52862.36 88888.00 2006-09-20 04:38:34.404 263 18225.65 99.08 52862.27 88888.00 2006-09-20 04:38:34.904 263 18225.59 99.13 52862.21 88888.00 2006-09-20 04:38:35.404 263 18225.65 99.14 52862.13 88888.00 2006-09-20 04:38:35.904 263 18225.64 99.25 52862.03 88888.00 2006-09-20 04:38:36.404 263 18225.69 99.44 52862.07 88888.00 2006-09-20 04:38:36.904 263 18225.76 99.13 52862.15 88888.00 2006-09-20 04:38:37.404 263 18225.72 98.94 52862.23 88888.00 2006-09-20 04:38:37.904 263 18225.79 98.92 52862.26 88888.00 2006-09-20 04:38:38.404 263 18225.90 99.04 52862.09 88888.00 2006-09-20 04:38:38.904 263 18225.86 99.05 52862.17 88888.00 2006-09-20 04:38:39.404 263 18225.78 99.26 52862.28 88888.00 2006-09-20 04:38:39.904 263 18225.89 99.34 52862.18 88888.00 2006-09-20 04:38:40.404 263 18225.82 99.13 52862.21 88888.00 2006-09-20 04:38:40.904 263 18225.78 98.99 52862.26 88888.00 2006-09-20 04:38:41.404 263 18225.78 98.90 52862.21 88888.00 2006-09-20 04:38:41.904 263 18225.69 98.82 52862.18 88888.00 2006-09-20 04:38:42.404 263 18225.59 98.79 52862.30 88888.00 2006-09-20 04:38:42.904 263 18225.59 98.90 52862.36 88888.00 2006-09-20 04:38:43.404 263 18225.62 99.00 52862.21 88888.00 2006-09-20 04:38:43.904 263 18225.41 98.91 52862.12 88888.00 2006-09-20 04:38:44.404 263 18225.30 99.00 52862.19 88888.00 2006-09-20 04:38:44.904 263 18225.35 98.98 52862.22 88888.00 2006-09-20 04:38:45.404 263 18225.51 98.84 52862.17 88888.00 2006-09-20 04:38:45.904 263 18225.47 98.76 52862.23 88888.00 2006-09-20 04:38:46.404 263 18225.42 98.78 52862.24 88888.00 2006-09-20 04:38:46.904 263 18225.36 98.81 52862.13 88888.00 2006-09-20 04:38:47.404 263 18225.19 98.73 52862.04 88888.00 2006-09-20 04:38:47.904 263 18225.22 98.65 52862.16 88888.00 2006-09-20 04:38:48.404 263 18225.29 98.80 52862.23 88888.00 2006-09-20 04:38:48.904 263 18225.19 99.01 52862.21 88888.00 2006-09-20 04:38:49.404 263 18225.21 99.01 52862.23 88888.00 2006-09-20 04:38:49.904 263 18225.40 98.68 52862.14 88888.00 2006-09-20 04:38:50.404 263 18225.42 98.61 52862.05 88888.00 2006-09-20 04:38:50.904 263 18225.33 98.63 52862.09 88888.00 2006-09-20 04:38:51.404 263 18225.33 98.70 52862.09 88888.00 2006-09-20 04:38:51.904 263 18225.47 98.77 52862.12 88888.00 2006-09-20 04:38:52.404 263 18225.48 98.76 52862.03 88888.00 2006-09-20 04:38:52.904 263 18225.36 98.69 52862.16 88888.00 2006-09-20 04:38:53.404 263 18225.37 98.63 52862.22 88888.00 2006-09-20 04:38:53.904 263 18225.35 98.74 52862.05 88888.00 2006-09-20 04:38:54.404 263 18225.30 98.78 52862.03 88888.00 2006-09-20 04:38:54.904 263 18225.17 98.79 52862.10 88888.00 2006-09-20 04:38:55.404 263 18225.28 98.73 52862.05 88888.00 2006-09-20 04:38:55.904 263 18225.26 98.75 52862.09 88888.00 2006-09-20 04:38:56.404 263 18225.22 98.76 52862.22 88888.00 2006-09-20 04:38:56.904 263 18225.32 98.76 52862.19 88888.00 2006-09-20 04:38:57.404 263 18225.36 98.75 52862.18 88888.00 2006-09-20 04:38:57.904 263 18225.26 98.71 52862.18 88888.00 2006-09-20 04:38:58.404 263 18225.29 98.59 52862.09 88888.00 2006-09-20 04:38:58.904 263 18225.13 98.48 52862.04 88888.00 2006-09-20 04:38:59.404 263 18225.07 98.49 52862.14 88888.00 2006-09-20 04:38:59.904 263 18225.20 98.47 52861.99 88888.00 2006-09-20 04:39:00.404 263 18225.37 98.49 52861.81 88888.00 2006-09-20 04:39:00.904 263 18225.46 98.64 52861.97 88888.00 2006-09-20 04:39:01.404 263 18225.43 98.49 52862.06 88888.00 2006-09-20 04:39:01.904 263 18225.61 98.43 52862.13 88888.00 2006-09-20 04:39:02.404 263 18225.54 98.44 52862.12 88888.00 2006-09-20 04:39:02.904 263 18225.53 98.38 52862.22 88888.00 2006-09-20 04:39:03.404 263 18225.47 98.40 52862.29 88888.00 2006-09-20 04:39:03.904 263 18225.51 98.49 52862.21 88888.00 2006-09-20 04:39:04.404 263 18225.40 98.49 52862.21 88888.00 2006-09-20 04:39:04.904 263 18225.39 98.32 52862.27 88888.00 2006-09-20 04:39:05.404 263 18225.38 98.30 52862.33 88888.00 2006-09-20 04:39:05.904 263 18225.33 98.26 52862.39 88888.00 2006-09-20 04:39:06.404 263 18225.24 98.24 52862.32 88888.00 2006-09-20 04:39:06.904 263 18225.15 98.34 52862.12 88888.00 2006-09-20 04:39:07.404 263 18225.24 98.49 52862.07 88888.00 2006-09-20 04:39:07.904 263 18225.25 98.61 52862.11 88888.00 2006-09-20 04:39:08.404 263 18225.31 98.64 52862.05 88888.00 2006-09-20 04:39:08.904 263 18225.36 98.64 52862.05 88888.00 2006-09-20 04:39:09.404 263 18225.37 98.58 52862.10 88888.00 2006-09-20 04:39:09.904 263 18225.37 98.54 52862.05 88888.00 2006-09-20 04:39:10.404 263 18225.35 98.59 52862.12 88888.00 2006-09-20 04:39:10.904 263 18225.29 98.58 52862.25 88888.00 2006-09-20 04:39:11.404 263 18225.25 98.52 52862.18 88888.00 2006-09-20 04:39:11.904 263 18225.11 98.51 52862.23 88888.00 2006-09-20 04:39:12.404 263 18225.03 98.50 52862.16 88888.00 2006-09-20 04:39:12.904 263 18225.07 98.51 52862.17 88888.00 2006-09-20 04:39:13.404 263 18225.15 98.48 52862.28 88888.00 2006-09-20 04:39:13.904 263 18225.24 98.41 52862.35 88888.00 2006-09-20 04:39:14.404 263 18225.30 98.40 52862.21 88888.00 2006-09-20 04:39:14.904 263 18225.14 98.41 52862.22 88888.00 2006-09-20 04:39:15.404 263 18224.97 98.49 52862.35 88888.00 2006-09-20 04:39:15.904 263 18225.10 98.50 52862.29 88888.00 2006-09-20 04:39:16.404 263 18225.21 98.49 52862.27 88888.00 2006-09-20 04:39:16.904 263 18225.14 98.51 52862.19 88888.00 2006-09-20 04:39:17.404 263 18225.10 98.56 52862.19 88888.00 2006-09-20 04:39:17.904 263 18225.08 98.63 52862.16 88888.00 2006-09-20 04:39:18.404 263 18225.04 98.58 52862.10 88888.00 2006-09-20 04:39:18.904 263 18225.04 98.59 52861.99 88888.00 2006-09-20 04:39:19.404 263 18225.10 98.68 52862.17 88888.00 2006-09-20 04:39:19.904 263 18225.13 98.83 52862.23 88888.00 2006-09-20 04:39:20.404 263 18225.05 98.68 52862.23 88888.00 2006-09-20 04:39:20.904 263 18225.07 98.50 52862.27 88888.00 2006-09-20 04:39:21.404 263 18225.14 98.50 52862.33 88888.00 2006-09-20 04:39:21.904 263 18225.15 98.64 52862.29 88888.00 2006-09-20 04:39:22.404 263 18225.09 98.51 52862.21 88888.00 2006-09-20 04:39:22.904 263 18225.20 98.42 52862.18 88888.00 2006-09-20 04:39:23.404 263 18225.07 98.45 52862.16 88888.00 2006-09-20 04:39:23.904 263 18224.94 98.53 52862.21 88888.00 2006-09-20 04:39:24.404 263 18224.87 98.56 52862.19 88888.00 2006-09-20 04:39:24.904 263 18224.88 98.41 52862.18 88888.00 2006-09-20 04:39:25.404 263 18224.76 98.44 52862.19 88888.00 2006-09-20 04:39:25.904 263 18224.79 98.49 52862.18 88888.00 2006-09-20 04:39:26.404 263 18224.82 98.62 52862.11 88888.00 2006-09-20 04:39:26.904 263 18224.87 98.52 52861.91 88888.00 2006-09-20 04:39:27.404 263 18224.76 98.51 52861.88 88888.00 2006-09-20 04:39:27.904 263 18224.79 98.41 52861.94 88888.00 2006-09-20 04:39:28.404 263 18224.72 98.31 52862.01 88888.00 2006-09-20 04:39:28.904 263 18224.75 98.39 52862.04 88888.00 2006-09-20 04:39:29.404 263 18224.84 98.45 52862.18 88888.00 2006-09-20 04:39:29.904 263 18224.87 98.41 52862.27 88888.00 2006-09-20 04:39:30.404 263 18224.79 98.46 52862.28 88888.00 2006-09-20 04:39:30.904 263 18224.75 98.44 52862.26 88888.00 2006-09-20 04:39:31.404 263 18224.75 98.42 52862.15 88888.00 2006-09-20 04:39:31.904 263 18224.72 98.42 52862.10 88888.00 2006-09-20 04:39:32.404 263 18224.76 98.63 52862.01 88888.00 2006-09-20 04:39:32.904 263 18224.70 98.52 52862.02 88888.00 2006-09-20 04:39:33.404 263 18224.76 98.37 52862.02 88888.00 2006-09-20 04:39:33.904 263 18224.83 98.41 52862.05 88888.00 2006-09-20 04:39:34.404 263 18224.81 98.44 52862.04 88888.00 2006-09-20 04:39:34.904 263 18224.74 98.45 52862.14 88888.00 2006-09-20 04:39:35.404 263 18224.78 98.47 52862.15 88888.00 2006-09-20 04:39:35.904 263 18224.76 98.35 52862.22 88888.00 2006-09-20 04:39:36.404 263 18224.73 98.30 52862.17 88888.00 2006-09-20 04:39:36.904 263 18224.68 98.42 52862.11 88888.00 2006-09-20 04:39:37.404 263 18224.71 98.56 52862.07 88888.00 2006-09-20 04:39:37.904 263 18224.67 98.66 52862.12 88888.00 2006-09-20 04:39:38.404 263 18224.54 98.59 52862.11 88888.00 2006-09-20 04:39:38.904 263 18224.46 98.34 52862.06 88888.00 2006-09-20 04:39:39.404 263 18224.54 98.23 52861.95 88888.00 2006-09-20 04:39:39.904 263 18224.64 98.21 52861.98 88888.00 2006-09-20 04:39:40.404 263 18224.56 98.28 52861.97 88888.00 2006-09-20 04:39:40.904 263 18224.57 98.26 52861.92 88888.00 2006-09-20 04:39:41.404 263 18224.68 98.29 52861.86 88888.00 2006-09-20 04:39:41.904 263 18224.95 98.37 52861.78 88888.00 2006-09-20 04:39:42.404 263 18224.85 98.37 52861.80 88888.00 2006-09-20 04:39:42.904 263 18224.65 98.31 52862.07 88888.00 2006-09-20 04:39:43.404 263 18224.71 98.61 52862.07 88888.00 2006-09-20 04:39:43.904 263 18224.77 98.80 52861.94 88888.00 2006-09-20 04:39:44.404 263 18224.82 98.82 52862.04 88888.00 2006-09-20 04:39:44.904 263 18224.81 98.69 52862.10 88888.00 2006-09-20 04:39:45.404 263 18224.78 98.33 52862.02 88888.00 2006-09-20 04:39:45.904 263 18224.70 98.31 52862.05 88888.00 2006-09-20 04:39:46.404 263 18224.70 98.30 52862.17 88888.00 2006-09-20 04:39:46.904 263 18224.74 98.36 52862.16 88888.00 2006-09-20 04:39:47.404 263 18224.77 98.40 52862.17 88888.00 2006-09-20 04:39:47.904 263 18224.72 98.42 52862.21 88888.00 2006-09-20 04:39:48.401 263 18224.57 98.51 52862.10 88888.00 2006-09-20 04:39:48.901 263 18224.59 98.78 52862.15 88888.00 2006-09-20 04:39:49.401 263 18224.61 98.86 52862.16 88888.00 2006-09-20 04:39:49.901 263 18224.62 98.75 52862.17 88888.00 2006-09-20 04:39:50.401 263 18224.66 98.44 52862.22 88888.00 2006-09-20 04:39:50.901 263 18224.61 98.31 52862.12 88888.00 2006-09-20 04:39:51.401 263 18224.56 98.23 52862.02 88888.00 2006-09-20 04:39:51.901 263 18224.54 98.22 52861.98 88888.00 2006-09-20 04:39:52.401 263 18224.56 98.25 52861.99 88888.00 2006-09-20 04:39:52.901 263 18224.49 98.33 52862.00 88888.00 2006-09-20 04:39:53.401 263 18224.39 98.35 52861.93 88888.00 2006-09-20 04:39:53.901 263 18224.39 98.37 52861.84 88888.00 2006-09-20 04:39:54.401 263 18224.44 98.36 52861.92 88888.00 2006-09-20 04:39:54.901 263 18224.40 98.37 52861.93 88888.00 2006-09-20 04:39:55.401 263 18224.28 98.35 52861.93 88888.00 2006-09-20 04:39:55.901 263 18224.29 98.33 52861.87 88888.00 2006-09-20 04:39:56.401 263 18224.27 98.43 52861.80 88888.00 2006-09-20 04:39:56.901 263 18224.30 98.39 52861.93 88888.00 2006-09-20 04:39:57.401 263 18224.27 98.34 52861.93 88888.00 2006-09-20 04:39:57.901 263 18224.31 98.24 52862.03 88888.00 2006-09-20 04:39:58.401 263 18224.30 98.26 52862.09 88888.00 2006-09-20 04:39:58.901 263 18224.32 98.58 52862.03 88888.00 2006-09-20 04:39:59.401 263 18224.34 98.80 52862.04 88888.00 2006-09-20 04:39:59.901 263 18224.41 98.86 52862.15 88888.00 2006-09-20 04:40:00.401 263 18224.39 98.82 52862.17 88888.00 2006-09-20 04:40:00.901 263 18224.28 98.76 52862.10 88888.00 2006-09-20 04:40:01.401 263 18224.13 98.80 52862.10 88888.00 2006-09-20 04:40:01.901 263 18224.12 98.82 52862.06 88888.00 2006-09-20 04:40:02.401 263 18224.20 98.74 52861.99 88888.00 2006-09-20 04:40:02.901 263 18224.40 98.42 52862.03 88888.00 2006-09-20 04:40:03.401 263 18224.38 98.26 52862.02 88888.00 2006-09-20 04:40:03.901 263 18224.29 98.28 52862.01 88888.00 2006-09-20 04:40:04.401 263 18224.31 98.47 52861.97 88888.00 2006-09-20 04:40:04.901 263 18224.39 98.50 52861.95 88888.00 2006-09-20 04:40:05.401 263 18224.44 98.62 52862.02 88888.00 2006-09-20 04:40:05.901 263 18224.51 98.58 52862.05 88888.00 2006-09-20 04:40:06.401 263 18224.37 98.43 52861.87 88888.00 2006-09-20 04:40:06.901 263 18224.27 98.42 52861.91 88888.00 2006-09-20 04:40:07.401 263 18224.32 98.41 52862.03 88888.00 2006-09-20 04:40:07.901 263 18224.44 98.40 52862.00 88888.00 2006-09-20 04:40:08.401 263 18224.48 98.48 52861.99 88888.00 2006-09-20 04:40:08.901 263 18224.38 98.57 52862.11 88888.00 2006-09-20 04:40:09.401 263 18224.38 98.61 52862.22 88888.00 2006-09-20 04:40:09.901 263 18224.38 98.74 52862.25 88888.00 2006-09-20 04:40:10.401 263 18224.39 98.66 52862.13 88888.00 2006-09-20 04:40:10.901 263 18224.39 98.46 52861.94 88888.00 2006-09-20 04:40:11.401 263 18224.35 98.33 52861.91 88888.00 2006-09-20 04:40:11.901 263 18224.34 98.40 52861.92 88888.00 2006-09-20 04:40:12.401 263 18224.15 98.65 52861.95 88888.00 2006-09-20 04:40:12.901 263 18224.21 98.74 52862.02 88888.00 2006-09-20 04:40:13.401 263 18224.27 98.52 52861.98 88888.00 2006-09-20 04:40:13.901 263 18224.28 98.37 52861.95 88888.00 2006-09-20 04:40:14.401 263 18224.15 98.38 52861.95 88888.00 2006-09-20 04:40:14.901 263 18224.18 98.40 52862.05 88888.00 2006-09-20 04:40:15.401 263 18224.16 98.39 52862.06 88888.00 2006-09-20 04:40:15.901 263 18224.16 98.41 52862.10 88888.00 2006-09-20 04:40:16.401 263 18224.09 98.44 52862.07 88888.00 2006-09-20 04:40:16.901 263 18224.09 98.48 52862.12 88888.00 2006-09-20 04:40:17.401 263 18224.09 98.42 52862.16 88888.00 2006-09-20 04:40:17.901 263 18224.10 98.42 52862.15 88888.00 2006-09-20 04:40:18.401 263 18224.02 98.43 52862.23 88888.00 2006-09-20 04:40:18.901 263 18224.01 98.47 52862.19 88888.00 2006-09-20 04:40:19.401 263 18223.94 98.45 52862.15 88888.00 2006-09-20 04:40:19.901 263 18224.06 98.55 52862.07 88888.00 2006-09-20 04:40:20.401 263 18223.95 98.77 52862.05 88888.00 2006-09-20 04:40:20.901 263 18223.79 98.72 52861.98 88888.00 2006-09-20 04:40:21.401 263 18223.92 98.64 52861.95 88888.00 2006-09-20 04:40:21.901 263 18224.03 98.52 52861.92 88888.00 2006-09-20 04:40:22.401 263 18223.91 98.42 52861.90 88888.00 2006-09-20 04:40:22.901 263 18223.73 98.43 52861.68 88888.00 2006-09-20 04:40:23.401 263 18223.94 98.43 52861.57 88888.00 2006-09-20 04:40:23.901 263 18224.01 98.38 52861.60 88888.00 2006-09-20 04:40:24.401 263 18224.02 98.43 52861.66 88888.00 2006-09-20 04:40:24.901 263 18224.00 98.58 52861.69 88888.00 2006-09-20 04:40:25.401 263 18224.01 98.83 52861.63 88888.00 2006-09-20 04:40:25.901 263 18223.92 98.70 52861.60 88888.00 2006-09-20 04:40:26.401 263 18223.85 98.54 52861.68 88888.00 2006-09-20 04:40:26.901 263 18223.83 98.51 52861.60 88888.00 2006-09-20 04:40:27.401 263 18223.91 98.53 52861.67 88888.00 2006-09-20 04:40:27.901 263 18223.99 98.57 52861.74 88888.00 2006-09-20 04:40:28.401 263 18223.95 98.86 52861.72 88888.00 2006-09-20 04:40:28.901 263 18223.90 98.86 52861.80 88888.00 2006-09-20 04:40:29.401 263 18224.02 98.79 52861.88 88888.00 2006-09-20 04:40:29.901 263 18224.12 98.73 52861.88 88888.00 2006-09-20 04:40:30.401 263 18223.96 98.48 52861.84 88888.00 2006-09-20 04:40:30.901 263 18223.84 98.41 52861.79 88888.00 2006-09-20 04:40:31.401 263 18223.88 98.43 52861.77 88888.00 2006-09-20 04:40:31.901 263 18224.00 98.46 52861.92 88888.00 2006-09-20 04:40:32.401 263 18224.17 98.50 52861.95 88888.00 2006-09-20 04:40:32.901 263 18224.06 98.50 52861.95 88888.00 2006-09-20 04:40:33.401 263 18223.96 98.48 52861.98 88888.00 2006-09-20 04:40:33.901 263 18223.99 98.61 52861.98 88888.00 2006-09-20 04:40:34.401 263 18223.90 98.86 52862.02 88888.00 2006-09-20 04:40:34.901 263 18223.92 98.91 52862.06 88888.00 2006-09-20 04:40:35.401 263 18223.83 98.76 52862.05 88888.00 2006-09-20 04:40:35.901 263 18223.96 98.53 52862.04 88888.00 2006-09-20 04:40:36.401 263 18223.98 98.48 52862.06 88888.00 2006-09-20 04:40:36.901 263 18223.98 98.43 52862.05 88888.00 2006-09-20 04:40:37.401 263 18223.98 98.36 52862.03 88888.00 2006-09-20 04:40:37.901 263 18223.92 98.34 52862.03 88888.00 2006-09-20 04:40:38.401 263 18223.94 98.37 52862.04 88888.00 2006-09-20 04:40:38.901 263 18224.00 98.52 52862.01 88888.00 2006-09-20 04:40:39.401 263 18224.10 98.63 52861.86 88888.00 2006-09-20 04:40:39.901 263 18224.18 98.45 52861.80 88888.00 2006-09-20 04:40:40.401 263 18224.07 98.44 52861.82 88888.00 2006-09-20 04:40:40.901 263 18224.03 98.47 52861.86 88888.00 2006-09-20 04:40:41.401 263 18224.07 98.40 52861.99 88888.00 2006-09-20 04:40:41.901 263 18224.19 98.43 52862.12 88888.00 2006-09-20 04:40:42.401 263 18224.13 98.46 52862.14 88888.00 2006-09-20 04:40:42.901 263 18224.12 98.48 52862.10 88888.00 2006-09-20 04:40:43.401 263 18224.05 98.53 52862.03 88888.00 2006-09-20 04:40:43.901 263 18223.95 98.68 52862.11 88888.00 2006-09-20 04:40:44.401 263 18224.12 98.51 52862.18 88888.00 2006-09-20 04:40:44.901 263 18224.20 98.46 52862.03 88888.00 2006-09-20 04:40:45.401 263 18224.23 98.47 52861.89 88888.00 2006-09-20 04:40:45.901 263 18224.08 98.47 52861.97 88888.00 2006-09-20 04:40:46.401 263 18224.16 98.49 52862.04 88888.00 2006-09-20 04:40:46.901 263 18224.10 98.44 52861.90 88888.00 2006-09-20 04:40:47.401 263 18223.94 98.40 52861.97 88888.00 2006-09-20 04:40:47.901 263 18223.98 98.48 52862.04 88888.00 2006-09-20 04:40:48.401 263 18224.02 98.49 52861.97 88888.00 2006-09-20 04:40:48.901 263 18224.11 98.44 52861.79 88888.00 2006-09-20 04:40:49.401 263 18224.09 98.45 52861.75 88888.00 2006-09-20 04:40:49.901 263 18224.07 98.52 52861.78 88888.00 2006-09-20 04:40:50.401 263 18224.20 98.47 52861.75 88888.00 2006-09-20 04:40:50.901 263 18224.33 98.46 52861.74 88888.00 2006-09-20 04:40:51.401 263 18224.17 98.32 52861.80 88888.00 2006-09-20 04:40:51.901 263 18224.07 98.50 52861.84 88888.00 2006-09-20 04:40:52.401 263 18224.08 98.50 52861.81 88888.00 2006-09-20 04:40:52.901 263 18224.06 98.66 52861.84 88888.00 2006-09-20 04:40:53.401 263 18223.99 98.46 52862.02 88888.00 2006-09-20 04:40:53.901 263 18224.00 98.41 52861.98 88888.00 2006-09-20 04:40:54.401 263 18224.09 98.43 52861.89 88888.00 2006-09-20 04:40:54.901 263 18224.12 98.40 52861.83 88888.00 2006-09-20 04:40:55.401 263 18224.08 98.33 52861.79 88888.00 2006-09-20 04:40:55.901 263 18224.02 98.32 52861.81 88888.00 2006-09-20 04:40:56.401 263 18224.23 98.34 52861.84 88888.00 2006-09-20 04:40:56.901 263 18224.08 98.36 52861.79 88888.00 2006-09-20 04:40:57.401 263 18223.96 98.43 52861.90 88888.00 2006-09-20 04:40:57.901 263 18224.08 98.46 52861.91 88888.00 2006-09-20 04:40:58.401 263 18224.08 98.51 52861.92 88888.00 2006-09-20 04:40:58.901 263 18224.08 98.74 52861.97 88888.00 2006-09-20 04:40:59.401 263 18224.08 98.86 52861.84 88888.00 2006-09-20 04:40:59.901 263 18223.98 98.87 52861.84 88888.00 2006-09-20 04:41:00.401 263 18223.98 98.53 52861.98 88888.00 2006-09-20 04:41:00.901 263 18224.07 98.34 52861.94 88888.00 2006-09-20 04:41:01.401 263 18224.18 98.35 52861.83 88888.00 2006-09-20 04:41:01.901 263 18224.13 98.32 52861.77 88888.00 2006-09-20 04:41:02.401 263 18224.08 98.28 52861.78 88888.00 2006-09-20 04:41:02.901 263 18224.10 98.22 52861.86 88888.00 2006-09-20 04:41:03.401 263 18224.11 98.26 52861.86 88888.00 2006-09-20 04:41:03.901 263 18224.22 98.26 52861.78 88888.00 2006-09-20 04:41:04.401 263 18224.15 98.24 52861.77 88888.00 2006-09-20 04:41:04.901 263 18224.13 98.29 52861.75 88888.00 2006-09-20 04:41:05.401 263 18224.30 98.28 52861.90 88888.00 2006-09-20 04:41:05.901 263 18224.21 98.28 52861.89 88888.00 2006-09-20 04:41:06.401 263 18224.19 98.32 52861.82 88888.00 2006-09-20 04:41:06.901 263 18224.19 98.25 52861.82 88888.00 2006-09-20 04:41:07.401 263 18224.13 98.21 52861.95 88888.00 2006-09-20 04:41:07.901 263 18224.26 98.13 52862.00 88888.00 2006-09-20 04:41:08.401 263 18224.23 98.10 52861.94 88888.00 2006-09-20 04:41:08.901 263 18224.20 98.12 52861.91 88888.00 2006-09-20 04:41:09.401 263 18224.12 98.17 52861.97 88888.00 2006-09-20 04:41:09.901 263 18224.19 98.22 52861.91 88888.00 2006-09-20 04:41:10.401 263 18224.21 98.20 52861.92 88888.00 2006-09-20 04:41:10.901 263 18224.26 98.16 52861.91 88888.00 2006-09-20 04:41:11.401 263 18224.21 98.16 52861.91 88888.00 2006-09-20 04:41:11.901 263 18224.06 98.22 52861.93 88888.00 2006-09-20 04:41:12.401 263 18223.96 98.21 52861.79 88888.00 2006-09-20 04:41:12.901 263 18224.03 98.15 52861.71 88888.00 2006-09-20 04:41:13.401 263 18224.12 98.09 52861.87 88888.00 2006-09-20 04:41:13.901 263 18224.32 98.06 52861.97 88888.00 2006-09-20 04:41:14.401 263 18224.35 98.13 52861.81 88888.00 2006-09-20 04:41:14.901 263 18224.31 98.16 52861.70 88888.00 2006-09-20 04:41:15.401 263 18224.22 98.20 52861.66 88888.00 2006-09-20 04:41:15.901 263 18224.34 98.25 52861.63 88888.00 2006-09-20 04:41:16.401 263 18224.08 98.54 52861.67 88888.00 2006-09-20 04:41:16.901 263 18224.03 98.39 52861.58 88888.00 2006-09-20 04:41:17.401 263 18224.03 98.39 52861.64 88888.00 2006-09-20 04:41:17.901 263 18224.03 98.62 52861.77 88888.00 2006-09-20 04:41:18.401 263 18224.15 98.36 52861.70 88888.00 2006-09-20 04:41:18.901 263 18224.18 98.44 52861.76 88888.00 2006-09-20 04:41:19.401 263 18224.17 98.72 52861.84 88888.00 2006-09-20 04:41:19.901 263 18224.10 98.70 52861.90 88888.00 2006-09-20 04:41:20.401 263 18224.17 98.77 52862.01 88888.00 2006-09-20 04:41:20.901 263 18224.28 98.75 52861.98 88888.00 2006-09-20 04:41:21.401 263 18224.26 98.45 52861.92 88888.00 2006-09-20 04:41:21.901 263 18224.20 98.33 52861.98 88888.00 2006-09-20 04:41:22.401 263 18224.23 98.29 52862.15 88888.00 2006-09-20 04:41:22.901 263 18224.28 98.26 52862.10 88888.00 2006-09-20 04:41:23.401 263 18224.31 98.32 52862.02 88888.00 2006-09-20 04:41:23.901 263 18224.21 98.42 52861.93 88888.00 2006-09-20 04:41:24.401 263 18223.83 98.46 52861.81 88888.00 2006-09-20 04:41:24.901 263 18223.75 98.19 52861.84 88888.00 2006-09-20 04:41:25.401 263 18223.91 98.19 52861.91 88888.00 2006-09-20 04:41:25.901 263 18224.03 98.47 52861.90 88888.00 2006-09-20 04:41:26.401 263 18224.08 98.25 52861.92 88888.00 2006-09-20 04:41:26.901 263 18224.08 98.19 52861.90 88888.00 2006-09-20 04:41:27.401 263 18224.16 98.20 52861.93 88888.00 2006-09-20 04:41:27.901 263 18224.10 98.17 52861.86 88888.00 2006-09-20 04:41:28.401 263 18224.13 98.17 52861.80 88888.00 2006-09-20 04:41:28.901 263 18224.13 98.18 52861.88 88888.00 2006-09-20 04:41:29.401 263 18223.91 98.22 52861.94 88888.00 2006-09-20 04:41:29.901 263 18223.83 98.58 52861.87 88888.00 2006-09-20 04:41:30.401 263 18223.81 98.69 52861.81 88888.00 2006-09-20 04:41:30.901 263 18223.92 98.66 52861.78 88888.00 2006-09-20 04:41:31.401 263 18224.06 98.49 52861.94 88888.00 2006-09-20 04:41:31.901 263 18224.12 98.32 52861.91 88888.00 2006-09-20 04:41:32.401 263 18224.08 98.30 52861.91 88888.00 2006-09-20 04:41:32.901 263 18224.09 98.24 52862.00 88888.00 2006-09-20 04:41:33.401 263 18224.03 98.33 52861.92 88888.00 2006-09-20 04:41:33.901 263 18224.08 98.31 52861.93 88888.00 2006-09-20 04:41:34.401 263 18224.01 98.41 52861.95 88888.00 2006-09-20 04:41:34.901 263 18223.96 98.29 52861.94 88888.00 2006-09-20 04:41:35.401 263 18224.05 98.44 52861.87 88888.00 2006-09-20 04:41:35.901 263 18224.13 98.34 52861.87 88888.00 2006-09-20 04:41:36.401 263 18224.00 98.29 52861.89 88888.00 2006-09-20 04:41:36.901 263 18223.88 98.29 52861.91 88888.00 2006-09-20 04:41:37.401 263 18224.01 98.36 52861.87 88888.00 2006-09-20 04:41:37.901 263 18223.95 98.22 52862.03 88888.00 2006-09-20 04:41:38.401 263 18223.96 98.24 52862.01 88888.00 2006-09-20 04:41:38.901 263 18224.13 98.42 52862.06 88888.00 2006-09-20 04:41:39.401 263 18224.00 98.52 52862.03 88888.00 2006-09-20 04:41:39.901 263 18223.83 98.29 52861.91 88888.00 2006-09-20 04:41:40.401 263 18223.77 98.23 52861.87 88888.00 2006-09-20 04:41:40.901 263 18223.94 98.30 52862.00 88888.00 2006-09-20 04:41:41.401 263 18223.88 98.26 52862.09 88888.00 2006-09-20 04:41:41.901 263 18223.88 98.21 52862.16 88888.00 2006-09-20 04:41:42.401 263 18223.86 98.14 52862.05 88888.00 2006-09-20 04:41:42.901 263 18223.90 98.13 52862.10 88888.00 2006-09-20 04:41:43.401 263 18223.94 98.20 52862.10 88888.00 2006-09-20 04:41:43.901 263 18223.88 98.28 52862.05 88888.00 2006-09-20 04:41:44.401 263 18223.87 98.25 52862.05 88888.00 2006-09-20 04:41:44.901 263 18223.97 98.23 52862.09 88888.00 2006-09-20 04:41:45.401 263 18223.96 98.31 52862.18 88888.00 2006-09-20 04:41:45.901 263 18223.88 98.26 52862.21 88888.00 2006-09-20 04:41:46.401 263 18223.98 98.22 52862.23 88888.00 2006-09-20 04:41:46.901 263 18223.95 98.20 52862.16 88888.00 2006-09-20 04:41:47.401 263 18223.98 98.22 52862.12 88888.00 2006-09-20 04:41:47.901 263 18224.17 98.19 52862.01 88888.00 2006-09-20 04:41:48.401 263 18224.13 98.31 52861.93 88888.00 2006-09-20 04:41:48.901 263 18223.98 98.58 52861.95 88888.00 2006-09-20 04:41:49.401 263 18223.83 98.39 52861.95 88888.00 2006-09-20 04:41:49.901 263 18223.86 98.18 52862.00 88888.00 2006-09-20 04:41:50.401 263 18223.89 98.17 52862.01 88888.00 2006-09-20 04:41:50.901 263 18223.84 98.35 52861.99 88888.00 2006-09-20 04:41:51.401 263 18223.89 98.48 52862.06 88888.00 2006-09-20 04:41:51.901 263 18223.99 98.29 52862.11 88888.00 2006-09-20 04:41:52.401 263 18223.91 98.09 52862.23 88888.00 2006-09-20 04:41:52.901 263 18223.88 98.10 52862.37 88888.00 2006-09-20 04:41:53.401 263 18223.84 98.12 52862.27 88888.00 2006-09-20 04:41:53.901 263 18223.87 98.09 52862.17 88888.00 2006-09-20 04:41:54.401 263 18224.09 98.11 52862.15 88888.00 2006-09-20 04:41:54.901 263 18224.15 98.16 52862.22 88888.00 2006-09-20 04:41:55.401 263 18224.08 98.20 52862.22 88888.00 2006-09-20 04:41:55.901 263 18224.07 98.23 52862.21 88888.00 2006-09-20 04:41:56.401 263 18224.10 98.29 52862.22 88888.00 2006-09-20 04:41:56.901 263 18224.08 98.28 52862.34 88888.00 2006-09-20 04:41:57.401 263 18224.10 98.21 52862.37 88888.00 2006-09-20 04:41:57.901 263 18224.05 98.16 52862.28 88888.00 2006-09-20 04:41:58.401 263 18224.01 98.16 52862.27 88888.00 2006-09-20 04:41:58.901 263 18224.21 98.17 52862.16 88888.00 2006-09-20 04:41:59.401 263 18224.32 98.24 52862.15 88888.00 2006-09-20 04:41:59.901 263 18224.29 98.24 52862.16 88888.00 2006-09-20 04:42:00.401 263 18224.18 98.30 52862.09 88888.00 2006-09-20 04:42:00.901 263 18224.05 98.30 52862.03 88888.00 2006-09-20 04:42:01.401 263 18224.17 98.17 52862.14 88888.00 2006-09-20 04:42:01.901 263 18224.13 98.31 52862.09 88888.00 2006-09-20 04:42:02.401 263 18223.98 98.72 52862.06 88888.00 2006-09-20 04:42:02.901 263 18224.11 98.64 52861.99 88888.00 2006-09-20 04:42:03.401 263 18224.23 98.29 52861.97 88888.00 2006-09-20 04:42:03.901 263 18224.12 98.37 52862.07 88888.00 2006-09-20 04:42:04.401 263 18224.07 98.52 52862.16 88888.00 2006-09-20 04:42:04.901 263 18223.89 98.48 52862.12 88888.00 2006-09-20 04:42:05.401 263 18223.87 98.44 52862.05 88888.00 2006-09-20 04:42:05.901 263 18223.94 98.40 52862.00 88888.00 2006-09-20 04:42:06.401 263 18224.13 98.12 52862.07 88888.00 2006-09-20 04:42:06.901 263 18224.84 98.22 52862.24 88888.00 2006-09-20 04:42:07.401 263 18224.96 98.49 52862.29 88888.00 2006-09-20 04:42:07.901 263 18224.87 98.56 52862.28 88888.00 2006-09-20 04:42:08.401 263 18224.82 98.53 52862.32 88888.00 2006-09-20 04:42:08.901 263 18224.86 98.24 52862.28 88888.00 2006-09-20 04:42:09.401 263 18224.50 98.24 52862.21 88888.00 2006-09-20 04:42:09.901 263 18223.79 98.28 52862.12 88888.00 2006-09-20 04:42:10.401 263 18223.66 98.14 52862.18 88888.00 2006-09-20 04:42:10.901 263 18223.70 98.08 52862.35 88888.00 2006-09-20 04:42:11.401 263 18223.65 98.01 52862.44 88888.00 2006-09-20 04:42:11.901 263 18223.69 97.98 52862.39 88888.00 2006-09-20 04:42:12.401 263 18223.72 98.07 52862.16 88888.00 2006-09-20 04:42:12.901 263 18224.48 98.08 52862.15 88888.00 2006-09-20 04:42:13.401 263 18224.94 98.01 52862.24 88888.00 2006-09-20 04:42:13.901 263 18225.03 98.01 52862.29 88888.00 2006-09-20 04:42:14.401 263 18224.95 98.16 52862.27 88888.00 2006-09-20 04:42:14.901 263 18224.89 98.21 52862.29 88888.00 2006-09-20 04:42:15.401 263 18224.94 98.09 52862.17 88888.00 2006-09-20 04:42:15.901 263 18224.37 98.06 52862.14 88888.00 2006-09-20 04:42:16.401 263 18223.80 98.07 52862.04 88888.00 2006-09-20 04:42:16.901 263 18223.86 98.12 52862.14 88888.00 2006-09-20 04:42:17.401 263 18224.35 98.16 52862.24 88888.00 2006-09-20 04:42:17.901 263 18225.02 98.21 52862.22 88888.00 2006-09-20 04:42:18.401 263 18225.22 98.07 52862.16 88888.00 2006-09-20 04:42:18.901 263 18225.20 98.08 52862.15 88888.00 2006-09-20 04:42:19.401 263 18225.09 98.21 52862.04 88888.00 2006-09-20 04:42:19.901 263 18224.89 98.21 52862.13 88888.00 2006-09-20 04:42:20.401 263 18224.21 98.12 52862.29 88888.00 2006-09-20 04:42:20.901 263 18223.99 98.11 52862.35 88888.00 2006-09-20 04:42:21.401 263 18224.00 98.15 52862.38 88888.00 2006-09-20 04:42:21.901 263 18224.08 98.19 52862.33 88888.00 2006-09-20 04:42:22.401 263 18224.00 98.16 52862.33 88888.00 2006-09-20 04:42:22.901 263 18223.91 98.15 52862.46 88888.00 2006-09-20 04:42:23.401 263 18223.94 98.19 52862.50 88888.00 2006-09-20 04:42:23.901 263 18223.85 98.09 52862.39 88888.00 2006-09-20 04:42:24.401 263 18223.89 98.06 52862.47 88888.00 2006-09-20 04:42:24.901 263 18223.90 98.10 52862.45 88888.00 2006-09-20 04:42:25.401 263 18223.95 98.04 52862.47 88888.00 2006-09-20 04:42:25.901 263 18223.84 98.06 52862.53 88888.00 2006-09-20 04:42:26.401 263 18223.96 98.04 52862.51 88888.00 2006-09-20 04:42:26.901 263 18223.95 98.04 52862.61 88888.00 2006-09-20 04:42:27.401 263 18223.87 98.02 52862.51 88888.00 2006-09-20 04:42:27.901 263 18223.92 97.97 52862.44 88888.00 2006-09-20 04:42:28.401 263 18224.61 98.04 52862.46 88888.00 2006-09-20 04:42:28.901 263 18224.97 98.03 52862.49 88888.00 2006-09-20 04:42:29.401 263 18225.03 98.03 52862.52 88888.00 2006-09-20 04:42:29.901 263 18224.55 98.06 52862.46 88888.00 2006-09-20 04:42:30.401 263 18224.01 98.02 52862.46 88888.00 2006-09-20 04:42:30.901 263 18223.85 98.01 52862.47 88888.00 2006-09-20 04:42:31.401 263 18223.97 98.01 52862.40 88888.00 2006-09-20 04:42:31.901 263 18224.73 98.06 52862.50 88888.00 2006-09-20 04:42:32.401 263 18224.99 98.08 52862.48 88888.00 2006-09-20 04:42:32.901 263 18224.97 98.11 52862.59 88888.00 2006-09-20 04:42:33.401 263 18225.09 98.03 52862.49 88888.00 2006-09-20 04:42:33.901 263 18224.99 98.05 52862.46 88888.00 2006-09-20 04:42:34.401 263 18225.02 98.06 52862.56 88888.00 2006-09-20 04:42:34.901 263 18224.37 98.05 52862.53 88888.00 2006-09-20 04:42:35.401 263 18224.50 98.01 52862.40 88888.00 2006-09-20 04:42:35.901 263 18224.79 98.05 52862.50 88888.00 2006-09-20 04:42:36.401 263 18224.93 98.07 52862.60 88888.00 2006-09-20 04:42:36.901 263 18224.33 98.01 52862.59 88888.00 2006-09-20 04:42:37.401 263 18223.84 98.03 52862.56 88888.00 2006-09-20 04:42:37.901 263 18223.73 98.08 52862.53 88888.00 2006-09-20 04:42:38.401 263 18223.86 98.09 52862.49 88888.00 2006-09-20 04:42:38.901 263 18223.96 98.14 52862.50 88888.00 2006-09-20 04:42:39.401 263 18223.92 98.40 52862.38 88888.00 2006-09-20 04:42:39.901 263 18223.90 98.50 52862.28 88888.00 2006-09-20 04:42:40.401 263 18223.83 98.26 52862.30 88888.00 2006-09-20 04:42:40.901 263 18223.75 98.09 52862.35 88888.00 2006-09-20 04:42:41.401 263 18223.59 98.12 52862.35 88888.00 2006-09-20 04:42:41.901 263 18223.79 98.24 52862.36 88888.00 2006-09-20 04:42:42.401 263 18224.20 98.41 52862.42 88888.00 2006-09-20 04:42:42.901 263 18223.70 98.30 52862.51 88888.00 2006-09-20 04:42:43.401 263 18223.59 98.03 52862.56 88888.00 2006-09-20 04:42:43.901 263 18223.66 97.98 52862.60 88888.00 2006-09-20 04:42:44.401 263 18223.76 97.98 52862.69 88888.00 2006-09-20 04:42:44.901 263 18223.80 97.94 52862.74 88888.00 2006-09-20 04:42:45.401 263 18223.75 97.96 52862.51 88888.00 2006-09-20 04:42:45.901 263 18223.77 97.88 52862.38 88888.00 2006-09-20 04:42:46.401 263 18223.80 97.81 52862.42 88888.00 2006-09-20 04:42:46.901 263 18223.70 97.83 52862.49 88888.00 2006-09-20 04:42:47.401 263 18223.72 97.92 52862.37 88888.00 2006-09-20 04:42:47.901 263 18223.54 97.91 52862.27 88888.00 2006-09-20 04:42:48.401 263 18223.57 97.80 52862.30 88888.00 2006-09-20 04:42:48.901 263 18223.62 97.85 52862.28 88888.00 2006-09-20 04:42:49.401 263 18223.64 97.87 52862.27 88888.00 2006-09-20 04:42:49.901 263 18223.59 97.91 52862.26 88888.00 2006-09-20 04:42:50.401 263 18223.56 97.98 52862.28 88888.00 2006-09-20 04:42:50.901 263 18223.72 97.99 52862.42 88888.00 2006-09-20 04:42:51.401 263 18223.64 97.92 52862.45 88888.00 2006-09-20 04:42:51.901 263 18223.78 97.92 52862.45 88888.00 2006-09-20 04:42:52.401 263 18224.41 97.91 52862.35 88888.00 2006-09-20 04:42:52.901 263 18224.66 98.09 52862.38 88888.00 2006-09-20 04:42:53.401 263 18224.83 98.16 52862.30 88888.00 2006-09-20 04:42:53.901 263 18224.60 98.01 52862.21 88888.00 2006-09-20 04:42:54.401 263 18223.75 97.94 52862.28 88888.00 2006-09-20 04:42:54.901 263 18223.62 97.81 52862.34 88888.00 2006-09-20 04:42:55.401 263 18223.72 97.87 52862.30 88888.00 2006-09-20 04:42:55.901 263 18224.43 97.88 52862.36 88888.00 2006-09-20 04:42:56.401 263 18224.78 97.88 52862.34 88888.00 2006-09-20 04:42:56.901 263 18224.81 97.91 52862.34 88888.00 2006-09-20 04:42:57.401 263 18224.68 97.91 52862.30 88888.00 2006-09-20 04:42:57.901 263 18224.70 97.84 52862.36 88888.00 2006-09-20 04:42:58.401 263 18224.76 97.84 52862.24 88888.00 2006-09-20 04:42:58.901 263 18224.12 97.80 52862.25 88888.00 2006-09-20 04:42:59.401 263 18224.13 97.76 52862.34 88888.00 2006-09-20 04:42:59.901 263 18223.87 97.71 52862.16 88888.00 2006-09-20 04:43:00.401 263 18223.75 97.68 52862.19 88888.00 2006-09-20 04:43:00.901 263 18223.62 97.71 52862.33 88888.00 2006-09-20 04:43:01.401 263 18223.52 97.67 52862.39 88888.00 2006-09-20 04:43:01.901 263 18223.55 97.65 52862.44 88888.00 2006-09-20 04:43:02.401 263 18223.80 97.67 52862.42 88888.00 2006-09-20 04:43:02.901 263 18223.64 97.59 52862.39 88888.00 2006-09-20 04:43:03.401 263 18223.57 97.61 52862.40 88888.00 2006-09-20 04:43:03.901 263 18223.48 97.67 52862.46 88888.00 2006-09-20 04:43:04.401 263 18224.05 97.69 52862.42 88888.00 2006-09-20 04:43:04.901 263 18224.71 97.61 52862.39 88888.00 2006-09-20 04:43:05.401 263 18224.66 97.58 52862.40 88888.00 2006-09-20 04:43:05.901 263 18224.66 97.57 52862.47 88888.00 2006-09-20 04:43:06.401 263 18224.41 97.58 52862.53 88888.00 2006-09-20 04:43:06.901 263 18224.19 97.57 52862.52 88888.00 2006-09-20 04:43:07.401 263 18224.65 97.75 52862.44 88888.00 2006-09-20 04:43:07.901 263 18224.83 97.72 52862.42 88888.00 2006-09-20 04:43:08.401 263 18224.81 97.53 52862.45 88888.00 2006-09-20 04:43:08.901 263 18224.83 97.51 52862.42 88888.00 2006-09-20 04:43:09.401 263 18224.79 97.52 52862.22 88888.00 2006-09-20 04:43:09.901 263 18224.92 97.52 52862.23 88888.00 2006-09-20 04:43:10.401 263 18224.79 97.46 52862.26 88888.00 2006-09-20 04:43:10.901 263 18224.74 97.51 52862.33 88888.00 2006-09-20 04:43:11.401 263 18224.07 97.53 52862.25 88888.00 2006-09-20 04:43:11.901 263 18223.43 97.53 52862.25 88888.00 2006-09-20 04:43:12.401 263 18223.15 97.52 52862.30 88888.00 2006-09-20 04:43:12.901 263 18223.15 97.58 52862.44 88888.00 2006-09-20 04:43:13.401 263 18223.19 97.58 52862.39 88888.00 2006-09-20 04:43:13.901 263 18223.30 97.54 52862.28 88888.00 2006-09-20 04:43:14.401 263 18224.01 97.56 52862.23 88888.00 2006-09-20 04:43:14.901 263 18224.29 97.59 52862.30 88888.00 2006-09-20 04:43:15.401 263 18224.19 97.54 52862.33 88888.00 2006-09-20 04:43:15.901 263 18223.59 97.57 52862.30 88888.00 2006-09-20 04:43:16.401 263 18223.40 97.53 52862.25 88888.00 2006-09-20 04:43:16.901 263 18223.44 97.52 52862.42 88888.00 2006-09-20 04:43:17.401 263 18223.52 97.49 52862.42 88888.00 2006-09-20 04:43:17.901 263 18223.41 97.45 52862.38 88888.00 2006-09-20 04:43:18.401 263 18223.31 97.67 52862.49 88888.00 2006-09-20 04:43:18.901 263 18223.12 97.59 52862.47 88888.00 2006-09-20 04:43:19.401 263 18223.19 97.30 52862.40 88888.00 2006-09-20 04:43:19.901 263 18223.96 97.23 52862.40 88888.00 2006-09-20 04:43:20.401 263 18224.19 97.31 52862.40 88888.00 2006-09-20 04:43:20.901 263 18224.09 97.29 52862.56 88888.00 2006-09-20 04:43:21.401 263 18223.76 97.24 52862.55 88888.00 2006-09-20 04:43:21.901 263 18223.25 97.25 52862.59 88888.00 2006-09-20 04:43:22.401 263 18223.45 97.33 52862.61 88888.00 2006-09-20 04:43:22.901 263 18224.15 97.26 52862.48 88888.00 2006-09-20 04:43:23.401 263 18224.33 97.20 52862.37 88888.00 2006-09-20 04:43:23.901 263 18224.20 97.25 52862.38 88888.00 2006-09-20 04:43:24.401 263 18223.42 97.21 52862.48 88888.00 2006-09-20 04:43:24.901 263 18223.42 97.19 52862.51 88888.00 2006-09-20 04:43:25.401 263 18224.11 97.12 52862.52 88888.00 2006-09-20 04:43:25.901 263 18224.10 97.32 52862.55 88888.00 2006-09-20 04:43:26.401 263 18223.37 97.54 52862.50 88888.00 2006-09-20 04:43:26.901 263 18223.25 97.30 52862.56 88888.00 2006-09-20 04:43:27.401 263 18223.21 97.09 52862.56 88888.00 2006-09-20 04:43:27.901 263 18223.14 97.03 52862.49 88888.00 2006-09-20 04:43:28.401 263 18223.13 97.03 52862.52 88888.00 2006-09-20 04:43:28.901 263 18223.84 96.99 52862.45 88888.00 2006-09-20 04:43:29.401 263 18224.29 97.13 52862.53 88888.00 2006-09-20 04:43:29.901 263 18224.13 97.26 52862.67 88888.00 2006-09-20 04:43:30.401 263 18224.13 97.07 52862.53 88888.00 2006-09-20 04:43:30.901 263 18224.10 97.04 52862.53 88888.00 2006-09-20 04:43:31.401 263 18224.16 97.01 52862.71 88888.00 2006-09-20 04:43:31.901 263 18224.23 97.05 52862.82 88888.00 2006-09-20 04:43:32.401 263 18224.22 97.00 52862.87 88888.00 2006-09-20 04:43:32.901 263 18224.06 97.03 52862.71 88888.00 2006-09-20 04:43:33.401 263 18224.03 97.01 52862.61 88888.00 2006-09-20 04:43:33.901 263 18224.06 96.95 52862.51 88888.00 2006-09-20 04:43:34.401 263 18224.15 96.98 52862.50 88888.00 2006-09-20 04:43:34.901 263 18224.09 96.92 52862.60 88888.00 2006-09-20 04:43:35.401 263 18224.13 96.96 52862.52 88888.00 2006-09-20 04:43:35.901 263 18224.10 97.21 52862.40 88888.00 2006-09-20 04:43:36.401 263 18223.96 97.45 52862.42 88888.00 2006-09-20 04:43:36.901 263 18223.89 97.45 52862.33 88888.00 2006-09-20 04:43:37.401 263 18223.98 97.22 52862.37 88888.00 2006-09-20 04:43:37.901 263 18223.92 97.02 52862.55 88888.00 2006-09-20 04:43:38.401 263 18223.87 96.97 52862.60 88888.00 2006-09-20 04:43:38.901 263 18224.00 96.97 52862.59 88888.00 2006-09-20 04:43:39.401 263 18223.22 97.02 52862.64 88888.00 2006-09-20 04:43:39.901 263 18222.79 96.98 52862.72 88888.00 2006-09-20 04:43:40.401 263 18222.83 96.91 52862.77 88888.00 2006-09-20 04:43:40.901 263 18223.58 96.88 52862.67 88888.00 2006-09-20 04:43:41.401 263 18223.87 96.96 52862.55 88888.00 2006-09-20 04:43:41.901 263 18223.85 97.00 52862.48 88888.00 2006-09-20 04:43:42.401 263 18223.75 97.01 52862.53 88888.00 2006-09-20 04:43:42.901 263 18223.08 96.98 52862.60 88888.00 2006-09-20 04:43:43.401 263 18222.47 96.91 52862.49 88888.00 2006-09-20 04:43:43.901 263 18222.37 97.02 52862.45 88888.00 2006-09-20 04:43:44.401 263 18223.09 97.04 52862.59 88888.00 2006-09-20 04:43:44.901 263 18223.70 97.02 52862.59 88888.00 2006-09-20 04:43:45.401 263 18223.65 97.02 52862.48 88888.00 2006-09-20 04:43:45.901 263 18222.88 97.03 52862.48 88888.00 2006-09-20 04:43:46.401 263 18222.53 97.09 52862.41 88888.00 2006-09-20 04:43:46.901 263 18222.55 97.16 52862.38 88888.00 2006-09-20 04:43:47.401 263 18222.45 97.09 52862.44 88888.00 2006-09-20 04:43:47.901 263 18222.39 97.10 52862.47 88888.00 2006-09-20 04:43:48.401 263 18222.32 97.24 52862.46 88888.00 2006-09-20 04:43:48.901 263 18222.33 97.35 52862.34 88888.00 2006-09-20 04:43:49.401 263 18222.50 97.42 52862.34 88888.00 2006-09-20 04:43:49.901 263 18222.49 97.50 52862.37 88888.00 2006-09-20 04:43:50.401 263 18222.96 97.42 52862.48 88888.00 2006-09-20 04:43:50.901 263 18222.67 97.25 52862.55 88888.00 2006-09-20 04:43:51.401 263 18222.46 97.14 52862.61 88888.00 2006-09-20 04:43:51.901 263 18222.50 97.11 52862.58 88888.00 2006-09-20 04:43:52.401 263 18222.56 97.06 52862.55 88888.00 2006-09-20 04:43:52.901 263 18222.43 97.01 52862.42 88888.00 2006-09-20 04:43:53.401 263 18222.24 97.04 52862.48 88888.00 2006-09-20 04:43:53.901 263 18222.43 97.01 52862.49 88888.00 2006-09-20 04:43:54.401 263 18223.22 96.97 52862.45 88888.00 2006-09-20 04:43:54.901 263 18223.43 96.95 52862.50 88888.00 2006-09-20 04:43:55.401 263 18223.31 96.97 52862.50 88888.00 2006-09-20 04:43:55.901 263 18222.63 96.98 52862.49 88888.00 2006-09-20 04:43:56.401 263 18222.40 97.03 52862.45 88888.00 2006-09-20 04:43:56.901 263 18222.49 97.06 52862.38 88888.00 2006-09-20 04:43:57.401 263 18222.28 97.02 52862.39 88888.00 2006-09-20 04:43:57.901 263 18222.20 96.99 52862.45 88888.00 2006-09-20 04:43:58.401 263 18222.51 97.20 52862.41 88888.00 2006-09-20 04:43:58.901 263 18223.22 97.26 52862.29 88888.00 2006-09-20 04:43:59.401 263 18223.39 97.14 52862.30 88888.00 2006-09-20 04:43:59.901 263 18223.36 97.16 52862.38 88888.00 2006-09-20 04:44:00.401 263 18223.46 97.20 52862.50 88888.00 2006-09-20 04:44:00.901 263 18223.56 97.22 52862.40 88888.00 2006-09-20 04:44:01.401 263 18223.48 97.23 52862.34 88888.00 2006-09-20 04:44:01.901 263 18223.52 97.24 52862.37 88888.00 2006-09-20 04:44:02.401 263 18223.55 97.26 52862.32 88888.00 2006-09-20 04:44:02.901 263 18223.55 97.25 52862.38 88888.00 2006-09-20 04:44:03.401 263 18223.65 97.24 52862.57 88888.00 2006-09-20 04:44:03.901 263 18223.63 97.19 52862.62 88888.00 2006-09-20 04:44:04.401 263 18223.53 97.25 52862.65 88888.00 2006-09-20 04:44:04.901 263 18223.44 97.25 52862.47 88888.00 2006-09-20 04:44:05.401 263 18223.41 97.06 52862.41 88888.00 2006-09-20 04:44:05.901 263 18222.69 97.07 52862.29 88888.00 2006-09-20 04:44:06.401 263 18222.32 97.01 52862.26 88888.00 2006-09-20 04:44:06.901 263 18222.33 97.01 52862.36 88888.00 2006-09-20 04:44:07.401 263 18222.46 97.07 52862.36 88888.00 2006-09-20 04:44:07.901 263 18222.60 97.28 52862.46 88888.00 2006-09-20 04:44:08.401 263 18222.78 97.34 52862.50 88888.00 2006-09-20 04:44:08.901 263 18222.90 97.19 52862.39 88888.00 2006-09-20 04:44:09.401 263 18223.24 97.35 52862.30 88888.00 2006-09-20 04:44:09.901 263 18223.55 97.26 52862.28 88888.00 2006-09-20 04:44:10.401 263 18223.57 97.08 52862.21 88888.00 2006-09-20 04:44:10.901 263 18223.47 97.04 52862.12 88888.00 2006-09-20 04:44:11.401 263 18223.43 97.09 52862.18 88888.00 2006-09-20 04:44:11.901 263 18223.34 97.13 52862.16 88888.00 2006-09-20 04:44:12.401 263 18223.40 97.13 52862.00 88888.00 2006-09-20 04:44:12.901 263 18223.39 97.08 52862.03 88888.00 2006-09-20 04:44:13.401 263 18223.36 97.05 52862.10 88888.00 2006-09-20 04:44:13.901 263 18223.46 97.19 52862.04 88888.00 2006-09-20 04:44:14.401 263 18223.52 97.26 52862.18 88888.00 2006-09-20 04:44:14.901 263 18223.39 97.47 52862.24 88888.00 2006-09-20 04:44:15.401 263 18223.26 97.41 52862.33 88888.00 2006-09-20 04:44:15.901 263 18223.35 97.13 52862.26 88888.00 2006-09-20 04:44:16.401 263 18223.29 97.09 52862.19 88888.00 2006-09-20 04:44:16.901 263 18223.22 97.16 52862.25 88888.00 2006-09-20 04:44:17.401 263 18223.26 97.29 52862.33 88888.00 2006-09-20 04:44:17.901 263 18223.31 97.14 52862.22 88888.00 2006-09-20 04:44:18.401 263 18223.39 97.08 52862.21 88888.00 2006-09-20 04:44:18.901 263 18223.35 97.14 52862.33 88888.00 2006-09-20 04:44:19.401 263 18223.36 97.28 52862.40 88888.00 2006-09-20 04:44:19.901 263 18223.40 97.22 52862.44 88888.00 2006-09-20 04:44:20.401 263 18223.40 97.14 52862.32 88888.00 2006-09-20 04:44:20.901 263 18223.42 97.09 52862.29 88888.00 2006-09-20 04:44:21.401 263 18223.37 97.04 52862.33 88888.00 2006-09-20 04:44:21.901 263 18223.30 97.05 52862.33 88888.00 2006-09-20 04:44:22.401 263 18223.34 97.09 52862.36 88888.00 2006-09-20 04:44:22.901 263 18223.40 97.10 52862.37 88888.00 2006-09-20 04:44:23.401 263 18223.44 97.12 52862.39 88888.00 2006-09-20 04:44:23.901 263 18223.24 97.13 52862.28 88888.00 2006-09-20 04:44:24.401 263 18223.23 97.14 52862.23 88888.00 2006-09-20 04:44:24.901 263 18223.26 97.29 52862.22 88888.00 2006-09-20 04:44:25.401 263 18223.11 97.50 52862.26 88888.00 2006-09-20 04:44:25.901 263 18223.12 97.63 52862.41 88888.00 2006-09-20 04:44:26.401 263 18223.22 97.45 52862.44 88888.00 2006-09-20 04:44:26.901 263 18223.27 97.26 52862.35 88888.00 2006-09-20 04:44:27.401 263 18223.33 97.35 52862.35 88888.00 2006-09-20 04:44:27.901 263 18223.26 97.18 52862.41 88888.00 2006-09-20 04:44:28.401 263 18223.35 97.12 52862.51 88888.00 2006-09-20 04:44:28.901 263 18223.25 97.06 52862.44 88888.00 2006-09-20 04:44:29.401 263 18223.32 97.25 52862.45 88888.00 2006-09-20 04:44:29.901 263 18223.35 97.36 52862.29 88888.00 2006-09-20 04:44:30.401 263 18223.31 97.26 52862.19 88888.00 2006-09-20 04:44:30.901 263 18223.27 97.12 52862.23 88888.00 2006-09-20 04:44:31.401 263 18223.24 97.06 52862.37 88888.00 2006-09-20 04:44:31.901 263 18223.24 97.03 52862.59 88888.00 2006-09-20 04:44:32.401 263 18223.26 97.07 52862.49 88888.00 2006-09-20 04:44:32.901 263 18223.26 97.04 52862.33 88888.00 2006-09-20 04:44:33.401 263 18223.21 97.08 52862.38 88888.00 2006-09-20 04:44:33.901 263 18223.24 97.09 52862.56 88888.00 2006-09-20 04:44:34.401 263 18223.22 97.09 52862.64 88888.00 2006-09-20 04:44:34.901 263 18223.29 97.13 52862.50 88888.00 2006-09-20 04:44:35.401 263 18223.35 97.14 52862.45 88888.00 2006-09-20 04:44:35.901 263 18223.29 97.24 52862.29 88888.00 2006-09-20 04:44:36.401 263 18223.22 97.28 52862.23 88888.00 2006-09-20 04:44:36.901 263 18223.18 97.17 52862.21 88888.00 2006-09-20 04:44:37.401 263 18223.13 97.17 52862.29 88888.00 2006-09-20 04:44:37.901 263 18223.19 97.39 52862.33 88888.00 2006-09-20 04:44:38.401 263 18223.18 97.34 52862.47 88888.00 2006-09-20 04:44:38.901 263 18223.18 97.25 52862.52 88888.00 2006-09-20 04:44:39.401 263 18223.22 97.21 52862.44 88888.00 2006-09-20 04:44:39.901 263 18223.22 97.11 52862.50 88888.00 2006-09-20 04:44:40.401 263 18223.15 97.15 52862.56 88888.00 2006-09-20 04:44:40.901 263 18223.20 97.10 52862.49 88888.00 2006-09-20 04:44:41.401 263 18223.24 97.11 52862.35 88888.00 2006-09-20 04:44:41.901 263 18223.18 97.16 52862.34 88888.00 2006-09-20 04:44:42.401 263 18223.23 97.16 52862.45 88888.00 2006-09-20 04:44:42.901 263 18223.21 97.14 52862.51 88888.00 2006-09-20 04:44:43.401 263 18223.18 97.11 52862.68 88888.00 2006-09-20 04:44:43.901 263 18223.05 97.19 52862.67 88888.00 2006-09-20 04:44:44.401 263 18223.01 97.29 52862.55 88888.00 2006-09-20 04:44:44.901 263 18223.00 97.17 52862.55 88888.00 2006-09-20 04:44:45.401 263 18223.21 97.13 52862.64 88888.00 2006-09-20 04:44:45.901 263 18223.29 97.07 52862.79 88888.00 2006-09-20 04:44:46.401 263 18223.13 97.08 52862.69 88888.00 2006-09-20 04:44:46.901 263 18223.04 97.03 52862.76 88888.00 2006-09-20 04:44:47.401 263 18223.13 97.04 52862.83 88888.00 2006-09-20 04:44:47.901 263 18223.04 97.29 52862.83 88888.00 2006-09-20 04:44:48.401 263 18222.99 97.40 52862.72 88888.00 2006-09-20 04:44:48.901 263 18223.01 97.42 52862.70 88888.00 2006-09-20 04:44:49.401 263 18223.08 97.19 52862.71 88888.00 2006-09-20 04:44:49.901 263 18223.20 97.13 52862.70 88888.00 2006-09-20 04:44:50.401 263 18223.08 97.20 52862.59 88888.00 2006-09-20 04:44:50.901 263 18222.94 97.21 52862.57 88888.00 2006-09-20 04:44:51.401 263 18222.93 97.22 52862.63 88888.00 2006-09-20 04:44:51.901 263 18222.99 97.17 52862.63 88888.00 2006-09-20 04:44:52.401 263 18222.91 97.17 52862.63 88888.00 2006-09-20 04:44:52.901 263 18222.85 97.36 52862.62 88888.00 2006-09-20 04:44:53.401 263 18222.82 97.24 52862.50 88888.00 2006-09-20 04:44:53.901 263 18222.78 97.17 52862.52 88888.00 2006-09-20 04:44:54.401 263 18222.75 97.21 52862.62 88888.00 2006-09-20 04:44:54.901 263 18222.87 97.25 52862.64 88888.00 2006-09-20 04:44:55.401 263 18222.96 97.14 52862.75 88888.00 2006-09-20 04:44:55.901 263 18222.90 97.16 52862.72 88888.00 2006-09-20 04:44:56.401 263 18222.86 97.17 52862.64 88888.00 2006-09-20 04:44:56.901 263 18222.66 97.44 52862.57 88888.00 2006-09-20 04:44:57.401 263 18222.68 97.67 52862.55 88888.00 2006-09-20 04:44:57.901 263 18222.77 97.44 52862.61 88888.00 2006-09-20 04:44:58.401 263 18222.92 97.36 52862.68 88888.00 2006-09-20 04:44:58.901 263 18222.91 97.50 52862.76 88888.00 2006-09-20 04:44:59.401 263 18222.94 97.33 52862.71 88888.00 2006-09-20 04:44:59.901 263 18222.85 97.29 52862.62 88888.00 2006-09-20 04:45:00.401 263 18222.92 97.35 52862.56 88888.00 2006-09-20 04:45:00.901 263 18222.93 97.33 52862.57 88888.00 2006-09-20 04:45:01.401 263 18222.92 97.33 52862.62 88888.00 2006-09-20 04:45:01.901 263 18222.94 97.36 52862.69 88888.00 2006-09-20 04:45:02.401 263 18222.92 97.40 52862.73 88888.00 2006-09-20 04:45:02.901 263 18222.91 97.35 52862.72 88888.00 2006-09-20 04:45:03.401 263 18222.90 97.30 52862.84 88888.00 2006-09-20 04:45:03.901 263 18222.88 97.42 52862.70 88888.00 2006-09-20 04:45:04.401 263 18222.90 97.33 52862.76 88888.00 2006-09-20 04:45:04.901 263 18222.72 97.31 52862.83 88888.00 2006-09-20 04:45:05.401 263 18222.34 97.31 52862.76 88888.00 2006-09-20 04:45:05.901 263 18222.24 97.24 52862.69 88888.00 2006-09-20 04:45:06.401 263 18222.18 97.31 52862.70 88888.00 2006-09-20 04:45:06.901 263 18222.27 97.26 52862.68 88888.00 2006-09-20 04:45:07.401 263 18222.40 97.21 52862.70 88888.00 2006-09-20 04:45:07.901 263 18222.68 97.19 52862.74 88888.00 2006-09-20 04:45:08.401 263 18222.58 97.21 52862.75 88888.00 2006-09-20 04:45:08.901 263 18222.57 97.20 52862.70 88888.00 2006-09-20 04:45:09.401 263 18222.55 97.26 52862.76 88888.00 2006-09-20 04:45:09.901 263 18222.61 97.30 52862.80 88888.00 2006-09-20 04:45:10.401 263 18222.55 97.23 52862.76 88888.00 2006-09-20 04:45:10.901 263 18222.26 97.21 52862.65 88888.00 2006-09-20 04:45:11.401 263 18222.22 97.46 52862.62 88888.00 2006-09-20 04:45:11.901 263 18222.13 97.63 52862.56 88888.00 2006-09-20 04:45:12.401 263 18222.10 97.46 52862.50 88888.00 2006-09-20 04:45:12.901 263 18222.38 97.24 52862.55 88888.00 2006-09-20 04:45:13.401 263 18222.60 97.18 52862.57 88888.00 2006-09-20 04:45:13.901 263 18222.63 97.17 52862.67 88888.00 2006-09-20 04:45:14.401 263 18222.59 97.17 52862.64 88888.00 2006-09-20 04:45:14.901 263 18222.64 97.34 52862.64 88888.00 2006-09-20 04:45:15.401 263 18222.64 97.46 52862.70 88888.00 2006-09-20 04:45:15.901 263 18222.47 97.29 52862.75 88888.00 2006-09-20 04:45:16.401 263 18222.47 97.25 52862.81 88888.00 2006-09-20 04:45:16.901 263 18222.60 97.26 52862.92 88888.00 2006-09-20 04:45:17.401 263 18222.34 97.21 52862.86 88888.00 2006-09-20 04:45:17.901 263 18222.21 97.16 52862.79 88888.00 2006-09-20 04:45:18.401 263 18222.18 97.17 52862.74 88888.00 2006-09-20 04:45:18.901 263 18222.29 97.20 52862.85 88888.00 2006-09-20 04:45:19.401 263 18222.37 97.31 52862.93 88888.00 2006-09-20 04:45:19.901 263 18222.34 97.25 52862.94 88888.00 2006-09-20 04:45:20.401 263 18222.25 97.18 52862.91 88888.00 2006-09-20 04:45:20.901 263 18222.10 97.19 52862.77 88888.00 2006-09-20 04:45:21.401 263 18222.15 97.30 52862.86 88888.00 2006-09-20 04:45:21.901 263 18222.18 97.24 52862.79 88888.00 2006-09-20 04:45:22.401 263 18222.10 97.10 52862.80 88888.00 2006-09-20 04:45:22.901 263 18222.13 97.11 52862.76 88888.00 2006-09-20 04:45:23.401 263 18222.32 97.40 52862.70 88888.00 2006-09-20 04:45:23.901 263 18222.28 97.28 52862.71 88888.00 2006-09-20 04:45:24.401 263 18222.24 97.11 52862.81 88888.00 2006-09-20 04:45:24.901 263 18222.22 97.04 52862.71 88888.00 2006-09-20 04:45:25.401 263 18222.15 97.09 52862.58 88888.00 2006-09-20 04:45:25.901 263 18222.02 97.14 52862.70 88888.00 2006-09-20 04:45:26.401 263 18222.03 97.10 52862.82 88888.00 2006-09-20 04:45:26.901 263 18222.05 97.12 52862.76 88888.00 2006-09-20 04:45:27.401 263 18222.06 97.12 52862.69 88888.00 2006-09-20 04:45:27.901 263 18222.05 97.12 52862.70 88888.00 2006-09-20 04:45:28.401 263 18222.05 97.22 52862.79 88888.00 2006-09-20 04:45:28.901 263 18222.02 97.19 52862.86 88888.00 2006-09-20 04:45:29.401 263 18221.95 97.15 52862.83 88888.00 2006-09-20 04:45:29.901 263 18221.98 97.21 52862.86 88888.00 2006-09-20 04:45:30.401 263 18222.11 97.35 52862.76 88888.00 2006-09-20 04:45:30.901 263 18222.05 97.34 52862.75 88888.00 2006-09-20 04:45:31.401 263 18222.03 97.34 52862.82 88888.00 2006-09-20 04:45:31.901 263 18221.98 97.35 52862.74 88888.00 2006-09-20 04:45:32.401 263 18221.89 97.34 52862.68 88888.00 2006-09-20 04:45:32.901 263 18221.80 97.30 52862.64 88888.00 2006-09-20 04:45:33.401 263 18221.78 97.25 52862.64 88888.00 2006-09-20 04:45:33.901 263 18221.82 97.43 52862.62 88888.00 2006-09-20 04:45:34.401 263 18221.74 97.70 52862.65 88888.00 2006-09-20 04:45:34.901 263 18221.73 97.65 52862.61 88888.00 2006-09-20 04:45:35.401 263 18221.78 97.41 52862.67 88888.00 2006-09-20 04:45:35.901 263 18221.88 97.33 52862.75 88888.00 2006-09-20 04:45:36.401 263 18221.91 97.25 52862.76 88888.00 2006-09-20 04:45:36.901 263 18221.95 97.23 52862.70 88888.00 2006-09-20 04:45:37.401 263 18221.92 97.31 52862.82 88888.00 2006-09-20 04:45:37.901 263 18221.94 97.29 52862.86 88888.00 2006-09-20 04:45:38.401 263 18222.00 97.34 52862.91 88888.00 2006-09-20 04:45:38.901 263 18221.92 97.33 52862.93 88888.00 2006-09-20 04:45:39.401 263 18221.84 97.28 52862.98 88888.00 2006-09-20 04:45:39.901 263 18221.95 97.33 52862.99 88888.00 2006-09-20 04:45:40.401 263 18222.00 97.51 52862.99 88888.00 2006-09-20 04:45:40.901 263 18221.98 97.63 52863.00 88888.00 2006-09-20 04:45:41.401 263 18222.02 97.43 52862.98 88888.00 2006-09-20 04:45:41.901 263 18221.92 97.35 52863.04 88888.00 2006-09-20 04:45:42.401 263 18221.71 97.26 52863.07 88888.00 2006-09-20 04:45:42.901 263 18221.79 97.20 52863.00 88888.00 2006-09-20 04:45:43.401 263 18221.78 97.19 52862.85 88888.00 2006-09-20 04:45:43.901 263 18221.80 97.41 52862.85 88888.00 2006-09-20 04:45:44.401 263 18221.77 97.41 52862.79 88888.00 2006-09-20 04:45:44.901 263 18221.68 97.34 52862.75 88888.00 2006-09-20 04:45:45.401 263 18221.78 97.34 52862.70 88888.00 2006-09-20 04:45:45.901 263 18221.75 97.32 52862.68 88888.00 2006-09-20 04:45:46.401 263 18221.77 97.28 52862.69 88888.00 2006-09-20 04:45:46.901 263 18221.90 97.24 52862.86 88888.00 2006-09-20 04:45:47.401 263 18221.89 97.23 52862.90 88888.00 2006-09-20 04:45:47.901 263 18221.74 97.17 52862.77 88888.00 2006-09-20 04:45:48.401 263 18221.66 97.23 52862.71 88888.00 2006-09-20 04:45:48.901 263 18221.59 97.16 52862.71 88888.00 2006-09-20 04:45:49.401 263 18221.62 97.14 52862.79 88888.00 2006-09-20 04:45:49.901 263 18221.57 97.16 52862.75 88888.00 2006-09-20 04:45:50.401 263 18221.47 97.28 52862.61 88888.00 2006-09-20 04:45:50.901 263 18221.31 97.25 52862.61 88888.00 2006-09-20 04:45:51.401 263 18221.33 97.18 52862.67 88888.00 2006-09-20 04:45:51.901 263 18221.38 97.18 52862.69 88888.00 2006-09-20 04:45:52.401 263 18221.34 97.23 52862.80 88888.00 2006-09-20 04:45:52.901 263 18221.34 97.22 52862.75 88888.00 2006-09-20 04:45:53.401 263 18221.40 97.21 52862.82 88888.00 2006-09-20 04:45:53.901 263 18221.29 97.30 52862.81 88888.00 2006-09-20 04:45:54.401 263 18221.29 97.55 52862.76 88888.00 2006-09-20 04:45:54.901 263 18221.30 97.39 52862.79 88888.00 2006-09-20 04:45:55.401 263 18221.29 97.32 52862.88 88888.00 2006-09-20 04:45:55.901 263 18221.27 97.30 52862.82 88888.00 2006-09-20 04:45:56.401 263 18221.30 97.25 52862.79 88888.00 2006-09-20 04:45:56.901 263 18221.38 97.37 52862.86 88888.00 2006-09-20 04:45:57.401 263 18221.52 97.35 52862.91 88888.00 2006-09-20 04:45:57.901 263 18221.52 97.38 52862.91 88888.00 2006-09-20 04:45:58.401 263 18221.52 97.55 52862.88 88888.00 2006-09-20 04:45:58.901 263 18221.41 97.56 52862.87 88888.00 2006-09-20 04:45:59.401 263 18221.49 97.77 52862.92 88888.00 2006-09-20 04:45:59.901 263 18221.52 97.75 52862.95 88888.00 2006-09-20 04:46:00.401 263 18221.42 97.68 52862.95 88888.00 2006-09-20 04:46:00.901 263 18221.46 97.41 52863.05 88888.00 2006-09-20 04:46:01.401 263 18221.59 97.34 52862.99 88888.00 2006-09-20 04:46:01.901 263 18221.69 97.35 52862.98 88888.00 2006-09-20 04:46:02.401 263 18221.60 97.39 52863.03 88888.00 2006-09-20 04:46:02.901 263 18221.56 97.39 52862.95 88888.00 2006-09-20 04:46:03.401 263 18221.61 97.44 52862.94 88888.00 2006-09-20 04:46:03.901 263 18221.60 97.39 52862.94 88888.00 2006-09-20 04:46:04.401 263 18221.31 97.40 52862.95 88888.00 2006-09-20 04:46:04.901 263 18221.20 97.49 52862.99 88888.00 2006-09-20 04:46:05.401 263 18221.24 97.45 52862.92 88888.00 2006-09-20 04:46:05.901 263 18221.30 97.36 52862.93 88888.00 2006-09-20 04:46:06.401 263 18221.39 97.34 52862.92 88888.00 2006-09-20 04:46:06.901 263 18221.48 97.38 52862.90 88888.00 2006-09-20 04:46:07.401 263 18221.25 97.42 52862.97 88888.00 2006-09-20 04:46:07.901 263 18221.18 97.44 52863.03 88888.00 2006-09-20 04:46:08.401 263 18221.18 97.42 52862.93 88888.00 2006-09-20 04:46:08.901 263 18221.29 97.47 52863.02 88888.00 2006-09-20 04:46:09.401 263 18221.36 97.46 52863.03 88888.00 2006-09-20 04:46:09.901 263 18221.31 97.46 52863.15 88888.00 2006-09-20 04:46:10.401 263 18221.41 97.76 52863.17 88888.00 2006-09-20 04:46:10.901 263 18221.44 97.76 52862.99 88888.00 2006-09-20 04:46:11.401 263 18221.49 97.48 52862.95 88888.00 2006-09-20 04:46:11.901 263 18221.37 97.41 52862.92 88888.00 2006-09-20 04:46:12.401 263 18220.80 97.38 52862.98 88888.00 2006-09-20 04:46:12.901 263 18220.49 97.36 52862.88 88888.00 2006-09-20 04:46:13.401 263 18220.58 97.21 52862.77 88888.00 2006-09-20 04:46:13.901 263 18220.58 97.15 52862.71 88888.00 2006-09-20 04:46:14.401 263 18220.59 97.18 52862.75 88888.00 2006-09-20 04:46:14.901 263 18220.74 97.38 52862.79 88888.00 2006-09-20 04:46:15.401 263 18220.77 97.40 52862.84 88888.00 2006-09-20 04:46:15.901 263 18220.68 97.39 52862.87 88888.00 2006-09-20 04:46:16.401 263 18220.77 97.39 52862.84 88888.00 2006-09-20 04:46:16.901 263 18220.80 97.44 52862.85 88888.00 2006-09-20 04:46:17.401 263 18220.69 97.42 52863.04 88888.00 2006-09-20 04:46:17.901 263 18220.61 97.32 52863.05 88888.00 2006-09-20 04:46:18.401 263 18220.75 97.25 52863.04 88888.00 2006-09-20 04:46:18.901 263 18220.66 97.24 52862.96 88888.00 2006-09-20 04:46:19.401 263 18220.61 97.31 52862.94 88888.00 2006-09-20 04:46:19.901 263 18220.69 97.33 52862.99 88888.00 2006-09-20 04:46:20.401 263 18220.76 97.31 52863.02 88888.00 2006-09-20 04:46:20.901 263 18220.79 97.28 52862.90 88888.00 2006-09-20 04:46:21.401 263 18220.69 97.25 52862.92 88888.00 2006-09-20 04:46:21.901 263 18220.77 97.21 52862.93 88888.00 2006-09-20 04:46:22.401 263 18220.63 97.17 52862.98 88888.00 2006-09-20 04:46:22.901 263 18220.57 97.22 52863.04 88888.00 2006-09-20 04:46:23.401 263 18220.58 97.26 52863.09 88888.00 2006-09-20 04:46:23.901 263 18220.59 97.30 52863.03 88888.00 2006-09-20 04:46:24.401 263 18220.58 97.34 52862.97 88888.00 2006-09-20 04:46:24.901 263 18220.60 97.21 52863.00 88888.00 2006-09-20 04:46:25.401 263 18220.53 97.15 52863.11 88888.00 2006-09-20 04:46:25.901 263 18220.22 97.21 52863.15 88888.00 2006-09-20 04:46:26.401 263 18220.32 97.44 52863.08 88888.00 2006-09-20 04:46:26.901 263 18220.55 97.42 52863.15 88888.00 2006-09-20 04:46:27.401 263 18220.71 97.17 52863.25 88888.00 2006-09-20 04:46:27.901 263 18220.60 97.13 52863.13 88888.00 2006-09-20 04:46:28.401 263 18220.47 97.17 52863.07 88888.00 2006-09-20 04:46:28.901 263 18220.46 97.34 52862.99 88888.00 2006-09-20 04:46:29.401 263 18220.47 97.41 52863.05 88888.00 2006-09-20 04:46:29.901 263 18220.42 97.29 52863.04 88888.00 2006-09-20 04:46:30.401 263 18220.35 97.31 52863.00 88888.00 2006-09-20 04:46:30.901 263 18220.21 97.33 52862.98 88888.00 2006-09-20 04:46:31.401 263 18220.38 97.34 52862.98 88888.00 2006-09-20 04:46:31.901 263 18220.51 97.28 52863.00 88888.00 2006-09-20 04:46:32.401 263 18220.41 97.26 52863.11 88888.00 2006-09-20 04:46:32.901 263 18220.40 97.51 52863.11 88888.00 2006-09-20 04:46:33.401 263 18220.39 97.68 52863.06 88888.00 2006-09-20 04:46:33.901 263 18220.43 97.45 52863.05 88888.00 2006-09-20 04:46:34.401 263 18220.41 97.22 52863.17 88888.00 2006-09-20 04:46:34.901 263 18220.44 97.28 52863.21 88888.00 2006-09-20 04:46:35.401 263 18220.40 97.37 52863.21 88888.00 2006-09-20 04:46:35.901 263 18220.47 97.37 52863.26 88888.00 2006-09-20 04:46:36.401 263 18220.46 97.41 52863.19 88888.00 2006-09-20 04:46:36.901 263 18220.38 97.73 52863.18 88888.00 2006-09-20 04:46:37.401 263 18220.31 97.78 52863.14 88888.00 2006-09-20 04:46:37.901 263 18220.29 97.69 52863.11 88888.00 2006-09-20 04:46:38.401 263 18220.31 97.78 52863.19 88888.00 2006-09-20 04:46:38.901 263 18220.38 97.80 52863.14 88888.00 2006-09-20 04:46:39.401 263 18220.31 97.82 52863.16 88888.00 2006-09-20 04:46:39.901 263 18220.33 97.62 52863.48 88888.00 2006-09-20 04:46:40.401 263 18220.32 97.37 52863.50 88888.00 2006-09-20 04:46:40.901 263 18220.41 97.45 52863.41 88888.00 2006-09-20 04:46:41.401 263 18220.37 97.63 52863.29 88888.00 2006-09-20 04:46:41.901 263 18220.35 97.66 52863.18 88888.00 2006-09-20 04:46:42.401 263 18220.31 97.70 52863.17 88888.00 2006-09-20 04:46:42.901 263 18220.25 97.51 52863.23 88888.00 2006-09-20 04:46:43.401 263 18220.21 97.42 52863.34 88888.00 2006-09-20 04:46:43.901 263 18220.27 97.42 52863.33 88888.00 2006-09-20 04:46:44.401 263 18220.37 97.42 52863.37 88888.00 2006-09-20 04:46:44.901 263 18220.37 97.42 52863.37 88888.00 2006-09-20 04:46:45.401 263 18220.38 97.42 52863.20 88888.00 2006-09-20 04:46:45.901 263 18220.37 97.51 52863.32 88888.00 2006-09-20 04:46:46.401 263 18220.29 97.70 52863.50 88888.00 2006-09-20 04:46:46.901 263 18220.20 97.69 52863.46 88888.00 2006-09-20 04:46:47.401 263 18220.09 97.46 52863.28 88888.00 2006-09-20 04:46:47.901 263 18220.14 97.41 52863.20 88888.00 2006-09-20 04:46:48.401 263 18220.21 97.52 52863.29 88888.00 2006-09-20 04:46:48.901 263 18220.31 97.85 52863.42 88888.00 2006-09-20 04:46:49.401 263 18220.38 97.73 52863.32 88888.00 2006-09-20 04:46:49.901 263 18220.28 97.38 52863.40 88888.00 2006-09-20 04:46:50.401 263 18220.27 97.39 52863.40 88888.00 2006-09-20 04:46:50.901 263 18220.25 97.71 52863.26 88888.00 2006-09-20 04:46:51.401 263 18220.31 97.83 52863.16 88888.00 2006-09-20 04:46:51.901 263 18220.41 97.52 52863.31 88888.00 2006-09-20 04:46:52.401 263 18220.43 97.40 52863.32 88888.00 2006-09-20 04:46:52.901 263 18220.50 97.43 52863.26 88888.00 2006-09-20 04:46:53.401 263 18220.52 97.48 52863.21 88888.00 2006-09-20 04:46:53.901 263 18220.40 97.43 52863.18 88888.00 2006-09-20 04:46:54.401 263 18220.26 97.39 52863.08 88888.00 2006-09-20 04:46:54.901 263 18220.15 97.35 52863.11 88888.00 2006-09-20 04:46:55.401 263 18220.06 97.25 52863.15 88888.00 2006-09-20 04:46:55.901 263 18220.04 97.24 52863.25 88888.00 2006-09-20 04:46:56.401 263 18220.08 97.28 52863.31 88888.00 2006-09-20 04:46:56.901 263 18220.10 97.29 52863.26 88888.00 2006-09-20 04:46:57.401 263 18219.95 97.32 52863.30 88888.00 2006-09-20 04:46:57.901 263 18219.94 97.37 52863.33 88888.00 2006-09-20 04:46:58.401 263 18219.96 97.48 52863.31 88888.00 2006-09-20 04:46:58.901 263 18220.03 97.56 52863.34 88888.00 2006-09-20 04:46:59.401 263 18219.85 97.37 52863.43 88888.00 2006-09-20 04:46:59.901 263 18219.84 97.39 52863.34 88888.00 2006-09-20 04:47:00.401 263 18219.85 97.53 52863.27 88888.00 2006-09-20 04:47:00.901 263 18219.77 97.57 52863.25 88888.00 2006-09-20 04:47:01.401 263 18219.79 97.56 52863.42 88888.00 2006-09-20 04:47:01.901 263 18219.82 97.62 52863.43 88888.00 2006-09-20 04:47:02.401 263 18219.92 97.52 52863.37 88888.00 2006-09-20 04:47:02.901 263 18219.90 97.49 52863.33 88888.00 2006-09-20 04:47:03.401 263 18219.90 97.53 52863.32 88888.00 2006-09-20 04:47:03.901 263 18219.88 97.57 52863.27 88888.00 2006-09-20 04:47:04.401 263 18219.96 97.47 52863.41 88888.00 2006-09-20 04:47:04.901 263 18220.11 97.47 52863.43 88888.00 2006-09-20 04:47:05.401 263 18220.11 97.55 52863.48 88888.00 2006-09-20 04:47:05.901 263 18219.97 97.55 52863.50 88888.00 2006-09-20 04:47:06.401 263 18219.97 97.61 52863.38 88888.00 2006-09-20 04:47:06.901 263 18219.94 97.64 52863.37 88888.00 2006-09-20 04:47:07.401 263 18219.79 97.53 52863.41 88888.00 2006-09-20 04:47:07.901 263 18219.79 97.64 52863.34 88888.00 2006-09-20 04:47:08.401 263 18219.89 97.61 52863.26 88888.00 2006-09-20 04:47:08.901 263 18220.06 97.58 52863.19 88888.00 2006-09-20 04:47:09.401 263 18220.01 97.54 52863.09 88888.00 2006-09-20 04:47:09.901 263 18220.32 97.49 52863.06 88888.00 2006-09-20 04:47:10.401 263 18220.44 97.74 52863.18 88888.00 2006-09-20 04:47:10.901 263 18220.81 97.82 52863.28 88888.00 2006-09-20 04:47:11.401 263 18220.86 97.62 52863.32 88888.00 2006-09-20 04:47:11.901 263 18220.87 97.74 52863.31 88888.00 2006-09-20 04:47:12.401 263 18220.83 97.76 52863.30 88888.00 2006-09-20 04:47:12.901 263 18220.80 97.58 52863.18 88888.00 2006-09-20 04:47:13.401 263 18220.82 97.58 52863.14 88888.00 2006-09-20 04:47:13.901 263 18221.02 97.62 52863.08 88888.00 2006-09-20 04:47:14.401 263 18221.05 97.63 52863.11 88888.00 2006-09-20 04:47:14.901 263 18221.06 97.58 52863.15 88888.00 2006-09-20 04:47:15.401 263 18220.99 97.57 52863.18 88888.00 2006-09-20 04:47:15.901 263 18220.96 97.61 52863.14 88888.00 2006-09-20 04:47:16.401 263 18220.99 97.61 52863.25 88888.00 2006-09-20 04:47:16.901 263 18221.02 97.55 52863.28 88888.00 2006-09-20 04:47:17.401 263 18221.08 97.57 52863.22 88888.00 2006-09-20 04:47:17.901 263 18220.90 97.58 52863.34 88888.00 2006-09-20 04:47:18.401 263 18220.84 97.62 52863.34 88888.00 2006-09-20 04:47:18.901 263 18220.97 97.57 52863.42 88888.00 2006-09-20 04:47:19.401 263 18221.09 97.61 52863.34 88888.00 2006-09-20 04:47:19.901 263 18221.13 97.59 52863.30 88888.00 2006-09-20 04:47:20.401 263 18221.15 97.53 52863.33 88888.00 2006-09-20 04:47:20.901 263 18220.97 97.50 52863.37 88888.00 2006-09-20 04:47:21.401 263 18220.87 97.51 52863.35 88888.00 2006-09-20 04:47:21.901 263 18220.91 97.52 52863.34 88888.00 2006-09-20 04:47:22.401 263 18220.88 97.61 52863.39 88888.00 2006-09-20 04:47:22.901 263 18220.87 97.67 52863.38 88888.00 2006-09-20 04:47:23.401 263 18221.03 97.64 52863.37 88888.00 2006-09-20 04:47:23.901 263 18221.12 97.62 52863.30 88888.00 2006-09-20 04:47:24.401 263 18220.96 97.59 52863.38 88888.00 2006-09-20 04:47:24.901 263 18220.97 97.66 52863.48 88888.00 2006-09-20 04:47:25.401 263 18220.99 97.70 52863.52 88888.00 2006-09-20 04:47:25.901 263 18221.11 97.72 52863.38 88888.00 2006-09-20 04:47:26.401 263 18221.17 97.62 52863.34 88888.00 2006-09-20 04:47:26.901 263 18220.99 97.55 52863.48 88888.00 2006-09-20 04:47:27.401 263 18220.98 97.54 52863.49 88888.00 2006-09-20 04:47:27.901 263 18220.88 97.57 52863.37 88888.00 2006-09-20 04:47:28.401 263 18220.99 97.68 52863.35 88888.00 2006-09-20 04:47:28.901 263 18220.91 97.53 52863.43 88888.00 2006-09-20 04:47:29.401 263 18220.95 97.45 52863.54 88888.00 2006-09-20 04:47:29.901 263 18220.82 97.44 52863.40 88888.00 2006-09-20 04:47:30.401 263 18220.62 97.46 52863.30 88888.00 2006-09-20 04:47:30.901 263 18220.76 97.43 52863.35 88888.00 2006-09-20 04:47:31.401 263 18220.84 97.51 52863.44 88888.00 2006-09-20 04:47:31.901 263 18220.82 97.65 52863.38 88888.00 2006-09-20 04:47:32.398 263 18220.83 97.68 52863.43 88888.00 2006-09-20 04:47:32.908 263 18220.72 97.67 52863.57 88888.00 2006-09-20 04:47:33.408 263 18220.71 97.61 52863.50 88888.00 2006-09-20 04:47:33.908 263 18220.68 97.56 52863.49 88888.00 2006-09-20 04:47:34.408 263 18220.73 97.54 52863.63 88888.00 2006-09-20 04:47:34.908 263 18220.76 97.57 52863.67 88888.00 2006-09-20 04:47:35.408 263 18220.72 97.67 52863.64 88888.00 2006-09-20 04:47:35.908 263 18220.90 97.68 52863.52 88888.00 2006-09-20 04:47:36.408 263 18220.94 97.68 52863.49 88888.00 2006-09-20 04:47:36.908 263 18220.94 97.65 52863.53 88888.00 2006-09-20 04:47:37.408 263 18220.87 97.61 52863.54 88888.00 2006-09-20 04:47:37.908 263 18220.82 97.52 52863.49 88888.00 2006-09-20 04:47:38.408 263 18220.44 97.55 52863.46 88888.00 2006-09-20 04:47:38.908 263 18220.41 97.58 52863.50 88888.00 2006-09-20 04:47:39.408 263 18220.65 97.58 52863.65 88888.00 2006-09-20 04:47:39.908 263 18220.73 97.57 52863.54 88888.00 2006-09-20 04:47:40.408 263 18220.80 97.63 52863.58 88888.00 2006-09-20 04:47:40.908 263 18220.77 97.63 52863.66 88888.00 2006-09-20 04:47:41.408 263 18220.75 97.57 52863.77 88888.00 2006-09-20 04:47:41.908 263 18220.80 97.61 52863.83 88888.00 2006-09-20 04:47:42.408 263 18220.76 97.55 52863.87 88888.00 2006-09-20 04:47:42.908 263 18220.74 97.56 52863.92 88888.00 2006-09-20 04:47:43.408 263 18220.85 97.56 52863.71 88888.00 2006-09-20 04:47:43.908 263 18220.79 97.64 52863.67 88888.00 2006-09-20 04:47:44.408 263 18220.75 97.67 52863.78 88888.00 2006-09-20 04:47:44.908 263 18220.86 97.61 52863.77 88888.00 2006-09-20 04:47:45.408 263 18220.97 97.62 52863.65 88888.00 2006-09-20 04:47:45.908 263 18220.92 97.66 52863.73 88888.00 2006-09-20 04:47:46.408 263 18220.99 97.62 52863.77 88888.00 2006-09-20 04:47:46.908 263 18220.95 97.69 52863.67 88888.00 2006-09-20 04:47:47.408 263 18220.84 97.67 52863.64 88888.00 2006-09-20 04:47:47.908 263 18220.38 97.61 52863.84 88888.00 2006-09-20 04:47:48.408 263 18220.12 97.55 52863.88 88888.00 2006-09-20 04:47:48.908 263 18220.38 97.54 52863.76 88888.00 2006-09-20 04:47:49.408 263 18220.11 97.54 52863.66 88888.00 2006-09-20 04:47:49.908 263 18219.94 97.52 52863.73 88888.00 2006-09-20 04:47:50.408 263 18220.06 97.53 52863.80 88888.00 2006-09-20 04:47:50.908 263 18220.25 97.46 52863.68 88888.00 2006-09-20 04:47:51.408 263 18220.10 97.48 52863.64 88888.00 2006-09-20 04:47:51.908 263 18220.17 97.48 52863.62 88888.00 2006-09-20 04:47:52.408 263 18220.22 97.55 52863.65 88888.00 2006-09-20 04:47:52.908 263 18220.19 97.59 52863.65 88888.00 2006-09-20 04:47:53.408 263 18220.14 97.55 52863.81 88888.00 2006-09-20 04:47:53.908 263 18220.15 97.51 52863.81 88888.00 2006-09-20 04:47:54.408 263 18220.19 97.47 52863.81 88888.00 2006-09-20 04:47:54.908 263 18220.21 97.52 52863.80 88888.00 2006-09-20 04:47:55.408 263 18220.25 97.56 52863.73 88888.00 2006-09-20 04:47:55.908 263 18220.33 97.58 52863.79 88888.00 2006-09-20 04:47:56.408 263 18220.32 97.62 52863.78 88888.00 2006-09-20 04:47:56.908 263 18220.29 97.54 52863.75 88888.00 2006-09-20 04:47:57.408 263 18220.18 97.54 52863.80 88888.00 2006-09-20 04:47:57.908 263 18220.20 97.56 52863.84 88888.00 2006-09-20 04:47:58.408 263 18220.28 97.63 52863.76 88888.00 2006-09-20 04:47:58.908 263 18220.38 97.67 52863.72 88888.00 2006-09-20 04:47:59.408 263 18220.27 97.67 52863.71 88888.00 2006-09-20 04:47:59.908 263 18220.22 97.68 52863.78 88888.00 2006-09-20 04:48:00.408 263 18220.35 97.70 52863.73 88888.00 2006-09-20 04:48:00.908 263 18220.23 97.67 52863.75 88888.00 2006-09-20 04:48:01.408 263 18220.32 97.63 52863.76 88888.00 2006-09-20 04:48:01.908 263 18220.33 97.64 52863.71 88888.00 2006-09-20 04:48:02.408 263 18220.22 97.68 52863.74 88888.00 2006-09-20 04:48:02.908 263 18220.14 97.70 52863.65 88888.00 2006-09-20 04:48:03.408 263 18220.18 97.67 52863.61 88888.00 2006-09-20 04:48:03.908 263 18220.31 97.59 52863.72 88888.00 2006-09-20 04:48:04.408 263 18220.40 97.59 52863.74 88888.00 2006-09-20 04:48:04.908 263 18220.42 97.69 52863.76 88888.00 2006-09-20 04:48:05.408 263 18220.47 97.64 52863.80 88888.00 2006-09-20 04:48:05.908 263 18220.38 97.62 52863.80 88888.00 2006-09-20 04:48:06.408 263 18220.29 97.65 52863.85 88888.00 2006-09-20 04:48:06.908 263 18220.32 97.74 52863.88 88888.00 2006-09-20 04:48:07.408 263 18220.32 97.70 52863.80 88888.00 2006-09-20 04:48:07.908 263 18220.27 97.67 52863.83 88888.00 2006-09-20 04:48:08.408 263 18220.35 97.69 52864.07 88888.00 2006-09-20 04:48:08.908 263 18220.32 97.64 52864.00 88888.00 2006-09-20 04:48:09.408 263 18220.26 97.63 52863.90 88888.00 2006-09-20 04:48:09.908 263 18220.32 97.65 52863.89 88888.00 2006-09-20 04:48:10.408 263 18220.36 97.64 52863.87 88888.00 2006-09-20 04:48:10.908 263 18220.26 97.64 52863.75 88888.00 2006-09-20 04:48:11.408 263 18220.27 97.62 52863.83 88888.00 2006-09-20 04:48:11.908 263 18220.38 97.59 52863.91 88888.00 2006-09-20 04:48:12.408 263 18220.40 97.58 52863.78 88888.00 2006-09-20 04:48:12.908 263 18220.38 97.65 52863.75 88888.00 2006-09-20 04:48:13.408 263 18220.31 97.57 52863.77 88888.00 2006-09-20 04:48:13.908 263 18220.37 97.57 52863.78 88888.00 2006-09-20 04:48:14.408 263 18220.40 97.53 52863.87 88888.00 2006-09-20 04:48:14.908 263 18220.38 97.55 52863.78 88888.00 2006-09-20 04:48:15.408 263 18220.19 97.53 52863.84 88888.00 2006-09-20 04:48:15.908 263 18220.12 97.55 52863.81 88888.00 2006-09-20 04:48:16.408 263 18220.19 97.54 52863.81 88888.00 2006-09-20 04:48:16.908 263 18220.26 97.58 52863.96 88888.00 2006-09-20 04:48:17.408 263 18220.21 97.61 52863.87 88888.00 2006-09-20 04:48:17.908 263 18220.12 97.62 52863.76 88888.00 2006-09-20 04:48:18.408 263 18220.11 97.57 52863.75 88888.00 2006-09-20 04:48:18.908 263 18220.25 97.51 52863.69 88888.00 2006-09-20 04:48:19.408 263 18220.28 97.51 52863.67 88888.00 2006-09-20 04:48:19.908 263 18220.27 97.57 52863.71 88888.00 2006-09-20 04:48:20.408 263 18220.42 97.58 52863.88 88888.00 2006-09-20 04:48:20.908 263 18220.57 97.54 52863.93 88888.00 2006-09-20 04:48:21.408 263 18220.59 97.53 52863.86 88888.00 2006-09-20 04:48:21.908 263 18220.63 97.53 52863.80 88888.00 2006-09-20 04:48:22.408 263 18220.65 97.47 52863.83 88888.00 2006-09-20 04:48:22.908 263 18220.68 97.47 52863.96 88888.00 2006-09-20 04:48:23.408 263 18220.36 97.49 52863.91 88888.00 2006-09-20 04:48:23.908 263 18220.36 97.58 52863.68 88888.00 2006-09-20 04:48:24.408 263 18220.49 97.59 52863.67 88888.00 2006-09-20 04:48:24.908 263 18220.36 97.50 52863.88 88888.00 2006-09-20 04:48:25.408 263 18220.40 97.42 52863.91 88888.00 2006-09-20 04:48:25.908 263 18220.40 97.33 52863.91 88888.00 2006-09-20 04:48:26.408 263 18220.25 97.31 52863.92 88888.00 2006-09-20 04:48:26.908 263 18220.40 97.33 52863.89 88888.00 2006-09-20 04:48:27.408 263 18220.46 97.28 52863.86 88888.00 2006-09-20 04:48:27.908 263 18220.49 97.31 52863.83 88888.00 2006-09-20 04:48:28.408 263 18220.33 97.31 52863.86 88888.00 2006-09-20 04:48:28.908 263 18220.40 97.25 52863.80 88888.00 2006-09-20 04:48:29.408 263 18220.40 97.37 52863.96 88888.00 2006-09-20 04:48:29.908 263 18220.36 97.50 52864.02 88888.00 2006-09-20 04:48:30.408 263 18220.20 97.49 52863.89 88888.00 2006-09-20 04:48:30.908 263 18220.28 97.46 52863.90 88888.00 2006-09-20 04:48:31.408 263 18220.23 97.45 52863.96 88888.00 2006-09-20 04:48:31.908 263 18220.14 97.35 52863.96 88888.00 2006-09-20 04:48:32.408 263 18220.25 97.34 52863.92 88888.00 2006-09-20 04:48:32.908 263 18220.33 97.29 52863.95 88888.00 2006-09-20 04:48:33.408 263 18220.29 97.32 52863.96 88888.00 2006-09-20 04:48:33.908 263 18220.44 97.47 52863.89 88888.00 2006-09-20 04:48:34.408 263 18220.60 97.52 52863.85 88888.00 2006-09-20 04:48:34.908 263 18220.48 97.51 52863.93 88888.00 2006-09-20 04:48:35.408 263 18220.63 97.52 52864.08 88888.00 2006-09-20 04:48:35.908 263 18220.64 97.53 52863.99 88888.00 2006-09-20 04:48:36.408 263 18220.53 97.54 52863.89 88888.00 2006-09-20 04:48:36.908 263 18220.48 97.59 52863.83 88888.00 2006-09-20 04:48:37.408 263 18220.48 97.46 52863.76 88888.00 2006-09-20 04:48:37.908 263 18220.50 97.44 52863.86 88888.00 2006-09-20 04:48:38.408 263 18220.42 97.45 52863.88 88888.00 2006-09-20 04:48:38.908 263 18220.31 97.38 52863.85 88888.00 2006-09-20 04:48:39.408 263 18220.41 97.33 52863.89 88888.00 2006-09-20 04:48:39.908 263 18220.44 97.38 52863.92 88888.00 2006-09-20 04:48:40.408 263 18220.41 97.39 52864.02 88888.00 2006-09-20 04:48:40.908 263 18220.32 97.37 52864.13 88888.00 2006-09-20 04:48:41.408 263 18220.18 97.36 52864.23 88888.00 2006-09-20 04:48:41.908 263 18220.14 97.34 52864.10 88888.00 2006-09-20 04:48:42.408 263 18220.19 97.39 52864.06 88888.00 2006-09-20 04:48:42.908 263 18220.22 97.42 52864.09 88888.00 2006-09-20 04:48:43.408 263 18220.32 97.40 52864.08 88888.00 2006-09-20 04:48:43.908 263 18220.37 97.37 52863.93 88888.00 2006-09-20 04:48:44.408 263 18220.33 97.40 52863.96 88888.00 2006-09-20 04:48:44.908 263 18220.37 97.37 52864.06 88888.00 2006-09-20 04:48:45.408 263 18220.32 97.39 52863.96 88888.00 2006-09-20 04:48:45.908 263 18220.22 97.43 52863.96 88888.00 2006-09-20 04:48:46.408 263 18220.39 97.44 52864.01 88888.00 2006-09-20 04:48:46.908 263 18220.53 97.42 52863.92 88888.00 2006-09-20 04:48:47.408 263 18220.48 97.40 52863.89 88888.00 2006-09-20 04:48:47.908 263 18220.42 97.42 52863.99 88888.00 2006-09-20 04:48:48.408 263 18220.43 97.40 52864.16 88888.00 2006-09-20 04:48:48.908 263 18220.49 97.40 52864.10 88888.00 2006-09-20 04:48:49.408 263 18220.44 97.33 52864.03 88888.00 2006-09-20 04:48:49.908 263 18220.50 97.29 52864.16 88888.00 2006-09-20 04:48:50.408 263 18220.53 97.34 52864.07 88888.00 2006-09-20 04:48:50.908 263 18220.44 97.43 52864.03 88888.00 2006-09-20 04:48:51.408 263 18220.28 97.43 52863.98 88888.00 2006-09-20 04:48:51.908 263 18220.50 97.49 52864.06 88888.00 2006-09-20 04:48:52.408 263 18220.53 97.51 52864.09 88888.00 2006-09-20 04:48:52.908 263 18220.47 97.40 52864.16 88888.00 2006-09-20 04:48:53.408 263 18220.51 97.37 52864.18 88888.00 2006-09-20 04:48:53.908 263 18220.51 97.37 52864.16 88888.00 2006-09-20 04:48:54.408 263 18220.50 97.43 52864.13 88888.00 2006-09-20 04:48:54.908 263 18220.42 97.47 52864.16 88888.00 2006-09-20 04:48:55.408 263 18220.36 97.58 52864.04 88888.00 2006-09-20 04:48:55.908 263 18220.50 97.69 52864.07 88888.00 2006-09-20 04:48:56.408 263 18220.58 97.67 52864.07 88888.00 2006-09-20 04:48:56.908 263 18220.65 97.67 52864.00 88888.00 2006-09-20 04:48:57.408 263 18220.65 97.73 52864.03 88888.00 2006-09-20 04:48:57.908 263 18220.61 97.66 52864.07 88888.00 2006-09-20 04:48:58.408 263 18220.59 97.58 52864.01 88888.00 2006-09-20 04:48:58.908 263 18220.44 97.56 52864.08 88888.00 2006-09-20 04:48:59.408 263 18220.27 97.66 52863.96 88888.00 2006-09-20 04:48:59.908 263 18220.62 97.62 52864.09 88888.00 2006-09-20 04:49:00.408 263 18220.83 97.55 52864.29 88888.00 2006-09-20 04:49:00.908 263 18220.83 97.42 52864.35 88888.00 2006-09-20 04:49:01.408 263 18220.75 97.36 52864.36 88888.00 2006-09-20 04:49:01.908 263 18220.62 97.37 52864.38 88888.00 2006-09-20 04:49:02.408 263 18220.74 97.39 52864.37 88888.00 2006-09-20 04:49:02.908 263 18220.80 97.47 52864.31 88888.00 2006-09-20 04:49:03.408 263 18220.77 97.47 52864.23 88888.00 2006-09-20 04:49:03.908 263 18220.80 97.57 52864.29 88888.00 2006-09-20 04:49:04.408 263 18220.41 97.57 52864.36 88888.00 2006-09-20 04:49:04.908 263 18220.44 97.58 52864.39 88888.00 2006-09-20 04:49:05.408 263 18220.92 97.51 52864.42 88888.00 2006-09-20 04:49:05.908 263 18220.84 97.47 52864.36 88888.00 2006-09-20 04:49:06.408 263 18220.61 97.53 52864.32 88888.00 2006-09-20 04:49:06.908 263 18220.65 97.49 52864.27 88888.00 2006-09-20 04:49:07.408 263 18220.85 97.43 52864.27 88888.00 2006-09-20 04:49:07.908 263 18220.82 97.48 52864.36 88888.00 2006-09-20 04:49:08.408 263 18220.75 97.50 52864.37 88888.00 2006-09-20 04:49:08.908 263 18220.80 97.48 52864.23 88888.00 2006-09-20 04:49:09.408 263 18220.90 97.44 52864.35 88888.00 2006-09-20 04:49:09.908 263 18220.81 97.48 52864.31 88888.00 2006-09-20 04:49:10.408 263 18220.61 97.42 52864.24 88888.00 2006-09-20 04:49:10.908 263 18220.60 97.39 52864.13 88888.00 2006-09-20 04:49:11.408 263 18220.77 97.38 52864.04 88888.00 2006-09-20 04:49:11.908 263 18220.77 97.35 52864.07 88888.00 2006-09-20 04:49:12.408 263 18220.85 97.36 52864.04 88888.00 2006-09-20 04:49:12.908 263 18220.80 97.41 52864.11 88888.00 2006-09-20 04:49:13.408 263 18220.83 97.44 52864.00 88888.00 2006-09-20 04:49:13.908 263 18220.79 97.42 52864.02 88888.00 2006-09-20 04:49:14.408 263 18220.71 97.41 52863.97 88888.00 2006-09-20 04:49:14.908 263 18220.60 97.37 52864.11 88888.00 2006-09-20 04:49:15.408 263 18220.69 97.33 52864.18 88888.00 2006-09-20 04:49:15.908 263 18220.75 97.29 52864.19 88888.00 2006-09-20 04:49:16.408 263 18220.68 97.33 52864.33 88888.00 2006-09-20 04:49:16.908 263 18220.74 97.39 52864.38 88888.00 2006-09-20 04:49:17.408 263 18221.09 97.47 52864.34 88888.00 2006-09-20 04:49:17.908 263 18221.42 97.48 52864.39 88888.00 2006-09-20 04:49:18.408 263 18221.47 97.47 52864.31 88888.00 2006-09-20 04:49:18.908 263 18221.38 97.38 52864.30 88888.00 2006-09-20 04:49:19.408 263 18221.48 97.30 52864.32 88888.00 2006-09-20 04:49:19.908 263 18221.51 97.39 52864.29 88888.00 2006-09-20 04:49:20.408 263 18221.23 97.37 52864.19 88888.00 2006-09-20 04:49:20.908 263 18220.92 97.40 52864.11 88888.00 2006-09-20 04:49:21.408 263 18220.72 97.41 52864.10 88888.00 2006-09-20 04:49:21.908 263 18220.68 97.37 52864.14 88888.00 2006-09-20 04:49:22.408 263 18220.68 97.35 52864.10 88888.00 2006-09-20 04:49:22.908 263 18220.91 97.33 52864.08 88888.00 2006-09-20 04:49:23.408 263 18220.98 97.34 52864.19 88888.00 2006-09-20 04:49:23.908 263 18221.03 97.30 52864.24 88888.00 2006-09-20 04:49:24.408 263 18220.93 97.29 52864.37 88888.00 2006-09-20 04:49:24.908 263 18220.70 97.28 52864.31 88888.00 2006-09-20 04:49:25.408 263 18220.65 97.26 52864.23 88888.00 2006-09-20 04:49:25.908 263 18220.55 97.25 52864.32 88888.00 2006-09-20 04:49:26.408 263 18220.58 97.23 52864.32 88888.00 2006-09-20 04:49:26.908 263 18220.53 97.26 52864.13 88888.00 2006-09-20 04:49:27.408 263 18220.75 97.26 52864.11 88888.00 2006-09-20 04:49:27.908 263 18220.74 97.25 52864.25 88888.00 2006-09-20 04:49:28.408 263 18220.71 97.28 52864.37 88888.00 2006-09-20 04:49:28.908 263 18220.72 97.23 52864.39 88888.00 2006-09-20 04:49:29.408 263 18220.80 97.37 52864.32 88888.00 2006-09-20 04:49:29.908 263 18220.88 97.43 52864.19 88888.00 2006-09-20 04:49:30.408 263 18220.98 97.43 52864.20 88888.00 2006-09-20 04:49:30.908 263 18220.96 97.41 52864.32 88888.00 2006-09-20 04:49:31.408 263 18221.01 97.38 52864.39 88888.00 2006-09-20 04:49:31.908 263 18220.74 97.44 52864.42 88888.00 2006-09-20 04:49:32.408 263 18220.65 97.44 52864.41 88888.00 2006-09-20 04:49:32.908 263 18220.58 97.44 52864.38 88888.00 2006-09-20 04:49:33.408 263 18220.60 97.47 52864.32 88888.00 2006-09-20 04:49:33.908 263 18220.68 97.52 52864.27 88888.00 2006-09-20 04:49:34.408 263 18220.75 97.48 52864.30 88888.00 2006-09-20 04:49:34.908 263 18220.74 97.41 52864.43 88888.00 2006-09-20 04:49:35.408 263 18220.61 97.42 52864.45 88888.00 2006-09-20 04:49:35.908 263 18220.70 97.46 52864.39 88888.00 2006-09-20 04:49:36.408 263 18220.76 97.50 52864.36 88888.00 2006-09-20 04:49:36.908 263 18220.80 97.51 52864.33 88888.00 2006-09-20 04:49:37.408 263 18220.81 97.53 52864.43 88888.00 2006-09-20 04:49:37.908 263 18220.73 97.54 52864.42 88888.00 2006-09-20 04:49:38.408 263 18220.79 97.52 52864.27 88888.00 2006-09-20 04:49:38.908 263 18220.65 97.53 52864.18 88888.00 2006-09-20 04:49:39.408 263 18220.58 97.45 52864.33 88888.00 2006-09-20 04:49:39.908 263 18220.61 97.41 52864.38 88888.00 2006-09-20 04:49:40.408 263 18220.64 97.39 52864.41 88888.00 2006-09-20 04:49:40.908 263 18220.75 97.42 52864.36 88888.00 2006-09-20 04:49:41.408 263 18220.85 97.40 52864.34 88888.00 2006-09-20 04:49:41.908 263 18220.85 97.43 52864.30 88888.00 2006-09-20 04:49:42.408 263 18220.76 97.48 52864.13 88888.00 2006-09-20 04:49:42.908 263 18220.79 97.55 52864.24 88888.00 2006-09-20 04:49:43.408 263 18220.81 97.52 52864.35 88888.00 2006-09-20 04:49:43.908 263 18220.74 97.44 52864.38 88888.00 2006-09-20 04:49:44.408 263 18220.70 97.46 52864.31 88888.00 2006-09-20 04:49:44.908 263 18220.66 97.51 52864.15 88888.00 2006-09-20 04:49:45.408 263 18220.66 97.52 52864.23 88888.00 2006-09-20 04:49:45.908 263 18220.68 97.42 52864.30 88888.00 2006-09-20 04:49:46.408 263 18220.80 97.30 52864.19 88888.00 2006-09-20 04:49:46.908 263 18220.88 97.28 52864.19 88888.00 2006-09-20 04:49:47.408 263 18220.84 97.29 52864.35 88888.00 2006-09-20 04:49:47.908 263 18220.90 97.28 52864.31 88888.00 2006-09-20 04:49:48.408 263 18220.80 97.29 52864.21 88888.00 2006-09-20 04:49:48.908 263 18220.76 97.22 52864.29 88888.00 2006-09-20 04:49:49.408 263 18220.90 97.26 52864.25 88888.00 2006-09-20 04:49:49.908 263 18220.93 97.25 52864.15 88888.00 2006-09-20 04:49:50.408 263 18220.91 97.29 52864.16 88888.00 2006-09-20 04:49:50.908 263 18220.94 97.42 52864.21 88888.00 2006-09-20 04:49:51.408 263 18220.88 97.44 52864.30 88888.00 2006-09-20 04:49:51.908 263 18220.91 97.36 52864.37 88888.00 2006-09-20 04:49:52.408 263 18220.74 97.40 52864.34 88888.00 2006-09-20 04:49:52.908 263 18220.68 97.41 52864.41 88888.00 2006-09-20 04:49:53.408 263 18220.76 97.38 52864.38 88888.00 2006-09-20 04:49:53.908 263 18220.59 97.34 52864.30 88888.00 2006-09-20 04:49:54.408 263 18220.81 97.22 52864.32 88888.00 2006-09-20 04:49:54.908 263 18220.88 97.19 52864.32 88888.00 2006-09-20 04:49:55.408 263 18220.82 97.09 52864.39 88888.00 2006-09-20 04:49:55.908 263 18220.81 97.16 52864.41 88888.00 2006-09-20 04:49:56.408 263 18220.85 97.20 52864.44 88888.00 2006-09-20 04:49:56.908 263 18220.91 97.18 52864.43 88888.00 2006-09-20 04:49:57.408 263 18220.81 97.19 52864.36 88888.00 2006-09-20 04:49:57.908 263 18220.84 97.24 52864.43 88888.00 2006-09-20 04:49:58.408 263 18220.85 97.34 52864.56 88888.00 2006-09-20 04:49:58.908 263 18220.84 97.45 52864.57 88888.00 2006-09-20 04:49:59.408 263 18220.87 97.41 52864.53 88888.00 2006-09-20 04:49:59.908 263 18220.77 97.39 52864.42 88888.00 2006-09-20 04:50:00.408 263 18220.75 97.45 52864.41 88888.00 2006-09-20 04:50:00.908 263 18220.73 97.50 52864.42 88888.00 2006-09-20 04:50:01.408 263 18220.75 97.47 52864.39 88888.00 2006-09-20 04:50:01.908 263 18220.59 97.44 52864.44 88888.00 2006-09-20 04:50:02.408 263 18220.73 97.42 52864.34 88888.00 2006-09-20 04:50:02.908 263 18220.76 97.34 52864.27 88888.00 2006-09-20 04:50:03.408 263 18220.91 97.23 52864.30 88888.00 2006-09-20 04:50:03.908 263 18221.06 97.29 52864.26 88888.00 2006-09-20 04:50:04.408 263 18221.04 97.31 52864.35 88888.00 2006-09-20 04:50:04.908 263 18221.07 97.28 52864.34 88888.00 2006-09-20 04:50:05.408 263 18221.02 97.37 52864.44 88888.00 2006-09-20 04:50:05.908 263 18220.92 97.38 52864.43 88888.00 2006-09-20 04:50:06.408 263 18220.68 97.39 52864.22 88888.00 2006-09-20 04:50:06.908 263 18220.66 97.31 52864.22 88888.00 2006-09-20 04:50:07.408 263 18220.66 97.23 52864.34 88888.00 2006-09-20 04:50:07.908 263 18220.80 97.19 52864.36 88888.00 2006-09-20 04:50:08.408 263 18220.71 97.16 52864.33 88888.00 2006-09-20 04:50:08.908 263 18220.76 97.16 52864.27 88888.00 2006-09-20 04:50:09.408 263 18220.76 97.19 52864.14 88888.00 2006-09-20 04:50:09.908 263 18220.81 97.31 52864.27 88888.00 2006-09-20 04:50:10.408 263 18220.79 97.36 52864.27 88888.00 2006-09-20 04:50:10.908 263 18220.71 97.26 52864.24 88888.00 2006-09-20 04:50:11.408 263 18220.86 97.25 52864.22 88888.00 2006-09-20 04:50:11.908 263 18220.90 97.20 52864.24 88888.00 2006-09-20 04:50:12.408 263 18220.79 97.19 52864.24 88888.00 2006-09-20 04:50:12.908 263 18220.81 97.18 52864.21 88888.00 2006-09-20 04:50:13.408 263 18220.82 97.10 52864.44 88888.00 2006-09-20 04:50:13.908 263 18220.76 97.11 52864.45 88888.00 2006-09-20 04:50:14.408 263 18220.69 97.12 52864.42 88888.00 2006-09-20 04:50:14.908 263 18220.76 97.07 52864.34 88888.00 2006-09-20 04:50:15.408 263 18220.91 97.06 52864.39 88888.00 2006-09-20 04:50:15.908 263 18220.81 97.04 52864.55 88888.00 2006-09-20 04:50:16.408 263 18220.60 97.06 52864.55 88888.00 2006-09-20 04:50:16.908 263 18220.80 97.08 52864.51 88888.00 2006-09-20 04:50:17.408 263 18220.87 97.15 52864.38 88888.00 2006-09-20 04:50:17.908 263 18220.82 97.26 52864.32 88888.00 2006-09-20 04:50:18.408 263 18220.84 97.31 52864.29 88888.00 2006-09-20 04:50:18.908 263 18220.92 97.25 52864.41 88888.00 2006-09-20 04:50:19.408 263 18220.76 97.24 52864.36 88888.00 2006-09-20 04:50:19.908 263 18220.74 97.26 52864.29 88888.00 2006-09-20 04:50:20.408 263 18220.85 97.25 52864.21 88888.00 2006-09-20 04:50:20.908 263 18220.94 97.26 52864.29 88888.00 2006-09-20 04:50:21.408 263 18220.96 97.18 52864.19 88888.00 2006-09-20 04:50:21.908 263 18220.87 97.03 52864.27 88888.00 2006-09-20 04:50:22.408 263 18220.80 97.02 52864.21 88888.00 2006-09-20 04:50:22.908 263 18220.86 97.00 52864.25 88888.00 2006-09-20 04:50:23.408 263 18220.95 97.03 52864.34 88888.00 2006-09-20 04:50:23.908 263 18220.92 97.08 52864.21 88888.00 2006-09-20 04:50:24.408 263 18220.98 97.01 52864.24 88888.00 2006-09-20 04:50:24.908 263 18220.88 97.08 52864.30 88888.00 2006-09-20 04:50:25.408 263 18220.73 97.10 52864.26 88888.00 2006-09-20 04:50:25.908 263 18220.82 97.11 52864.36 88888.00 2006-09-20 04:50:26.408 263 18220.82 97.13 52864.37 88888.00 2006-09-20 04:50:26.908 263 18220.70 97.15 52864.53 88888.00 2006-09-20 04:50:27.408 263 18221.24 97.20 52864.46 88888.00 2006-09-20 04:50:27.908 263 18221.55 97.21 52864.42 88888.00 2006-09-20 04:50:28.408 263 18221.68 97.18 52864.37 88888.00 2006-09-20 04:50:28.908 263 18221.64 97.20 52864.43 88888.00 2006-09-20 04:50:29.408 263 18221.77 97.17 52864.39 88888.00 2006-09-20 04:50:29.908 263 18221.80 97.12 52864.36 88888.00 2006-09-20 04:50:30.408 263 18221.74 97.18 52864.39 88888.00 2006-09-20 04:50:30.908 263 18221.64 97.13 52864.34 88888.00 2006-09-20 04:50:31.408 263 18221.82 97.10 52864.20 88888.00 2006-09-20 04:50:31.908 263 18221.88 97.05 52864.13 88888.00 2006-09-20 04:50:32.408 263 18221.72 97.05 52864.11 88888.00 2006-09-20 04:50:32.908 263 18221.63 97.00 52864.01 88888.00 2006-09-20 04:50:33.408 263 18221.68 97.00 52864.13 88888.00 2006-09-20 04:50:33.908 263 18221.69 97.00 52864.25 88888.00 2006-09-20 04:50:34.408 263 18221.72 97.05 52864.10 88888.00 2006-09-20 04:50:34.908 263 18221.55 97.01 52864.09 88888.00 2006-09-20 04:50:35.408 263 18221.53 97.01 52864.07 88888.00 2006-09-20 04:50:35.908 263 18221.52 97.04 52864.07 88888.00 2006-09-20 04:50:36.408 263 18221.42 97.07 52864.07 88888.00 2006-09-20 04:50:36.908 263 18221.37 97.06 52863.92 88888.00 2006-09-20 04:50:37.408 263 18221.28 97.00 52863.96 88888.00 2006-09-20 04:50:37.908 263 18221.33 96.97 52864.16 88888.00 2006-09-20 04:50:38.408 263 18221.51 97.00 52864.31 88888.00 2006-09-20 04:50:38.908 263 18221.52 96.98 52864.27 88888.00 2006-09-20 04:50:39.408 263 18221.46 97.13 52864.24 88888.00 2006-09-20 04:50:39.908 263 18221.35 97.23 52864.22 88888.00 2006-09-20 04:50:40.408 263 18221.29 97.26 52864.16 88888.00 2006-09-20 04:50:40.908 263 18221.42 97.25 52864.22 88888.00 2006-09-20 04:50:41.408 263 18221.63 97.26 52864.35 88888.00 2006-09-20 04:50:41.908 263 18221.56 97.26 52864.37 88888.00 2006-09-20 04:50:42.408 263 18221.51 97.26 52864.38 88888.00 2006-09-20 04:50:42.908 263 18221.47 97.13 52864.50 88888.00 2006-09-20 04:50:43.408 263 18221.52 97.05 52864.57 88888.00 2006-09-20 04:50:43.908 263 18221.67 97.02 52864.59 88888.00 2006-09-20 04:50:44.408 263 18221.66 97.05 52864.41 88888.00 2006-09-20 04:50:44.908 263 18221.67 97.01 52864.47 88888.00 2006-09-20 04:50:45.408 263 18221.60 97.01 52864.48 88888.00 2006-09-20 04:50:45.908 263 18221.39 97.02 52864.37 88888.00 2006-09-20 04:50:46.408 263 18221.31 97.05 52864.33 88888.00 2006-09-20 04:50:46.908 263 18221.40 97.00 52864.39 88888.00 2006-09-20 04:50:47.408 263 18221.55 97.03 52864.39 88888.00 2006-09-20 04:50:47.908 263 18221.58 97.03 52864.29 88888.00 2006-09-20 04:50:48.408 263 18221.62 97.03 52864.36 88888.00 2006-09-20 04:50:48.908 263 18221.70 97.07 52864.46 88888.00 2006-09-20 04:50:49.408 263 18221.70 97.18 52864.37 88888.00 2006-09-20 04:50:49.908 263 18221.70 97.16 52864.43 88888.00 2006-09-20 04:50:50.408 263 18221.58 97.09 52864.41 88888.00 2006-09-20 04:50:50.908 263 18221.66 97.09 52864.45 88888.00 2006-09-20 04:50:51.408 263 18221.60 97.01 52864.45 88888.00 2006-09-20 04:50:51.908 263 18221.52 97.07 52864.37 88888.00 2006-09-20 04:50:52.408 263 18221.61 97.14 52864.35 88888.00 2006-09-20 04:50:52.908 263 18221.74 97.11 52864.39 88888.00 2006-09-20 04:50:53.408 263 18221.60 97.10 52864.38 88888.00 2006-09-20 04:50:53.908 263 18221.53 97.09 52864.37 88888.00 2006-09-20 04:50:54.408 263 18221.52 97.07 52864.48 88888.00 2006-09-20 04:50:54.908 263 18221.57 97.08 52864.54 88888.00 2006-09-20 04:50:55.408 263 18221.48 97.10 52864.47 88888.00 2006-09-20 04:50:55.908 263 18221.48 97.12 52864.57 88888.00 2006-09-20 04:50:56.408 263 18221.47 97.14 52864.60 88888.00 2006-09-20 04:50:56.908 263 18221.56 97.10 52864.58 88888.00 2006-09-20 04:50:57.408 263 18221.44 97.05 52864.57 88888.00 2006-09-20 04:50:57.908 263 18221.47 97.09 52864.58 88888.00 2006-09-20 04:50:58.408 263 18221.55 97.13 52864.51 88888.00 2006-09-20 04:50:58.908 263 18221.68 97.17 52864.47 88888.00 2006-09-20 04:50:59.408 263 18221.69 97.21 52864.51 88888.00 2006-09-20 04:50:59.908 263 18221.60 97.20 52864.50 88888.00 2006-09-20 04:51:00.408 263 18221.57 97.22 52864.53 88888.00 2006-09-20 04:51:00.908 263 18221.57 97.26 52864.56 88888.00 2006-09-20 04:51:01.408 263 18221.46 97.35 52864.60 88888.00 2006-09-20 04:51:01.908 263 18221.42 97.34 52864.67 88888.00 2006-09-20 04:51:02.408 263 18221.58 97.32 52864.64 88888.00 2006-09-20 04:51:02.908 263 18221.67 97.34 52864.59 88888.00 2006-09-20 04:51:03.408 263 18221.68 97.31 52864.58 88888.00 2006-09-20 04:51:03.908 263 18221.55 97.36 52864.64 88888.00 2006-09-20 04:51:04.408 263 18221.44 97.30 52864.69 88888.00 2006-09-20 04:51:04.908 263 18221.52 97.33 52864.74 88888.00 2006-09-20 04:51:05.408 263 18221.63 97.32 52864.77 88888.00 2006-09-20 04:51:05.908 263 18221.69 97.32 52864.77 88888.00 2006-09-20 04:51:06.408 263 18221.71 97.30 52864.59 88888.00 2006-09-20 04:51:06.908 263 18221.56 97.36 52864.46 88888.00 2006-09-20 04:51:07.408 263 18221.48 97.32 52864.51 88888.00 2006-09-20 04:51:07.908 263 18221.45 97.29 52864.59 88888.00 2006-09-20 04:51:08.408 263 18221.33 97.25 52864.64 88888.00 2006-09-20 04:51:08.908 263 18221.33 97.31 52864.70 88888.00 2006-09-20 04:51:09.408 263 18221.35 97.30 52864.74 88888.00 2006-09-20 04:51:09.908 263 18221.45 97.32 52864.72 88888.00 2006-09-20 04:51:10.408 263 18221.49 97.33 52864.58 88888.00 2006-09-20 04:51:10.908 263 18221.47 97.35 52864.66 88888.00 2006-09-20 04:51:11.408 263 18221.50 97.30 52864.66 88888.00 2006-09-20 04:51:11.908 263 18221.42 97.15 52864.67 88888.00 2006-09-20 04:51:12.408 263 18221.36 97.21 52864.57 88888.00 2006-09-20 04:51:12.908 263 18221.57 97.25 52864.62 88888.00 2006-09-20 04:51:13.408 263 18221.67 97.25 52864.66 88888.00 2006-09-20 04:51:13.908 263 18221.70 97.28 52864.67 88888.00 2006-09-20 04:51:14.408 263 18221.70 97.22 52864.69 88888.00 2006-09-20 04:51:14.908 263 18221.72 97.22 52864.78 88888.00 2006-09-20 04:51:15.408 263 18221.80 97.23 52864.85 88888.00 2006-09-20 04:51:15.908 263 18221.78 97.15 52864.77 88888.00 2006-09-20 04:51:16.408 263 18221.68 97.11 52864.74 88888.00 2006-09-20 04:51:16.908 263 18221.49 97.11 52864.76 88888.00 2006-09-20 04:51:17.408 263 18221.44 97.07 52864.78 88888.00 2006-09-20 04:51:17.908 263 18221.26 97.09 52864.70 88888.00 2006-09-20 04:51:18.408 263 18221.34 97.09 52864.56 88888.00 2006-09-20 04:51:18.908 263 18221.47 97.17 52864.69 88888.00 2006-09-20 04:51:19.408 263 18221.57 97.20 52864.76 88888.00 2006-09-20 04:51:19.908 263 18221.58 97.17 52864.57 88888.00 2006-09-20 04:51:20.408 263 18221.51 97.08 52864.72 88888.00 2006-09-20 04:51:20.908 263 18221.53 97.04 52864.69 88888.00 2006-09-20 04:51:21.408 263 18221.50 97.16 52864.59 88888.00 2006-09-20 04:51:21.908 263 18221.38 97.16 52864.56 88888.00 2006-09-20 04:51:22.408 263 18221.37 97.12 52864.62 88888.00 2006-09-20 04:51:22.908 263 18221.30 97.11 52864.56 88888.00 2006-09-20 04:51:23.408 263 18221.27 97.12 52864.56 88888.00 2006-09-20 04:51:23.908 263 18221.37 97.18 52864.48 88888.00 2006-09-20 04:51:24.408 263 18221.49 97.13 52864.49 88888.00 2006-09-20 04:51:24.908 263 18221.59 97.14 52864.59 88888.00 2006-09-20 04:51:25.408 263 18221.66 97.14 52864.62 88888.00 2006-09-20 04:51:25.908 263 18221.75 97.17 52864.72 88888.00 2006-09-20 04:51:26.408 263 18221.70 97.34 52864.74 88888.00 2006-09-20 04:51:26.908 263 18221.62 97.42 52864.69 88888.00 2006-09-20 04:51:27.408 263 18221.66 97.42 52864.60 88888.00 2006-09-20 04:51:27.908 263 18221.51 97.39 52864.49 88888.00 2006-09-20 04:51:28.408 263 18221.48 97.39 52864.61 88888.00 2006-09-20 04:51:28.908 263 18221.57 97.41 52864.62 88888.00 2006-09-20 04:51:29.408 263 18221.56 97.39 52864.62 88888.00 2006-09-20 04:51:29.908 263 18221.51 97.45 52864.66 88888.00 2006-09-20 04:51:30.408 263 18221.45 97.48 52864.67 88888.00 2006-09-20 04:51:30.908 263 18221.36 97.41 52864.68 88888.00 2006-09-20 04:51:31.408 263 18221.40 97.37 52864.69 88888.00 2006-09-20 04:51:31.908 263 18221.63 97.36 52864.76 88888.00 2006-09-20 04:51:32.408 263 18221.71 97.35 52864.71 88888.00 2006-09-20 04:51:32.908 263 18221.58 97.35 52864.82 88888.00 2006-09-20 04:51:33.408 263 18221.56 97.37 52864.74 88888.00 2006-09-20 04:51:33.908 263 18221.38 97.42 52864.68 88888.00 2006-09-20 04:51:34.408 263 18221.53 97.37 52864.72 88888.00 2006-09-20 04:51:34.908 263 18221.62 97.24 52864.76 88888.00 2006-09-20 04:51:35.408 263 18221.49 97.08 52864.73 88888.00 2006-09-20 04:51:35.908 263 18221.40 97.11 52864.72 88888.00 2006-09-20 04:51:36.408 263 18221.40 97.20 52864.76 88888.00 2006-09-20 04:51:36.908 263 18221.60 97.25 52864.83 88888.00 2006-09-20 04:51:37.408 263 18221.72 97.18 52864.85 88888.00 2006-09-20 04:51:37.908 263 18221.56 97.12 52864.88 88888.00 2006-09-20 04:51:38.408 263 18221.63 97.14 52864.83 88888.00 2006-09-20 04:51:38.908 263 18221.73 97.20 52864.88 88888.00 2006-09-20 04:51:39.408 263 18221.75 97.25 52864.94 88888.00 2006-09-20 04:51:39.908 263 18221.73 97.22 52864.80 88888.00 2006-09-20 04:51:40.408 263 18221.61 97.14 52864.73 88888.00 2006-09-20 04:51:40.908 263 18221.70 97.20 52864.64 88888.00 2006-09-20 04:51:41.408 263 18221.62 97.22 52864.83 88888.00 2006-09-20 04:51:41.908 263 18221.72 97.26 52864.89 88888.00 2006-09-20 04:51:42.408 263 18221.78 97.28 52864.79 88888.00 2006-09-20 04:51:42.908 263 18221.69 97.31 52864.64 88888.00 2006-09-20 04:51:43.408 263 18221.69 97.26 52864.73 88888.00 2006-09-20 04:51:43.908 263 18221.72 97.25 52864.68 88888.00 2006-09-20 04:51:44.408 263 18221.74 97.22 52864.74 88888.00 2006-09-20 04:51:44.908 263 18221.81 97.29 52864.83 88888.00 2006-09-20 04:51:45.408 263 18221.70 97.18 52864.76 88888.00 2006-09-20 04:51:45.908 263 18221.68 97.16 52864.61 88888.00 2006-09-20 04:51:46.408 263 18221.73 97.22 52864.55 88888.00 2006-09-20 04:51:46.908 263 18221.71 97.22 52864.60 88888.00 2006-09-20 04:51:47.408 263 18221.64 97.24 52864.57 88888.00 2006-09-20 04:51:47.908 263 18221.66 97.30 52864.54 88888.00 2006-09-20 04:51:48.408 263 18221.62 97.26 52864.71 88888.00 2006-09-20 04:51:48.908 263 18221.51 97.22 52864.88 88888.00 2006-09-20 04:51:49.408 263 18221.64 97.20 52864.91 88888.00 2006-09-20 04:51:49.908 263 18221.72 97.21 52864.85 88888.00 2006-09-20 04:51:50.408 263 18221.75 97.31 52864.83 88888.00 2006-09-20 04:51:50.908 263 18221.78 97.44 52864.80 88888.00 2006-09-20 04:51:51.408 263 18221.73 97.49 52864.89 88888.00 2006-09-20 04:51:51.908 263 18221.75 97.42 52864.71 88888.00 2006-09-20 04:51:52.408 263 18221.71 97.35 52864.67 88888.00 2006-09-20 04:51:52.908 263 18221.29 97.45 52864.74 88888.00 2006-09-20 04:51:53.408 263 18221.41 97.43 52864.89 88888.00 2006-09-20 04:51:53.908 263 18221.73 97.43 52864.95 88888.00 2006-09-20 04:51:54.408 263 18221.69 97.41 52864.83 88888.00 2006-09-20 04:51:54.908 263 18221.66 97.37 52864.72 88888.00 2006-09-20 04:51:55.408 263 18221.68 97.37 52864.70 88888.00 2006-09-20 04:51:55.908 263 18221.75 97.42 52864.67 88888.00 2006-09-20 04:51:56.408 263 18221.80 97.42 52864.67 88888.00 2006-09-20 04:51:56.908 263 18221.79 97.41 52864.74 88888.00 2006-09-20 04:51:57.408 263 18221.77 97.44 52864.70 88888.00 2006-09-20 04:51:57.908 263 18221.74 97.44 52864.69 88888.00 2006-09-20 04:51:58.408 263 18221.68 97.41 52864.85 88888.00 2006-09-20 04:51:58.908 263 18221.70 97.33 52864.74 88888.00 2006-09-20 04:51:59.408 263 18221.82 97.35 52864.73 88888.00 2006-09-20 04:51:59.908 263 18222.07 97.36 52864.77 88888.00 2006-09-20 04:52:00.408 263 18222.11 97.38 52864.87 88888.00 2006-09-20 04:52:00.908 263 18222.04 97.43 52864.85 88888.00 2006-09-20 04:52:01.408 263 18221.82 97.33 52864.83 88888.00 2006-09-20 04:52:01.908 263 18221.77 97.30 52864.82 88888.00 2006-09-20 04:52:02.408 263 18221.82 97.30 52864.89 88888.00 2006-09-20 04:52:02.908 263 18221.80 97.30 52864.96 88888.00 2006-09-20 04:52:03.408 263 18221.85 97.31 52865.04 88888.00 2006-09-20 04:52:03.908 263 18221.75 97.33 52865.01 88888.00 2006-09-20 04:52:04.408 263 18221.05 97.34 52865.03 88888.00 2006-09-20 04:52:04.908 263 18220.82 97.31 52864.96 88888.00 2006-09-20 04:52:05.408 263 18220.97 97.32 52864.89 88888.00 2006-09-20 04:52:05.908 263 18220.94 97.32 52864.79 88888.00 2006-09-20 04:52:06.408 263 18220.88 97.28 52864.88 88888.00 2006-09-20 04:52:06.908 263 18221.03 97.24 52864.91 88888.00 2006-09-20 04:52:07.408 263 18221.05 97.24 52864.90 88888.00 2006-09-20 04:52:07.908 263 18221.28 97.28 52864.82 88888.00 2006-09-20 04:52:08.408 263 18221.17 97.24 52864.74 88888.00 2006-09-20 04:52:08.908 263 18221.02 97.28 52864.76 88888.00 2006-09-20 04:52:09.408 263 18221.11 97.23 52864.78 88888.00 2006-09-20 04:52:09.908 263 18221.09 97.10 52864.76 88888.00 2006-09-20 04:52:10.408 263 18220.97 97.21 52864.68 88888.00 2006-09-20 04:52:10.908 263 18221.08 97.40 52864.83 88888.00 2006-09-20 04:52:11.408 263 18221.06 97.42 52864.83 88888.00 2006-09-20 04:52:11.908 263 18221.03 97.42 52864.92 88888.00 2006-09-20 04:52:12.408 263 18220.91 97.36 52864.97 88888.00 2006-09-20 04:52:12.908 263 18220.84 97.30 52864.92 88888.00 2006-09-20 04:52:13.408 263 18220.87 97.29 52864.80 88888.00 2006-09-20 04:52:13.908 263 18220.94 97.32 52864.78 88888.00 2006-09-20 04:52:14.408 263 18220.75 97.33 52864.77 88888.00 2006-09-20 04:52:14.908 263 18220.63 97.38 52864.68 88888.00 2006-09-20 04:52:15.408 263 18220.70 97.39 52864.66 88888.00 2006-09-20 04:52:15.908 263 18220.83 97.43 52864.64 88888.00 2006-09-20 04:52:16.408 263 18220.82 97.42 52864.76 88888.00 2006-09-20 04:52:16.908 263 18220.93 97.43 52864.74 88888.00 2006-09-20 04:52:17.408 263 18220.95 97.39 52864.78 88888.00 2006-09-20 04:52:17.908 263 18220.92 97.34 52864.84 88888.00 2006-09-20 04:52:18.408 263 18220.93 97.42 52864.81 88888.00 2006-09-20 04:52:18.908 263 18220.95 97.43 52864.83 88888.00 2006-09-20 04:52:19.408 263 18220.82 97.38 52864.77 88888.00 2006-09-20 04:52:19.908 263 18220.92 97.41 52864.64 88888.00 2006-09-20 04:52:20.408 263 18220.87 97.39 52864.72 88888.00 2006-09-20 04:52:20.908 263 18220.86 97.49 52864.91 88888.00 2006-09-20 04:52:21.408 263 18220.88 97.55 52865.03 88888.00 2006-09-20 04:52:21.908 263 18220.79 97.49 52864.90 88888.00 2006-09-20 04:52:22.408 263 18220.82 97.45 52864.91 88888.00 2006-09-20 04:52:22.908 263 18220.92 97.47 52864.93 88888.00 2006-09-20 04:52:23.408 263 18220.97 97.46 52864.88 88888.00 2006-09-20 04:52:23.908 263 18220.93 97.49 52864.87 88888.00 2006-09-20 04:52:24.408 263 18220.92 97.54 52864.91 88888.00 2006-09-20 04:52:24.908 263 18221.06 97.50 52864.83 88888.00 2006-09-20 04:52:25.408 263 18221.04 97.52 52864.81 88888.00 2006-09-20 04:52:25.908 263 18221.06 97.61 52864.78 88888.00 2006-09-20 04:52:26.408 263 18221.14 97.67 52864.70 88888.00 2006-09-20 04:52:26.908 263 18221.04 97.70 52864.77 88888.00 2006-09-20 04:52:27.408 263 18220.96 97.69 52864.83 88888.00 2006-09-20 04:52:27.908 263 18220.94 97.75 52864.77 88888.00 2006-09-20 04:52:28.408 263 18220.84 97.77 52864.80 88888.00 2006-09-20 04:52:28.908 263 18220.62 97.77 52864.79 88888.00 2006-09-20 04:52:29.408 263 18220.72 97.79 52864.85 88888.00 2006-09-20 04:52:29.908 263 18220.91 97.81 52864.82 88888.00 2006-09-20 04:52:30.408 263 18220.84 97.84 52864.92 88888.00 2006-09-20 04:52:30.908 263 18220.88 97.84 52864.94 88888.00 2006-09-20 04:52:31.408 263 18220.74 97.68 52864.84 88888.00 2006-09-20 04:52:31.908 263 18220.71 97.69 52864.83 88888.00 2006-09-20 04:52:32.408 263 18220.68 97.68 52864.91 88888.00 2006-09-20 04:52:32.908 263 18220.80 97.69 52864.87 88888.00 2006-09-20 04:52:33.408 263 18220.71 97.76 52864.82 88888.00 2006-09-20 04:52:33.908 263 18220.63 97.76 52864.79 88888.00 2006-09-20 04:52:34.408 263 18220.62 97.76 52864.82 88888.00 2006-09-20 04:52:34.908 263 18220.61 97.77 52864.85 88888.00 2006-09-20 04:52:35.408 263 18220.66 97.76 52864.80 88888.00 2006-09-20 04:52:35.908 263 18220.68 97.73 52864.70 88888.00 2006-09-20 04:52:36.408 263 18220.40 97.75 52864.71 88888.00 2006-09-20 04:52:36.908 263 18220.47 97.80 52864.66 88888.00 2006-09-20 04:52:37.408 263 18220.40 97.75 52864.84 88888.00 2006-09-20 04:52:37.908 263 18220.51 97.75 52864.81 88888.00 2006-09-20 04:52:38.408 263 18220.58 97.83 52864.78 88888.00 2006-09-20 04:52:38.908 263 18220.62 97.86 52864.84 88888.00 2006-09-20 04:52:39.408 263 18220.58 97.78 52865.02 88888.00 2006-09-20 04:52:39.908 263 18220.52 97.75 52865.02 88888.00 2006-09-20 04:52:40.408 263 18220.23 97.80 52864.93 88888.00 2006-09-20 04:52:40.908 263 18220.40 97.87 52865.02 88888.00 2006-09-20 04:52:41.408 263 18220.49 97.89 52865.05 88888.00 2006-09-20 04:52:41.908 263 18220.39 97.84 52864.90 88888.00 2006-09-20 04:52:42.408 263 18220.50 97.84 52864.68 88888.00 2006-09-20 04:52:42.908 263 18220.62 97.79 52864.61 88888.00 2006-09-20 04:52:43.408 263 18220.90 97.85 52864.72 88888.00 2006-09-20 04:52:43.908 263 18221.19 97.79 52864.85 88888.00 2006-09-20 04:52:44.408 263 18221.15 97.75 52864.87 88888.00 2006-09-20 04:52:44.908 263 18221.24 97.83 52864.82 88888.00 2006-09-20 04:52:45.408 263 18221.37 97.80 52864.80 88888.00 2006-09-20 04:52:45.908 263 18221.38 97.75 52864.80 88888.00 2006-09-20 04:52:46.408 263 18221.38 97.75 52864.79 88888.00 2006-09-20 04:52:46.908 263 18221.31 97.86 52864.79 88888.00 2006-09-20 04:52:47.408 263 18221.23 97.85 52864.88 88888.00 2006-09-20 04:52:47.908 263 18221.29 97.83 52864.80 88888.00 2006-09-20 04:52:48.408 263 18221.35 97.84 52864.83 88888.00 2006-09-20 04:52:48.908 263 18221.29 97.86 52864.92 88888.00 2006-09-20 04:52:49.408 263 18221.40 97.84 52864.79 88888.00 2006-09-20 04:52:49.908 263 18221.46 97.83 52864.78 88888.00 2006-09-20 04:52:50.408 263 18221.41 97.81 52864.81 88888.00 2006-09-20 04:52:50.908 263 18221.39 97.74 52864.92 88888.00 2006-09-20 04:52:51.408 263 18221.28 97.79 52864.90 88888.00 2006-09-20 04:52:51.908 263 18221.22 97.83 52864.83 88888.00 2006-09-20 04:52:52.408 263 18221.19 97.87 52864.92 88888.00 2006-09-20 04:52:52.908 263 18221.16 97.84 52864.94 88888.00 2006-09-20 04:52:53.408 263 18221.27 97.82 52865.01 88888.00 2006-09-20 04:52:53.908 263 18221.31 97.91 52865.06 88888.00 2006-09-20 04:52:54.408 263 18221.26 97.91 52865.19 88888.00 2006-09-20 04:52:54.908 263 18221.19 97.88 52865.14 88888.00 2006-09-20 04:52:55.408 263 18221.11 97.85 52865.06 88888.00 2006-09-20 04:52:55.908 263 18221.16 97.83 52865.01 88888.00 2006-09-20 04:52:56.408 263 18221.23 97.75 52864.97 88888.00 2006-09-20 04:52:56.908 263 18221.20 97.70 52864.97 88888.00 2006-09-20 04:52:57.408 263 18221.05 97.77 52864.91 88888.00 2006-09-20 04:52:57.908 263 18221.19 97.84 52864.92 88888.00 2006-09-20 04:52:58.408 263 18221.26 97.85 52864.84 88888.00 2006-09-20 04:52:58.908 263 18221.26 97.82 52864.85 88888.00 2006-09-20 04:52:59.408 263 18221.19 97.82 52864.95 88888.00 2006-09-20 04:52:59.908 263 18221.28 97.88 52864.90 88888.00 2006-09-20 04:53:00.408 263 18221.26 97.92 52864.85 88888.00 2006-09-20 04:53:00.908 263 18221.12 97.87 52864.96 88888.00 2006-09-20 04:53:01.408 263 18220.99 97.82 52865.01 88888.00 2006-09-20 04:53:01.908 263 18221.05 97.84 52864.92 88888.00 2006-09-20 04:53:02.408 263 18220.94 97.88 52864.92 88888.00 2006-09-20 04:53:02.908 263 18221.03 97.94 52864.91 88888.00 2006-09-20 04:53:03.408 263 18221.16 97.88 52864.97 88888.00 2006-09-20 04:53:03.908 263 18221.19 97.82 52865.01 88888.00 2006-09-20 04:53:04.408 263 18221.14 97.73 52864.89 88888.00 2006-09-20 04:53:04.908 263 18221.19 97.79 52864.87 88888.00 2006-09-20 04:53:05.408 263 18221.14 97.79 52864.91 88888.00 2006-09-20 04:53:05.908 263 18221.04 97.78 52864.80 88888.00 2006-09-20 04:53:06.408 263 18221.04 97.82 52864.77 88888.00 2006-09-20 04:53:06.908 263 18220.98 97.81 52864.82 88888.00 2006-09-20 04:53:07.408 263 18221.01 97.81 52864.92 88888.00 2006-09-20 04:53:07.908 263 18220.95 97.81 52865.05 88888.00 2006-09-20 04:53:08.408 263 18220.91 97.84 52865.03 88888.00 2006-09-20 04:53:08.908 263 18221.07 97.91 52864.99 88888.00 2006-09-20 04:53:09.408 263 18220.99 97.98 52865.01 88888.00 2006-09-20 04:53:09.908 263 18221.04 97.92 52865.03 88888.00 2006-09-20 04:53:10.408 263 18221.06 97.92 52865.02 88888.00 2006-09-20 04:53:10.908 263 18220.93 97.94 52864.89 88888.00 2006-09-20 04:53:11.408 263 18220.92 97.92 52864.88 88888.00 2006-09-20 04:53:11.908 263 18221.11 97.98 52864.96 88888.00 2006-09-20 04:53:12.408 263 18221.22 98.02 52865.02 88888.00 2006-09-20 04:53:12.908 263 18221.18 97.89 52865.14 88888.00 2006-09-20 04:53:13.408 263 18221.17 97.87 52865.18 88888.00 2006-09-20 04:53:13.908 263 18221.24 97.96 52865.08 88888.00 2006-09-20 04:53:14.408 263 18221.30 97.88 52865.04 88888.00 2006-09-20 04:53:14.908 263 18221.23 97.81 52864.97 88888.00 2006-09-20 04:53:15.408 263 18221.28 97.84 52864.96 88888.00 2006-09-20 04:53:15.908 263 18221.30 97.87 52864.99 88888.00 2006-09-20 04:53:16.408 263 18221.50 97.75 52864.95 88888.00 2006-09-20 04:53:16.908 263 18221.50 97.74 52865.00 88888.00 2006-09-20 04:53:17.408 263 18221.60 97.77 52865.02 88888.00 2006-09-20 04:53:17.908 263 18221.47 97.78 52864.97 88888.00 2006-09-20 04:53:18.408 263 18221.40 97.77 52864.81 88888.00 2006-09-20 04:53:18.908 263 18221.37 97.74 52864.99 88888.00 2006-09-20 04:53:19.408 263 18221.28 97.78 52865.12 88888.00 2006-09-20 04:53:19.908 263 18221.28 97.89 52865.09 88888.00 2006-09-20 04:53:20.408 263 18221.29 97.97 52865.12 88888.00 2006-09-20 04:53:20.908 263 18221.38 97.97 52864.99 88888.00 2006-09-20 04:53:21.408 263 18221.45 98.00 52865.06 88888.00 2006-09-20 04:53:21.908 263 18221.35 98.02 52865.22 88888.00 2006-09-20 04:53:22.408 263 18221.24 97.99 52865.19 88888.00 2006-09-20 04:53:22.908 263 18221.15 98.03 52865.18 88888.00 2006-09-20 04:53:23.408 263 18221.24 98.02 52865.23 88888.00 2006-09-20 04:53:23.908 263 18221.17 98.10 52865.18 88888.00 2006-09-20 04:53:24.408 263 18221.15 98.03 52865.08 88888.00 2006-09-20 04:53:24.908 263 18221.07 98.03 52865.09 88888.00 2006-09-20 04:53:25.408 263 18221.12 98.08 52865.05 88888.00 2006-09-20 04:53:25.908 263 18221.17 98.04 52865.05 88888.00 2006-09-20 04:53:26.408 263 18221.17 98.00 52865.07 88888.00 2006-09-20 04:53:26.908 263 18221.22 97.87 52865.02 88888.00 2006-09-20 04:53:27.408 263 18221.23 97.82 52865.06 88888.00 2006-09-20 04:53:27.908 263 18221.20 97.80 52865.09 88888.00 2006-09-20 04:53:28.408 263 18221.22 97.78 52865.02 88888.00 2006-09-20 04:53:28.908 263 18221.23 97.75 52865.05 88888.00 2006-09-20 04:53:29.408 263 18221.20 97.80 52865.22 88888.00 2006-09-20 04:53:29.908 263 18221.17 98.01 52865.26 88888.00 2006-09-20 04:53:30.408 263 18221.18 98.04 52865.19 88888.00 2006-09-20 04:53:30.908 263 18221.24 97.95 52865.14 88888.00 2006-09-20 04:53:31.408 263 18221.26 97.99 52865.15 88888.00 2006-09-20 04:53:31.908 263 18221.20 98.00 52865.07 88888.00 2006-09-20 04:53:32.408 263 18221.24 98.04 52864.97 88888.00 2006-09-20 04:53:32.908 263 18221.25 98.10 52864.99 88888.00 2006-09-20 04:53:33.408 263 18221.30 98.09 52865.20 88888.00 2006-09-20 04:53:33.908 263 18221.38 98.15 52865.24 88888.00 2006-09-20 04:53:34.408 263 18221.41 98.15 52865.23 88888.00 2006-09-20 04:53:34.908 263 18221.46 98.10 52865.28 88888.00 2006-09-20 04:53:35.408 263 18221.41 98.04 52865.28 88888.00 2006-09-20 04:53:35.908 263 18221.40 98.00 52865.24 88888.00 2006-09-20 04:53:36.408 263 18221.29 98.03 52865.25 88888.00 2006-09-20 04:53:36.908 263 18220.97 98.07 52865.29 88888.00 2006-09-20 04:53:37.408 263 18220.66 97.99 52865.15 88888.00 2006-09-20 04:53:37.908 263 18220.66 97.92 52865.00 88888.00 2006-09-20 04:53:38.408 263 18220.65 97.89 52865.02 88888.00 2006-09-20 04:53:38.908 263 18220.70 97.88 52865.05 88888.00 2006-09-20 04:53:39.408 263 18221.11 97.91 52865.06 88888.00 2006-09-20 04:53:39.908 263 18221.47 97.90 52865.17 88888.00 2006-09-20 04:53:40.408 263 18221.30 97.87 52865.14 88888.00 2006-09-20 04:53:40.908 263 18221.28 97.85 52865.12 88888.00 2006-09-20 04:53:41.408 263 18221.37 97.85 52865.19 88888.00 2006-09-20 04:53:41.908 263 18221.46 97.84 52865.19 88888.00 2006-09-20 04:53:42.408 263 18221.33 97.90 52865.07 88888.00 2006-09-20 04:53:42.908 263 18221.28 97.86 52865.16 88888.00 2006-09-20 04:53:43.408 263 18221.28 97.85 52865.26 88888.00 2006-09-20 04:53:43.908 263 18221.28 97.84 52865.17 88888.00 2006-09-20 04:53:44.408 263 18221.26 97.85 52865.20 88888.00 2006-09-20 04:53:44.908 263 18221.30 97.82 52865.24 88888.00 2006-09-20 04:53:45.408 263 18221.47 97.80 52865.19 88888.00 2006-09-20 04:53:45.908 263 18221.45 97.84 52865.15 88888.00 2006-09-20 04:53:46.408 263 18221.33 97.91 52865.06 88888.00 2006-09-20 04:53:46.908 263 18221.27 97.92 52865.05 88888.00 2006-09-20 04:53:47.408 263 18221.24 97.87 52865.06 88888.00 2006-09-20 04:53:47.908 263 18221.19 97.90 52864.93 88888.00 2006-09-20 04:53:48.408 263 18221.28 97.91 52864.89 88888.00 2006-09-20 04:53:48.908 263 18221.18 97.91 52864.87 88888.00 2006-09-20 04:53:49.408 263 18221.11 97.85 52865.01 88888.00 2006-09-20 04:53:49.908 263 18221.19 97.82 52865.05 88888.00 2006-09-20 04:53:50.408 263 18221.05 97.79 52865.08 88888.00 2006-09-20 04:53:50.908 263 18221.16 97.79 52865.18 88888.00 2006-09-20 04:53:51.408 263 18221.15 97.82 52865.07 88888.00 2006-09-20 04:53:51.908 263 18221.06 97.86 52865.13 88888.00 2006-09-20 04:53:52.408 263 18221.15 97.83 52865.24 88888.00 2006-09-20 04:53:52.908 263 18221.17 97.78 52865.06 88888.00 2006-09-20 04:53:53.408 263 18221.23 97.87 52865.14 88888.00 2006-09-20 04:53:53.908 263 18221.15 98.00 52865.13 88888.00 2006-09-20 04:53:54.408 263 18220.97 97.91 52865.04 88888.00 2006-09-20 04:53:54.908 263 18221.02 97.83 52865.18 88888.00 2006-09-20 04:53:55.408 263 18220.97 97.80 52865.20 88888.00 2006-09-20 04:53:55.908 263 18220.94 97.77 52865.02 88888.00 2006-09-20 04:53:56.408 263 18220.92 97.79 52864.88 88888.00 2006-09-20 04:53:56.908 263 18221.01 97.83 52865.14 88888.00 2006-09-20 04:53:57.408 263 18221.07 97.76 52865.18 88888.00 2006-09-20 04:53:57.908 263 18221.08 97.79 52865.08 88888.00 2006-09-20 04:53:58.408 263 18221.05 97.83 52865.00 88888.00 2006-09-20 04:53:58.908 263 18221.13 97.82 52864.92 88888.00 2006-09-20 04:53:59.408 263 18221.18 97.87 52865.05 88888.00 2006-09-20 04:53:59.908 263 18221.22 97.90 52865.13 88888.00 2006-09-20 04:54:00.408 263 18221.35 97.92 52865.07 88888.00 2006-09-20 04:54:00.908 263 18221.29 97.94 52865.08 88888.00 2006-09-20 04:54:01.408 263 18221.39 97.95 52865.08 88888.00 2006-09-20 04:54:01.908 263 18221.22 97.87 52865.13 88888.00 2006-09-20 04:54:02.408 263 18221.08 97.85 52865.27 88888.00 2006-09-20 04:54:02.908 263 18221.14 97.85 52865.34 88888.00 2006-09-20 04:54:03.408 263 18221.08 97.83 52865.37 88888.00 2006-09-20 04:54:03.908 263 18221.08 97.83 52865.27 88888.00 2006-09-20 04:54:04.408 263 18221.24 97.84 52865.22 88888.00 2006-09-20 04:54:04.908 263 18221.16 97.82 52865.16 88888.00 2006-09-20 04:54:05.408 263 18221.34 97.82 52865.12 88888.00 2006-09-20 04:54:05.908 263 18221.28 97.80 52865.18 88888.00 2006-09-20 04:54:06.408 263 18221.25 97.76 52865.18 88888.00 2006-09-20 04:54:06.908 263 18221.15 97.77 52865.11 88888.00 2006-09-20 04:54:07.408 263 18221.08 97.81 52865.17 88888.00 2006-09-20 04:54:07.908 263 18221.20 97.75 52865.15 88888.00 2006-09-20 04:54:08.408 263 18221.18 97.70 52865.13 88888.00 2006-09-20 04:54:08.908 263 18221.05 97.68 52865.12 88888.00 2006-09-20 04:54:09.408 263 18221.03 97.76 52865.12 88888.00 2006-09-20 04:54:09.908 263 18221.17 97.83 52865.22 88888.00 2006-09-20 04:54:10.408 263 18221.20 97.85 52865.20 88888.00 2006-09-20 04:54:10.908 263 18221.26 97.81 52865.17 88888.00 2006-09-20 04:54:11.408 263 18221.28 97.75 52865.14 88888.00 2006-09-20 04:54:11.908 263 18221.29 97.72 52865.18 88888.00 2006-09-20 04:54:12.408 263 18221.28 97.81 52865.23 88888.00 2006-09-20 04:54:12.908 263 18221.25 97.82 52865.13 88888.00 2006-09-20 04:54:13.408 263 18221.37 97.85 52865.15 88888.00 2006-09-20 04:54:13.908 263 18221.17 97.80 52865.14 88888.00 2006-09-20 04:54:14.408 263 18221.12 97.76 52865.07 88888.00 2006-09-20 04:54:14.908 263 18221.02 97.74 52865.11 88888.00 2006-09-20 04:54:15.408 263 18221.12 97.74 52865.02 88888.00 2006-09-20 04:54:15.908 263 18221.18 97.72 52865.08 88888.00 2006-09-20 04:54:16.408 263 18221.14 97.82 52865.36 88888.00 2006-09-20 04:54:16.908 263 18221.14 97.88 52865.32 88888.00 2006-09-20 04:54:17.408 263 18221.17 97.80 52865.27 88888.00 2006-09-20 04:54:17.908 263 18221.19 97.86 52865.20 88888.00 2006-09-20 04:54:18.408 263 18221.18 97.84 52865.11 88888.00 2006-09-20 04:54:18.908 263 18221.18 97.82 52865.04 88888.00 2006-09-20 04:54:19.408 263 18221.24 97.78 52865.11 88888.00 2006-09-20 04:54:19.908 263 18221.33 97.75 52865.11 88888.00 2006-09-20 04:54:20.408 263 18221.39 97.72 52865.09 88888.00 2006-09-20 04:54:20.908 263 18221.39 97.81 52865.07 88888.00 2006-09-20 04:54:21.408 263 18221.44 97.82 52865.15 88888.00 2006-09-20 04:54:21.908 263 18221.47 97.75 52865.18 88888.00 2006-09-20 04:54:22.408 263 18221.35 97.79 52865.26 88888.00 2006-09-20 04:54:22.908 263 18221.39 97.78 52865.16 88888.00 2006-09-20 04:54:23.408 263 18221.47 97.76 52865.18 88888.00 2006-09-20 04:54:23.908 263 18221.36 97.72 52865.28 88888.00 2006-09-20 04:54:24.408 263 18221.36 97.72 52865.18 88888.00 2006-09-20 04:54:24.908 263 18221.39 97.81 52865.19 88888.00 2006-09-20 04:54:25.408 263 18221.39 97.89 52865.13 88888.00 2006-09-20 04:54:25.908 263 18221.33 97.94 52865.07 88888.00 2006-09-20 04:54:26.408 263 18221.35 97.86 52865.13 88888.00 2006-09-20 04:54:26.908 263 18221.36 97.75 52865.16 88888.00 2006-09-20 04:54:27.408 263 18221.37 97.72 52865.13 88888.00 2006-09-20 04:54:27.908 263 18221.45 97.66 52865.19 88888.00 2006-09-20 04:54:28.408 263 18221.34 97.61 52865.34 88888.00 2006-09-20 04:54:28.908 263 18221.31 97.61 52865.38 88888.00 2006-09-20 04:54:29.408 263 18221.35 97.69 52865.30 88888.00 2006-09-20 04:54:29.908 263 18221.30 97.86 52865.22 88888.00 2006-09-20 04:54:30.408 263 18221.25 97.88 52865.18 88888.00 2006-09-20 04:54:30.908 263 18221.18 97.90 52865.15 88888.00 2006-09-20 04:54:31.408 263 18221.04 97.79 52865.08 88888.00 2006-09-20 04:54:31.908 263 18221.12 97.71 52865.05 88888.00 2006-09-20 04:54:32.408 263 18221.20 97.68 52865.04 88888.00 2006-09-20 04:54:32.908 263 18221.24 97.81 52865.08 88888.00 2006-09-20 04:54:33.408 263 18221.26 97.75 52865.17 88888.00 2006-09-20 04:54:33.908 263 18221.35 97.72 52865.24 88888.00 2006-09-20 04:54:34.408 263 18221.20 97.73 52865.26 88888.00 2006-09-20 04:54:34.908 263 18221.12 97.69 52865.39 88888.00 2006-09-20 04:54:35.408 263 18221.18 97.62 52865.37 88888.00 2006-09-20 04:54:35.908 263 18221.17 97.68 52865.43 88888.00 2006-09-20 04:54:36.408 263 18221.20 97.74 52865.43 88888.00 2006-09-20 04:54:36.908 263 18221.18 97.69 52865.42 88888.00 2006-09-20 04:54:37.408 263 18221.15 97.66 52865.43 88888.00 2006-09-20 04:54:37.908 263 18221.11 97.66 52865.36 88888.00 2006-09-20 04:54:38.408 263 18221.06 97.67 52865.30 88888.00 2006-09-20 04:54:38.908 263 18221.13 97.64 52865.40 88888.00 2006-09-20 04:54:39.408 263 18221.14 97.67 52865.42 88888.00 2006-09-20 04:54:39.908 263 18221.09 97.66 52865.39 88888.00 2006-09-20 04:54:40.408 263 18221.07 97.61 52865.32 88888.00 2006-09-20 04:54:40.908 263 18221.07 97.58 52865.40 88888.00 2006-09-20 04:54:41.408 263 18221.04 97.55 52865.35 88888.00 2006-09-20 04:54:41.908 263 18221.25 97.57 52865.50 88888.00 2006-09-20 04:54:42.408 263 18221.28 97.63 52865.52 88888.00 2006-09-20 04:54:42.908 263 18221.25 97.64 52865.53 88888.00 2006-09-20 04:54:43.408 263 18221.26 97.63 52865.39 88888.00 2006-09-20 04:54:43.908 263 18221.23 97.63 52865.47 88888.00 2006-09-20 04:54:44.408 263 18221.27 97.61 52865.55 88888.00 2006-09-20 04:54:44.908 263 18221.27 97.58 52865.55 88888.00 2006-09-20 04:54:45.408 263 18221.15 97.59 52865.55 88888.00 2006-09-20 04:54:45.908 263 18221.14 97.56 52865.47 88888.00 2006-09-20 04:54:46.408 263 18221.17 97.49 52865.37 88888.00 2006-09-20 04:54:46.908 263 18221.27 97.45 52865.47 88888.00 2006-09-20 04:54:47.408 263 18221.28 97.47 52865.40 88888.00 2006-09-20 04:54:47.908 263 18221.08 97.50 52865.37 88888.00 2006-09-20 04:54:48.408 263 18221.06 97.42 52865.37 88888.00 2006-09-20 04:54:48.908 263 18221.14 97.47 52865.38 88888.00 2006-09-20 04:54:49.408 263 18221.08 97.48 52865.48 88888.00 2006-09-20 04:54:49.908 263 18221.15 97.53 52865.35 88888.00 2006-09-20 04:54:50.408 263 18221.15 97.56 52865.37 88888.00 2006-09-20 04:54:50.908 263 18221.09 97.55 52865.45 88888.00 2006-09-20 04:54:51.408 263 18221.14 97.52 52865.36 88888.00 2006-09-20 04:54:51.908 263 18221.07 97.51 52865.26 88888.00 2006-09-20 04:54:52.408 263 18221.17 97.47 52865.35 88888.00 2006-09-20 04:54:52.908 263 18221.12 97.49 52865.53 88888.00 2006-09-20 04:54:53.408 263 18221.15 97.54 52865.53 88888.00 2006-09-20 04:54:53.908 263 18221.09 97.54 52865.53 88888.00 2006-09-20 04:54:54.408 263 18221.19 97.53 52865.48 88888.00 2006-09-20 04:54:54.908 263 18221.16 97.61 52865.53 88888.00 2006-09-20 04:54:55.408 263 18221.07 97.62 52865.60 88888.00 2006-09-20 04:54:55.908 263 18221.05 97.63 52865.60 88888.00 2006-09-20 04:54:56.408 263 18221.07 97.72 52865.50 88888.00 2006-09-20 04:54:56.908 263 18221.16 97.71 52865.53 88888.00 2006-09-20 04:54:57.408 263 18221.20 97.69 52865.51 88888.00 2006-09-20 04:54:57.908 263 18221.12 97.63 52865.34 88888.00 2006-09-20 04:54:58.408 263 18221.15 97.54 52865.16 88888.00 2006-09-20 04:54:58.908 263 18221.05 97.54 52865.28 88888.00 2006-09-20 04:54:59.408 263 18220.95 97.62 52865.41 88888.00 2006-09-20 04:54:59.908 263 18220.87 97.65 52865.40 88888.00 2006-09-20 04:55:00.408 263 18220.86 97.67 52865.49 88888.00 2006-09-20 04:55:00.908 263 18220.84 97.78 52865.47 88888.00 2006-09-20 04:55:01.408 263 18221.02 97.85 52865.41 88888.00 2006-09-20 04:55:01.908 263 18221.01 97.87 52865.45 88888.00 2006-09-20 04:55:02.408 263 18220.93 97.77 52865.41 88888.00 2006-09-20 04:55:02.908 263 18220.92 97.58 52865.28 88888.00 2006-09-20 04:55:03.408 263 18220.91 97.51 52865.28 88888.00 2006-09-20 04:55:03.908 263 18220.77 97.52 52865.38 88888.00 2006-09-20 04:55:04.408 263 18220.77 97.54 52865.32 88888.00 2006-09-20 04:55:04.908 263 18220.81 97.58 52865.25 88888.00 2006-09-20 04:55:05.408 263 18220.90 97.53 52865.34 88888.00 2006-09-20 04:55:05.908 263 18220.96 97.57 52865.30 88888.00 2006-09-20 04:55:06.408 263 18220.84 97.67 52865.09 88888.00 2006-09-20 04:55:06.908 263 18220.81 97.75 52864.95 88888.00 2006-09-20 04:55:07.408 263 18220.81 97.71 52865.09 88888.00 2006-09-20 04:55:07.908 263 18220.74 97.77 52865.23 88888.00 2006-09-20 04:55:08.408 263 18220.62 97.77 52865.27 88888.00 2006-09-20 04:55:08.908 263 18220.61 97.75 52865.40 88888.00 2006-09-20 04:55:09.408 263 18220.46 97.75 52865.30 88888.00 2006-09-20 04:55:09.908 263 18220.64 97.74 52865.35 88888.00 2006-09-20 04:55:10.408 263 18220.48 97.74 52865.27 88888.00 2006-09-20 04:55:10.908 263 18220.35 97.71 52865.19 88888.00 2006-09-20 04:55:11.408 263 18220.70 97.55 52865.27 88888.00 2006-09-20 04:55:11.908 263 18220.86 97.55 52865.30 88888.00 2006-09-20 04:55:12.408 263 18220.86 97.62 52865.45 88888.00 2006-09-20 04:55:12.908 263 18220.97 97.61 52865.57 88888.00 2006-09-20 04:55:13.408 263 18221.09 97.58 52865.62 88888.00 2006-09-20 04:55:13.908 263 18220.90 97.57 52865.63 88888.00 2006-09-20 04:55:14.408 263 18220.87 97.55 52865.52 88888.00 2006-09-20 04:55:14.908 263 18220.80 97.57 52865.43 88888.00 2006-09-20 04:55:15.408 263 18220.84 97.59 52865.53 88888.00 2006-09-20 04:55:15.908 263 18220.91 97.62 52865.60 88888.00 2006-09-20 04:55:16.405 263 18220.93 97.67 52865.59 88888.00 2006-09-20 04:55:16.905 263 18220.79 97.59 52865.58 88888.00 2006-09-20 04:55:17.405 263 18220.71 97.61 52865.59 88888.00 2006-09-20 04:55:17.905 263 18220.85 97.65 52865.59 88888.00 2006-09-20 04:55:18.405 263 18220.94 97.64 52865.62 88888.00 2006-09-20 04:55:18.905 263 18220.85 97.57 52865.53 88888.00 2006-09-20 04:55:19.405 263 18220.79 97.56 52865.42 88888.00 2006-09-20 04:55:19.905 263 18220.69 97.57 52865.48 88888.00 2006-09-20 04:55:20.405 263 18220.69 97.57 52865.59 88888.00 2006-09-20 04:55:20.905 263 18220.80 97.50 52865.60 88888.00 2006-09-20 04:55:21.405 263 18220.79 97.54 52865.62 88888.00 2006-09-20 04:55:21.905 263 18220.82 97.57 52865.63 88888.00 2006-09-20 04:55:22.405 263 18220.82 97.61 52865.69 88888.00 2006-09-20 04:55:22.905 263 18220.69 97.58 52865.70 88888.00 2006-09-20 04:55:23.405 263 18220.74 97.63 52865.64 88888.00 2006-09-20 04:55:23.905 263 18220.81 97.69 52865.65 88888.00 2006-09-20 04:55:24.405 263 18220.83 97.65 52865.81 88888.00 2006-09-20 04:55:24.905 263 18220.86 97.63 52865.81 88888.00 2006-09-20 04:55:25.405 263 18221.13 97.66 52865.77 88888.00 2006-09-20 04:55:25.905 263 18221.05 97.62 52865.83 88888.00 2006-09-20 04:55:26.405 263 18220.84 97.63 52865.78 88888.00 2006-09-20 04:55:26.905 263 18220.81 97.65 52865.81 88888.00 2006-09-20 04:55:27.405 263 18220.72 97.67 52865.81 88888.00 2006-09-20 04:55:27.905 263 18220.60 97.73 52865.70 88888.00 2006-09-20 04:55:28.405 263 18220.81 97.72 52865.58 88888.00 2006-09-20 04:55:28.905 263 18220.94 97.66 52865.67 88888.00 2006-09-20 04:55:29.405 263 18220.95 97.64 52865.76 88888.00 2006-09-20 04:55:29.905 263 18220.94 97.69 52865.70 88888.00 2006-09-20 04:55:30.405 263 18220.91 97.74 52865.76 88888.00 2006-09-20 04:55:30.905 263 18220.86 97.83 52865.65 88888.00 2006-09-20 04:55:31.405 263 18220.82 97.78 52865.75 88888.00 2006-09-20 04:55:31.905 263 18220.73 97.69 52865.81 88888.00 2006-09-20 04:55:32.405 263 18220.80 97.81 52865.66 88888.00 2006-09-20 04:55:32.905 263 18220.94 97.86 52865.71 88888.00 2006-09-20 04:55:33.405 263 18220.83 97.84 52865.80 88888.00 2006-09-20 04:55:33.905 263 18220.83 97.84 52865.70 88888.00 2006-09-20 04:55:34.405 263 18220.75 97.85 52865.49 88888.00 2006-09-20 04:55:34.905 263 18220.79 97.88 52865.36 88888.00 2006-09-20 04:55:35.405 263 18220.90 97.85 52865.28 88888.00 2006-09-20 04:55:35.905 263 18220.93 97.88 52865.38 88888.00 2006-09-20 04:55:36.405 263 18220.71 97.81 52865.47 88888.00 2006-09-20 04:55:36.905 263 18220.66 97.77 52865.64 88888.00 2006-09-20 04:55:37.405 263 18220.55 97.79 52865.72 88888.00 2006-09-20 04:55:37.905 263 18220.28 97.86 52865.73 88888.00 2006-09-20 04:55:38.405 263 18220.47 97.84 52865.81 88888.00 2006-09-20 04:55:38.905 263 18220.74 97.77 52865.82 88888.00 2006-09-20 04:55:39.405 263 18220.75 97.83 52865.76 88888.00 2006-09-20 04:55:39.905 263 18220.82 97.80 52865.72 88888.00 2006-09-20 04:55:40.405 263 18220.94 97.80 52865.73 88888.00 2006-09-20 04:55:40.905 263 18221.03 97.79 52865.81 88888.00 2006-09-20 04:55:41.405 263 18220.98 97.81 52865.82 88888.00 2006-09-20 04:55:41.905 263 18220.97 97.84 52865.84 88888.00 2006-09-20 04:55:42.405 263 18220.90 97.77 52865.78 88888.00 2006-09-20 04:55:42.905 263 18220.90 97.80 52865.74 88888.00 2006-09-20 04:55:43.405 263 18220.94 97.87 52865.77 88888.00 2006-09-20 04:55:43.905 263 18220.91 97.85 52865.84 88888.00 2006-09-20 04:55:44.405 263 18220.81 97.86 52865.81 88888.00 2006-09-20 04:55:44.905 263 18220.76 97.85 52865.64 88888.00 2006-09-20 04:55:45.405 263 18220.81 97.74 52865.73 88888.00 2006-09-20 04:55:45.905 263 18220.93 97.80 52865.78 88888.00 2006-09-20 04:55:46.405 263 18220.98 97.75 52865.77 88888.00 2006-09-20 04:55:46.905 263 18220.85 97.73 52865.67 88888.00 2006-09-20 04:55:47.405 263 18220.77 97.67 52865.75 88888.00 2006-09-20 04:55:47.905 263 18220.65 97.70 52865.75 88888.00 2006-09-20 04:55:48.405 263 18220.30 97.70 52865.76 88888.00 2006-09-20 04:55:48.905 263 18220.54 97.72 52865.83 88888.00 2006-09-20 04:55:49.405 263 18220.74 97.68 52865.80 88888.00 2006-09-20 04:55:49.905 263 18220.68 97.63 52865.84 88888.00 2006-09-20 04:55:50.405 263 18220.64 97.58 52865.95 88888.00 2006-09-20 04:55:50.905 263 18220.66 97.59 52865.93 88888.00 2006-09-20 04:55:51.405 263 18220.74 97.58 52865.90 88888.00 2006-09-20 04:55:51.905 263 18220.77 97.67 52865.87 88888.00 2006-09-20 04:55:52.405 263 18220.83 97.74 52865.80 88888.00 2006-09-20 04:55:52.905 263 18220.85 97.74 52865.72 88888.00 2006-09-20 04:55:53.405 263 18220.92 97.71 52865.83 88888.00 2006-09-20 04:55:53.905 263 18220.77 97.70 52865.90 88888.00 2006-09-20 04:55:54.405 263 18220.80 97.67 52865.84 88888.00 2006-09-20 04:55:54.905 263 18220.83 97.63 52865.97 88888.00 2006-09-20 04:55:55.405 263 18220.95 97.65 52866.06 88888.00 2006-09-20 04:55:55.905 263 18221.06 97.64 52865.95 88888.00 2006-09-20 04:55:56.405 263 18220.92 97.73 52865.81 88888.00 2006-09-20 04:55:56.905 263 18221.03 97.65 52865.86 88888.00 2006-09-20 04:55:57.405 263 18221.11 97.61 52866.07 88888.00 2006-09-20 04:55:57.905 263 18221.06 97.56 52866.01 88888.00 2006-09-20 04:55:58.405 263 18221.07 97.62 52866.04 88888.00 2006-09-20 04:55:58.905 263 18221.07 97.66 52866.17 88888.00 2006-09-20 04:55:59.405 263 18220.85 97.73 52866.06 88888.00 2006-09-20 04:55:59.905 263 18220.88 97.77 52865.97 88888.00 2006-09-20 04:56:00.405 263 18220.65 97.71 52865.94 88888.00 2006-09-20 04:56:00.905 263 18220.61 97.74 52865.90 88888.00 2006-09-20 04:56:01.405 263 18220.68 97.75 52865.82 88888.00 2006-09-20 04:56:01.905 263 18220.70 97.80 52865.82 88888.00 2006-09-20 04:56:02.405 263 18220.76 97.73 52865.69 88888.00 2006-09-20 04:56:02.905 263 18220.88 97.68 52865.69 88888.00 2006-09-20 04:56:03.405 263 18220.76 97.73 52865.78 88888.00 2006-09-20 04:56:03.905 263 18220.72 97.75 52865.87 88888.00 2006-09-20 04:56:04.405 263 18220.86 97.77 52865.89 88888.00 2006-09-20 04:56:04.905 263 18220.64 97.72 52865.81 88888.00 2006-09-20 04:56:05.405 263 18220.62 97.69 52865.93 88888.00 2006-09-20 04:56:05.905 263 18220.73 97.64 52865.83 88888.00 2006-09-20 04:56:06.405 263 18220.75 97.62 52865.84 88888.00 2006-09-20 04:56:06.905 263 18220.76 97.70 52865.84 88888.00 2006-09-20 04:56:07.405 263 18220.83 97.74 52865.84 88888.00 2006-09-20 04:56:07.905 263 18220.85 97.73 52865.87 88888.00 2006-09-20 04:56:08.405 263 18220.92 97.76 52865.86 88888.00 2006-09-20 04:56:08.905 263 18220.85 97.74 52865.84 88888.00 2006-09-20 04:56:09.405 263 18220.88 97.79 52865.77 88888.00 2006-09-20 04:56:09.905 263 18220.99 97.68 52865.73 88888.00 2006-09-20 04:56:10.405 263 18220.92 97.68 52865.69 88888.00 2006-09-20 04:56:10.905 263 18220.90 97.66 52865.75 88888.00 2006-09-20 04:56:11.405 263 18220.92 97.61 52865.88 88888.00 2006-09-20 04:56:11.905 263 18220.87 97.62 52865.89 88888.00 2006-09-20 04:56:12.405 263 18220.87 97.67 52865.75 88888.00 2006-09-20 04:56:12.905 263 18220.82 97.67 52865.75 88888.00 2006-09-20 04:56:13.405 263 18220.96 97.63 52865.71 88888.00 2006-09-20 04:56:13.905 263 18220.90 97.64 52865.73 88888.00 2006-09-20 04:56:14.405 263 18220.83 97.62 52865.74 88888.00 2006-09-20 04:56:14.905 263 18220.88 97.62 52865.84 88888.00 2006-09-20 04:56:15.405 263 18220.74 97.66 52865.89 88888.00 2006-09-20 04:56:15.905 263 18220.70 97.75 52865.95 88888.00 2006-09-20 04:56:16.405 263 18220.71 97.75 52865.84 88888.00 2006-09-20 04:56:16.905 263 18220.85 97.72 52865.89 88888.00 2006-09-20 04:56:17.405 263 18220.87 97.73 52865.86 88888.00 2006-09-20 04:56:17.905 263 18220.92 97.72 52865.76 88888.00 2006-09-20 04:56:18.405 263 18220.99 97.76 52865.70 88888.00 2006-09-20 04:56:18.905 263 18220.99 97.77 52865.69 88888.00 2006-09-20 04:56:19.405 263 18220.93 97.77 52865.71 88888.00 2006-09-20 04:56:19.905 263 18220.84 97.88 52865.81 88888.00 2006-09-20 04:56:20.405 263 18220.82 97.89 52865.73 88888.00 2006-09-20 04:56:20.905 263 18220.93 97.90 52865.54 88888.00 2006-09-20 04:56:21.405 263 18220.93 97.88 52865.51 88888.00 2006-09-20 04:56:21.905 263 18220.86 97.75 52865.58 88888.00 2006-09-20 04:56:22.405 263 18220.90 97.77 52865.62 88888.00 2006-09-20 04:56:22.905 263 18220.96 97.85 52865.65 88888.00 2006-09-20 04:56:23.405 263 18221.01 97.87 52865.71 88888.00 2006-09-20 04:56:23.905 263 18220.94 97.88 52865.72 88888.00 2006-09-20 04:56:24.405 263 18221.05 97.83 52865.77 88888.00 2006-09-20 04:56:24.905 263 18221.02 97.83 52865.65 88888.00 2006-09-20 04:56:25.405 263 18220.79 97.87 52865.69 88888.00 2006-09-20 04:56:25.905 263 18220.70 97.85 52865.62 88888.00 2006-09-20 04:56:26.405 263 18220.85 97.87 52865.65 88888.00 2006-09-20 04:56:26.905 263 18220.92 97.80 52865.78 88888.00 2006-09-20 04:56:27.405 263 18220.93 97.79 52865.71 88888.00 2006-09-20 04:56:27.905 263 18221.02 97.86 52865.88 88888.00 2006-09-20 04:56:28.405 263 18220.81 97.86 52865.85 88888.00 2006-09-20 04:56:28.905 263 18220.66 97.77 52865.77 88888.00 2006-09-20 04:56:29.405 263 18220.74 97.76 52865.74 88888.00 2006-09-20 04:56:29.905 263 18220.94 97.76 52865.70 88888.00 2006-09-20 04:56:30.405 263 18220.82 97.80 52865.57 88888.00 2006-09-20 04:56:30.905 263 18220.74 97.83 52865.70 88888.00 2006-09-20 04:56:31.405 263 18220.74 97.83 52865.74 88888.00 2006-09-20 04:56:31.905 263 18220.88 97.84 52865.71 88888.00 2006-09-20 04:56:32.405 263 18220.91 97.87 52865.66 88888.00 2006-09-20 04:56:32.905 263 18220.87 97.84 52865.69 88888.00 2006-09-20 04:56:33.405 263 18220.86 97.91 52865.71 88888.00 2006-09-20 04:56:33.905 263 18220.79 97.94 52865.76 88888.00 2006-09-20 04:56:34.405 263 18220.77 97.95 52865.77 88888.00 2006-09-20 04:56:34.905 263 18220.83 98.00 52865.88 88888.00 2006-09-20 04:56:35.405 263 18220.88 97.95 52865.90 88888.00 2006-09-20 04:56:35.905 263 18220.91 97.96 52865.84 88888.00 2006-09-20 04:56:36.405 263 18220.94 97.91 52865.94 88888.00 2006-09-20 04:56:36.905 263 18221.05 97.87 52866.05 88888.00 2006-09-20 04:56:37.405 263 18221.04 97.97 52865.95 88888.00 2006-09-20 04:56:37.905 263 18220.52 98.04 52865.82 88888.00 2006-09-20 04:56:38.405 263 18220.23 97.98 52865.81 88888.00 2006-09-20 04:56:38.905 263 18220.22 97.96 52865.82 88888.00 2006-09-20 04:56:39.405 263 18220.29 97.95 52865.88 88888.00 2006-09-20 04:56:39.905 263 18220.28 97.91 52865.92 88888.00 2006-09-20 04:56:40.405 263 18220.25 97.95 52865.88 88888.00 2006-09-20 04:56:40.905 263 18220.31 97.99 52865.84 88888.00 2006-09-20 04:56:41.405 263 18220.29 98.00 52865.78 88888.00 2006-09-20 04:56:41.905 263 18220.20 97.89 52865.77 88888.00 2006-09-20 04:56:42.405 263 18220.17 97.90 52865.65 88888.00 2006-09-20 04:56:42.905 263 18220.30 97.91 52865.81 88888.00 2006-09-20 04:56:43.405 263 18220.35 97.86 52865.95 88888.00 2006-09-20 04:56:43.905 263 18220.30 97.95 52865.96 88888.00 2006-09-20 04:56:44.405 263 18220.26 98.01 52865.75 88888.00 2006-09-20 04:56:44.905 263 18220.30 98.01 52865.67 88888.00 2006-09-20 04:56:45.405 263 18220.22 97.92 52865.72 88888.00 2006-09-20 04:56:45.905 263 18220.31 97.96 52865.85 88888.00 2006-09-20 04:56:46.405 263 18220.29 97.94 52865.72 88888.00 2006-09-20 04:56:46.905 263 18220.28 97.97 52865.67 88888.00 2006-09-20 04:56:47.405 263 18220.27 98.00 52865.73 88888.00 2006-09-20 04:56:47.905 263 18220.28 98.05 52865.87 88888.00 2006-09-20 04:56:48.405 263 18220.20 98.10 52865.94 88888.00 2006-09-20 04:56:48.905 263 18220.12 98.08 52866.01 88888.00 2006-09-20 04:56:49.405 263 18220.14 98.04 52866.00 88888.00 2006-09-20 04:56:49.905 263 18220.22 98.02 52865.98 88888.00 2006-09-20 04:56:50.405 263 18220.21 98.00 52865.88 88888.00 2006-09-20 04:56:50.905 263 18220.17 97.96 52865.96 88888.00 2006-09-20 04:56:51.405 263 18220.30 97.91 52865.99 88888.00 2006-09-20 04:56:51.905 263 18220.26 97.91 52865.97 88888.00 2006-09-20 04:56:52.405 263 18220.21 97.90 52865.90 88888.00 2006-09-20 04:56:52.905 263 18220.15 98.04 52865.94 88888.00 2006-09-20 04:56:53.405 263 18220.10 98.08 52865.92 88888.00 2006-09-20 04:56:53.905 263 18220.20 98.08 52865.95 88888.00 2006-09-20 04:56:54.405 263 18220.18 98.01 52865.84 88888.00 2006-09-20 04:56:54.905 263 18220.16 98.00 52865.94 88888.00 2006-09-20 04:56:55.405 263 18220.17 98.05 52865.89 88888.00 2006-09-20 04:56:55.905 263 18220.16 98.04 52865.83 88888.00 2006-09-20 04:56:56.405 263 18220.14 98.01 52865.78 88888.00 2006-09-20 04:56:56.905 263 18220.16 98.08 52865.77 88888.00 2006-09-20 04:56:57.405 263 18220.21 98.06 52865.81 88888.00 2006-09-20 04:56:57.905 263 18220.16 98.05 52865.89 88888.00 2006-09-20 04:56:58.405 263 18220.19 98.05 52865.87 88888.00 2006-09-20 04:56:58.905 263 18220.28 98.09 52865.90 88888.00 2006-09-20 04:56:59.405 263 18220.21 98.09 52865.75 88888.00 2006-09-20 04:56:59.905 263 18220.25 98.01 52865.67 88888.00 2006-09-20 04:57:00.405 263 18220.21 98.00 52865.77 88888.00 2006-09-20 04:57:00.905 263 18220.14 98.02 52865.84 88888.00 2006-09-20 04:57:01.405 263 18220.15 98.06 52865.92 88888.00 2006-09-20 04:57:01.905 263 18220.18 98.06 52865.88 88888.00 2006-09-20 04:57:02.405 263 18220.17 98.18 52865.83 88888.00 2006-09-20 04:57:02.905 263 18220.07 98.19 52865.64 88888.00 2006-09-20 04:57:03.405 263 18220.10 98.17 52865.75 88888.00 2006-09-20 04:57:03.905 263 18220.11 98.12 52865.86 88888.00 2006-09-20 04:57:04.405 263 18220.15 98.09 52865.97 88888.00 2006-09-20 04:57:04.905 263 18220.22 98.09 52865.98 88888.00 2006-09-20 04:57:05.405 263 18220.23 98.22 52866.00 88888.00 2006-09-20 04:57:05.905 263 18220.21 98.39 52865.93 88888.00 2006-09-20 04:57:06.405 263 18220.09 98.43 52865.75 88888.00 2006-09-20 04:57:06.905 263 18219.98 98.46 52865.64 88888.00 2006-09-20 04:57:07.405 263 18219.92 98.47 52865.52 88888.00 2006-09-20 04:57:07.905 263 18219.84 98.49 52865.65 88888.00 2006-09-20 04:57:08.405 263 18219.87 98.36 52865.81 88888.00 2006-09-20 04:57:08.905 263 18219.95 98.28 52865.77 88888.00 2006-09-20 04:57:09.405 263 18220.01 98.29 52865.72 88888.00 2006-09-20 04:57:09.905 263 18219.94 98.36 52865.71 88888.00 2006-09-20 04:57:10.405 263 18219.99 98.39 52865.77 88888.00 2006-09-20 04:57:10.905 263 18220.28 98.40 52865.95 88888.00 2006-09-20 04:57:11.405 263 18220.35 98.47 52866.04 88888.00 2006-09-20 04:57:11.905 263 18220.32 98.31 52865.99 88888.00 2006-09-20 04:57:12.405 263 18220.31 98.30 52865.87 88888.00 2006-09-20 04:57:12.905 263 18220.22 98.26 52865.97 88888.00 2006-09-20 04:57:13.405 263 18220.25 98.30 52866.00 88888.00 2006-09-20 04:57:13.905 263 18220.29 98.32 52865.95 88888.00 2006-09-20 04:57:14.405 263 18220.30 98.22 52865.94 88888.00 2006-09-20 04:57:14.905 263 18220.22 98.19 52865.87 88888.00 2006-09-20 04:57:15.405 263 18220.20 98.25 52865.75 88888.00 2006-09-20 04:57:15.905 263 18220.21 98.24 52865.95 88888.00 2006-09-20 04:57:16.405 263 18220.15 98.23 52866.05 88888.00 2006-09-20 04:57:16.905 263 18220.22 98.26 52865.96 88888.00 2006-09-20 04:57:17.405 263 18220.29 98.34 52865.99 88888.00 2006-09-20 04:57:17.905 263 18220.31 98.39 52865.94 88888.00 2006-09-20 04:57:18.405 263 18220.32 98.41 52865.95 88888.00 2006-09-20 04:57:18.905 263 18220.20 98.32 52866.00 88888.00 2006-09-20 04:57:19.405 263 18220.26 98.33 52866.07 88888.00 2006-09-20 04:57:19.905 263 18220.38 98.24 52866.28 88888.00 2006-09-20 04:57:20.405 263 18220.32 98.14 52866.21 88888.00 2006-09-20 04:57:20.905 263 18220.33 98.11 52866.15 88888.00 2006-09-20 04:57:21.405 263 18220.28 98.10 52866.18 88888.00 2006-09-20 04:57:21.905 263 18220.39 98.16 52866.19 88888.00 2006-09-20 04:57:22.405 263 18220.39 98.20 52866.16 88888.00 2006-09-20 04:57:22.905 263 18220.23 98.23 52866.07 88888.00 2006-09-20 04:57:23.405 263 18220.28 98.22 52866.23 88888.00 2006-09-20 04:57:23.905 263 18220.28 98.20 52866.27 88888.00 2006-09-20 04:57:24.405 263 18220.31 98.22 52866.29 88888.00 2006-09-20 04:57:24.905 263 18220.42 98.22 52866.30 88888.00 2006-09-20 04:57:25.405 263 18220.36 98.23 52866.09 88888.00 2006-09-20 04:57:25.905 263 18220.22 98.24 52865.99 88888.00 2006-09-20 04:57:26.405 263 18220.14 98.21 52866.00 88888.00 2006-09-20 04:57:26.905 263 18220.10 98.17 52866.03 88888.00 2006-09-20 04:57:27.405 263 18220.18 98.19 52865.92 88888.00 2006-09-20 04:57:27.905 263 18220.32 98.24 52865.95 88888.00 2006-09-20 04:57:28.405 263 18220.36 98.33 52866.00 88888.00 2006-09-20 04:57:28.905 263 18220.33 98.36 52866.04 88888.00 2006-09-20 04:57:29.405 263 18220.25 98.37 52866.12 88888.00 2006-09-20 04:57:29.905 263 18220.28 98.35 52866.15 88888.00 2006-09-20 04:57:30.405 263 18220.29 98.31 52866.09 88888.00 2006-09-20 04:57:30.905 263 18220.22 98.36 52866.03 88888.00 2006-09-20 04:57:31.405 263 18220.22 98.35 52865.97 88888.00 2006-09-20 04:57:31.905 263 18220.27 98.38 52865.97 88888.00 2006-09-20 04:57:32.405 263 18220.30 98.40 52865.99 88888.00 2006-09-20 04:57:32.905 263 18220.28 98.36 52865.97 88888.00 2006-09-20 04:57:33.405 263 18220.21 98.33 52866.06 88888.00 2006-09-20 04:57:33.905 263 18220.15 98.35 52866.01 88888.00 2006-09-20 04:57:34.405 263 18220.18 98.39 52866.10 88888.00 2006-09-20 04:57:34.905 263 18220.16 98.38 52866.05 88888.00 2006-09-20 04:57:35.405 263 18220.26 98.39 52865.95 88888.00 2006-09-20 04:57:35.905 263 18220.35 98.32 52865.95 88888.00 2006-09-20 04:57:36.405 263 18220.35 98.32 52865.97 88888.00 2006-09-20 04:57:36.905 263 18220.25 98.42 52866.06 88888.00 2006-09-20 04:57:37.405 263 18220.37 98.41 52866.13 88888.00 2006-09-20 04:57:37.905 263 18220.42 98.32 52866.20 88888.00 2006-09-20 04:57:38.405 263 18220.46 98.31 52866.22 88888.00 2006-09-20 04:57:38.905 263 18220.48 98.39 52866.18 88888.00 2006-09-20 04:57:39.405 263 18220.43 98.42 52866.11 88888.00 2006-09-20 04:57:39.905 263 18220.39 98.45 52866.12 88888.00 2006-09-20 04:57:40.405 263 18220.46 98.46 52866.05 88888.00 2006-09-20 04:57:40.905 263 18220.48 98.47 52866.11 88888.00 2006-09-20 04:57:41.405 263 18220.71 98.45 52866.16 88888.00 2006-09-20 04:57:41.905 263 18220.76 98.46 52866.19 88888.00 2006-09-20 04:57:42.405 263 18220.81 98.49 52866.22 88888.00 2006-09-20 04:57:42.905 263 18220.87 98.48 52866.21 88888.00 2006-09-20 04:57:43.405 263 18220.90 98.52 52866.06 88888.00 2006-09-20 04:57:43.905 263 18220.87 98.53 52865.96 88888.00 2006-09-20 04:57:44.405 263 18220.70 98.54 52866.05 88888.00 2006-09-20 04:57:44.905 263 18220.84 98.53 52866.10 88888.00 2006-09-20 04:57:45.405 263 18220.91 98.54 52866.08 88888.00 2006-09-20 04:57:45.905 263 18220.58 98.54 52866.05 88888.00 2006-09-20 04:57:46.405 263 18220.72 98.54 52865.99 88888.00 2006-09-20 04:57:46.905 263 18220.80 98.51 52866.00 88888.00 2006-09-20 04:57:47.405 263 18220.83 98.57 52865.98 88888.00 2006-09-20 04:57:47.905 263 18220.84 98.55 52865.92 88888.00 2006-09-20 04:57:48.405 263 18220.84 98.52 52865.95 88888.00 2006-09-20 04:57:48.905 263 18220.73 98.56 52865.96 88888.00 2006-09-20 04:57:49.405 263 18220.51 98.57 52865.99 88888.00 2006-09-20 04:57:49.905 263 18220.41 98.53 52866.08 88888.00 2006-09-20 04:57:50.405 263 18220.48 98.51 52866.18 88888.00 2006-09-20 04:57:50.905 263 18220.51 98.49 52866.15 88888.00 2006-09-20 04:57:51.405 263 18220.50 98.47 52866.25 88888.00 2006-09-20 04:57:51.905 263 18220.55 98.53 52866.31 88888.00 2006-09-20 04:57:52.405 263 18220.58 98.47 52866.32 88888.00 2006-09-20 04:57:52.905 263 18220.52 98.44 52866.22 88888.00 2006-09-20 04:57:53.405 263 18220.59 98.50 52866.19 88888.00 2006-09-20 04:57:53.905 263 18220.50 98.63 52866.06 88888.00 2006-09-20 04:57:54.405 263 18220.54 98.65 52866.19 88888.00 2006-09-20 04:57:54.905 263 18220.66 98.59 52866.30 88888.00 2006-09-20 04:57:55.405 263 18220.60 98.49 52866.29 88888.00 2006-09-20 04:57:55.905 263 18220.49 98.47 52866.19 88888.00 2006-09-20 04:57:56.405 263 18220.38 98.50 52866.18 88888.00 2006-09-20 04:57:56.905 263 18220.35 98.58 52866.11 88888.00 2006-09-20 04:57:57.405 263 18220.44 98.66 52866.08 88888.00 2006-09-20 04:57:57.905 263 18220.49 98.61 52866.04 88888.00 2006-09-20 04:57:58.405 263 18220.48 98.55 52866.01 88888.00 2006-09-20 04:57:58.905 263 18220.57 98.56 52866.05 88888.00 2006-09-20 04:57:59.405 263 18220.54 98.58 52866.03 88888.00 2006-09-20 04:57:59.905 263 18220.44 98.57 52865.90 88888.00 2006-09-20 04:58:00.405 263 18220.59 98.55 52865.92 88888.00 2006-09-20 04:58:00.905 263 18220.62 98.66 52865.98 88888.00 2006-09-20 04:58:01.405 263 18220.71 98.69 52866.08 88888.00 2006-09-20 04:58:01.905 263 18220.62 98.66 52865.97 88888.00 2006-09-20 04:58:02.405 263 18220.80 98.64 52866.00 88888.00 2006-09-20 04:58:02.905 263 18220.90 98.59 52865.97 88888.00 2006-09-20 04:58:03.405 263 18220.72 98.65 52866.08 88888.00 2006-09-20 04:58:03.905 263 18220.33 98.62 52866.07 88888.00 2006-09-20 04:58:04.405 263 18220.23 98.55 52866.08 88888.00 2006-09-20 04:58:04.905 263 18220.54 98.58 52866.12 88888.00 2006-09-20 04:58:05.405 263 18220.52 98.65 52866.06 88888.00 2006-09-20 04:58:05.905 263 18220.53 98.57 52866.17 88888.00 2006-09-20 04:58:06.405 263 18220.61 98.57 52866.12 88888.00 2006-09-20 04:58:06.905 263 18220.75 98.52 52866.15 88888.00 2006-09-20 04:58:07.405 263 18220.69 98.46 52866.20 88888.00 2006-09-20 04:58:07.905 263 18220.64 98.41 52866.32 88888.00 2006-09-20 04:58:08.405 263 18220.72 98.40 52866.50 88888.00 2006-09-20 04:58:08.905 263 18220.73 98.36 52866.45 88888.00 2006-09-20 04:58:09.405 263 18220.58 98.42 52866.51 88888.00 2006-09-20 04:58:09.905 263 18220.65 98.49 52866.44 88888.00 2006-09-20 04:58:10.405 263 18220.70 98.59 52866.40 88888.00 2006-09-20 04:58:10.905 263 18220.71 98.59 52866.38 88888.00 2006-09-20 04:58:11.405 263 18220.66 98.61 52866.46 88888.00 2006-09-20 04:58:11.905 263 18220.69 98.56 52866.57 88888.00 2006-09-20 04:58:12.405 263 18220.69 98.53 52866.36 88888.00 2006-09-20 04:58:12.905 263 18220.61 98.53 52866.30 88888.00 2006-09-20 04:58:13.405 263 18220.72 98.54 52866.19 88888.00 2006-09-20 04:58:13.905 263 18220.77 98.59 52866.18 88888.00 2006-09-20 04:58:14.405 263 18220.73 98.56 52866.27 88888.00 2006-09-20 04:58:14.905 263 18220.57 98.49 52866.33 88888.00 2006-09-20 04:58:15.405 263 18220.63 98.46 52866.25 88888.00 2006-09-20 04:58:15.905 263 18220.54 98.43 52866.15 88888.00 2006-09-20 04:58:16.405 263 18220.47 98.51 52866.24 88888.00 2006-09-20 04:58:16.905 263 18220.64 98.55 52866.22 88888.00 2006-09-20 04:58:17.405 263 18220.69 98.61 52866.12 88888.00 2006-09-20 04:58:17.905 263 18220.69 98.56 52866.09 88888.00 2006-09-20 04:58:18.405 263 18220.73 98.52 52866.09 88888.00 2006-09-20 04:58:18.905 263 18220.79 98.50 52866.10 88888.00 2006-09-20 04:58:19.405 263 18220.86 98.49 52866.06 88888.00 2006-09-20 04:58:19.905 263 18220.76 98.52 52866.10 88888.00 2006-09-20 04:58:20.405 263 18220.70 98.55 52866.10 88888.00 2006-09-20 04:58:20.905 263 18220.76 98.54 52866.11 88888.00 2006-09-20 04:58:21.405 263 18220.66 98.53 52866.16 88888.00 2006-09-20 04:58:21.905 263 18220.54 98.56 52866.17 88888.00 2006-09-20 04:58:22.405 263 18220.53 98.54 52866.27 88888.00 2006-09-20 04:58:22.905 263 18220.58 98.56 52866.28 88888.00 2006-09-20 04:58:23.405 263 18220.58 98.52 52866.28 88888.00 2006-09-20 04:58:23.905 263 18220.53 98.57 52866.32 88888.00 2006-09-20 04:58:24.405 263 18220.40 98.53 52866.42 88888.00 2006-09-20 04:58:24.905 263 18220.49 98.57 52866.42 88888.00 2006-09-20 04:58:25.405 263 18220.58 98.57 52866.35 88888.00 2006-09-20 04:58:25.905 263 18220.63 98.59 52866.29 88888.00 2006-09-20 04:58:26.405 263 18220.62 98.56 52866.22 88888.00 2006-09-20 04:58:26.905 263 18220.62 98.52 52866.30 88888.00 2006-09-20 04:58:27.405 263 18220.60 98.49 52866.24 88888.00 2006-09-20 04:58:27.905 263 18220.62 98.46 52866.25 88888.00 2006-09-20 04:58:28.405 263 18220.71 98.47 52866.30 88888.00 2006-09-20 04:58:28.905 263 18220.72 98.56 52866.20 88888.00 2006-09-20 04:58:29.405 263 18220.68 98.61 52866.20 88888.00 2006-09-20 04:58:29.905 263 18220.65 98.57 52866.20 88888.00 2006-09-20 04:58:30.405 263 18220.57 98.57 52866.18 88888.00 2006-09-20 04:58:30.905 263 18220.70 98.62 52866.30 88888.00 2006-09-20 04:58:31.405 263 18220.75 98.62 52866.41 88888.00 2006-09-20 04:58:31.905 263 18220.77 98.61 52866.47 88888.00 2006-09-20 04:58:32.405 263 18220.86 98.63 52866.50 88888.00 2006-09-20 04:58:32.905 263 18220.91 98.63 52866.36 88888.00 2006-09-20 04:58:33.405 263 18220.85 98.57 52866.42 88888.00 2006-09-20 04:58:33.905 263 18220.83 98.46 52866.41 88888.00 2006-09-20 04:58:34.405 263 18220.90 98.46 52866.33 88888.00 2006-09-20 04:58:34.905 263 18220.93 98.55 52866.33 88888.00 2006-09-20 04:58:35.405 263 18220.98 98.62 52866.27 88888.00 2006-09-20 04:58:35.905 263 18220.96 98.58 52866.29 88888.00 2006-09-20 04:58:36.405 263 18220.86 98.57 52866.16 88888.00 2006-09-20 04:58:36.905 263 18220.80 98.56 52866.19 88888.00 2006-09-20 04:58:37.405 263 18220.69 98.55 52866.28 88888.00 2006-09-20 04:58:37.905 263 18220.35 98.63 52866.29 88888.00 2006-09-20 04:58:38.405 263 18220.61 98.67 52866.50 88888.00 2006-09-20 04:58:38.905 263 18220.77 98.69 52866.45 88888.00 2006-09-20 04:58:39.405 263 18220.80 98.67 52866.40 88888.00 2006-09-20 04:58:39.905 263 18220.64 98.55 52866.29 88888.00 2006-09-20 04:58:40.405 263 18220.66 98.56 52866.16 88888.00 2006-09-20 04:58:40.905 263 18220.66 98.67 52866.16 88888.00 2006-09-20 04:58:41.405 263 18220.66 98.67 52866.15 88888.00 2006-09-20 04:58:41.905 263 18220.73 98.66 52866.20 88888.00 2006-09-20 04:58:42.405 263 18220.86 98.59 52866.23 88888.00 2006-09-20 04:58:42.905 263 18220.92 98.55 52866.30 88888.00 2006-09-20 04:58:43.405 263 18220.81 98.56 52866.35 88888.00 2006-09-20 04:58:43.905 263 18220.92 98.57 52866.50 88888.00 2006-09-20 04:58:44.405 263 18220.93 98.61 52866.46 88888.00 2006-09-20 04:58:44.905 263 18220.90 98.62 52866.44 88888.00 2006-09-20 04:58:45.405 263 18220.93 98.54 52866.36 88888.00 2006-09-20 04:58:45.905 263 18220.75 98.48 52866.47 88888.00 2006-09-20 04:58:46.405 263 18220.66 98.52 52866.48 88888.00 2006-09-20 04:58:46.905 263 18220.75 98.61 52866.40 88888.00 2006-09-20 04:58:47.405 263 18220.83 98.57 52866.51 88888.00 2006-09-20 04:58:47.905 263 18220.82 98.62 52866.42 88888.00 2006-09-20 04:58:48.405 263 18220.81 98.66 52866.36 88888.00 2006-09-20 04:58:48.905 263 18220.80 98.65 52866.28 88888.00 2006-09-20 04:58:49.405 263 18220.77 98.63 52866.46 88888.00 2006-09-20 04:58:49.905 263 18220.86 98.62 52866.44 88888.00 2006-09-20 04:58:50.405 263 18220.90 98.58 52866.31 88888.00 2006-09-20 04:58:50.905 263 18220.91 98.51 52866.20 88888.00 2006-09-20 04:58:51.405 263 18220.92 98.52 52866.18 88888.00 2006-09-20 04:58:51.905 263 18221.01 98.51 52866.40 88888.00 2006-09-20 04:58:52.405 263 18220.96 98.55 52866.36 88888.00 2006-09-20 04:58:52.905 263 18220.86 98.59 52866.38 88888.00 2006-09-20 04:58:53.405 263 18220.75 98.58 52866.32 88888.00 2006-09-20 04:58:53.905 263 18220.74 98.55 52866.29 88888.00 2006-09-20 04:58:54.405 263 18220.93 98.52 52866.20 88888.00 2006-09-20 04:58:54.905 263 18220.94 98.53 52866.25 88888.00 2006-09-20 04:58:55.405 263 18220.97 98.52 52866.25 88888.00 2006-09-20 04:58:55.905 263 18220.91 98.54 52866.20 88888.00 2006-09-20 04:58:56.405 263 18220.93 98.52 52866.13 88888.00 2006-09-20 04:58:56.905 263 18220.93 98.49 52866.20 88888.00 2006-09-20 04:58:57.405 263 18221.02 98.46 52866.40 88888.00 2006-09-20 04:58:57.905 263 18220.94 98.53 52866.39 88888.00 2006-09-20 04:58:58.405 263 18220.93 98.57 52866.53 88888.00 2006-09-20 04:58:58.905 263 18220.96 98.65 52866.51 88888.00 2006-09-20 04:58:59.405 263 18220.88 98.80 52866.39 88888.00 2006-09-20 04:58:59.905 263 18220.92 98.78 52866.35 88888.00 2006-09-20 04:59:00.405 263 18221.09 98.81 52866.45 88888.00 2006-09-20 04:59:00.905 263 18220.71 98.79 52866.35 88888.00 2006-09-20 04:59:01.405 263 18220.55 98.81 52866.33 88888.00 2006-09-20 04:59:01.905 263 18220.85 98.76 52866.44 88888.00 2006-09-20 04:59:02.405 263 18220.84 98.76 52866.48 88888.00 2006-09-20 04:59:02.905 263 18220.81 98.62 52866.50 88888.00 2006-09-20 04:59:03.405 263 18220.84 98.48 52866.51 88888.00 2006-09-20 04:59:03.905 263 18220.87 98.49 52866.45 88888.00 2006-09-20 04:59:04.405 263 18220.90 98.54 52866.46 88888.00 2006-09-20 04:59:04.905 263 18220.86 98.50 52866.44 88888.00 2006-09-20 04:59:05.405 263 18220.92 98.55 52866.48 88888.00 2006-09-20 04:59:05.905 263 18221.07 98.54 52866.45 88888.00 2006-09-20 04:59:06.405 263 18221.11 98.52 52866.51 88888.00 2006-09-20 04:59:06.905 263 18221.08 98.44 52866.48 88888.00 2006-09-20 04:59:07.405 263 18221.03 98.49 52866.55 88888.00 2006-09-20 04:59:07.905 263 18221.02 98.49 52866.51 88888.00 2006-09-20 04:59:08.405 263 18220.93 98.51 52866.47 88888.00 2006-09-20 04:59:08.905 263 18220.93 98.67 52866.50 88888.00 2006-09-20 04:59:09.405 263 18220.94 98.69 52866.46 88888.00 2006-09-20 04:59:09.905 263 18220.88 98.66 52866.55 88888.00 2006-09-20 04:59:10.405 263 18220.84 98.73 52866.61 88888.00 2006-09-20 04:59:10.905 263 18220.73 98.74 52866.64 88888.00 2006-09-20 04:59:11.405 263 18220.81 98.76 52866.69 88888.00 2006-09-20 04:59:11.905 263 18220.87 98.77 52866.62 88888.00 2006-09-20 04:59:12.405 263 18220.81 98.76 52866.57 88888.00 2006-09-20 04:59:12.905 263 18220.81 98.75 52866.51 88888.00 2006-09-20 04:59:13.405 263 18220.98 98.76 52866.53 88888.00 2006-09-20 04:59:13.905 263 18220.96 98.77 52866.50 88888.00 2006-09-20 04:59:14.405 263 18221.01 98.74 52866.52 88888.00 2006-09-20 04:59:14.905 263 18220.99 98.64 52866.57 88888.00 2006-09-20 04:59:15.405 263 18220.97 98.67 52866.55 88888.00 2006-09-20 04:59:15.905 263 18220.79 98.70 52866.53 88888.00 2006-09-20 04:59:16.405 263 18220.62 98.75 52866.58 88888.00 2006-09-20 04:59:16.905 263 18220.74 98.63 52866.54 88888.00 2006-09-20 04:59:17.405 263 18220.68 98.52 52866.43 88888.00 2006-09-20 04:59:17.905 263 18220.86 98.56 52866.52 88888.00 2006-09-20 04:59:18.405 263 18221.03 98.59 52866.58 88888.00 2006-09-20 04:59:18.905 263 18220.99 98.65 52866.54 88888.00 2006-09-20 04:59:19.405 263 18221.11 98.63 52866.68 88888.00 2006-09-20 04:59:19.905 263 18221.08 98.64 52866.77 88888.00 2006-09-20 04:59:20.405 263 18220.97 98.61 52866.67 88888.00 2006-09-20 04:59:20.905 263 18220.93 98.59 52866.54 88888.00 2006-09-20 04:59:21.405 263 18221.03 98.67 52866.54 88888.00 2006-09-20 04:59:21.905 263 18221.02 98.70 52866.55 88888.00 2006-09-20 04:59:22.405 263 18220.85 98.72 52866.55 88888.00 2006-09-20 04:59:22.905 263 18220.96 98.69 52866.58 88888.00 2006-09-20 04:59:23.405 263 18220.98 98.72 52866.70 88888.00 2006-09-20 04:59:23.905 263 18220.94 98.74 52866.62 88888.00 2006-09-20 04:59:24.405 263 18220.91 98.75 52866.63 88888.00 2006-09-20 04:59:24.905 263 18220.93 98.75 52866.66 88888.00 2006-09-20 04:59:25.405 263 18220.80 98.75 52866.67 88888.00 2006-09-20 04:59:25.905 263 18220.84 98.76 52866.65 88888.00 2006-09-20 04:59:26.405 263 18221.01 98.77 52866.66 88888.00 2006-09-20 04:59:26.905 263 18220.99 98.74 52866.57 88888.00 2006-09-20 04:59:27.405 263 18220.93 98.70 52866.50 88888.00 2006-09-20 04:59:27.905 263 18220.97 98.70 52866.55 88888.00 2006-09-20 04:59:28.405 263 18221.03 98.68 52866.66 88888.00 2006-09-20 04:59:28.905 263 18221.08 98.69 52866.64 88888.00 2006-09-20 04:59:29.405 263 18220.85 98.68 52866.69 88888.00 2006-09-20 04:59:29.905 263 18220.79 98.68 52866.75 88888.00 2006-09-20 04:59:30.405 263 18220.86 98.74 52866.62 88888.00 2006-09-20 04:59:30.905 263 18221.02 98.69 52866.59 88888.00 2006-09-20 04:59:31.405 263 18221.04 98.61 52866.63 88888.00 2006-09-20 04:59:31.905 263 18220.90 98.73 52866.64 88888.00 2006-09-20 04:59:32.405 263 18220.91 98.74 52866.64 88888.00 2006-09-20 04:59:32.905 263 18220.85 98.71 52866.75 88888.00 2006-09-20 04:59:33.405 263 18221.01 98.63 52866.74 88888.00 2006-09-20 04:59:33.905 263 18220.93 98.65 52866.69 88888.00 2006-09-20 04:59:34.405 263 18220.93 98.65 52866.74 88888.00 2006-09-20 04:59:34.905 263 18221.05 98.70 52866.76 88888.00 2006-09-20 04:59:35.405 263 18221.12 98.70 52866.76 88888.00 2006-09-20 04:59:35.905 263 18221.15 98.71 52866.89 88888.00 2006-09-20 04:59:36.405 263 18221.07 98.70 52866.80 88888.00 2006-09-20 04:59:36.905 263 18221.09 98.69 52866.76 88888.00 2006-09-20 04:59:37.405 263 18221.05 98.70 52866.75 88888.00 2006-09-20 04:59:37.905 263 18221.14 98.69 52866.80 88888.00 2006-09-20 04:59:38.405 263 18221.13 98.69 52866.76 88888.00 2006-09-20 04:59:38.905 263 18221.11 98.69 52866.67 88888.00 2006-09-20 04:59:39.405 263 18221.09 98.69 52866.63 88888.00 2006-09-20 04:59:39.905 263 18221.04 98.72 52866.71 88888.00 2006-09-20 04:59:40.405 263 18221.12 98.74 52866.68 88888.00 2006-09-20 04:59:40.905 263 18221.18 98.73 52866.59 88888.00 2006-09-20 04:59:41.405 263 18221.23 98.74 52866.63 88888.00 2006-09-20 04:59:41.905 263 18221.18 98.71 52866.73 88888.00 2006-09-20 04:59:42.405 263 18221.12 98.72 52866.53 88888.00 2006-09-20 04:59:42.905 263 18221.08 98.71 52866.52 88888.00 2006-09-20 04:59:43.405 263 18221.17 98.65 52866.65 88888.00 2006-09-20 04:59:43.905 263 18221.12 98.65 52866.73 88888.00 2006-09-20 04:59:44.405 263 18221.19 98.71 52866.71 88888.00 2006-09-20 04:59:44.905 263 18221.29 98.75 52866.73 88888.00 2006-09-20 04:59:45.405 263 18221.12 98.72 52866.70 88888.00 2006-09-20 04:59:45.905 263 18221.19 98.71 52866.73 88888.00 2006-09-20 04:59:46.405 263 18221.27 98.69 52866.73 88888.00 2006-09-20 04:59:46.905 263 18221.24 98.66 52866.77 88888.00 2006-09-20 04:59:47.405 263 18221.27 98.66 52866.71 88888.00 2006-09-20 04:59:47.905 263 18221.24 98.76 52866.67 88888.00 2006-09-20 04:59:48.405 263 18221.24 98.79 52866.78 88888.00 2006-09-20 04:59:48.905 263 18221.19 98.75 52866.71 88888.00 2006-09-20 04:59:49.405 263 18221.08 98.75 52866.79 88888.00 2006-09-20 04:59:49.905 263 18221.07 98.77 52866.77 88888.00 2006-09-20 04:59:50.405 263 18221.15 98.82 52866.79 88888.00 2006-09-20 04:59:50.905 263 18221.11 98.77 52866.80 88888.00 2006-09-20 04:59:51.405 263 18221.04 98.72 52866.92 88888.00 2006-09-20 04:59:51.905 263 18221.19 98.73 52866.87 88888.00 2006-09-20 04:59:52.405 263 18221.26 98.72 52866.94 88888.00 2006-09-20 04:59:52.905 263 18221.17 98.70 52867.09 88888.00 2006-09-20 04:59:53.405 263 18221.11 98.69 52867.06 88888.00 2006-09-20 04:59:53.905 263 18221.14 98.64 52866.91 88888.00 2006-09-20 04:59:54.405 263 18221.19 98.62 52866.90 88888.00 2006-09-20 04:59:54.905 263 18221.20 98.69 52866.93 88888.00 2006-09-20 04:59:55.405 263 18221.19 98.78 52866.96 88888.00 2006-09-20 04:59:55.905 263 18221.19 98.85 52866.90 88888.00 2006-09-20 04:59:56.405 263 18221.24 98.83 52866.79 88888.00 2006-09-20 04:59:56.905 263 18221.18 98.78 52866.83 88888.00 2006-09-20 04:59:57.405 263 18221.14 98.81 52866.88 88888.00 2006-09-20 04:59:57.905 263 18221.31 98.78 52866.99 88888.00 2006-09-20 04:59:58.405 263 18221.39 98.80 52866.93 88888.00 2006-09-20 04:59:58.905 263 18221.25 98.78 52866.77 88888.00 2006-09-20 04:59:59.405 263 18221.07 98.70 52866.91 88888.00 2006-09-20 04:59:59.905 263 18221.14 98.63 52867.09 88888.00 2006-09-20 05:00:00.405 263 18221.20 98.68 52867.08 88888.00 2006-09-20 05:00:00.905 263 18221.25 98.66 52867.10 88888.00 2006-09-20 05:00:01.405 263 18221.22 98.64 52867.12 88888.00 2006-09-20 05:00:01.905 263 18221.22 98.68 52866.93 88888.00 2006-09-20 05:00:02.405 263 18221.27 98.69 52866.69 88888.00 2006-09-20 05:00:02.905 263 18221.22 98.68 52866.70 88888.00 2006-09-20 05:00:03.405 263 18221.19 98.70 52866.80 88888.00 2006-09-20 05:00:03.905 263 18221.24 98.68 52866.82 88888.00 2006-09-20 05:00:04.405 263 18221.25 98.71 52866.94 88888.00 2006-09-20 05:00:04.905 263 18221.23 98.69 52866.83 88888.00 2006-09-20 05:00:05.405 263 18221.26 98.58 52866.88 88888.00 2006-09-20 05:00:05.905 263 18221.28 98.57 52866.90 88888.00 2006-09-20 05:00:06.405 263 18221.35 98.63 52866.85 88888.00 2006-09-20 05:00:06.905 263 18221.30 98.56 52867.00 88888.00 2006-09-20 05:00:07.405 263 18221.26 98.46 52866.92 88888.00 2006-09-20 05:00:07.905 263 18221.22 98.46 52866.90 88888.00 2006-09-20 05:00:08.405 263 18221.27 98.57 52866.86 88888.00 2006-09-20 05:00:08.905 263 18221.40 98.69 52866.94 88888.00 2006-09-20 05:00:09.405 263 18221.46 98.71 52866.99 88888.00 2006-09-20 05:00:09.905 263 18221.44 98.64 52867.04 88888.00 2006-09-20 05:00:10.405 263 18221.34 98.67 52866.97 88888.00 2006-09-20 05:00:10.905 263 18221.44 98.69 52866.86 88888.00 2006-09-20 05:00:11.405 263 18221.44 98.70 52866.94 88888.00 2006-09-20 05:00:11.905 263 18221.39 98.73 52866.80 88888.00 2006-09-20 05:00:12.405 263 18221.37 98.79 52866.88 88888.00 2006-09-20 05:00:12.905 263 18221.39 98.89 52866.90 88888.00 2006-09-20 05:00:13.405 263 18221.34 98.96 52866.93 88888.00 2006-09-20 05:00:13.905 263 18221.34 98.91 52867.06 88888.00 2006-09-20 05:00:14.405 263 18221.41 98.89 52867.08 88888.00 2006-09-20 05:00:14.905 263 18221.51 98.94 52867.05 88888.00 2006-09-20 05:00:15.405 263 18221.50 98.80 52867.10 88888.00 2006-09-20 05:00:15.905 263 18221.50 98.62 52867.05 88888.00 2006-09-20 05:00:16.405 263 18221.46 98.61 52867.13 88888.00 2006-09-20 05:00:16.905 263 18221.50 98.65 52867.16 88888.00 2006-09-20 05:00:17.405 263 18221.58 98.66 52867.15 88888.00 2006-09-20 05:00:17.905 263 18221.47 98.64 52867.22 88888.00 2006-09-20 05:00:18.405 263 18221.48 98.66 52867.15 88888.00 2006-09-20 05:00:18.905 263 18221.49 98.65 52867.21 88888.00 2006-09-20 05:00:19.405 263 18221.47 98.57 52867.23 88888.00 2006-09-20 05:00:19.905 263 18221.40 98.62 52867.20 88888.00 2006-09-20 05:00:20.405 263 18221.36 98.68 52867.23 88888.00 2006-09-20 05:00:20.905 263 18221.39 98.70 52867.09 88888.00 2006-09-20 05:00:21.405 263 18221.37 98.67 52867.11 88888.00 2006-09-20 05:00:21.905 263 18221.39 98.71 52867.14 88888.00 2006-09-20 05:00:22.405 263 18221.37 98.71 52867.13 88888.00 2006-09-20 05:00:22.905 263 18221.40 98.70 52867.11 88888.00 2006-09-20 05:00:23.405 263 18221.37 98.74 52867.15 88888.00 2006-09-20 05:00:23.905 263 18221.42 98.70 52867.20 88888.00 2006-09-20 05:00:24.405 263 18221.45 98.72 52867.24 88888.00 2006-09-20 05:00:24.905 263 18221.37 98.73 52867.31 88888.00 2006-09-20 05:00:25.405 263 18221.34 98.73 52867.32 88888.00 2006-09-20 05:00:25.905 263 18221.45 98.66 52867.06 88888.00 2006-09-20 05:00:26.405 263 18221.46 98.68 52866.99 88888.00 2006-09-20 05:00:26.905 263 18221.45 98.63 52867.15 88888.00 2006-09-20 05:00:27.405 263 18221.45 98.64 52867.25 88888.00 2006-09-20 05:00:27.905 263 18221.51 98.74 52867.20 88888.00 2006-09-20 05:00:28.405 263 18221.56 98.84 52867.25 88888.00 2006-09-20 05:00:28.905 263 18221.52 98.88 52867.21 88888.00 2006-09-20 05:00:29.405 263 18221.55 98.94 52867.13 88888.00 2006-09-20 05:00:29.905 263 18221.57 98.91 52867.11 88888.00 2006-09-20 05:00:30.405 263 18221.61 98.83 52867.05 88888.00 2006-09-20 05:00:30.905 263 18221.59 98.85 52867.09 88888.00 2006-09-20 05:00:31.405 263 18221.64 98.85 52867.04 88888.00 2006-09-20 05:00:31.905 263 18221.63 98.90 52867.01 88888.00 2006-09-20 05:00:32.405 263 18221.59 99.00 52867.06 88888.00 2006-09-20 05:00:32.905 263 18221.72 98.96 52867.09 88888.00 2006-09-20 05:00:33.405 263 18221.73 98.94 52867.14 88888.00 2006-09-20 05:00:33.905 263 18221.73 98.90 52867.20 88888.00 2006-09-20 05:00:34.405 263 18221.75 98.73 52867.10 88888.00 2006-09-20 05:00:34.905 263 18221.78 98.73 52867.05 88888.00 2006-09-20 05:00:35.405 263 18221.66 98.74 52867.19 88888.00 2006-09-20 05:00:35.905 263 18221.66 98.68 52867.24 88888.00 2006-09-20 05:00:36.405 263 18221.75 98.67 52867.26 88888.00 2006-09-20 05:00:36.905 263 18221.84 98.78 52867.08 88888.00 2006-09-20 05:00:37.405 263 18221.85 98.77 52867.11 88888.00 2006-09-20 05:00:37.905 263 18221.83 98.77 52867.12 88888.00 2006-09-20 05:00:38.405 263 18221.84 98.77 52867.06 88888.00 2006-09-20 05:00:38.905 263 18221.85 98.74 52867.08 88888.00 2006-09-20 05:00:39.405 263 18221.84 98.75 52867.09 88888.00 2006-09-20 05:00:39.905 263 18221.70 98.69 52867.05 88888.00 2006-09-20 05:00:40.405 263 18221.61 98.72 52867.08 88888.00 2006-09-20 05:00:40.905 263 18221.56 98.68 52867.05 88888.00 2006-09-20 05:00:41.405 263 18221.53 98.64 52867.12 88888.00 2006-09-20 05:00:41.905 263 18221.59 98.65 52867.10 88888.00 2006-09-20 05:00:42.405 263 18221.67 98.78 52866.98 88888.00 2006-09-20 05:00:42.905 263 18221.72 98.76 52867.05 88888.00 2006-09-20 05:00:43.405 263 18221.63 98.72 52866.98 88888.00 2006-09-20 05:00:43.905 263 18221.70 98.74 52866.93 88888.00 2006-09-20 05:00:44.405 263 18221.74 98.75 52867.06 88888.00 2006-09-20 05:00:44.905 263 18221.68 98.69 52867.08 88888.00 2006-09-20 05:00:45.405 263 18221.70 98.65 52867.15 88888.00 2006-09-20 05:00:45.905 263 18221.78 98.61 52867.06 88888.00 2006-09-20 05:00:46.405 263 18221.88 98.69 52867.09 88888.00 2006-09-20 05:00:46.905 263 18221.99 98.81 52867.02 88888.00 2006-09-20 05:00:47.405 263 18221.84 98.79 52867.10 88888.00 2006-09-20 05:00:47.905 263 18221.82 98.79 52867.04 88888.00 2006-09-20 05:00:48.405 263 18221.83 98.77 52866.90 88888.00 2006-09-20 05:00:48.905 263 18221.80 98.79 52867.04 88888.00 2006-09-20 05:00:49.405 263 18221.74 98.80 52867.16 88888.00 2006-09-20 05:00:49.905 263 18221.69 98.79 52867.14 88888.00 2006-09-20 05:00:50.405 263 18221.79 98.72 52867.11 88888.00 2006-09-20 05:00:50.905 263 18221.72 98.80 52867.25 88888.00 2006-09-20 05:00:51.405 263 18221.72 98.82 52867.37 88888.00 2006-09-20 05:00:51.905 263 18221.70 98.91 52867.34 88888.00 2006-09-20 05:00:52.405 263 18221.80 99.00 52867.27 88888.00 2006-09-20 05:00:52.905 263 18221.79 99.02 52867.19 88888.00 2006-09-20 05:00:53.405 263 18221.77 98.99 52867.12 88888.00 2006-09-20 05:00:53.905 263 18221.74 98.97 52867.20 88888.00 2006-09-20 05:00:54.405 263 18221.71 98.92 52867.23 88888.00 2006-09-20 05:00:54.905 263 18221.78 98.85 52867.17 88888.00 2006-09-20 05:00:55.405 263 18222.02 98.83 52867.10 88888.00 2006-09-20 05:00:55.905 263 18221.99 98.81 52867.03 88888.00 2006-09-20 05:00:56.405 263 18222.10 98.88 52866.94 88888.00 2006-09-20 05:00:56.905 263 18221.99 98.77 52866.93 88888.00 2006-09-20 05:00:57.405 263 18221.82 98.68 52867.08 88888.00 2006-09-20 05:00:57.905 263 18221.88 98.66 52867.11 88888.00 2006-09-20 05:00:58.405 263 18221.93 98.61 52867.12 88888.00 2006-09-20 05:00:58.905 263 18221.92 98.56 52867.05 88888.00 2006-09-20 05:00:59.405 263 18221.90 98.64 52867.24 88888.00 2006-09-20 05:00:59.905 263 18221.92 98.64 52867.36 88888.00 2006-09-20 05:01:00.405 263 18221.91 98.65 52867.28 88888.00 2006-09-20 05:01:00.905 263 18221.94 98.61 52867.14 88888.00 2006-09-20 05:01:01.405 263 18221.88 98.59 52867.08 88888.00 2006-09-20 05:01:01.905 263 18221.82 98.57 52867.03 88888.00 2006-09-20 05:01:02.405 263 18221.93 98.59 52866.98 88888.00 2006-09-20 05:01:02.905 263 18221.93 98.54 52867.00 88888.00 2006-09-20 05:01:03.405 263 18221.92 98.55 52867.15 88888.00 2006-09-20 05:01:03.905 263 18221.85 98.58 52867.26 88888.00 2006-09-20 05:01:04.405 263 18221.88 98.54 52867.21 88888.00 2006-09-20 05:01:04.905 263 18221.88 98.50 52867.09 88888.00 2006-09-20 05:01:05.405 263 18221.99 98.47 52867.01 88888.00 2006-09-20 05:01:05.905 263 18222.00 98.40 52867.02 88888.00 2006-09-20 05:01:06.405 263 18222.02 98.40 52867.08 88888.00 2006-09-20 05:01:06.905 263 18221.96 98.40 52867.08 88888.00 2006-09-20 05:01:07.405 263 18221.90 98.46 52867.05 88888.00 2006-09-20 05:01:07.905 263 18221.92 98.46 52867.02 88888.00 2006-09-20 05:01:08.405 263 18221.95 98.48 52867.00 88888.00 2006-09-20 05:01:08.905 263 18221.88 98.51 52867.11 88888.00 2006-09-20 05:01:09.405 263 18221.95 98.46 52867.16 88888.00 2006-09-20 05:01:09.905 263 18221.96 98.50 52867.08 88888.00 2006-09-20 05:01:10.405 263 18221.91 98.53 52867.01 88888.00 2006-09-20 05:01:10.905 263 18221.85 98.49 52866.99 88888.00 2006-09-20 05:01:11.405 263 18221.98 98.53 52866.94 88888.00 2006-09-20 05:01:11.905 263 18222.05 98.56 52866.99 88888.00 2006-09-20 05:01:12.405 263 18222.03 98.54 52867.08 88888.00 2006-09-20 05:01:12.905 263 18222.00 98.53 52867.20 88888.00 2006-09-20 05:01:13.405 263 18222.00 98.46 52867.13 88888.00 2006-09-20 05:01:13.905 263 18221.99 98.37 52867.13 88888.00 2006-09-20 05:01:14.405 263 18221.99 98.38 52867.09 88888.00 2006-09-20 05:01:14.905 263 18221.99 98.40 52867.10 88888.00 2006-09-20 05:01:15.405 263 18222.06 98.50 52867.13 88888.00 2006-09-20 05:01:15.905 263 18222.09 98.52 52867.02 88888.00 2006-09-20 05:01:16.405 263 18222.07 98.49 52866.91 88888.00 2006-09-20 05:01:16.905 263 18222.07 98.43 52867.06 88888.00 2006-09-20 05:01:17.405 263 18222.11 98.43 52867.15 88888.00 2006-09-20 05:01:17.905 263 18222.10 98.42 52867.02 88888.00 2006-09-20 05:01:18.405 263 18222.09 98.44 52866.92 88888.00 2006-09-20 05:01:18.905 263 18222.02 98.35 52866.93 88888.00 2006-09-20 05:01:19.405 263 18221.90 98.32 52866.92 88888.00 2006-09-20 05:01:19.905 263 18221.92 98.36 52866.91 88888.00 2006-09-20 05:01:20.405 263 18221.90 98.41 52866.96 88888.00 2006-09-20 05:01:20.905 263 18222.01 98.40 52866.98 88888.00 2006-09-20 05:01:21.405 263 18222.07 98.39 52867.10 88888.00 2006-09-20 05:01:21.905 263 18222.06 98.42 52867.14 88888.00 2006-09-20 05:01:22.405 263 18222.07 98.43 52867.06 88888.00 2006-09-20 05:01:22.905 263 18221.96 98.33 52867.08 88888.00 2006-09-20 05:01:23.405 263 18221.99 98.24 52867.16 88888.00 2006-09-20 05:01:23.905 263 18222.09 98.26 52867.24 88888.00 2006-09-20 05:01:24.405 263 18222.10 98.29 52867.10 88888.00 2006-09-20 05:01:24.905 263 18222.09 98.36 52867.01 88888.00 2006-09-20 05:01:25.405 263 18222.13 98.33 52867.08 88888.00 2006-09-20 05:01:25.905 263 18222.03 98.31 52867.19 88888.00 2006-09-20 05:01:26.405 263 18222.09 98.29 52867.19 88888.00 2006-09-20 05:01:26.905 263 18222.09 98.20 52867.03 88888.00 2006-09-20 05:01:27.405 263 18222.12 98.21 52867.12 88888.00 2006-09-20 05:01:27.905 263 18222.17 98.29 52867.14 88888.00 2006-09-20 05:01:28.405 263 18222.14 98.21 52867.21 88888.00 2006-09-20 05:01:28.905 263 18222.21 98.24 52867.05 88888.00 2006-09-20 05:01:29.405 263 18222.02 98.28 52866.97 88888.00 2006-09-20 05:01:29.905 263 18221.90 98.30 52866.94 88888.00 2006-09-20 05:01:30.405 263 18221.93 98.38 52866.93 88888.00 2006-09-20 05:01:30.905 263 18222.07 98.31 52866.96 88888.00 2006-09-20 05:01:31.405 263 18222.06 98.22 52866.99 88888.00 2006-09-20 05:01:31.905 263 18222.12 98.33 52867.08 88888.00 2006-09-20 05:01:32.405 263 18222.04 98.30 52867.19 88888.00 2006-09-20 05:01:32.905 263 18222.13 98.31 52867.22 88888.00 2006-09-20 05:01:33.405 263 18222.17 98.24 52867.19 88888.00 2006-09-20 05:01:33.905 263 18222.12 98.14 52867.13 88888.00 2006-09-20 05:01:34.405 263 18222.00 98.12 52867.14 88888.00 2006-09-20 05:01:34.905 263 18222.23 98.10 52867.08 88888.00 2006-09-20 05:01:35.405 263 18222.42 98.11 52867.06 88888.00 2006-09-20 05:01:35.905 263 18222.42 98.13 52867.03 88888.00 2006-09-20 05:01:36.405 263 18222.29 98.12 52866.96 88888.00 2006-09-20 05:01:36.905 263 18222.12 98.15 52867.12 88888.00 2006-09-20 05:01:37.405 263 18222.03 98.16 52867.15 88888.00 2006-09-20 05:01:37.905 263 18222.09 98.11 52867.23 88888.00 2006-09-20 05:01:38.405 263 18222.10 98.15 52867.15 88888.00 2006-09-20 05:01:38.905 263 18222.15 98.24 52867.08 88888.00 2006-09-20 05:01:39.405 263 18222.29 98.29 52867.00 88888.00 2006-09-20 05:01:39.905 263 18222.32 98.24 52867.04 88888.00 2006-09-20 05:01:40.405 263 18222.27 98.22 52867.17 88888.00 2006-09-20 05:01:40.905 263 18222.16 98.21 52867.26 88888.00 2006-09-20 05:01:41.405 263 18222.10 98.22 52867.24 88888.00 2006-09-20 05:01:41.905 263 18222.25 98.17 52867.14 88888.00 2006-09-20 05:01:42.405 263 18222.36 98.14 52867.09 88888.00 2006-09-20 05:01:42.905 263 18222.16 98.09 52867.14 88888.00 2006-09-20 05:01:43.405 263 18222.04 98.09 52867.23 88888.00 2006-09-20 05:01:43.905 263 18222.29 98.16 52867.15 88888.00 2006-09-20 05:01:44.405 263 18222.31 98.15 52867.04 88888.00 2006-09-20 05:01:44.905 263 18222.17 98.06 52867.11 88888.00 2006-09-20 05:01:45.405 263 18222.10 98.09 52867.19 88888.00 2006-09-20 05:01:45.905 263 18222.05 98.09 52867.28 88888.00 2006-09-20 05:01:46.405 263 18222.18 97.94 52867.14 88888.00 2006-09-20 05:01:46.905 263 18222.15 97.89 52867.09 88888.00 2006-09-20 05:01:47.405 263 18222.15 97.91 52867.05 88888.00 2006-09-20 05:01:47.905 263 18222.10 97.92 52867.03 88888.00 2006-09-20 05:01:48.405 263 18222.00 98.02 52867.02 88888.00 2006-09-20 05:01:48.905 263 18222.07 98.10 52866.92 88888.00 2006-09-20 05:01:49.405 263 18222.03 98.20 52866.93 88888.00 2006-09-20 05:01:49.905 263 18222.01 98.21 52867.01 88888.00 2006-09-20 05:01:50.405 263 18222.01 98.11 52867.05 88888.00 2006-09-20 05:01:50.905 263 18222.04 97.99 52867.01 88888.00 2006-09-20 05:01:51.405 263 18222.06 98.00 52866.90 88888.00 2006-09-20 05:01:51.905 263 18222.11 98.03 52867.03 88888.00 2006-09-20 05:01:52.405 263 18222.14 98.07 52867.12 88888.00 2006-09-20 05:01:52.905 263 18222.11 98.03 52867.19 88888.00 2006-09-20 05:01:53.405 263 18222.05 98.09 52867.14 88888.00 2006-09-20 05:01:53.905 263 18221.90 98.15 52867.10 88888.00 2006-09-20 05:01:54.405 263 18221.99 98.19 52867.12 88888.00 2006-09-20 05:01:54.905 263 18221.98 98.15 52867.12 88888.00 2006-09-20 05:01:55.405 263 18221.93 98.06 52867.01 88888.00 2006-09-20 05:01:55.905 263 18221.91 98.00 52866.97 88888.00 2006-09-20 05:01:56.405 263 18222.01 98.06 52867.05 88888.00 2006-09-20 05:01:56.905 263 18221.99 98.05 52867.22 88888.00 2006-09-20 05:01:57.405 263 18222.00 97.95 52867.32 88888.00 2006-09-20 05:01:57.905 263 18221.99 97.84 52867.20 88888.00 2006-09-20 05:01:58.405 263 18221.92 97.88 52867.21 88888.00 2006-09-20 05:01:58.905 263 18221.96 97.97 52867.12 88888.00 2006-09-20 05:01:59.405 263 18221.96 98.00 52867.00 88888.00 2006-09-20 05:01:59.905 263 18221.94 97.95 52866.89 88888.00 2006-09-20 05:02:00.405 263 18221.90 97.96 52866.85 88888.00 2006-09-20 05:02:00.905 263 18221.92 98.04 52866.93 88888.00 2006-09-20 05:02:01.405 263 18222.01 98.02 52866.92 88888.00 2006-09-20 05:02:01.905 263 18222.00 97.97 52866.85 88888.00 2006-09-20 05:02:02.405 263 18221.96 97.95 52866.89 88888.00 2006-09-20 05:02:02.905 263 18221.96 97.94 52867.00 88888.00 2006-09-20 05:02:03.405 263 18221.90 97.99 52866.98 88888.00 2006-09-20 05:02:03.905 263 18221.95 97.97 52867.00 88888.00 2006-09-20 05:02:04.405 263 18222.03 97.92 52867.04 88888.00 2006-09-20 05:02:04.905 263 18221.98 97.91 52867.04 88888.00 2006-09-20 05:02:05.405 263 18222.05 97.92 52867.15 88888.00 2006-09-20 05:02:05.905 263 18222.07 97.88 52867.14 88888.00 2006-09-20 05:02:06.405 263 18222.11 97.86 52867.15 88888.00 2006-09-20 05:02:06.905 263 18222.13 97.87 52867.08 88888.00 2006-09-20 05:02:07.405 263 18222.11 97.88 52867.06 88888.00 2006-09-20 05:02:07.905 263 18222.09 97.92 52867.11 88888.00 2006-09-20 05:02:08.405 263 18222.13 97.86 52867.09 88888.00 2006-09-20 05:02:08.905 263 18222.21 97.75 52867.10 88888.00 2006-09-20 05:02:09.405 263 18222.22 97.69 52867.12 88888.00 2006-09-20 05:02:09.905 263 18222.12 97.67 52867.10 88888.00 2006-09-20 05:02:10.405 263 18222.11 97.71 52866.98 88888.00 2006-09-20 05:02:10.905 263 18222.15 97.77 52866.86 88888.00 2006-09-20 05:02:11.405 263 18222.20 97.79 52866.99 88888.00 2006-09-20 05:02:11.905 263 18222.10 97.76 52866.92 88888.00 2006-09-20 05:02:12.405 263 18222.02 97.79 52866.92 88888.00 2006-09-20 05:02:12.905 263 18222.02 97.74 52866.99 88888.00 2006-09-20 05:02:13.405 263 18221.90 97.73 52866.99 88888.00 2006-09-20 05:02:13.905 263 18221.93 97.66 52867.04 88888.00 2006-09-20 05:02:14.405 263 18221.91 97.66 52867.04 88888.00 2006-09-20 05:02:14.905 263 18221.95 97.65 52867.11 88888.00 2006-09-20 05:02:15.405 263 18221.91 97.69 52866.98 88888.00 2006-09-20 05:02:15.905 263 18221.94 97.70 52866.96 88888.00 2006-09-20 05:02:16.405 263 18221.93 97.74 52867.11 88888.00 2006-09-20 05:02:16.905 263 18221.93 97.76 52867.16 88888.00 2006-09-20 05:02:17.405 263 18221.99 97.80 52867.37 88888.00 2006-09-20 05:02:17.905 263 18221.99 97.83 52867.34 88888.00 2006-09-20 05:02:18.405 263 18221.95 97.88 52867.27 88888.00 2006-09-20 05:02:18.905 263 18221.98 97.83 52867.22 88888.00 2006-09-20 05:02:19.405 263 18221.88 97.86 52867.11 88888.00 2006-09-20 05:02:19.905 263 18221.90 97.81 52867.15 88888.00 2006-09-20 05:02:20.405 263 18221.85 97.83 52867.10 88888.00 2006-09-20 05:02:20.905 263 18221.90 97.80 52866.99 88888.00 2006-09-20 05:02:21.405 263 18221.85 97.75 52866.93 88888.00 2006-09-20 05:02:21.905 263 18221.91 97.79 52867.01 88888.00 2006-09-20 05:02:22.405 263 18221.93 97.81 52867.09 88888.00 2006-09-20 05:02:22.905 263 18221.95 97.75 52867.16 88888.00 2006-09-20 05:02:23.405 263 18222.00 97.74 52867.11 88888.00 2006-09-20 05:02:23.905 263 18222.05 97.73 52867.10 88888.00 2006-09-20 05:02:24.405 263 18221.89 97.74 52867.06 88888.00 2006-09-20 05:02:24.905 263 18221.85 97.75 52867.08 88888.00 2006-09-20 05:02:25.405 263 18221.92 97.72 52867.03 88888.00 2006-09-20 05:02:25.905 263 18221.88 97.71 52867.06 88888.00 2006-09-20 05:02:26.405 263 18221.66 97.70 52867.03 88888.00 2006-09-20 05:02:26.905 263 18221.64 97.80 52867.02 88888.00 2006-09-20 05:02:27.405 263 18221.77 97.82 52867.16 88888.00 2006-09-20 05:02:27.905 263 18221.78 97.75 52867.12 88888.00 2006-09-20 05:02:28.405 263 18221.68 97.80 52867.08 88888.00 2006-09-20 05:02:28.905 263 18221.70 97.82 52867.10 88888.00 2006-09-20 05:02:29.405 263 18221.63 97.84 52867.00 88888.00 2006-09-20 05:02:29.905 263 18221.55 97.85 52866.99 88888.00 2006-09-20 05:02:30.405 263 18221.50 97.84 52867.03 88888.00 2006-09-20 05:02:30.905 263 18221.51 97.89 52867.11 88888.00 2006-09-20 05:02:31.405 263 18221.52 97.88 52867.02 88888.00 2006-09-20 05:02:31.905 263 18221.56 97.78 52867.04 88888.00 2006-09-20 05:02:32.405 263 18221.55 97.75 52867.19 88888.00 2006-09-20 05:02:32.905 263 18221.56 97.77 52867.08 88888.00 2006-09-20 05:02:33.405 263 18221.60 97.76 52867.22 88888.00 2006-09-20 05:02:33.905 263 18221.61 97.71 52867.22 88888.00 2006-09-20 05:02:34.405 263 18221.60 97.68 52867.10 88888.00 2006-09-20 05:02:34.905 263 18221.63 97.66 52867.06 88888.00 2006-09-20 05:02:35.405 263 18221.63 97.65 52867.04 88888.00 2006-09-20 05:02:35.905 263 18221.48 97.66 52867.04 88888.00 2006-09-20 05:02:36.405 263 18221.38 97.62 52867.05 88888.00 2006-09-20 05:02:36.905 263 18221.41 97.64 52867.06 88888.00 2006-09-20 05:02:37.405 263 18221.50 97.64 52867.13 88888.00 2006-09-20 05:02:37.905 263 18221.49 97.65 52866.98 88888.00 2006-09-20 05:02:38.405 263 18221.60 97.63 52866.98 88888.00 2006-09-20 05:02:38.905 263 18221.67 97.67 52866.98 88888.00 2006-09-20 05:02:39.405 263 18221.72 97.69 52867.04 88888.00 2006-09-20 05:02:39.905 263 18221.70 97.70 52867.02 88888.00 2006-09-20 05:02:40.405 263 18221.58 97.72 52866.90 88888.00 2006-09-20 05:02:40.905 263 18221.56 97.69 52866.97 88888.00 2006-09-20 05:02:41.405 263 18221.64 97.63 52867.11 88888.00 2006-09-20 05:02:41.905 263 18221.70 97.67 52867.11 88888.00 2006-09-20 05:02:42.405 263 18221.70 97.76 52867.05 88888.00 2006-09-20 05:02:42.905 263 18221.61 97.73 52867.10 88888.00 2006-09-20 05:02:43.405 263 18221.59 97.81 52867.13 88888.00 2006-09-20 05:02:43.905 263 18221.62 97.90 52866.93 88888.00 2006-09-20 05:02:44.405 263 18221.58 97.90 52866.96 88888.00 2006-09-20 05:02:44.905 263 18221.63 97.87 52867.05 88888.00 2006-09-20 05:02:45.405 263 18221.77 97.85 52867.11 88888.00 2006-09-20 05:02:45.905 263 18221.84 97.83 52867.14 88888.00 2006-09-20 05:02:46.405 263 18221.77 97.79 52867.25 88888.00 2006-09-20 05:02:46.905 263 18221.71 97.78 52867.44 88888.00 2006-09-20 05:02:47.405 263 18221.72 97.84 52867.22 88888.00 2006-09-20 05:02:47.905 263 18221.73 97.76 52867.10 88888.00 2006-09-20 05:02:48.405 263 18221.75 97.74 52866.97 88888.00 2006-09-20 05:02:48.905 263 18221.71 97.83 52867.02 88888.00 2006-09-20 05:02:49.405 263 18221.78 97.87 52867.11 88888.00 2006-09-20 05:02:49.905 263 18221.98 97.83 52867.11 88888.00 2006-09-20 05:02:50.405 263 18222.01 97.79 52867.11 88888.00 2006-09-20 05:02:50.905 263 18222.06 97.74 52867.04 88888.00 2006-09-20 05:02:51.405 263 18221.99 97.75 52867.10 88888.00 2006-09-20 05:02:51.905 263 18221.93 97.71 52867.15 88888.00 2006-09-20 05:02:52.405 263 18221.98 97.72 52867.17 88888.00 2006-09-20 05:02:52.905 263 18221.99 97.73 52867.08 88888.00 2006-09-20 05:02:53.405 263 18221.92 97.76 52867.15 88888.00 2006-09-20 05:02:53.905 263 18221.94 97.75 52867.17 88888.00 2006-09-20 05:02:54.405 263 18221.94 97.70 52867.03 88888.00 2006-09-20 05:02:54.905 263 18221.90 97.68 52866.96 88888.00 2006-09-20 05:02:55.405 263 18221.92 97.69 52866.98 88888.00 2006-09-20 05:02:55.905 263 18221.93 97.75 52867.04 88888.00 2006-09-20 05:02:56.402 263 18222.05 97.79 52867.05 88888.00 2006-09-20 05:02:56.902 263 18221.98 97.79 52867.05 88888.00 2006-09-20 05:02:57.402 263 18221.90 97.74 52867.13 88888.00 2006-09-20 05:02:57.902 263 18221.81 97.73 52867.21 88888.00 2006-09-20 05:02:58.402 263 18221.83 97.71 52867.15 88888.00 2006-09-20 05:02:58.902 263 18221.87 97.72 52867.11 88888.00 2006-09-20 05:02:59.402 263 18221.85 97.71 52867.16 88888.00 2006-09-20 05:02:59.902 263 18221.92 97.68 52867.17 88888.00 2006-09-20 05:03:00.402 263 18221.92 97.72 52867.12 88888.00 2006-09-20 05:03:00.902 263 18221.92 97.68 52867.02 88888.00 2006-09-20 05:03:01.402 263 18221.96 97.70 52867.03 88888.00 2006-09-20 05:03:01.902 263 18221.96 97.69 52866.99 88888.00 2006-09-20 05:03:02.402 263 18221.98 97.69 52867.06 88888.00 2006-09-20 05:03:02.902 263 18222.02 97.74 52867.10 88888.00 2006-09-20 05:03:03.402 263 18222.11 97.80 52867.03 88888.00 2006-09-20 05:03:03.902 263 18222.16 97.79 52867.08 88888.00 2006-09-20 05:03:04.402 263 18222.13 97.75 52867.08 88888.00 2006-09-20 05:03:04.902 263 18222.18 97.67 52867.02 88888.00 2006-09-20 05:03:05.402 263 18222.16 97.62 52867.02 88888.00 2006-09-20 05:03:05.902 263 18222.23 97.71 52867.06 88888.00 2006-09-20 05:03:06.402 263 18222.01 97.74 52867.24 88888.00 2006-09-20 05:03:06.902 263 18222.06 97.71 52867.34 88888.00 2006-09-20 05:03:07.402 263 18222.18 97.72 52867.23 88888.00 2006-09-20 05:03:07.902 263 18222.14 97.73 52867.28 88888.00 2006-09-20 05:03:08.402 263 18222.14 97.80 52867.28 88888.00 2006-09-20 05:03:08.902 263 18222.07 97.79 52867.27 88888.00 2006-09-20 05:03:09.402 263 18221.99 97.79 52867.12 88888.00 2006-09-20 05:03:09.902 263 18222.02 97.83 52866.80 88888.00 2006-09-20 05:03:10.402 263 18222.13 97.83 52866.86 88888.00 2006-09-20 05:03:10.902 263 18222.04 97.81 52867.02 88888.00 2006-09-20 05:03:11.402 263 18221.88 97.88 52867.05 88888.00 2006-09-20 05:03:11.902 263 18221.92 97.92 52867.03 88888.00 2006-09-20 05:03:12.402 263 18222.18 97.92 52867.00 88888.00 2006-09-20 05:03:12.902 263 18222.23 97.91 52866.88 88888.00 2006-09-20 05:03:13.402 263 18222.17 97.87 52866.87 88888.00 2006-09-20 05:03:13.902 263 18222.11 97.83 52866.86 88888.00 2006-09-20 05:03:14.402 263 18222.07 97.83 52866.89 88888.00 2006-09-20 05:03:14.902 263 18221.95 97.83 52866.85 88888.00 2006-09-20 05:03:15.402 263 18221.80 97.86 52866.80 88888.00 2006-09-20 05:03:15.902 263 18221.89 97.88 52866.76 88888.00 2006-09-20 05:03:16.402 263 18221.87 97.86 52866.76 88888.00 2006-09-20 05:03:16.902 263 18221.80 97.81 52866.74 88888.00 2006-09-20 05:03:17.402 263 18221.82 97.76 52866.73 88888.00 2006-09-20 05:03:17.902 263 18221.81 97.80 52866.82 88888.00 2006-09-20 05:03:18.402 263 18221.80 97.88 52866.80 88888.00 2006-09-20 05:03:18.902 263 18221.83 97.91 52866.85 88888.00 2006-09-20 05:03:19.402 263 18221.87 97.92 52866.97 88888.00 2006-09-20 05:03:19.902 263 18221.74 97.84 52866.93 88888.00 2006-09-20 05:03:20.402 263 18221.72 97.79 52866.96 88888.00 2006-09-20 05:03:20.902 263 18221.72 97.83 52866.96 88888.00 2006-09-20 05:03:21.402 263 18221.79 97.87 52866.88 88888.00 2006-09-20 05:03:21.902 263 18221.82 97.91 52866.94 88888.00 2006-09-20 05:03:22.402 263 18221.74 97.91 52867.01 88888.00 2006-09-20 05:03:22.902 263 18221.80 97.91 52867.02 88888.00 2006-09-20 05:03:23.402 263 18221.89 97.91 52866.94 88888.00 2006-09-20 05:03:23.902 263 18221.90 97.91 52866.81 88888.00 2006-09-20 05:03:24.402 263 18221.83 97.94 52866.80 88888.00 2006-09-20 05:03:24.902 263 18221.87 97.97 52866.80 88888.00 2006-09-20 05:03:25.402 263 18221.80 97.89 52866.75 88888.00 2006-09-20 05:03:25.902 263 18221.88 97.83 52866.82 88888.00 2006-09-20 05:03:26.402 263 18221.98 97.86 52866.83 88888.00 2006-09-20 05:03:26.902 263 18221.92 97.92 52866.99 88888.00 2006-09-20 05:03:27.402 263 18222.00 97.87 52867.02 88888.00 2006-09-20 05:03:27.902 263 18222.01 97.91 52866.97 88888.00 2006-09-20 05:03:28.402 263 18222.01 97.97 52867.10 88888.00 2006-09-20 05:03:28.902 263 18221.99 97.95 52867.06 88888.00 2006-09-20 05:03:29.402 263 18221.85 97.91 52867.01 88888.00 2006-09-20 05:03:29.902 263 18221.90 97.87 52866.99 88888.00 2006-09-20 05:03:30.402 263 18221.92 97.85 52866.93 88888.00 2006-09-20 05:03:30.902 263 18221.92 97.81 52866.97 88888.00 2006-09-20 05:03:31.402 263 18222.02 97.89 52866.94 88888.00 2006-09-20 05:03:31.902 263 18221.99 97.94 52866.90 88888.00 2006-09-20 05:03:32.402 263 18221.93 97.91 52867.02 88888.00 2006-09-20 05:03:32.902 263 18222.01 97.97 52867.03 88888.00 2006-09-20 05:03:33.402 263 18222.10 97.96 52866.96 88888.00 2006-09-20 05:03:33.902 263 18222.02 97.95 52866.89 88888.00 2006-09-20 05:03:34.402 263 18221.84 97.85 52866.93 88888.00 2006-09-20 05:03:34.902 263 18221.78 97.81 52866.92 88888.00 2006-09-20 05:03:35.402 263 18221.79 97.87 52866.83 88888.00 2006-09-20 05:03:35.902 263 18221.79 97.91 52866.91 88888.00 2006-09-20 05:03:36.402 263 18221.88 97.84 52866.96 88888.00 2006-09-20 05:03:36.902 263 18222.00 97.79 52866.99 88888.00 2006-09-20 05:03:37.402 263 18222.04 97.83 52867.03 88888.00 2006-09-20 05:03:37.902 263 18221.84 97.80 52866.96 88888.00 2006-09-20 05:03:38.402 263 18221.80 97.86 52866.90 88888.00 2006-09-20 05:03:38.902 263 18221.88 97.89 52866.98 88888.00 2006-09-20 05:03:39.402 263 18221.88 97.85 52867.00 88888.00 2006-09-20 05:03:39.902 263 18221.93 97.87 52867.03 88888.00 2006-09-20 05:03:40.402 263 18221.91 97.85 52866.97 88888.00 2006-09-20 05:03:40.902 263 18221.96 97.81 52866.92 88888.00 2006-09-20 05:03:41.402 263 18221.90 97.87 52866.91 88888.00 2006-09-20 05:03:41.902 263 18221.90 97.88 52867.01 88888.00 2006-09-20 05:03:42.402 263 18221.94 97.89 52867.11 88888.00 2006-09-20 05:03:42.902 263 18221.98 97.87 52867.13 88888.00 2006-09-20 05:03:43.402 263 18222.07 97.75 52867.10 88888.00 2006-09-20 05:03:43.902 263 18222.21 97.81 52867.08 88888.00 2006-09-20 05:03:44.402 263 18222.18 97.83 52867.15 88888.00 2006-09-20 05:03:44.902 263 18222.20 97.83 52867.17 88888.00 2006-09-20 05:03:45.402 263 18222.13 97.89 52867.20 88888.00 2006-09-20 05:03:45.902 263 18221.99 97.94 52867.21 88888.00 2006-09-20 05:03:46.402 263 18222.01 97.95 52867.24 88888.00 2006-09-20 05:03:46.902 263 18222.04 97.95 52867.19 88888.00 2006-09-20 05:03:47.402 263 18222.14 97.95 52867.11 88888.00 2006-09-20 05:03:47.902 263 18222.16 98.01 52867.19 88888.00 2006-09-20 05:03:48.402 263 18222.18 98.00 52867.25 88888.00 2006-09-20 05:03:48.902 263 18222.20 97.95 52867.24 88888.00 2006-09-20 05:03:49.402 263 18222.17 98.04 52867.16 88888.00 2006-09-20 05:03:49.902 263 18222.24 98.01 52867.13 88888.00 2006-09-20 05:03:50.402 263 18222.25 98.00 52867.15 88888.00 2006-09-20 05:03:50.902 263 18222.28 98.01 52867.10 88888.00 2006-09-20 05:03:51.402 263 18222.39 98.05 52867.16 88888.00 2006-09-20 05:03:51.902 263 18222.49 98.02 52867.20 88888.00 2006-09-20 05:03:52.402 263 18222.68 98.00 52867.02 88888.00 2006-09-20 05:03:52.902 263 18222.66 97.98 52867.10 88888.00 2006-09-20 05:03:53.402 263 18222.65 98.05 52867.10 88888.00 2006-09-20 05:03:53.902 263 18222.42 98.08 52867.02 88888.00 2006-09-20 05:03:54.402 263 18222.35 98.05 52867.02 88888.00 2006-09-20 05:03:54.902 263 18222.44 98.04 52866.98 88888.00 2006-09-20 05:03:55.402 263 18222.53 98.00 52867.02 88888.00 2006-09-20 05:03:55.902 263 18222.51 97.95 52867.21 88888.00 2006-09-20 05:03:56.402 263 18222.46 98.01 52867.13 88888.00 2006-09-20 05:03:56.902 263 18222.46 98.04 52867.19 88888.00 2006-09-20 05:03:57.402 263 18222.58 98.10 52867.19 88888.00 2006-09-20 05:03:57.902 263 18222.57 98.11 52867.09 88888.00 2006-09-20 05:03:58.402 263 18222.53 98.12 52867.19 88888.00 2006-09-20 05:03:58.902 263 18222.47 98.17 52867.12 88888.00 2006-09-20 05:03:59.402 263 18222.50 98.11 52867.13 88888.00 2006-09-20 05:03:59.902 263 18222.51 98.03 52867.10 88888.00 2006-09-20 05:04:00.402 263 18222.59 98.06 52867.16 88888.00 2006-09-20 05:04:00.902 263 18222.51 98.05 52867.15 88888.00 2006-09-20 05:04:01.402 263 18222.51 98.01 52867.17 88888.00 2006-09-20 05:04:01.902 263 18222.61 98.01 52867.16 88888.00 2006-09-20 05:04:02.402 263 18222.64 98.03 52867.02 88888.00 2006-09-20 05:04:02.902 263 18222.54 98.09 52867.03 88888.00 2006-09-20 05:04:03.402 263 18222.48 98.13 52866.96 88888.00 2006-09-20 05:04:03.902 263 18222.55 98.20 52867.11 88888.00 2006-09-20 05:04:04.402 263 18222.53 98.25 52867.20 88888.00 2006-09-20 05:04:04.902 263 18222.61 98.24 52867.33 88888.00 2006-09-20 05:04:05.402 263 18222.61 98.25 52867.23 88888.00 2006-09-20 05:04:05.902 263 18222.53 98.26 52867.22 88888.00 2006-09-20 05:04:06.402 263 18222.45 98.22 52867.04 88888.00 2006-09-20 05:04:06.902 263 18222.36 98.16 52866.98 88888.00 2006-09-20 05:04:07.402 263 18222.45 98.17 52867.11 88888.00 2006-09-20 05:04:07.902 263 18222.50 98.14 52867.16 88888.00 2006-09-20 05:04:08.402 263 18222.50 98.22 52867.17 88888.00 2006-09-20 05:04:08.902 263 18222.48 98.25 52867.20 88888.00 2006-09-20 05:04:09.402 263 18222.49 98.21 52867.16 88888.00 2006-09-20 05:04:09.902 263 18222.49 98.23 52867.13 88888.00 2006-09-20 05:04:10.402 263 18222.54 98.22 52867.10 88888.00 2006-09-20 05:04:10.902 263 18222.63 98.22 52867.08 88888.00 2006-09-20 05:04:11.402 263 18222.65 98.24 52867.06 88888.00 2006-09-20 05:04:11.902 263 18222.69 98.30 52867.04 88888.00 2006-09-20 05:04:12.402 263 18222.65 98.29 52867.09 88888.00 2006-09-20 05:04:12.902 263 18222.67 98.30 52867.13 88888.00 2006-09-20 05:04:13.402 263 18222.59 98.29 52867.19 88888.00 2006-09-20 05:04:13.902 263 18222.53 98.35 52867.26 88888.00 2006-09-20 05:04:14.402 263 18222.66 98.34 52867.23 88888.00 2006-09-20 05:04:14.902 263 18222.65 98.36 52867.28 88888.00 2006-09-20 05:04:15.402 263 18222.53 98.30 52867.20 88888.00 2006-09-20 05:04:15.902 263 18222.43 98.26 52867.17 88888.00 2006-09-20 05:04:16.402 263 18222.48 98.32 52867.31 88888.00 2006-09-20 05:04:16.902 263 18222.59 98.34 52867.25 88888.00 2006-09-20 05:04:17.402 263 18222.67 98.33 52867.27 88888.00 2006-09-20 05:04:17.902 263 18222.65 98.35 52867.37 88888.00 2006-09-20 05:04:18.402 263 18222.58 98.32 52867.43 88888.00 2006-09-20 05:04:18.902 263 18222.59 98.33 52867.48 88888.00 2006-09-20 05:04:19.402 263 18222.54 98.28 52867.49 88888.00 2006-09-20 05:04:19.902 263 18222.53 98.20 52867.46 88888.00 2006-09-20 05:04:20.402 263 18222.43 98.23 52867.36 88888.00 2006-09-20 05:04:20.902 263 18222.43 98.30 52867.49 88888.00 2006-09-20 05:04:21.402 263 18222.48 98.23 52867.49 88888.00 2006-09-20 05:04:21.902 263 18222.57 98.25 52867.44 88888.00 2006-09-20 05:04:22.402 263 18222.47 98.24 52867.51 88888.00 2006-09-20 05:04:22.902 263 18222.36 98.24 52867.62 88888.00 2006-09-20 05:04:23.402 263 18222.49 98.26 52867.67 88888.00 2006-09-20 05:04:23.902 263 18222.54 98.22 52867.63 88888.00 2006-09-20 05:04:24.402 263 18222.49 98.26 52867.55 88888.00 2006-09-20 05:04:24.902 263 18222.53 98.24 52867.57 88888.00 2006-09-20 05:04:25.402 263 18222.48 98.24 52867.52 88888.00 2006-09-20 05:04:25.902 263 18222.39 98.25 52867.49 88888.00 2006-09-20 05:04:26.402 263 18222.51 98.24 52867.40 88888.00 2006-09-20 05:04:26.902 263 18222.69 98.21 52867.37 88888.00 2006-09-20 05:04:27.402 263 18222.72 98.21 52867.39 88888.00 2006-09-20 05:04:27.902 263 18222.64 98.10 52867.47 88888.00 2006-09-20 05:04:28.402 263 18222.55 98.08 52867.47 88888.00 2006-09-20 05:04:28.902 263 18222.56 98.16 52867.48 88888.00 2006-09-20 05:04:29.402 263 18222.59 98.19 52867.45 88888.00 2006-09-20 05:04:29.902 263 18222.70 98.19 52867.46 88888.00 2006-09-20 05:04:30.402 263 18222.74 98.22 52867.47 88888.00 2006-09-20 05:04:30.902 263 18222.71 98.19 52867.50 88888.00 2006-09-20 05:04:31.402 263 18222.70 98.18 52867.44 88888.00 2006-09-20 05:04:31.902 263 18222.68 98.22 52867.43 88888.00 2006-09-20 05:04:32.402 263 18222.80 98.25 52867.47 88888.00 2006-09-20 05:04:32.902 263 18222.75 98.33 52867.52 88888.00 2006-09-20 05:04:33.402 263 18222.85 98.26 52867.57 88888.00 2006-09-20 05:04:33.902 263 18222.93 98.24 52867.51 88888.00 2006-09-20 05:04:34.402 263 18222.51 98.18 52867.52 88888.00 2006-09-20 05:04:34.902 263 18222.32 98.24 52867.62 88888.00 2006-09-20 05:04:35.402 263 18222.34 98.28 52867.45 88888.00 2006-09-20 05:04:35.902 263 18222.29 98.33 52867.41 88888.00 2006-09-20 05:04:36.402 263 18222.48 98.30 52867.63 88888.00 2006-09-20 05:04:36.902 263 18222.54 98.30 52867.69 88888.00 2006-09-20 05:04:37.402 263 18222.57 98.39 52867.71 88888.00 2006-09-20 05:04:37.902 263 18222.37 98.36 52867.64 88888.00 2006-09-20 05:04:38.402 263 18222.24 98.38 52867.54 88888.00 2006-09-20 05:04:38.902 263 18222.29 98.32 52867.64 88888.00 2006-09-20 05:04:39.402 263 18222.25 98.42 52867.71 88888.00 2006-09-20 05:04:39.902 263 18222.20 98.44 52867.52 88888.00 2006-09-20 05:04:40.402 263 18222.25 98.46 52867.23 88888.00 2006-09-20 05:04:40.902 263 18222.33 98.48 52867.31 88888.00 2006-09-20 05:04:41.402 263 18222.26 98.47 52867.55 88888.00 2006-09-20 05:04:41.902 263 18222.37 98.51 52867.66 88888.00 2006-09-20 05:04:42.402 263 18222.53 98.48 52867.63 88888.00 2006-09-20 05:04:42.902 263 18222.43 98.46 52867.69 88888.00 2006-09-20 05:04:43.402 263 18222.50 98.46 52867.66 88888.00 2006-09-20 05:04:43.902 263 18222.66 98.46 52867.59 88888.00 2006-09-20 05:04:44.402 263 18222.82 98.47 52867.56 88888.00 2006-09-20 05:04:44.902 263 18223.01 98.54 52867.34 88888.00 2006-09-20 05:04:45.402 263 18223.11 98.55 52867.33 88888.00 2006-09-20 05:04:45.902 263 18223.11 98.55 52867.33 88888.00 2006-09-20 05:04:46.402 263 18223.00 98.63 52867.34 88888.00 2006-09-20 05:04:46.902 263 18222.91 98.57 52867.58 88888.00 2006-09-20 05:04:47.402 263 18222.91 98.57 52867.66 88888.00 2006-09-20 05:04:47.902 263 18223.02 98.58 52867.61 88888.00 2006-09-20 05:04:48.402 263 18222.99 98.63 52867.71 88888.00 2006-09-20 05:04:48.902 263 18223.05 98.57 52867.61 88888.00 2006-09-20 05:04:49.402 263 18223.08 98.59 52867.45 88888.00 2006-09-20 05:04:49.902 263 18223.13 98.57 52867.49 88888.00 2006-09-20 05:04:50.402 263 18223.04 98.50 52867.57 88888.00 2006-09-20 05:04:50.902 263 18223.02 98.54 52867.74 88888.00 2006-09-20 05:04:51.402 263 18223.01 98.58 52867.69 88888.00 2006-09-20 05:04:51.902 263 18223.14 98.54 52867.63 88888.00 2006-09-20 05:04:52.402 263 18223.14 98.61 52867.60 88888.00 2006-09-20 05:04:52.902 263 18223.09 98.63 52867.52 88888.00 2006-09-20 05:04:53.402 263 18223.10 98.69 52867.54 88888.00 2006-09-20 05:04:53.902 263 18223.05 98.68 52867.63 88888.00 2006-09-20 05:04:54.402 263 18223.10 98.66 52867.70 88888.00 2006-09-20 05:04:54.902 263 18223.10 98.63 52867.58 88888.00 2006-09-20 05:04:55.402 263 18223.03 98.66 52867.59 88888.00 2006-09-20 05:04:55.902 263 18223.02 98.63 52867.56 88888.00 2006-09-20 05:04:56.402 263 18223.02 98.67 52867.43 88888.00 2006-09-20 05:04:56.902 263 18223.04 98.71 52867.56 88888.00 2006-09-20 05:04:57.402 263 18223.03 98.68 52867.48 88888.00 2006-09-20 05:04:57.902 263 18223.04 98.67 52867.39 88888.00 2006-09-20 05:04:58.402 263 18223.08 98.67 52867.43 88888.00 2006-09-20 05:04:58.902 263 18223.08 98.63 52867.39 88888.00 2006-09-20 05:04:59.402 263 18223.08 98.68 52867.41 88888.00 2006-09-20 05:04:59.902 263 18223.14 98.78 52867.52 88888.00 2006-09-20 05:05:00.402 263 18223.03 98.73 52867.54 88888.00 2006-09-20 05:05:00.902 263 18223.05 98.69 52867.63 88888.00 2006-09-20 05:05:01.402 263 18223.08 98.70 52867.48 88888.00 2006-09-20 05:05:01.902 263 18223.12 98.71 52867.56 88888.00 2006-09-20 05:05:02.402 263 18223.23 98.72 52867.61 88888.00 2006-09-20 05:05:02.902 263 18223.22 98.66 52867.57 88888.00 2006-09-20 05:05:03.402 263 18223.15 98.65 52867.57 88888.00 2006-09-20 05:05:03.902 263 18223.24 98.65 52867.55 88888.00 2006-09-20 05:05:04.402 263 18223.23 98.65 52867.64 88888.00 2006-09-20 05:05:04.902 263 18223.22 98.62 52867.61 88888.00 2006-09-20 05:05:05.402 263 18223.18 98.66 52867.49 88888.00 2006-09-20 05:05:05.902 263 18223.21 98.72 52867.37 88888.00 2006-09-20 05:05:06.402 263 18223.24 98.71 52867.43 88888.00 2006-09-20 05:05:06.902 263 18223.14 98.68 52867.50 88888.00 2006-09-20 05:05:07.402 263 18223.11 98.74 52867.64 88888.00 2006-09-20 05:05:07.902 263 18223.13 98.77 52867.52 88888.00 2006-09-20 05:05:08.402 263 18223.25 98.70 52867.35 88888.00 2006-09-20 05:05:08.902 263 18223.31 98.70 52867.39 88888.00 2006-09-20 05:05:09.402 263 18223.18 98.67 52867.35 88888.00 2006-09-20 05:05:09.902 263 18223.19 98.70 52867.40 88888.00 2006-09-20 05:05:10.402 263 18223.22 98.61 52867.34 88888.00 2006-09-20 05:05:10.902 263 18223.36 98.64 52867.37 88888.00 2006-09-20 05:05:11.402 263 18223.29 98.73 52867.38 88888.00 2006-09-20 05:05:11.902 263 18223.11 98.66 52867.43 88888.00 2006-09-20 05:05:12.402 263 18223.10 98.69 52867.39 88888.00 2006-09-20 05:05:12.902 263 18223.07 98.63 52867.28 88888.00 2006-09-20 05:05:13.402 263 18223.10 98.59 52867.34 88888.00 2006-09-20 05:05:13.902 263 18223.18 98.66 52867.34 88888.00 2006-09-20 05:05:14.402 263 18223.20 98.71 52867.20 88888.00 2006-09-20 05:05:14.902 263 18223.07 98.73 52867.14 88888.00 2006-09-20 05:05:15.402 263 18223.03 98.67 52867.26 88888.00 2006-09-20 05:05:15.902 263 18223.08 98.63 52867.38 88888.00 2006-09-20 05:05:16.402 263 18223.09 98.64 52867.47 88888.00 2006-09-20 05:05:16.902 263 18223.12 98.67 52867.49 88888.00 2006-09-20 05:05:17.402 263 18222.99 98.66 52867.39 88888.00 2006-09-20 05:05:17.902 263 18223.02 98.69 52867.46 88888.00 2006-09-20 05:05:18.402 263 18223.07 98.65 52867.49 88888.00 2006-09-20 05:05:18.902 263 18223.03 98.64 52867.51 88888.00 2006-09-20 05:05:19.402 263 18223.08 98.66 52867.59 88888.00 2006-09-20 05:05:19.902 263 18223.21 98.65 52867.51 88888.00 2006-09-20 05:05:20.402 263 18223.16 98.66 52867.49 88888.00 2006-09-20 05:05:20.902 263 18223.09 98.71 52867.57 88888.00 2006-09-20 05:05:21.402 263 18223.24 98.76 52867.47 88888.00 2006-09-20 05:05:21.902 263 18223.26 98.78 52867.44 88888.00 2006-09-20 05:05:22.402 263 18223.21 98.81 52867.48 88888.00 2006-09-20 05:05:22.902 263 18223.20 98.78 52867.56 88888.00 2006-09-20 05:05:23.402 263 18223.26 98.76 52867.48 88888.00 2006-09-20 05:05:23.902 263 18223.43 98.79 52867.55 88888.00 2006-09-20 05:05:24.402 263 18223.48 98.74 52867.47 88888.00 2006-09-20 05:05:24.902 263 18223.26 98.75 52867.39 88888.00 2006-09-20 05:05:25.402 263 18223.30 98.74 52867.34 88888.00 2006-09-20 05:05:25.902 263 18223.25 98.68 52867.24 88888.00 2006-09-20 05:05:26.402 263 18223.23 98.65 52867.38 88888.00 2006-09-20 05:05:26.902 263 18223.12 98.63 52867.27 88888.00 2006-09-20 05:05:27.402 263 18223.18 98.66 52867.39 88888.00 2006-09-20 05:05:27.902 263 18223.23 98.61 52867.43 88888.00 2006-09-20 05:05:28.402 263 18223.03 98.58 52867.49 88888.00 2006-09-20 05:05:28.902 263 18223.09 98.69 52867.45 88888.00 2006-09-20 05:05:29.402 263 18223.22 98.72 52867.43 88888.00 2006-09-20 05:05:29.902 263 18223.20 98.72 52867.48 88888.00 2006-09-20 05:05:30.402 263 18223.19 98.67 52867.52 88888.00 2006-09-20 05:05:30.902 263 18223.23 98.67 52867.41 88888.00 2006-09-20 05:05:31.402 263 18223.29 98.72 52867.26 88888.00 2006-09-20 05:05:31.902 263 18223.29 98.65 52867.32 88888.00 2006-09-20 05:05:32.402 263 18223.26 98.59 52867.21 88888.00 2006-09-20 05:05:32.902 263 18223.27 98.58 52867.23 88888.00 2006-09-20 05:05:33.402 263 18223.32 98.68 52867.36 88888.00 2006-09-20 05:05:33.902 263 18223.31 98.67 52867.45 88888.00 2006-09-20 05:05:34.402 263 18223.31 98.69 52867.31 88888.00 2006-09-20 05:05:34.902 263 18223.37 98.66 52867.25 88888.00 2006-09-20 05:05:35.402 263 18223.46 98.69 52867.24 88888.00 2006-09-20 05:05:35.902 263 18223.48 98.71 52867.47 88888.00 2006-09-20 05:05:36.402 263 18223.48 98.67 52867.52 88888.00 2006-09-20 05:05:36.902 263 18223.46 98.71 52867.62 88888.00 2006-09-20 05:05:37.402 263 18223.48 98.74 52867.59 88888.00 2006-09-20 05:05:37.902 263 18223.36 98.74 52867.50 88888.00 2006-09-20 05:05:38.402 263 18223.34 98.70 52867.47 88888.00 2006-09-20 05:05:38.902 263 18223.35 98.67 52867.46 88888.00 2006-09-20 05:05:39.402 263 18223.40 98.77 52867.55 88888.00 2006-09-20 05:05:39.902 263 18223.47 98.73 52867.57 88888.00 2006-09-20 05:05:40.402 263 18223.47 98.74 52867.60 88888.00 2006-09-20 05:05:40.902 263 18223.40 98.72 52867.48 88888.00 2006-09-20 05:05:41.402 263 18223.44 98.71 52867.57 88888.00 2006-09-20 05:05:41.902 263 18223.45 98.86 52867.71 88888.00 2006-09-20 05:05:42.402 263 18223.51 98.80 52867.73 88888.00 2006-09-20 05:05:42.902 263 18223.48 98.79 52867.69 88888.00 2006-09-20 05:05:43.402 263 18223.41 98.84 52867.62 88888.00 2006-09-20 05:05:43.902 263 18223.34 98.73 52867.57 88888.00 2006-09-20 05:05:44.402 263 18223.37 98.75 52867.63 88888.00 2006-09-20 05:05:44.902 263 18223.40 98.72 52867.78 88888.00 2006-09-20 05:05:45.402 263 18223.46 98.68 52867.86 88888.00 2006-09-20 05:05:45.902 263 18223.55 98.68 52867.75 88888.00 2006-09-20 05:05:46.402 263 18223.48 98.78 52867.63 88888.00 2006-09-20 05:05:46.902 263 18223.32 98.74 52867.66 88888.00 2006-09-20 05:05:47.402 263 18223.42 98.74 52867.77 88888.00 2006-09-20 05:05:47.902 263 18223.46 98.87 52867.79 88888.00 2006-09-20 05:05:48.402 263 18223.40 98.82 52867.89 88888.00 2006-09-20 05:05:48.902 263 18223.36 98.80 52867.93 88888.00 2006-09-20 05:05:49.402 263 18223.41 98.77 52867.86 88888.00 2006-09-20 05:05:49.902 263 18223.48 98.78 52867.97 88888.00 2006-09-20 05:05:50.402 263 18223.59 98.77 52868.05 88888.00 2006-09-20 05:05:50.902 263 18223.55 98.84 52867.87 88888.00 2006-09-20 05:05:51.402 263 18223.56 98.86 52867.78 88888.00 2006-09-20 05:05:51.902 263 18223.59 98.84 52867.90 88888.00 2006-09-20 05:05:52.402 263 18223.55 98.83 52867.90 88888.00 2006-09-20 05:05:52.902 263 18223.46 98.87 52867.87 88888.00 2006-09-20 05:05:53.402 263 18223.52 98.89 52867.81 88888.00 2006-09-20 05:05:53.902 263 18223.46 98.94 52867.78 88888.00 2006-09-20 05:05:54.402 263 18223.51 98.94 52867.78 88888.00 2006-09-20 05:05:54.902 263 18223.58 98.91 52867.63 88888.00 2006-09-20 05:05:55.402 263 18223.64 98.84 52867.55 88888.00 2006-09-20 05:05:55.902 263 18223.66 98.87 52867.55 88888.00 2006-09-20 05:05:56.402 263 18223.61 98.85 52867.55 88888.00 2006-09-20 05:05:56.902 263 18223.72 98.77 52867.56 88888.00 2006-09-20 05:05:57.402 263 18223.78 98.75 52867.68 88888.00 2006-09-20 05:05:57.902 263 18223.69 98.74 52867.83 88888.00 2006-09-20 05:05:58.402 263 18223.65 98.78 52867.77 88888.00 2006-09-20 05:05:58.902 263 18223.78 98.77 52867.74 88888.00 2006-09-20 05:05:59.402 263 18223.74 98.81 52867.73 88888.00 2006-09-20 05:05:59.902 263 18223.68 98.85 52867.74 88888.00 2006-09-20 05:06:00.402 263 18223.75 98.82 52867.64 88888.00 2006-09-20 05:06:00.902 263 18223.77 98.83 52867.69 88888.00 2006-09-20 05:06:01.402 263 18223.87 98.83 52867.67 88888.00 2006-09-20 05:06:01.902 263 18223.94 98.85 52867.61 88888.00 2006-09-20 05:06:02.402 263 18223.78 98.75 52867.48 88888.00 2006-09-20 05:06:02.902 263 18223.57 98.74 52867.44 88888.00 2006-09-20 05:06:03.402 263 18223.58 98.78 52867.54 88888.00 2006-09-20 05:06:03.902 263 18223.73 98.72 52867.62 88888.00 2006-09-20 05:06:04.402 263 18223.75 98.75 52867.68 88888.00 2006-09-20 05:06:04.902 263 18223.63 98.78 52867.59 88888.00 2006-09-20 05:06:05.402 263 18223.69 98.78 52867.59 88888.00 2006-09-20 05:06:05.902 263 18223.72 98.75 52867.69 88888.00 2006-09-20 05:06:06.402 263 18223.70 98.69 52867.63 88888.00 2006-09-20 05:06:06.902 263 18223.66 98.69 52867.60 88888.00 2006-09-20 05:06:07.402 263 18223.70 98.72 52867.64 88888.00 2006-09-20 05:06:07.902 263 18223.84 98.72 52867.75 88888.00 2006-09-20 05:06:08.402 263 18223.76 98.71 52867.82 88888.00 2006-09-20 05:06:08.902 263 18223.80 98.76 52867.61 88888.00 2006-09-20 05:06:09.402 263 18223.83 98.79 52867.63 88888.00 2006-09-20 05:06:09.902 263 18223.69 98.81 52867.70 88888.00 2006-09-20 05:06:10.402 263 18223.74 98.76 52867.62 88888.00 2006-09-20 05:06:10.902 263 18223.75 98.74 52867.69 88888.00 2006-09-20 05:06:11.402 263 18223.79 98.71 52867.72 88888.00 2006-09-20 05:06:11.902 263 18223.88 98.71 52867.68 88888.00 2006-09-20 05:06:12.402 263 18223.70 98.63 52867.71 88888.00 2006-09-20 05:06:12.902 263 18223.76 98.62 52867.68 88888.00 2006-09-20 05:06:13.402 263 18223.88 98.74 52867.68 88888.00 2006-09-20 05:06:13.902 263 18223.85 98.68 52867.73 88888.00 2006-09-20 05:06:14.402 263 18223.84 98.68 52867.77 88888.00 2006-09-20 05:06:14.902 263 18223.84 98.70 52867.73 88888.00 2006-09-20 05:06:15.402 263 18223.86 98.75 52867.74 88888.00 2006-09-20 05:06:15.902 263 18223.81 98.79 52867.67 88888.00 2006-09-20 05:06:16.402 263 18223.80 98.79 52867.62 88888.00 2006-09-20 05:06:16.902 263 18223.87 98.78 52867.72 88888.00 2006-09-20 05:06:17.402 263 18223.88 98.81 52867.71 88888.00 2006-09-20 05:06:17.902 263 18223.92 98.80 52867.78 88888.00 2006-09-20 05:06:18.402 263 18224.00 98.78 52867.68 88888.00 2006-09-20 05:06:18.902 263 18224.00 98.80 52867.59 88888.00 2006-09-20 05:06:19.402 263 18223.90 98.85 52867.56 88888.00 2006-09-20 05:06:19.902 263 18223.94 98.81 52867.48 88888.00 2006-09-20 05:06:20.402 263 18223.89 98.77 52867.38 88888.00 2006-09-20 05:06:20.902 263 18223.98 98.81 52867.56 88888.00 2006-09-20 05:06:21.402 263 18223.97 98.92 52867.68 88888.00 2006-09-20 05:06:21.902 263 18223.96 98.82 52867.61 88888.00 2006-09-20 05:06:22.402 263 18223.97 98.74 52867.57 88888.00 2006-09-20 05:06:22.902 263 18223.99 98.73 52867.59 88888.00 2006-09-20 05:06:23.402 263 18224.02 98.72 52867.43 88888.00 2006-09-20 05:06:23.902 263 18224.12 98.75 52867.54 88888.00 2006-09-20 05:06:24.402 263 18224.16 98.80 52867.52 88888.00 2006-09-20 05:06:24.902 263 18224.07 98.76 52867.46 88888.00 2006-09-20 05:06:25.402 263 18224.06 98.75 52867.45 88888.00 2006-09-20 05:06:25.902 263 18224.02 98.69 52867.47 88888.00 2006-09-20 05:06:26.402 263 18224.06 98.70 52867.31 88888.00 2006-09-20 05:06:26.902 263 18224.17 98.68 52867.37 88888.00 2006-09-20 05:06:27.402 263 18224.23 98.69 52867.51 88888.00 2006-09-20 05:06:27.902 263 18224.13 98.80 52867.78 88888.00 2006-09-20 05:06:28.402 263 18224.00 98.78 52867.71 88888.00 2006-09-20 05:06:28.902 263 18223.97 98.77 52867.62 88888.00 2006-09-20 05:06:29.402 263 18223.99 98.75 52867.58 88888.00 2006-09-20 05:06:29.902 263 18224.09 98.74 52867.59 88888.00 2006-09-20 05:06:30.402 263 18224.17 98.80 52867.61 88888.00 2006-09-20 05:06:30.902 263 18224.01 98.81 52867.67 88888.00 2006-09-20 05:06:31.402 263 18224.06 98.70 52867.63 88888.00 2006-09-20 05:06:31.902 263 18224.10 98.71 52867.69 88888.00 2006-09-20 05:06:32.402 263 18224.13 98.69 52867.63 88888.00 2006-09-20 05:06:32.902 263 18224.13 98.72 52867.58 88888.00 2006-09-20 05:06:33.402 263 18224.12 98.76 52867.57 88888.00 2006-09-20 05:06:33.902 263 18224.10 98.68 52867.61 88888.00 2006-09-20 05:06:34.402 263 18224.10 98.67 52867.63 88888.00 2006-09-20 05:06:34.902 263 18224.16 98.71 52867.54 88888.00 2006-09-20 05:06:35.402 263 18224.06 98.73 52867.61 88888.00 2006-09-20 05:06:35.902 263 18224.11 98.70 52867.72 88888.00 2006-09-20 05:06:36.402 263 18224.12 98.70 52867.79 88888.00 2006-09-20 05:06:36.902 263 18224.07 98.72 52867.62 88888.00 2006-09-20 05:06:37.402 263 18224.01 98.67 52867.47 88888.00 2006-09-20 05:06:37.902 263 18223.95 98.66 52867.63 88888.00 2006-09-20 05:06:38.402 263 18224.10 98.69 52867.77 88888.00 2006-09-20 05:06:38.902 263 18224.18 98.70 52867.60 88888.00 2006-09-20 05:06:39.402 263 18224.13 98.72 52867.46 88888.00 2006-09-20 05:06:39.902 263 18224.15 98.67 52867.46 88888.00 2006-09-20 05:06:40.402 263 18224.13 98.68 52867.51 88888.00 2006-09-20 05:06:40.902 263 18224.00 98.65 52867.46 88888.00 2006-09-20 05:06:41.402 263 18224.05 98.59 52867.55 88888.00 2006-09-20 05:06:41.902 263 18224.17 98.57 52867.62 88888.00 2006-09-20 05:06:42.402 263 18224.16 98.56 52867.61 88888.00 2006-09-20 05:06:42.902 263 18224.08 98.65 52867.50 88888.00 2006-09-20 05:06:43.402 263 18224.18 98.58 52867.54 88888.00 2006-09-20 05:06:43.902 263 18224.28 98.53 52867.47 88888.00 2006-09-20 05:06:44.402 263 18224.32 98.54 52867.52 88888.00 2006-09-20 05:06:44.902 263 18224.29 98.50 52867.55 88888.00 2006-09-20 05:06:45.402 263 18224.27 98.59 52867.48 88888.00 2006-09-20 05:06:45.902 263 18224.44 98.67 52867.59 88888.00 2006-09-20 05:06:46.402 263 18224.70 98.67 52867.63 88888.00 2006-09-20 05:06:46.902 263 18224.54 98.67 52867.57 88888.00 2006-09-20 05:06:47.402 263 18224.29 98.58 52867.54 88888.00 2006-09-20 05:06:47.902 263 18224.29 98.53 52867.45 88888.00 2006-09-20 05:06:48.402 263 18224.27 98.52 52867.55 88888.00 2006-09-20 05:06:48.902 263 18224.21 98.49 52867.61 88888.00 2006-09-20 05:06:49.402 263 18224.18 98.46 52867.55 88888.00 2006-09-20 05:06:49.902 263 18224.20 98.49 52867.38 88888.00 2006-09-20 05:06:50.402 263 18224.17 98.56 52867.49 88888.00 2006-09-20 05:06:50.902 263 18224.06 98.56 52867.50 88888.00 2006-09-20 05:06:51.402 263 18224.06 98.46 52867.46 88888.00 2006-09-20 05:06:51.902 263 18224.08 98.46 52867.44 88888.00 2006-09-20 05:06:52.402 263 18224.03 98.50 52867.47 88888.00 2006-09-20 05:06:52.902 263 18224.11 98.51 52867.51 88888.00 2006-09-20 05:06:53.402 263 18224.19 98.50 52867.50 88888.00 2006-09-20 05:06:53.902 263 18224.21 98.53 52867.28 88888.00 2006-09-20 05:06:54.402 263 18224.16 98.54 52867.22 88888.00 2006-09-20 05:06:54.902 263 18224.06 98.52 52867.33 88888.00 2006-09-20 05:06:55.402 263 18224.05 98.50 52867.32 88888.00 2006-09-20 05:06:55.902 263 18224.11 98.48 52867.27 88888.00 2006-09-20 05:06:56.402 263 18224.07 98.48 52867.33 88888.00 2006-09-20 05:06:56.902 263 18224.06 98.51 52867.39 88888.00 2006-09-20 05:06:57.402 263 18224.01 98.55 52867.48 88888.00 2006-09-20 05:06:57.902 263 18224.02 98.48 52867.38 88888.00 2006-09-20 05:06:58.402 263 18224.00 98.39 52867.55 88888.00 2006-09-20 05:06:58.902 263 18224.07 98.39 52867.61 88888.00 2006-09-20 05:06:59.402 263 18224.15 98.43 52867.55 88888.00 2006-09-20 05:06:59.902 263 18224.06 98.44 52867.48 88888.00 2006-09-20 05:07:00.402 263 18224.00 98.42 52867.56 88888.00 2006-09-20 05:07:00.902 263 18224.02 98.44 52867.55 88888.00 2006-09-20 05:07:01.402 263 18224.01 98.47 52867.60 88888.00 2006-09-20 05:07:01.902 263 18224.06 98.43 52867.61 88888.00 2006-09-20 05:07:02.402 263 18224.19 98.42 52867.48 88888.00 2006-09-20 05:07:02.902 263 18224.18 98.45 52867.39 88888.00 2006-09-20 05:07:03.402 263 18224.13 98.43 52867.44 88888.00 2006-09-20 05:07:03.902 263 18224.05 98.45 52867.35 88888.00 2006-09-20 05:07:04.402 263 18224.15 98.44 52867.41 88888.00 2006-09-20 05:07:04.902 263 18224.08 98.44 52867.46 88888.00 2006-09-20 05:07:05.402 263 18224.27 98.41 52867.43 88888.00 2006-09-20 05:07:05.902 263 18224.29 98.26 52867.43 88888.00 2006-09-20 05:07:06.402 263 18224.22 98.23 52867.50 88888.00 2006-09-20 05:07:06.902 263 18224.05 98.30 52867.47 88888.00 2006-09-20 05:07:07.402 263 18224.07 98.36 52867.49 88888.00 2006-09-20 05:07:07.902 263 18224.13 98.31 52867.55 88888.00 2006-09-20 05:07:08.402 263 18224.29 98.25 52867.57 88888.00 2006-09-20 05:07:08.902 263 18224.22 98.28 52867.56 88888.00 2006-09-20 05:07:09.402 263 18224.20 98.38 52867.58 88888.00 2006-09-20 05:07:09.902 263 18224.21 98.43 52867.55 88888.00 2006-09-20 05:07:10.402 263 18224.24 98.39 52867.58 88888.00 2006-09-20 05:07:10.902 263 18224.18 98.34 52867.62 88888.00 2006-09-20 05:07:11.402 263 18224.27 98.30 52867.50 88888.00 2006-09-20 05:07:11.902 263 18224.30 98.29 52867.56 88888.00 2006-09-20 05:07:12.402 263 18224.27 98.32 52867.60 88888.00 2006-09-20 05:07:12.902 263 18224.19 98.28 52867.48 88888.00 2006-09-20 05:07:13.402 263 18224.18 98.28 52867.36 88888.00 2006-09-20 05:07:13.902 263 18224.13 98.41 52867.59 88888.00 2006-09-20 05:07:14.402 263 18224.11 98.40 52867.56 88888.00 2006-09-20 05:07:14.902 263 18224.20 98.41 52867.46 88888.00 2006-09-20 05:07:15.402 263 18224.20 98.42 52867.49 88888.00 2006-09-20 05:07:15.902 263 18224.15 98.41 52867.55 88888.00 2006-09-20 05:07:16.402 263 18224.13 98.40 52867.51 88888.00 2006-09-20 05:07:16.902 263 18224.12 98.39 52867.50 88888.00 2006-09-20 05:07:17.402 263 18224.12 98.38 52867.50 88888.00 2006-09-20 05:07:17.902 263 18224.13 98.39 52867.51 88888.00 2006-09-20 05:07:18.402 263 18224.27 98.44 52867.50 88888.00 2006-09-20 05:07:18.902 263 18224.23 98.44 52867.48 88888.00 2006-09-20 05:07:19.402 263 18224.23 98.50 52867.46 88888.00 2006-09-20 05:07:19.902 263 18224.30 98.42 52867.45 88888.00 2006-09-20 05:07:20.402 263 18224.29 98.33 52867.41 88888.00 2006-09-20 05:07:20.902 263 18224.21 98.40 52867.37 88888.00 2006-09-20 05:07:21.402 263 18224.17 98.42 52867.57 88888.00 2006-09-20 05:07:21.902 263 18224.19 98.38 52867.66 88888.00 2006-09-20 05:07:22.402 263 18224.12 98.34 52867.59 88888.00 2006-09-20 05:07:22.902 263 18224.11 98.38 52867.59 88888.00 2006-09-20 05:07:23.402 263 18224.20 98.40 52867.49 88888.00 2006-09-20 05:07:23.902 263 18224.27 98.36 52867.51 88888.00 2006-09-20 05:07:24.402 263 18224.27 98.33 52867.50 88888.00 2006-09-20 05:07:24.902 263 18224.18 98.30 52867.48 88888.00 2006-09-20 05:07:25.402 263 18224.18 98.32 52867.52 88888.00 2006-09-20 05:07:25.902 263 18224.30 98.32 52867.56 88888.00 2006-09-20 05:07:26.402 263 18224.32 98.22 52867.48 88888.00 2006-09-20 05:07:26.902 263 18224.40 98.19 52867.50 88888.00 2006-09-20 05:07:27.402 263 18224.40 98.22 52867.47 88888.00 2006-09-20 05:07:27.902 263 18224.32 98.25 52867.43 88888.00 2006-09-20 05:07:28.402 263 18224.20 98.29 52867.45 88888.00 2006-09-20 05:07:28.902 263 18224.19 98.29 52867.40 88888.00 2006-09-20 05:07:29.402 263 18224.28 98.32 52867.47 88888.00 2006-09-20 05:07:29.902 263 18224.34 98.35 52867.38 88888.00 2006-09-20 05:07:30.402 263 18224.28 98.37 52867.46 88888.00 2006-09-20 05:07:30.902 263 18224.41 98.42 52867.57 88888.00 2006-09-20 05:07:31.402 263 18224.42 98.44 52867.25 88888.00 2006-09-20 05:07:31.902 263 18224.33 98.46 52867.28 88888.00 2006-09-20 05:07:32.402 263 18224.23 98.42 52867.44 88888.00 2006-09-20 05:07:32.902 263 18224.22 98.46 52867.46 88888.00 2006-09-20 05:07:33.402 263 18224.33 98.43 52867.43 88888.00 2006-09-20 05:07:33.902 263 18224.39 98.41 52867.31 88888.00 2006-09-20 05:07:34.402 263 18224.37 98.34 52867.23 88888.00 2006-09-20 05:07:34.902 263 18224.44 98.38 52867.17 88888.00 2006-09-20 05:07:35.402 263 18224.41 98.40 52867.21 88888.00 2006-09-20 05:07:35.902 263 18224.37 98.40 52867.34 88888.00 2006-09-20 05:07:36.402 263 18224.45 98.41 52867.28 88888.00 2006-09-20 05:07:36.902 263 18224.44 98.41 52867.28 88888.00 2006-09-20 05:07:37.402 263 18224.39 98.39 52867.22 88888.00 2006-09-20 05:07:37.902 263 18224.46 98.38 52867.23 88888.00 2006-09-20 05:07:38.402 263 18224.56 98.37 52867.40 88888.00 2006-09-20 05:07:38.902 263 18224.48 98.42 52867.40 88888.00 2006-09-20 05:07:39.402 263 18224.42 98.42 52867.44 88888.00 2006-09-20 05:07:39.902 263 18224.55 98.39 52867.39 88888.00 2006-09-20 05:07:40.402 263 18224.60 98.42 52867.48 88888.00 2006-09-20 05:07:40.902 263 18224.60 98.57 52867.55 88888.00 2006-09-20 05:07:41.402 263 18224.50 98.66 52867.63 88888.00 2006-09-20 05:07:41.902 263 18224.54 98.66 52867.61 88888.00 2006-09-20 05:07:42.402 263 18224.48 98.66 52867.63 88888.00 2006-09-20 05:07:42.902 263 18224.44 98.58 52867.59 88888.00 2006-09-20 05:07:43.402 263 18224.49 98.62 52867.55 88888.00 2006-09-20 05:07:43.902 263 18224.52 98.63 52867.68 88888.00 2006-09-20 05:07:44.402 263 18224.45 98.61 52867.70 88888.00 2006-09-20 05:07:44.902 263 18224.45 98.57 52867.52 88888.00 2006-09-20 05:07:45.402 263 18224.43 98.62 52867.49 88888.00 2006-09-20 05:07:45.902 263 18224.44 98.66 52867.47 88888.00 2006-09-20 05:07:46.402 263 18224.44 98.61 52867.59 88888.00 2006-09-20 05:07:46.902 263 18224.35 98.55 52867.73 88888.00 2006-09-20 05:07:47.402 263 18224.42 98.48 52867.68 88888.00 2006-09-20 05:07:47.902 263 18224.79 98.49 52867.72 88888.00 2006-09-20 05:07:48.402 263 18224.98 98.47 52867.55 88888.00 2006-09-20 05:07:48.902 263 18225.18 98.35 52867.64 88888.00 2006-09-20 05:07:49.402 263 18225.21 98.23 52867.73 88888.00 2006-09-20 05:07:49.902 263 18225.13 98.25 52867.60 88888.00 2006-09-20 05:07:50.402 263 18225.06 98.25 52867.49 88888.00 2006-09-20 05:07:50.902 263 18225.07 98.23 52867.56 88888.00 2006-09-20 05:07:51.402 263 18225.02 98.21 52867.46 88888.00 2006-09-20 05:07:51.902 263 18225.07 98.38 52867.54 88888.00 2006-09-20 05:07:52.402 263 18225.08 98.47 52867.66 88888.00 2006-09-20 05:07:52.902 263 18225.08 98.37 52867.57 88888.00 2006-09-20 05:07:53.402 263 18224.95 98.30 52867.58 88888.00 2006-09-20 05:07:53.902 263 18224.91 98.35 52867.59 88888.00 2006-09-20 05:07:54.402 263 18224.66 98.36 52867.49 88888.00 2006-09-20 05:07:54.902 263 18224.60 98.37 52867.58 88888.00 2006-09-20 05:07:55.402 263 18224.66 98.36 52867.70 88888.00 2006-09-20 05:07:55.902 263 18224.72 98.38 52867.67 88888.00 2006-09-20 05:07:56.402 263 18224.75 98.37 52867.61 88888.00 2006-09-20 05:07:56.902 263 18224.70 98.33 52867.64 88888.00 2006-09-20 05:07:57.402 263 18224.83 98.34 52867.78 88888.00 2006-09-20 05:07:57.902 263 18224.72 98.33 52867.74 88888.00 2006-09-20 05:07:58.402 263 18224.79 98.30 52867.74 88888.00 2006-09-20 05:07:58.902 263 18224.72 98.35 52867.71 88888.00 2006-09-20 05:07:59.402 263 18224.76 98.35 52867.72 88888.00 2006-09-20 05:07:59.902 263 18224.72 98.34 52867.71 88888.00 2006-09-20 05:08:00.402 263 18224.66 98.29 52867.79 88888.00 2006-09-20 05:08:00.902 263 18224.72 98.26 52867.71 88888.00 2006-09-20 05:08:01.402 263 18224.86 98.29 52867.66 88888.00 2006-09-20 05:08:01.902 263 18224.88 98.30 52867.70 88888.00 2006-09-20 05:08:02.402 263 18224.85 98.37 52867.59 88888.00 2006-09-20 05:08:02.902 263 18224.89 98.38 52867.50 88888.00 2006-09-20 05:08:03.402 263 18224.99 98.35 52867.51 88888.00 2006-09-20 05:08:03.902 263 18224.97 98.28 52867.50 88888.00 2006-09-20 05:08:04.402 263 18224.85 98.28 52867.59 88888.00 2006-09-20 05:08:04.902 263 18224.86 98.31 52867.67 88888.00 2006-09-20 05:08:05.402 263 18224.99 98.29 52867.64 88888.00 2006-09-20 05:08:05.902 263 18224.99 98.33 52867.73 88888.00 2006-09-20 05:08:06.402 263 18224.99 98.34 52867.63 88888.00 2006-09-20 05:08:06.902 263 18224.91 98.33 52867.55 88888.00 2006-09-20 05:08:07.402 263 18224.87 98.29 52867.63 88888.00 2006-09-20 05:08:07.902 263 18224.93 98.24 52867.74 88888.00 2006-09-20 05:08:08.402 263 18224.84 98.20 52867.73 88888.00 2006-09-20 05:08:08.902 263 18224.79 98.28 52867.74 88888.00 2006-09-20 05:08:09.402 263 18224.84 98.28 52867.71 88888.00 2006-09-20 05:08:09.902 263 18224.84 98.21 52867.69 88888.00 2006-09-20 05:08:10.402 263 18224.83 98.17 52867.71 88888.00 2006-09-20 05:08:10.902 263 18224.89 98.17 52867.64 88888.00 2006-09-20 05:08:11.402 263 18224.97 98.21 52867.58 88888.00 2006-09-20 05:08:11.902 263 18224.96 98.22 52867.61 88888.00 2006-09-20 05:08:12.402 263 18224.79 98.26 52867.69 88888.00 2006-09-20 05:08:12.902 263 18224.83 98.32 52867.61 88888.00 2006-09-20 05:08:13.402 263 18224.89 98.24 52867.62 88888.00 2006-09-20 05:08:13.902 263 18224.89 98.26 52867.64 88888.00 2006-09-20 05:08:14.402 263 18224.85 98.33 52867.62 88888.00 2006-09-20 05:08:14.902 263 18225.00 98.30 52867.69 88888.00 2006-09-20 05:08:15.402 263 18225.11 98.32 52867.71 88888.00 2006-09-20 05:08:15.902 263 18225.15 98.25 52867.61 88888.00 2006-09-20 05:08:16.402 263 18225.08 98.23 52867.58 88888.00 2006-09-20 05:08:16.902 263 18225.10 98.22 52867.58 88888.00 2006-09-20 05:08:17.402 263 18225.10 98.23 52867.59 88888.00 2006-09-20 05:08:17.902 263 18225.11 98.25 52867.68 88888.00 2006-09-20 05:08:18.402 263 18225.09 98.30 52867.52 88888.00 2006-09-20 05:08:18.902 263 18225.15 98.32 52867.49 88888.00 2006-09-20 05:08:19.402 263 18225.17 98.31 52867.49 88888.00 2006-09-20 05:08:19.902 263 18225.14 98.22 52867.51 88888.00 2006-09-20 05:08:20.402 263 18225.19 98.24 52867.41 88888.00 2006-09-20 05:08:20.902 263 18225.20 98.24 52867.54 88888.00 2006-09-20 05:08:21.402 263 18225.16 98.17 52867.56 88888.00 2006-09-20 05:08:21.902 263 18225.15 98.25 52867.62 88888.00 2006-09-20 05:08:22.402 263 18225.14 98.37 52867.64 88888.00 2006-09-20 05:08:22.902 263 18225.25 98.22 52867.61 88888.00 2006-09-20 05:08:23.402 263 18225.25 98.20 52867.64 88888.00 2006-09-20 05:08:23.902 263 18225.17 98.26 52867.50 88888.00 2006-09-20 05:08:24.402 263 18225.17 98.22 52867.45 88888.00 2006-09-20 05:08:24.902 263 18225.15 98.29 52867.37 88888.00 2006-09-20 05:08:25.402 263 18225.19 98.25 52867.33 88888.00 2006-09-20 05:08:25.902 263 18225.28 98.16 52867.38 88888.00 2006-09-20 05:08:26.402 263 18225.26 98.17 52867.35 88888.00 2006-09-20 05:08:26.902 263 18225.17 98.25 52867.31 88888.00 2006-09-20 05:08:27.402 263 18225.07 98.25 52867.27 88888.00 2006-09-20 05:08:27.902 263 18225.15 98.17 52867.32 88888.00 2006-09-20 05:08:28.402 263 18225.21 98.21 52867.29 88888.00 2006-09-20 05:08:28.902 263 18225.21 98.25 52867.22 88888.00 2006-09-20 05:08:29.402 263 18225.19 98.24 52867.23 88888.00 2006-09-20 05:08:29.902 263 18225.05 98.20 52867.34 88888.00 2006-09-20 05:08:30.402 263 18224.97 98.19 52867.44 88888.00 2006-09-20 05:08:30.902 263 18224.53 98.28 52867.39 88888.00 2006-09-20 05:08:31.402 263 18224.26 98.32 52867.41 88888.00 2006-09-20 05:08:31.902 263 18224.38 98.23 52867.55 88888.00 2006-09-20 05:08:32.402 263 18224.50 98.21 52867.47 88888.00 2006-09-20 05:08:32.902 263 18224.52 98.21 52867.46 88888.00 2006-09-20 05:08:33.402 263 18224.50 98.20 52867.34 88888.00 2006-09-20 05:08:33.902 263 18224.53 98.23 52867.37 88888.00 2006-09-20 05:08:34.402 263 18224.59 98.28 52867.46 88888.00 2006-09-20 05:08:34.902 263 18224.54 98.30 52867.46 88888.00 2006-09-20 05:08:35.402 263 18224.63 98.30 52867.50 88888.00 2006-09-20 05:08:35.902 263 18224.68 98.30 52867.40 88888.00 2006-09-20 05:08:36.402 263 18224.64 98.31 52867.29 88888.00 2006-09-20 05:08:36.902 263 18224.74 98.26 52867.22 88888.00 2006-09-20 05:08:37.402 263 18224.77 98.20 52867.32 88888.00 2006-09-20 05:08:37.902 263 18224.76 98.24 52867.28 88888.00 2006-09-20 05:08:38.402 263 18224.76 98.28 52867.33 88888.00 2006-09-20 05:08:38.902 263 18224.66 98.25 52867.41 88888.00 2006-09-20 05:08:39.402 263 18224.85 98.20 52867.51 88888.00 2006-09-20 05:08:39.902 263 18224.95 98.13 52867.63 88888.00 2006-09-20 05:08:40.402 263 18224.89 98.24 52867.71 88888.00 2006-09-20 05:08:40.902 263 18224.72 98.46 52867.75 88888.00 2006-09-20 05:08:41.402 263 18224.79 98.48 52867.81 88888.00 2006-09-20 05:08:41.902 263 18224.96 98.32 52867.70 88888.00 2006-09-20 05:08:42.402 263 18224.93 98.18 52867.57 88888.00 2006-09-20 05:08:42.902 263 18224.83 98.15 52867.55 88888.00 2006-09-20 05:08:43.402 263 18224.73 98.09 52867.48 88888.00 2006-09-20 05:08:43.902 263 18224.74 98.04 52867.35 88888.00 2006-09-20 05:08:44.402 263 18224.63 98.09 52867.33 88888.00 2006-09-20 05:08:44.902 263 18224.70 98.08 52867.46 88888.00 2006-09-20 05:08:45.402 263 18224.73 98.10 52867.49 88888.00 2006-09-20 05:08:45.902 263 18224.65 98.09 52867.54 88888.00 2006-09-20 05:08:46.402 263 18224.76 98.04 52867.51 88888.00 2006-09-20 05:08:46.902 263 18224.83 98.08 52867.59 88888.00 2006-09-20 05:08:47.402 263 18224.77 98.10 52867.60 88888.00 2006-09-20 05:08:47.902 263 18224.74 98.13 52867.59 88888.00 2006-09-20 05:08:48.402 263 18224.81 98.22 52867.43 88888.00 2006-09-20 05:08:48.902 263 18224.87 98.23 52867.44 88888.00 2006-09-20 05:08:49.402 263 18224.84 98.28 52867.48 88888.00 2006-09-20 05:08:49.902 263 18224.73 98.21 52867.37 88888.00 2006-09-20 05:08:50.402 263 18224.75 98.21 52867.41 88888.00 2006-09-20 05:08:50.902 263 18225.04 98.29 52867.40 88888.00 2006-09-20 05:08:51.402 263 18225.44 98.23 52867.38 88888.00 2006-09-20 05:08:51.902 263 18225.46 98.20 52867.56 88888.00 2006-09-20 05:08:52.402 263 18225.13 98.20 52867.56 88888.00 2006-09-20 05:08:52.902 263 18224.92 98.15 52867.48 88888.00 2006-09-20 05:08:53.402 263 18224.86 98.12 52867.48 88888.00 2006-09-20 05:08:53.902 263 18224.76 98.20 52867.48 88888.00 2006-09-20 05:08:54.402 263 18224.72 98.17 52867.55 88888.00 2006-09-20 05:08:54.902 263 18224.72 98.17 52867.45 88888.00 2006-09-20 05:08:55.402 263 18224.68 98.22 52867.44 88888.00 2006-09-20 05:08:55.902 263 18224.63 98.20 52867.47 88888.00 2006-09-20 05:08:56.402 263 18224.72 98.11 52867.36 88888.00 2006-09-20 05:08:56.902 263 18224.71 98.14 52867.36 88888.00 2006-09-20 05:08:57.402 263 18224.84 98.21 52867.39 88888.00 2006-09-20 05:08:57.902 263 18224.85 98.22 52867.46 88888.00 2006-09-20 05:08:58.402 263 18224.74 98.17 52867.52 88888.00 2006-09-20 05:08:58.902 263 18224.84 98.12 52867.73 88888.00 2006-09-20 05:08:59.402 263 18224.85 98.18 52867.70 88888.00 2006-09-20 05:08:59.902 263 18224.91 98.19 52867.61 88888.00 2006-09-20 05:09:00.402 263 18224.98 98.16 52867.50 88888.00 2006-09-20 05:09:00.902 263 18224.97 98.18 52867.52 88888.00 2006-09-20 05:09:01.402 263 18224.98 98.21 52867.47 88888.00 2006-09-20 05:09:01.902 263 18224.97 98.12 52867.40 88888.00 2006-09-20 05:09:02.402 263 18224.94 98.14 52867.45 88888.00 2006-09-20 05:09:02.902 263 18224.92 98.11 52867.48 88888.00 2006-09-20 05:09:03.402 263 18224.97 98.07 52867.43 88888.00 2006-09-20 05:09:03.902 263 18225.06 98.13 52867.35 88888.00 2006-09-20 05:09:04.402 263 18224.96 98.16 52867.33 88888.00 2006-09-20 05:09:04.902 263 18224.96 98.18 52867.34 88888.00 2006-09-20 05:09:05.402 263 18225.11 98.12 52867.44 88888.00 2006-09-20 05:09:05.902 263 18225.10 98.13 52867.44 88888.00 2006-09-20 05:09:06.402 263 18225.03 98.13 52867.35 88888.00 2006-09-20 05:09:06.902 263 18224.95 98.15 52867.36 88888.00 2006-09-20 05:09:07.402 263 18224.82 98.15 52867.52 88888.00 2006-09-20 05:09:07.902 263 18224.79 98.10 52867.55 88888.00 2006-09-20 05:09:08.402 263 18224.87 98.06 52867.54 88888.00 2006-09-20 05:09:08.902 263 18224.81 98.08 52867.60 88888.00 2006-09-20 05:09:09.402 263 18224.81 98.08 52867.62 88888.00 2006-09-20 05:09:09.902 263 18224.99 98.01 52867.52 88888.00 2006-09-20 05:09:10.402 263 18225.04 98.04 52867.46 88888.00 2006-09-20 05:09:10.902 263 18225.44 98.08 52867.59 88888.00 2006-09-20 05:09:11.402 263 18225.65 98.09 52867.63 88888.00 2006-09-20 05:09:11.902 263 18225.65 98.09 52867.59 88888.00 2006-09-20 05:09:12.402 263 18225.67 98.03 52867.51 88888.00 2006-09-20 05:09:12.902 263 18225.68 98.06 52867.55 88888.00 2006-09-20 05:09:13.402 263 18225.59 98.08 52867.57 88888.00 2006-09-20 05:09:13.902 263 18225.65 98.11 52867.58 88888.00 2006-09-20 05:09:14.402 263 18225.72 98.17 52867.44 88888.00 2006-09-20 05:09:14.902 263 18225.70 98.12 52867.45 88888.00 2006-09-20 05:09:15.402 263 18225.60 98.18 52867.44 88888.00 2006-09-20 05:09:15.902 263 18225.69 98.26 52867.49 88888.00 2006-09-20 05:09:16.402 263 18225.50 98.19 52867.49 88888.00 2006-09-20 05:09:16.902 263 18225.21 98.17 52867.51 88888.00 2006-09-20 05:09:17.402 263 18225.03 98.14 52867.55 88888.00 2006-09-20 05:09:17.902 263 18224.98 98.10 52867.47 88888.00 2006-09-20 05:09:18.402 263 18224.96 98.14 52867.34 88888.00 2006-09-20 05:09:18.902 263 18224.98 98.13 52867.37 88888.00 2006-09-20 05:09:19.402 263 18225.33 98.21 52867.39 88888.00 2006-09-20 05:09:19.902 263 18225.75 98.26 52867.34 88888.00 2006-09-20 05:09:20.402 263 18225.69 98.28 52867.36 88888.00 2006-09-20 05:09:20.902 263 18225.70 98.28 52867.47 88888.00 2006-09-20 05:09:21.402 263 18225.63 98.32 52867.33 88888.00 2006-09-20 05:09:21.902 263 18225.49 98.41 52867.40 88888.00 2006-09-20 05:09:22.402 263 18225.54 98.39 52867.44 88888.00 2006-09-20 05:09:22.902 263 18225.60 98.29 52867.50 88888.00 2006-09-20 05:09:23.402 263 18225.74 98.25 52867.55 88888.00 2006-09-20 05:09:23.902 263 18225.83 98.29 52867.48 88888.00 2006-09-20 05:09:24.402 263 18225.74 98.24 52867.46 88888.00 2006-09-20 05:09:24.902 263 18225.69 98.24 52867.44 88888.00 2006-09-20 05:09:25.402 263 18225.20 98.23 52867.51 88888.00 2006-09-20 05:09:25.902 263 18224.94 98.24 52867.52 88888.00 2006-09-20 05:09:26.402 263 18224.91 98.30 52867.54 88888.00 2006-09-20 05:09:26.902 263 18224.77 98.13 52867.50 88888.00 2006-09-20 05:09:27.402 263 18224.64 98.05 52867.56 88888.00 2006-09-20 05:09:27.902 263 18224.68 98.05 52867.54 88888.00 2006-09-20 05:09:28.402 263 18224.81 98.06 52867.39 88888.00 2006-09-20 05:09:28.902 263 18224.93 98.11 52867.46 88888.00 2006-09-20 05:09:29.402 263 18224.92 98.13 52867.50 88888.00 2006-09-20 05:09:29.902 263 18224.95 98.13 52867.55 88888.00 2006-09-20 05:09:30.402 263 18224.98 98.13 52867.49 88888.00 2006-09-20 05:09:30.902 263 18225.04 98.16 52867.44 88888.00 2006-09-20 05:09:31.402 263 18225.07 98.18 52867.45 88888.00 2006-09-20 05:09:31.902 263 18225.07 98.11 52867.47 88888.00 2006-09-20 05:09:32.402 263 18225.15 98.12 52867.54 88888.00 2006-09-20 05:09:32.902 263 18225.07 98.13 52867.54 88888.00 2006-09-20 05:09:33.402 263 18225.03 98.18 52867.52 88888.00 2006-09-20 05:09:33.902 263 18225.11 98.16 52867.59 88888.00 2006-09-20 05:09:34.402 263 18225.10 98.10 52867.64 88888.00 2006-09-20 05:09:34.902 263 18224.94 98.17 52867.57 88888.00 2006-09-20 05:09:35.402 263 18224.93 98.18 52867.58 88888.00 2006-09-20 05:09:35.902 263 18224.97 98.04 52867.64 88888.00 2006-09-20 05:09:36.402 263 18225.02 98.06 52867.77 88888.00 2006-09-20 05:09:36.902 263 18225.11 98.05 52867.69 88888.00 2006-09-20 05:09:37.402 263 18225.13 98.10 52867.54 88888.00 2006-09-20 05:09:37.902 263 18225.15 98.07 52867.58 88888.00 2006-09-20 05:09:38.402 263 18225.10 98.00 52867.55 88888.00 2006-09-20 05:09:38.902 263 18225.05 98.05 52867.50 88888.00 2006-09-20 05:09:39.402 263 18225.02 98.11 52867.47 88888.00 2006-09-20 05:09:39.902 263 18225.06 98.14 52867.49 88888.00 2006-09-20 05:09:40.402 263 18224.99 98.13 52867.41 88888.00 2006-09-20 05:09:40.902 263 18224.99 98.17 52867.48 88888.00 2006-09-20 05:09:41.402 263 18225.07 98.14 52867.41 88888.00 2006-09-20 05:09:41.902 263 18224.93 98.14 52867.49 88888.00 2006-09-20 05:09:42.402 263 18224.85 98.17 52867.55 88888.00 2006-09-20 05:09:42.902 263 18224.71 98.16 52867.58 88888.00 2006-09-20 05:09:43.402 263 18224.93 98.16 52867.52 88888.00 2006-09-20 05:09:43.902 263 18225.02 98.17 52867.52 88888.00 2006-09-20 05:09:44.402 263 18225.04 98.19 52867.60 88888.00 2006-09-20 05:09:44.902 263 18224.96 98.29 52867.57 88888.00 2006-09-20 05:09:45.402 263 18224.84 98.24 52867.56 88888.00 2006-09-20 05:09:45.902 263 18224.87 98.13 52867.69 88888.00 2006-09-20 05:09:46.402 263 18224.97 98.05 52867.63 88888.00 2006-09-20 05:09:46.902 263 18225.06 98.07 52867.55 88888.00 2006-09-20 05:09:47.402 263 18225.04 98.16 52867.44 88888.00 2006-09-20 05:09:47.902 263 18225.13 98.11 52867.44 88888.00 2006-09-20 05:09:48.402 263 18225.09 98.15 52867.37 88888.00 2006-09-20 05:09:48.902 263 18225.04 98.13 52867.35 88888.00 2006-09-20 05:09:49.402 263 18225.00 98.06 52867.51 88888.00 2006-09-20 05:09:49.902 263 18225.02 98.12 52867.57 88888.00 2006-09-20 05:09:50.402 263 18224.98 98.06 52867.58 88888.00 2006-09-20 05:09:50.902 263 18224.93 98.04 52867.56 88888.00 2006-09-20 05:09:51.402 263 18224.82 98.05 52867.52 88888.00 2006-09-20 05:09:51.902 263 18224.63 98.07 52867.60 88888.00 2006-09-20 05:09:52.402 263 18224.79 98.03 52867.57 88888.00 2006-09-20 05:09:52.902 263 18224.88 98.04 52867.58 88888.00 2006-09-20 05:09:53.402 263 18224.95 98.08 52867.46 88888.00 2006-09-20 05:09:53.902 263 18225.06 98.07 52867.45 88888.00 2006-09-20 05:09:54.402 263 18225.07 98.05 52867.44 88888.00 2006-09-20 05:09:54.902 263 18224.92 98.11 52867.46 88888.00 2006-09-20 05:09:55.402 263 18225.30 98.11 52867.45 88888.00 2006-09-20 05:09:55.902 263 18225.52 98.12 52867.32 88888.00 2006-09-20 05:09:56.402 263 18225.48 98.12 52867.21 88888.00 2006-09-20 05:09:56.902 263 18225.46 98.12 52867.34 88888.00 2006-09-20 05:09:57.402 263 18225.43 98.10 52867.48 88888.00 2006-09-20 05:09:57.902 263 18225.44 98.09 52867.41 88888.00 2006-09-20 05:09:58.402 263 18225.58 98.10 52867.47 88888.00 2006-09-20 05:09:58.902 263 18225.84 98.01 52867.50 88888.00 2006-09-20 05:09:59.402 263 18225.92 97.98 52867.55 88888.00 2006-09-20 05:09:59.902 263 18225.85 98.00 52867.49 88888.00 2006-09-20 05:10:00.402 263 18225.69 98.05 52867.54 88888.00 2006-09-20 05:10:00.902 263 18225.69 98.08 52867.37 88888.00 2006-09-20 05:10:01.402 263 18225.71 98.04 52867.27 88888.00 2006-09-20 05:10:01.902 263 18225.60 98.05 52867.23 88888.00 2006-09-20 05:10:02.402 263 18225.53 98.07 52867.28 88888.00 2006-09-20 05:10:02.902 263 18225.48 98.05 52867.39 88888.00 2006-09-20 05:10:03.402 263 18225.65 98.04 52867.55 88888.00 2006-09-20 05:10:03.902 263 18225.76 98.04 52867.64 88888.00 2006-09-20 05:10:04.402 263 18225.78 98.02 52867.67 88888.00 2006-09-20 05:10:04.902 263 18225.61 97.98 52867.63 88888.00 2006-09-20 05:10:05.402 263 18225.58 97.89 52867.47 88888.00 2006-09-20 05:10:05.902 263 18225.73 97.91 52867.40 88888.00 2006-09-20 05:10:06.402 263 18225.83 97.96 52867.44 88888.00 2006-09-20 05:10:06.902 263 18225.86 97.92 52867.47 88888.00 2006-09-20 05:10:07.402 263 18225.78 97.98 52867.45 88888.00 2006-09-20 05:10:07.902 263 18225.74 97.95 52867.34 88888.00 2006-09-20 05:10:08.402 263 18225.72 97.84 52867.43 88888.00 2006-09-20 05:10:08.902 263 18225.73 97.81 52867.54 88888.00 2006-09-20 05:10:09.402 263 18225.63 97.75 52867.54 88888.00 2006-09-20 05:10:09.902 263 18225.55 97.80 52867.31 88888.00 2006-09-20 05:10:10.402 263 18225.57 97.86 52867.32 88888.00 2006-09-20 05:10:10.902 263 18225.54 97.88 52867.40 88888.00 2006-09-20 05:10:11.402 263 18225.47 97.90 52867.46 88888.00 2006-09-20 05:10:11.902 263 18225.58 97.91 52867.28 88888.00 2006-09-20 05:10:12.402 263 18225.70 97.94 52867.40 88888.00 2006-09-20 05:10:12.902 263 18225.84 97.96 52867.47 88888.00 2006-09-20 05:10:13.402 263 18225.79 97.98 52867.43 88888.00 2006-09-20 05:10:13.902 263 18225.73 97.87 52867.49 88888.00 2006-09-20 05:10:14.402 263 18225.69 97.82 52867.59 88888.00 2006-09-20 05:10:14.902 263 18225.75 97.79 52867.62 88888.00 2006-09-20 05:10:15.402 263 18225.70 97.81 52867.58 88888.00 2006-09-20 05:10:15.902 263 18225.24 97.85 52867.48 88888.00 2006-09-20 05:10:16.402 263 18224.95 97.90 52867.52 88888.00 2006-09-20 05:10:16.902 263 18224.91 97.87 52867.49 88888.00 2006-09-20 05:10:17.402 263 18225.00 97.91 52867.46 88888.00 2006-09-20 05:10:17.902 263 18225.07 97.94 52867.45 88888.00 2006-09-20 05:10:18.402 263 18224.88 97.89 52867.36 88888.00 2006-09-20 05:10:18.902 263 18224.82 97.85 52867.37 88888.00 2006-09-20 05:10:19.402 263 18224.78 97.80 52867.45 88888.00 2006-09-20 05:10:19.902 263 18224.84 97.85 52867.48 88888.00 2006-09-20 05:10:20.402 263 18224.85 97.96 52867.63 88888.00 2006-09-20 05:10:20.902 263 18224.94 97.91 52867.68 88888.00 2006-09-20 05:10:21.402 263 18224.77 97.91 52867.73 88888.00 2006-09-20 05:10:21.902 263 18224.78 97.91 52867.60 88888.00 2006-09-20 05:10:22.402 263 18224.84 97.90 52867.62 88888.00 2006-09-20 05:10:22.902 263 18224.78 97.88 52867.64 88888.00 2006-09-20 05:10:23.402 263 18224.72 97.87 52867.67 88888.00 2006-09-20 05:10:23.902 263 18224.71 97.94 52867.56 88888.00 2006-09-20 05:10:24.402 263 18224.62 97.96 52867.57 88888.00 2006-09-20 05:10:24.902 263 18224.65 97.98 52867.47 88888.00 2006-09-20 05:10:25.402 263 18224.46 97.91 52867.59 88888.00 2006-09-20 05:10:25.902 263 18224.48 97.85 52867.67 88888.00 2006-09-20 05:10:26.402 263 18224.61 97.91 52867.64 88888.00 2006-09-20 05:10:26.902 263 18224.64 97.96 52867.64 88888.00 2006-09-20 05:10:27.402 263 18224.46 97.89 52867.73 88888.00 2006-09-20 05:10:27.902 263 18224.55 97.81 52867.77 88888.00 2006-09-20 05:10:28.402 263 18224.63 97.81 52867.71 88888.00 2006-09-20 05:10:28.902 263 18224.61 97.92 52867.62 88888.00 2006-09-20 05:10:29.402 263 18224.54 97.95 52867.62 88888.00 2006-09-20 05:10:29.902 263 18224.50 98.00 52867.59 88888.00 2006-09-20 05:10:30.402 263 18224.41 98.08 52867.57 88888.00 2006-09-20 05:10:30.902 263 18224.53 98.09 52867.57 88888.00 2006-09-20 05:10:31.402 263 18224.53 98.05 52867.56 88888.00 2006-09-20 05:10:31.902 263 18224.52 97.97 52867.55 88888.00 2006-09-20 05:10:32.402 263 18224.55 98.03 52867.67 88888.00 2006-09-20 05:10:32.902 263 18224.66 98.03 52867.64 88888.00 2006-09-20 05:10:33.402 263 18224.53 98.01 52867.64 88888.00 2006-09-20 05:10:33.902 263 18224.54 98.00 52867.75 88888.00 2006-09-20 05:10:34.402 263 18224.66 97.99 52867.70 88888.00 2006-09-20 05:10:34.902 263 18224.72 98.04 52867.62 88888.00 2006-09-20 05:10:35.402 263 18224.65 98.03 52867.54 88888.00 2006-09-20 05:10:35.902 263 18224.65 98.03 52867.49 88888.00 2006-09-20 05:10:36.399 263 18224.70 98.05 52867.59 88888.00 2006-09-20 05:10:36.909 263 18224.53 98.06 52867.70 88888.00 2006-09-20 05:10:37.409 263 18224.40 98.10 52867.69 88888.00 2006-09-20 05:10:37.909 263 18224.43 98.08 52867.64 88888.00 2006-09-20 05:10:38.409 263 18224.64 98.08 52867.73 88888.00 2006-09-20 05:10:38.909 263 18224.72 98.15 52867.75 88888.00 2006-09-20 05:10:39.409 263 18224.70 98.15 52867.66 88888.00 2006-09-20 05:10:39.909 263 18224.66 98.12 52867.69 88888.00 2006-09-20 05:10:40.409 263 18224.55 98.06 52867.69 88888.00 2006-09-20 05:10:40.909 263 18224.45 98.15 52867.57 88888.00 2006-09-20 05:10:41.409 263 18224.55 98.28 52867.52 88888.00 2006-09-20 05:10:41.909 263 18224.65 98.36 52867.61 88888.00 2006-09-20 05:10:42.409 263 18224.51 98.43 52867.60 88888.00 2006-09-20 05:10:42.909 263 18224.50 98.40 52867.61 88888.00 2006-09-20 05:10:43.409 263 18224.57 98.40 52867.59 88888.00 2006-09-20 05:10:43.909 263 18224.33 98.37 52867.63 88888.00 2006-09-20 05:10:44.409 263 18224.38 98.28 52867.60 88888.00 2006-09-20 05:10:44.909 263 18224.56 98.26 52867.60 88888.00 2006-09-20 05:10:45.409 263 18224.55 98.25 52867.48 88888.00 2006-09-20 05:10:45.909 263 18224.56 98.26 52867.57 88888.00 2006-09-20 05:10:46.409 263 18224.59 98.23 52867.63 88888.00 2006-09-20 05:10:46.909 263 18224.59 98.14 52867.63 88888.00 2006-09-20 05:10:47.409 263 18224.62 98.15 52867.67 88888.00 2006-09-20 05:10:47.909 263 18224.65 98.31 52867.63 88888.00 2006-09-20 05:10:48.409 263 18224.64 98.36 52867.69 88888.00 2006-09-20 05:10:48.909 263 18224.46 98.34 52867.67 88888.00 2006-09-20 05:10:49.409 263 18224.42 98.32 52867.81 88888.00 2006-09-20 05:10:49.909 263 18224.50 98.17 52867.91 88888.00 2006-09-20 05:10:50.409 263 18224.56 98.07 52867.97 88888.00 2006-09-20 05:10:50.909 263 18224.78 98.21 52867.92 88888.00 2006-09-20 05:10:51.409 263 18224.76 98.26 52867.89 88888.00 2006-09-20 05:10:51.909 263 18224.56 98.25 52867.82 88888.00 2006-09-20 05:10:52.409 263 18224.45 98.40 52867.93 88888.00 2006-09-20 05:10:52.909 263 18224.60 98.48 52867.82 88888.00 2006-09-20 05:10:53.409 263 18224.61 98.40 52867.91 88888.00 2006-09-20 05:10:53.909 263 18224.53 98.34 52868.03 88888.00 2006-09-20 05:10:54.409 263 18224.59 98.31 52867.99 88888.00 2006-09-20 05:10:54.909 263 18224.64 98.32 52867.87 88888.00 2006-09-20 05:10:55.409 263 18224.66 98.26 52867.83 88888.00 2006-09-20 05:10:55.909 263 18224.61 98.31 52867.80 88888.00 2006-09-20 05:10:56.409 263 18224.66 98.31 52867.98 88888.00 2006-09-20 05:10:56.909 263 18224.54 98.25 52868.01 88888.00 2006-09-20 05:10:57.409 263 18224.52 98.21 52868.06 88888.00 2006-09-20 05:10:57.909 263 18224.60 98.16 52868.08 88888.00 2006-09-20 05:10:58.409 263 18224.57 98.09 52867.91 88888.00 2006-09-20 05:10:58.909 263 18224.64 98.00 52867.87 88888.00 2006-09-20 05:10:59.409 263 18224.67 97.99 52867.82 88888.00 2006-09-20 05:10:59.909 263 18224.55 98.01 52867.97 88888.00 2006-09-20 05:11:00.409 263 18224.76 98.02 52868.04 88888.00 2006-09-20 05:11:00.909 263 18224.63 98.10 52867.99 88888.00 2006-09-20 05:11:01.409 263 18224.72 98.10 52867.91 88888.00 2006-09-20 05:11:01.909 263 18224.82 98.14 52867.83 88888.00 2006-09-20 05:11:02.409 263 18224.97 98.13 52867.86 88888.00 2006-09-20 05:11:02.909 263 18224.88 98.22 52867.89 88888.00 2006-09-20 05:11:03.409 263 18224.89 98.21 52867.95 88888.00 2006-09-20 05:11:03.909 263 18224.92 98.13 52867.99 88888.00 2006-09-20 05:11:04.409 263 18224.99 98.19 52868.05 88888.00 2006-09-20 05:11:04.909 263 18224.93 98.24 52868.16 88888.00 2006-09-20 05:11:05.409 263 18224.94 98.16 52868.10 88888.00 2006-09-20 05:11:05.909 263 18224.99 98.08 52868.07 88888.00 2006-09-20 05:11:06.409 263 18224.75 98.05 52868.10 88888.00 2006-09-20 05:11:06.909 263 18224.74 98.11 52868.07 88888.00 2006-09-20 05:11:07.409 263 18224.77 98.09 52868.08 88888.00 2006-09-20 05:11:07.909 263 18224.85 98.04 52868.17 88888.00 2006-09-20 05:11:08.409 263 18224.65 98.06 52868.38 88888.00 2006-09-20 05:11:08.909 263 18224.85 98.12 52868.36 88888.00 2006-09-20 05:11:09.409 263 18224.89 98.05 52868.14 88888.00 2006-09-20 05:11:09.909 263 18224.79 98.03 52868.04 88888.00 2006-09-20 05:11:10.409 263 18224.89 98.09 52868.07 88888.00 2006-09-20 05:11:10.909 263 18224.89 98.12 52867.98 88888.00 2006-09-20 05:11:11.409 263 18224.81 98.13 52867.84 88888.00 2006-09-20 05:11:11.909 263 18224.81 98.09 52867.89 88888.00 2006-09-20 05:11:12.409 263 18224.83 98.15 52867.92 88888.00 2006-09-20 05:11:12.909 263 18224.72 98.14 52867.86 88888.00 2006-09-20 05:11:13.409 263 18224.85 98.09 52867.85 88888.00 2006-09-20 05:11:13.909 263 18224.83 98.11 52867.97 88888.00 2006-09-20 05:11:14.409 263 18224.75 98.13 52867.98 88888.00 2006-09-20 05:11:14.909 263 18224.74 98.12 52867.89 88888.00 2006-09-20 05:11:15.409 263 18224.88 98.15 52867.84 88888.00 2006-09-20 05:11:15.909 263 18224.87 98.14 52867.83 88888.00 2006-09-20 05:11:16.409 263 18224.94 98.15 52867.85 88888.00 2006-09-20 05:11:16.909 263 18224.99 98.14 52867.95 88888.00 2006-09-20 05:11:17.409 263 18224.81 98.15 52867.91 88888.00 2006-09-20 05:11:17.909 263 18224.84 98.08 52867.87 88888.00 2006-09-20 05:11:18.409 263 18224.92 98.05 52867.89 88888.00 2006-09-20 05:11:18.909 263 18224.99 98.12 52867.97 88888.00 2006-09-20 05:11:19.409 263 18224.89 98.13 52867.97 88888.00 2006-09-20 05:11:19.909 263 18224.92 98.17 52867.94 88888.00 2006-09-20 05:11:20.409 263 18224.89 98.18 52867.98 88888.00 2006-09-20 05:11:20.909 263 18224.93 98.08 52867.89 88888.00 2006-09-20 05:11:21.409 263 18225.35 98.12 52867.80 88888.00 2006-09-20 05:11:21.909 263 18225.89 98.16 52867.92 88888.00 2006-09-20 05:11:22.409 263 18225.86 98.24 52867.97 88888.00 2006-09-20 05:11:22.909 263 18225.83 98.32 52867.97 88888.00 2006-09-20 05:11:23.409 263 18225.97 98.22 52868.04 88888.00 2006-09-20 05:11:23.909 263 18225.90 98.19 52868.06 88888.00 2006-09-20 05:11:24.409 263 18225.82 98.20 52867.96 88888.00 2006-09-20 05:11:24.909 263 18225.83 98.19 52867.83 88888.00 2006-09-20 05:11:25.409 263 18225.68 98.25 52867.93 88888.00 2006-09-20 05:11:25.909 263 18225.60 98.25 52867.91 88888.00 2006-09-20 05:11:26.409 263 18225.65 98.32 52868.05 88888.00 2006-09-20 05:11:26.909 263 18225.75 98.35 52868.01 88888.00 2006-09-20 05:11:27.409 263 18225.67 98.23 52867.98 88888.00 2006-09-20 05:11:27.909 263 18225.68 98.15 52868.01 88888.00 2006-09-20 05:11:28.409 263 18225.84 98.16 52867.97 88888.00 2006-09-20 05:11:28.909 263 18225.87 98.21 52867.96 88888.00 2006-09-20 05:11:29.409 263 18225.70 98.24 52867.90 88888.00 2006-09-20 05:11:29.909 263 18225.74 98.25 52867.90 88888.00 2006-09-20 05:11:30.409 263 18225.75 98.30 52867.90 88888.00 2006-09-20 05:11:30.909 263 18225.55 98.24 52867.98 88888.00 2006-09-20 05:11:31.409 263 18225.54 98.28 52867.90 88888.00 2006-09-20 05:11:31.909 263 18225.63 98.31 52867.72 88888.00 2006-09-20 05:11:32.409 263 18225.61 98.30 52867.83 88888.00 2006-09-20 05:11:32.909 263 18225.54 98.26 52867.80 88888.00 2006-09-20 05:11:33.409 263 18225.11 98.24 52867.92 88888.00 2006-09-20 05:11:33.909 263 18224.87 98.26 52867.93 88888.00 2006-09-20 05:11:34.409 263 18224.63 98.29 52867.91 88888.00 2006-09-20 05:11:34.909 263 18224.57 98.30 52867.84 88888.00 2006-09-20 05:11:35.409 263 18224.61 98.22 52867.67 88888.00 2006-09-20 05:11:35.909 263 18224.72 98.20 52867.86 88888.00 2006-09-20 05:11:36.409 263 18224.75 98.25 52867.78 88888.00 2006-09-20 05:11:36.909 263 18224.57 98.25 52867.72 88888.00 2006-09-20 05:11:37.409 263 18224.45 98.22 52867.71 88888.00 2006-09-20 05:11:37.909 263 18224.39 98.23 52867.80 88888.00 2006-09-20 05:11:38.409 263 18224.32 98.28 52867.89 88888.00 2006-09-20 05:11:38.909 263 18224.37 98.22 52867.92 88888.00 2006-09-20 05:11:39.409 263 18224.53 98.24 52867.89 88888.00 2006-09-20 05:11:39.909 263 18224.63 98.23 52867.94 88888.00 2006-09-20 05:11:40.409 263 18224.72 98.16 52867.85 88888.00 2006-09-20 05:11:40.909 263 18224.65 98.13 52867.83 88888.00 2006-09-20 05:11:41.409 263 18224.78 98.19 52867.85 88888.00 2006-09-20 05:11:41.909 263 18224.86 98.24 52867.81 88888.00 2006-09-20 05:11:42.409 263 18224.71 98.29 52867.80 88888.00 2006-09-20 05:11:42.909 263 18224.77 98.33 52867.92 88888.00 2006-09-20 05:11:43.409 263 18224.89 98.35 52867.90 88888.00 2006-09-20 05:11:43.909 263 18224.72 98.40 52867.89 88888.00 2006-09-20 05:11:44.409 263 18224.57 98.37 52867.82 88888.00 2006-09-20 05:11:44.909 263 18224.65 98.25 52867.77 88888.00 2006-09-20 05:11:45.409 263 18224.63 98.18 52867.86 88888.00 2006-09-20 05:11:45.909 263 18224.60 98.22 52867.90 88888.00 2006-09-20 05:11:46.409 263 18224.74 98.23 52867.91 88888.00 2006-09-20 05:11:46.909 263 18224.82 98.29 52867.91 88888.00 2006-09-20 05:11:47.409 263 18224.81 98.31 52867.95 88888.00 2006-09-20 05:11:47.909 263 18224.92 98.30 52867.94 88888.00 2006-09-20 05:11:48.409 263 18224.78 98.31 52867.93 88888.00 2006-09-20 05:11:48.909 263 18224.72 98.32 52867.89 88888.00 2006-09-20 05:11:49.409 263 18224.77 98.31 52867.89 88888.00 2006-09-20 05:11:49.909 263 18224.87 98.28 52867.91 88888.00 2006-09-20 05:11:50.409 263 18224.83 98.33 52867.85 88888.00 2006-09-20 05:11:50.909 263 18224.84 98.28 52867.84 88888.00 2006-09-20 05:11:51.409 263 18224.96 98.24 52867.89 88888.00 2006-09-20 05:11:51.909 263 18224.79 98.21 52867.89 88888.00 2006-09-20 05:11:52.409 263 18224.72 98.23 52867.72 88888.00 2006-09-20 05:11:52.909 263 18224.87 98.21 52867.81 88888.00 2006-09-20 05:11:53.409 263 18224.88 98.20 52867.91 88888.00 2006-09-20 05:11:53.909 263 18224.97 98.21 52867.91 88888.00 2006-09-20 05:11:54.409 263 18224.79 98.18 52867.97 88888.00 2006-09-20 05:11:54.909 263 18224.78 98.28 52868.04 88888.00 2006-09-20 05:11:55.409 263 18225.00 98.29 52868.04 88888.00 2006-09-20 05:11:55.909 263 18224.93 98.29 52867.97 88888.00 2006-09-20 05:11:56.409 263 18224.88 98.30 52867.85 88888.00 2006-09-20 05:11:56.909 263 18224.98 98.32 52867.74 88888.00 2006-09-20 05:11:57.409 263 18225.22 98.29 52867.78 88888.00 2006-09-20 05:11:57.909 263 18225.52 98.32 52867.91 88888.00 2006-09-20 05:11:58.409 263 18224.89 98.32 52867.98 88888.00 2006-09-20 05:11:58.909 263 18224.79 98.25 52867.92 88888.00 2006-09-20 05:11:59.409 263 18224.82 98.29 52867.91 88888.00 2006-09-20 05:11:59.909 263 18224.86 98.26 52867.74 88888.00 2006-09-20 05:12:00.409 263 18225.53 98.25 52867.72 88888.00 2006-09-20 05:12:00.909 263 18225.78 98.20 52867.78 88888.00 2006-09-20 05:12:01.409 263 18225.86 98.21 52867.75 88888.00 2006-09-20 05:12:01.909 263 18225.73 98.28 52867.75 88888.00 2006-09-20 05:12:02.409 263 18224.95 98.32 52867.69 88888.00 2006-09-20 05:12:02.909 263 18224.65 98.33 52867.71 88888.00 2006-09-20 05:12:03.409 263 18224.81 98.26 52867.69 88888.00 2006-09-20 05:12:03.909 263 18224.77 98.29 52867.71 88888.00 2006-09-20 05:12:04.409 263 18224.81 98.39 52867.71 88888.00 2006-09-20 05:12:04.909 263 18224.77 98.36 52867.70 88888.00 2006-09-20 05:12:05.409 263 18224.76 98.32 52867.69 88888.00 2006-09-20 05:12:05.909 263 18224.78 98.35 52867.68 88888.00 2006-09-20 05:12:06.409 263 18224.87 98.31 52867.74 88888.00 2006-09-20 05:12:06.909 263 18224.89 98.21 52867.70 88888.00 2006-09-20 05:12:07.409 263 18224.86 98.25 52867.69 88888.00 2006-09-20 05:12:07.909 263 18224.78 98.37 52867.71 88888.00 2006-09-20 05:12:08.409 263 18224.89 98.32 52867.92 88888.00 2006-09-20 05:12:08.909 263 18224.92 98.34 52868.02 88888.00 2006-09-20 05:12:09.409 263 18224.93 98.33 52867.91 88888.00 2006-09-20 05:12:09.909 263 18224.85 98.34 52867.74 88888.00 2006-09-20 05:12:10.409 263 18224.96 98.24 52867.77 88888.00 2006-09-20 05:12:10.909 263 18224.97 98.21 52867.89 88888.00 2006-09-20 05:12:11.409 263 18224.95 98.26 52867.80 88888.00 2006-09-20 05:12:11.909 263 18224.99 98.28 52867.63 88888.00 2006-09-20 05:12:12.409 263 18224.98 98.21 52867.60 88888.00 2006-09-20 05:12:12.909 263 18224.98 98.19 52867.69 88888.00 2006-09-20 05:12:13.409 263 18225.11 98.14 52867.80 88888.00 2006-09-20 05:12:13.909 263 18225.00 98.11 52867.79 88888.00 2006-09-20 05:12:14.409 263 18224.78 98.21 52867.92 88888.00 2006-09-20 05:12:14.909 263 18224.86 98.26 52868.05 88888.00 2006-09-20 05:12:15.409 263 18224.85 98.29 52867.83 88888.00 2006-09-20 05:12:15.909 263 18224.89 98.26 52867.72 88888.00 2006-09-20 05:12:16.409 263 18225.27 98.21 52867.85 88888.00 2006-09-20 05:12:16.909 263 18225.25 98.16 52867.80 88888.00 2006-09-20 05:12:17.409 263 18224.94 98.20 52867.69 88888.00 2006-09-20 05:12:17.909 263 18224.87 98.24 52867.72 88888.00 2006-09-20 05:12:18.409 263 18224.87 98.24 52867.72 88888.00 2006-09-20 05:12:18.909 263 18224.86 98.24 52867.64 88888.00 2006-09-20 05:12:19.409 263 18224.84 98.21 52867.64 88888.00 2006-09-20 05:12:19.909 263 18224.94 98.22 52867.56 88888.00 2006-09-20 05:12:20.409 263 18224.89 98.16 52867.67 88888.00 2006-09-20 05:12:20.909 263 18224.99 98.13 52867.68 88888.00 2006-09-20 05:12:21.409 263 18225.31 98.15 52867.64 88888.00 2006-09-20 05:12:21.909 263 18225.32 98.17 52867.63 88888.00 2006-09-20 05:12:22.409 263 18225.38 98.16 52867.49 88888.00 2006-09-20 05:12:22.909 263 18225.39 98.19 52867.61 88888.00 2006-09-20 05:12:23.409 263 18225.29 98.16 52867.69 88888.00 2006-09-20 05:12:23.909 263 18225.38 98.18 52867.72 88888.00 2006-09-20 05:12:24.409 263 18225.31 98.22 52867.78 88888.00 2006-09-20 05:12:24.909 263 18225.02 98.15 52867.71 88888.00 2006-09-20 05:12:25.409 263 18224.87 98.14 52867.78 88888.00 2006-09-20 05:12:25.909 263 18224.83 98.20 52867.75 88888.00 2006-09-20 05:12:26.409 263 18225.00 98.16 52867.73 88888.00 2006-09-20 05:12:26.909 263 18225.10 98.10 52867.62 88888.00 2006-09-20 05:12:27.409 263 18225.08 98.05 52867.62 88888.00 2006-09-20 05:12:27.909 263 18225.04 98.08 52867.78 88888.00 2006-09-20 05:12:28.409 263 18225.10 98.07 52867.79 88888.00 2006-09-20 05:12:28.909 263 18225.17 98.12 52867.73 88888.00 2006-09-20 05:12:29.409 263 18225.17 98.12 52867.69 88888.00 2006-09-20 05:12:29.909 263 18225.10 98.05 52867.73 88888.00 2006-09-20 05:12:30.409 263 18225.13 98.07 52867.72 88888.00 2006-09-20 05:12:30.909 263 18225.11 98.03 52867.68 88888.00 2006-09-20 05:12:31.409 263 18225.08 98.04 52867.71 88888.00 2006-09-20 05:12:31.909 263 18225.07 98.02 52867.78 88888.00 2006-09-20 05:12:32.409 263 18225.09 98.05 52867.73 88888.00 2006-09-20 05:12:32.909 263 18225.50 98.08 52867.85 88888.00 2006-09-20 05:12:33.409 263 18225.78 98.10 52867.92 88888.00 2006-09-20 05:12:33.909 263 18225.95 98.05 52867.81 88888.00 2006-09-20 05:12:34.409 263 18226.15 98.03 52867.75 88888.00 2006-09-20 05:12:34.909 263 18226.20 97.94 52867.81 88888.00 2006-09-20 05:12:35.409 263 18226.25 97.94 52867.87 88888.00 2006-09-20 05:12:35.909 263 18226.23 97.96 52867.83 88888.00 2006-09-20 05:12:36.409 263 18226.22 97.91 52867.75 88888.00 2006-09-20 05:12:36.909 263 18226.11 97.91 52867.66 88888.00 2006-09-20 05:12:37.409 263 18226.09 97.92 52867.57 88888.00 2006-09-20 05:12:37.909 263 18226.15 97.95 52867.60 88888.00 2006-09-20 05:12:38.409 263 18226.14 97.91 52867.63 88888.00 2006-09-20 05:12:38.909 263 18226.09 97.94 52867.80 88888.00 2006-09-20 05:12:39.409 263 18226.07 97.96 52867.78 88888.00 2006-09-20 05:12:39.909 263 18226.19 97.94 52867.69 88888.00 2006-09-20 05:12:40.409 263 18226.17 97.96 52867.66 88888.00 2006-09-20 05:12:40.909 263 18226.11 97.89 52867.74 88888.00 2006-09-20 05:12:41.409 263 18226.15 97.99 52867.75 88888.00 2006-09-20 05:12:41.909 263 18226.08 98.06 52867.79 88888.00 2006-09-20 05:12:42.409 263 18226.02 98.07 52867.63 88888.00 2006-09-20 05:12:42.909 263 18226.04 98.03 52867.56 88888.00 2006-09-20 05:12:43.409 263 18226.06 97.99 52867.64 88888.00 2006-09-20 05:12:43.909 263 18226.03 97.94 52867.73 88888.00 2006-09-20 05:12:44.409 263 18226.07 97.94 52867.75 88888.00 2006-09-20 05:12:44.909 263 18226.04 97.95 52867.82 88888.00 2006-09-20 05:12:45.409 263 18226.16 97.95 52867.82 88888.00 2006-09-20 05:12:45.909 263 18226.18 97.98 52867.81 88888.00 2006-09-20 05:12:46.409 263 18226.26 98.00 52867.85 88888.00 2006-09-20 05:12:46.909 263 18226.22 98.05 52867.71 88888.00 2006-09-20 05:12:47.409 263 18226.17 98.00 52867.69 88888.00 2006-09-20 05:12:47.909 263 18226.23 97.98 52867.75 88888.00 2006-09-20 05:12:48.409 263 18226.23 97.96 52867.72 88888.00 2006-09-20 05:12:48.909 263 18226.13 97.90 52867.71 88888.00 2006-09-20 05:12:49.409 263 18226.05 97.98 52867.62 88888.00 2006-09-20 05:12:49.909 263 18226.14 97.94 52867.58 88888.00 2006-09-20 05:12:50.409 263 18226.19 97.97 52867.59 88888.00 2006-09-20 05:12:50.909 263 18226.16 97.97 52867.66 88888.00 2006-09-20 05:12:51.409 263 18226.16 97.97 52867.45 88888.00 2006-09-20 05:12:51.909 263 18226.16 97.98 52867.52 88888.00 2006-09-20 05:12:52.409 263 18226.20 97.89 52867.51 88888.00 2006-09-20 05:12:52.909 263 18226.34 97.85 52867.50 88888.00 2006-09-20 05:12:53.409 263 18226.33 97.83 52867.40 88888.00 2006-09-20 05:12:53.909 263 18226.18 97.92 52867.35 88888.00 2006-09-20 05:12:54.409 263 18226.23 97.89 52867.45 88888.00 2006-09-20 05:12:54.909 263 18226.28 97.84 52867.36 88888.00 2006-09-20 05:12:55.409 263 18226.23 97.79 52867.43 88888.00 2006-09-20 05:12:55.909 263 18226.20 97.79 52867.37 88888.00 2006-09-20 05:12:56.409 263 18226.23 97.83 52867.19 88888.00 2006-09-20 05:12:56.909 263 18226.15 97.77 52867.12 88888.00 2006-09-20 05:12:57.409 263 18226.09 97.84 52867.23 88888.00 2006-09-20 05:12:57.909 263 18226.19 97.85 52867.32 88888.00 2006-09-20 05:12:58.409 263 18226.19 97.90 52867.46 88888.00 2006-09-20 05:12:58.909 263 18226.20 97.90 52867.40 88888.00 2006-09-20 05:12:59.409 263 18226.11 97.84 52867.37 88888.00 2006-09-20 05:12:59.909 263 18226.17 97.88 52867.45 88888.00 2006-09-20 05:13:00.409 263 18226.11 97.96 52867.62 88888.00 2006-09-20 05:13:00.909 263 18226.07 97.96 52867.56 88888.00 2006-09-20 05:13:01.409 263 18226.09 97.86 52867.52 88888.00 2006-09-20 05:13:01.909 263 18226.14 97.84 52867.44 88888.00 2006-09-20 05:13:02.409 263 18226.22 97.80 52867.38 88888.00 2006-09-20 05:13:02.909 263 18226.37 97.83 52867.45 88888.00 2006-09-20 05:13:03.409 263 18226.33 97.81 52867.47 88888.00 2006-09-20 05:13:03.909 263 18226.29 97.74 52867.51 88888.00 2006-09-20 05:13:04.409 263 18226.38 97.78 52867.52 88888.00 2006-09-20 05:13:04.909 263 18226.23 97.81 52867.49 88888.00 2006-09-20 05:13:05.409 263 18226.22 97.82 52867.38 88888.00 2006-09-20 05:13:05.909 263 18226.22 97.81 52867.49 88888.00 2006-09-20 05:13:06.409 263 18226.17 97.73 52867.55 88888.00 2006-09-20 05:13:06.909 263 18226.16 97.75 52867.45 88888.00 2006-09-20 05:13:07.409 263 18226.28 97.78 52867.48 88888.00 2006-09-20 05:13:07.909 263 18226.33 97.72 52867.47 88888.00 2006-09-20 05:13:08.409 263 18226.17 97.72 52867.52 88888.00 2006-09-20 05:13:08.909 263 18226.30 97.75 52867.52 88888.00 2006-09-20 05:13:09.409 263 18226.19 97.75 52867.51 88888.00 2006-09-20 05:13:09.909 263 18226.25 97.73 52867.48 88888.00 2006-09-20 05:13:10.409 263 18226.39 97.77 52867.46 88888.00 2006-09-20 05:13:10.909 263 18226.31 97.75 52867.61 88888.00 2006-09-20 05:13:11.409 263 18226.17 97.67 52867.52 88888.00 2006-09-20 05:13:11.909 263 18226.19 97.64 52867.41 88888.00 2006-09-20 05:13:12.409 263 18226.14 97.65 52867.29 88888.00 2006-09-20 05:13:12.909 263 18226.08 97.61 52867.32 88888.00 2006-09-20 05:13:13.409 263 18226.17 97.66 52867.38 88888.00 2006-09-20 05:13:13.909 263 18226.12 97.68 52867.36 88888.00 2006-09-20 05:13:14.409 263 18226.11 97.63 52867.41 88888.00 2006-09-20 05:13:14.909 263 18226.11 97.67 52867.45 88888.00 2006-09-20 05:13:15.409 263 18226.08 97.70 52867.41 88888.00 2006-09-20 05:13:15.909 263 18226.19 97.65 52867.50 88888.00 2006-09-20 05:13:16.409 263 18226.22 97.57 52867.55 88888.00 2006-09-20 05:13:16.909 263 18226.29 97.62 52867.47 88888.00 2006-09-20 05:13:17.409 263 18226.31 97.65 52867.52 88888.00 2006-09-20 05:13:17.909 263 18226.34 97.56 52867.60 88888.00 2006-09-20 05:13:18.409 263 18226.31 97.56 52867.59 88888.00 2006-09-20 05:13:18.909 263 18226.28 97.52 52867.47 88888.00 2006-09-20 05:13:19.409 263 18226.26 97.55 52867.41 88888.00 2006-09-20 05:13:19.909 263 18226.24 97.55 52867.52 88888.00 2006-09-20 05:13:20.409 263 18226.30 97.49 52867.59 88888.00 2006-09-20 05:13:20.909 263 18226.35 97.45 52867.63 88888.00 2006-09-20 05:13:21.409 263 18226.07 97.41 52867.72 88888.00 2006-09-20 05:13:21.909 263 18226.12 97.42 52867.67 88888.00 2006-09-20 05:13:22.409 263 18226.11 97.48 52867.70 88888.00 2006-09-20 05:13:22.909 263 18226.05 97.61 52867.71 88888.00 2006-09-20 05:13:23.409 263 18226.04 97.62 52867.72 88888.00 2006-09-20 05:13:23.909 263 18226.02 97.58 52867.71 88888.00 2006-09-20 05:13:24.409 263 18226.06 97.52 52867.60 88888.00 2006-09-20 05:13:24.909 263 18226.18 97.54 52867.56 88888.00 2006-09-20 05:13:25.409 263 18226.27 97.57 52867.51 88888.00 2006-09-20 05:13:25.909 263 18226.33 97.56 52867.52 88888.00 2006-09-20 05:13:26.409 263 18226.33 97.56 52867.52 88888.00 2006-09-20 05:13:26.909 263 18226.28 97.45 52867.54 88888.00 2006-09-20 05:13:27.409 263 18226.23 97.39 52867.58 88888.00 2006-09-20 05:13:27.909 263 18226.25 97.50 52867.52 88888.00 2006-09-20 05:13:28.409 263 18226.12 97.54 52867.48 88888.00 2006-09-20 05:13:28.909 263 18226.00 97.64 52867.45 88888.00 2006-09-20 05:13:29.409 263 18226.18 97.63 52867.36 88888.00 2006-09-20 05:13:29.909 263 18226.29 97.57 52867.46 88888.00 2006-09-20 05:13:30.409 263 18226.18 97.54 52867.50 88888.00 2006-09-20 05:13:30.909 263 18226.11 97.58 52867.52 88888.00 2006-09-20 05:13:31.409 263 18226.11 97.57 52867.54 88888.00 2006-09-20 05:13:31.909 263 18226.12 97.48 52867.47 88888.00 2006-09-20 05:13:32.409 263 18226.19 97.42 52867.55 88888.00 2006-09-20 05:13:32.909 263 18226.16 97.39 52867.56 88888.00 2006-09-20 05:13:33.409 263 18226.03 97.52 52867.54 88888.00 2006-09-20 05:13:33.909 263 18226.20 97.44 52867.46 88888.00 2006-09-20 05:13:34.409 263 18226.22 97.35 52867.43 88888.00 2006-09-20 05:13:34.909 263 18226.17 97.42 52867.46 88888.00 2006-09-20 05:13:35.409 263 18226.22 97.38 52867.39 88888.00 2006-09-20 05:13:35.909 263 18226.20 97.30 52867.51 88888.00 2006-09-20 05:13:36.409 263 18226.17 97.24 52867.49 88888.00 2006-09-20 05:13:36.909 263 18226.05 97.30 52867.49 88888.00 2006-09-20 05:13:37.409 263 18226.00 97.33 52867.52 88888.00 2006-09-20 05:13:37.909 263 18226.00 97.34 52867.46 88888.00 2006-09-20 05:13:38.409 263 18226.00 97.41 52867.47 88888.00 2006-09-20 05:13:38.909 263 18226.01 97.42 52867.52 88888.00 2006-09-20 05:13:39.409 263 18226.01 97.40 52867.44 88888.00 2006-09-20 05:13:39.909 263 18225.97 97.42 52867.37 88888.00 2006-09-20 05:13:40.409 263 18226.02 97.44 52867.41 88888.00 2006-09-20 05:13:40.909 263 18225.96 97.48 52867.50 88888.00 2006-09-20 05:13:41.409 263 18226.05 97.49 52867.50 88888.00 2006-09-20 05:13:41.909 263 18226.07 97.46 52867.38 88888.00 2006-09-20 05:13:42.409 263 18226.04 97.50 52867.35 88888.00 2006-09-20 05:13:42.909 263 18225.93 97.48 52867.34 88888.00 2006-09-20 05:13:43.409 263 18225.93 97.48 52867.46 88888.00 2006-09-20 05:13:43.909 263 18225.96 97.45 52867.55 88888.00 2006-09-20 05:13:44.409 263 18226.00 97.52 52867.52 88888.00 2006-09-20 05:13:44.909 263 18225.92 97.57 52867.54 88888.00 2006-09-20 05:13:45.409 263 18225.87 97.52 52867.48 88888.00 2006-09-20 05:13:45.909 263 18225.91 97.45 52867.43 88888.00 2006-09-20 05:13:46.409 263 18225.86 97.45 52867.40 88888.00 2006-09-20 05:13:46.909 263 18225.81 97.49 52867.51 88888.00 2006-09-20 05:13:47.409 263 18225.76 97.52 52867.41 88888.00 2006-09-20 05:13:47.909 263 18225.80 97.51 52867.38 88888.00 2006-09-20 05:13:48.409 263 18225.87 97.51 52867.33 88888.00 2006-09-20 05:13:48.909 263 18225.81 97.50 52867.35 88888.00 2006-09-20 05:13:49.409 263 18225.73 97.54 52867.43 88888.00 2006-09-20 05:13:49.909 263 18225.73 97.50 52867.32 88888.00 2006-09-20 05:13:50.409 263 18225.81 97.45 52867.29 88888.00 2006-09-20 05:13:50.909 263 18225.78 97.44 52867.33 88888.00 2006-09-20 05:13:51.409 263 18225.75 97.44 52867.25 88888.00 2006-09-20 05:13:51.909 263 18225.83 97.48 52867.22 88888.00 2006-09-20 05:13:52.409 263 18225.83 97.48 52867.34 88888.00 2006-09-20 05:13:52.909 263 18225.73 97.49 52867.36 88888.00 2006-09-20 05:13:53.409 263 18225.69 97.43 52867.27 88888.00 2006-09-20 05:13:53.909 263 18225.68 97.38 52867.31 88888.00 2006-09-20 05:13:54.409 263 18225.59 97.40 52867.24 88888.00 2006-09-20 05:13:54.909 263 18225.58 97.47 52867.29 88888.00 2006-09-20 05:13:55.409 263 18225.54 97.48 52867.36 88888.00 2006-09-20 05:13:55.909 263 18225.59 97.34 52867.27 88888.00 2006-09-20 05:13:56.409 263 18225.71 97.28 52867.32 88888.00 2006-09-20 05:13:56.909 263 18225.79 97.22 52867.37 88888.00 2006-09-20 05:13:57.409 263 18225.79 97.26 52867.38 88888.00 2006-09-20 05:13:57.909 263 18225.67 97.29 52867.35 88888.00 2006-09-20 05:13:58.409 263 18225.73 97.33 52867.26 88888.00 2006-09-20 05:13:58.909 263 18225.79 97.32 52867.25 88888.00 2006-09-20 05:13:59.409 263 18225.84 97.23 52867.29 88888.00 2006-09-20 05:13:59.909 263 18225.79 97.21 52867.22 88888.00 2006-09-20 05:14:00.409 263 18225.78 97.21 52867.14 88888.00 2006-09-20 05:14:00.909 263 18225.82 97.26 52867.32 88888.00 2006-09-20 05:14:01.409 263 18225.78 97.23 52867.27 88888.00 2006-09-20 05:14:01.909 263 18225.76 97.21 52867.25 88888.00 2006-09-20 05:14:02.409 263 18225.63 97.17 52867.28 88888.00 2006-09-20 05:14:02.909 263 18225.60 97.16 52867.23 88888.00 2006-09-20 05:14:03.409 263 18225.61 97.13 52867.20 88888.00 2006-09-20 05:14:03.909 263 18225.52 97.06 52867.19 88888.00 2006-09-20 05:14:04.409 263 18225.41 97.09 52867.08 88888.00 2006-09-20 05:14:04.909 263 18225.52 97.09 52867.11 88888.00 2006-09-20 05:14:05.409 263 18225.59 97.09 52867.15 88888.00 2006-09-20 05:14:05.909 263 18225.47 97.20 52867.19 88888.00 2006-09-20 05:14:06.409 263 18225.60 97.20 52867.31 88888.00 2006-09-20 05:14:06.909 263 18225.67 97.15 52867.41 88888.00 2006-09-20 05:14:07.409 263 18225.69 97.12 52867.46 88888.00 2006-09-20 05:14:07.909 263 18225.69 97.08 52867.44 88888.00 2006-09-20 05:14:08.409 263 18225.79 97.04 52867.31 88888.00 2006-09-20 05:14:08.909 263 18225.79 97.13 52867.28 88888.00 2006-09-20 05:14:09.409 263 18225.64 97.13 52867.24 88888.00 2006-09-20 05:14:09.909 263 18225.69 97.08 52867.27 88888.00 2006-09-20 05:14:10.409 263 18225.75 97.07 52867.20 88888.00 2006-09-20 05:14:10.909 263 18225.74 97.01 52867.24 88888.00 2006-09-20 05:14:11.409 263 18225.86 96.99 52867.31 88888.00 2006-09-20 05:14:11.909 263 18225.83 96.97 52867.27 88888.00 2006-09-20 05:14:12.409 263 18225.72 96.92 52867.33 88888.00 2006-09-20 05:14:12.909 263 18225.74 96.92 52867.27 88888.00 2006-09-20 05:14:13.409 263 18225.63 96.96 52867.27 88888.00 2006-09-20 05:14:13.909 263 18225.65 96.94 52867.25 88888.00 2006-09-20 05:14:14.409 263 18225.65 96.92 52867.45 88888.00 2006-09-20 05:14:14.909 263 18225.55 96.99 52867.55 88888.00 2006-09-20 05:14:15.409 263 18225.67 96.92 52867.45 88888.00 2006-09-20 05:14:15.909 263 18225.83 96.82 52867.31 88888.00 2006-09-20 05:14:16.409 263 18225.80 96.76 52867.32 88888.00 2006-09-20 05:14:16.909 263 18225.73 96.80 52867.34 88888.00 2006-09-20 05:14:17.409 263 18225.68 96.92 52867.24 88888.00 2006-09-20 05:14:17.909 263 18225.63 96.88 52867.22 88888.00 2006-09-20 05:14:18.409 263 18225.59 96.82 52867.28 88888.00 2006-09-20 05:14:18.909 263 18225.80 96.81 52867.17 88888.00 2006-09-20 05:14:19.409 263 18225.79 96.84 52867.05 88888.00 2006-09-20 05:14:19.909 263 18225.80 96.82 52866.98 88888.00 2006-09-20 05:14:20.409 263 18225.79 96.90 52867.13 88888.00 2006-09-20 05:14:20.909 263 18225.82 96.89 52867.08 88888.00 2006-09-20 05:14:21.409 263 18225.85 96.88 52867.09 88888.00 2006-09-20 05:14:21.909 263 18225.62 96.87 52867.06 88888.00 2006-09-20 05:14:22.409 263 18225.68 96.73 52866.97 88888.00 2006-09-20 05:14:22.909 263 18225.73 96.75 52866.94 88888.00 2006-09-20 05:14:23.409 263 18225.73 96.80 52867.02 88888.00 2006-09-20 05:14:23.909 263 18225.79 96.90 52867.12 88888.00 2006-09-20 05:14:24.409 263 18225.85 96.91 52867.22 88888.00 2006-09-20 05:14:24.909 263 18225.83 96.99 52867.14 88888.00 2006-09-20 05:14:25.409 263 18225.76 96.92 52867.08 88888.00 2006-09-20 05:14:25.909 263 18225.73 96.88 52867.04 88888.00 2006-09-20 05:14:26.409 263 18225.64 96.84 52867.01 88888.00 2006-09-20 05:14:26.909 263 18225.67 96.81 52867.12 88888.00 2006-09-20 05:14:27.409 263 18225.62 96.82 52867.14 88888.00 2006-09-20 05:14:27.909 263 18225.67 96.85 52867.12 88888.00 2006-09-20 05:14:28.409 263 18225.62 96.91 52867.09 88888.00 2006-09-20 05:14:28.909 263 18225.73 96.97 52867.03 88888.00 2006-09-20 05:14:29.409 263 18225.63 97.01 52866.90 88888.00 2006-09-20 05:14:29.909 263 18225.68 96.98 52866.98 88888.00 2006-09-20 05:14:30.409 263 18225.86 96.95 52866.98 88888.00 2006-09-20 05:14:30.909 263 18225.93 96.91 52867.20 88888.00 2006-09-20 05:14:31.409 263 18225.87 96.87 52867.24 88888.00 2006-09-20 05:14:31.909 263 18225.81 96.83 52867.21 88888.00 2006-09-20 05:14:32.409 263 18225.80 96.81 52867.16 88888.00 2006-09-20 05:14:32.909 263 18225.72 96.91 52867.11 88888.00 2006-09-20 05:14:33.409 263 18225.69 96.88 52867.17 88888.00 2006-09-20 05:14:33.909 263 18225.81 96.85 52867.15 88888.00 2006-09-20 05:14:34.409 263 18225.91 96.81 52867.12 88888.00 2006-09-20 05:14:34.909 263 18225.92 96.79 52867.09 88888.00 2006-09-20 05:14:35.409 263 18225.92 96.75 52867.01 88888.00 2006-09-20 05:14:35.909 263 18225.83 96.75 52866.89 88888.00 2006-09-20 05:14:36.409 263 18225.75 96.81 52867.02 88888.00 2006-09-20 05:14:36.909 263 18225.67 96.85 52867.24 88888.00 2006-09-20 05:14:37.409 263 18225.67 96.84 52867.31 88888.00 2006-09-20 05:14:37.909 263 18225.74 96.89 52867.22 88888.00 2006-09-20 05:14:38.409 263 18225.70 96.96 52867.22 88888.00 2006-09-20 05:14:38.909 263 18225.74 96.99 52867.17 88888.00 2006-09-20 05:14:39.409 263 18225.83 96.94 52867.11 88888.00 2006-09-20 05:14:39.909 263 18225.81 96.90 52866.93 88888.00 2006-09-20 05:14:40.409 263 18225.85 96.88 52866.92 88888.00 2006-09-20 05:14:40.909 263 18225.80 96.88 52867.01 88888.00 2006-09-20 05:14:41.409 263 18225.83 96.86 52867.13 88888.00 2006-09-20 05:14:41.909 263 18225.89 96.84 52867.39 88888.00 2006-09-20 05:14:42.409 263 18226.00 96.85 52867.34 88888.00 2006-09-20 05:14:42.909 263 18225.93 96.87 52867.41 88888.00 2006-09-20 05:14:43.409 263 18225.87 96.90 52867.48 88888.00 2006-09-20 05:14:43.909 263 18225.73 96.86 52867.45 88888.00 2006-09-20 05:14:44.409 263 18225.81 96.88 52867.37 88888.00 2006-09-20 05:14:44.909 263 18225.85 96.85 52867.39 88888.00 2006-09-20 05:14:45.409 263 18225.91 96.84 52867.31 88888.00 2006-09-20 05:14:45.909 263 18225.94 96.85 52867.27 88888.00 2006-09-20 05:14:46.409 263 18225.97 96.84 52867.25 88888.00 2006-09-20 05:14:46.909 263 18225.84 96.80 52867.23 88888.00 2006-09-20 05:14:47.409 263 18225.78 96.82 52867.11 88888.00 2006-09-20 05:14:47.909 263 18225.76 96.83 52867.25 88888.00 2006-09-20 05:14:48.409 263 18225.69 96.88 52867.46 88888.00 2006-09-20 05:14:48.909 263 18225.80 96.87 52867.45 88888.00 2006-09-20 05:14:49.409 263 18225.79 96.87 52867.28 88888.00 2006-09-20 05:14:49.909 263 18225.84 96.96 52867.29 88888.00 2006-09-20 05:14:50.409 263 18225.76 96.99 52867.29 88888.00 2006-09-20 05:14:50.909 263 18225.74 96.89 52867.32 88888.00 2006-09-20 05:14:51.409 263 18225.76 96.81 52867.32 88888.00 2006-09-20 05:14:51.909 263 18225.67 96.87 52867.38 88888.00 2006-09-20 05:14:52.409 263 18225.69 96.85 52867.37 88888.00 2006-09-20 05:14:52.909 263 18225.76 96.84 52867.33 88888.00 2006-09-20 05:14:53.409 263 18225.80 96.86 52867.33 88888.00 2006-09-20 05:14:53.909 263 18225.76 96.85 52867.31 88888.00 2006-09-20 05:14:54.409 263 18225.78 96.82 52867.28 88888.00 2006-09-20 05:14:54.909 263 18225.75 96.80 52867.23 88888.00 2006-09-20 05:14:55.409 263 18225.70 96.79 52867.24 88888.00 2006-09-20 05:14:55.909 263 18225.71 96.80 52867.28 88888.00 2006-09-20 05:14:56.409 263 18225.75 96.83 52867.46 88888.00 2006-09-20 05:14:56.909 263 18225.65 96.84 52867.44 88888.00 2006-09-20 05:14:57.409 263 18225.67 96.84 52867.40 88888.00 2006-09-20 05:14:57.909 263 18225.85 96.83 52867.38 88888.00 2006-09-20 05:14:58.409 263 18225.91 96.82 52867.41 88888.00 2006-09-20 05:14:58.909 263 18225.95 96.83 52867.50 88888.00 2006-09-20 05:14:59.409 263 18225.95 96.79 52867.47 88888.00 2006-09-20 05:14:59.909 263 18225.91 96.78 52867.33 88888.00 2006-09-20 05:15:00.409 263 18225.94 96.69 52867.34 88888.00 2006-09-20 05:15:00.909 263 18225.82 96.77 52867.33 88888.00 2006-09-20 05:15:01.409 263 18225.83 96.79 52867.20 88888.00 2006-09-20 05:15:01.909 263 18225.84 96.63 52867.16 88888.00 2006-09-20 05:15:02.409 263 18225.92 96.64 52867.09 88888.00 2006-09-20 05:15:02.909 263 18225.79 96.72 52867.15 88888.00 2006-09-20 05:15:03.409 263 18225.61 96.73 52867.08 88888.00 2006-09-20 05:15:03.909 263 18225.67 96.69 52867.13 88888.00 2006-09-20 05:15:04.409 263 18225.62 96.59 52867.20 88888.00 2006-09-20 05:15:04.909 263 18225.68 96.63 52867.21 88888.00 2006-09-20 05:15:05.409 263 18225.69 96.70 52867.25 88888.00 2006-09-20 05:15:05.909 263 18225.65 96.71 52867.21 88888.00 2006-09-20 05:15:06.409 263 18225.57 96.66 52867.12 88888.00 2006-09-20 05:15:06.909 263 18225.57 96.71 52867.26 88888.00 2006-09-20 05:15:07.409 263 18225.69 96.72 52867.24 88888.00 2006-09-20 05:15:07.909 263 18225.63 96.67 52867.27 88888.00 2006-09-20 05:15:08.409 263 18225.53 96.64 52867.37 88888.00 2006-09-20 05:15:08.909 263 18225.42 96.59 52867.26 88888.00 2006-09-20 05:15:09.409 263 18225.52 96.59 52867.09 88888.00 2006-09-20 05:15:09.909 263 18225.58 96.68 52867.26 88888.00 2006-09-20 05:15:10.409 263 18225.51 96.67 52867.33 88888.00 2006-09-20 05:15:10.909 263 18225.50 96.61 52867.33 88888.00 2006-09-20 05:15:11.409 263 18225.53 96.69 52867.46 88888.00 2006-09-20 05:15:11.909 263 18225.60 96.71 52867.52 88888.00 2006-09-20 05:15:12.409 263 18225.61 96.67 52867.34 88888.00 2006-09-20 05:15:12.909 263 18225.71 96.66 52867.27 88888.00 2006-09-20 05:15:13.409 263 18225.63 96.66 52867.35 88888.00 2006-09-20 05:15:13.909 263 18225.58 96.74 52867.38 88888.00 2006-09-20 05:15:14.409 263 18225.43 96.72 52867.45 88888.00 2006-09-20 05:15:14.909 263 18225.33 96.72 52867.40 88888.00 2006-09-20 05:15:15.409 263 18225.46 96.68 52867.37 88888.00 2006-09-20 05:15:15.909 263 18225.46 96.74 52867.31 88888.00 2006-09-20 05:15:16.409 263 18225.49 96.82 52867.35 88888.00 2006-09-20 05:15:16.909 263 18225.50 96.81 52867.28 88888.00 2006-09-20 05:15:17.409 263 18225.44 96.90 52867.28 88888.00 2006-09-20 05:15:17.909 263 18225.58 96.91 52867.39 88888.00 2006-09-20 05:15:18.409 263 18225.61 96.75 52867.44 88888.00 2006-09-20 05:15:18.909 263 18225.64 96.76 52867.39 88888.00 2006-09-20 05:15:19.409 263 18225.63 96.73 52867.40 88888.00 2006-09-20 05:15:19.909 263 18225.63 96.70 52867.41 88888.00 2006-09-20 05:15:20.409 263 18225.59 96.75 52867.33 88888.00 2006-09-20 05:15:20.909 263 18225.50 96.78 52867.33 88888.00 2006-09-20 05:15:21.409 263 18225.43 96.75 52867.41 88888.00 2006-09-20 05:15:21.909 263 18225.49 96.77 52867.40 88888.00 2006-09-20 05:15:22.409 263 18225.49 96.76 52867.40 88888.00 2006-09-20 05:15:22.909 263 18225.43 96.72 52867.61 88888.00 2006-09-20 05:15:23.409 263 18225.43 96.70 52867.72 88888.00 2006-09-20 05:15:23.909 263 18225.37 96.73 52867.56 88888.00 2006-09-20 05:15:24.409 263 18225.30 96.70 52867.49 88888.00 2006-09-20 05:15:24.909 263 18225.31 96.73 52867.46 88888.00 2006-09-20 05:15:25.409 263 18225.42 96.68 52867.55 88888.00 2006-09-20 05:15:25.909 263 18225.51 96.64 52867.54 88888.00 2006-09-20 05:15:26.409 263 18225.49 96.62 52867.51 88888.00 2006-09-20 05:15:26.909 263 18225.53 96.64 52867.55 88888.00 2006-09-20 05:15:27.409 263 18225.47 96.63 52867.51 88888.00 2006-09-20 05:15:27.909 263 18225.53 96.62 52867.39 88888.00 2006-09-20 05:15:28.409 263 18225.54 96.55 52867.38 88888.00 2006-09-20 05:15:28.909 263 18225.46 96.57 52867.28 88888.00 2006-09-20 05:15:29.409 263 18225.52 96.61 52867.38 88888.00 2006-09-20 05:15:29.909 263 18225.70 96.63 52867.43 88888.00 2006-09-20 05:15:30.409 263 18225.86 96.66 52867.28 88888.00 2006-09-20 05:15:30.909 263 18225.54 96.59 52867.25 88888.00 2006-09-20 05:15:31.409 263 18225.16 96.57 52867.27 88888.00 2006-09-20 05:15:31.909 263 18225.11 96.52 52867.48 88888.00 2006-09-20 05:15:32.409 263 18225.08 96.48 52867.48 88888.00 2006-09-20 05:15:32.909 263 18225.07 96.41 52867.43 88888.00 2006-09-20 05:15:33.409 263 18225.05 96.40 52867.34 88888.00 2006-09-20 05:15:33.909 263 18225.13 96.47 52867.39 88888.00 2006-09-20 05:15:34.409 263 18225.10 96.47 52867.52 88888.00 2006-09-20 05:15:34.909 263 18225.08 96.55 52867.44 88888.00 2006-09-20 05:15:35.409 263 18225.10 96.57 52867.34 88888.00 2006-09-20 05:15:35.909 263 18225.13 96.56 52867.39 88888.00 2006-09-20 05:15:36.409 263 18225.08 96.56 52867.38 88888.00 2006-09-20 05:15:36.909 263 18224.79 96.53 52867.45 88888.00 2006-09-20 05:15:37.409 263 18224.75 96.44 52867.40 88888.00 2006-09-20 05:15:37.909 263 18224.76 96.42 52867.36 88888.00 2006-09-20 05:15:38.409 263 18224.78 96.48 52867.26 88888.00 2006-09-20 05:15:38.909 263 18224.84 96.53 52867.27 88888.00 2006-09-20 05:15:39.409 263 18224.79 96.56 52867.22 88888.00 2006-09-20 05:15:39.909 263 18224.84 96.52 52867.23 88888.00 2006-09-20 05:15:40.409 263 18224.83 96.55 52867.36 88888.00 2006-09-20 05:15:40.909 263 18224.83 96.54 52867.31 88888.00 2006-09-20 05:15:41.409 263 18224.81 96.53 52867.20 88888.00 2006-09-20 05:15:41.909 263 18224.77 96.61 52867.23 88888.00 2006-09-20 05:15:42.409 263 18224.70 96.63 52867.28 88888.00 2006-09-20 05:15:42.909 263 18224.87 96.53 52867.25 88888.00 2006-09-20 05:15:43.409 263 18225.15 96.47 52867.29 88888.00 2006-09-20 05:15:43.909 263 18225.15 96.55 52867.31 88888.00 2006-09-20 05:15:44.409 263 18225.02 96.59 52867.26 88888.00 2006-09-20 05:15:44.909 263 18225.11 96.63 52867.23 88888.00 2006-09-20 05:15:45.409 263 18225.15 96.69 52867.23 88888.00 2006-09-20 05:15:45.909 263 18224.99 96.63 52867.21 88888.00 2006-09-20 05:15:46.409 263 18224.89 96.58 52867.10 88888.00 2006-09-20 05:15:46.909 263 18225.05 96.55 52867.20 88888.00 2006-09-20 05:15:47.409 263 18225.13 96.49 52867.39 88888.00 2006-09-20 05:15:47.909 263 18225.02 96.52 52867.25 88888.00 2006-09-20 05:15:48.409 263 18225.05 96.43 52867.09 88888.00 2006-09-20 05:15:48.909 263 18225.07 96.39 52867.16 88888.00 2006-09-20 05:15:49.409 263 18225.05 96.37 52867.31 88888.00 2006-09-20 05:15:49.909 263 18224.99 96.24 52867.37 88888.00 2006-09-20 05:15:50.409 263 18224.88 96.26 52867.37 88888.00 2006-09-20 05:15:50.909 263 18224.98 96.31 52867.33 88888.00 2006-09-20 05:15:51.409 263 18224.97 96.33 52867.40 88888.00 2006-09-20 05:15:51.909 263 18224.99 96.34 52867.40 88888.00 2006-09-20 05:15:52.409 263 18224.97 96.31 52867.44 88888.00 2006-09-20 05:15:52.909 263 18224.86 96.38 52867.33 88888.00 2006-09-20 05:15:53.409 263 18224.88 96.41 52867.27 88888.00 2006-09-20 05:15:53.909 263 18224.89 96.31 52867.32 88888.00 2006-09-20 05:15:54.409 263 18224.97 96.23 52867.27 88888.00 2006-09-20 05:15:54.909 263 18224.96 96.33 52867.38 88888.00 2006-09-20 05:15:55.409 263 18224.86 96.33 52867.48 88888.00 2006-09-20 05:15:55.909 263 18224.94 96.31 52867.49 88888.00 2006-09-20 05:15:56.409 263 18224.72 96.28 52867.51 88888.00 2006-09-20 05:15:56.909 263 18224.59 96.29 52867.49 88888.00 2006-09-20 05:15:57.409 263 18224.52 96.31 52867.54 88888.00 2006-09-20 05:15:57.909 263 18224.70 96.24 52867.55 88888.00 2006-09-20 05:15:58.409 263 18224.76 96.21 52867.34 88888.00 2006-09-20 05:15:58.909 263 18224.63 96.25 52867.21 88888.00 2006-09-20 05:15:59.409 263 18224.53 96.26 52867.19 88888.00 2006-09-20 05:15:59.909 263 18224.59 96.25 52867.22 88888.00 2006-09-20 05:16:00.409 263 18224.71 96.16 52867.20 88888.00 2006-09-20 05:16:00.909 263 18224.56 96.10 52867.28 88888.00 2006-09-20 05:16:01.409 263 18224.51 96.12 52867.25 88888.00 2006-09-20 05:16:01.909 263 18224.54 96.19 52867.22 88888.00 2006-09-20 05:16:02.409 263 18224.46 96.19 52867.15 88888.00 2006-09-20 05:16:02.909 263 18224.57 96.14 52867.28 88888.00 2006-09-20 05:16:03.409 263 18224.60 96.15 52867.22 88888.00 2006-09-20 05:16:03.909 263 18224.66 96.20 52867.27 88888.00 2006-09-20 05:16:04.409 263 18224.70 96.20 52867.23 88888.00 2006-09-20 05:16:04.909 263 18224.95 96.23 52867.19 88888.00 2006-09-20 05:16:05.409 263 18225.07 96.16 52867.35 88888.00 2006-09-20 05:16:05.909 263 18225.08 96.16 52867.38 88888.00 2006-09-20 05:16:06.409 263 18225.09 96.13 52867.31 88888.00 2006-09-20 05:16:06.909 263 18225.03 96.10 52867.32 88888.00 2006-09-20 05:16:07.409 263 18224.87 96.09 52867.47 88888.00 2006-09-20 05:16:07.909 263 18224.68 96.05 52867.36 88888.00 2006-09-20 05:16:08.409 263 18224.60 95.97 52867.23 88888.00 2006-09-20 05:16:08.909 263 18224.61 96.00 52867.22 88888.00 2006-09-20 05:16:09.409 263 18224.61 96.08 52867.24 88888.00 2006-09-20 05:16:09.909 263 18224.62 96.13 52867.25 88888.00 2006-09-20 05:16:10.409 263 18224.57 96.19 52867.21 88888.00 2006-09-20 05:16:10.909 263 18224.59 96.20 52867.22 88888.00 2006-09-20 05:16:11.409 263 18224.77 96.15 52867.13 88888.00 2006-09-20 05:16:11.909 263 18224.65 96.08 52867.12 88888.00 2006-09-20 05:16:12.409 263 18224.54 96.07 52867.26 88888.00 2006-09-20 05:16:12.909 263 18224.64 96.05 52867.29 88888.00 2006-09-20 05:16:13.409 263 18224.72 96.07 52867.26 88888.00 2006-09-20 05:16:13.909 263 18224.68 96.03 52867.16 88888.00 2006-09-20 05:16:14.409 263 18224.64 95.98 52867.12 88888.00 2006-09-20 05:16:14.909 263 18225.02 96.00 52867.06 88888.00 2006-09-20 05:16:15.409 263 18225.36 96.00 52867.02 88888.00 2006-09-20 05:16:15.909 263 18225.54 96.02 52867.03 88888.00 2006-09-20 05:16:16.409 263 18225.44 96.06 52867.10 88888.00 2006-09-20 05:16:16.909 263 18225.38 96.06 52867.04 88888.00 2006-09-20 05:16:17.409 263 18225.49 96.06 52867.02 88888.00 2006-09-20 05:16:17.909 263 18225.49 96.06 52867.04 88888.00 2006-09-20 05:16:18.409 263 18225.51 96.03 52867.03 88888.00 2006-09-20 05:16:18.909 263 18225.50 96.04 52867.12 88888.00 2006-09-20 05:16:19.409 263 18225.63 96.05 52867.22 88888.00 2006-09-20 05:16:19.909 263 18225.55 96.12 52867.12 88888.00 2006-09-20 05:16:20.409 263 18225.40 96.14 52867.14 88888.00 2006-09-20 05:16:20.909 263 18225.46 96.14 52867.15 88888.00 2006-09-20 05:16:21.409 263 18225.36 96.14 52867.09 88888.00 2006-09-20 05:16:21.909 263 18225.38 96.16 52866.99 88888.00 2006-09-20 05:16:22.409 263 18225.46 96.09 52866.94 88888.00 2006-09-20 05:16:22.909 263 18225.51 96.09 52866.92 88888.00 2006-09-20 05:16:23.409 263 18225.55 96.10 52867.00 88888.00 2006-09-20 05:16:23.909 263 18225.68 96.06 52867.08 88888.00 2006-09-20 05:16:24.409 263 18225.61 96.08 52867.39 88888.00 2006-09-20 05:16:24.909 263 18225.60 96.08 52867.49 88888.00 2006-09-20 05:16:25.409 263 18225.61 96.08 52867.34 88888.00 2006-09-20 05:16:25.909 263 18225.60 96.02 52867.26 88888.00 2006-09-20 05:16:26.409 263 18225.60 96.01 52867.14 88888.00 2006-09-20 05:16:26.909 263 18225.65 96.05 52867.21 88888.00 2006-09-20 05:16:27.409 263 18225.70 96.08 52867.24 88888.00 2006-09-20 05:16:27.909 263 18225.81 96.10 52867.34 88888.00 2006-09-20 05:16:28.409 263 18225.64 96.11 52867.36 88888.00 2006-09-20 05:16:28.909 263 18225.63 96.16 52867.22 88888.00 2006-09-20 05:16:29.409 263 18225.62 96.11 52867.10 88888.00 2006-09-20 05:16:29.909 263 18225.61 96.09 52867.10 88888.00 2006-09-20 05:16:30.409 263 18225.53 96.09 52867.01 88888.00 2006-09-20 05:16:30.909 263 18225.55 96.04 52867.00 88888.00 2006-09-20 05:16:31.409 263 18225.67 96.04 52867.03 88888.00 2006-09-20 05:16:31.909 263 18225.71 96.03 52867.11 88888.00 2006-09-20 05:16:32.409 263 18225.67 96.03 52867.14 88888.00 2006-09-20 05:16:32.909 263 18225.68 95.98 52867.12 88888.00 2006-09-20 05:16:33.409 263 18225.62 96.03 52867.19 88888.00 2006-09-20 05:16:33.909 263 18225.64 95.96 52867.12 88888.00 2006-09-20 05:16:34.409 263 18225.60 95.97 52867.16 88888.00 2006-09-20 05:16:34.909 263 18225.21 95.99 52867.20 88888.00 2006-09-20 05:16:35.409 263 18224.96 96.01 52867.14 88888.00 2006-09-20 05:16:35.909 263 18225.06 96.03 52867.08 88888.00 2006-09-20 05:16:36.409 263 18224.91 95.99 52867.09 88888.00 2006-09-20 05:16:36.909 263 18224.88 96.03 52867.15 88888.00 2006-09-20 05:16:37.409 263 18225.00 96.02 52867.26 88888.00 2006-09-20 05:16:37.909 263 18225.00 96.02 52867.13 88888.00 2006-09-20 05:16:38.409 263 18224.78 96.06 52867.16 88888.00 2006-09-20 05:16:38.909 263 18224.72 96.09 52867.24 88888.00 2006-09-20 05:16:39.409 263 18224.81 96.12 52867.15 88888.00 2006-09-20 05:16:39.909 263 18224.73 96.06 52867.20 88888.00 2006-09-20 05:16:40.409 263 18224.67 96.05 52867.16 88888.00 2006-09-20 05:16:40.909 263 18224.66 96.10 52867.13 88888.00 2006-09-20 05:16:41.409 263 18224.68 96.14 52867.06 88888.00 2006-09-20 05:16:41.909 263 18224.67 96.13 52867.13 88888.00 2006-09-20 05:16:42.409 263 18224.70 96.16 52867.08 88888.00 2006-09-20 05:16:42.909 263 18224.67 96.10 52867.03 88888.00 2006-09-20 05:16:43.409 263 18224.68 96.07 52867.10 88888.00 2006-09-20 05:16:43.909 263 18224.72 96.03 52867.01 88888.00 2006-09-20 05:16:44.409 263 18224.64 96.11 52867.11 88888.00 2006-09-20 05:16:44.909 263 18224.68 96.16 52867.17 88888.00 2006-09-20 05:16:45.409 263 18224.70 96.18 52867.26 88888.00 2006-09-20 05:16:45.909 263 18224.73 96.22 52867.20 88888.00 2006-09-20 05:16:46.409 263 18224.65 96.24 52867.11 88888.00 2006-09-20 05:16:46.909 263 18224.66 96.22 52867.27 88888.00 2006-09-20 05:16:47.409 263 18224.82 96.24 52867.23 88888.00 2006-09-20 05:16:47.909 263 18224.76 96.24 52867.09 88888.00 2006-09-20 05:16:48.409 263 18224.85 96.21 52867.11 88888.00 2006-09-20 05:16:48.909 263 18224.96 96.29 52867.11 88888.00 2006-09-20 05:16:49.409 263 18224.99 96.28 52866.94 88888.00 2006-09-20 05:16:49.909 263 18224.98 96.34 52867.06 88888.00 2006-09-20 05:16:50.409 263 18224.97 96.42 52867.04 88888.00 2006-09-20 05:16:50.909 263 18225.00 96.39 52867.13 88888.00 2006-09-20 05:16:51.409 263 18224.86 96.51 52867.14 88888.00 2006-09-20 05:16:51.909 263 18224.95 96.58 52867.03 88888.00 2006-09-20 05:16:52.409 263 18224.93 96.59 52867.00 88888.00 2006-09-20 05:16:52.909 263 18224.91 96.56 52867.06 88888.00 2006-09-20 05:16:53.409 263 18224.84 96.59 52867.22 88888.00 2006-09-20 05:16:53.909 263 18224.88 96.62 52867.20 88888.00 2006-09-20 05:16:54.409 263 18225.10 96.51 52867.14 88888.00 2006-09-20 05:16:54.909 263 18225.21 96.43 52867.21 88888.00 2006-09-20 05:16:55.409 263 18225.16 96.39 52867.19 88888.00 2006-09-20 05:16:55.909 263 18225.21 96.35 52867.17 88888.00 2006-09-20 05:16:56.409 263 18225.21 96.33 52867.20 88888.00 2006-09-20 05:16:56.909 263 18225.11 96.39 52867.27 88888.00 2006-09-20 05:16:57.409 263 18225.09 96.38 52867.19 88888.00 2006-09-20 05:16:57.909 263 18225.18 96.35 52867.23 88888.00 2006-09-20 05:16:58.409 263 18225.07 96.36 52867.19 88888.00 2006-09-20 05:16:58.909 263 18225.16 96.35 52867.21 88888.00 2006-09-20 05:16:59.409 263 18225.30 96.31 52867.26 88888.00 2006-09-20 05:16:59.909 263 18225.18 96.30 52867.21 88888.00 2006-09-20 05:17:00.409 263 18225.11 96.33 52867.31 88888.00 2006-09-20 05:17:00.909 263 18225.18 96.36 52867.33 88888.00 2006-09-20 05:17:01.409 263 18225.15 96.49 52867.28 88888.00 2006-09-20 05:17:01.909 263 18225.25 96.45 52867.25 88888.00 2006-09-20 05:17:02.409 263 18225.22 96.34 52867.43 88888.00 2006-09-20 05:17:02.909 263 18225.19 96.26 52867.41 88888.00 2006-09-20 05:17:03.409 263 18225.20 96.19 52867.35 88888.00 2006-09-20 05:17:03.909 263 18225.13 96.22 52867.27 88888.00 2006-09-20 05:17:04.409 263 18225.16 96.22 52867.32 88888.00 2006-09-20 05:17:04.909 263 18225.26 96.19 52867.26 88888.00 2006-09-20 05:17:05.409 263 18225.27 96.20 52867.28 88888.00 2006-09-20 05:17:05.909 263 18225.27 96.23 52867.28 88888.00 2006-09-20 05:17:06.409 263 18225.31 96.33 52867.29 88888.00 2006-09-20 05:17:06.909 263 18225.31 96.36 52867.39 88888.00 2006-09-20 05:17:07.409 263 18225.32 96.36 52867.25 88888.00 2006-09-20 05:17:07.909 263 18225.30 96.26 52867.16 88888.00 2006-09-20 05:17:08.409 263 18225.39 96.24 52867.24 88888.00 2006-09-20 05:17:08.909 263 18225.48 96.26 52867.29 88888.00 2006-09-20 05:17:09.409 263 18225.36 96.22 52867.38 88888.00 2006-09-20 05:17:09.909 263 18225.25 96.18 52867.41 88888.00 2006-09-20 05:17:10.409 263 18225.25 96.23 52867.37 88888.00 2006-09-20 05:17:10.909 263 18225.29 96.24 52867.37 88888.00 2006-09-20 05:17:11.409 263 18225.33 96.30 52867.46 88888.00 2006-09-20 05:17:11.909 263 18225.31 96.33 52867.56 88888.00 2006-09-20 05:17:12.409 263 18225.32 96.28 52867.44 88888.00 2006-09-20 05:17:12.909 263 18225.35 96.24 52867.50 88888.00 2006-09-20 05:17:13.409 263 18225.42 96.25 52867.58 88888.00 2006-09-20 05:17:13.909 263 18225.42 96.18 52867.60 88888.00 2006-09-20 05:17:14.409 263 18225.41 96.12 52867.55 88888.00 2006-09-20 05:17:14.909 263 18225.35 96.16 52867.46 88888.00 2006-09-20 05:17:15.409 263 18225.41 96.16 52867.45 88888.00 2006-09-20 05:17:15.909 263 18225.51 96.14 52867.40 88888.00 2006-09-20 05:17:16.409 263 18225.50 96.18 52867.32 88888.00 2006-09-20 05:17:16.909 263 18225.47 96.21 52867.28 88888.00 2006-09-20 05:17:17.409 263 18225.58 96.30 52867.39 88888.00 2006-09-20 05:17:17.909 263 18225.46 96.31 52867.32 88888.00 2006-09-20 05:17:18.409 263 18225.41 96.25 52867.26 88888.00 2006-09-20 05:17:18.909 263 18225.42 96.17 52867.33 88888.00 2006-09-20 05:17:19.409 263 18225.48 96.11 52867.26 88888.00 2006-09-20 05:17:19.909 263 18225.46 96.15 52867.28 88888.00 2006-09-20 05:17:20.409 263 18225.41 96.16 52867.34 88888.00 2006-09-20 05:17:20.909 263 18225.51 96.29 52867.27 88888.00 2006-09-20 05:17:21.409 263 18225.51 96.33 52867.35 88888.00 2006-09-20 05:17:21.909 263 18225.50 96.32 52867.35 88888.00 2006-09-20 05:17:22.409 263 18225.44 96.25 52867.21 88888.00 2006-09-20 05:17:22.909 263 18225.48 96.20 52867.25 88888.00 2006-09-20 05:17:23.409 263 18225.44 96.14 52867.33 88888.00 2006-09-20 05:17:23.909 263 18225.48 96.17 52867.41 88888.00 2006-09-20 05:17:24.409 263 18225.44 96.19 52867.50 88888.00 2006-09-20 05:17:24.909 263 18225.42 96.14 52867.46 88888.00 2006-09-20 05:17:25.409 263 18225.46 96.19 52867.35 88888.00 2006-09-20 05:17:25.909 263 18225.62 96.21 52867.31 88888.00 2006-09-20 05:17:26.409 263 18225.78 96.13 52867.32 88888.00 2006-09-20 05:17:26.909 263 18225.63 96.12 52867.16 88888.00 2006-09-20 05:17:27.409 263 18225.58 96.15 52867.17 88888.00 2006-09-20 05:17:27.909 263 18225.55 96.15 52867.24 88888.00 2006-09-20 05:17:28.409 263 18225.53 96.11 52867.23 88888.00 2006-09-20 05:17:28.909 263 18225.52 96.17 52867.10 88888.00 2006-09-20 05:17:29.409 263 18225.48 96.16 52867.09 88888.00 2006-09-20 05:17:29.909 263 18225.33 96.07 52867.17 88888.00 2006-09-20 05:17:30.409 263 18225.37 96.11 52867.35 88888.00 2006-09-20 05:17:30.909 263 18225.39 96.12 52867.45 88888.00 2006-09-20 05:17:31.409 263 18225.50 96.13 52867.41 88888.00 2006-09-20 05:17:31.909 263 18225.75 96.09 52867.41 88888.00 2006-09-20 05:17:32.409 263 18225.69 96.03 52867.43 88888.00 2006-09-20 05:17:32.909 263 18225.64 96.04 52867.32 88888.00 2006-09-20 05:17:33.409 263 18225.61 96.03 52867.20 88888.00 2006-09-20 05:17:33.909 263 18225.52 96.04 52867.20 88888.00 2006-09-20 05:17:34.409 263 18225.50 96.07 52867.32 88888.00 2006-09-20 05:17:34.909 263 18225.47 95.97 52867.24 88888.00 2006-09-20 05:17:35.409 263 18225.55 95.90 52867.29 88888.00 2006-09-20 05:17:35.909 263 18225.64 95.96 52867.47 88888.00 2006-09-20 05:17:36.409 263 18225.70 96.03 52867.41 88888.00 2006-09-20 05:17:36.909 263 18225.58 96.00 52867.44 88888.00 2006-09-20 05:17:37.409 263 18225.72 95.94 52867.48 88888.00 2006-09-20 05:17:37.909 263 18225.72 95.95 52867.39 88888.00 2006-09-20 05:17:38.409 263 18225.58 95.95 52867.41 88888.00 2006-09-20 05:17:38.909 263 18225.59 95.90 52867.41 88888.00 2006-09-20 05:17:39.409 263 18225.61 95.97 52867.39 88888.00 2006-09-20 05:17:39.909 263 18225.52 96.08 52867.44 88888.00 2006-09-20 05:17:40.409 263 18225.47 96.01 52867.39 88888.00 2006-09-20 05:17:40.909 263 18225.46 95.99 52867.38 88888.00 2006-09-20 05:17:41.409 263 18225.46 95.99 52867.37 88888.00 2006-09-20 05:17:41.909 263 18225.51 95.90 52867.45 88888.00 2006-09-20 05:17:42.409 263 18225.60 95.94 52867.34 88888.00 2006-09-20 05:17:42.909 263 18225.61 95.98 52867.32 88888.00 2006-09-20 05:17:43.409 263 18225.65 95.90 52867.39 88888.00 2006-09-20 05:17:43.909 263 18225.68 95.80 52867.34 88888.00 2006-09-20 05:17:44.409 263 18225.52 95.81 52867.29 88888.00 2006-09-20 05:17:44.909 263 18225.39 95.85 52867.29 88888.00 2006-09-20 05:17:45.409 263 18225.41 95.87 52867.41 88888.00 2006-09-20 05:17:45.909 263 18225.49 95.90 52867.46 88888.00 2006-09-20 05:17:46.409 263 18225.54 95.92 52867.37 88888.00 2006-09-20 05:17:46.909 263 18225.63 95.84 52867.31 88888.00 2006-09-20 05:17:47.409 263 18225.51 95.84 52867.40 88888.00 2006-09-20 05:17:47.909 263 18225.43 95.86 52867.38 88888.00 2006-09-20 05:17:48.409 263 18225.46 95.79 52867.24 88888.00 2006-09-20 05:17:48.909 263 18225.50 95.74 52867.22 88888.00 2006-09-20 05:17:49.409 263 18225.68 95.69 52867.29 88888.00 2006-09-20 05:17:49.909 263 18225.73 95.67 52867.38 88888.00 2006-09-20 05:17:50.409 263 18225.59 95.76 52867.50 88888.00 2006-09-20 05:17:50.909 263 18225.52 95.73 52867.36 88888.00 2006-09-20 05:17:51.409 263 18225.54 95.72 52867.43 88888.00 2006-09-20 05:17:51.909 263 18225.60 95.80 52867.36 88888.00 2006-09-20 05:17:52.409 263 18225.58 95.75 52867.20 88888.00 2006-09-20 05:17:52.909 263 18225.65 95.70 52867.26 88888.00 2006-09-20 05:17:53.409 263 18225.73 95.72 52867.37 88888.00 2006-09-20 05:17:53.909 263 18225.63 95.76 52867.50 88888.00 2006-09-20 05:17:54.409 263 18225.65 95.72 52867.48 88888.00 2006-09-20 05:17:54.909 263 18225.71 95.71 52867.41 88888.00 2006-09-20 05:17:55.409 263 18225.72 95.73 52867.32 88888.00 2006-09-20 05:17:55.909 263 18225.84 95.71 52867.27 88888.00 2006-09-20 05:17:56.409 263 18225.85 95.69 52867.37 88888.00 2006-09-20 05:17:56.909 263 18225.78 95.72 52867.45 88888.00 2006-09-20 05:17:57.409 263 18225.76 95.72 52867.28 88888.00 2006-09-20 05:17:57.909 263 18225.74 95.79 52867.21 88888.00 2006-09-20 05:17:58.409 263 18225.91 95.83 52867.27 88888.00 2006-09-20 05:17:58.909 263 18225.92 95.85 52867.44 88888.00 2006-09-20 05:17:59.409 263 18225.93 95.81 52867.44 88888.00 2006-09-20 05:17:59.909 263 18225.83 95.79 52867.33 88888.00 2006-09-20 05:18:00.409 263 18225.79 95.75 52867.29 88888.00 2006-09-20 05:18:00.909 263 18225.68 95.74 52867.27 88888.00 2006-09-20 05:18:01.409 263 18225.67 95.63 52867.19 88888.00 2006-09-20 05:18:01.909 263 18225.67 95.65 52867.24 88888.00 2006-09-20 05:18:02.409 263 18225.67 95.71 52867.21 88888.00 2006-09-20 05:18:02.909 263 18225.83 95.71 52867.29 88888.00 2006-09-20 05:18:03.409 263 18225.83 95.70 52867.33 88888.00 2006-09-20 05:18:03.909 263 18225.78 95.68 52867.37 88888.00 2006-09-20 05:18:04.409 263 18225.86 95.66 52867.35 88888.00 2006-09-20 05:18:04.909 263 18225.87 95.63 52867.44 88888.00 2006-09-20 05:18:05.409 263 18225.74 95.64 52867.40 88888.00 2006-09-20 05:18:05.909 263 18225.75 95.68 52867.46 88888.00 2006-09-20 05:18:06.409 263 18225.75 95.66 52867.35 88888.00 2006-09-20 05:18:06.909 263 18225.69 95.69 52867.26 88888.00 2006-09-20 05:18:07.409 263 18225.73 95.70 52867.28 88888.00 2006-09-20 05:18:07.909 263 18225.69 95.57 52867.33 88888.00 2006-09-20 05:18:08.409 263 18225.74 95.59 52867.23 88888.00 2006-09-20 05:18:08.909 263 18225.79 95.65 52867.20 88888.00 2006-09-20 05:18:09.409 263 18225.85 95.62 52867.34 88888.00 2006-09-20 05:18:09.909 263 18225.76 95.52 52867.33 88888.00 2006-09-20 05:18:10.409 263 18225.70 95.57 52867.31 88888.00 2006-09-20 05:18:10.909 263 18225.68 95.53 52867.32 88888.00 2006-09-20 05:18:11.409 263 18225.72 95.57 52867.28 88888.00 2006-09-20 05:18:11.909 263 18225.70 95.66 52867.28 88888.00 2006-09-20 05:18:12.409 263 18225.75 95.72 52867.43 88888.00 2006-09-20 05:18:12.909 263 18225.70 95.72 52867.46 88888.00 2006-09-20 05:18:13.409 263 18225.75 95.63 52867.44 88888.00 2006-09-20 05:18:13.909 263 18225.78 95.62 52867.36 88888.00 2006-09-20 05:18:14.409 263 18225.65 95.67 52867.36 88888.00 2006-09-20 05:18:14.909 263 18225.53 95.72 52867.52 88888.00 2006-09-20 05:18:15.409 263 18225.55 95.66 52867.51 88888.00 2006-09-20 05:18:15.909 263 18225.65 95.63 52867.44 88888.00 2006-09-20 05:18:16.406 263 18225.72 95.68 52867.61 88888.00 2006-09-20 05:18:16.906 263 18225.67 95.72 52867.58 88888.00 2006-09-20 05:18:17.406 263 18225.70 95.69 52867.63 88888.00 2006-09-20 05:18:17.906 263 18225.67 95.67 52867.70 88888.00 2006-09-20 05:18:18.406 263 18225.69 95.65 52867.68 88888.00 2006-09-20 05:18:18.906 263 18225.75 95.61 52867.69 88888.00 2006-09-20 05:18:19.406 263 18225.79 95.72 52867.58 88888.00 2006-09-20 05:18:19.906 263 18225.70 95.70 52867.60 88888.00 2006-09-20 05:18:20.406 263 18225.64 95.66 52867.62 88888.00 2006-09-20 05:18:20.906 263 18225.59 95.59 52867.59 88888.00 2006-09-20 05:18:21.406 263 18225.59 95.56 52867.48 88888.00 2006-09-20 05:18:21.906 263 18225.61 95.52 52867.52 88888.00 2006-09-20 05:18:22.406 263 18225.61 95.57 52867.58 88888.00 2006-09-20 05:18:22.906 263 18225.60 95.63 52867.63 88888.00 2006-09-20 05:18:23.406 263 18225.57 95.59 52867.54 88888.00 2006-09-20 05:18:23.906 263 18225.69 95.56 52867.52 88888.00 2006-09-20 05:18:24.406 263 18225.69 95.61 52867.55 88888.00 2006-09-20 05:18:24.906 263 18225.55 95.62 52867.58 88888.00 2006-09-20 05:18:25.406 263 18225.53 95.61 52867.63 88888.00 2006-09-20 05:18:25.906 263 18225.63 95.56 52867.52 88888.00 2006-09-20 05:18:26.406 263 18225.75 95.61 52867.45 88888.00 2006-09-20 05:18:26.906 263 18225.68 95.68 52867.50 88888.00 2006-09-20 05:18:27.406 263 18225.58 95.76 52867.60 88888.00 2006-09-20 05:18:27.906 263 18225.58 95.71 52867.59 88888.00 2006-09-20 05:18:28.406 263 18225.71 95.61 52867.56 88888.00 2006-09-20 05:18:28.906 263 18225.73 95.56 52867.49 88888.00 2006-09-20 05:18:29.406 263 18225.61 95.52 52867.39 88888.00 2006-09-20 05:18:29.906 263 18225.65 95.56 52867.39 88888.00 2006-09-20 05:18:30.406 263 18225.78 95.52 52867.46 88888.00 2006-09-20 05:18:30.906 263 18225.69 95.57 52867.40 88888.00 2006-09-20 05:18:31.406 263 18225.69 95.53 52867.48 88888.00 2006-09-20 05:18:31.906 263 18225.73 95.54 52867.60 88888.00 2006-09-20 05:18:32.406 263 18225.74 95.49 52867.59 88888.00 2006-09-20 05:18:32.906 263 18225.70 95.42 52867.55 88888.00 2006-09-20 05:18:33.406 263 18225.76 95.54 52867.56 88888.00 2006-09-20 05:18:33.906 263 18225.82 95.57 52867.51 88888.00 2006-09-20 05:18:34.406 263 18225.84 95.58 52867.57 88888.00 2006-09-20 05:18:34.906 263 18225.78 95.64 52867.73 88888.00 2006-09-20 05:18:35.406 263 18225.80 95.64 52867.59 88888.00 2006-09-20 05:18:35.906 263 18225.63 95.63 52867.52 88888.00 2006-09-20 05:18:36.406 263 18225.72 95.69 52867.62 88888.00 2006-09-20 05:18:36.906 263 18225.69 95.62 52867.49 88888.00 2006-09-20 05:18:37.406 263 18225.62 95.55 52867.46 88888.00 2006-09-20 05:18:37.906 263 18225.68 95.52 52867.43 88888.00 2006-09-20 05:18:38.406 263 18225.61 95.51 52867.41 88888.00 2006-09-20 05:18:38.906 263 18225.55 95.58 52867.50 88888.00 2006-09-20 05:18:39.406 263 18225.67 95.63 52867.46 88888.00 2006-09-20 05:18:39.906 263 18225.70 95.64 52867.36 88888.00 2006-09-20 05:18:40.406 263 18225.59 95.62 52867.37 88888.00 2006-09-20 05:18:40.906 263 18225.60 95.62 52867.41 88888.00 2006-09-20 05:18:41.406 263 18225.67 95.57 52867.45 88888.00 2006-09-20 05:18:41.906 263 18225.70 95.54 52867.45 88888.00 2006-09-20 05:18:42.406 263 18225.70 95.55 52867.50 88888.00 2006-09-20 05:18:42.906 263 18225.52 95.57 52867.57 88888.00 2006-09-20 05:18:43.406 263 18225.51 95.63 52867.52 88888.00 2006-09-20 05:18:43.906 263 18225.55 95.61 52867.52 88888.00 2006-09-20 05:18:44.406 263 18225.76 95.57 52867.35 88888.00 2006-09-20 05:18:44.906 263 18225.69 95.62 52867.36 88888.00 2006-09-20 05:18:45.406 263 18225.69 95.58 52867.34 88888.00 2006-09-20 05:18:45.906 263 18225.67 95.63 52867.33 88888.00 2006-09-20 05:18:46.406 263 18225.71 95.59 52867.37 88888.00 2006-09-20 05:18:46.906 263 18225.67 95.64 52867.40 88888.00 2006-09-20 05:18:47.406 263 18225.61 95.64 52867.43 88888.00 2006-09-20 05:18:47.906 263 18225.59 95.67 52867.40 88888.00 2006-09-20 05:18:48.406 263 18225.65 95.61 52867.41 88888.00 2006-09-20 05:18:48.906 263 18225.59 95.55 52867.40 88888.00 2006-09-20 05:18:49.406 263 18225.52 95.52 52867.40 88888.00 2006-09-20 05:18:49.906 263 18225.49 95.46 52867.44 88888.00 2006-09-20 05:18:50.406 263 18225.60 95.52 52867.37 88888.00 2006-09-20 05:18:50.906 263 18225.61 95.61 52867.28 88888.00 2006-09-20 05:18:51.406 263 18225.64 95.64 52867.40 88888.00 2006-09-20 05:18:51.906 263 18225.67 95.63 52867.44 88888.00 2006-09-20 05:18:52.406 263 18225.49 95.56 52867.44 88888.00 2006-09-20 05:18:52.906 263 18225.24 95.62 52867.51 88888.00 2006-09-20 05:18:53.406 263 18225.54 95.62 52867.49 88888.00 2006-09-20 05:18:53.906 263 18225.93 95.59 52867.33 88888.00 2006-09-20 05:18:54.406 263 18226.24 95.61 52867.21 88888.00 2006-09-20 05:18:54.906 263 18226.39 95.65 52867.35 88888.00 2006-09-20 05:18:55.406 263 18226.46 95.58 52867.40 88888.00 2006-09-20 05:18:55.906 263 18226.52 95.61 52867.49 88888.00 2006-09-20 05:18:56.406 263 18226.45 95.58 52867.41 88888.00 2006-09-20 05:18:56.906 263 18226.41 95.63 52867.31 88888.00 2006-09-20 05:18:57.406 263 18226.31 95.62 52867.25 88888.00 2006-09-20 05:18:57.906 263 18226.31 95.56 52867.28 88888.00 2006-09-20 05:18:58.406 263 18226.45 95.65 52867.13 88888.00 2006-09-20 05:18:58.906 263 18226.54 95.67 52867.16 88888.00 2006-09-20 05:18:59.406 263 18226.50 95.69 52867.25 88888.00 2006-09-20 05:18:59.906 263 18226.27 95.69 52867.38 88888.00 2006-09-20 05:19:00.406 263 18226.34 95.65 52867.45 88888.00 2006-09-20 05:19:00.906 263 18226.37 95.59 52867.49 88888.00 2006-09-20 05:19:01.406 263 18226.48 95.56 52867.45 88888.00 2006-09-20 05:19:01.906 263 18226.48 95.63 52867.35 88888.00 2006-09-20 05:19:02.406 263 18226.46 95.54 52867.29 88888.00 2006-09-20 05:19:02.906 263 18226.48 95.48 52867.36 88888.00 2006-09-20 05:19:03.406 263 18226.39 95.43 52867.12 88888.00 2006-09-20 05:19:03.906 263 18226.46 95.46 52867.14 88888.00 2006-09-20 05:19:04.406 263 18226.56 95.44 52867.21 88888.00 2006-09-20 05:19:04.906 263 18226.57 95.46 52867.35 88888.00 2006-09-20 05:19:05.406 263 18226.63 95.46 52867.48 88888.00 2006-09-20 05:19:05.906 263 18226.66 95.53 52867.44 88888.00 2006-09-20 05:19:06.406 263 18226.59 95.56 52867.44 88888.00 2006-09-20 05:19:06.906 263 18226.55 95.49 52867.44 88888.00 2006-09-20 05:19:07.406 263 18226.73 95.47 52867.39 88888.00 2006-09-20 05:19:07.906 263 18226.51 95.47 52867.38 88888.00 2006-09-20 05:19:08.406 263 18226.44 95.54 52867.24 88888.00 2006-09-20 05:19:08.906 263 18226.43 95.61 52867.17 88888.00 2006-09-20 05:19:09.406 263 18226.31 95.66 52867.17 88888.00 2006-09-20 05:19:09.906 263 18226.44 95.63 52867.19 88888.00 2006-09-20 05:19:10.406 263 18226.55 95.57 52867.21 88888.00 2006-09-20 05:19:10.906 263 18226.41 95.56 52867.26 88888.00 2006-09-20 05:19:11.406 263 18226.38 95.54 52867.31 88888.00 2006-09-20 05:19:11.906 263 18226.38 95.47 52867.26 88888.00 2006-09-20 05:19:12.406 263 18226.29 95.44 52867.21 88888.00 2006-09-20 05:19:12.906 263 18226.28 95.53 52867.23 88888.00 2006-09-20 05:19:13.406 263 18226.31 95.54 52867.28 88888.00 2006-09-20 05:19:13.906 263 18226.27 95.55 52867.35 88888.00 2006-09-20 05:19:14.406 263 18226.13 95.51 52867.46 88888.00 2006-09-20 05:19:14.906 263 18226.09 95.45 52867.48 88888.00 2006-09-20 05:19:15.406 263 18226.43 95.46 52867.43 88888.00 2006-09-20 05:19:15.906 263 18226.46 95.51 52867.41 88888.00 2006-09-20 05:19:16.406 263 18226.31 95.46 52867.52 88888.00 2006-09-20 05:19:16.906 263 18226.26 95.44 52867.58 88888.00 2006-09-20 05:19:17.406 263 18226.37 95.51 52867.55 88888.00 2006-09-20 05:19:17.906 263 18226.46 95.54 52867.40 88888.00 2006-09-20 05:19:18.406 263 18226.57 95.50 52867.37 88888.00 2006-09-20 05:19:18.906 263 18226.55 95.48 52867.34 88888.00 2006-09-20 05:19:19.406 263 18226.56 95.49 52867.32 88888.00 2006-09-20 05:19:19.906 263 18226.57 95.49 52867.34 88888.00 2006-09-20 05:19:20.406 263 18226.63 95.53 52867.52 88888.00 2006-09-20 05:19:20.906 263 18226.52 95.61 52867.52 88888.00 2006-09-20 05:19:21.406 263 18226.52 95.64 52867.41 88888.00 2006-09-20 05:19:21.906 263 18226.65 95.61 52867.40 88888.00 2006-09-20 05:19:22.406 263 18226.61 95.64 52867.50 88888.00 2006-09-20 05:19:22.906 263 18226.49 95.65 52867.63 88888.00 2006-09-20 05:19:23.406 263 18226.60 95.67 52867.61 88888.00 2006-09-20 05:19:23.906 263 18226.67 95.68 52867.50 88888.00 2006-09-20 05:19:24.406 263 18226.56 95.72 52867.45 88888.00 2006-09-20 05:19:24.906 263 18226.50 95.77 52867.37 88888.00 2006-09-20 05:19:25.406 263 18226.41 95.70 52867.31 88888.00 2006-09-20 05:19:25.906 263 18226.48 95.71 52867.31 88888.00 2006-09-20 05:19:26.406 263 18226.47 95.68 52867.26 88888.00 2006-09-20 05:19:26.906 263 18226.39 95.66 52867.20 88888.00 2006-09-20 05:19:27.406 263 18226.23 95.68 52867.20 88888.00 2006-09-20 05:19:27.906 263 18226.26 95.63 52867.10 88888.00 2006-09-20 05:19:28.406 263 18226.40 95.61 52867.15 88888.00 2006-09-20 05:19:28.906 263 18226.38 95.66 52867.10 88888.00 2006-09-20 05:19:29.406 263 18226.37 95.73 52867.34 88888.00 2006-09-20 05:19:29.906 263 18226.37 95.70 52867.27 88888.00 2006-09-20 05:19:30.406 263 18226.40 95.69 52867.32 88888.00 2006-09-20 05:19:30.906 263 18226.35 95.72 52867.49 88888.00 2006-09-20 05:19:31.406 263 18226.30 95.76 52867.51 88888.00 2006-09-20 05:19:31.906 263 18226.34 95.79 52867.50 88888.00 2006-09-20 05:19:32.406 263 18226.26 95.73 52867.37 88888.00 2006-09-20 05:19:32.906 263 18226.24 95.75 52867.50 88888.00 2006-09-20 05:19:33.406 263 18226.30 95.78 52867.52 88888.00 2006-09-20 05:19:33.906 263 18226.26 95.78 52867.54 88888.00 2006-09-20 05:19:34.406 263 18226.29 95.73 52867.51 88888.00 2006-09-20 05:19:34.906 263 18226.36 95.77 52867.54 88888.00 2006-09-20 05:19:35.406 263 18226.47 95.79 52867.54 88888.00 2006-09-20 05:19:35.906 263 18226.34 95.84 52867.61 88888.00 2006-09-20 05:19:36.406 263 18226.43 95.80 52867.63 88888.00 2006-09-20 05:19:36.906 263 18226.48 95.76 52867.62 88888.00 2006-09-20 05:19:37.406 263 18226.50 95.81 52867.58 88888.00 2006-09-20 05:19:37.906 263 18226.51 95.84 52867.55 88888.00 2006-09-20 05:19:38.406 263 18226.51 95.73 52867.58 88888.00 2006-09-20 05:19:38.906 263 18226.46 95.59 52867.59 88888.00 2006-09-20 05:19:39.406 263 18226.36 95.51 52867.51 88888.00 2006-09-20 05:19:39.906 263 18226.26 95.51 52867.59 88888.00 2006-09-20 05:19:40.406 263 18226.33 95.54 52867.55 88888.00 2006-09-20 05:19:40.906 263 18226.39 95.55 52867.39 88888.00 2006-09-20 05:19:41.406 263 18226.29 95.54 52867.46 88888.00 2006-09-20 05:19:41.906 263 18226.39 95.57 52867.56 88888.00 2006-09-20 05:19:42.406 263 18226.48 95.61 52867.55 88888.00 2006-09-20 05:19:42.906 263 18226.47 95.59 52867.51 88888.00 2006-09-20 05:19:43.406 263 18226.48 95.56 52867.61 88888.00 2006-09-20 05:19:43.906 263 18226.41 95.48 52867.62 88888.00 2006-09-20 05:19:44.406 263 18226.36 95.52 52867.48 88888.00 2006-09-20 05:19:44.906 263 18226.29 95.56 52867.35 88888.00 2006-09-20 05:19:45.406 263 18226.29 95.50 52867.35 88888.00 2006-09-20 05:19:45.906 263 18226.33 95.50 52867.55 88888.00 2006-09-20 05:19:46.406 263 18226.47 95.54 52867.61 88888.00 2006-09-20 05:19:46.906 263 18226.43 95.56 52867.60 88888.00 2006-09-20 05:19:47.406 263 18226.38 95.57 52867.60 88888.00 2006-09-20 05:19:47.906 263 18226.34 95.63 52867.58 88888.00 2006-09-20 05:19:48.406 263 18226.38 95.59 52867.67 88888.00 2006-09-20 05:19:48.906 263 18226.34 95.54 52867.67 88888.00 2006-09-20 05:19:49.406 263 18226.30 95.55 52867.58 88888.00 2006-09-20 05:19:49.906 263 18226.11 95.58 52867.50 88888.00 2006-09-20 05:19:50.406 263 18226.13 95.63 52867.41 88888.00 2006-09-20 05:19:50.906 263 18226.31 95.65 52867.50 88888.00 2006-09-20 05:19:51.406 263 18226.24 95.58 52867.56 88888.00 2006-09-20 05:19:51.906 263 18226.25 95.71 52867.55 88888.00 2006-09-20 05:19:52.406 263 18226.22 95.73 52867.60 88888.00 2006-09-20 05:19:52.906 263 18226.18 95.66 52867.70 88888.00 2006-09-20 05:19:53.406 263 18226.28 95.65 52867.57 88888.00 2006-09-20 05:19:53.906 263 18226.29 95.69 52867.51 88888.00 2006-09-20 05:19:54.406 263 18226.29 95.67 52867.55 88888.00 2006-09-20 05:19:54.906 263 18226.29 95.66 52867.51 88888.00 2006-09-20 05:19:55.406 263 18226.20 95.66 52867.55 88888.00 2006-09-20 05:19:55.906 263 18226.12 95.62 52867.45 88888.00 2006-09-20 05:19:56.406 263 18226.19 95.62 52867.51 88888.00 2006-09-20 05:19:56.906 263 18226.35 95.68 52867.46 88888.00 2006-09-20 05:19:57.406 263 18226.34 95.71 52867.50 88888.00 2006-09-20 05:19:57.906 263 18226.19 95.72 52867.48 88888.00 2006-09-20 05:19:58.406 263 18226.14 95.69 52867.38 88888.00 2006-09-20 05:19:58.906 263 18226.11 95.68 52867.37 88888.00 2006-09-20 05:19:59.406 263 18226.14 95.80 52867.37 88888.00 2006-09-20 05:19:59.906 263 18226.20 95.83 52867.38 88888.00 2006-09-20 05:20:00.406 263 18226.14 95.80 52867.28 88888.00 2006-09-20 05:20:00.906 263 18226.11 95.84 52867.35 88888.00 2006-09-20 05:20:01.406 263 18226.12 95.89 52867.33 88888.00 2006-09-20 05:20:01.906 263 18226.15 95.83 52867.44 88888.00 2006-09-20 05:20:02.406 263 18226.20 95.75 52867.33 88888.00 2006-09-20 05:20:02.906 263 18226.15 95.77 52867.33 88888.00 2006-09-20 05:20:03.406 263 18226.16 95.70 52867.32 88888.00 2006-09-20 05:20:03.906 263 18226.26 95.75 52867.26 88888.00 2006-09-20 05:20:04.406 263 18226.35 95.82 52867.27 88888.00 2006-09-20 05:20:04.906 263 18226.37 95.76 52867.28 88888.00 2006-09-20 05:20:05.406 263 18226.37 95.76 52867.27 88888.00 2006-09-20 05:20:05.906 263 18226.36 95.80 52867.25 88888.00 2006-09-20 05:20:06.406 263 18226.19 95.86 52867.32 88888.00 2006-09-20 05:20:06.906 263 18226.09 95.84 52867.40 88888.00 2006-09-20 05:20:07.406 263 18226.06 95.82 52867.33 88888.00 2006-09-20 05:20:07.906 263 18226.11 95.77 52867.38 88888.00 2006-09-20 05:20:08.406 263 18226.07 95.76 52867.39 88888.00 2006-09-20 05:20:08.906 263 18226.08 95.80 52867.44 88888.00 2006-09-20 05:20:09.406 263 18226.09 95.82 52867.55 88888.00 2006-09-20 05:20:09.906 263 18226.23 95.77 52867.49 88888.00 2006-09-20 05:20:10.406 263 18226.22 95.69 52867.49 88888.00 2006-09-20 05:20:10.906 263 18226.08 95.68 52867.41 88888.00 2006-09-20 05:20:11.406 263 18226.03 95.63 52867.38 88888.00 2006-09-20 05:20:11.906 263 18226.04 95.64 52867.28 88888.00 2006-09-20 05:20:12.406 263 18226.13 95.71 52867.37 88888.00 2006-09-20 05:20:12.906 263 18226.11 95.69 52867.38 88888.00 2006-09-20 05:20:13.406 263 18226.17 95.67 52867.37 88888.00 2006-09-20 05:20:13.906 263 18226.16 95.70 52867.36 88888.00 2006-09-20 05:20:14.406 263 18226.07 95.68 52867.27 88888.00 2006-09-20 05:20:14.906 263 18226.15 95.59 52867.37 88888.00 2006-09-20 05:20:15.406 263 18226.07 95.55 52867.32 88888.00 2006-09-20 05:20:15.906 263 18226.07 95.63 52867.32 88888.00 2006-09-20 05:20:16.406 263 18226.12 95.68 52867.41 88888.00 2006-09-20 05:20:16.906 263 18226.15 95.70 52867.55 88888.00 2006-09-20 05:20:17.406 263 18226.22 95.68 52867.64 88888.00 2006-09-20 05:20:17.906 263 18226.19 95.71 52867.51 88888.00 2006-09-20 05:20:18.406 263 18226.12 95.74 52867.49 88888.00 2006-09-20 05:20:18.906 263 18226.08 95.70 52867.47 88888.00 2006-09-20 05:20:19.406 263 18226.16 95.73 52867.44 88888.00 2006-09-20 05:20:19.906 263 18226.16 95.65 52867.38 88888.00 2006-09-20 05:20:20.406 263 18226.11 95.64 52867.52 88888.00 2006-09-20 05:20:20.906 263 18226.04 95.72 52867.70 88888.00 2006-09-20 05:20:21.406 263 18226.02 95.75 52867.64 88888.00 2006-09-20 05:20:21.906 263 18226.12 95.69 52867.56 88888.00 2006-09-20 05:20:22.406 263 18226.15 95.66 52867.59 88888.00 2006-09-20 05:20:22.906 263 18226.09 95.63 52867.64 88888.00 2006-09-20 05:20:23.406 263 18226.02 95.67 52867.52 88888.00 2006-09-20 05:20:23.906 263 18226.03 95.74 52867.54 88888.00 2006-09-20 05:20:24.406 263 18226.08 95.84 52867.51 88888.00 2006-09-20 05:20:24.906 263 18225.96 95.82 52867.38 88888.00 2006-09-20 05:20:25.406 263 18225.97 95.77 52867.49 88888.00 2006-09-20 05:20:25.906 263 18226.00 95.67 52867.47 88888.00 2006-09-20 05:20:26.406 263 18226.02 95.65 52867.54 88888.00 2006-09-20 05:20:26.906 263 18225.95 95.71 52867.55 88888.00 2006-09-20 05:20:27.406 263 18226.04 95.69 52867.52 88888.00 2006-09-20 05:20:27.906 263 18226.08 95.72 52867.46 88888.00 2006-09-20 05:20:28.406 263 18226.04 95.74 52867.39 88888.00 2006-09-20 05:20:28.906 263 18226.02 95.79 52867.50 88888.00 2006-09-20 05:20:29.406 263 18226.00 95.79 52867.55 88888.00 2006-09-20 05:20:29.906 263 18225.49 95.80 52867.51 88888.00 2006-09-20 05:20:30.406 263 18225.08 95.84 52867.49 88888.00 2006-09-20 05:20:30.906 263 18225.11 95.83 52867.52 88888.00 2006-09-20 05:20:31.406 263 18225.13 95.79 52867.39 88888.00 2006-09-20 05:20:31.906 263 18225.18 95.78 52867.46 88888.00 2006-09-20 05:20:32.406 263 18225.18 95.77 52867.43 88888.00 2006-09-20 05:20:32.906 263 18225.18 95.83 52867.33 88888.00 2006-09-20 05:20:33.406 263 18225.20 95.84 52867.41 88888.00 2006-09-20 05:20:33.906 263 18225.20 95.74 52867.36 88888.00 2006-09-20 05:20:34.406 263 18225.27 95.76 52867.28 88888.00 2006-09-20 05:20:34.906 263 18225.31 95.78 52867.26 88888.00 2006-09-20 05:20:35.406 263 18225.26 95.80 52867.26 88888.00 2006-09-20 05:20:35.906 263 18225.16 95.86 52867.44 88888.00 2006-09-20 05:20:36.406 263 18225.20 95.83 52867.47 88888.00 2006-09-20 05:20:36.906 263 18225.35 95.77 52867.48 88888.00 2006-09-20 05:20:37.406 263 18225.44 95.87 52867.69 88888.00 2006-09-20 05:20:37.906 263 18225.62 95.87 52867.69 88888.00 2006-09-20 05:20:38.406 263 18225.51 95.83 52867.63 88888.00 2006-09-20 05:20:38.906 263 18225.40 95.81 52867.54 88888.00 2006-09-20 05:20:39.406 263 18225.37 95.82 52867.57 88888.00 2006-09-20 05:20:39.906 263 18225.46 95.78 52867.58 88888.00 2006-09-20 05:20:40.406 263 18225.46 95.82 52867.62 88888.00 2006-09-20 05:20:40.906 263 18225.49 95.87 52867.55 88888.00 2006-09-20 05:20:41.406 263 18225.63 95.86 52867.60 88888.00 2006-09-20 05:20:41.906 263 18225.69 95.87 52867.66 88888.00 2006-09-20 05:20:42.406 263 18225.65 95.84 52867.47 88888.00 2006-09-20 05:20:42.906 263 18225.60 95.86 52867.41 88888.00 2006-09-20 05:20:43.406 263 18225.53 95.87 52867.47 88888.00 2006-09-20 05:20:43.906 263 18225.50 95.87 52867.40 88888.00 2006-09-20 05:20:44.406 263 18225.47 95.83 52867.31 88888.00 2006-09-20 05:20:44.906 263 18225.53 95.77 52867.43 88888.00 2006-09-20 05:20:45.406 263 18225.57 95.82 52867.59 88888.00 2006-09-20 05:20:45.906 263 18225.58 95.99 52867.61 88888.00 2006-09-20 05:20:46.406 263 18225.58 95.98 52867.58 88888.00 2006-09-20 05:20:46.906 263 18225.51 95.94 52867.58 88888.00 2006-09-20 05:20:47.406 263 18225.44 95.89 52867.51 88888.00 2006-09-20 05:20:47.906 263 18225.48 95.82 52867.36 88888.00 2006-09-20 05:20:48.406 263 18225.42 95.75 52867.38 88888.00 2006-09-20 05:20:48.906 263 18225.44 95.88 52867.55 88888.00 2006-09-20 05:20:49.406 263 18225.49 95.79 52867.58 88888.00 2006-09-20 05:20:49.906 263 18225.51 95.80 52867.61 88888.00 2006-09-20 05:20:50.406 263 18225.51 95.88 52867.66 88888.00 2006-09-20 05:20:50.906 263 18225.54 95.82 52867.62 88888.00 2006-09-20 05:20:51.406 263 18225.52 95.82 52867.58 88888.00 2006-09-20 05:20:51.906 263 18225.50 95.84 52867.64 88888.00 2006-09-20 05:20:52.406 263 18225.40 95.90 52867.58 88888.00 2006-09-20 05:20:52.906 263 18225.35 96.00 52867.68 88888.00 2006-09-20 05:20:53.406 263 18225.31 95.98 52867.62 88888.00 2006-09-20 05:20:53.906 263 18225.30 96.02 52867.49 88888.00 2006-09-20 05:20:54.406 263 18225.33 96.03 52867.54 88888.00 2006-09-20 05:20:54.906 263 18225.21 95.99 52867.59 88888.00 2006-09-20 05:20:55.406 263 18225.16 95.99 52867.54 88888.00 2006-09-20 05:20:55.906 263 18225.19 95.96 52867.48 88888.00 2006-09-20 05:20:56.406 263 18225.21 95.94 52867.49 88888.00 2006-09-20 05:20:56.906 263 18225.17 95.92 52867.48 88888.00 2006-09-20 05:20:57.406 263 18225.13 95.80 52867.46 88888.00 2006-09-20 05:20:57.906 263 18225.07 95.82 52867.55 88888.00 2006-09-20 05:20:58.406 263 18225.06 95.89 52867.59 88888.00 2006-09-20 05:20:58.906 263 18225.18 95.91 52867.61 88888.00 2006-09-20 05:20:59.406 263 18225.28 95.89 52867.63 88888.00 2006-09-20 05:20:59.906 263 18225.25 95.94 52867.56 88888.00 2006-09-20 05:21:00.406 263 18225.24 95.96 52867.57 88888.00 2006-09-20 05:21:00.906 263 18225.21 95.91 52867.51 88888.00 2006-09-20 05:21:01.406 263 18225.27 95.95 52867.61 88888.00 2006-09-20 05:21:01.906 263 18225.35 95.98 52867.69 88888.00 2006-09-20 05:21:02.406 263 18225.30 96.02 52867.59 88888.00 2006-09-20 05:21:02.906 263 18225.32 95.97 52867.54 88888.00 2006-09-20 05:21:03.406 263 18225.28 95.90 52867.50 88888.00 2006-09-20 05:21:03.906 263 18225.21 95.92 52867.64 88888.00 2006-09-20 05:21:04.406 263 18225.27 95.94 52867.62 88888.00 2006-09-20 05:21:04.906 263 18225.30 95.97 52867.60 88888.00 2006-09-20 05:21:05.406 263 18225.28 95.92 52867.58 88888.00 2006-09-20 05:21:05.906 263 18225.36 95.90 52867.51 88888.00 2006-09-20 05:21:06.406 263 18225.42 95.84 52867.58 88888.00 2006-09-20 05:21:06.906 263 18225.33 95.88 52867.52 88888.00 2006-09-20 05:21:07.406 263 18225.22 95.96 52867.50 88888.00 2006-09-20 05:21:07.906 263 18225.21 95.99 52867.49 88888.00 2006-09-20 05:21:08.406 263 18225.28 96.00 52867.49 88888.00 2006-09-20 05:21:08.906 263 18225.25 95.87 52867.44 88888.00 2006-09-20 05:21:09.406 263 18225.29 95.88 52867.54 88888.00 2006-09-20 05:21:09.906 263 18225.27 95.91 52867.50 88888.00 2006-09-20 05:21:10.406 263 18225.41 95.92 52867.50 88888.00 2006-09-20 05:21:10.906 263 18225.40 95.99 52867.58 88888.00 2006-09-20 05:21:11.406 263 18225.39 95.95 52867.61 88888.00 2006-09-20 05:21:11.906 263 18225.33 95.94 52867.59 88888.00 2006-09-20 05:21:12.406 263 18225.28 95.98 52867.63 88888.00 2006-09-20 05:21:12.906 263 18225.29 96.02 52867.61 88888.00 2006-09-20 05:21:13.406 263 18225.26 96.02 52867.60 88888.00 2006-09-20 05:21:13.906 263 18225.24 96.05 52867.56 88888.00 2006-09-20 05:21:14.406 263 18225.21 96.07 52867.61 88888.00 2006-09-20 05:21:14.906 263 18225.24 96.05 52867.68 88888.00 2006-09-20 05:21:15.406 263 18225.22 96.05 52867.60 88888.00 2006-09-20 05:21:15.906 263 18225.20 95.97 52867.39 88888.00 2006-09-20 05:21:16.406 263 18225.29 95.94 52867.35 88888.00 2006-09-20 05:21:16.906 263 18225.25 95.97 52867.32 88888.00 2006-09-20 05:21:17.406 263 18225.24 96.03 52867.32 88888.00 2006-09-20 05:21:17.906 263 18225.21 96.04 52867.38 88888.00 2006-09-20 05:21:18.406 263 18225.18 96.03 52867.33 88888.00 2006-09-20 05:21:18.906 263 18225.21 95.99 52867.21 88888.00 2006-09-20 05:21:19.406 263 18225.28 96.05 52867.23 88888.00 2006-09-20 05:21:19.906 263 18225.29 95.98 52867.20 88888.00 2006-09-20 05:21:20.406 263 18225.40 95.97 52867.26 88888.00 2006-09-20 05:21:20.906 263 18225.28 95.99 52867.22 88888.00 2006-09-20 05:21:21.406 263 18225.36 96.06 52867.28 88888.00 2006-09-20 05:21:21.906 263 18225.40 96.03 52867.28 88888.00 2006-09-20 05:21:22.406 263 18225.24 96.05 52867.35 88888.00 2006-09-20 05:21:22.906 263 18225.22 95.98 52867.50 88888.00 2006-09-20 05:21:23.406 263 18225.08 95.97 52867.46 88888.00 2006-09-20 05:21:23.906 263 18225.03 96.02 52867.36 88888.00 2006-09-20 05:21:24.406 263 18225.11 96.00 52867.44 88888.00 2006-09-20 05:21:24.906 263 18225.22 96.02 52867.32 88888.00 2006-09-20 05:21:25.406 263 18225.20 96.00 52867.38 88888.00 2006-09-20 05:21:25.906 263 18225.46 95.99 52867.45 88888.00 2006-09-20 05:21:26.406 263 18225.89 95.91 52867.38 88888.00 2006-09-20 05:21:26.906 263 18225.95 95.81 52867.34 88888.00 2006-09-20 05:21:27.406 263 18225.98 95.81 52867.28 88888.00 2006-09-20 05:21:27.906 263 18225.87 95.85 52867.34 88888.00 2006-09-20 05:21:28.406 263 18225.87 95.86 52867.33 88888.00 2006-09-20 05:21:28.906 263 18225.89 95.94 52867.20 88888.00 2006-09-20 05:21:29.406 263 18225.90 95.91 52867.09 88888.00 2006-09-20 05:21:29.906 263 18225.43 95.89 52867.19 88888.00 2006-09-20 05:21:30.406 263 18225.37 95.90 52867.44 88888.00 2006-09-20 05:21:30.906 263 18225.33 95.84 52867.37 88888.00 2006-09-20 05:21:31.406 263 18225.28 95.78 52867.26 88888.00 2006-09-20 05:21:31.906 263 18225.19 95.77 52867.26 88888.00 2006-09-20 05:21:32.406 263 18225.21 95.77 52867.28 88888.00 2006-09-20 05:21:32.906 263 18225.36 95.83 52867.31 88888.00 2006-09-20 05:21:33.406 263 18225.26 95.84 52867.34 88888.00 2006-09-20 05:21:33.906 263 18225.15 95.84 52867.47 88888.00 2006-09-20 05:21:34.406 263 18225.20 95.87 52867.46 88888.00 2006-09-20 05:21:34.906 263 18225.40 95.84 52867.29 88888.00 2006-09-20 05:21:35.406 263 18225.46 95.78 52867.08 88888.00 2006-09-20 05:21:35.906 263 18225.36 95.80 52867.22 88888.00 2006-09-20 05:21:36.406 263 18225.36 95.86 52867.47 88888.00 2006-09-20 05:21:36.906 263 18225.38 95.85 52867.51 88888.00 2006-09-20 05:21:37.406 263 18225.30 95.83 52867.34 88888.00 2006-09-20 05:21:37.906 263 18225.32 95.79 52867.36 88888.00 2006-09-20 05:21:38.406 263 18225.26 95.78 52867.28 88888.00 2006-09-20 05:21:38.906 263 18225.26 95.78 52867.19 88888.00 2006-09-20 05:21:39.406 263 18225.42 95.74 52867.03 88888.00 2006-09-20 05:21:39.906 263 18225.36 95.78 52866.98 88888.00 2006-09-20 05:21:40.406 263 18225.38 95.81 52867.01 88888.00 2006-09-20 05:21:40.906 263 18225.44 95.76 52867.04 88888.00 2006-09-20 05:21:41.406 263 18225.36 95.80 52866.92 88888.00 2006-09-20 05:21:41.906 263 18225.29 95.83 52866.98 88888.00 2006-09-20 05:21:42.406 263 18225.21 95.86 52867.09 88888.00 2006-09-20 05:21:42.906 263 18225.32 95.77 52866.98 88888.00 2006-09-20 05:21:43.406 263 18225.38 95.77 52867.00 88888.00 2006-09-20 05:21:43.906 263 18225.36 95.77 52867.00 88888.00 2006-09-20 05:21:44.406 263 18225.27 95.67 52866.99 88888.00 2006-09-20 05:21:44.906 263 18225.25 95.67 52867.02 88888.00 2006-09-20 05:21:45.406 263 18225.18 95.68 52867.02 88888.00 2006-09-20 05:21:45.906 263 18225.17 95.75 52866.99 88888.00 2006-09-20 05:21:46.406 263 18225.27 95.77 52866.99 88888.00 2006-09-20 05:21:46.906 263 18225.16 95.70 52867.04 88888.00 2006-09-20 05:21:47.406 263 18225.16 95.71 52867.01 88888.00 2006-09-20 05:21:47.906 263 18225.33 95.70 52867.02 88888.00 2006-09-20 05:21:48.406 263 18225.37 95.57 52867.09 88888.00 2006-09-20 05:21:48.906 263 18225.31 95.55 52867.10 88888.00 2006-09-20 05:21:49.406 263 18225.25 95.63 52867.08 88888.00 2006-09-20 05:21:49.906 263 18225.26 95.59 52867.03 88888.00 2006-09-20 05:21:50.406 263 18225.42 95.61 52866.99 88888.00 2006-09-20 05:21:50.906 263 18225.49 95.58 52866.94 88888.00 2006-09-20 05:21:51.406 263 18225.47 95.53 52866.98 88888.00 2006-09-20 05:21:51.906 263 18225.35 95.58 52867.06 88888.00 2006-09-20 05:21:52.406 263 18225.26 95.59 52866.99 88888.00 2006-09-20 05:21:52.906 263 18225.15 95.55 52867.10 88888.00 2006-09-20 05:21:53.406 263 18225.22 95.58 52867.17 88888.00 2006-09-20 05:21:53.906 263 18225.33 95.56 52867.14 88888.00 2006-09-20 05:21:54.406 263 18225.39 95.56 52867.05 88888.00 2006-09-20 05:21:54.906 263 18225.36 95.58 52867.00 88888.00 2006-09-20 05:21:55.406 263 18225.40 95.57 52867.04 88888.00 2006-09-20 05:21:55.906 263 18225.36 95.45 52867.12 88888.00 2006-09-20 05:21:56.406 263 18225.28 95.43 52867.20 88888.00 2006-09-20 05:21:56.906 263 18225.33 95.44 52867.16 88888.00 2006-09-20 05:21:57.406 263 18225.41 95.41 52867.19 88888.00 2006-09-20 05:21:57.906 263 18225.39 95.37 52867.12 88888.00 2006-09-20 05:21:58.406 263 18225.36 95.40 52867.23 88888.00 2006-09-20 05:21:58.906 263 18225.37 95.49 52867.08 88888.00 2006-09-20 05:21:59.406 263 18225.42 95.44 52866.93 88888.00 2006-09-20 05:21:59.906 263 18225.38 95.38 52866.99 88888.00 2006-09-20 05:22:00.406 263 18225.20 95.34 52867.10 88888.00 2006-09-20 05:22:00.906 263 18225.15 95.38 52867.16 88888.00 2006-09-20 05:22:01.406 263 18225.19 95.41 52867.15 88888.00 2006-09-20 05:22:01.906 263 18225.19 95.38 52867.13 88888.00 2006-09-20 05:22:02.406 263 18225.36 95.38 52867.21 88888.00 2006-09-20 05:22:02.906 263 18225.51 95.31 52867.26 88888.00 2006-09-20 05:22:03.406 263 18225.44 95.31 52867.06 88888.00 2006-09-20 05:22:03.906 263 18225.28 95.46 52867.05 88888.00 2006-09-20 05:22:04.406 263 18225.33 95.48 52867.11 88888.00 2006-09-20 05:22:04.906 263 18225.35 95.37 52867.11 88888.00 2006-09-20 05:22:05.406 263 18225.36 95.33 52867.09 88888.00 2006-09-20 05:22:05.906 263 18225.25 95.30 52867.12 88888.00 2006-09-20 05:22:06.406 263 18225.24 95.31 52867.05 88888.00 2006-09-20 05:22:06.906 263 18225.31 95.33 52866.92 88888.00 2006-09-20 05:22:07.406 263 18225.25 95.37 52867.12 88888.00 2006-09-20 05:22:07.906 263 18225.25 95.41 52867.27 88888.00 2006-09-20 05:22:08.406 263 18225.19 95.39 52867.26 88888.00 2006-09-20 05:22:08.906 263 18225.37 95.21 52867.29 88888.00 2006-09-20 05:22:09.406 263 18225.19 95.16 52867.15 88888.00 2006-09-20 05:22:09.906 263 18225.25 95.17 52867.06 88888.00 2006-09-20 05:22:10.406 263 18225.33 95.15 52866.98 88888.00 2006-09-20 05:22:10.906 263 18225.36 95.11 52866.94 88888.00 2006-09-20 05:22:11.406 263 18225.37 95.04 52867.12 88888.00 2006-09-20 05:22:11.906 263 18225.36 95.09 52867.11 88888.00 2006-09-20 05:22:12.406 263 18225.22 95.18 52867.05 88888.00 2006-09-20 05:22:12.906 263 18225.17 95.12 52866.90 88888.00 2006-09-20 05:22:13.406 263 18225.25 95.05 52866.90 88888.00 2006-09-20 05:22:13.906 263 18225.25 95.03 52866.92 88888.00 2006-09-20 05:22:14.406 263 18225.26 94.99 52866.99 88888.00 2006-09-20 05:22:14.906 263 18225.20 94.97 52866.94 88888.00 2006-09-20 05:22:15.406 263 18225.07 94.99 52866.88 88888.00 2006-09-20 05:22:15.906 263 18225.04 94.94 52866.97 88888.00 2006-09-20 05:22:16.406 263 18225.20 94.91 52866.93 88888.00 2006-09-20 05:22:16.906 263 18225.33 94.95 52867.06 88888.00 2006-09-20 05:22:17.406 263 18225.35 94.92 52866.96 88888.00 2006-09-20 05:22:17.906 263 18225.36 94.88 52866.85 88888.00 2006-09-20 05:22:18.406 263 18225.41 94.82 52866.92 88888.00 2006-09-20 05:22:18.906 263 18225.44 94.80 52867.09 88888.00 2006-09-20 05:22:19.406 263 18225.42 94.82 52867.15 88888.00 2006-09-20 05:22:19.906 263 18225.32 94.85 52867.13 88888.00 2006-09-20 05:22:20.406 263 18225.31 94.88 52867.15 88888.00 2006-09-20 05:22:20.906 263 18225.41 94.80 52866.99 88888.00 2006-09-20 05:22:21.406 263 18225.38 94.81 52867.02 88888.00 2006-09-20 05:22:21.906 263 18225.53 94.82 52867.11 88888.00 2006-09-20 05:22:22.406 263 18225.58 94.83 52867.04 88888.00 2006-09-20 05:22:22.906 263 18225.44 94.85 52867.00 88888.00 2006-09-20 05:22:23.406 263 18225.35 94.88 52867.10 88888.00 2006-09-20 05:22:23.906 263 18225.30 94.85 52867.05 88888.00 2006-09-20 05:22:24.406 263 18225.27 94.81 52867.04 88888.00 2006-09-20 05:22:24.906 263 18225.27 94.73 52867.03 88888.00 2006-09-20 05:22:25.406 263 18225.28 94.73 52867.00 88888.00 2006-09-20 05:22:25.906 263 18225.26 94.73 52866.77 88888.00 2006-09-20 05:22:26.406 263 18225.29 94.83 52866.80 88888.00 2006-09-20 05:22:26.906 263 18225.26 94.80 52866.93 88888.00 2006-09-20 05:22:27.406 263 18225.22 94.80 52867.02 88888.00 2006-09-20 05:22:27.906 263 18225.18 94.80 52867.17 88888.00 2006-09-20 05:22:28.406 263 18225.24 94.86 52867.04 88888.00 2006-09-20 05:22:28.906 263 18225.28 94.80 52867.00 88888.00 2006-09-20 05:22:29.406 263 18225.33 94.67 52866.99 88888.00 2006-09-20 05:22:29.906 263 18225.31 94.71 52866.97 88888.00 2006-09-20 05:22:30.406 263 18225.35 94.80 52866.99 88888.00 2006-09-20 05:22:30.906 263 18225.33 94.74 52867.02 88888.00 2006-09-20 05:22:31.406 263 18225.26 94.65 52867.11 88888.00 2006-09-20 05:22:31.906 263 18225.08 94.68 52867.10 88888.00 2006-09-20 05:22:32.406 263 18225.07 94.70 52867.04 88888.00 2006-09-20 05:22:32.906 263 18225.04 94.69 52866.87 88888.00 2006-09-20 05:22:33.406 263 18225.14 94.70 52866.85 88888.00 2006-09-20 05:22:33.906 263 18225.10 94.65 52866.93 88888.00 2006-09-20 05:22:34.406 263 18224.93 94.68 52866.90 88888.00 2006-09-20 05:22:34.906 263 18224.92 94.69 52866.93 88888.00 2006-09-20 05:22:35.406 263 18224.96 94.64 52866.94 88888.00 2006-09-20 05:22:35.906 263 18224.87 94.63 52866.98 88888.00 2006-09-20 05:22:36.406 263 18224.84 94.63 52867.02 88888.00 2006-09-20 05:22:36.906 263 18224.94 94.61 52866.92 88888.00 2006-09-20 05:22:37.406 263 18224.99 94.65 52866.85 88888.00 2006-09-20 05:22:37.906 263 18224.94 94.62 52866.80 88888.00 2006-09-20 05:22:38.406 263 18224.92 94.56 52866.94 88888.00 2006-09-20 05:22:38.906 263 18224.83 94.59 52867.05 88888.00 2006-09-20 05:22:39.406 263 18224.91 94.56 52867.08 88888.00 2006-09-20 05:22:39.906 263 18224.97 94.53 52867.02 88888.00 2006-09-20 05:22:40.406 263 18225.06 94.53 52867.04 88888.00 2006-09-20 05:22:40.906 263 18224.98 94.50 52867.19 88888.00 2006-09-20 05:22:41.406 263 18224.94 94.48 52867.11 88888.00 2006-09-20 05:22:41.906 263 18224.93 94.56 52867.05 88888.00 2006-09-20 05:22:42.406 263 18224.73 94.55 52867.04 88888.00 2006-09-20 05:22:42.906 263 18224.65 94.50 52867.21 88888.00 2006-09-20 05:22:43.406 263 18224.62 94.55 52867.14 88888.00 2006-09-20 05:22:43.906 263 18224.67 94.50 52867.17 88888.00 2006-09-20 05:22:44.406 263 18224.65 94.47 52867.00 88888.00 2006-09-20 05:22:44.906 263 18224.75 94.42 52866.97 88888.00 2006-09-20 05:22:45.406 263 18224.67 94.66 52866.99 88888.00 2006-09-20 05:22:45.906 263 18224.56 94.54 52867.15 88888.00 2006-09-20 05:22:46.406 263 18224.45 94.46 52867.20 88888.00 2006-09-20 05:22:46.906 263 18224.45 94.37 52867.15 88888.00 2006-09-20 05:22:47.406 263 18224.56 94.31 52867.24 88888.00 2006-09-20 05:22:47.906 263 18224.64 94.32 52867.16 88888.00 2006-09-20 05:22:48.406 263 18224.60 94.41 52867.20 88888.00 2006-09-20 05:22:48.906 263 18224.59 94.36 52867.17 88888.00 2006-09-20 05:22:49.406 263 18224.60 94.26 52867.17 88888.00 2006-09-20 05:22:49.906 263 18224.54 94.22 52867.11 88888.00 2006-09-20 05:22:50.406 263 18224.30 94.28 52867.04 88888.00 2006-09-20 05:22:50.906 263 18224.29 94.30 52867.02 88888.00 2006-09-20 05:22:51.406 263 18224.22 94.31 52867.03 88888.00 2006-09-20 05:22:51.906 263 18224.24 94.29 52866.94 88888.00 2006-09-20 05:22:52.406 263 18224.28 94.28 52867.02 88888.00 2006-09-20 05:22:52.906 263 18224.20 94.24 52867.00 88888.00 2006-09-20 05:22:53.406 263 18224.17 94.26 52866.82 88888.00 2006-09-20 05:22:53.906 263 18224.23 94.20 52866.79 88888.00 2006-09-20 05:22:54.406 263 18224.29 94.14 52866.98 88888.00 2006-09-20 05:22:54.906 263 18224.27 94.22 52867.02 88888.00 2006-09-20 05:22:55.406 263 18224.12 94.26 52867.02 88888.00 2006-09-20 05:22:55.906 263 18224.11 94.30 52867.04 88888.00 2006-09-20 05:22:56.406 263 18224.08 94.26 52867.16 88888.00 2006-09-20 05:22:56.906 263 18224.41 94.20 52867.15 88888.00 2006-09-20 05:22:57.406 263 18224.78 94.20 52867.05 88888.00 2006-09-20 05:22:57.906 263 18224.86 94.20 52867.14 88888.00 2006-09-20 05:22:58.406 263 18224.91 94.21 52867.05 88888.00 2006-09-20 05:22:58.906 263 18225.10 94.16 52867.12 88888.00 2006-09-20 05:22:59.406 263 18225.07 94.13 52867.12 88888.00 2006-09-20 05:22:59.906 263 18224.88 94.12 52867.08 88888.00 2006-09-20 05:23:00.406 263 18224.27 94.13 52866.94 88888.00 2006-09-20 05:23:00.906 263 18224.01 94.12 52866.94 88888.00 2006-09-20 05:23:01.406 263 18224.08 94.08 52866.89 88888.00 2006-09-20 05:23:01.906 263 18224.15 94.02 52866.91 88888.00 2006-09-20 05:23:02.406 263 18224.15 94.02 52867.02 88888.00 2006-09-20 05:23:02.906 263 18224.28 93.99 52866.99 88888.00 2006-09-20 05:23:03.406 263 18224.34 94.02 52867.12 88888.00 2006-09-20 05:23:03.906 263 18224.24 94.01 52867.20 88888.00 2006-09-20 05:23:04.406 263 18224.17 94.00 52867.14 88888.00 2006-09-20 05:23:04.906 263 18224.11 93.97 52867.06 88888.00 2006-09-20 05:23:05.406 263 18224.08 93.98 52866.99 88888.00 2006-09-20 05:23:05.906 263 18224.18 93.99 52866.88 88888.00 2006-09-20 05:23:06.406 263 18224.30 94.07 52866.93 88888.00 2006-09-20 05:23:06.906 263 18224.40 94.04 52866.89 88888.00 2006-09-20 05:23:07.406 263 18224.54 94.03 52866.80 88888.00 2006-09-20 05:23:07.906 263 18224.42 94.03 52866.86 88888.00 2006-09-20 05:23:08.406 263 18224.34 94.00 52867.01 88888.00 2006-09-20 05:23:08.906 263 18224.38 93.95 52867.05 88888.00 2006-09-20 05:23:09.406 263 18224.43 94.02 52867.01 88888.00 2006-09-20 05:23:09.906 263 18224.51 94.03 52866.94 88888.00 2006-09-20 05:23:10.406 263 18224.43 94.04 52866.96 88888.00 2006-09-20 05:23:10.906 263 18224.48 94.04 52866.94 88888.00 2006-09-20 05:23:11.406 263 18224.59 94.08 52866.90 88888.00 2006-09-20 05:23:11.906 263 18224.64 94.06 52866.92 88888.00 2006-09-20 05:23:12.406 263 18224.57 94.03 52866.87 88888.00 2006-09-20 05:23:12.906 263 18224.57 93.96 52866.94 88888.00 2006-09-20 05:23:13.406 263 18224.54 94.01 52867.02 88888.00 2006-09-20 05:23:13.906 263 18224.46 93.97 52866.98 88888.00 2006-09-20 05:23:14.406 263 18224.49 93.91 52867.02 88888.00 2006-09-20 05:23:14.906 263 18224.45 93.89 52867.10 88888.00 2006-09-20 05:23:15.406 263 18224.51 93.87 52866.97 88888.00 2006-09-20 05:23:15.906 263 18224.57 93.84 52866.92 88888.00 2006-09-20 05:23:16.406 263 18224.52 93.86 52866.93 88888.00 2006-09-20 05:23:16.906 263 18224.51 93.88 52867.09 88888.00 2006-09-20 05:23:17.406 263 18224.56 94.00 52867.06 88888.00 2006-09-20 05:23:17.906 263 18224.57 94.12 52866.93 88888.00 2006-09-20 05:23:18.406 263 18224.73 94.08 52867.03 88888.00 2006-09-20 05:23:18.906 263 18224.71 93.97 52867.13 88888.00 2006-09-20 05:23:19.406 263 18224.72 93.91 52867.15 88888.00 2006-09-20 05:23:19.906 263 18224.88 93.83 52867.23 88888.00 2006-09-20 05:23:20.406 263 18224.84 93.80 52867.27 88888.00 2006-09-20 05:23:20.906 263 18224.77 93.83 52867.28 88888.00 2006-09-20 05:23:21.406 263 18224.78 93.83 52867.36 88888.00 2006-09-20 05:23:21.906 263 18224.81 93.82 52867.17 88888.00 2006-09-20 05:23:22.406 263 18224.95 93.89 52867.13 88888.00 2006-09-20 05:23:22.906 263 18225.43 93.98 52867.22 88888.00 2006-09-20 05:23:23.406 263 18225.51 93.88 52867.15 88888.00 2006-09-20 05:23:23.906 263 18225.42 93.90 52867.09 88888.00 2006-09-20 05:23:24.406 263 18225.42 93.91 52867.05 88888.00 2006-09-20 05:23:24.906 263 18225.55 93.87 52867.06 88888.00 2006-09-20 05:23:25.406 263 18225.61 93.88 52866.97 88888.00 2006-09-20 05:23:25.906 263 18225.69 93.88 52867.01 88888.00 2006-09-20 05:23:26.406 263 18225.69 93.87 52867.06 88888.00 2006-09-20 05:23:26.906 263 18225.63 93.92 52867.04 88888.00 2006-09-20 05:23:27.406 263 18225.58 94.01 52867.09 88888.00 2006-09-20 05:23:27.906 263 18225.62 93.97 52867.09 88888.00 2006-09-20 05:23:28.406 263 18225.60 94.02 52867.02 88888.00 2006-09-20 05:23:28.906 263 18225.61 94.13 52867.01 88888.00 2006-09-20 05:23:29.406 263 18225.76 94.08 52866.99 88888.00 2006-09-20 05:23:29.906 263 18225.72 94.37 52866.82 88888.00 2006-09-20 05:23:30.406 263 18225.64 94.24 52866.61 88888.00 2006-09-20 05:23:30.906 263 18225.73 94.07 52866.66 88888.00 2006-09-20 05:23:31.406 263 18225.65 94.03 52866.78 88888.00 2006-09-20 05:23:31.906 263 18225.52 94.10 52866.79 88888.00 2006-09-20 05:23:32.406 263 18225.48 94.11 52866.77 88888.00 2006-09-20 05:23:32.906 263 18225.49 93.98 52866.79 88888.00 2006-09-20 05:23:33.406 263 18225.57 93.96 52866.83 88888.00 2006-09-20 05:23:33.906 263 18225.64 94.09 52866.80 88888.00 2006-09-20 05:23:34.406 263 18225.61 94.08 52866.82 88888.00 2006-09-20 05:23:34.906 263 18225.58 94.02 52866.81 88888.00 2006-09-20 05:23:35.406 263 18225.62 94.00 52866.76 88888.00 2006-09-20 05:23:35.906 263 18225.62 94.05 52866.73 88888.00 2006-09-20 05:23:36.406 263 18225.67 94.13 52866.67 88888.00 2006-09-20 05:23:36.906 263 18225.59 94.11 52866.66 88888.00 2006-09-20 05:23:37.406 263 18225.49 93.97 52866.73 88888.00 2006-09-20 05:23:37.906 263 18225.44 93.90 52866.78 88888.00 2006-09-20 05:23:38.406 263 18225.39 94.14 52866.68 88888.00 2006-09-20 05:23:38.906 263 18225.28 94.20 52866.64 88888.00 2006-09-20 05:23:39.406 263 18225.30 94.00 52866.69 88888.00 2006-09-20 05:23:39.906 263 18225.36 93.92 52866.81 88888.00 2006-09-20 05:23:40.406 263 18225.42 94.09 52866.64 88888.00 2006-09-20 05:23:40.906 263 18225.41 94.10 52866.57 88888.00 2006-09-20 05:23:41.406 263 18225.44 93.90 52866.73 88888.00 2006-09-20 05:23:41.906 263 18225.37 93.88 52866.70 88888.00 2006-09-20 05:23:42.406 263 18225.36 94.09 52866.70 88888.00 2006-09-20 05:23:42.906 263 18225.35 94.06 52866.70 88888.00 2006-09-20 05:23:43.406 263 18225.37 93.85 52866.91 88888.00 2006-09-20 05:23:43.906 263 18225.42 93.89 52866.96 88888.00 2006-09-20 05:23:44.406 263 18225.44 93.96 52866.93 88888.00 2006-09-20 05:23:44.906 263 18225.36 93.96 52866.90 88888.00 2006-09-20 05:23:45.406 263 18225.48 93.92 52867.00 88888.00 2006-09-20 05:23:45.906 263 18225.60 93.97 52867.03 88888.00 2006-09-20 05:23:46.406 263 18225.60 93.96 52866.93 88888.00 2006-09-20 05:23:46.906 263 18225.63 93.98 52866.88 88888.00 2006-09-20 05:23:47.406 263 18225.46 93.94 52867.10 88888.00 2006-09-20 05:23:47.906 263 18225.39 93.87 52867.15 88888.00 2006-09-20 05:23:48.406 263 18225.35 93.90 52867.14 88888.00 2006-09-20 05:23:48.906 263 18225.36 93.98 52867.15 88888.00 2006-09-20 05:23:49.406 263 18225.55 94.04 52867.17 88888.00 2006-09-20 05:23:49.906 263 18225.73 93.99 52866.99 88888.00 2006-09-20 05:23:50.406 263 18225.67 93.94 52866.99 88888.00 2006-09-20 05:23:50.906 263 18225.55 94.05 52867.02 88888.00 2006-09-20 05:23:51.406 263 18225.49 94.21 52867.14 88888.00 2006-09-20 05:23:51.906 263 18225.49 94.29 52867.19 88888.00 2006-09-20 05:23:52.406 263 18225.44 94.18 52867.11 88888.00 2006-09-20 05:23:52.906 263 18225.39 94.02 52867.03 88888.00 2006-09-20 05:23:53.406 263 18225.37 93.99 52867.08 88888.00 2006-09-20 05:23:53.906 263 18225.36 93.94 52867.10 88888.00 2006-09-20 05:23:54.406 263 18225.42 93.89 52866.97 88888.00 2006-09-20 05:23:54.906 263 18225.42 93.89 52867.01 88888.00 2006-09-20 05:23:55.406 263 18225.50 93.82 52866.97 88888.00 2006-09-20 05:23:55.906 263 18225.63 93.85 52866.88 88888.00 2006-09-20 05:23:56.406 263 18225.68 93.90 52866.92 88888.00 2006-09-20 05:23:56.906 263 18225.62 93.88 52866.88 88888.00 2006-09-20 05:23:57.406 263 18225.57 93.83 52866.89 88888.00 2006-09-20 05:23:57.906 263 18225.43 93.90 52866.87 88888.00 2006-09-20 05:23:58.406 263 18225.48 93.83 52866.82 88888.00 2006-09-20 05:23:58.906 263 18225.59 93.82 52866.90 88888.00 2006-09-20 05:23:59.406 263 18225.48 93.80 52867.05 88888.00 2006-09-20 05:23:59.906 263 18225.33 93.95 52867.11 88888.00 2006-09-20 05:24:00.406 263 18225.36 94.10 52867.04 88888.00 2006-09-20 05:24:00.906 263 18225.26 94.03 52867.09 88888.00 2006-09-20 05:24:01.406 263 18225.32 93.91 52867.14 88888.00 2006-09-20 05:24:01.906 263 18225.38 93.86 52867.06 88888.00 2006-09-20 05:24:02.406 263 18225.40 93.86 52866.96 88888.00 2006-09-20 05:24:02.906 263 18225.41 93.86 52866.93 88888.00 2006-09-20 05:24:03.406 263 18225.40 93.86 52866.92 88888.00 2006-09-20 05:24:03.906 263 18225.31 93.80 52866.90 88888.00 2006-09-20 05:24:04.406 263 18225.35 93.82 52866.87 88888.00 2006-09-20 05:24:04.906 263 18225.36 93.91 52866.93 88888.00 2006-09-20 05:24:05.406 263 18225.24 93.94 52866.90 88888.00 2006-09-20 05:24:05.906 263 18225.32 93.90 52866.85 88888.00 2006-09-20 05:24:06.406 263 18225.28 93.88 52866.82 88888.00 2006-09-20 05:24:06.906 263 18225.42 93.85 52866.74 88888.00 2006-09-20 05:24:07.406 263 18225.37 93.83 52866.83 88888.00 2006-09-20 05:24:07.906 263 18225.42 93.85 52866.90 88888.00 2006-09-20 05:24:08.406 263 18225.52 93.87 52866.93 88888.00 2006-09-20 05:24:08.906 263 18225.49 93.86 52866.88 88888.00 2006-09-20 05:24:09.406 263 18225.46 93.87 52866.81 88888.00 2006-09-20 05:24:09.906 263 18225.47 93.91 52866.86 88888.00 2006-09-20 05:24:10.406 263 18225.46 94.06 52866.82 88888.00 2006-09-20 05:24:10.906 263 18225.46 93.84 52866.85 88888.00 2006-09-20 05:24:11.406 263 18225.40 93.69 52866.76 88888.00 2006-09-20 05:24:11.906 263 18225.40 93.65 52866.79 88888.00 2006-09-20 05:24:12.406 263 18225.38 93.69 52866.88 88888.00 2006-09-20 05:24:12.906 263 18225.37 93.74 52866.93 88888.00 2006-09-20 05:24:13.406 263 18225.35 93.90 52867.00 88888.00 2006-09-20 05:24:13.906 263 18225.38 94.13 52866.91 88888.00 2006-09-20 05:24:14.406 263 18225.47 94.17 52866.88 88888.00 2006-09-20 05:24:14.906 263 18225.51 94.09 52866.83 88888.00 2006-09-20 05:24:15.406 263 18225.55 93.79 52866.74 88888.00 2006-09-20 05:24:15.906 263 18225.58 93.63 52866.73 88888.00 2006-09-20 05:24:16.406 263 18225.58 93.65 52866.67 88888.00 2006-09-20 05:24:16.906 263 18225.44 93.66 52866.73 88888.00 2006-09-20 05:24:17.406 263 18225.32 93.59 52866.80 88888.00 2006-09-20 05:24:17.906 263 18225.50 93.59 52866.87 88888.00 2006-09-20 05:24:18.406 263 18225.58 93.62 52866.86 88888.00 2006-09-20 05:24:18.906 263 18225.46 93.63 52866.76 88888.00 2006-09-20 05:24:19.406 263 18225.30 93.71 52866.73 88888.00 2006-09-20 05:24:19.906 263 18225.21 93.74 52866.82 88888.00 2006-09-20 05:24:20.406 263 18225.18 93.70 52866.68 88888.00 2006-09-20 05:24:20.906 263 18225.20 93.65 52866.62 88888.00 2006-09-20 05:24:21.406 263 18225.35 93.70 52866.54 88888.00 2006-09-20 05:24:21.906 263 18225.40 93.83 52866.43 88888.00 2006-09-20 05:24:22.406 263 18225.42 93.96 52866.61 88888.00 2006-09-20 05:24:22.906 263 18225.39 93.66 52866.67 88888.00 2006-09-20 05:24:23.406 263 18225.25 93.62 52866.68 88888.00 2006-09-20 05:24:23.906 263 18225.26 93.56 52866.65 88888.00 2006-09-20 05:24:24.406 263 18225.21 93.45 52866.81 88888.00 2006-09-20 05:24:24.906 263 18225.22 93.45 52866.81 88888.00 2006-09-20 05:24:25.406 263 18225.29 93.46 52866.89 88888.00 2006-09-20 05:24:25.906 263 18225.19 93.49 52866.81 88888.00 2006-09-20 05:24:26.406 263 18225.16 93.55 52866.91 88888.00 2006-09-20 05:24:26.906 263 18225.15 93.57 52866.92 88888.00 2006-09-20 05:24:27.406 263 18225.26 93.62 52866.85 88888.00 2006-09-20 05:24:27.906 263 18225.31 93.53 52866.67 88888.00 2006-09-20 05:24:28.406 263 18225.36 93.47 52866.62 88888.00 2006-09-20 05:24:28.906 263 18225.47 93.58 52866.63 88888.00 2006-09-20 05:24:29.406 263 18225.53 93.55 52866.73 88888.00 2006-09-20 05:24:29.906 263 18225.49 93.58 52866.76 88888.00 2006-09-20 05:24:30.406 263 18225.46 93.80 52866.76 88888.00 2006-09-20 05:24:30.906 263 18225.37 93.75 52866.79 88888.00 2006-09-20 05:24:31.406 263 18225.44 93.47 52866.76 88888.00 2006-09-20 05:24:31.906 263 18225.38 93.38 52866.76 88888.00 2006-09-20 05:24:32.406 263 18225.29 93.37 52866.76 88888.00 2006-09-20 05:24:32.906 263 18225.26 93.40 52866.90 88888.00 2006-09-20 05:24:33.406 263 18225.24 93.37 52866.97 88888.00 2006-09-20 05:24:33.906 263 18225.26 93.52 52866.88 88888.00 2006-09-20 05:24:34.406 263 18225.30 93.51 52866.83 88888.00 2006-09-20 05:24:34.906 263 18225.36 93.45 52866.93 88888.00 2006-09-20 05:24:35.406 263 18225.42 93.40 52866.99 88888.00 2006-09-20 05:24:35.906 263 18225.53 93.40 52866.98 88888.00 2006-09-20 05:24:36.406 263 18225.53 93.42 52866.88 88888.00 2006-09-20 05:24:36.906 263 18225.38 93.41 52866.85 88888.00 2006-09-20 05:24:37.406 263 18225.39 93.46 52866.85 88888.00 2006-09-20 05:24:37.906 263 18225.51 93.38 52866.79 88888.00 2006-09-20 05:24:38.406 263 18225.51 93.33 52866.76 88888.00 2006-09-20 05:24:38.906 263 18225.39 93.42 52866.81 88888.00 2006-09-20 05:24:39.406 263 18225.33 93.42 52866.81 88888.00 2006-09-20 05:24:39.906 263 18225.32 93.37 52866.77 88888.00 2006-09-20 05:24:40.406 263 18225.32 93.36 52866.83 88888.00 2006-09-20 05:24:40.906 263 18225.41 93.36 52866.94 88888.00 2006-09-20 05:24:41.406 263 18225.41 93.23 52866.91 88888.00 2006-09-20 05:24:41.906 263 18225.26 93.30 52866.93 88888.00 2006-09-20 05:24:42.406 263 18225.29 93.41 52867.03 88888.00 2006-09-20 05:24:42.906 263 18225.31 93.40 52866.90 88888.00 2006-09-20 05:24:43.406 263 18225.37 93.70 52866.87 88888.00 2006-09-20 05:24:43.906 263 18225.44 93.80 52866.87 88888.00 2006-09-20 05:24:44.406 263 18225.48 93.51 52866.87 88888.00 2006-09-20 05:24:44.906 263 18225.49 93.44 52866.89 88888.00 2006-09-20 05:24:45.406 263 18225.58 93.55 52866.78 88888.00 2006-09-20 05:24:45.906 263 18225.48 93.74 52866.76 88888.00 2006-09-20 05:24:46.406 263 18225.42 93.55 52866.87 88888.00 2006-09-20 05:24:46.906 263 18225.39 93.66 52866.85 88888.00 2006-09-20 05:24:47.406 263 18225.37 93.47 52866.80 88888.00 2006-09-20 05:24:47.906 263 18225.47 93.39 52866.77 88888.00 2006-09-20 05:24:48.406 263 18225.49 93.30 52866.78 88888.00 2006-09-20 05:24:48.906 263 18225.46 93.20 52866.78 88888.00 2006-09-20 05:24:49.406 263 18225.49 93.22 52866.82 88888.00 2006-09-20 05:24:49.906 263 18225.44 93.24 52866.80 88888.00 2006-09-20 05:24:50.406 263 18225.38 93.28 52866.73 88888.00 2006-09-20 05:24:50.906 263 18225.31 93.22 52866.69 88888.00 2006-09-20 05:24:51.406 263 18224.67 93.20 52866.69 88888.00 2006-09-20 05:24:51.906 263 18224.46 93.30 52866.78 88888.00 2006-09-20 05:24:52.406 263 18224.50 93.37 52866.75 88888.00 2006-09-20 05:24:52.906 263 18224.43 93.49 52866.82 88888.00 2006-09-20 05:24:53.406 263 18224.39 93.30 52866.93 88888.00 2006-09-20 05:24:53.906 263 18224.54 93.21 52866.96 88888.00 2006-09-20 05:24:54.406 263 18224.57 93.30 52866.81 88888.00 2006-09-20 05:24:54.906 263 18224.52 93.30 52866.86 88888.00 2006-09-20 05:24:55.406 263 18224.50 93.26 52866.86 88888.00 2006-09-20 05:24:55.906 263 18224.49 93.21 52866.75 88888.00 2006-09-20 05:24:56.406 263 18224.42 93.24 52866.70 88888.00 2006-09-20 05:24:56.906 263 18224.45 93.23 52866.67 88888.00 2006-09-20 05:24:57.406 263 18224.94 93.23 52866.73 88888.00 2006-09-20 05:24:57.906 263 18225.26 93.21 52866.85 88888.00 2006-09-20 05:24:58.406 263 18225.35 93.23 52866.85 88888.00 2006-09-20 05:24:58.906 263 18225.35 93.22 52866.80 88888.00 2006-09-20 05:24:59.406 263 18225.40 93.14 52866.82 88888.00 2006-09-20 05:24:59.906 263 18225.47 93.09 52866.86 88888.00 2006-09-20 05:25:00.406 263 18225.41 93.28 52866.96 88888.00 2006-09-20 05:25:00.906 263 18225.41 93.40 52867.00 88888.00 2006-09-20 05:25:01.406 263 18225.50 93.15 52866.98 88888.00 2006-09-20 05:25:01.906 263 18225.48 93.09 52866.93 88888.00 2006-09-20 05:25:02.406 263 18225.58 93.15 52866.89 88888.00 2006-09-20 05:25:02.906 263 18225.50 93.24 52866.94 88888.00 2006-09-20 05:25:03.406 263 18225.37 93.18 52867.00 88888.00 2006-09-20 05:25:03.906 263 18225.41 93.40 52866.93 88888.00 2006-09-20 05:25:04.406 263 18225.35 93.55 52866.93 88888.00 2006-09-20 05:25:04.906 263 18225.39 93.49 52866.93 88888.00 2006-09-20 05:25:05.406 263 18225.33 93.37 52867.10 88888.00 2006-09-20 05:25:05.906 263 18225.31 93.34 52867.09 88888.00 2006-09-20 05:25:06.406 263 18225.31 93.10 52866.97 88888.00 2006-09-20 05:25:06.906 263 18225.27 93.02 52866.85 88888.00 2006-09-20 05:25:07.406 263 18225.27 93.19 52866.89 88888.00 2006-09-20 05:25:07.906 263 18225.26 93.40 52866.88 88888.00 2006-09-20 05:25:08.406 263 18225.19 93.21 52866.77 88888.00 2006-09-20 05:25:08.906 263 18225.00 93.21 52866.52 88888.00 2006-09-20 05:25:09.406 263 18225.14 93.18 52866.56 88888.00 2006-09-20 05:25:09.906 263 18225.15 93.08 52866.64 88888.00 2006-09-20 05:25:10.406 263 18225.11 93.06 52866.71 88888.00 2006-09-20 05:25:10.906 263 18225.15 93.25 52866.78 88888.00 2006-09-20 05:25:11.406 263 18225.15 93.13 52866.86 88888.00 2006-09-20 05:25:11.906 263 18225.10 93.02 52866.81 88888.00 2006-09-20 05:25:12.406 263 18225.26 93.05 52866.86 88888.00 2006-09-20 05:25:12.906 263 18225.37 93.08 52866.83 88888.00 2006-09-20 05:25:13.406 263 18225.32 93.07 52866.82 88888.00 2006-09-20 05:25:13.906 263 18225.32 93.13 52866.83 88888.00 2006-09-20 05:25:14.406 263 18225.33 93.13 52866.76 88888.00 2006-09-20 05:25:14.906 263 18225.40 93.20 52866.66 88888.00 2006-09-20 05:25:15.406 263 18225.40 93.11 52866.58 88888.00 2006-09-20 05:25:15.906 263 18225.31 93.09 52866.65 88888.00 2006-09-20 05:25:16.406 263 18225.38 93.10 52866.66 88888.00 2006-09-20 05:25:16.906 263 18225.40 93.04 52866.71 88888.00 2006-09-20 05:25:17.406 263 18225.42 93.05 52866.67 88888.00 2006-09-20 05:25:17.906 263 18225.44 93.09 52866.73 88888.00 2006-09-20 05:25:18.406 263 18225.36 93.12 52866.70 88888.00 2006-09-20 05:25:18.906 263 18225.38 93.06 52866.64 88888.00 2006-09-20 05:25:19.406 263 18225.41 92.99 52866.56 88888.00 2006-09-20 05:25:19.906 263 18225.28 92.94 52866.63 88888.00 2006-09-20 05:25:20.406 263 18224.82 92.92 52866.65 88888.00 2006-09-20 05:25:20.906 263 18224.79 92.95 52866.63 88888.00 2006-09-20 05:25:21.406 263 18224.73 93.00 52866.69 88888.00 2006-09-20 05:25:21.906 263 18224.64 92.97 52866.79 88888.00 2006-09-20 05:25:22.406 263 18224.70 92.88 52866.80 88888.00 2006-09-20 05:25:22.906 263 18224.72 92.90 52866.69 88888.00 2006-09-20 05:25:23.406 263 18224.70 93.00 52866.67 88888.00 2006-09-20 05:25:23.906 263 18224.77 92.98 52866.75 88888.00 2006-09-20 05:25:24.406 263 18224.89 92.97 52866.70 88888.00 2006-09-20 05:25:24.906 263 18224.98 92.89 52866.69 88888.00 2006-09-20 05:25:25.406 263 18224.89 93.11 52866.75 88888.00 2006-09-20 05:25:25.906 263 18224.86 93.13 52866.80 88888.00 2006-09-20 05:25:26.406 263 18224.95 93.01 52866.82 88888.00 2006-09-20 05:25:26.906 263 18224.86 93.18 52866.81 88888.00 2006-09-20 05:25:27.406 263 18224.86 93.35 52866.73 88888.00 2006-09-20 05:25:27.906 263 18224.89 93.15 52866.70 88888.00 2006-09-20 05:25:28.406 263 18224.92 92.87 52866.82 88888.00 2006-09-20 05:25:28.906 263 18224.86 92.85 52866.93 88888.00 2006-09-20 05:25:29.406 263 18224.94 92.90 52866.80 88888.00 2006-09-20 05:25:29.906 263 18224.95 92.87 52866.67 88888.00 2006-09-20 05:25:30.406 263 18224.86 92.85 52866.67 88888.00 2006-09-20 05:25:30.906 263 18224.86 92.91 52866.55 88888.00 2006-09-20 05:25:31.406 263 18224.91 92.91 52866.58 88888.00 2006-09-20 05:25:31.906 263 18224.89 92.89 52866.56 88888.00 2006-09-20 05:25:32.406 263 18224.88 92.90 52866.68 88888.00 2006-09-20 05:25:32.906 263 18224.79 92.99 52866.76 88888.00 2006-09-20 05:25:33.406 263 18224.75 93.33 52866.64 88888.00 2006-09-20 05:25:33.906 263 18224.88 93.30 52866.56 88888.00 2006-09-20 05:25:34.406 263 18224.96 93.14 52866.74 88888.00 2006-09-20 05:25:34.906 263 18224.89 93.08 52866.67 88888.00 2006-09-20 05:25:35.406 263 18224.81 93.04 52866.62 88888.00 2006-09-20 05:25:35.906 263 18224.63 93.05 52866.57 88888.00 2006-09-20 05:25:36.406 263 18224.66 93.08 52866.50 88888.00 2006-09-20 05:25:36.906 263 18224.76 93.09 52866.52 88888.00 2006-09-20 05:25:37.406 263 18224.85 93.11 52866.61 88888.00 2006-09-20 05:25:37.906 263 18224.70 93.17 52866.63 88888.00 2006-09-20 05:25:38.406 263 18224.68 93.38 52866.63 88888.00 2006-09-20 05:25:38.906 263 18224.87 93.25 52866.55 88888.00 2006-09-20 05:25:39.406 263 18224.85 92.99 52866.71 88888.00 2006-09-20 05:25:39.906 263 18224.74 92.99 52866.85 88888.00 2006-09-20 05:25:40.406 263 18224.71 93.05 52866.77 88888.00 2006-09-20 05:25:40.906 263 18224.75 92.97 52866.67 88888.00 2006-09-20 05:25:41.406 263 18224.66 93.02 52866.71 88888.00 2006-09-20 05:25:41.906 263 18224.60 93.08 52866.71 88888.00 2006-09-20 05:25:42.406 263 18224.61 93.06 52866.66 88888.00 2006-09-20 05:25:42.906 263 18224.56 93.03 52866.80 88888.00 2006-09-20 05:25:43.406 263 18224.57 93.02 52866.77 88888.00 2006-09-20 05:25:43.906 263 18224.65 92.99 52866.77 88888.00 2006-09-20 05:25:44.406 263 18224.63 93.03 52866.82 88888.00 2006-09-20 05:25:44.906 263 18224.54 93.04 52866.79 88888.00 2006-09-20 05:25:45.406 263 18224.53 93.03 52866.78 88888.00 2006-09-20 05:25:45.906 263 18224.43 93.13 52866.79 88888.00 2006-09-20 05:25:46.406 263 18224.43 93.16 52866.71 88888.00 2006-09-20 05:25:46.906 263 18224.46 93.13 52866.61 88888.00 2006-09-20 05:25:47.406 263 18224.70 93.11 52866.69 88888.00 2006-09-20 05:25:47.906 263 18224.79 93.09 52866.61 88888.00 2006-09-20 05:25:48.406 263 18224.84 93.15 52866.86 88888.00 2006-09-20 05:25:48.906 263 18224.88 93.16 52866.93 88888.00 2006-09-20 05:25:49.406 263 18224.92 93.10 52866.92 88888.00 2006-09-20 05:25:49.906 263 18224.92 93.09 52866.85 88888.00 2006-09-20 05:25:50.406 263 18224.93 93.10 52866.79 88888.00 2006-09-20 05:25:50.906 263 18224.84 93.15 52866.79 88888.00 2006-09-20 05:25:51.406 263 18224.64 93.17 52866.78 88888.00 2006-09-20 05:25:51.906 263 18224.65 93.18 52866.85 88888.00 2006-09-20 05:25:52.406 263 18224.55 93.11 52866.87 88888.00 2006-09-20 05:25:52.906 263 18224.66 93.09 52866.79 88888.00 2006-09-20 05:25:53.403 263 18224.72 93.09 52866.90 88888.00 2006-09-20 05:25:53.903 263 18224.74 93.04 52866.88 88888.00 2006-09-20 05:25:54.403 263 18224.83 92.98 52866.69 88888.00 2006-09-20 05:25:54.903 263 18224.85 93.13 52866.67 88888.00 2006-09-20 05:25:55.403 263 18224.75 93.29 52866.77 88888.00 2006-09-20 05:25:55.903 263 18224.83 93.29 52866.91 88888.00 2006-09-20 05:25:56.403 263 18224.84 93.38 52866.88 88888.00 2006-09-20 05:25:56.903 263 18224.87 93.15 52866.69 88888.00 2006-09-20 05:25:57.403 263 18224.91 93.02 52866.71 88888.00 2006-09-20 05:25:57.903 263 18224.82 93.02 52866.81 88888.00 2006-09-20 05:25:58.403 263 18224.82 93.03 52866.88 88888.00 2006-09-20 05:25:58.903 263 18224.99 93.05 52866.83 88888.00 2006-09-20 05:25:59.403 263 18224.86 93.02 52866.78 88888.00 2006-09-20 05:25:59.903 263 18224.76 93.02 52866.77 88888.00 2006-09-20 05:26:00.403 263 18224.76 92.98 52866.77 88888.00 2006-09-20 05:26:00.903 263 18224.89 92.97 52866.82 88888.00 2006-09-20 05:26:01.403 263 18225.00 93.06 52866.83 88888.00 2006-09-20 05:26:01.903 263 18225.04 93.13 52866.81 88888.00 2006-09-20 05:26:02.403 263 18224.95 93.09 52866.77 88888.00 2006-09-20 05:26:02.903 263 18224.94 93.04 52866.90 88888.00 2006-09-20 05:26:03.403 263 18224.94 92.95 52866.93 88888.00 2006-09-20 05:26:03.903 263 18224.82 93.05 52866.86 88888.00 2006-09-20 05:26:04.403 263 18224.91 93.09 52866.83 88888.00 2006-09-20 05:26:04.903 263 18224.97 93.08 52866.78 88888.00 2006-09-20 05:26:05.403 263 18225.00 93.03 52866.86 88888.00 2006-09-20 05:26:05.903 263 18225.00 93.02 52866.83 88888.00 2006-09-20 05:26:06.403 263 18224.83 93.00 52866.75 88888.00 2006-09-20 05:26:06.903 263 18224.79 92.91 52866.82 88888.00 2006-09-20 05:26:07.403 263 18224.71 92.90 52866.77 88888.00 2006-09-20 05:26:07.903 263 18224.79 92.96 52866.77 88888.00 2006-09-20 05:26:08.403 263 18224.87 92.97 52866.86 88888.00 2006-09-20 05:26:08.903 263 18224.84 92.97 52866.76 88888.00 2006-09-20 05:26:09.403 263 18224.72 92.92 52866.86 88888.00 2006-09-20 05:26:09.903 263 18224.76 92.97 52866.88 88888.00 2006-09-20 05:26:10.403 263 18224.84 92.97 52866.90 88888.00 2006-09-20 05:26:10.903 263 18224.81 93.01 52866.93 88888.00 2006-09-20 05:26:11.403 263 18224.70 92.94 52866.99 88888.00 2006-09-20 05:26:11.903 263 18224.67 92.88 52866.96 88888.00 2006-09-20 05:26:12.403 263 18224.89 92.90 52866.90 88888.00 2006-09-20 05:26:12.903 263 18224.96 92.84 52866.99 88888.00 2006-09-20 05:26:13.403 263 18224.95 92.88 52866.88 88888.00 2006-09-20 05:26:13.903 263 18224.81 92.88 52866.91 88888.00 2006-09-20 05:26:14.403 263 18224.59 92.83 52866.86 88888.00 2006-09-20 05:26:14.903 263 18224.68 92.87 52866.75 88888.00 2006-09-20 05:26:15.403 263 18224.77 92.97 52866.76 88888.00 2006-09-20 05:26:15.903 263 18224.89 92.97 52866.89 88888.00 2006-09-20 05:26:16.403 263 18225.21 93.00 52866.87 88888.00 2006-09-20 05:26:16.903 263 18225.49 93.02 52866.83 88888.00 2006-09-20 05:26:17.403 263 18225.51 92.99 52866.88 88888.00 2006-09-20 05:26:17.903 263 18225.58 93.00 52866.89 88888.00 2006-09-20 05:26:18.403 263 18225.51 93.02 52866.90 88888.00 2006-09-20 05:26:18.903 263 18225.58 93.06 52866.86 88888.00 2006-09-20 05:26:19.403 263 18225.21 93.12 52866.90 88888.00 2006-09-20 05:26:19.903 263 18224.92 92.89 52866.86 88888.00 2006-09-20 05:26:20.403 263 18224.92 92.80 52866.89 88888.00 2006-09-20 05:26:20.903 263 18224.93 92.77 52866.98 88888.00 2006-09-20 05:26:21.403 263 18225.07 92.72 52867.03 88888.00 2006-09-20 05:26:21.903 263 18225.08 92.73 52866.90 88888.00 2006-09-20 05:26:22.403 263 18225.02 92.74 52866.76 88888.00 2006-09-20 05:26:22.903 263 18225.11 92.73 52866.71 88888.00 2006-09-20 05:26:23.403 263 18225.16 92.75 52866.88 88888.00 2006-09-20 05:26:23.903 263 18225.07 92.73 52866.87 88888.00 2006-09-20 05:26:24.403 263 18224.91 92.73 52866.70 88888.00 2006-09-20 05:26:24.903 263 18224.92 92.74 52866.68 88888.00 2006-09-20 05:26:25.403 263 18224.95 92.78 52866.61 88888.00 2006-09-20 05:26:25.903 263 18224.99 92.77 52866.75 88888.00 2006-09-20 05:26:26.403 263 18225.11 92.78 52866.77 88888.00 2006-09-20 05:26:26.903 263 18225.02 92.91 52866.76 88888.00 2006-09-20 05:26:27.403 263 18224.95 93.15 52866.74 88888.00 2006-09-20 05:26:27.903 263 18224.93 92.91 52866.67 88888.00 2006-09-20 05:26:28.403 263 18225.03 92.79 52866.70 88888.00 2006-09-20 05:26:28.903 263 18225.07 92.90 52866.76 88888.00 2006-09-20 05:26:29.403 263 18225.10 92.83 52866.62 88888.00 2006-09-20 05:26:29.903 263 18225.11 92.78 52866.59 88888.00 2006-09-20 05:26:30.403 263 18224.96 92.79 52866.54 88888.00 2006-09-20 05:26:30.903 263 18224.88 92.80 52866.61 88888.00 2006-09-20 05:26:31.403 263 18224.86 92.79 52866.63 88888.00 2006-09-20 05:26:31.903 263 18224.95 92.80 52866.62 88888.00 2006-09-20 05:26:32.403 263 18225.05 93.05 52866.70 88888.00 2006-09-20 05:26:32.903 263 18225.05 92.95 52866.70 88888.00 2006-09-20 05:26:33.403 263 18225.00 92.88 52866.69 88888.00 2006-09-20 05:26:33.903 263 18224.99 92.96 52866.67 88888.00 2006-09-20 05:26:34.403 263 18225.00 92.84 52866.73 88888.00 2006-09-20 05:26:34.903 263 18225.14 92.80 52866.86 88888.00 2006-09-20 05:26:35.403 263 18225.15 92.94 52866.86 88888.00 2006-09-20 05:26:35.903 263 18225.08 92.82 52866.77 88888.00 2006-09-20 05:26:36.403 263 18225.10 92.74 52866.80 88888.00 2006-09-20 05:26:36.903 263 18225.05 92.77 52866.82 88888.00 2006-09-20 05:26:37.403 263 18225.25 92.75 52866.89 88888.00 2006-09-20 05:26:37.903 263 18225.26 92.73 52866.92 88888.00 2006-09-20 05:26:38.403 263 18225.13 92.72 52866.92 88888.00 2006-09-20 05:26:38.903 263 18225.14 92.96 52866.89 88888.00 2006-09-20 05:26:39.403 263 18225.08 92.97 52866.82 88888.00 2006-09-20 05:26:39.903 263 18225.21 92.80 52866.88 88888.00 2006-09-20 05:26:40.403 263 18225.46 92.76 52866.83 88888.00 2006-09-20 05:26:40.903 263 18225.94 92.71 52866.86 88888.00 2006-09-20 05:26:41.403 263 18225.75 92.67 52866.97 88888.00 2006-09-20 05:26:41.903 263 18225.43 92.67 52866.86 88888.00 2006-09-20 05:26:42.403 263 18225.30 92.63 52866.79 88888.00 2006-09-20 05:26:42.903 263 18225.36 92.59 52866.78 88888.00 2006-09-20 05:26:43.403 263 18225.43 92.67 52866.71 88888.00 2006-09-20 05:26:43.903 263 18225.41 92.68 52866.78 88888.00 2006-09-20 05:26:44.403 263 18225.53 92.69 52866.74 88888.00 2006-09-20 05:26:44.903 263 18225.61 92.75 52866.75 88888.00 2006-09-20 05:26:45.403 263 18225.52 92.80 52866.68 88888.00 2006-09-20 05:26:45.903 263 18225.55 92.77 52866.66 88888.00 2006-09-20 05:26:46.403 263 18226.00 92.69 52866.70 88888.00 2006-09-20 05:26:46.903 263 18226.22 92.72 52866.74 88888.00 2006-09-20 05:26:47.403 263 18226.19 92.99 52866.79 88888.00 2006-09-20 05:26:47.903 263 18226.16 93.06 52866.71 88888.00 2006-09-20 05:26:48.403 263 18226.13 92.81 52866.66 88888.00 2006-09-20 05:26:48.903 263 18226.17 92.69 52866.74 88888.00 2006-09-20 05:26:49.403 263 18226.29 92.66 52866.67 88888.00 2006-09-20 05:26:49.903 263 18226.43 92.63 52866.73 88888.00 2006-09-20 05:26:50.403 263 18226.50 92.55 52866.79 88888.00 2006-09-20 05:26:50.903 263 18226.47 92.50 52866.90 88888.00 2006-09-20 05:26:51.403 263 18226.51 92.54 52866.83 88888.00 2006-09-20 05:26:51.903 263 18226.52 92.58 52866.79 88888.00 2006-09-20 05:26:52.403 263 18226.48 92.59 52866.87 88888.00 2006-09-20 05:26:52.903 263 18226.40 92.63 52866.92 88888.00 2006-09-20 05:26:53.403 263 18226.56 92.64 52866.90 88888.00 2006-09-20 05:26:53.903 263 18226.50 92.65 52866.88 88888.00 2006-09-20 05:26:54.403 263 18226.28 92.65 52866.85 88888.00 2006-09-20 05:26:54.903 263 18226.18 92.63 52866.80 88888.00 2006-09-20 05:26:55.403 263 18226.25 92.58 52866.88 88888.00 2006-09-20 05:26:55.903 263 18226.27 92.57 52866.92 88888.00 2006-09-20 05:26:56.403 263 18226.11 92.84 52866.96 88888.00 2006-09-20 05:26:56.903 263 18226.07 92.88 52866.94 88888.00 2006-09-20 05:26:57.403 263 18226.17 92.70 52866.96 88888.00 2006-09-20 05:26:57.903 263 18226.31 92.65 52867.01 88888.00 2006-09-20 05:26:58.403 263 18226.28 92.62 52866.91 88888.00 2006-09-20 05:26:58.903 263 18226.22 92.77 52867.08 88888.00 2006-09-20 05:26:59.403 263 18226.25 92.69 52867.13 88888.00 2006-09-20 05:26:59.903 263 18226.22 92.59 52867.04 88888.00 2006-09-20 05:27:00.403 263 18226.06 92.59 52867.00 88888.00 2006-09-20 05:27:00.903 263 18226.08 92.54 52866.98 88888.00 2006-09-20 05:27:01.403 263 18226.19 92.68 52866.98 88888.00 2006-09-20 05:27:01.903 263 18226.09 92.89 52866.93 88888.00 2006-09-20 05:27:02.403 263 18226.18 92.91 52866.91 88888.00 2006-09-20 05:27:02.903 263 18226.16 92.95 52866.99 88888.00 2006-09-20 05:27:03.403 263 18226.19 92.86 52866.97 88888.00 2006-09-20 05:27:03.903 263 18226.45 92.66 52867.01 88888.00 2006-09-20 05:27:04.403 263 18226.46 92.59 52867.00 88888.00 2006-09-20 05:27:04.903 263 18226.49 92.61 52867.08 88888.00 2006-09-20 05:27:05.403 263 18226.63 92.65 52867.02 88888.00 2006-09-20 05:27:05.903 263 18226.58 92.69 52867.04 88888.00 2006-09-20 05:27:06.403 263 18226.66 92.69 52866.90 88888.00 2006-09-20 05:27:06.903 263 18226.68 92.67 52866.81 88888.00 2006-09-20 05:27:07.403 263 18226.56 92.71 52866.92 88888.00 2006-09-20 05:27:07.903 263 18226.60 92.64 52866.92 88888.00 2006-09-20 05:27:08.403 263 18226.56 92.82 52866.96 88888.00 2006-09-20 05:27:08.903 263 18226.57 92.86 52866.91 88888.00 2006-09-20 05:27:09.403 263 18226.61 92.87 52866.90 88888.00 2006-09-20 05:27:09.903 263 18226.60 92.74 52866.86 88888.00 2006-09-20 05:27:10.403 263 18226.62 92.65 52866.71 88888.00 2006-09-20 05:27:10.903 263 18226.61 92.55 52866.81 88888.00 2006-09-20 05:27:11.403 263 18226.60 92.55 52866.82 88888.00 2006-09-20 05:27:11.903 263 18226.57 92.51 52866.99 88888.00 2006-09-20 05:27:12.403 263 18226.71 92.46 52867.02 88888.00 2006-09-20 05:27:12.903 263 18226.59 92.44 52866.98 88888.00 2006-09-20 05:27:13.403 263 18226.72 92.39 52866.97 88888.00 2006-09-20 05:27:13.903 263 18226.67 92.39 52866.94 88888.00 2006-09-20 05:27:14.403 263 18226.72 92.38 52866.93 88888.00 2006-09-20 05:27:14.903 263 18226.81 92.43 52867.03 88888.00 2006-09-20 05:27:15.403 263 18226.71 92.55 52866.97 88888.00 2006-09-20 05:27:15.903 263 18226.73 92.73 52866.94 88888.00 2006-09-20 05:27:16.403 263 18226.74 92.56 52867.04 88888.00 2006-09-20 05:27:16.903 263 18226.76 92.48 52867.03 88888.00 2006-09-20 05:27:17.403 263 18226.76 92.49 52866.86 88888.00 2006-09-20 05:27:17.903 263 18226.96 92.48 52866.90 88888.00 2006-09-20 05:27:18.403 263 18226.95 92.41 52867.16 88888.00 2006-09-20 05:27:18.903 263 18226.81 92.44 52867.19 88888.00 2006-09-20 05:27:19.403 263 18226.66 92.54 52867.16 88888.00 2006-09-20 05:27:19.903 263 18226.63 92.52 52867.09 88888.00 2006-09-20 05:27:20.403 263 18226.63 92.44 52867.02 88888.00 2006-09-20 05:27:20.903 263 18226.84 92.39 52867.11 88888.00 2006-09-20 05:27:21.403 263 18226.71 92.38 52867.12 88888.00 2006-09-20 05:27:21.903 263 18226.50 92.38 52867.04 88888.00 2006-09-20 05:27:22.403 263 18226.46 92.39 52867.05 88888.00 2006-09-20 05:27:22.903 263 18226.41 92.37 52867.17 88888.00 2006-09-20 05:27:23.403 263 18226.46 92.38 52867.11 88888.00 2006-09-20 05:27:23.903 263 18226.56 92.42 52867.11 88888.00 2006-09-20 05:27:24.403 263 18226.76 92.32 52867.05 88888.00 2006-09-20 05:27:24.903 263 18226.71 92.28 52867.06 88888.00 2006-09-20 05:27:25.403 263 18226.89 92.33 52866.88 88888.00 2006-09-20 05:27:25.903 263 18226.79 92.62 52866.86 88888.00 2006-09-20 05:27:26.403 263 18226.55 92.72 52866.97 88888.00 2006-09-20 05:27:26.903 263 18226.54 92.50 52866.96 88888.00 2006-09-20 05:27:27.403 263 18226.63 92.51 52867.04 88888.00 2006-09-20 05:27:27.903 263 18226.69 92.47 52867.02 88888.00 2006-09-20 05:27:28.403 263 18226.67 92.36 52866.97 88888.00 2006-09-20 05:27:28.903 263 18226.50 92.40 52866.89 88888.00 2006-09-20 05:27:29.403 263 18226.48 92.44 52866.92 88888.00 2006-09-20 05:27:29.903 263 18226.38 92.40 52866.91 88888.00 2006-09-20 05:27:30.403 263 18226.47 92.47 52866.89 88888.00 2006-09-20 05:27:30.903 263 18226.55 92.46 52866.92 88888.00 2006-09-20 05:27:31.403 263 18226.54 92.35 52866.91 88888.00 2006-09-20 05:27:31.903 263 18226.46 92.38 52866.86 88888.00 2006-09-20 05:27:32.403 263 18226.43 92.39 52866.90 88888.00 2006-09-20 05:27:32.903 263 18226.47 92.40 52866.94 88888.00 2006-09-20 05:27:33.403 263 18226.58 92.32 52866.91 88888.00 2006-09-20 05:27:33.903 263 18226.41 92.39 52866.87 88888.00 2006-09-20 05:27:34.403 263 18226.45 92.64 52866.88 88888.00 2006-09-20 05:27:34.903 263 18226.56 92.54 52866.83 88888.00 2006-09-20 05:27:35.403 263 18226.55 92.28 52866.93 88888.00 2006-09-20 05:27:35.903 263 18226.57 92.24 52866.97 88888.00 2006-09-20 05:27:36.403 263 18226.51 92.26 52867.00 88888.00 2006-09-20 05:27:36.903 263 18226.51 92.33 52867.01 88888.00 2006-09-20 05:27:37.403 263 18226.39 92.35 52867.03 88888.00 2006-09-20 05:27:37.903 263 18226.37 92.34 52866.93 88888.00 2006-09-20 05:27:38.403 263 18226.28 92.45 52866.93 88888.00 2006-09-20 05:27:38.903 263 18226.38 92.47 52867.00 88888.00 2006-09-20 05:27:39.403 263 18226.57 92.42 52866.94 88888.00 2006-09-20 05:27:39.903 263 18226.54 92.31 52867.03 88888.00 2006-09-20 05:27:40.403 263 18226.55 92.21 52867.01 88888.00 2006-09-20 05:27:40.903 263 18226.50 92.38 52866.98 88888.00 2006-09-20 05:27:41.403 263 18226.55 92.42 52866.91 88888.00 2006-09-20 05:27:41.903 263 18226.46 92.57 52866.91 88888.00 2006-09-20 05:27:42.403 263 18226.44 92.50 52866.90 88888.00 2006-09-20 05:27:42.903 263 18226.44 92.52 52867.02 88888.00 2006-09-20 05:27:43.403 263 18226.35 92.67 52866.99 88888.00 2006-09-20 05:27:43.903 263 18226.51 92.73 52866.99 88888.00 2006-09-20 05:27:44.403 263 18226.48 92.77 52867.04 88888.00 2006-09-20 05:27:44.903 263 18226.46 92.74 52867.14 88888.00 2006-09-20 05:27:45.403 263 18226.61 92.67 52867.20 88888.00 2006-09-20 05:27:45.903 263 18226.70 92.72 52867.12 88888.00 2006-09-20 05:27:46.403 263 18226.70 92.83 52867.01 88888.00 2006-09-20 05:27:46.903 263 18226.70 92.72 52867.10 88888.00 2006-09-20 05:27:47.403 263 18226.71 92.37 52867.06 88888.00 2006-09-20 05:27:47.903 263 18226.73 92.14 52867.03 88888.00 2006-09-20 05:27:48.403 263 18226.85 92.12 52867.00 88888.00 2006-09-20 05:27:48.903 263 18226.83 92.10 52867.13 88888.00 2006-09-20 05:27:49.403 263 18226.73 92.11 52867.13 88888.00 2006-09-20 05:27:49.903 263 18226.72 92.08 52867.10 88888.00 2006-09-20 05:27:50.403 263 18226.76 92.07 52866.99 88888.00 2006-09-20 05:27:50.903 263 18226.63 92.09 52867.09 88888.00 2006-09-20 05:27:51.403 263 18226.57 92.12 52867.19 88888.00 2006-09-20 05:27:51.903 263 18226.70 92.06 52867.15 88888.00 2006-09-20 05:27:52.403 263 18226.79 92.08 52867.08 88888.00 2006-09-20 05:27:52.903 263 18226.73 92.08 52866.99 88888.00 2006-09-20 05:27:53.403 263 18226.58 91.99 52867.09 88888.00 2006-09-20 05:27:53.903 263 18226.68 92.12 52867.20 88888.00 2006-09-20 05:27:54.403 263 18226.67 92.42 52867.14 88888.00 2006-09-20 05:27:54.903 263 18226.72 92.50 52867.06 88888.00 2006-09-20 05:27:55.403 263 18226.58 92.50 52867.06 88888.00 2006-09-20 05:27:55.903 263 18226.59 92.35 52867.03 88888.00 2006-09-20 05:27:56.403 263 18226.57 92.19 52867.15 88888.00 2006-09-20 05:27:56.903 263 18226.57 92.18 52867.01 88888.00 2006-09-20 05:27:57.403 263 18226.63 92.17 52866.98 88888.00 2006-09-20 05:27:57.903 263 18226.73 92.14 52867.11 88888.00 2006-09-20 05:27:58.403 263 18226.74 92.18 52867.00 88888.00 2006-09-20 05:27:58.903 263 18226.62 92.31 52867.02 88888.00 2006-09-20 05:27:59.403 263 18226.71 92.17 52867.11 88888.00 2006-09-20 05:27:59.903 263 18226.58 92.10 52867.25 88888.00 2006-09-20 05:28:00.403 263 18226.67 92.04 52867.21 88888.00 2006-09-20 05:28:00.903 263 18226.69 91.95 52867.15 88888.00 2006-09-20 05:28:01.403 263 18226.74 91.97 52867.02 88888.00 2006-09-20 05:28:01.903 263 18226.69 91.99 52866.94 88888.00 2006-09-20 05:28:02.403 263 18226.66 91.98 52866.90 88888.00 2006-09-20 05:28:02.903 263 18226.59 92.01 52866.92 88888.00 2006-09-20 05:28:03.403 263 18226.70 92.01 52866.97 88888.00 2006-09-20 05:28:03.903 263 18226.68 91.94 52866.80 88888.00 2006-09-20 05:28:04.403 263 18226.61 91.98 52866.79 88888.00 2006-09-20 05:28:04.903 263 18226.68 91.99 52866.85 88888.00 2006-09-20 05:28:05.403 263 18226.87 91.99 52866.88 88888.00 2006-09-20 05:28:05.903 263 18226.92 92.05 52866.94 88888.00 2006-09-20 05:28:06.403 263 18226.88 92.06 52866.97 88888.00 2006-09-20 05:28:06.903 263 18226.76 92.06 52866.90 88888.00 2006-09-20 05:28:07.403 263 18226.85 92.06 52866.76 88888.00 2006-09-20 05:28:07.903 263 18226.83 91.99 52866.80 88888.00 2006-09-20 05:28:08.403 263 18226.73 92.07 52866.85 88888.00 2006-09-20 05:28:08.903 263 18226.70 92.16 52866.86 88888.00 2006-09-20 05:28:09.403 263 18226.83 92.12 52866.87 88888.00 2006-09-20 05:28:09.903 263 18226.87 92.10 52866.79 88888.00 2006-09-20 05:28:10.403 263 18226.87 92.06 52866.78 88888.00 2006-09-20 05:28:10.903 263 18226.93 92.01 52866.83 88888.00 2006-09-20 05:28:11.403 263 18226.77 92.08 52866.86 88888.00 2006-09-20 05:28:11.903 263 18226.87 92.30 52867.03 88888.00 2006-09-20 05:28:12.403 263 18226.91 92.01 52867.15 88888.00 2006-09-20 05:28:12.903 263 18226.88 91.98 52866.92 88888.00 2006-09-20 05:28:13.403 263 18226.91 91.96 52866.91 88888.00 2006-09-20 05:28:13.903 263 18226.98 91.98 52866.99 88888.00 2006-09-20 05:28:14.403 263 18227.04 92.05 52866.98 88888.00 2006-09-20 05:28:14.903 263 18227.05 92.12 52867.01 88888.00 2006-09-20 05:28:15.403 263 18227.17 92.13 52866.98 88888.00 2006-09-20 05:28:15.903 263 18227.01 92.28 52866.85 88888.00 2006-09-20 05:28:16.403 263 18226.99 92.44 52866.92 88888.00 2006-09-20 05:28:16.903 263 18227.00 92.35 52866.88 88888.00 2006-09-20 05:28:17.403 263 18227.02 92.45 52866.85 88888.00 2006-09-20 05:28:17.903 263 18227.00 92.31 52866.85 88888.00 2006-09-20 05:28:18.403 263 18226.98 92.18 52866.93 88888.00 2006-09-20 05:28:18.903 263 18226.99 92.07 52866.92 88888.00 2006-09-20 05:28:19.403 263 18226.90 92.05 52866.85 88888.00 2006-09-20 05:28:19.903 263 18226.85 92.00 52866.86 88888.00 2006-09-20 05:28:20.403 263 18226.89 91.96 52866.87 88888.00 2006-09-20 05:28:20.903 263 18227.02 91.90 52866.92 88888.00 2006-09-20 05:28:21.403 263 18226.68 91.91 52867.00 88888.00 2006-09-20 05:28:21.903 263 18226.34 91.99 52867.06 88888.00 2006-09-20 05:28:22.403 263 18226.28 92.08 52867.16 88888.00 2006-09-20 05:28:22.903 263 18226.33 91.97 52867.16 88888.00 2006-09-20 05:28:23.403 263 18226.36 91.99 52867.11 88888.00 2006-09-20 05:28:23.903 263 18226.36 92.04 52867.13 88888.00 2006-09-20 05:28:24.403 263 18226.41 92.07 52867.15 88888.00 2006-09-20 05:28:24.903 263 18226.30 92.06 52867.17 88888.00 2006-09-20 05:28:25.403 263 18226.29 92.14 52867.28 88888.00 2006-09-20 05:28:25.903 263 18226.26 92.07 52867.35 88888.00 2006-09-20 05:28:26.403 263 18226.39 92.12 52867.34 88888.00 2006-09-20 05:28:26.903 263 18226.41 92.12 52867.28 88888.00 2006-09-20 05:28:27.403 263 18226.46 92.14 52867.32 88888.00 2006-09-20 05:28:27.903 263 18226.35 92.20 52867.27 88888.00 2006-09-20 05:28:28.403 263 18226.37 92.18 52867.27 88888.00 2006-09-20 05:28:28.903 263 18226.41 92.18 52867.34 88888.00 2006-09-20 05:28:29.403 263 18226.56 92.11 52867.37 88888.00 2006-09-20 05:28:29.903 263 18226.46 92.14 52867.35 88888.00 2006-09-20 05:28:30.403 263 18226.47 92.03 52867.41 88888.00 2006-09-20 05:28:30.903 263 18226.46 91.99 52867.37 88888.00 2006-09-20 05:28:31.403 263 18226.36 91.98 52867.40 88888.00 2006-09-20 05:28:31.903 263 18226.29 92.29 52867.46 88888.00 2006-09-20 05:28:32.403 263 18226.23 92.37 52867.33 88888.00 2006-09-20 05:28:32.903 263 18226.24 92.14 52867.21 88888.00 2006-09-20 05:28:33.403 263 18226.25 92.20 52867.16 88888.00 2006-09-20 05:28:33.903 263 18226.45 92.33 52867.14 88888.00 2006-09-20 05:28:34.403 263 18226.43 92.26 52867.19 88888.00 2006-09-20 05:28:34.903 263 18226.20 92.08 52867.19 88888.00 2006-09-20 05:28:35.403 263 18226.28 92.30 52866.99 88888.00 2006-09-20 05:28:35.903 263 18226.72 92.38 52866.98 88888.00 2006-09-20 05:28:36.403 263 18226.91 92.17 52867.11 88888.00 2006-09-20 05:28:36.903 263 18226.84 92.11 52867.14 88888.00 2006-09-20 05:28:37.403 263 18226.93 92.30 52867.28 88888.00 2006-09-20 05:28:37.903 263 18227.05 92.22 52867.32 88888.00 2006-09-20 05:28:38.403 263 18227.02 92.11 52867.40 88888.00 2006-09-20 05:28:38.903 263 18226.95 92.12 52867.27 88888.00 2006-09-20 05:28:39.403 263 18227.01 92.14 52867.14 88888.00 2006-09-20 05:28:39.903 263 18226.96 92.14 52867.16 88888.00 2006-09-20 05:28:40.403 263 18227.11 92.05 52867.13 88888.00 2006-09-20 05:28:40.903 263 18227.14 92.10 52867.02 88888.00 2006-09-20 05:28:41.403 263 18227.12 92.19 52867.02 88888.00 2006-09-20 05:28:41.903 263 18227.21 92.19 52867.11 88888.00 2006-09-20 05:28:42.403 263 18227.27 92.17 52867.12 88888.00 2006-09-20 05:28:42.903 263 18227.25 92.21 52867.10 88888.00 2006-09-20 05:28:43.403 263 18227.21 92.23 52866.96 88888.00 2006-09-20 05:28:43.903 263 18227.16 92.19 52867.02 88888.00 2006-09-20 05:28:44.403 263 18227.28 92.26 52867.09 88888.00 2006-09-20 05:28:44.903 263 18227.34 92.29 52867.19 88888.00 2006-09-20 05:28:45.403 263 18227.28 92.25 52867.20 88888.00 2006-09-20 05:28:45.903 263 18227.44 92.19 52867.06 88888.00 2006-09-20 05:28:46.403 263 18227.45 92.29 52867.04 88888.00 2006-09-20 05:28:46.903 263 18227.46 92.52 52867.12 88888.00 2006-09-20 05:28:47.403 263 18227.45 92.51 52867.08 88888.00 2006-09-20 05:28:47.903 263 18227.47 92.25 52866.79 88888.00 2006-09-20 05:28:48.403 263 18227.43 92.19 52866.96 88888.00 2006-09-20 05:28:48.903 263 18227.33 92.48 52867.11 88888.00 2006-09-20 05:28:49.403 263 18227.36 92.39 52867.03 88888.00 2006-09-20 05:28:49.903 263 18227.37 92.17 52867.06 88888.00 2006-09-20 05:28:50.403 263 18227.32 92.20 52866.97 88888.00 2006-09-20 05:28:50.903 263 18227.30 92.31 52866.92 88888.00 2006-09-20 05:28:51.403 263 18227.32 92.15 52866.92 88888.00 2006-09-20 05:28:51.903 263 18227.36 92.11 52866.98 88888.00 2006-09-20 05:28:52.403 263 18227.34 92.06 52866.97 88888.00 2006-09-20 05:28:52.903 263 18227.28 92.06 52866.89 88888.00 2006-09-20 05:28:53.403 263 18227.31 92.08 52867.05 88888.00 2006-09-20 05:28:53.903 263 18227.38 92.09 52867.03 88888.00 2006-09-20 05:28:54.403 263 18227.34 92.04 52867.04 88888.00 2006-09-20 05:28:54.903 263 18227.30 92.15 52867.02 88888.00 2006-09-20 05:28:55.403 263 18227.28 92.14 52866.91 88888.00 2006-09-20 05:28:55.903 263 18227.36 92.09 52866.82 88888.00 2006-09-20 05:28:56.403 263 18227.35 92.07 52866.87 88888.00 2006-09-20 05:28:56.903 263 18227.37 92.14 52866.98 88888.00 2006-09-20 05:28:57.403 263 18227.39 92.02 52866.97 88888.00 2006-09-20 05:28:57.903 263 18227.41 91.97 52866.99 88888.00 2006-09-20 05:28:58.403 263 18227.36 92.11 52867.11 88888.00 2006-09-20 05:28:58.903 263 18227.36 92.15 52867.24 88888.00 2006-09-20 05:28:59.403 263 18227.32 91.99 52867.08 88888.00 2006-09-20 05:28:59.903 263 18227.34 91.98 52867.11 88888.00 2006-09-20 05:29:00.403 263 18227.31 92.06 52867.16 88888.00 2006-09-20 05:29:00.903 263 18227.33 92.00 52867.17 88888.00 2006-09-20 05:29:01.403 263 18227.35 91.89 52867.08 88888.00 2006-09-20 05:29:01.903 263 18227.41 91.90 52867.09 88888.00 2006-09-20 05:29:02.403 263 18227.42 91.89 52867.20 88888.00 2006-09-20 05:29:02.903 263 18227.35 91.95 52867.11 88888.00 2006-09-20 05:29:03.403 263 18227.32 91.91 52867.12 88888.00 2006-09-20 05:29:03.903 263 18227.37 91.92 52867.20 88888.00 2006-09-20 05:29:04.403 263 18227.33 92.14 52867.15 88888.00 2006-09-20 05:29:04.903 263 18227.32 92.26 52867.16 88888.00 2006-09-20 05:29:05.403 263 18227.35 92.22 52867.19 88888.00 2006-09-20 05:29:05.903 263 18227.41 92.08 52867.17 88888.00 2006-09-20 05:29:06.403 263 18227.36 92.23 52867.03 88888.00 2006-09-20 05:29:06.903 263 18227.42 92.28 52867.10 88888.00 2006-09-20 05:29:07.403 263 18227.30 92.02 52867.26 88888.00 2006-09-20 05:29:07.903 263 18227.23 92.04 52867.22 88888.00 2006-09-20 05:29:08.403 263 18227.20 91.94 52867.38 88888.00 2006-09-20 05:29:08.903 263 18227.35 91.83 52867.44 88888.00 2006-09-20 05:29:09.403 263 18227.46 91.90 52867.40 88888.00 2006-09-20 05:29:09.903 263 18227.43 92.08 52867.36 88888.00 2006-09-20 05:29:10.403 263 18227.44 91.88 52867.28 88888.00 2006-09-20 05:29:10.903 263 18227.35 91.81 52867.19 88888.00 2006-09-20 05:29:11.403 263 18227.39 91.84 52867.15 88888.00 2006-09-20 05:29:11.903 263 18227.49 91.84 52867.13 88888.00 2006-09-20 05:29:12.403 263 18227.45 91.83 52867.19 88888.00 2006-09-20 05:29:12.903 263 18227.41 91.88 52867.15 88888.00 2006-09-20 05:29:13.403 263 18227.39 91.88 52867.16 88888.00 2006-09-20 05:29:13.903 263 18227.39 91.85 52867.09 88888.00 2006-09-20 05:29:14.403 263 18227.41 91.81 52867.00 88888.00 2006-09-20 05:29:14.903 263 18227.27 91.83 52866.97 88888.00 2006-09-20 05:29:15.403 263 18227.23 91.79 52866.94 88888.00 2006-09-20 05:29:15.903 263 18227.31 91.74 52866.86 88888.00 2006-09-20 05:29:16.403 263 18227.37 91.81 52866.92 88888.00 2006-09-20 05:29:16.903 263 18227.13 91.88 52867.01 88888.00 2006-09-20 05:29:17.403 263 18227.11 92.06 52867.02 88888.00 2006-09-20 05:29:17.903 263 18227.19 92.20 52867.03 88888.00 2006-09-20 05:29:18.403 263 18227.15 91.98 52867.01 88888.00 2006-09-20 05:29:18.903 263 18227.10 91.95 52867.09 88888.00 2006-09-20 05:29:19.403 263 18227.19 92.13 52867.08 88888.00 2006-09-20 05:29:19.903 263 18227.31 91.89 52866.93 88888.00 2006-09-20 05:29:20.403 263 18227.26 91.77 52866.97 88888.00 2006-09-20 05:29:20.903 263 18227.10 91.77 52866.98 88888.00 2006-09-20 05:29:21.403 263 18227.17 91.67 52866.92 88888.00 2006-09-20 05:29:21.903 263 18227.25 91.64 52866.93 88888.00 2006-09-20 05:29:22.403 263 18227.35 91.90 52867.02 88888.00 2006-09-20 05:29:22.903 263 18227.30 92.04 52867.11 88888.00 2006-09-20 05:29:23.403 263 18227.25 92.05 52867.10 88888.00 2006-09-20 05:29:23.903 263 18227.21 91.90 52867.02 88888.00 2006-09-20 05:29:24.403 263 18227.32 91.77 52866.94 88888.00 2006-09-20 05:29:24.903 263 18227.41 91.79 52866.91 88888.00 2006-09-20 05:29:25.403 263 18227.34 91.73 52866.88 88888.00 2006-09-20 05:29:25.903 263 18227.24 91.69 52866.88 88888.00 2006-09-20 05:29:26.403 263 18227.31 91.73 52866.94 88888.00 2006-09-20 05:29:26.903 263 18227.38 92.02 52866.96 88888.00 2006-09-20 05:29:27.403 263 18227.58 91.87 52866.93 88888.00 2006-09-20 05:29:27.903 263 18227.49 91.61 52866.88 88888.00 2006-09-20 05:29:28.403 263 18227.35 91.68 52866.91 88888.00 2006-09-20 05:29:28.903 263 18227.36 91.65 52866.87 88888.00 2006-09-20 05:29:29.403 263 18227.38 91.66 52866.91 88888.00 2006-09-20 05:29:29.903 263 18227.31 91.67 52866.98 88888.00 2006-09-20 05:29:30.403 263 18227.27 91.65 52867.04 88888.00 2006-09-20 05:29:30.903 263 18227.23 91.70 52867.09 88888.00 2006-09-20 05:29:31.403 263 18227.17 91.69 52867.10 88888.00 2006-09-20 05:29:31.903 263 18227.13 91.70 52867.00 88888.00 2006-09-20 05:29:32.403 263 18227.22 91.71 52866.99 88888.00 2006-09-20 05:29:32.903 263 18227.26 91.70 52866.96 88888.00 2006-09-20 05:29:33.403 263 18227.20 91.67 52866.96 88888.00 2006-09-20 05:29:33.903 263 18227.33 91.65 52867.00 88888.00 2006-09-20 05:29:34.403 263 18227.39 91.69 52867.06 88888.00 2006-09-20 05:29:34.903 263 18227.36 91.73 52867.10 88888.00 2006-09-20 05:29:35.403 263 18227.39 91.70 52867.19 88888.00 2006-09-20 05:29:35.903 263 18227.31 91.63 52867.11 88888.00 2006-09-20 05:29:36.403 263 18227.05 91.69 52867.21 88888.00 2006-09-20 05:29:36.903 263 18226.77 91.85 52867.10 88888.00 2006-09-20 05:29:37.403 263 18226.69 92.11 52867.14 88888.00 2006-09-20 05:29:37.903 263 18226.71 92.19 52867.15 88888.00 2006-09-20 05:29:38.403 263 18226.74 92.19 52867.14 88888.00 2006-09-20 05:29:38.903 263 18226.69 92.15 52867.24 88888.00 2006-09-20 05:29:39.403 263 18226.70 91.99 52867.22 88888.00 2006-09-20 05:29:39.903 263 18226.76 91.99 52867.34 88888.00 2006-09-20 05:29:40.403 263 18226.65 92.30 52867.37 88888.00 2006-09-20 05:29:40.903 263 18226.67 92.23 52867.21 88888.00 2006-09-20 05:29:41.403 263 18226.68 91.97 52867.20 88888.00 2006-09-20 05:29:41.903 263 18226.57 91.92 52867.24 88888.00 2006-09-20 05:29:42.403 263 18226.52 91.94 52867.28 88888.00 2006-09-20 05:29:42.903 263 18226.61 91.87 52867.28 88888.00 2006-09-20 05:29:43.403 263 18226.63 91.82 52867.25 88888.00 2006-09-20 05:29:43.903 263 18226.56 91.75 52867.25 88888.00 2006-09-20 05:29:44.403 263 18226.63 91.77 52867.20 88888.00 2006-09-20 05:29:44.903 263 18226.68 91.73 52867.19 88888.00 2006-09-20 05:29:45.403 263 18226.68 91.72 52867.11 88888.00 2006-09-20 05:29:45.903 263 18226.68 91.89 52867.13 88888.00 2006-09-20 05:29:46.403 263 18226.77 91.84 52867.28 88888.00 2006-09-20 05:29:46.903 263 18226.79 91.78 52867.26 88888.00 2006-09-20 05:29:47.403 263 18226.80 91.79 52867.16 88888.00 2006-09-20 05:29:47.903 263 18226.81 91.79 52867.11 88888.00 2006-09-20 05:29:48.403 263 18226.79 91.78 52867.14 88888.00 2006-09-20 05:29:48.903 263 18226.77 91.79 52867.27 88888.00 2006-09-20 05:29:49.403 263 18226.79 91.87 52867.24 88888.00 2006-09-20 05:29:49.903 263 18226.83 91.86 52867.16 88888.00 2006-09-20 05:29:50.403 263 18226.81 91.91 52867.09 88888.00 2006-09-20 05:29:50.903 263 18226.80 91.99 52866.97 88888.00 2006-09-20 05:29:51.403 263 18226.90 91.84 52867.14 88888.00 2006-09-20 05:29:51.903 263 18226.87 92.01 52867.22 88888.00 2006-09-20 05:29:52.403 263 18226.92 91.91 52867.09 88888.00 2006-09-20 05:29:52.903 263 18226.89 91.77 52867.06 88888.00 2006-09-20 05:29:53.403 263 18226.81 91.74 52867.11 88888.00 2006-09-20 05:29:53.903 263 18226.81 91.79 52867.09 88888.00 2006-09-20 05:29:54.403 263 18226.94 91.83 52867.20 88888.00 2006-09-20 05:29:54.903 263 18226.94 91.86 52867.22 88888.00 2006-09-20 05:29:55.403 263 18226.96 91.90 52867.25 88888.00 2006-09-20 05:29:55.903 263 18227.10 91.94 52867.36 88888.00 2006-09-20 05:29:56.403 263 18227.11 91.87 52867.25 88888.00 2006-09-20 05:29:56.903 263 18227.06 91.89 52867.22 88888.00 2006-09-20 05:29:57.403 263 18227.09 91.87 52867.20 88888.00 2006-09-20 05:29:57.903 263 18227.10 91.85 52867.28 88888.00 2006-09-20 05:29:58.403 263 18227.16 91.87 52867.21 88888.00 2006-09-20 05:29:58.903 263 18227.05 91.92 52867.23 88888.00 2006-09-20 05:29:59.403 263 18227.01 91.94 52867.22 88888.00 2006-09-20 05:29:59.903 263 18227.03 91.89 52867.15 88888.00 2006-09-20 05:30:00.403 263 18226.99 91.87 52867.10 88888.00 2006-09-20 05:30:00.903 263 18227.07 91.87 52867.05 88888.00 2006-09-20 05:30:01.403 263 18227.10 92.20 52867.19 88888.00 2006-09-20 05:30:01.903 263 18227.06 92.35 52867.16 88888.00 2006-09-20 05:30:02.403 263 18227.10 92.25 52867.14 88888.00 2006-09-20 05:30:02.903 263 18227.07 92.05 52867.16 88888.00 2006-09-20 05:30:03.403 263 18227.10 91.94 52867.28 88888.00 2006-09-20 05:30:03.903 263 18227.25 91.97 52867.36 88888.00 2006-09-20 05:30:04.403 263 18227.20 92.01 52867.36 88888.00 2006-09-20 05:30:04.903 263 18227.26 91.96 52867.32 88888.00 2006-09-20 05:30:05.403 263 18227.19 91.98 52867.38 88888.00 2006-09-20 05:30:05.903 263 18227.20 91.98 52867.32 88888.00 2006-09-20 05:30:06.403 263 18227.24 91.97 52867.23 88888.00 2006-09-20 05:30:06.903 263 18227.31 92.02 52867.29 88888.00 2006-09-20 05:30:07.403 263 18227.21 91.98 52867.27 88888.00 2006-09-20 05:30:07.903 263 18227.31 91.86 52867.23 88888.00 2006-09-20 05:30:08.403 263 18227.32 91.81 52867.17 88888.00 2006-09-20 05:30:08.903 263 18227.28 91.88 52867.25 88888.00 2006-09-20 05:30:09.403 263 18227.26 91.94 52867.29 88888.00 2006-09-20 05:30:09.903 263 18227.23 91.92 52867.20 88888.00 2006-09-20 05:30:10.403 263 18227.37 91.92 52867.28 88888.00 2006-09-20 05:30:10.903 263 18227.46 91.91 52867.44 88888.00 2006-09-20 05:30:11.403 263 18227.33 91.92 52867.32 88888.00 2006-09-20 05:30:11.903 263 18227.34 91.91 52867.23 88888.00 2006-09-20 05:30:12.403 263 18227.41 92.09 52867.17 88888.00 2006-09-20 05:30:12.903 263 18227.52 91.99 52867.01 88888.00 2006-09-20 05:30:13.403 263 18227.48 91.95 52867.10 88888.00 2006-09-20 05:30:13.903 263 18227.37 91.92 52867.20 88888.00 2006-09-20 05:30:14.403 263 18227.44 91.94 52867.19 88888.00 2006-09-20 05:30:14.903 263 18227.52 91.92 52867.19 88888.00 2006-09-20 05:30:15.403 263 18227.43 91.89 52867.10 88888.00 2006-09-20 05:30:15.903 263 18227.38 91.92 52867.22 88888.00 2006-09-20 05:30:16.403 263 18227.27 91.88 52867.31 88888.00 2006-09-20 05:30:16.903 263 18227.23 91.97 52867.19 88888.00 2006-09-20 05:30:17.403 263 18227.34 92.00 52867.17 88888.00 2006-09-20 05:30:17.903 263 18227.33 91.89 52867.11 88888.00 2006-09-20 05:30:18.403 263 18227.42 91.84 52867.17 88888.00 2006-09-20 05:30:18.903 263 18227.71 91.91 52867.21 88888.00 2006-09-20 05:30:19.403 263 18227.88 91.94 52867.14 88888.00 2006-09-20 05:30:19.903 263 18227.86 91.90 52867.06 88888.00 2006-09-20 05:30:20.403 263 18227.75 91.83 52867.09 88888.00 2006-09-20 05:30:20.903 263 18227.53 91.84 52867.09 88888.00 2006-09-20 05:30:21.403 263 18227.54 91.87 52867.17 88888.00 2006-09-20 05:30:21.903 263 18227.53 92.14 52867.13 88888.00 2006-09-20 05:30:22.403 263 18227.69 92.29 52867.14 88888.00 2006-09-20 05:30:22.903 263 18227.72 92.16 52867.05 88888.00 2006-09-20 05:30:23.403 263 18227.59 91.88 52867.01 88888.00 2006-09-20 05:30:23.903 263 18227.52 91.85 52866.96 88888.00 2006-09-20 05:30:24.403 263 18227.54 91.88 52867.02 88888.00 2006-09-20 05:30:24.903 263 18227.55 91.87 52867.03 88888.00 2006-09-20 05:30:25.403 263 18227.61 91.85 52867.03 88888.00 2006-09-20 05:30:25.903 263 18227.89 91.94 52867.05 88888.00 2006-09-20 05:30:26.403 263 18227.83 92.17 52867.09 88888.00 2006-09-20 05:30:26.903 263 18227.47 92.12 52867.20 88888.00 2006-09-20 05:30:27.403 263 18227.43 91.97 52867.28 88888.00 2006-09-20 05:30:27.903 263 18227.50 91.91 52867.26 88888.00 2006-09-20 05:30:28.403 263 18227.54 91.90 52867.19 88888.00 2006-09-20 05:30:28.903 263 18227.75 91.90 52867.21 88888.00 2006-09-20 05:30:29.403 263 18227.87 91.89 52867.32 88888.00 2006-09-20 05:30:29.903 263 18227.85 92.00 52867.38 88888.00 2006-09-20 05:30:30.403 263 18227.89 92.06 52867.32 88888.00 2006-09-20 05:30:30.903 263 18227.70 92.14 52867.31 88888.00 2006-09-20 05:30:31.403 263 18227.34 92.09 52867.35 88888.00 2006-09-20 05:30:31.903 263 18227.32 92.05 52867.27 88888.00 2006-09-20 05:30:32.403 263 18227.41 92.13 52867.37 88888.00 2006-09-20 05:30:32.903 263 18227.47 92.08 52867.36 88888.00 2006-09-20 05:30:33.403 263 18227.50 92.08 52867.31 88888.00 2006-09-20 05:30:33.903 263 18227.58 92.09 52867.33 88888.00 2006-09-20 05:30:34.403 263 18227.61 92.07 52867.41 88888.00 2006-09-20 05:30:34.903 263 18227.55 92.09 52867.28 88888.00 2006-09-20 05:30:35.403 263 18227.47 92.07 52867.17 88888.00 2006-09-20 05:30:35.903 263 18227.59 92.00 52867.13 88888.00 2006-09-20 05:30:36.403 263 18227.59 92.05 52867.10 88888.00 2006-09-20 05:30:36.903 263 18227.59 92.07 52867.11 88888.00 2006-09-20 05:30:37.403 263 18227.46 92.05 52867.08 88888.00 2006-09-20 05:30:37.903 263 18227.57 92.07 52866.93 88888.00 2006-09-20 05:30:38.403 263 18227.55 92.38 52866.87 88888.00 2006-09-20 05:30:38.903 263 18227.53 92.54 52866.97 88888.00 2006-09-20 05:30:39.403 263 18227.67 92.47 52867.05 88888.00 2006-09-20 05:30:39.903 263 18227.59 92.16 52867.10 88888.00 2006-09-20 05:30:40.403 263 18227.61 92.13 52867.04 88888.00 2006-09-20 05:30:40.903 263 18227.64 92.31 52867.08 88888.00 2006-09-20 05:30:41.403 263 18227.63 92.45 52867.19 88888.00 2006-09-20 05:30:41.903 263 18227.60 92.21 52867.17 88888.00 2006-09-20 05:30:42.403 263 18227.65 92.16 52866.94 88888.00 2006-09-20 05:30:42.903 263 18227.64 92.19 52866.94 88888.00 2006-09-20 05:30:43.403 263 18227.64 92.21 52866.97 88888.00 2006-09-20 05:30:43.903 263 18227.70 92.45 52866.98 88888.00 2006-09-20 05:30:44.403 263 18227.63 92.46 52867.01 88888.00 2006-09-20 05:30:44.903 263 18227.53 92.22 52867.01 88888.00 2006-09-20 05:30:45.403 263 18227.67 92.21 52867.08 88888.00 2006-09-20 05:30:45.903 263 18227.74 92.25 52867.01 88888.00 2006-09-20 05:30:46.403 263 18227.78 92.22 52867.01 88888.00 2006-09-20 05:30:46.903 263 18227.74 92.16 52866.99 88888.00 2006-09-20 05:30:47.403 263 18227.71 92.15 52867.03 88888.00 2006-09-20 05:30:47.903 263 18227.57 92.13 52867.06 88888.00 2006-09-20 05:30:48.403 263 18227.74 92.17 52866.99 88888.00 2006-09-20 05:30:48.903 263 18227.75 92.14 52867.01 88888.00 2006-09-20 05:30:49.403 263 18227.85 92.13 52866.91 88888.00 2006-09-20 05:30:49.903 263 18227.76 92.11 52866.98 88888.00 2006-09-20 05:30:50.403 263 18227.69 92.15 52867.00 88888.00 2006-09-20 05:30:50.903 263 18227.63 92.14 52867.08 88888.00 2006-09-20 05:30:51.403 263 18227.65 92.07 52867.12 88888.00 2006-09-20 05:30:51.903 263 18227.63 92.15 52867.17 88888.00 2006-09-20 05:30:52.403 263 18227.66 92.23 52867.17 88888.00 2006-09-20 05:30:52.903 263 18227.70 92.19 52867.03 88888.00 2006-09-20 05:30:53.403 263 18227.45 92.31 52866.98 88888.00 2006-09-20 05:30:53.903 263 18227.39 92.38 52867.03 88888.00 2006-09-20 05:30:54.403 263 18227.27 92.36 52867.11 88888.00 2006-09-20 05:30:54.903 263 18227.20 92.26 52867.05 88888.00 2006-09-20 05:30:55.403 263 18227.05 92.29 52867.04 88888.00 2006-09-20 05:30:55.903 263 18227.07 92.58 52866.94 88888.00 2006-09-20 05:30:56.403 263 18227.32 92.70 52866.99 88888.00 2006-09-20 05:30:56.903 263 18227.45 92.51 52867.06 88888.00 2006-09-20 05:30:57.403 263 18227.52 92.28 52867.14 88888.00 2006-09-20 05:30:57.903 263 18227.48 92.28 52867.27 88888.00 2006-09-20 05:30:58.403 263 18227.38 92.37 52867.31 88888.00 2006-09-20 05:30:58.903 263 18227.39 92.37 52867.46 88888.00 2006-09-20 05:30:59.403 263 18227.45 92.26 52867.44 88888.00 2006-09-20 05:30:59.903 263 18227.63 92.29 52867.22 88888.00 2006-09-20 05:31:00.403 263 18227.69 92.45 52867.13 88888.00 2006-09-20 05:31:00.903 263 18227.36 92.39 52867.11 88888.00 2006-09-20 05:31:01.403 263 18227.34 92.36 52867.08 88888.00 2006-09-20 05:31:01.903 263 18227.43 92.41 52867.02 88888.00 2006-09-20 05:31:02.403 263 18227.41 92.24 52867.03 88888.00 2006-09-20 05:31:02.903 263 18227.45 92.16 52867.08 88888.00 2006-09-20 05:31:03.403 263 18227.39 92.14 52867.06 88888.00 2006-09-20 05:31:03.903 263 18227.33 92.10 52867.20 88888.00 2006-09-20 05:31:04.403 263 18227.27 92.10 52867.09 88888.00 2006-09-20 05:31:04.903 263 18227.25 92.15 52867.05 88888.00 2006-09-20 05:31:05.403 263 18227.25 92.15 52867.12 88888.00 2006-09-20 05:31:05.903 263 18227.28 92.10 52867.19 88888.00 2006-09-20 05:31:06.403 263 18227.39 92.10 52867.17 88888.00 2006-09-20 05:31:06.903 263 18227.67 92.05 52867.23 88888.00 2006-09-20 05:31:07.403 263 18227.65 92.17 52867.20 88888.00 2006-09-20 05:31:07.903 263 18227.75 92.43 52867.22 88888.00 2006-09-20 05:31:08.403 263 18227.45 92.43 52867.16 88888.00 2006-09-20 05:31:08.903 263 18227.14 92.24 52867.26 88888.00 2006-09-20 05:31:09.403 263 18227.33 91.99 52867.24 88888.00 2006-09-20 05:31:09.903 263 18227.60 91.96 52867.26 88888.00 2006-09-20 05:31:10.403 263 18227.58 92.06 52867.21 88888.00 2006-09-20 05:31:10.903 263 18227.63 92.04 52867.23 88888.00 2006-09-20 05:31:11.403 263 18227.64 92.00 52867.20 88888.00 2006-09-20 05:31:11.903 263 18227.61 91.97 52867.33 88888.00 2006-09-20 05:31:12.403 263 18227.69 91.96 52867.25 88888.00 2006-09-20 05:31:12.903 263 18227.70 92.01 52867.11 88888.00 2006-09-20 05:31:13.403 263 18227.61 91.97 52867.11 88888.00 2006-09-20 05:31:13.903 263 18227.57 92.26 52867.16 88888.00 2006-09-20 05:31:14.403 263 18227.56 92.37 52867.03 88888.00 2006-09-20 05:31:14.903 263 18227.64 92.35 52866.98 88888.00 2006-09-20 05:31:15.403 263 18227.68 92.10 52866.98 88888.00 2006-09-20 05:31:15.903 263 18227.63 91.98 52866.91 88888.00 2006-09-20 05:31:16.403 263 18227.67 91.94 52866.92 88888.00 2006-09-20 05:31:16.903 263 18227.66 91.96 52867.02 88888.00 2006-09-20 05:31:17.403 263 18227.56 91.94 52867.14 88888.00 2006-09-20 05:31:17.903 263 18227.60 91.84 52867.24 88888.00 2006-09-20 05:31:18.403 263 18227.60 91.74 52867.20 88888.00 2006-09-20 05:31:18.903 263 18227.63 91.79 52867.16 88888.00 2006-09-20 05:31:19.403 263 18227.55 91.94 52867.23 88888.00 2006-09-20 05:31:19.903 263 18227.53 91.88 52867.27 88888.00 2006-09-20 05:31:20.403 263 18227.54 91.81 52867.25 88888.00 2006-09-20 05:31:20.903 263 18227.54 91.83 52867.21 88888.00 2006-09-20 05:31:21.403 263 18227.53 91.77 52867.12 88888.00 2006-09-20 05:31:21.903 263 18227.50 91.92 52867.02 88888.00 2006-09-20 05:31:22.403 263 18227.46 92.10 52867.02 88888.00 2006-09-20 05:31:22.903 263 18227.54 91.90 52867.21 88888.00 2006-09-20 05:31:23.403 263 18227.61 91.76 52867.16 88888.00 2006-09-20 05:31:23.903 263 18227.60 91.76 52867.13 88888.00 2006-09-20 05:31:24.403 263 18227.53 91.81 52867.11 88888.00 2006-09-20 05:31:24.903 263 18227.48 91.81 52867.10 88888.00 2006-09-20 05:31:25.403 263 18227.52 91.79 52867.11 88888.00 2006-09-20 05:31:25.903 263 18227.47 91.95 52867.09 88888.00 2006-09-20 05:31:26.403 263 18227.56 92.09 52867.16 88888.00 2006-09-20 05:31:26.903 263 18227.58 91.99 52867.09 88888.00 2006-09-20 05:31:27.403 263 18227.57 91.78 52867.20 88888.00 2006-09-20 05:31:27.903 263 18227.66 91.71 52867.24 88888.00 2006-09-20 05:31:28.403 263 18227.66 91.70 52867.27 88888.00 2006-09-20 05:31:28.903 263 18227.68 91.67 52867.22 88888.00 2006-09-20 05:31:29.403 263 18227.63 91.68 52867.19 88888.00 2006-09-20 05:31:29.903 263 18227.48 91.69 52867.20 88888.00 2006-09-20 05:31:30.403 263 18227.50 91.69 52867.22 88888.00 2006-09-20 05:31:30.903 263 18227.50 91.69 52867.12 88888.00 2006-09-20 05:31:31.403 263 18227.49 91.79 52867.03 88888.00 2006-09-20 05:31:31.903 263 18227.57 91.95 52867.03 88888.00 2006-09-20 05:31:32.403 263 18227.75 91.84 52867.06 88888.00 2006-09-20 05:31:32.903 263 18227.66 92.03 52867.02 88888.00 2006-09-20 05:31:33.403 263 18227.74 92.07 52867.15 88888.00 2006-09-20 05:31:33.903 263 18228.34 91.80 52867.25 88888.00 2006-09-20 05:31:34.403 263 18228.54 91.64 52867.01 88888.00 2006-09-20 05:31:34.903 263 18228.46 91.64 52867.14 88888.00 2006-09-20 05:31:35.403 263 18228.28 91.70 52867.28 88888.00 2006-09-20 05:31:35.903 263 18228.23 91.59 52867.19 88888.00 2006-09-20 05:31:36.403 263 18228.22 91.59 52867.10 88888.00 2006-09-20 05:31:36.903 263 18228.20 91.65 52867.06 88888.00 2006-09-20 05:31:37.403 263 18228.32 91.63 52867.02 88888.00 2006-09-20 05:31:37.903 263 18228.28 91.78 52866.97 88888.00 2006-09-20 05:31:38.403 263 18228.19 91.99 52867.03 88888.00 2006-09-20 05:31:38.903 263 18228.23 92.08 52867.02 88888.00 2006-09-20 05:31:39.403 263 18228.29 91.96 52866.94 88888.00 2006-09-20 05:31:39.903 263 18228.29 91.71 52866.96 88888.00 2006-09-20 05:31:40.403 263 18228.33 91.63 52867.09 88888.00 2006-09-20 05:31:40.903 263 18228.36 91.58 52866.98 88888.00 2006-09-20 05:31:41.403 263 18228.33 91.64 52866.92 88888.00 2006-09-20 05:31:41.903 263 18228.23 91.64 52867.05 88888.00 2006-09-20 05:31:42.403 263 18228.24 91.67 52867.11 88888.00 2006-09-20 05:31:42.903 263 18228.24 91.69 52866.99 88888.00 2006-09-20 05:31:43.403 263 18228.28 91.65 52866.93 88888.00 2006-09-20 05:31:43.903 263 18228.26 91.66 52866.90 88888.00 2006-09-20 05:31:44.403 263 18228.35 91.67 52866.85 88888.00 2006-09-20 05:31:44.903 263 18228.50 91.58 52866.86 88888.00 2006-09-20 05:31:45.403 263 18228.52 91.56 52866.88 88888.00 2006-09-20 05:31:45.903 263 18228.53 91.63 52866.91 88888.00 2006-09-20 05:31:46.403 263 18228.48 91.57 52866.90 88888.00 2006-09-20 05:31:46.903 263 18228.39 91.53 52866.89 88888.00 2006-09-20 05:31:47.403 263 18228.36 91.54 52866.92 88888.00 2006-09-20 05:31:47.903 263 18228.31 91.70 52866.80 88888.00 2006-09-20 05:31:48.403 263 18228.33 91.92 52866.87 88888.00 2006-09-20 05:31:48.903 263 18228.42 91.96 52866.78 88888.00 2006-09-20 05:31:49.403 263 18228.53 91.79 52866.71 88888.00 2006-09-20 05:31:49.903 263 18228.52 91.85 52866.65 88888.00 2006-09-20 05:31:50.403 263 18228.50 92.04 52866.55 88888.00 2006-09-20 05:31:50.903 263 18228.53 91.89 52866.66 88888.00 2006-09-20 05:31:51.403 263 18228.48 91.68 52866.69 88888.00 2006-09-20 05:31:51.903 263 18228.44 91.69 52866.76 88888.00 2006-09-20 05:31:52.403 263 18228.44 92.00 52866.83 88888.00 2006-09-20 05:31:52.903 263 18228.43 91.98 52866.78 88888.00 2006-09-20 05:31:53.403 263 18228.44 91.70 52866.69 88888.00 2006-09-20 05:31:53.903 263 18228.51 91.61 52866.67 88888.00 2006-09-20 05:31:54.403 263 18228.48 91.61 52866.74 88888.00 2006-09-20 05:31:54.903 263 18228.51 91.63 52866.71 88888.00 2006-09-20 05:31:55.403 263 18228.56 91.68 52866.77 88888.00 2006-09-20 05:31:55.903 263 18228.42 91.68 52866.65 88888.00 2006-09-20 05:31:56.403 263 18228.48 91.70 52866.74 88888.00 2006-09-20 05:31:56.903 263 18228.40 91.68 52866.85 88888.00 2006-09-20 05:31:57.403 263 18228.44 91.64 52866.80 88888.00 2006-09-20 05:31:57.903 263 18228.44 91.74 52866.78 88888.00 2006-09-20 05:31:58.403 263 18228.34 91.79 52866.85 88888.00 2006-09-20 05:31:58.903 263 18228.39 91.76 52866.85 88888.00 2006-09-20 05:31:59.403 263 18228.36 91.74 52866.77 88888.00 2006-09-20 05:31:59.903 263 18228.31 91.76 52866.80 88888.00 2006-09-20 05:32:00.403 263 18228.35 91.73 52866.82 88888.00 2006-09-20 05:32:00.903 263 18228.28 91.64 52866.85 88888.00 2006-09-20 05:32:01.403 263 18228.28 91.67 52866.89 88888.00 2006-09-20 05:32:01.903 263 18228.29 91.75 52866.80 88888.00 2006-09-20 05:32:02.403 263 18228.33 91.76 52866.74 88888.00 2006-09-20 05:32:02.903 263 18228.28 91.71 52866.68 88888.00 2006-09-20 05:32:03.403 263 18228.41 91.65 52866.64 88888.00 2006-09-20 05:32:03.903 263 18228.42 91.64 52866.61 88888.00 2006-09-20 05:32:04.403 263 18228.48 91.67 52866.55 88888.00 2006-09-20 05:32:04.903 263 18228.61 91.74 52866.52 88888.00 2006-09-20 05:32:05.403 263 18228.63 91.69 52866.67 88888.00 2006-09-20 05:32:05.903 263 18228.80 91.61 52866.71 88888.00 2006-09-20 05:32:06.403 263 18228.75 91.63 52866.68 88888.00 2006-09-20 05:32:06.903 263 18228.59 91.65 52866.64 88888.00 2006-09-20 05:32:07.403 263 18228.58 91.71 52866.52 88888.00 2006-09-20 05:32:07.903 263 18228.59 91.73 52866.58 88888.00 2006-09-20 05:32:08.403 263 18228.53 91.70 52866.59 88888.00 2006-09-20 05:32:08.903 263 18228.59 91.74 52866.67 88888.00 2006-09-20 05:32:09.403 263 18228.58 91.68 52866.76 88888.00 2006-09-20 05:32:09.903 263 18228.31 91.64 52866.81 88888.00 2006-09-20 05:32:10.403 263 18227.76 91.64 52866.79 88888.00 2006-09-20 05:32:10.903 263 18227.61 91.58 52866.77 88888.00 2006-09-20 05:32:11.403 263 18227.61 91.52 52866.79 88888.00 2006-09-20 05:32:11.903 263 18227.65 91.57 52866.85 88888.00 2006-09-20 05:32:12.403 263 18227.77 91.62 52866.70 88888.00 2006-09-20 05:32:12.903 263 18227.71 91.55 52866.62 88888.00 2006-09-20 05:32:13.403 263 18227.81 91.47 52866.50 88888.00 2006-09-20 05:32:13.903 263 18227.86 91.50 52866.50 88888.00 2006-09-20 05:32:14.403 263 18227.80 91.51 52866.61 88888.00 2006-09-20 05:32:14.903 263 18227.61 91.49 52866.59 88888.00 2006-09-20 05:32:15.403 263 18227.74 91.51 52866.50 88888.00 2006-09-20 05:32:15.903 263 18227.74 91.51 52866.55 88888.00 2006-09-20 05:32:16.403 263 18227.65 91.46 52866.54 88888.00 2006-09-20 05:32:16.903 263 18227.61 91.44 52866.46 88888.00 2006-09-20 05:32:17.403 263 18227.68 91.50 52866.56 88888.00 2006-09-20 05:32:17.903 263 18227.70 91.65 52866.64 88888.00 2006-09-20 05:32:18.403 263 18227.68 91.84 52866.47 88888.00 2006-09-20 05:32:18.903 263 18227.68 91.74 52866.46 88888.00 2006-09-20 05:32:19.403 263 18227.56 91.59 52866.48 88888.00 2006-09-20 05:32:19.903 263 18227.66 91.53 52866.57 88888.00 2006-09-20 05:32:20.403 263 18227.70 91.48 52866.64 88888.00 2006-09-20 05:32:20.903 263 18227.67 91.49 52866.59 88888.00 2006-09-20 05:32:21.403 263 18227.66 91.48 52866.57 88888.00 2006-09-20 05:32:21.903 263 18227.56 91.54 52866.63 88888.00 2006-09-20 05:32:22.403 263 18227.44 91.53 52866.54 88888.00 2006-09-20 05:32:22.903 263 18227.24 91.51 52866.55 88888.00 2006-09-20 05:32:23.403 263 18227.26 91.43 52866.58 88888.00 2006-09-20 05:32:23.903 263 18227.36 91.40 52866.56 88888.00 2006-09-20 05:32:24.403 263 18227.30 91.43 52866.57 88888.00 2006-09-20 05:32:24.903 263 18227.24 91.49 52866.53 88888.00 2006-09-20 05:32:25.403 263 18227.30 91.56 52866.52 88888.00 2006-09-20 05:32:25.903 263 18227.21 91.67 52866.51 88888.00 2006-09-20 05:32:26.403 263 18227.16 91.56 52866.33 88888.00 2006-09-20 05:32:26.903 263 18227.25 91.48 52866.46 88888.00 2006-09-20 05:32:27.403 263 18227.41 91.51 52866.64 88888.00 2006-09-20 05:32:27.903 263 18227.57 91.47 52866.62 88888.00 2006-09-20 05:32:28.403 263 18227.49 91.44 52866.52 88888.00 2006-09-20 05:32:28.903 263 18227.42 91.45 52866.55 88888.00 2006-09-20 05:32:29.403 263 18227.45 91.56 52866.61 88888.00 2006-09-20 05:32:29.903 263 18227.48 91.44 52866.59 88888.00 2006-09-20 05:32:30.403 263 18227.48 91.37 52866.62 88888.00 2006-09-20 05:32:30.903 263 18227.46 91.37 52866.55 88888.00 2006-09-20 05:32:31.403 263 18227.63 91.37 52866.56 88888.00 2006-09-20 05:32:31.903 263 18227.65 91.42 52866.61 88888.00 2006-09-20 05:32:32.403 263 18227.58 91.37 52866.57 88888.00 2006-09-20 05:32:32.903 263 18227.58 91.41 52866.54 88888.00 2006-09-20 05:32:33.403 263 18227.60 91.40 52866.56 88888.00 2006-09-20 05:32:33.903 263 18227.49 91.30 52866.58 88888.00 2006-09-20 05:32:34.403 263 18227.48 91.23 52866.69 88888.00 2006-09-20 05:32:34.903 263 18227.48 91.21 52866.64 88888.00 2006-09-20 05:32:35.403 263 18227.53 91.26 52866.57 88888.00 2006-09-20 05:32:35.903 263 18227.53 91.25 52866.61 88888.00 2006-09-20 05:32:36.403 263 18227.56 91.22 52866.58 88888.00 2006-09-20 05:32:36.903 263 18227.45 91.23 52866.58 88888.00 2006-09-20 05:32:37.403 263 18227.46 91.22 52866.52 88888.00 2006-09-20 05:32:37.903 263 18227.44 91.28 52866.54 88888.00 2006-09-20 05:32:38.403 263 18227.35 91.32 52866.62 88888.00 2006-09-20 05:32:38.903 263 18227.33 91.32 52866.64 88888.00 2006-09-20 05:32:39.403 263 18227.41 91.39 52866.53 88888.00 2006-09-20 05:32:39.903 263 18227.48 91.39 52866.50 88888.00 2006-09-20 05:32:40.403 263 18227.43 91.63 52866.45 88888.00 2006-09-20 05:32:40.903 263 18227.38 91.79 52866.44 88888.00 2006-09-20 05:32:41.403 263 18227.20 91.75 52866.48 88888.00 2006-09-20 05:32:41.903 263 18227.16 91.51 52866.54 88888.00 2006-09-20 05:32:42.403 263 18227.21 91.51 52866.50 88888.00 2006-09-20 05:32:42.903 263 18227.26 91.53 52866.50 88888.00 2006-09-20 05:32:43.403 263 18227.27 91.41 52866.43 88888.00 2006-09-20 05:32:43.903 263 18227.35 91.33 52866.39 88888.00 2006-09-20 05:32:44.403 263 18227.39 91.35 52866.45 88888.00 2006-09-20 05:32:44.903 263 18227.31 91.36 52866.42 88888.00 2006-09-20 05:32:45.403 263 18227.24 91.41 52866.52 88888.00 2006-09-20 05:32:45.903 263 18227.25 91.50 52866.45 88888.00 2006-09-20 05:32:46.403 263 18227.31 91.43 52866.45 88888.00 2006-09-20 05:32:46.903 263 18227.25 91.40 52866.36 88888.00 2006-09-20 05:32:47.403 263 18227.21 91.41 52866.25 88888.00 2006-09-20 05:32:47.903 263 18227.21 91.68 52866.25 88888.00 2006-09-20 05:32:48.403 263 18227.27 91.62 52866.44 88888.00 2006-09-20 05:32:48.903 263 18227.24 91.46 52866.66 88888.00 2006-09-20 05:32:49.403 263 18227.20 91.47 52866.67 88888.00 2006-09-20 05:32:49.903 263 18227.35 91.48 52866.59 88888.00 2006-09-20 05:32:50.403 263 18227.77 91.46 52866.59 88888.00 2006-09-20 05:32:50.903 263 18228.02 91.65 52866.58 88888.00 2006-09-20 05:32:51.403 263 18227.98 91.72 52866.59 88888.00 2006-09-20 05:32:51.903 263 18227.90 91.48 52866.62 88888.00 2006-09-20 05:32:52.403 263 18227.78 91.53 52866.51 88888.00 2006-09-20 05:32:52.903 263 18227.72 91.76 52866.64 88888.00 2006-09-20 05:32:53.403 263 18227.77 91.67 52866.61 88888.00 2006-09-20 05:32:53.903 263 18227.71 91.50 52866.58 88888.00 2006-09-20 05:32:54.403 263 18227.72 91.46 52866.59 88888.00 2006-09-20 05:32:54.903 263 18227.90 91.55 52866.62 88888.00 2006-09-20 05:32:55.403 263 18227.93 91.50 52866.67 88888.00 2006-09-20 05:32:55.903 263 18227.91 91.49 52866.78 88888.00 2006-09-20 05:32:56.403 263 18227.93 91.46 52866.77 88888.00 2006-09-20 05:32:56.903 263 18227.86 91.48 52866.65 88888.00 2006-09-20 05:32:57.403 263 18228.00 91.54 52866.57 88888.00 2006-09-20 05:32:57.903 263 18227.92 91.88 52866.62 88888.00 2006-09-20 05:32:58.403 263 18227.89 91.96 52866.57 88888.00 2006-09-20 05:32:58.903 263 18227.91 91.89 52866.61 88888.00 2006-09-20 05:32:59.403 263 18227.97 91.61 52866.67 88888.00 2006-09-20 05:32:59.903 263 18228.08 91.47 52866.80 88888.00 2006-09-20 05:33:00.403 263 18228.01 91.76 52866.77 88888.00 2006-09-20 05:33:00.903 263 18227.98 91.92 52866.77 88888.00 2006-09-20 05:33:01.403 263 18228.01 91.71 52866.90 88888.00 2006-09-20 05:33:01.903 263 18227.96 91.51 52866.99 88888.00 2006-09-20 05:33:02.403 263 18227.95 91.47 52866.97 88888.00 2006-09-20 05:33:02.903 263 18227.97 91.61 52866.87 88888.00 2006-09-20 05:33:03.403 263 18227.96 91.91 52866.88 88888.00 2006-09-20 05:33:03.903 263 18227.96 91.96 52866.81 88888.00 2006-09-20 05:33:04.403 263 18227.82 91.91 52866.85 88888.00 2006-09-20 05:33:04.903 263 18227.76 91.57 52867.04 88888.00 2006-09-20 05:33:05.403 263 18227.83 91.43 52866.97 88888.00 2006-09-20 05:33:05.903 263 18227.83 91.49 52867.01 88888.00 2006-09-20 05:33:06.403 263 18227.87 91.54 52867.08 88888.00 2006-09-20 05:33:06.903 263 18227.91 91.47 52867.04 88888.00 2006-09-20 05:33:07.403 263 18228.02 91.46 52866.96 88888.00 2006-09-20 05:33:07.903 263 18228.01 91.48 52866.93 88888.00 2006-09-20 05:33:08.403 263 18228.01 91.49 52866.97 88888.00 2006-09-20 05:33:08.903 263 18227.99 91.47 52866.90 88888.00 2006-09-20 05:33:09.403 263 18227.55 91.45 52866.88 88888.00 2006-09-20 05:33:09.903 263 18227.26 91.42 52866.79 88888.00 2006-09-20 05:33:10.403 263 18227.24 91.37 52866.79 88888.00 2006-09-20 05:33:10.903 263 18227.16 91.40 52866.78 88888.00 2006-09-20 05:33:11.403 263 18227.19 91.44 52866.93 88888.00 2006-09-20 05:33:11.903 263 18227.23 91.43 52866.91 88888.00 2006-09-20 05:33:12.403 263 18227.25 91.45 52866.82 88888.00 2006-09-20 05:33:12.903 263 18227.27 91.64 52866.82 88888.00 2006-09-20 05:33:13.403 263 18227.28 91.70 52866.80 88888.00 2006-09-20 05:33:13.903 263 18227.20 91.66 52866.83 88888.00 2006-09-20 05:33:14.403 263 18227.19 91.53 52866.77 88888.00 2006-09-20 05:33:14.903 263 18227.12 91.49 52866.77 88888.00 2006-09-20 05:33:15.403 263 18227.25 91.70 52866.81 88888.00 2006-09-20 05:33:15.903 263 18227.24 91.73 52866.76 88888.00 2006-09-20 05:33:16.403 263 18227.22 91.56 52866.81 88888.00 2006-09-20 05:33:16.903 263 18227.21 91.56 52866.92 88888.00 2006-09-20 05:33:17.403 263 18227.25 91.68 52866.86 88888.00 2006-09-20 05:33:17.903 263 18227.33 91.56 52866.92 88888.00 2006-09-20 05:33:18.403 263 18227.27 91.56 52866.86 88888.00 2006-09-20 05:33:18.903 263 18227.12 91.42 52866.86 88888.00 2006-09-20 05:33:19.403 263 18227.19 91.38 52866.96 88888.00 2006-09-20 05:33:19.903 263 18227.19 91.43 52866.90 88888.00 2006-09-20 05:33:20.403 263 18227.15 91.44 52866.87 88888.00 2006-09-20 05:33:20.903 263 18227.20 91.46 52866.83 88888.00 2006-09-20 05:33:21.403 263 18227.15 91.44 52866.81 88888.00 2006-09-20 05:33:21.903 263 18227.22 91.40 52866.77 88888.00 2006-09-20 05:33:22.403 263 18227.26 91.40 52866.76 88888.00 2006-09-20 05:33:22.903 263 18227.23 91.43 52866.76 88888.00 2006-09-20 05:33:23.403 263 18227.24 91.51 52866.79 88888.00 2006-09-20 05:33:23.903 263 18227.23 91.48 52866.65 88888.00 2006-09-20 05:33:24.403 263 18227.27 91.46 52866.67 88888.00 2006-09-20 05:33:24.903 263 18227.37 91.46 52866.63 88888.00 2006-09-20 05:33:25.403 263 18227.43 91.55 52866.54 88888.00 2006-09-20 05:33:25.903 263 18227.45 91.65 52866.57 88888.00 2006-09-20 05:33:26.403 263 18227.39 91.57 52866.57 88888.00 2006-09-20 05:33:26.903 263 18227.43 91.53 52866.53 88888.00 2006-09-20 05:33:27.403 263 18227.36 91.55 52866.54 88888.00 2006-09-20 05:33:27.903 263 18227.26 91.58 52866.61 88888.00 2006-09-20 05:33:28.403 263 18227.17 91.57 52866.61 88888.00 2006-09-20 05:33:28.903 263 18227.13 91.57 52866.55 88888.00 2006-09-20 05:33:29.403 263 18227.15 91.62 52866.61 88888.00 2006-09-20 05:33:29.903 263 18227.14 91.66 52866.61 88888.00 2006-09-20 05:33:30.400 263 18227.15 91.71 52866.66 88888.00 2006-09-20 05:33:30.900 263 18227.32 91.71 52866.68 88888.00 2006-09-20 05:33:31.400 263 18227.50 91.62 52866.59 88888.00 2006-09-20 05:33:31.900 263 18227.42 91.69 52866.55 88888.00 2006-09-20 05:33:32.400 263 18227.38 91.64 52866.67 88888.00 2006-09-20 05:33:32.900 263 18227.39 91.56 52866.78 88888.00 2006-09-20 05:33:33.400 263 18227.30 91.67 52866.83 88888.00 2006-09-20 05:33:33.900 263 18227.34 91.73 52866.75 88888.00 2006-09-20 05:33:34.400 263 18227.35 91.70 52866.71 88888.00 2006-09-20 05:33:34.900 263 18227.50 91.72 52866.59 88888.00 2006-09-20 05:33:35.400 263 18227.96 91.76 52866.52 88888.00 2006-09-20 05:33:35.900 263 18228.07 91.71 52866.56 88888.00 2006-09-20 05:33:36.400 263 18228.21 91.69 52866.53 88888.00 2006-09-20 05:33:36.900 263 18228.39 91.89 52866.54 88888.00 2006-09-20 05:33:37.400 263 18228.15 92.13 52866.57 88888.00 2006-09-20 05:33:37.900 263 18228.02 92.04 52866.59 88888.00 2006-09-20 05:33:38.400 263 18228.20 91.85 52866.57 88888.00 2006-09-20 05:33:38.900 263 18228.10 91.78 52866.61 88888.00 2006-09-20 05:33:39.400 263 18228.07 91.82 52866.67 88888.00 2006-09-20 05:33:39.900 263 18228.04 91.80 52866.75 88888.00 2006-09-20 05:33:40.400 263 18228.15 91.77 52866.61 88888.00 2006-09-20 05:33:40.900 263 18228.32 91.77 52866.46 88888.00 2006-09-20 05:33:41.400 263 18228.32 91.88 52866.51 88888.00 2006-09-20 05:33:41.900 263 18228.17 91.86 52866.56 88888.00 2006-09-20 05:33:42.400 263 18228.19 91.82 52866.61 88888.00 2006-09-20 05:33:42.900 263 18228.21 91.78 52866.78 88888.00 2006-09-20 05:33:43.400 263 18228.19 91.81 52866.71 88888.00 2006-09-20 05:33:43.900 263 18228.11 91.87 52866.78 88888.00 2006-09-20 05:33:44.400 263 18228.10 91.85 52866.87 88888.00 2006-09-20 05:33:44.900 263 18228.13 91.84 52866.71 88888.00 2006-09-20 05:33:45.400 263 18228.21 91.81 52866.73 88888.00 2006-09-20 05:33:45.900 263 18228.33 91.83 52866.76 88888.00 2006-09-20 05:33:46.400 263 18228.17 91.84 52866.63 88888.00 2006-09-20 05:33:46.900 263 18227.99 91.82 52866.64 88888.00 2006-09-20 05:33:47.400 263 18227.85 91.85 52866.70 88888.00 2006-09-20 05:33:47.900 263 18227.72 91.88 52866.70 88888.00 2006-09-20 05:33:48.400 263 18227.72 91.91 52866.74 88888.00 2006-09-20 05:33:48.900 263 18227.81 91.98 52866.71 88888.00 2006-09-20 05:33:49.400 263 18227.98 92.23 52866.76 88888.00 2006-09-20 05:33:49.900 263 18227.99 92.22 52866.76 88888.00 2006-09-20 05:33:50.400 263 18228.06 91.99 52866.80 88888.00 2006-09-20 05:33:50.900 263 18227.93 91.97 52866.75 88888.00 2006-09-20 05:33:51.400 263 18227.92 92.06 52866.73 88888.00 2006-09-20 05:33:51.900 263 18228.00 92.01 52866.80 88888.00 2006-09-20 05:33:52.400 263 18227.98 92.02 52866.82 88888.00 2006-09-20 05:33:52.900 263 18228.11 92.15 52866.70 88888.00 2006-09-20 05:33:53.400 263 18227.95 92.36 52866.78 88888.00 2006-09-20 05:33:53.900 263 18227.97 92.30 52866.91 88888.00 2006-09-20 05:33:54.400 263 18228.03 92.06 52866.89 88888.00 2006-09-20 05:33:54.900 263 18227.98 92.00 52866.76 88888.00 2006-09-20 05:33:55.400 263 18227.98 92.02 52866.75 88888.00 2006-09-20 05:33:55.900 263 18228.00 92.03 52866.62 88888.00 2006-09-20 05:33:56.400 263 18228.04 92.05 52866.44 88888.00 2006-09-20 05:33:56.900 263 18228.11 92.08 52866.29 88888.00 2006-09-20 05:33:57.400 263 18228.10 92.02 52866.34 88888.00 2006-09-20 05:33:57.900 263 18228.08 91.99 52866.52 88888.00 2006-09-20 05:33:58.400 263 18228.13 92.06 52866.65 88888.00 2006-09-20 05:33:58.900 263 18228.07 92.08 52866.76 88888.00 2006-09-20 05:33:59.400 263 18228.00 92.01 52866.83 88888.00 2006-09-20 05:33:59.900 263 18228.02 92.01 52866.96 88888.00 2006-09-20 05:34:00.400 263 18228.07 92.10 52866.94 88888.00 2006-09-20 05:34:00.900 263 18228.01 92.10 52866.76 88888.00 2006-09-20 05:34:01.400 263 18227.95 92.07 52866.69 88888.00 2006-09-20 05:34:01.900 263 18227.91 92.08 52866.65 88888.00 2006-09-20 05:34:02.400 263 18227.98 92.07 52866.75 88888.00 2006-09-20 05:34:02.900 263 18227.99 92.04 52866.76 88888.00 2006-09-20 05:34:03.400 263 18227.87 91.98 52866.68 88888.00 2006-09-20 05:34:03.900 263 18227.98 92.01 52866.65 88888.00 2006-09-20 05:34:04.400 263 18227.99 91.98 52866.58 88888.00 2006-09-20 05:34:04.900 263 18227.98 91.96 52866.71 88888.00 2006-09-20 05:34:05.400 263 18227.97 91.99 52866.68 88888.00 2006-09-20 05:34:05.900 263 18227.97 92.11 52866.70 88888.00 2006-09-20 05:34:06.400 263 18228.06 92.05 52866.74 88888.00 2006-09-20 05:34:06.900 263 18228.24 91.97 52866.67 88888.00 2006-09-20 05:34:07.400 263 18228.21 92.04 52866.62 88888.00 2006-09-20 05:34:07.900 263 18228.13 92.12 52866.65 88888.00 2006-09-20 05:34:08.400 263 18228.03 92.40 52866.63 88888.00 2006-09-20 05:34:08.900 263 18227.98 92.40 52866.69 88888.00 2006-09-20 05:34:09.400 263 18227.91 92.22 52866.62 88888.00 2006-09-20 05:34:09.900 263 18227.88 92.13 52866.62 88888.00 2006-09-20 05:34:10.400 263 18227.87 92.12 52866.69 88888.00 2006-09-20 05:34:10.900 263 18227.82 92.14 52866.64 88888.00 2006-09-20 05:34:11.400 263 18227.80 92.12 52866.59 88888.00 2006-09-20 05:34:11.900 263 18227.83 92.20 52866.66 88888.00 2006-09-20 05:34:12.400 263 18227.82 92.21 52866.65 88888.00 2006-09-20 05:34:12.900 263 18227.89 92.09 52866.73 88888.00 2006-09-20 05:34:13.400 263 18227.90 92.04 52866.74 88888.00 2006-09-20 05:34:13.900 263 18227.89 92.08 52866.73 88888.00 2006-09-20 05:34:14.400 263 18227.85 92.09 52866.75 88888.00 2006-09-20 05:34:14.900 263 18227.88 92.06 52866.79 88888.00 2006-09-20 05:34:15.400 263 18227.86 92.19 52866.79 88888.00 2006-09-20 05:34:15.900 263 18227.88 92.45 52866.82 88888.00 2006-09-20 05:34:16.400 263 18227.87 92.32 52866.74 88888.00 2006-09-20 05:34:16.900 263 18227.72 92.14 52866.78 88888.00 2006-09-20 05:34:17.400 263 18227.81 92.14 52866.58 88888.00 2006-09-20 05:34:17.900 263 18227.91 92.14 52866.61 88888.00 2006-09-20 05:34:18.400 263 18227.86 92.09 52866.81 88888.00 2006-09-20 05:34:18.900 263 18227.93 92.17 52866.79 88888.00 2006-09-20 05:34:19.400 263 18227.93 92.42 52866.75 88888.00 2006-09-20 05:34:19.900 263 18227.87 92.25 52866.75 88888.00 2006-09-20 05:34:20.400 263 18227.83 92.11 52866.68 88888.00 2006-09-20 05:34:20.900 263 18227.80 92.12 52866.64 88888.00 2006-09-20 05:34:21.400 263 18227.77 92.40 52866.59 88888.00 2006-09-20 05:34:21.900 263 18227.98 92.50 52866.59 88888.00 2006-09-20 05:34:22.400 263 18227.95 92.30 52866.65 88888.00 2006-09-20 05:34:22.900 263 18227.87 92.15 52866.63 88888.00 2006-09-20 05:34:23.400 263 18227.87 92.12 52866.57 88888.00 2006-09-20 05:34:23.900 263 18228.01 92.14 52866.55 88888.00 2006-09-20 05:34:24.400 263 18227.98 92.35 52866.58 88888.00 2006-09-20 05:34:24.900 263 18228.01 92.54 52866.62 88888.00 2006-09-20 05:34:25.400 263 18228.02 92.50 52866.57 88888.00 2006-09-20 05:34:25.900 263 18228.01 92.55 52866.46 88888.00 2006-09-20 05:34:26.400 263 18227.99 92.41 52866.58 88888.00 2006-09-20 05:34:26.900 263 18228.03 92.28 52866.63 88888.00 2006-09-20 05:34:27.400 263 18228.13 92.23 52866.71 88888.00 2006-09-20 05:34:27.900 263 18228.14 92.14 52866.75 88888.00 2006-09-20 05:34:28.400 263 18228.18 92.10 52866.68 88888.00 2006-09-20 05:34:28.900 263 18228.18 92.05 52866.65 88888.00 2006-09-20 05:34:29.400 263 18228.15 92.04 52866.58 88888.00 2006-09-20 05:34:29.900 263 18228.13 92.04 52866.66 88888.00 2006-09-20 05:34:30.400 263 18228.18 91.99 52866.67 88888.00 2006-09-20 05:34:30.900 263 18228.17 92.04 52866.68 88888.00 2006-09-20 05:34:31.400 263 18228.19 92.05 52866.73 88888.00 2006-09-20 05:34:31.900 263 18228.15 92.01 52866.78 88888.00 2006-09-20 05:34:32.400 263 18227.71 92.03 52866.69 88888.00 2006-09-20 05:34:32.900 263 18227.42 92.05 52866.75 88888.00 2006-09-20 05:34:33.400 263 18227.32 92.16 52866.69 88888.00 2006-09-20 05:34:33.900 263 18227.32 92.24 52866.57 88888.00 2006-09-20 05:34:34.400 263 18227.31 92.14 52866.62 88888.00 2006-09-20 05:34:34.900 263 18227.45 92.22 52866.64 88888.00 2006-09-20 05:34:35.400 263 18227.52 92.31 52866.50 88888.00 2006-09-20 05:34:35.900 263 18227.39 92.16 52866.66 88888.00 2006-09-20 05:34:36.400 263 18227.30 92.16 52866.76 88888.00 2006-09-20 05:34:36.900 263 18227.31 92.19 52866.76 88888.00 2006-09-20 05:34:37.400 263 18227.31 92.35 52866.88 88888.00 2006-09-20 05:34:37.900 263 18227.26 92.23 52866.80 88888.00 2006-09-20 05:34:38.400 263 18227.28 92.20 52866.69 88888.00 2006-09-20 05:34:38.900 263 18227.31 92.18 52866.62 88888.00 2006-09-20 05:34:39.400 263 18227.77 92.26 52866.87 88888.00 2006-09-20 05:34:39.900 263 18227.98 92.23 52866.79 88888.00 2006-09-20 05:34:40.400 263 18228.02 92.20 52866.68 88888.00 2006-09-20 05:34:40.900 263 18228.02 92.25 52866.76 88888.00 2006-09-20 05:34:41.400 263 18227.74 92.28 52866.81 88888.00 2006-09-20 05:34:41.900 263 18227.27 92.26 52866.79 88888.00 2006-09-20 05:34:42.400 263 18227.24 92.22 52866.85 88888.00 2006-09-20 05:34:42.900 263 18227.23 92.31 52866.69 88888.00 2006-09-20 05:34:43.400 263 18227.20 92.31 52866.68 88888.00 2006-09-20 05:34:43.900 263 18227.32 92.25 52866.76 88888.00 2006-09-20 05:34:44.400 263 18227.30 92.31 52866.79 88888.00 2006-09-20 05:34:44.900 263 18227.22 92.21 52866.77 88888.00 2006-09-20 05:34:45.400 263 18227.23 92.18 52866.85 88888.00 2006-09-20 05:34:45.900 263 18227.33 92.25 52866.80 88888.00 2006-09-20 05:34:46.400 263 18227.36 92.29 52866.74 88888.00 2006-09-20 05:34:46.900 263 18227.35 92.28 52866.66 88888.00 2006-09-20 05:34:47.400 263 18227.28 92.30 52866.68 88888.00 2006-09-20 05:34:47.900 263 18227.28 92.26 52866.75 88888.00 2006-09-20 05:34:48.400 263 18227.27 92.25 52866.82 88888.00 2006-09-20 05:34:48.900 263 18227.43 92.26 52866.79 88888.00 2006-09-20 05:34:49.400 263 18227.38 92.24 52866.73 88888.00 2006-09-20 05:34:49.900 263 18227.26 92.25 52866.69 88888.00 2006-09-20 05:34:50.400 263 18227.38 92.26 52866.63 88888.00 2006-09-20 05:34:50.900 263 18227.44 92.32 52866.66 88888.00 2006-09-20 05:34:51.400 263 18227.24 92.43 52866.57 88888.00 2006-09-20 05:34:51.900 263 18227.05 92.40 52866.64 88888.00 2006-09-20 05:34:52.400 263 18226.82 92.33 52866.74 88888.00 2006-09-20 05:34:52.900 263 18226.72 92.26 52866.82 88888.00 2006-09-20 05:34:53.400 263 18226.68 92.28 52866.77 88888.00 2006-09-20 05:34:53.900 263 18226.78 92.25 52866.68 88888.00 2006-09-20 05:34:54.400 263 18226.77 92.30 52866.75 88888.00 2006-09-20 05:34:54.900 263 18226.80 92.30 52866.69 88888.00 2006-09-20 05:34:55.400 263 18226.77 92.29 52866.73 88888.00 2006-09-20 05:34:55.900 263 18226.70 92.36 52866.83 88888.00 2006-09-20 05:34:56.400 263 18226.68 92.52 52866.81 88888.00 2006-09-20 05:34:56.900 263 18226.94 92.36 52866.85 88888.00 2006-09-20 05:34:57.400 263 18227.12 92.28 52866.92 88888.00 2006-09-20 05:34:57.900 263 18227.15 92.26 52866.87 88888.00 2006-09-20 05:34:58.400 263 18227.06 92.31 52866.86 88888.00 2006-09-20 05:34:58.900 263 18226.98 92.34 52866.92 88888.00 2006-09-20 05:34:59.400 263 18227.01 92.35 52866.96 88888.00 2006-09-20 05:34:59.900 263 18227.03 92.35 52866.87 88888.00 2006-09-20 05:35:00.400 263 18226.94 92.40 52866.91 88888.00 2006-09-20 05:35:00.900 263 18226.82 92.67 52866.97 88888.00 2006-09-20 05:35:01.400 263 18226.70 92.76 52866.99 88888.00 2006-09-20 05:35:01.900 263 18226.67 92.42 52866.97 88888.00 2006-09-20 05:35:02.400 263 18226.89 92.33 52866.88 88888.00 2006-09-20 05:35:02.900 263 18227.20 92.39 52866.89 88888.00 2006-09-20 05:35:03.400 263 18227.05 92.64 52866.85 88888.00 2006-09-20 05:35:03.900 263 18226.99 92.50 52866.83 88888.00 2006-09-20 05:35:04.400 263 18226.99 92.38 52866.86 88888.00 2006-09-20 05:35:04.900 263 18227.00 92.35 52866.86 88888.00 2006-09-20 05:35:05.400 263 18226.92 92.35 52866.93 88888.00 2006-09-20 05:35:05.900 263 18226.94 92.33 52866.85 88888.00 2006-09-20 05:35:06.400 263 18226.93 92.35 52866.76 88888.00 2006-09-20 05:35:06.900 263 18226.90 92.35 52866.81 88888.00 2006-09-20 05:35:07.400 263 18226.88 92.34 52866.88 88888.00 2006-09-20 05:35:07.900 263 18226.87 92.31 52866.83 88888.00 2006-09-20 05:35:08.400 263 18226.80 92.34 52866.96 88888.00 2006-09-20 05:35:08.900 263 18226.79 92.40 52866.93 88888.00 2006-09-20 05:35:09.400 263 18226.85 92.39 52866.90 88888.00 2006-09-20 05:35:09.900 263 18226.91 92.42 52866.92 88888.00 2006-09-20 05:35:10.400 263 18226.90 92.39 52866.89 88888.00 2006-09-20 05:35:10.900 263 18227.00 92.39 52866.90 88888.00 2006-09-20 05:35:11.400 263 18226.95 92.43 52866.98 88888.00 2006-09-20 05:35:11.900 263 18227.03 92.41 52867.16 88888.00 2006-09-20 05:35:12.400 263 18227.06 92.43 52867.08 88888.00 2006-09-20 05:35:12.900 263 18227.01 92.47 52866.97 88888.00 2006-09-20 05:35:13.400 263 18226.91 92.48 52866.91 88888.00 2006-09-20 05:35:13.900 263 18227.00 92.51 52866.85 88888.00 2006-09-20 05:35:14.400 263 18227.02 92.50 52866.76 88888.00 2006-09-20 05:35:14.900 263 18227.02 92.53 52866.74 88888.00 2006-09-20 05:35:15.400 263 18226.96 92.79 52866.75 88888.00 2006-09-20 05:35:15.900 263 18227.03 92.59 52866.71 88888.00 2006-09-20 05:35:16.400 263 18227.00 92.39 52866.76 88888.00 2006-09-20 05:35:16.900 263 18227.01 92.39 52866.70 88888.00 2006-09-20 05:35:17.400 263 18226.98 92.52 52866.68 88888.00 2006-09-20 05:35:17.900 263 18226.91 92.55 52866.76 88888.00 2006-09-20 05:35:18.400 263 18226.90 92.51 52866.74 88888.00 2006-09-20 05:35:18.900 263 18226.96 92.64 52866.73 88888.00 2006-09-20 05:35:19.400 263 18227.07 92.62 52866.78 88888.00 2006-09-20 05:35:19.900 263 18226.92 92.67 52866.76 88888.00 2006-09-20 05:35:20.400 263 18226.84 92.85 52866.61 88888.00 2006-09-20 05:35:20.900 263 18226.85 92.70 52866.53 88888.00 2006-09-20 05:35:21.400 263 18226.88 92.61 52866.55 88888.00 2006-09-20 05:35:21.900 263 18226.83 92.52 52866.57 88888.00 2006-09-20 05:35:22.400 263 18226.84 92.55 52866.62 88888.00 2006-09-20 05:35:22.900 263 18226.81 92.57 52866.58 88888.00 2006-09-20 05:35:23.400 263 18226.83 92.55 52866.67 88888.00 2006-09-20 05:35:23.900 263 18226.83 92.54 52866.67 88888.00 2006-09-20 05:35:24.400 263 18226.76 92.67 52866.59 88888.00 2006-09-20 05:35:24.900 263 18226.71 92.85 52866.67 88888.00 2006-09-20 05:35:25.400 263 18226.81 92.63 52866.73 88888.00 2006-09-20 05:35:25.900 263 18226.68 92.59 52866.56 88888.00 2006-09-20 05:35:26.400 263 18226.74 92.58 52866.61 88888.00 2006-09-20 05:35:26.900 263 18226.79 92.64 52866.75 88888.00 2006-09-20 05:35:27.400 263 18226.66 92.96 52866.74 88888.00 2006-09-20 05:35:27.900 263 18226.63 93.02 52866.67 88888.00 2006-09-20 05:35:28.400 263 18226.74 92.77 52866.70 88888.00 2006-09-20 05:35:28.900 263 18226.77 92.59 52866.68 88888.00 2006-09-20 05:35:29.400 263 18226.82 92.57 52866.73 88888.00 2006-09-20 05:35:29.900 263 18226.83 92.47 52866.83 88888.00 2006-09-20 05:35:30.400 263 18226.82 92.43 52866.86 88888.00 2006-09-20 05:35:30.900 263 18226.76 92.67 52866.78 88888.00 2006-09-20 05:35:31.400 263 18226.82 92.55 52866.83 88888.00 2006-09-20 05:35:31.900 263 18226.95 92.56 52867.01 88888.00 2006-09-20 05:35:32.400 263 18226.94 92.73 52867.09 88888.00 2006-09-20 05:35:32.900 263 18226.94 92.58 52867.05 88888.00 2006-09-20 05:35:33.400 263 18226.77 92.61 52866.99 88888.00 2006-09-20 05:35:33.900 263 18226.77 92.64 52866.87 88888.00 2006-09-20 05:35:34.400 263 18226.81 92.62 52866.78 88888.00 2006-09-20 05:35:34.900 263 18226.74 92.55 52866.76 88888.00 2006-09-20 05:35:35.400 263 18226.76 92.62 52866.79 88888.00 2006-09-20 05:35:35.900 263 18226.84 92.69 52866.78 88888.00 2006-09-20 05:35:36.400 263 18226.88 92.61 52866.82 88888.00 2006-09-20 05:35:36.900 263 18226.92 92.56 52866.93 88888.00 2006-09-20 05:35:37.400 263 18226.78 92.55 52866.89 88888.00 2006-09-20 05:35:37.900 263 18226.70 92.57 52866.82 88888.00 2006-09-20 05:35:38.400 263 18226.80 92.66 52866.83 88888.00 2006-09-20 05:35:38.900 263 18226.84 92.64 52866.76 88888.00 2006-09-20 05:35:39.400 263 18227.00 92.57 52866.71 88888.00 2006-09-20 05:35:39.900 263 18227.07 92.53 52866.71 88888.00 2006-09-20 05:35:40.400 263 18226.91 92.50 52866.73 88888.00 2006-09-20 05:35:40.900 263 18226.79 92.43 52866.77 88888.00 2006-09-20 05:35:41.400 263 18226.67 92.46 52866.75 88888.00 2006-09-20 05:35:41.900 263 18226.74 92.52 52866.70 88888.00 2006-09-20 05:35:42.400 263 18226.85 92.61 52866.61 88888.00 2006-09-20 05:35:42.900 263 18226.87 92.64 52866.66 88888.00 2006-09-20 05:35:43.400 263 18226.95 92.58 52866.80 88888.00 2006-09-20 05:35:43.900 263 18226.93 92.54 52866.75 88888.00 2006-09-20 05:35:44.400 263 18226.83 92.54 52866.77 88888.00 2006-09-20 05:35:44.900 263 18226.80 92.58 52866.73 88888.00 2006-09-20 05:35:45.400 263 18226.70 92.56 52866.76 88888.00 2006-09-20 05:35:45.900 263 18226.66 92.53 52866.69 88888.00 2006-09-20 05:35:46.400 263 18226.66 92.64 52866.70 88888.00 2006-09-20 05:35:46.900 263 18226.78 92.84 52866.73 88888.00 2006-09-20 05:35:47.400 263 18226.70 93.01 52866.66 88888.00 2006-09-20 05:35:47.900 263 18226.47 92.82 52866.70 88888.00 2006-09-20 05:35:48.400 263 18226.52 92.59 52866.87 88888.00 2006-09-20 05:35:48.900 263 18226.67 92.58 52866.86 88888.00 2006-09-20 05:35:49.400 263 18226.57 92.69 52866.76 88888.00 2006-09-20 05:35:49.900 263 18226.59 92.72 52866.77 88888.00 2006-09-20 05:35:50.400 263 18226.79 92.71 52866.82 88888.00 2006-09-20 05:35:50.900 263 18226.84 92.86 52866.87 88888.00 2006-09-20 05:35:51.400 263 18226.85 92.86 52866.85 88888.00 2006-09-20 05:35:51.900 263 18226.79 92.79 52866.76 88888.00 2006-09-20 05:35:52.400 263 18226.74 92.78 52866.76 88888.00 2006-09-20 05:35:52.900 263 18226.73 92.70 52866.92 88888.00 2006-09-20 05:35:53.400 263 18226.65 92.68 52866.89 88888.00 2006-09-20 05:35:53.900 263 18226.57 92.69 52866.81 88888.00 2006-09-20 05:35:54.400 263 18226.69 92.72 52866.75 88888.00 2006-09-20 05:35:54.900 263 18226.59 92.78 52866.89 88888.00 2006-09-20 05:35:55.400 263 18226.63 92.76 52866.82 88888.00 2006-09-20 05:35:55.900 263 18226.65 92.74 52866.73 88888.00 2006-09-20 05:35:56.400 263 18226.66 92.74 52866.79 88888.00 2006-09-20 05:35:56.900 263 18226.44 92.79 52866.73 88888.00 2006-09-20 05:35:57.400 263 18226.50 92.75 52866.82 88888.00 2006-09-20 05:35:57.900 263 18226.57 92.78 52866.85 88888.00 2006-09-20 05:35:58.400 263 18226.52 92.78 52866.76 88888.00 2006-09-20 05:35:58.900 263 18226.55 92.70 52866.78 88888.00 2006-09-20 05:35:59.400 263 18226.63 92.66 52866.62 88888.00 2006-09-20 05:35:59.900 263 18226.71 92.61 52866.53 88888.00 2006-09-20 05:36:00.400 263 18226.66 92.67 52866.61 88888.00 2006-09-20 05:36:00.900 263 18226.61 92.70 52866.61 88888.00 2006-09-20 05:36:01.400 263 18226.54 92.87 52866.56 88888.00 2006-09-20 05:36:01.900 263 18226.51 92.89 52866.54 88888.00 2006-09-20 05:36:02.400 263 18226.72 92.85 52866.62 88888.00 2006-09-20 05:36:02.900 263 18226.81 92.95 52866.62 88888.00 2006-09-20 05:36:03.400 263 18226.67 93.18 52866.66 88888.00 2006-09-20 05:36:03.900 263 18226.62 93.04 52866.73 88888.00 2006-09-20 05:36:04.400 263 18226.50 93.01 52866.78 88888.00 2006-09-20 05:36:04.900 263 18226.51 93.04 52866.74 88888.00 2006-09-20 05:36:05.400 263 18226.51 93.17 52866.81 88888.00 2006-09-20 05:36:05.900 263 18226.52 93.12 52866.91 88888.00 2006-09-20 05:36:06.400 263 18226.49 93.08 52867.02 88888.00 2006-09-20 05:36:06.900 263 18226.44 93.06 52866.85 88888.00 2006-09-20 05:36:07.400 263 18226.52 93.01 52866.77 88888.00 2006-09-20 05:36:07.900 263 18226.56 93.05 52866.79 88888.00 2006-09-20 05:36:08.400 263 18226.58 93.19 52866.82 88888.00 2006-09-20 05:36:08.900 263 18226.52 93.21 52866.74 88888.00 2006-09-20 05:36:09.400 263 18226.46 93.06 52866.69 88888.00 2006-09-20 05:36:09.900 263 18226.50 93.02 52866.71 88888.00 2006-09-20 05:36:10.400 263 18226.68 93.13 52866.71 88888.00 2006-09-20 05:36:10.900 263 18226.70 93.18 52866.89 88888.00 2006-09-20 05:36:11.400 263 18226.76 93.34 52866.92 88888.00 2006-09-20 05:36:11.900 263 18226.85 93.14 52866.86 88888.00 2006-09-20 05:36:12.400 263 18227.00 93.12 52866.79 88888.00 2006-09-20 05:36:12.900 263 18227.00 93.14 52866.82 88888.00 2006-09-20 05:36:13.400 263 18227.07 93.10 52866.89 88888.00 2006-09-20 05:36:13.900 263 18227.02 93.16 52866.78 88888.00 2006-09-20 05:36:14.400 263 18226.77 93.43 52866.74 88888.00 2006-09-20 05:36:14.900 263 18226.81 93.47 52866.78 88888.00 2006-09-20 05:36:15.400 263 18226.79 93.19 52866.78 88888.00 2006-09-20 05:36:15.900 263 18226.80 93.10 52866.99 88888.00 2006-09-20 05:36:16.400 263 18226.74 93.14 52867.02 88888.00 2006-09-20 05:36:16.900 263 18226.58 93.23 52866.97 88888.00 2006-09-20 05:36:17.400 263 18226.66 93.16 52867.03 88888.00 2006-09-20 05:36:17.900 263 18226.73 93.13 52866.99 88888.00 2006-09-20 05:36:18.400 263 18226.69 93.13 52866.89 88888.00 2006-09-20 05:36:18.900 263 18226.66 93.10 52866.89 88888.00 2006-09-20 05:36:19.400 263 18226.73 93.09 52866.90 88888.00 2006-09-20 05:36:19.900 263 18226.87 93.15 52866.81 88888.00 2006-09-20 05:36:20.400 263 18226.92 93.30 52866.62 88888.00 2006-09-20 05:36:20.900 263 18226.89 93.21 52866.64 88888.00 2006-09-20 05:36:21.400 263 18226.83 93.24 52866.75 88888.00 2006-09-20 05:36:21.900 263 18226.84 93.28 52866.90 88888.00 2006-09-20 05:36:22.400 263 18226.68 93.57 52866.88 88888.00 2006-09-20 05:36:22.900 263 18226.74 93.74 52866.73 88888.00 2006-09-20 05:36:23.400 263 18226.74 93.70 52866.74 88888.00 2006-09-20 05:36:23.900 263 18226.70 93.67 52866.81 88888.00 2006-09-20 05:36:24.400 263 18226.77 93.72 52866.79 88888.00 2006-09-20 05:36:24.900 263 18226.90 93.78 52866.87 88888.00 2006-09-20 05:36:25.400 263 18226.80 93.48 52866.83 88888.00 2006-09-20 05:36:25.900 263 18226.78 93.32 52866.78 88888.00 2006-09-20 05:36:26.400 263 18226.69 93.22 52866.96 88888.00 2006-09-20 05:36:26.900 263 18226.67 93.14 52866.96 88888.00 2006-09-20 05:36:27.400 263 18226.70 93.28 52866.76 88888.00 2006-09-20 05:36:27.900 263 18226.65 93.50 52866.76 88888.00 2006-09-20 05:36:28.400 263 18226.59 93.47 52866.82 88888.00 2006-09-20 05:36:28.900 263 18226.50 93.31 52866.74 88888.00 2006-09-20 05:36:29.400 263 18226.52 93.31 52866.89 88888.00 2006-09-20 05:36:29.900 263 18226.84 93.24 52866.97 88888.00 2006-09-20 05:36:30.400 263 18226.91 93.17 52866.85 88888.00 2006-09-20 05:36:30.900 263 18226.89 93.26 52866.81 88888.00 2006-09-20 05:36:31.400 263 18226.90 93.35 52866.80 88888.00 2006-09-20 05:36:31.900 263 18226.91 93.26 52866.82 88888.00 2006-09-20 05:36:32.400 263 18226.87 93.25 52866.92 88888.00 2006-09-20 05:36:32.900 263 18226.92 93.18 52866.83 88888.00 2006-09-20 05:36:33.400 263 18226.98 93.17 52866.70 88888.00 2006-09-20 05:36:33.900 263 18226.92 93.19 52866.71 88888.00 2006-09-20 05:36:34.400 263 18226.74 93.31 52866.76 88888.00 2006-09-20 05:36:34.900 263 18226.74 93.41 52866.82 88888.00 2006-09-20 05:36:35.400 263 18226.84 93.39 52866.86 88888.00 2006-09-20 05:36:35.900 263 18226.87 93.40 52866.82 88888.00 2006-09-20 05:36:36.400 263 18226.74 93.38 52866.90 88888.00 2006-09-20 05:36:36.900 263 18227.04 93.40 52866.83 88888.00 2006-09-20 05:36:37.400 263 18227.46 93.38 52866.85 88888.00 2006-09-20 05:36:37.900 263 18227.55 93.30 52866.99 88888.00 2006-09-20 05:36:38.400 263 18227.53 93.31 52867.01 88888.00 2006-09-20 05:36:38.900 263 18227.49 93.26 52867.03 88888.00 2006-09-20 05:36:39.400 263 18227.56 93.21 52866.96 88888.00 2006-09-20 05:36:39.900 263 18227.65 93.21 52866.87 88888.00 2006-09-20 05:36:40.400 263 18227.12 93.32 52866.98 88888.00 2006-09-20 05:36:40.900 263 18226.76 93.36 52866.94 88888.00 2006-09-20 05:36:41.400 263 18226.80 93.31 52866.89 88888.00 2006-09-20 05:36:41.900 263 18226.74 93.34 52866.86 88888.00 2006-09-20 05:36:42.400 263 18226.72 93.37 52866.87 88888.00 2006-09-20 05:36:42.900 263 18226.68 93.34 52866.96 88888.00 2006-09-20 05:36:43.400 263 18226.72 93.31 52866.96 88888.00 2006-09-20 05:36:43.900 263 18226.85 93.24 52867.02 88888.00 2006-09-20 05:36:44.400 263 18226.89 93.26 52866.99 88888.00 2006-09-20 05:36:44.900 263 18226.88 93.25 52866.98 88888.00 2006-09-20 05:36:45.400 263 18226.60 93.35 52866.96 88888.00 2006-09-20 05:36:45.900 263 18226.59 93.41 52866.93 88888.00 2006-09-20 05:36:46.400 263 18226.68 93.36 52867.01 88888.00 2006-09-20 05:36:46.900 263 18226.83 93.32 52867.02 88888.00 2006-09-20 05:36:47.400 263 18226.94 93.33 52867.00 88888.00 2006-09-20 05:36:47.900 263 18227.34 93.32 52867.04 88888.00 2006-09-20 05:36:48.400 263 18227.50 93.37 52866.97 88888.00 2006-09-20 05:36:48.900 263 18227.43 93.39 52866.92 88888.00 2006-09-20 05:36:49.400 263 18227.45 93.48 52866.98 88888.00 2006-09-20 05:36:49.900 263 18227.45 93.50 52867.01 88888.00 2006-09-20 05:36:50.400 263 18227.45 93.49 52867.08 88888.00 2006-09-20 05:36:50.900 263 18227.48 93.53 52867.16 88888.00 2006-09-20 05:36:51.400 263 18227.38 93.54 52867.12 88888.00 2006-09-20 05:36:51.900 263 18227.46 93.48 52867.05 88888.00 2006-09-20 05:36:52.400 263 18227.45 93.49 52866.98 88888.00 2006-09-20 05:36:52.900 263 18227.39 93.67 52866.99 88888.00 2006-09-20 05:36:53.400 263 18227.36 93.81 52866.91 88888.00 2006-09-20 05:36:53.900 263 18227.52 93.87 52866.93 88888.00 2006-09-20 05:36:54.400 263 18227.54 93.85 52866.92 88888.00 2006-09-20 05:36:54.900 263 18227.47 93.83 52866.90 88888.00 2006-09-20 05:36:55.400 263 18227.47 93.87 52866.93 88888.00 2006-09-20 05:36:55.900 263 18227.39 93.89 52866.87 88888.00 2006-09-20 05:36:56.400 263 18226.89 93.67 52866.89 88888.00 2006-09-20 05:36:56.900 263 18226.59 93.59 52866.83 88888.00 2006-09-20 05:36:57.400 263 18226.51 93.52 52866.92 88888.00 2006-09-20 05:36:57.900 263 18226.57 93.51 52866.93 88888.00 2006-09-20 05:36:58.400 263 18226.63 93.79 52866.81 88888.00 2006-09-20 05:36:58.900 263 18226.74 93.83 52866.80 88888.00 2006-09-20 05:36:59.400 263 18226.68 93.74 52866.83 88888.00 2006-09-20 05:36:59.900 263 18226.69 93.53 52866.89 88888.00 2006-09-20 05:37:00.400 263 18226.66 93.51 52866.87 88888.00 2006-09-20 05:37:00.900 263 18226.74 93.53 52866.90 88888.00 2006-09-20 05:37:01.400 263 18226.78 93.53 52867.01 88888.00 2006-09-20 05:37:01.900 263 18226.81 93.55 52866.96 88888.00 2006-09-20 05:37:02.400 263 18226.69 93.57 52866.77 88888.00 2006-09-20 05:37:02.900 263 18226.66 93.57 52866.82 88888.00 2006-09-20 05:37:03.400 263 18226.73 93.54 52866.96 88888.00 2006-09-20 05:37:03.900 263 18226.72 93.52 52866.89 88888.00 2006-09-20 05:37:04.400 263 18226.73 93.58 52866.89 88888.00 2006-09-20 05:37:04.900 263 18226.66 93.61 52866.90 88888.00 2006-09-20 05:37:05.400 263 18226.73 93.59 52866.80 88888.00 2006-09-20 05:37:05.900 263 18226.67 93.57 52866.89 88888.00 2006-09-20 05:37:06.400 263 18226.58 93.50 52866.83 88888.00 2006-09-20 05:37:06.900 263 18226.52 93.53 52866.88 88888.00 2006-09-20 05:37:07.400 263 18226.49 93.69 52866.91 88888.00 2006-09-20 05:37:07.900 263 18226.55 93.95 52866.92 88888.00 2006-09-20 05:37:08.400 263 18226.56 94.00 52866.93 88888.00 2006-09-20 05:37:08.900 263 18226.57 93.86 52866.90 88888.00 2006-09-20 05:37:09.400 263 18226.59 93.83 52866.90 88888.00 2006-09-20 05:37:09.900 263 18226.51 93.81 52866.74 88888.00 2006-09-20 05:37:10.400 263 18226.41 93.74 52866.74 88888.00 2006-09-20 05:37:10.900 263 18226.47 93.75 52866.74 88888.00 2006-09-20 05:37:11.400 263 18226.49 93.79 52866.78 88888.00 2006-09-20 05:37:11.900 263 18226.56 93.67 52866.74 88888.00 2006-09-20 05:37:12.400 263 18226.56 93.66 52866.67 88888.00 2006-09-20 05:37:12.900 263 18226.55 93.64 52866.74 88888.00 2006-09-20 05:37:13.400 263 18226.58 93.62 52866.86 88888.00 2006-09-20 05:37:13.900 263 18226.47 93.55 52866.81 88888.00 2006-09-20 05:37:14.400 263 18227.02 93.55 52866.81 88888.00 2006-09-20 05:37:14.900 263 18227.25 93.51 52866.85 88888.00 2006-09-20 05:37:15.400 263 18227.27 93.83 52866.96 88888.00 2006-09-20 05:37:15.900 263 18227.42 94.00 52866.97 88888.00 2006-09-20 05:37:16.400 263 18227.44 93.98 52866.89 88888.00 2006-09-20 05:37:16.900 263 18227.28 93.73 52866.91 88888.00 2006-09-20 05:37:17.400 263 18226.69 93.70 52866.86 88888.00 2006-09-20 05:37:17.900 263 18226.59 93.74 52866.82 88888.00 2006-09-20 05:37:18.400 263 18226.56 93.76 52866.94 88888.00 2006-09-20 05:37:18.900 263 18226.50 93.74 52866.93 88888.00 2006-09-20 05:37:19.400 263 18226.47 93.78 52866.96 88888.00 2006-09-20 05:37:19.900 263 18226.47 93.81 52866.85 88888.00 2006-09-20 05:37:20.400 263 18226.54 93.79 52866.92 88888.00 2006-09-20 05:37:20.900 263 18226.52 93.76 52866.93 88888.00 2006-09-20 05:37:21.400 263 18226.51 93.76 52866.89 88888.00 2006-09-20 05:37:21.900 263 18226.57 93.81 52867.00 88888.00 2006-09-20 05:37:22.400 263 18226.76 93.91 52867.04 88888.00 2006-09-20 05:37:22.900 263 18226.69 94.19 52867.11 88888.00 2006-09-20 05:37:23.400 263 18226.58 94.24 52867.08 88888.00 2006-09-20 05:37:23.900 263 18226.65 94.15 52866.99 88888.00 2006-09-20 05:37:24.400 263 18226.72 93.89 52867.01 88888.00 2006-09-20 05:37:24.900 263 18226.65 94.05 52866.88 88888.00 2006-09-20 05:37:25.400 263 18226.47 94.03 52866.94 88888.00 2006-09-20 05:37:25.900 263 18226.56 93.95 52866.94 88888.00 2006-09-20 05:37:26.400 263 18226.50 93.89 52866.88 88888.00 2006-09-20 05:37:26.900 263 18226.39 93.89 52866.85 88888.00 2006-09-20 05:37:27.400 263 18226.44 93.88 52866.88 88888.00 2006-09-20 05:37:27.900 263 18226.50 93.86 52867.00 88888.00 2006-09-20 05:37:28.400 263 18226.41 93.84 52867.06 88888.00 2006-09-20 05:37:28.900 263 18226.50 93.87 52867.03 88888.00 2006-09-20 05:37:29.400 263 18226.65 93.89 52866.99 88888.00 2006-09-20 05:37:29.900 263 18226.48 93.90 52866.99 88888.00 2006-09-20 05:37:30.400 263 18226.30 93.95 52867.09 88888.00 2006-09-20 05:37:30.900 263 18226.33 93.92 52867.09 88888.00 2006-09-20 05:37:31.400 263 18226.50 93.95 52866.99 88888.00 2006-09-20 05:37:31.900 263 18226.66 94.10 52867.01 88888.00 2006-09-20 05:37:32.400 263 18226.69 93.78 52867.05 88888.00 2006-09-20 05:37:32.900 263 18226.67 93.70 52866.99 88888.00 2006-09-20 05:37:33.400 263 18226.47 93.69 52867.02 88888.00 2006-09-20 05:37:33.900 263 18226.36 93.70 52866.94 88888.00 2006-09-20 05:37:34.400 263 18226.33 93.64 52866.96 88888.00 2006-09-20 05:37:34.900 263 18226.46 93.66 52867.03 88888.00 2006-09-20 05:37:35.400 263 18226.50 93.56 52866.98 88888.00 2006-09-20 05:37:35.900 263 18226.51 93.54 52866.92 88888.00 2006-09-20 05:37:36.400 263 18226.55 93.53 52866.87 88888.00 2006-09-20 05:37:36.900 263 18226.52 93.51 52866.77 88888.00 2006-09-20 05:37:37.400 263 18226.44 93.59 52866.90 88888.00 2006-09-20 05:37:37.900 263 18226.50 93.62 52866.99 88888.00 2006-09-20 05:37:38.400 263 18226.51 93.66 52867.05 88888.00 2006-09-20 05:37:38.900 263 18226.49 93.65 52867.01 88888.00 2006-09-20 05:37:39.400 263 18226.45 93.58 52866.98 88888.00 2006-09-20 05:37:39.900 263 18226.47 93.55 52866.97 88888.00 2006-09-20 05:37:40.400 263 18226.37 93.55 52867.01 88888.00 2006-09-20 05:37:40.900 263 18226.28 93.53 52866.99 88888.00 2006-09-20 05:37:41.400 263 18226.35 93.56 52867.02 88888.00 2006-09-20 05:37:41.900 263 18226.38 93.56 52866.90 88888.00 2006-09-20 05:37:42.400 263 18226.44 93.55 52866.89 88888.00 2006-09-20 05:37:42.900 263 18226.46 93.55 52867.01 88888.00 2006-09-20 05:37:43.400 263 18226.58 93.49 52867.03 88888.00 2006-09-20 05:37:43.900 263 18226.52 93.56 52866.98 88888.00 2006-09-20 05:37:44.400 263 18226.50 93.72 52866.90 88888.00 2006-09-20 05:37:44.900 263 18226.57 93.91 52866.93 88888.00 2006-09-20 05:37:45.400 263 18226.49 93.74 52867.04 88888.00 2006-09-20 05:37:45.900 263 18226.33 93.65 52867.09 88888.00 2006-09-20 05:37:46.400 263 18226.30 93.70 52867.03 88888.00 2006-09-20 05:37:46.900 263 18226.33 93.58 52867.03 88888.00 2006-09-20 05:37:47.400 263 18226.44 93.73 52867.01 88888.00 2006-09-20 05:37:47.900 263 18226.49 93.84 52866.88 88888.00 2006-09-20 05:37:48.400 263 18226.43 93.61 52866.88 88888.00 2006-09-20 05:37:48.900 263 18226.44 93.72 52866.69 88888.00 2006-09-20 05:37:49.400 263 18226.40 93.75 52866.66 88888.00 2006-09-20 05:37:49.900 263 18226.45 93.56 52866.63 88888.00 2006-09-20 05:37:50.400 263 18226.60 93.55 52866.69 88888.00 2006-09-20 05:37:50.900 263 18226.43 93.74 52866.76 88888.00 2006-09-20 05:37:51.400 263 18226.33 93.70 52866.83 88888.00 2006-09-20 05:37:51.900 263 18226.30 93.64 52866.82 88888.00 2006-09-20 05:37:52.400 263 18226.27 93.70 52866.82 88888.00 2006-09-20 05:37:52.900 263 18226.35 93.84 52866.87 88888.00 2006-09-20 05:37:53.400 263 18226.33 93.85 52866.76 88888.00 2006-09-20 05:37:53.900 263 18226.30 93.66 52866.66 88888.00 2006-09-20 05:37:54.400 263 18226.36 93.65 52866.65 88888.00 2006-09-20 05:37:54.900 263 18226.25 93.63 52866.76 88888.00 2006-09-20 05:37:55.400 263 18226.27 93.59 52866.81 88888.00 2006-09-20 05:37:55.900 263 18226.30 93.61 52866.75 88888.00 2006-09-20 05:37:56.400 263 18226.45 93.63 52866.69 88888.00 2006-09-20 05:37:56.900 263 18226.91 93.65 52866.74 88888.00 2006-09-20 05:37:57.400 263 18226.96 93.66 52866.83 88888.00 2006-09-20 05:37:57.900 263 18227.01 93.64 52866.79 88888.00 2006-09-20 05:37:58.400 263 18226.90 93.66 52866.87 88888.00 2006-09-20 05:37:58.900 263 18226.37 93.67 52867.01 88888.00 2006-09-20 05:37:59.400 263 18226.22 93.67 52866.98 88888.00 2006-09-20 05:37:59.900 263 18226.09 93.72 52866.86 88888.00 2006-09-20 05:38:00.400 263 18226.14 93.86 52866.83 88888.00 2006-09-20 05:38:00.900 263 18226.19 93.72 52866.85 88888.00 2006-09-20 05:38:01.400 263 18226.12 93.66 52866.81 88888.00 2006-09-20 05:38:01.900 263 18226.12 93.69 52866.69 88888.00 2006-09-20 05:38:02.400 263 18226.12 93.81 52866.66 88888.00 2006-09-20 05:38:02.900 263 18226.08 93.80 52866.66 88888.00 2006-09-20 05:38:03.400 263 18226.00 93.73 52866.57 88888.00 2006-09-20 05:38:03.900 263 18226.18 93.79 52866.69 88888.00 2006-09-20 05:38:04.400 263 18226.38 93.83 52866.70 88888.00 2006-09-20 05:38:04.900 263 18226.28 93.87 52866.78 88888.00 2006-09-20 05:38:05.400 263 18226.26 93.98 52866.83 88888.00 2006-09-20 05:38:05.900 263 18226.13 93.98 52866.81 88888.00 2006-09-20 05:38:06.400 263 18226.16 93.86 52866.78 88888.00 2006-09-20 05:38:06.900 263 18226.14 93.81 52866.78 88888.00 2006-09-20 05:38:07.400 263 18226.18 93.89 52866.74 88888.00 2006-09-20 05:38:07.900 263 18226.17 93.86 52866.79 88888.00 2006-09-20 05:38:08.400 263 18226.15 93.90 52866.76 88888.00 2006-09-20 05:38:08.900 263 18226.24 94.01 52866.69 88888.00 2006-09-20 05:38:09.400 263 18226.29 94.20 52866.66 88888.00 2006-09-20 05:38:09.900 263 18226.19 94.11 52866.74 88888.00 2006-09-20 05:38:10.400 263 18226.09 94.02 52866.68 88888.00 2006-09-20 05:38:10.900 263 18226.08 94.10 52866.61 88888.00 2006-09-20 05:38:11.400 263 18226.06 94.04 52866.55 88888.00 2006-09-20 05:38:11.900 263 18226.01 94.03 52866.57 88888.00 2006-09-20 05:38:12.400 263 18226.05 94.05 52866.63 88888.00 2006-09-20 05:38:12.900 263 18226.13 94.10 52866.64 88888.00 2006-09-20 05:38:13.400 263 18226.25 94.20 52866.52 88888.00 2006-09-20 05:38:13.900 263 18226.27 94.13 52866.54 88888.00 2006-09-20 05:38:14.400 263 18226.36 94.15 52866.54 88888.00 2006-09-20 05:38:14.900 263 18226.28 94.08 52866.57 88888.00 2006-09-20 05:38:15.400 263 18226.26 94.08 52866.52 88888.00 2006-09-20 05:38:15.900 263 18226.27 94.03 52866.45 88888.00 2006-09-20 05:38:16.400 263 18226.43 94.00 52866.51 88888.00 2006-09-20 05:38:16.900 263 18226.27 94.06 52866.55 88888.00 2006-09-20 05:38:17.400 263 18226.19 94.12 52866.58 88888.00 2006-09-20 05:38:17.900 263 18226.23 94.08 52866.46 88888.00 2006-09-20 05:38:18.400 263 18226.36 94.12 52866.53 88888.00 2006-09-20 05:38:18.900 263 18226.46 94.09 52866.61 88888.00 2006-09-20 05:38:19.400 263 18226.35 94.04 52866.61 88888.00 2006-09-20 05:38:19.900 263 18226.43 94.05 52866.70 88888.00 2006-09-20 05:38:20.400 263 18226.58 94.07 52866.71 88888.00 2006-09-20 05:38:20.900 263 18226.58 94.06 52866.63 88888.00 2006-09-20 05:38:21.400 263 18226.67 94.14 52866.58 88888.00 2006-09-20 05:38:21.900 263 18226.66 94.16 52866.47 88888.00 2006-09-20 05:38:22.400 263 18226.46 94.11 52866.48 88888.00 2006-09-20 05:38:22.900 263 18226.39 94.05 52866.54 88888.00 2006-09-20 05:38:23.400 263 18226.48 94.04 52866.55 88888.00 2006-09-20 05:38:23.900 263 18226.47 94.11 52866.57 88888.00 2006-09-20 05:38:24.400 263 18226.46 94.11 52866.51 88888.00 2006-09-20 05:38:24.900 263 18226.46 94.04 52866.53 88888.00 2006-09-20 05:38:25.400 263 18226.46 94.01 52866.67 88888.00 2006-09-20 05:38:25.900 263 18226.44 94.07 52866.74 88888.00 2006-09-20 05:38:26.400 263 18226.37 94.15 52866.63 88888.00 2006-09-20 05:38:26.900 263 18226.39 94.12 52866.54 88888.00 2006-09-20 05:38:27.400 263 18226.39 94.24 52866.44 88888.00 2006-09-20 05:38:27.900 263 18226.55 94.24 52866.43 88888.00 2006-09-20 05:38:28.400 263 18226.59 94.11 52866.55 88888.00 2006-09-20 05:38:28.900 263 18226.56 94.15 52866.57 88888.00 2006-09-20 05:38:29.400 263 18226.48 94.20 52866.62 88888.00 2006-09-20 05:38:29.900 263 18226.51 94.19 52866.51 88888.00 2006-09-20 05:38:30.400 263 18226.48 94.20 52866.43 88888.00 2006-09-20 05:38:30.900 263 18226.37 94.21 52866.45 88888.00 2006-09-20 05:38:31.400 263 18226.31 94.29 52866.47 88888.00 2006-09-20 05:38:31.900 263 18226.39 94.25 52866.50 88888.00 2006-09-20 05:38:32.400 263 18226.39 94.22 52866.56 88888.00 2006-09-20 05:38:32.900 263 18226.44 94.18 52866.54 88888.00 2006-09-20 05:38:33.400 263 18226.57 94.18 52866.64 88888.00 2006-09-20 05:38:33.900 263 18226.57 94.34 52866.70 88888.00 2006-09-20 05:38:34.400 263 18226.40 94.45 52866.71 88888.00 2006-09-20 05:38:34.900 263 18226.37 94.32 52866.56 88888.00 2006-09-20 05:38:35.400 263 18226.37 94.11 52866.54 88888.00 2006-09-20 05:38:35.900 263 18226.57 94.11 52866.55 88888.00 2006-09-20 05:38:36.400 263 18226.48 94.12 52866.52 88888.00 2006-09-20 05:38:36.900 263 18226.29 94.21 52866.51 88888.00 2006-09-20 05:38:37.400 263 18226.35 94.29 52866.54 88888.00 2006-09-20 05:38:37.900 263 18226.29 94.29 52866.54 88888.00 2006-09-20 05:38:38.400 263 18226.28 94.28 52866.55 88888.00 2006-09-20 05:38:38.900 263 18226.39 94.29 52866.53 88888.00 2006-09-20 05:38:39.400 263 18226.44 94.18 52866.62 88888.00 2006-09-20 05:38:39.900 263 18226.48 94.17 52866.62 88888.00 2006-09-20 05:38:40.400 263 18226.43 94.15 52866.59 88888.00 2006-09-20 05:38:40.900 263 18226.40 94.17 52866.52 88888.00 2006-09-20 05:38:41.400 263 18226.40 94.26 52866.59 88888.00 2006-09-20 05:38:41.900 263 18226.46 94.32 52866.63 88888.00 2006-09-20 05:38:42.400 263 18226.41 94.42 52866.66 88888.00 2006-09-20 05:38:42.900 263 18226.39 94.59 52866.70 88888.00 2006-09-20 05:38:43.400 263 18226.30 94.55 52866.67 88888.00 2006-09-20 05:38:43.900 263 18226.27 94.45 52866.65 88888.00 2006-09-20 05:38:44.400 263 18226.26 94.24 52866.63 88888.00 2006-09-20 05:38:44.900 263 18226.33 94.15 52866.64 88888.00 2006-09-20 05:38:45.400 263 18226.37 94.17 52866.69 88888.00 2006-09-20 05:38:45.900 263 18226.37 94.16 52866.75 88888.00 2006-09-20 05:38:46.400 263 18226.41 94.13 52866.63 88888.00 2006-09-20 05:38:46.900 263 18226.35 94.10 52866.67 88888.00 2006-09-20 05:38:47.400 263 18226.33 94.07 52866.79 88888.00 2006-09-20 05:38:47.900 263 18226.19 94.07 52866.74 88888.00 2006-09-20 05:38:48.400 263 18226.12 94.11 52866.75 88888.00 2006-09-20 05:38:48.900 263 18226.04 94.18 52866.65 88888.00 2006-09-20 05:38:49.400 263 18226.02 94.15 52866.70 88888.00 2006-09-20 05:38:49.900 263 18226.18 94.16 52866.73 88888.00 2006-09-20 05:38:50.400 263 18226.26 94.19 52866.76 88888.00 2006-09-20 05:38:50.900 263 18226.36 94.19 52866.88 88888.00 2006-09-20 05:38:51.400 263 18226.48 94.23 52867.02 88888.00 2006-09-20 05:38:51.900 263 18226.37 94.21 52866.96 88888.00 2006-09-20 05:38:52.400 263 18226.28 94.15 52867.04 88888.00 2006-09-20 05:38:52.900 263 18226.29 94.18 52867.06 88888.00 2006-09-20 05:38:53.400 263 18226.31 94.28 52867.02 88888.00 2006-09-20 05:38:53.900 263 18226.37 94.30 52866.88 88888.00 2006-09-20 05:38:54.400 263 18226.38 94.33 52866.86 88888.00 2006-09-20 05:38:54.900 263 18226.46 94.34 52866.76 88888.00 2006-09-20 05:38:55.400 263 18226.38 94.29 52866.73 88888.00 2006-09-20 05:38:55.900 263 18226.37 94.24 52866.76 88888.00 2006-09-20 05:38:56.400 263 18226.45 94.22 52866.85 88888.00 2006-09-20 05:38:56.900 263 18226.41 94.22 52866.83 88888.00 2006-09-20 05:38:57.400 263 18226.40 94.33 52866.83 88888.00 2006-09-20 05:38:57.900 263 18226.40 94.25 52866.80 88888.00 2006-09-20 05:38:58.400 263 18226.34 94.19 52866.92 88888.00 2006-09-20 05:38:58.900 263 18226.27 94.30 52866.83 88888.00 2006-09-20 05:38:59.400 263 18226.35 94.56 52866.74 88888.00 2006-09-20 05:38:59.900 263 18226.34 94.65 52866.75 88888.00 2006-09-20 05:39:00.400 263 18226.28 94.68 52866.71 88888.00 2006-09-20 05:39:00.900 263 18226.43 94.62 52866.70 88888.00 2006-09-20 05:39:01.400 263 18226.54 94.38 52866.69 88888.00 2006-09-20 05:39:01.900 263 18226.38 94.29 52866.66 88888.00 2006-09-20 05:39:02.400 263 18226.41 94.28 52866.62 88888.00 2006-09-20 05:39:02.900 263 18226.28 94.33 52866.67 88888.00 2006-09-20 05:39:03.400 263 18226.30 94.34 52866.59 88888.00 2006-09-20 05:39:03.900 263 18226.37 94.34 52866.67 88888.00 2006-09-20 05:39:04.400 263 18226.36 94.57 52866.67 88888.00 2006-09-20 05:39:04.900 263 18226.33 94.52 52866.65 88888.00 2006-09-20 05:39:05.400 263 18226.27 94.37 52866.63 88888.00 2006-09-20 05:39:05.900 263 18226.22 94.38 52866.70 88888.00 2006-09-20 05:39:06.400 263 18226.18 94.63 52866.64 88888.00 2006-09-20 05:39:06.900 263 18226.22 94.48 52866.66 88888.00 2006-09-20 05:39:07.400 263 18226.38 94.29 52866.67 88888.00 2006-09-20 05:39:07.900 263 18226.29 94.30 52866.57 88888.00 2006-09-20 05:39:08.400 263 18226.06 94.22 52866.69 88888.00 2006-09-20 05:39:08.900 263 18226.22 94.21 52866.64 88888.00 2006-09-20 05:39:09.400 263 18226.35 94.26 52866.64 88888.00 2006-09-20 05:39:09.900 263 18226.23 94.30 52866.59 88888.00 2006-09-20 05:39:10.400 263 18226.12 94.36 52866.85 88888.00 2006-09-20 05:39:10.900 263 18226.09 94.32 52866.85 88888.00 2006-09-20 05:39:11.400 263 18225.92 94.26 52866.71 88888.00 2006-09-20 05:39:11.900 263 18225.98 94.22 52866.82 88888.00 2006-09-20 05:39:12.400 263 18226.08 94.26 52866.85 88888.00 2006-09-20 05:39:12.900 263 18226.07 94.57 52866.82 88888.00 2006-09-20 05:39:13.400 263 18226.17 94.58 52866.79 88888.00 2006-09-20 05:39:13.900 263 18226.09 94.31 52866.71 88888.00 2006-09-20 05:39:14.400 263 18225.87 94.26 52866.85 88888.00 2006-09-20 05:39:14.900 263 18225.86 94.45 52866.93 88888.00 2006-09-20 05:39:15.400 263 18225.93 94.67 52867.01 88888.00 2006-09-20 05:39:15.900 263 18225.78 94.77 52866.92 88888.00 2006-09-20 05:39:16.400 263 18225.74 94.88 52866.90 88888.00 2006-09-20 05:39:16.900 263 18225.83 94.86 52866.85 88888.00 2006-09-20 05:39:17.400 263 18225.86 94.73 52866.82 88888.00 2006-09-20 05:39:17.900 263 18225.89 94.56 52866.73 88888.00 2006-09-20 05:39:18.400 263 18225.85 94.54 52866.65 88888.00 2006-09-20 05:39:18.900 263 18225.91 94.48 52866.67 88888.00 2006-09-20 05:39:19.400 263 18226.04 94.47 52866.69 88888.00 2006-09-20 05:39:19.900 263 18226.06 94.52 52866.81 88888.00 2006-09-20 05:39:20.400 263 18226.13 94.74 52866.89 88888.00 2006-09-20 05:39:20.900 263 18226.13 94.83 52866.96 88888.00 2006-09-20 05:39:21.400 263 18226.01 94.77 52866.86 88888.00 2006-09-20 05:39:21.900 263 18226.06 94.59 52866.82 88888.00 2006-09-20 05:39:22.400 263 18226.03 94.53 52866.86 88888.00 2006-09-20 05:39:22.900 263 18225.98 94.53 52866.94 88888.00 2006-09-20 05:39:23.400 263 18226.02 94.57 52866.99 88888.00 2006-09-20 05:39:23.900 263 18226.14 94.64 52866.94 88888.00 2006-09-20 05:39:24.400 263 18226.16 94.55 52866.83 88888.00 2006-09-20 05:39:24.900 263 18226.02 94.59 52866.80 88888.00 2006-09-20 05:39:25.400 263 18226.13 94.66 52866.75 88888.00 2006-09-20 05:39:25.900 263 18226.22 94.82 52866.82 88888.00 2006-09-20 05:39:26.400 263 18226.15 94.61 52866.78 88888.00 2006-09-20 05:39:26.900 263 18226.11 94.51 52866.79 88888.00 2006-09-20 05:39:27.400 263 18225.97 94.58 52866.92 88888.00 2006-09-20 05:39:27.900 263 18225.93 94.59 52867.03 88888.00 2006-09-20 05:39:28.400 263 18225.92 94.69 52867.04 88888.00 2006-09-20 05:39:28.900 263 18225.95 94.81 52866.91 88888.00 2006-09-20 05:39:29.400 263 18225.98 94.63 52867.03 88888.00 2006-09-20 05:39:29.900 263 18226.00 94.62 52867.05 88888.00 2006-09-20 05:39:30.400 263 18226.12 94.64 52866.98 88888.00 2006-09-20 05:39:30.900 263 18226.09 94.71 52867.01 88888.00 2006-09-20 05:39:31.400 263 18225.96 94.63 52867.03 88888.00 2006-09-20 05:39:31.900 263 18225.87 94.64 52866.97 88888.00 2006-09-20 05:39:32.400 263 18225.84 94.74 52866.90 88888.00 2006-09-20 05:39:32.900 263 18225.87 95.02 52866.96 88888.00 2006-09-20 05:39:33.400 263 18225.93 95.07 52866.93 88888.00 2006-09-20 05:39:33.900 263 18226.00 94.98 52867.00 88888.00 2006-09-20 05:39:34.400 263 18225.91 95.07 52866.96 88888.00 2006-09-20 05:39:34.900 263 18225.91 95.09 52866.99 88888.00 2006-09-20 05:39:35.400 263 18225.86 94.98 52867.00 88888.00 2006-09-20 05:39:35.900 263 18225.57 94.79 52866.98 88888.00 2006-09-20 05:39:36.400 263 18225.64 94.72 52866.97 88888.00 2006-09-20 05:39:36.900 263 18225.63 94.70 52866.94 88888.00 2006-09-20 05:39:37.400 263 18225.65 94.64 52866.98 88888.00 2006-09-20 05:39:37.900 263 18225.70 94.77 52866.88 88888.00 2006-09-20 05:39:38.400 263 18225.52 94.70 52866.86 88888.00 2006-09-20 05:39:38.900 263 18225.39 94.71 52866.76 88888.00 2006-09-20 05:39:39.400 263 18225.41 95.03 52866.79 88888.00 2006-09-20 05:39:39.900 263 18225.74 95.05 52866.85 88888.00 2006-09-20 05:39:40.400 263 18226.00 94.79 52866.64 88888.00 2006-09-20 05:39:40.900 263 18225.97 94.73 52866.65 88888.00 2006-09-20 05:39:41.400 263 18226.01 94.72 52866.63 88888.00 2006-09-20 05:39:41.900 263 18225.97 94.69 52866.70 88888.00 2006-09-20 05:39:42.400 263 18225.93 94.74 52866.70 88888.00 2006-09-20 05:39:42.900 263 18225.94 94.69 52866.75 88888.00 2006-09-20 05:39:43.400 263 18226.00 94.65 52866.86 88888.00 2006-09-20 05:39:43.900 263 18225.97 94.69 52866.75 88888.00 2006-09-20 05:39:44.400 263 18225.92 94.74 52866.73 88888.00 2006-09-20 05:39:44.900 263 18225.86 94.77 52866.77 88888.00 2006-09-20 05:39:45.400 263 18225.87 94.75 52866.80 88888.00 2006-09-20 05:39:45.900 263 18225.89 94.76 52866.76 88888.00 2006-09-20 05:39:46.400 263 18225.89 94.76 52866.83 88888.00 2006-09-20 05:39:46.900 263 18225.84 94.81 52866.71 88888.00 2006-09-20 05:39:47.400 263 18225.92 94.79 52866.64 88888.00 2006-09-20 05:39:47.900 263 18226.30 94.72 52866.64 88888.00 2006-09-20 05:39:48.400 263 18226.58 94.77 52866.78 88888.00 2006-09-20 05:39:48.900 263 18226.67 94.80 52866.82 88888.00 2006-09-20 05:39:49.400 263 18226.57 94.82 52866.88 88888.00 2006-09-20 05:39:49.900 263 18226.52 94.75 52866.73 88888.00 2006-09-20 05:39:50.400 263 18226.56 94.71 52866.70 88888.00 2006-09-20 05:39:50.900 263 18226.61 94.76 52866.70 88888.00 2006-09-20 05:39:51.400 263 18226.57 94.78 52866.71 88888.00 2006-09-20 05:39:51.900 263 18226.52 94.95 52866.69 88888.00 2006-09-20 05:39:52.400 263 18226.62 95.17 52866.76 88888.00 2006-09-20 05:39:52.900 263 18226.61 95.18 52866.85 88888.00 2006-09-20 05:39:53.400 263 18226.56 95.20 52866.96 88888.00 2006-09-20 05:39:53.900 263 18226.68 95.19 52866.87 88888.00 2006-09-20 05:39:54.400 263 18226.74 95.03 52866.81 88888.00 2006-09-20 05:39:54.900 263 18226.69 94.83 52866.71 88888.00 2006-09-20 05:39:55.400 263 18226.56 94.75 52866.77 88888.00 2006-09-20 05:39:55.900 263 18226.52 94.72 52866.81 88888.00 2006-09-20 05:39:56.400 263 18226.54 94.76 52866.89 88888.00 2006-09-20 05:39:56.900 263 18226.59 94.78 52866.94 88888.00 2006-09-20 05:39:57.400 263 18226.62 94.75 52866.85 88888.00 2006-09-20 05:39:57.900 263 18226.65 94.75 52866.79 88888.00 2006-09-20 05:39:58.400 263 18226.69 94.73 52866.82 88888.00 2006-09-20 05:39:58.900 263 18226.57 94.81 52866.88 88888.00 2006-09-20 05:39:59.400 263 18226.41 94.84 52866.89 88888.00 2006-09-20 05:39:59.900 263 18226.14 94.74 52866.82 88888.00 2006-09-20 05:40:00.400 263 18225.78 94.76 52866.87 88888.00 2006-09-20 05:40:00.900 263 18225.79 94.71 52866.86 88888.00 2006-09-20 05:40:01.400 263 18225.87 94.70 52866.74 88888.00 2006-09-20 05:40:01.900 263 18225.95 94.85 52866.70 88888.00 2006-09-20 05:40:02.400 263 18225.93 94.76 52866.74 88888.00 2006-09-20 05:40:02.900 263 18225.91 94.77 52866.77 88888.00 2006-09-20 05:40:03.400 263 18225.89 94.77 52866.76 88888.00 2006-09-20 05:40:03.900 263 18225.79 94.81 52866.78 88888.00 2006-09-20 05:40:04.400 263 18225.71 94.96 52866.82 88888.00 2006-09-20 05:40:04.900 263 18225.73 94.94 52866.88 88888.00 2006-09-20 05:40:05.400 263 18225.86 94.87 52866.94 88888.00 2006-09-20 05:40:05.900 263 18225.68 94.86 52866.97 88888.00 2006-09-20 05:40:06.400 263 18225.64 94.89 52867.12 88888.00 2006-09-20 05:40:06.900 263 18225.75 95.06 52867.04 88888.00 2006-09-20 05:40:07.400 263 18225.86 95.17 52866.96 88888.00 2006-09-20 05:40:07.900 263 18225.91 95.03 52866.86 88888.00 2006-09-20 05:40:08.400 263 18225.86 95.01 52866.80 88888.00 2006-09-20 05:40:08.900 263 18225.92 94.98 52866.76 88888.00 2006-09-20 05:40:09.400 263 18225.80 95.00 52866.67 88888.00 2006-09-20 05:40:09.900 263 18225.80 95.02 52866.67 88888.00 2006-09-20 05:40:10.400 263 18225.80 95.03 52866.77 88888.00 2006-09-20 05:40:10.900 263 18225.75 95.08 52866.76 88888.00 2006-09-20 05:40:11.400 263 18225.78 95.09 52866.79 88888.00 2006-09-20 05:40:11.900 263 18225.86 95.06 52866.88 88888.00 2006-09-20 05:40:12.400 263 18225.87 95.12 52867.05 88888.00 2006-09-20 05:40:12.900 263 18225.79 95.09 52866.93 88888.00 2006-09-20 05:40:13.400 263 18225.75 95.03 52866.85 88888.00 2006-09-20 05:40:13.900 263 18225.70 95.09 52866.93 88888.00 2006-09-20 05:40:14.400 263 18225.84 95.16 52866.90 88888.00 2006-09-20 05:40:14.900 263 18225.95 95.35 52867.01 88888.00 2006-09-20 05:40:15.400 263 18226.01 95.26 52867.02 88888.00 2006-09-20 05:40:15.900 263 18225.90 95.13 52866.99 88888.00 2006-09-20 05:40:16.400 263 18225.83 95.11 52867.06 88888.00 2006-09-20 05:40:16.900 263 18225.91 95.10 52867.00 88888.00 2006-09-20 05:40:17.400 263 18225.98 95.11 52866.90 88888.00 2006-09-20 05:40:17.900 263 18225.94 95.12 52866.91 88888.00 2006-09-20 05:40:18.400 263 18225.92 95.18 52866.86 88888.00 2006-09-20 05:40:18.900 263 18226.05 95.28 52866.80 88888.00 2006-09-20 05:40:19.400 263 18225.96 95.58 52866.67 88888.00 2006-09-20 05:40:19.900 263 18225.93 95.47 52866.68 88888.00 2006-09-20 05:40:20.400 263 18226.02 95.28 52866.76 88888.00 2006-09-20 05:40:20.900 263 18225.97 95.25 52866.98 88888.00 2006-09-20 05:40:21.400 263 18225.91 95.34 52867.02 88888.00 2006-09-20 05:40:21.900 263 18226.04 95.32 52867.08 88888.00 2006-09-20 05:40:22.400 263 18226.00 95.29 52867.02 88888.00 2006-09-20 05:40:22.900 263 18226.03 95.31 52866.96 88888.00 2006-09-20 05:40:23.400 263 18226.08 95.35 52866.78 88888.00 2006-09-20 05:40:23.900 263 18226.14 95.53 52866.85 88888.00 2006-09-20 05:40:24.400 263 18226.14 95.40 52866.78 88888.00 2006-09-20 05:40:24.900 263 18226.19 95.29 52866.81 88888.00 2006-09-20 05:40:25.400 263 18226.20 95.28 52866.85 88888.00 2006-09-20 05:40:25.900 263 18225.97 95.31 52866.83 88888.00 2006-09-20 05:40:26.400 263 18225.84 95.33 52866.77 88888.00 2006-09-20 05:40:26.900 263 18225.80 95.35 52866.69 88888.00 2006-09-20 05:40:27.400 263 18225.93 95.36 52866.74 88888.00 2006-09-20 05:40:27.900 263 18225.96 95.35 52866.80 88888.00 2006-09-20 05:40:28.400 263 18225.92 95.23 52866.80 88888.00 2006-09-20 05:40:28.900 263 18225.89 95.23 52866.94 88888.00 2006-09-20 05:40:29.400 263 18225.96 95.35 52867.02 88888.00 2006-09-20 05:40:29.900 263 18225.91 95.44 52866.94 88888.00 2006-09-20 05:40:30.400 263 18225.95 95.48 52867.02 88888.00 2006-09-20 05:40:30.900 263 18226.04 95.69 52867.06 88888.00 2006-09-20 05:40:31.400 263 18225.96 95.59 52866.98 88888.00 2006-09-20 05:40:31.900 263 18225.97 95.49 52867.06 88888.00 2006-09-20 05:40:32.400 263 18225.96 95.46 52867.02 88888.00 2006-09-20 05:40:32.900 263 18225.92 95.45 52867.01 88888.00 2006-09-20 05:40:33.400 263 18225.95 95.41 52866.99 88888.00 2006-09-20 05:40:33.900 263 18225.96 95.41 52867.02 88888.00 2006-09-20 05:40:34.400 263 18226.08 95.56 52867.09 88888.00 2006-09-20 05:40:34.900 263 18226.03 95.64 52867.02 88888.00 2006-09-20 05:40:35.400 263 18225.95 95.45 52867.01 88888.00 2006-09-20 05:40:35.900 263 18225.97 95.51 52867.13 88888.00 2006-09-20 05:40:36.400 263 18225.96 95.55 52867.11 88888.00 2006-09-20 05:40:36.900 263 18226.04 95.49 52867.06 88888.00 2006-09-20 05:40:37.400 263 18225.98 95.44 52867.04 88888.00 2006-09-20 05:40:37.900 263 18225.95 95.45 52866.93 88888.00 2006-09-20 05:40:38.400 263 18225.92 95.45 52867.02 88888.00 2006-09-20 05:40:38.900 263 18225.78 95.51 52867.00 88888.00 2006-09-20 05:40:39.400 263 18225.89 95.47 52867.02 88888.00 2006-09-20 05:40:39.900 263 18225.91 95.55 52866.97 88888.00 2006-09-20 05:40:40.400 263 18225.87 95.58 52866.97 88888.00 2006-09-20 05:40:40.900 263 18225.81 95.55 52867.02 88888.00 2006-09-20 05:40:41.400 263 18225.69 95.54 52866.93 88888.00 2006-09-20 05:40:41.900 263 18225.80 95.52 52866.88 88888.00 2006-09-20 05:40:42.400 263 18225.82 95.54 52866.96 88888.00 2006-09-20 05:40:42.900 263 18225.71 95.51 52867.17 88888.00 2006-09-20 05:40:43.400 263 18225.74 95.54 52867.23 88888.00 2006-09-20 05:40:43.900 263 18225.78 95.56 52867.20 88888.00 2006-09-20 05:40:44.400 263 18225.74 95.66 52867.25 88888.00 2006-09-20 05:40:44.900 263 18225.62 95.67 52867.19 88888.00 2006-09-20 05:40:45.400 263 18225.67 95.50 52867.14 88888.00 2006-09-20 05:40:45.900 263 18225.57 95.46 52867.02 88888.00 2006-09-20 05:40:46.400 263 18225.69 95.42 52867.12 88888.00 2006-09-20 05:40:46.900 263 18225.81 95.43 52867.13 88888.00 2006-09-20 05:40:47.400 263 18225.84 95.49 52867.12 88888.00 2006-09-20 05:40:47.900 263 18225.87 95.52 52867.19 88888.00 2006-09-20 05:40:48.400 263 18225.83 95.48 52867.22 88888.00 2006-09-20 05:40:48.900 263 18225.89 95.51 52867.24 88888.00 2006-09-20 05:40:49.400 263 18225.82 95.57 52867.13 88888.00 2006-09-20 05:40:49.900 263 18225.86 95.61 52866.99 88888.00 2006-09-20 05:40:50.400 263 18225.86 95.62 52867.02 88888.00 2006-09-20 05:40:50.900 263 18225.92 95.59 52867.09 88888.00 2006-09-20 05:40:51.400 263 18225.71 95.52 52867.11 88888.00 2006-09-20 05:40:51.900 263 18225.43 95.59 52867.09 88888.00 2006-09-20 05:40:52.400 263 18225.38 95.84 52867.21 88888.00 2006-09-20 05:40:52.900 263 18225.35 95.97 52867.14 88888.00 2006-09-20 05:40:53.400 263 18225.36 95.97 52867.20 88888.00 2006-09-20 05:40:53.900 263 18225.47 95.98 52867.16 88888.00 2006-09-20 05:40:54.400 263 18225.49 95.72 52867.05 88888.00 2006-09-20 05:40:54.900 263 18225.46 95.62 52867.11 88888.00 2006-09-20 05:40:55.400 263 18225.41 95.55 52867.20 88888.00 2006-09-20 05:40:55.900 263 18225.51 95.71 52867.12 88888.00 2006-09-20 05:40:56.400 263 18225.52 95.67 52867.15 88888.00 2006-09-20 05:40:56.900 263 18225.62 95.61 52867.13 88888.00 2006-09-20 05:40:57.400 263 18225.62 95.62 52867.08 88888.00 2006-09-20 05:40:57.900 263 18225.51 95.61 52867.04 88888.00 2006-09-20 05:40:58.400 263 18225.57 95.69 52866.96 88888.00 2006-09-20 05:40:58.900 263 18225.55 95.66 52867.06 88888.00 2006-09-20 05:40:59.400 263 18225.53 95.62 52867.06 88888.00 2006-09-20 05:40:59.900 263 18225.50 95.63 52867.16 88888.00 2006-09-20 05:41:00.400 263 18225.55 95.68 52867.11 88888.00 2006-09-20 05:41:00.900 263 18225.63 95.64 52867.12 88888.00 2006-09-20 05:41:01.400 263 18225.65 95.66 52867.05 88888.00 2006-09-20 05:41:01.900 263 18225.65 95.66 52866.91 88888.00 2006-09-20 05:41:02.400 263 18225.61 95.61 52866.91 88888.00 2006-09-20 05:41:02.900 263 18225.69 95.64 52867.05 88888.00 2006-09-20 05:41:03.400 263 18225.70 95.62 52867.08 88888.00 2006-09-20 05:41:03.900 263 18225.82 95.77 52867.02 88888.00 2006-09-20 05:41:04.400 263 18225.87 95.96 52867.21 88888.00 2006-09-20 05:41:04.900 263 18225.85 95.77 52867.13 88888.00 2006-09-20 05:41:05.397 263 18225.79 95.68 52867.19 88888.00 2006-09-20 05:41:05.907 263 18225.76 95.64 52867.32 88888.00 2006-09-20 05:41:06.407 263 18225.75 95.55 52867.26 88888.00 2006-09-20 05:41:06.907 263 18225.81 95.56 52867.17 88888.00 2006-09-20 05:41:07.407 263 18225.76 95.65 52867.16 88888.00 2006-09-20 05:41:07.907 263 18225.72 95.68 52867.09 88888.00 2006-09-20 05:41:08.407 263 18225.81 95.65 52867.22 88888.00 2006-09-20 05:41:08.907 263 18225.72 95.68 52867.17 88888.00 2006-09-20 05:41:09.407 263 18225.71 95.78 52867.15 88888.00 2006-09-20 05:41:09.907 263 18225.76 95.70 52867.28 88888.00 2006-09-20 05:41:10.407 263 18225.76 95.70 52867.19 88888.00 2006-09-20 05:41:10.907 263 18225.78 95.70 52867.10 88888.00 2006-09-20 05:41:11.407 263 18225.76 95.69 52867.15 88888.00 2006-09-20 05:41:11.907 263 18225.82 95.66 52867.22 88888.00 2006-09-20 05:41:12.407 263 18225.85 95.53 52867.11 88888.00 2006-09-20 05:41:12.907 263 18225.85 95.58 52867.14 88888.00 2006-09-20 05:41:13.407 263 18225.78 95.65 52867.03 88888.00 2006-09-20 05:41:13.907 263 18225.70 95.65 52867.05 88888.00 2006-09-20 05:41:14.407 263 18225.76 95.90 52867.04 88888.00 2006-09-20 05:41:14.907 263 18225.92 95.98 52867.04 88888.00 2006-09-20 05:41:15.407 263 18225.86 96.02 52867.03 88888.00 2006-09-20 05:41:15.907 263 18225.78 96.10 52867.09 88888.00 2006-09-20 05:41:16.407 263 18225.69 95.89 52867.05 88888.00 2006-09-20 05:41:16.907 263 18225.64 95.67 52867.12 88888.00 2006-09-20 05:41:17.407 263 18225.70 95.63 52867.26 88888.00 2006-09-20 05:41:17.907 263 18225.84 95.75 52867.34 88888.00 2006-09-20 05:41:18.407 263 18225.76 95.83 52867.20 88888.00 2006-09-20 05:41:18.907 263 18225.61 95.99 52867.21 88888.00 2006-09-20 05:41:19.407 263 18225.47 95.79 52867.26 88888.00 2006-09-20 05:41:19.907 263 18225.55 95.75 52867.19 88888.00 2006-09-20 05:41:20.407 263 18225.60 95.81 52867.13 88888.00 2006-09-20 05:41:20.907 263 18225.67 95.79 52867.21 88888.00 2006-09-20 05:41:21.407 263 18225.70 95.75 52867.21 88888.00 2006-09-20 05:41:21.907 263 18225.82 95.75 52867.31 88888.00 2006-09-20 05:41:22.407 263 18225.89 95.75 52867.22 88888.00 2006-09-20 05:41:22.907 263 18225.76 95.77 52866.97 88888.00 2006-09-20 05:41:23.407 263 18225.70 95.74 52866.98 88888.00 2006-09-20 05:41:23.907 263 18225.70 95.73 52867.01 88888.00 2006-09-20 05:41:24.407 263 18225.57 95.75 52866.88 88888.00 2006-09-20 05:41:24.907 263 18225.72 95.72 52867.01 88888.00 2006-09-20 05:41:25.407 263 18225.79 95.92 52867.12 88888.00 2006-09-20 05:41:25.907 263 18225.75 96.07 52867.11 88888.00 2006-09-20 05:41:26.407 263 18225.76 95.82 52867.12 88888.00 2006-09-20 05:41:26.907 263 18225.50 95.94 52867.06 88888.00 2006-09-20 05:41:27.407 263 18225.51 95.92 52867.02 88888.00 2006-09-20 05:41:27.907 263 18225.49 95.87 52866.98 88888.00 2006-09-20 05:41:28.407 263 18225.87 95.87 52867.04 88888.00 2006-09-20 05:41:28.907 263 18226.14 95.80 52866.92 88888.00 2006-09-20 05:41:29.407 263 18226.54 95.79 52866.86 88888.00 2006-09-20 05:41:29.907 263 18226.60 95.88 52867.13 88888.00 2006-09-20 05:41:30.407 263 18226.54 95.92 52867.06 88888.00 2006-09-20 05:41:30.907 263 18226.47 95.86 52867.10 88888.00 2006-09-20 05:41:31.407 263 18226.48 95.84 52867.04 88888.00 2006-09-20 05:41:31.907 263 18226.48 95.84 52867.16 88888.00 2006-09-20 05:41:32.407 263 18226.39 95.85 52867.13 88888.00 2006-09-20 05:41:32.907 263 18226.37 95.84 52867.16 88888.00 2006-09-20 05:41:33.407 263 18226.62 95.84 52867.04 88888.00 2006-09-20 05:41:33.907 263 18226.69 95.83 52866.96 88888.00 2006-09-20 05:41:34.407 263 18226.62 95.89 52866.94 88888.00 2006-09-20 05:41:34.907 263 18226.66 96.03 52867.08 88888.00 2006-09-20 05:41:35.407 263 18226.68 96.08 52867.22 88888.00 2006-09-20 05:41:35.907 263 18226.67 96.12 52867.20 88888.00 2006-09-20 05:41:36.407 263 18226.65 96.09 52867.25 88888.00 2006-09-20 05:41:36.907 263 18226.61 96.02 52867.17 88888.00 2006-09-20 05:41:37.407 263 18226.62 95.84 52867.10 88888.00 2006-09-20 05:41:37.907 263 18226.74 95.80 52867.09 88888.00 2006-09-20 05:41:38.407 263 18226.73 95.81 52867.21 88888.00 2006-09-20 05:41:38.907 263 18226.61 95.86 52867.22 88888.00 2006-09-20 05:41:39.407 263 18226.66 95.88 52867.19 88888.00 2006-09-20 05:41:39.907 263 18226.73 95.87 52867.38 88888.00 2006-09-20 05:41:40.407 263 18226.56 95.87 52867.28 88888.00 2006-09-20 05:41:40.907 263 18226.56 95.85 52867.28 88888.00 2006-09-20 05:41:41.407 263 18226.39 95.79 52867.29 88888.00 2006-09-20 05:41:41.907 263 18226.43 95.77 52867.32 88888.00 2006-09-20 05:41:42.407 263 18226.51 95.76 52867.34 88888.00 2006-09-20 05:41:42.907 263 18226.51 95.79 52867.31 88888.00 2006-09-20 05:41:43.407 263 18226.50 95.88 52867.27 88888.00 2006-09-20 05:41:43.907 263 18226.47 95.78 52867.45 88888.00 2006-09-20 05:41:44.407 263 18226.49 95.71 52867.29 88888.00 2006-09-20 05:41:44.907 263 18226.43 95.72 52867.16 88888.00 2006-09-20 05:41:45.407 263 18226.39 95.77 52867.17 88888.00 2006-09-20 05:41:45.907 263 18226.41 95.84 52867.14 88888.00 2006-09-20 05:41:46.407 263 18226.50 96.15 52867.23 88888.00 2006-09-20 05:41:46.907 263 18226.57 96.21 52867.15 88888.00 2006-09-20 05:41:47.407 263 18226.63 96.21 52867.26 88888.00 2006-09-20 05:41:47.907 263 18226.73 95.96 52867.29 88888.00 2006-09-20 05:41:48.407 263 18226.73 95.80 52867.24 88888.00 2006-09-20 05:41:48.907 263 18226.57 95.78 52867.19 88888.00 2006-09-20 05:41:49.407 263 18226.50 95.71 52867.32 88888.00 2006-09-20 05:41:49.907 263 18226.50 95.69 52867.21 88888.00 2006-09-20 05:41:50.407 263 18226.66 95.70 52867.19 88888.00 2006-09-20 05:41:50.907 263 18226.62 95.71 52867.24 88888.00 2006-09-20 05:41:51.407 263 18226.52 95.74 52867.32 88888.00 2006-09-20 05:41:51.907 263 18226.39 95.68 52867.22 88888.00 2006-09-20 05:41:52.407 263 18226.37 95.58 52867.23 88888.00 2006-09-20 05:41:52.907 263 18226.40 95.53 52867.31 88888.00 2006-09-20 05:41:53.407 263 18226.48 95.55 52867.13 88888.00 2006-09-20 05:41:53.907 263 18226.51 95.77 52867.14 88888.00 2006-09-20 05:41:54.407 263 18226.56 95.95 52867.17 88888.00 2006-09-20 05:41:54.907 263 18226.51 95.88 52867.19 88888.00 2006-09-20 05:41:55.407 263 18226.62 95.82 52866.98 88888.00 2006-09-20 05:41:55.907 263 18226.62 95.73 52866.82 88888.00 2006-09-20 05:41:56.407 263 18226.65 95.72 52866.79 88888.00 2006-09-20 05:41:56.907 263 18226.60 95.71 52866.93 88888.00 2006-09-20 05:41:57.407 263 18226.51 95.68 52866.93 88888.00 2006-09-20 05:41:57.907 263 18226.45 95.74 52866.97 88888.00 2006-09-20 05:41:58.407 263 18226.55 95.73 52866.99 88888.00 2006-09-20 05:41:58.907 263 18226.67 95.73 52867.02 88888.00 2006-09-20 05:41:59.407 263 18226.57 95.76 52867.10 88888.00 2006-09-20 05:41:59.907 263 18226.48 95.81 52867.14 88888.00 2006-09-20 05:42:00.407 263 18226.44 95.80 52867.27 88888.00 2006-09-20 05:42:00.907 263 18226.57 95.79 52867.22 88888.00 2006-09-20 05:42:01.407 263 18226.58 95.89 52867.12 88888.00 2006-09-20 05:42:01.907 263 18226.52 95.95 52867.10 88888.00 2006-09-20 05:42:02.407 263 18226.39 95.86 52867.19 88888.00 2006-09-20 05:42:02.907 263 18226.55 95.83 52867.19 88888.00 2006-09-20 05:42:03.407 263 18226.52 96.07 52867.13 88888.00 2006-09-20 05:42:03.907 263 18226.55 96.25 52867.27 88888.00 2006-09-20 05:42:04.407 263 18226.50 96.30 52867.25 88888.00 2006-09-20 05:42:04.907 263 18226.55 96.00 52867.24 88888.00 2006-09-20 05:42:05.407 263 18226.61 95.85 52867.20 88888.00 2006-09-20 05:42:05.907 263 18226.65 95.82 52867.20 88888.00 2006-09-20 05:42:06.407 263 18226.71 95.80 52867.13 88888.00 2006-09-20 05:42:06.907 263 18226.76 95.82 52867.14 88888.00 2006-09-20 05:42:07.407 263 18226.73 95.90 52867.25 88888.00 2006-09-20 05:42:07.907 263 18226.70 95.90 52867.23 88888.00 2006-09-20 05:42:08.407 263 18226.57 95.70 52867.20 88888.00 2006-09-20 05:42:08.907 263 18226.56 95.62 52867.20 88888.00 2006-09-20 05:42:09.407 263 18226.51 95.68 52867.15 88888.00 2006-09-20 05:42:09.907 263 18226.60 95.77 52867.11 88888.00 2006-09-20 05:42:10.407 263 18226.70 95.78 52867.26 88888.00 2006-09-20 05:42:10.907 263 18226.62 95.84 52867.27 88888.00 2006-09-20 05:42:11.407 263 18226.58 95.82 52867.19 88888.00 2006-09-20 05:42:11.907 263 18226.57 95.69 52867.15 88888.00 2006-09-20 05:42:12.407 263 18226.60 95.73 52867.14 88888.00 2006-09-20 05:42:12.907 263 18226.65 95.76 52867.05 88888.00 2006-09-20 05:42:13.407 263 18226.52 95.65 52867.05 88888.00 2006-09-20 05:42:13.907 263 18226.44 95.69 52867.04 88888.00 2006-09-20 05:42:14.407 263 18226.68 95.71 52867.10 88888.00 2006-09-20 05:42:14.907 263 18226.57 95.71 52867.04 88888.00 2006-09-20 05:42:15.407 263 18226.44 95.73 52867.17 88888.00 2006-09-20 05:42:15.907 263 18226.48 95.92 52867.28 88888.00 2006-09-20 05:42:16.407 263 18226.49 95.77 52867.16 88888.00 2006-09-20 05:42:16.907 263 18226.60 95.77 52867.09 88888.00 2006-09-20 05:42:17.407 263 18226.54 95.78 52867.17 88888.00 2006-09-20 05:42:17.907 263 18226.58 95.78 52867.13 88888.00 2006-09-20 05:42:18.407 263 18226.68 95.79 52867.16 88888.00 2006-09-20 05:42:18.907 263 18226.74 95.83 52867.21 88888.00 2006-09-20 05:42:19.407 263 18226.62 95.77 52867.24 88888.00 2006-09-20 05:42:19.907 263 18226.61 95.78 52867.13 88888.00 2006-09-20 05:42:20.407 263 18226.66 95.89 52867.20 88888.00 2006-09-20 05:42:20.907 263 18226.54 95.79 52867.21 88888.00 2006-09-20 05:42:21.407 263 18226.58 95.83 52867.38 88888.00 2006-09-20 05:42:21.907 263 18226.57 95.88 52867.40 88888.00 2006-09-20 05:42:22.407 263 18226.46 96.14 52867.23 88888.00 2006-09-20 05:42:22.907 263 18226.45 96.10 52867.16 88888.00 2006-09-20 05:42:23.407 263 18226.47 95.87 52867.24 88888.00 2006-09-20 05:42:23.907 263 18226.73 95.76 52867.31 88888.00 2006-09-20 05:42:24.407 263 18226.87 95.82 52867.20 88888.00 2006-09-20 05:42:24.907 263 18226.82 95.85 52867.28 88888.00 2006-09-20 05:42:25.407 263 18226.73 95.88 52867.36 88888.00 2006-09-20 05:42:25.907 263 18226.60 95.90 52867.40 88888.00 2006-09-20 05:42:26.407 263 18226.49 95.94 52867.44 88888.00 2006-09-20 05:42:26.907 263 18226.43 95.94 52867.32 88888.00 2006-09-20 05:42:27.407 263 18226.52 95.89 52867.13 88888.00 2006-09-20 05:42:27.907 263 18226.46 95.87 52867.28 88888.00 2006-09-20 05:42:28.407 263 18226.49 95.91 52867.41 88888.00 2006-09-20 05:42:28.907 263 18226.59 95.88 52867.50 88888.00 2006-09-20 05:42:29.407 263 18226.72 95.89 52867.41 88888.00 2006-09-20 05:42:29.907 263 18226.76 95.89 52867.31 88888.00 2006-09-20 05:42:30.407 263 18226.63 95.96 52867.37 88888.00 2006-09-20 05:42:30.907 263 18226.48 95.96 52867.45 88888.00 2006-09-20 05:42:31.407 263 18226.38 96.19 52867.28 88888.00 2006-09-20 05:42:31.907 263 18226.36 96.34 52867.26 88888.00 2006-09-20 05:42:32.407 263 18226.48 96.09 52867.33 88888.00 2006-09-20 05:42:32.907 263 18226.58 95.94 52867.22 88888.00 2006-09-20 05:42:33.407 263 18226.50 95.95 52867.21 88888.00 2006-09-20 05:42:33.907 263 18226.56 95.94 52867.20 88888.00 2006-09-20 05:42:34.407 263 18226.62 95.94 52867.22 88888.00 2006-09-20 05:42:34.907 263 18226.54 96.00 52867.24 88888.00 2006-09-20 05:42:35.407 263 18226.47 96.03 52867.25 88888.00 2006-09-20 05:42:35.907 263 18226.50 95.99 52867.33 88888.00 2006-09-20 05:42:36.407 263 18226.72 96.00 52867.39 88888.00 2006-09-20 05:42:36.907 263 18226.67 96.00 52867.44 88888.00 2006-09-20 05:42:37.407 263 18226.57 96.01 52867.44 88888.00 2006-09-20 05:42:37.907 263 18226.37 96.04 52867.47 88888.00 2006-09-20 05:42:38.407 263 18226.24 95.94 52867.61 88888.00 2006-09-20 05:42:38.907 263 18226.30 95.97 52867.55 88888.00 2006-09-20 05:42:39.407 263 18226.40 96.02 52867.36 88888.00 2006-09-20 05:42:39.907 263 18226.33 96.14 52867.28 88888.00 2006-09-20 05:42:40.407 263 18226.30 96.30 52867.33 88888.00 2006-09-20 05:42:40.907 263 18226.44 96.11 52867.37 88888.00 2006-09-20 05:42:41.407 263 18226.52 95.97 52867.51 88888.00 2006-09-20 05:42:41.907 263 18226.61 95.96 52867.44 88888.00 2006-09-20 05:42:42.407 263 18226.59 95.95 52867.50 88888.00 2006-09-20 05:42:42.907 263 18226.62 95.94 52867.60 88888.00 2006-09-20 05:42:43.407 263 18226.66 96.10 52867.67 88888.00 2006-09-20 05:42:43.907 263 18226.71 96.24 52867.38 88888.00 2006-09-20 05:42:44.407 263 18226.59 96.21 52867.40 88888.00 2006-09-20 05:42:44.907 263 18226.60 95.94 52867.32 88888.00 2006-09-20 05:42:45.407 263 18226.61 95.90 52867.22 88888.00 2006-09-20 05:42:45.907 263 18226.58 95.91 52867.36 88888.00 2006-09-20 05:42:46.407 263 18226.71 95.86 52867.45 88888.00 2006-09-20 05:42:46.907 263 18226.60 95.87 52867.44 88888.00 2006-09-20 05:42:47.407 263 18226.55 95.95 52867.39 88888.00 2006-09-20 05:42:47.907 263 18226.52 95.96 52867.34 88888.00 2006-09-20 05:42:48.407 263 18226.45 95.95 52867.39 88888.00 2006-09-20 05:42:48.907 263 18226.54 96.03 52867.38 88888.00 2006-09-20 05:42:49.407 263 18226.56 96.06 52867.37 88888.00 2006-09-20 05:42:49.907 263 18226.59 96.09 52867.48 88888.00 2006-09-20 05:42:50.407 263 18226.60 96.06 52867.44 88888.00 2006-09-20 05:42:50.907 263 18226.60 96.02 52867.60 88888.00 2006-09-20 05:42:51.407 263 18226.63 96.05 52867.57 88888.00 2006-09-20 05:42:51.907 263 18226.60 96.00 52867.45 88888.00 2006-09-20 05:42:52.407 263 18226.69 96.01 52867.43 88888.00 2006-09-20 05:42:52.907 263 18226.66 96.04 52867.54 88888.00 2006-09-20 05:42:53.407 263 18226.66 96.10 52867.52 88888.00 2006-09-20 05:42:53.907 263 18226.76 96.09 52867.57 88888.00 2006-09-20 05:42:54.407 263 18226.80 96.04 52867.55 88888.00 2006-09-20 05:42:54.907 263 18226.66 95.99 52867.43 88888.00 2006-09-20 05:42:55.407 263 18226.57 96.06 52867.44 88888.00 2006-09-20 05:42:55.907 263 18226.50 96.04 52867.41 88888.00 2006-09-20 05:42:56.407 263 18226.40 96.00 52867.43 88888.00 2006-09-20 05:42:56.907 263 18226.36 96.03 52867.45 88888.00 2006-09-20 05:42:57.407 263 18226.39 96.03 52867.43 88888.00 2006-09-20 05:42:57.907 263 18226.62 96.06 52867.47 88888.00 2006-09-20 05:42:58.407 263 18226.74 96.07 52867.48 88888.00 2006-09-20 05:42:58.907 263 18226.81 96.00 52867.52 88888.00 2006-09-20 05:42:59.407 263 18226.77 96.00 52867.55 88888.00 2006-09-20 05:42:59.907 263 18226.63 95.94 52867.41 88888.00 2006-09-20 05:43:00.407 263 18226.60 95.90 52867.27 88888.00 2006-09-20 05:43:00.907 263 18226.76 95.86 52867.23 88888.00 2006-09-20 05:43:01.407 263 18226.81 95.91 52867.39 88888.00 2006-09-20 05:43:01.907 263 18226.80 95.89 52867.40 88888.00 2006-09-20 05:43:02.407 263 18226.89 95.89 52867.38 88888.00 2006-09-20 05:43:02.907 263 18226.85 96.07 52867.40 88888.00 2006-09-20 05:43:03.407 263 18226.80 96.12 52867.37 88888.00 2006-09-20 05:43:03.907 263 18226.72 95.94 52867.31 88888.00 2006-09-20 05:43:04.407 263 18226.74 95.89 52867.23 88888.00 2006-09-20 05:43:04.907 263 18226.77 95.92 52867.28 88888.00 2006-09-20 05:43:05.407 263 18226.76 95.94 52867.29 88888.00 2006-09-20 05:43:05.907 263 18226.78 95.89 52867.43 88888.00 2006-09-20 05:43:06.407 263 18226.88 95.85 52867.51 88888.00 2006-09-20 05:43:06.907 263 18226.81 95.85 52867.51 88888.00 2006-09-20 05:43:07.407 263 18226.69 95.87 52867.48 88888.00 2006-09-20 05:43:07.907 263 18226.74 95.91 52867.39 88888.00 2006-09-20 05:43:08.407 263 18226.67 95.98 52867.26 88888.00 2006-09-20 05:43:08.907 263 18226.74 95.86 52867.31 88888.00 2006-09-20 05:43:09.407 263 18226.69 95.85 52867.26 88888.00 2006-09-20 05:43:09.907 263 18226.66 95.78 52867.50 88888.00 2006-09-20 05:43:10.407 263 18226.58 95.83 52867.46 88888.00 2006-09-20 05:43:10.907 263 18226.65 95.85 52867.28 88888.00 2006-09-20 05:43:11.407 263 18226.62 95.83 52867.32 88888.00 2006-09-20 05:43:11.907 263 18226.52 95.84 52867.40 88888.00 2006-09-20 05:43:12.407 263 18226.56 95.78 52867.36 88888.00 2006-09-20 05:43:12.907 263 18226.52 95.71 52867.26 88888.00 2006-09-20 05:43:13.407 263 18226.60 95.67 52867.27 88888.00 2006-09-20 05:43:13.907 263 18226.56 95.70 52867.28 88888.00 2006-09-20 05:43:14.407 263 18226.52 95.70 52867.37 88888.00 2006-09-20 05:43:14.907 263 18226.13 95.80 52867.52 88888.00 2006-09-20 05:43:15.407 263 18226.03 95.85 52867.47 88888.00 2006-09-20 05:43:15.907 263 18225.98 95.89 52867.40 88888.00 2006-09-20 05:43:16.407 263 18226.02 95.74 52867.38 88888.00 2006-09-20 05:43:16.907 263 18226.14 95.76 52867.36 88888.00 2006-09-20 05:43:17.407 263 18226.05 95.79 52867.35 88888.00 2006-09-20 05:43:17.907 263 18225.85 95.78 52867.28 88888.00 2006-09-20 05:43:18.407 263 18225.87 95.78 52867.22 88888.00 2006-09-20 05:43:18.907 263 18225.98 95.79 52867.20 88888.00 2006-09-20 05:43:19.407 263 18226.13 95.80 52867.14 88888.00 2006-09-20 05:43:19.907 263 18226.13 95.81 52867.06 88888.00 2006-09-20 05:43:20.407 263 18226.09 95.80 52867.21 88888.00 2006-09-20 05:43:20.907 263 18226.02 95.70 52867.28 88888.00 2006-09-20 05:43:21.407 263 18226.07 95.71 52867.38 88888.00 2006-09-20 05:43:21.907 263 18225.96 95.72 52867.43 88888.00 2006-09-20 05:43:22.407 263 18225.94 95.81 52867.28 88888.00 2006-09-20 05:43:22.907 263 18226.06 95.94 52867.23 88888.00 2006-09-20 05:43:23.407 263 18226.11 95.77 52867.27 88888.00 2006-09-20 05:43:23.907 263 18225.93 95.74 52867.40 88888.00 2006-09-20 05:43:24.407 263 18225.89 95.73 52867.35 88888.00 2006-09-20 05:43:24.907 263 18226.01 95.75 52867.27 88888.00 2006-09-20 05:43:25.407 263 18225.94 95.81 52867.40 88888.00 2006-09-20 05:43:25.907 263 18225.91 95.85 52867.43 88888.00 2006-09-20 05:43:26.407 263 18225.92 95.75 52867.46 88888.00 2006-09-20 05:43:26.907 263 18225.86 95.71 52867.43 88888.00 2006-09-20 05:43:27.407 263 18225.82 95.75 52867.44 88888.00 2006-09-20 05:43:27.907 263 18225.81 95.70 52867.34 88888.00 2006-09-20 05:43:28.407 263 18225.76 95.69 52867.25 88888.00 2006-09-20 05:43:28.907 263 18225.84 95.69 52867.37 88888.00 2006-09-20 05:43:29.407 263 18225.81 95.69 52867.44 88888.00 2006-09-20 05:43:29.907 263 18225.87 95.70 52867.40 88888.00 2006-09-20 05:43:30.407 263 18225.72 95.69 52867.38 88888.00 2006-09-20 05:43:30.907 263 18225.69 95.75 52867.32 88888.00 2006-09-20 05:43:31.407 263 18225.85 95.77 52867.35 88888.00 2006-09-20 05:43:31.907 263 18225.76 95.76 52867.33 88888.00 2006-09-20 05:43:32.407 263 18225.67 95.82 52867.37 88888.00 2006-09-20 05:43:32.907 263 18225.78 95.76 52867.38 88888.00 2006-09-20 05:43:33.407 263 18225.80 95.80 52867.32 88888.00 2006-09-20 05:43:33.907 263 18225.80 95.85 52867.44 88888.00 2006-09-20 05:43:34.407 263 18225.85 95.84 52867.41 88888.00 2006-09-20 05:43:34.907 263 18225.95 95.85 52867.48 88888.00 2006-09-20 05:43:35.407 263 18225.78 95.85 52867.52 88888.00 2006-09-20 05:43:35.907 263 18225.72 95.89 52867.45 88888.00 2006-09-20 05:43:36.407 263 18225.74 95.87 52867.64 88888.00 2006-09-20 05:43:36.907 263 18225.86 95.90 52867.55 88888.00 2006-09-20 05:43:37.407 263 18225.95 95.84 52867.37 88888.00 2006-09-20 05:43:37.907 263 18225.95 95.85 52867.34 88888.00 2006-09-20 05:43:38.407 263 18225.90 95.82 52867.52 88888.00 2006-09-20 05:43:38.907 263 18225.79 95.79 52867.47 88888.00 2006-09-20 05:43:39.407 263 18225.83 95.83 52867.28 88888.00 2006-09-20 05:43:39.907 263 18225.83 95.91 52867.20 88888.00 2006-09-20 05:43:40.407 263 18226.18 95.95 52867.22 88888.00 2006-09-20 05:43:40.907 263 18226.50 95.91 52867.20 88888.00 2006-09-20 05:43:41.407 263 18226.63 95.85 52867.24 88888.00 2006-09-20 05:43:41.907 263 18226.72 95.89 52867.28 88888.00 2006-09-20 05:43:42.407 263 18226.67 95.85 52867.23 88888.00 2006-09-20 05:43:42.907 263 18226.74 95.82 52867.16 88888.00 2006-09-20 05:43:43.407 263 18226.78 95.81 52867.21 88888.00 2006-09-20 05:43:43.907 263 18226.67 95.84 52867.32 88888.00 2006-09-20 05:43:44.407 263 18226.48 95.85 52867.24 88888.00 2006-09-20 05:43:44.907 263 18226.06 95.84 52867.13 88888.00 2006-09-20 05:43:45.407 263 18225.81 95.78 52867.16 88888.00 2006-09-20 05:43:45.907 263 18225.72 95.82 52867.21 88888.00 2006-09-20 05:43:46.407 263 18225.81 95.84 52867.09 88888.00 2006-09-20 05:43:46.907 263 18225.69 96.00 52867.27 88888.00 2006-09-20 05:43:47.407 263 18225.81 95.88 52867.31 88888.00 2006-09-20 05:43:47.907 263 18225.68 95.89 52867.32 88888.00 2006-09-20 05:43:48.407 263 18225.65 95.94 52867.24 88888.00 2006-09-20 05:43:48.907 263 18225.64 95.92 52867.17 88888.00 2006-09-20 05:43:49.407 263 18225.69 95.86 52867.11 88888.00 2006-09-20 05:43:49.907 263 18225.82 95.86 52867.06 88888.00 2006-09-20 05:43:50.407 263 18225.84 95.80 52867.11 88888.00 2006-09-20 05:43:50.907 263 18225.85 95.73 52867.13 88888.00 2006-09-20 05:43:51.407 263 18225.70 95.77 52867.11 88888.00 2006-09-20 05:43:51.907 263 18225.65 95.74 52867.05 88888.00 2006-09-20 05:43:52.407 263 18225.71 95.75 52867.11 88888.00 2006-09-20 05:43:52.907 263 18225.69 95.74 52867.14 88888.00 2006-09-20 05:43:53.407 263 18225.61 95.98 52867.19 88888.00 2006-09-20 05:43:53.907 263 18225.55 96.18 52867.21 88888.00 2006-09-20 05:43:54.407 263 18225.49 95.89 52867.16 88888.00 2006-09-20 05:43:54.907 263 18225.68 95.68 52867.16 88888.00 2006-09-20 05:43:55.407 263 18225.70 95.73 52867.17 88888.00 2006-09-20 05:43:55.907 263 18225.59 95.79 52867.21 88888.00 2006-09-20 05:43:56.407 263 18225.67 95.85 52867.13 88888.00 2006-09-20 05:43:56.907 263 18225.62 95.82 52867.19 88888.00 2006-09-20 05:43:57.407 263 18225.44 95.78 52867.29 88888.00 2006-09-20 05:43:57.907 263 18225.46 95.78 52867.43 88888.00 2006-09-20 05:43:58.407 263 18225.51 95.82 52867.44 88888.00 2006-09-20 05:43:58.907 263 18225.52 95.87 52867.33 88888.00 2006-09-20 05:43:59.407 263 18225.59 95.92 52867.25 88888.00 2006-09-20 05:43:59.907 263 18225.55 95.92 52867.20 88888.00 2006-09-20 05:44:00.407 263 18225.47 95.90 52867.23 88888.00 2006-09-20 05:44:00.907 263 18225.54 95.85 52867.27 88888.00 2006-09-20 05:44:01.407 263 18225.61 95.77 52867.24 88888.00 2006-09-20 05:44:01.907 263 18225.51 95.75 52867.23 88888.00 2006-09-20 05:44:02.407 263 18225.59 95.80 52867.33 88888.00 2006-09-20 05:44:02.907 263 18225.50 95.81 52867.31 88888.00 2006-09-20 05:44:03.407 263 18225.52 95.78 52867.20 88888.00 2006-09-20 05:44:03.907 263 18225.78 95.78 52867.31 88888.00 2006-09-20 05:44:04.407 263 18225.69 95.81 52867.28 88888.00 2006-09-20 05:44:04.907 263 18225.63 95.83 52867.36 88888.00 2006-09-20 05:44:05.407 263 18225.64 95.84 52867.44 88888.00 2006-09-20 05:44:05.907 263 18225.68 95.82 52867.41 88888.00 2006-09-20 05:44:06.407 263 18225.71 95.88 52867.32 88888.00 2006-09-20 05:44:06.907 263 18225.75 96.17 52867.38 88888.00 2006-09-20 05:44:07.407 263 18225.80 96.23 52867.38 88888.00 2006-09-20 05:44:07.907 263 18225.81 96.26 52867.35 88888.00 2006-09-20 05:44:08.407 263 18225.74 96.23 52867.39 88888.00 2006-09-20 05:44:08.907 263 18226.11 96.07 52867.41 88888.00 2006-09-20 05:44:09.407 263 18226.41 95.89 52867.34 88888.00 2006-09-20 05:44:09.907 263 18226.57 95.87 52867.39 88888.00 2006-09-20 05:44:10.407 263 18226.56 95.81 52867.39 88888.00 2006-09-20 05:44:10.907 263 18226.47 95.78 52867.37 88888.00 2006-09-20 05:44:11.407 263 18226.47 95.92 52867.35 88888.00 2006-09-20 05:44:11.907 263 18226.55 96.26 52867.29 88888.00 2006-09-20 05:44:12.407 263 18226.61 96.32 52867.06 88888.00 2006-09-20 05:44:12.907 263 18226.56 96.14 52867.20 88888.00 2006-09-20 05:44:13.407 263 18226.52 95.98 52867.31 88888.00 2006-09-20 05:44:13.907 263 18226.54 95.92 52867.27 88888.00 2006-09-20 05:44:14.407 263 18226.51 96.04 52867.16 88888.00 2006-09-20 05:44:14.907 263 18226.43 96.13 52867.17 88888.00 2006-09-20 05:44:15.407 263 18226.43 96.02 52867.19 88888.00 2006-09-20 05:44:15.907 263 18226.11 95.92 52867.20 88888.00 2006-09-20 05:44:16.407 263 18225.70 95.94 52867.16 88888.00 2006-09-20 05:44:16.907 263 18225.61 95.90 52867.20 88888.00 2006-09-20 05:44:17.407 263 18225.63 96.17 52867.24 88888.00 2006-09-20 05:44:17.907 263 18225.69 96.33 52867.15 88888.00 2006-09-20 05:44:18.407 263 18225.75 96.35 52867.17 88888.00 2006-09-20 05:44:18.907 263 18225.81 96.26 52867.12 88888.00 2006-09-20 05:44:19.407 263 18225.78 96.22 52867.16 88888.00 2006-09-20 05:44:19.907 263 18225.73 96.17 52867.17 88888.00 2006-09-20 05:44:20.407 263 18225.85 95.96 52867.09 88888.00 2006-09-20 05:44:20.907 263 18225.86 95.88 52867.14 88888.00 2006-09-20 05:44:21.407 263 18225.78 95.87 52867.10 88888.00 2006-09-20 05:44:21.907 263 18225.74 95.80 52867.17 88888.00 2006-09-20 05:44:22.407 263 18225.73 95.78 52867.25 88888.00 2006-09-20 05:44:22.907 263 18225.67 95.79 52867.24 88888.00 2006-09-20 05:44:23.407 263 18225.72 95.71 52867.36 88888.00 2006-09-20 05:44:23.907 263 18225.62 95.70 52867.24 88888.00 2006-09-20 05:44:24.407 263 18225.50 95.69 52867.12 88888.00 2006-09-20 05:44:24.907 263 18225.50 95.68 52867.31 88888.00 2006-09-20 05:44:25.407 263 18225.59 95.73 52867.33 88888.00 2006-09-20 05:44:25.907 263 18225.79 95.75 52867.29 88888.00 2006-09-20 05:44:26.407 263 18225.75 95.76 52867.32 88888.00 2006-09-20 05:44:26.907 263 18225.81 95.98 52867.20 88888.00 2006-09-20 05:44:27.407 263 18225.87 96.20 52867.14 88888.00 2006-09-20 05:44:27.907 263 18225.87 96.25 52867.13 88888.00 2006-09-20 05:44:28.407 263 18225.89 96.00 52867.17 88888.00 2006-09-20 05:44:28.907 263 18225.74 95.83 52867.17 88888.00 2006-09-20 05:44:29.407 263 18225.70 95.85 52867.06 88888.00 2006-09-20 05:44:29.907 263 18225.75 95.84 52867.17 88888.00 2006-09-20 05:44:30.407 263 18225.81 95.86 52867.29 88888.00 2006-09-20 05:44:30.907 263 18225.74 95.90 52867.28 88888.00 2006-09-20 05:44:31.407 263 18225.72 95.89 52867.23 88888.00 2006-09-20 05:44:31.907 263 18225.72 95.89 52867.24 88888.00 2006-09-20 05:44:32.407 263 18225.63 96.03 52867.21 88888.00 2006-09-20 05:44:32.907 263 18225.59 96.25 52867.23 88888.00 2006-09-20 05:44:33.407 263 18225.62 96.06 52867.15 88888.00 2006-09-20 05:44:33.907 263 18225.67 95.99 52867.21 88888.00 2006-09-20 05:44:34.407 263 18225.72 95.94 52867.22 88888.00 2006-09-20 05:44:34.907 263 18225.69 95.92 52867.19 88888.00 2006-09-20 05:44:35.407 263 18225.69 95.88 52867.26 88888.00 2006-09-20 05:44:35.907 263 18225.78 95.86 52867.20 88888.00 2006-09-20 05:44:36.407 263 18225.84 95.85 52867.01 88888.00 2006-09-20 05:44:36.907 263 18225.82 95.92 52867.15 88888.00 2006-09-20 05:44:37.407 263 18225.84 96.01 52867.16 88888.00 2006-09-20 05:44:37.907 263 18225.83 95.77 52867.12 88888.00 2006-09-20 05:44:38.407 263 18225.73 95.71 52867.19 88888.00 2006-09-20 05:44:38.907 263 18225.69 95.76 52867.20 88888.00 2006-09-20 05:44:39.407 263 18225.72 95.82 52867.13 88888.00 2006-09-20 05:44:39.907 263 18225.75 95.82 52867.20 88888.00 2006-09-20 05:44:40.407 263 18225.90 95.82 52867.21 88888.00 2006-09-20 05:44:40.907 263 18225.91 95.88 52867.12 88888.00 2006-09-20 05:44:41.407 263 18225.75 96.12 52866.94 88888.00 2006-09-20 05:44:41.907 263 18225.73 95.95 52867.05 88888.00 2006-09-20 05:44:42.407 263 18225.64 95.81 52867.09 88888.00 2006-09-20 05:44:42.907 263 18225.67 95.82 52867.08 88888.00 2006-09-20 05:44:43.407 263 18225.67 95.84 52867.22 88888.00 2006-09-20 05:44:43.907 263 18225.75 95.82 52867.10 88888.00 2006-09-20 05:44:44.407 263 18225.75 95.82 52867.08 88888.00 2006-09-20 05:44:44.907 263 18225.73 95.82 52867.12 88888.00 2006-09-20 05:44:45.407 263 18225.71 95.88 52867.24 88888.00 2006-09-20 05:44:45.907 263 18225.55 95.85 52867.29 88888.00 2006-09-20 05:44:46.407 263 18225.62 95.87 52867.32 88888.00 2006-09-20 05:44:46.907 263 18225.69 95.89 52867.22 88888.00 2006-09-20 05:44:47.407 263 18225.70 95.86 52867.26 88888.00 2006-09-20 05:44:47.907 263 18225.74 95.83 52867.20 88888.00 2006-09-20 05:44:48.407 263 18225.68 95.87 52867.25 88888.00 2006-09-20 05:44:48.907 263 18225.50 95.84 52867.21 88888.00 2006-09-20 05:44:49.407 263 18225.55 95.87 52867.05 88888.00 2006-09-20 05:44:49.907 263 18225.57 95.96 52867.11 88888.00 2006-09-20 05:44:50.407 263 18225.61 95.92 52867.14 88888.00 2006-09-20 05:44:50.907 263 18225.58 95.94 52867.17 88888.00 2006-09-20 05:44:51.407 263 18225.58 96.16 52867.16 88888.00 2006-09-20 05:44:51.907 263 18225.58 96.15 52867.08 88888.00 2006-09-20 05:44:52.407 263 18225.69 95.99 52867.00 88888.00 2006-09-20 05:44:52.907 263 18225.75 95.98 52867.01 88888.00 2006-09-20 05:44:53.407 263 18225.80 95.98 52867.01 88888.00 2006-09-20 05:44:53.907 263 18226.25 95.96 52867.14 88888.00 2006-09-20 05:44:54.407 263 18226.50 95.96 52867.23 88888.00 2006-09-20 05:44:54.907 263 18226.56 95.88 52867.08 88888.00 2006-09-20 05:44:55.407 263 18226.45 95.91 52867.11 88888.00 2006-09-20 05:44:55.907 263 18226.47 95.89 52866.99 88888.00 2006-09-20 05:44:56.407 263 18226.57 95.88 52867.15 88888.00 2006-09-20 05:44:56.907 263 18226.43 95.87 52867.29 88888.00 2006-09-20 05:44:57.407 263 18225.85 95.88 52867.24 88888.00 2006-09-20 05:44:57.907 263 18225.65 95.92 52867.14 88888.00 2006-09-20 05:44:58.407 263 18225.60 95.91 52867.13 88888.00 2006-09-20 05:44:58.907 263 18225.73 95.96 52867.13 88888.00 2006-09-20 05:44:59.407 263 18225.86 96.06 52867.20 88888.00 2006-09-20 05:44:59.907 263 18225.81 96.01 52867.19 88888.00 2006-09-20 05:45:00.407 263 18225.76 95.96 52867.21 88888.00 2006-09-20 05:45:00.907 263 18225.86 96.00 52867.34 88888.00 2006-09-20 05:45:01.407 263 18225.86 95.95 52867.31 88888.00 2006-09-20 05:45:01.907 263 18225.85 95.94 52867.23 88888.00 2006-09-20 05:45:02.407 263 18225.84 96.22 52867.19 88888.00 2006-09-20 05:45:02.907 263 18225.87 96.16 52867.14 88888.00 2006-09-20 05:45:03.407 263 18225.69 96.02 52867.20 88888.00 2006-09-20 05:45:03.907 263 18225.52 96.03 52867.23 88888.00 2006-09-20 05:45:04.407 263 18225.58 96.09 52867.29 88888.00 2006-09-20 05:45:04.907 263 18225.55 95.98 52867.45 88888.00 2006-09-20 05:45:05.407 263 18225.62 95.98 52867.38 88888.00 2006-09-20 05:45:05.907 263 18225.59 96.02 52867.38 88888.00 2006-09-20 05:45:06.407 263 18225.55 96.33 52867.38 88888.00 2006-09-20 05:45:06.907 263 18225.70 96.30 52867.32 88888.00 2006-09-20 05:45:07.407 263 18225.78 96.17 52867.22 88888.00 2006-09-20 05:45:07.907 263 18225.98 96.25 52867.26 88888.00 2006-09-20 05:45:08.407 263 18226.46 96.43 52867.26 88888.00 2006-09-20 05:45:08.907 263 18226.63 96.54 52867.19 88888.00 2006-09-20 05:45:09.407 263 18226.59 96.52 52867.25 88888.00 2006-09-20 05:45:09.907 263 18226.58 96.30 52867.24 88888.00 2006-09-20 05:45:10.407 263 18226.63 96.21 52867.17 88888.00 2006-09-20 05:45:10.907 263 18226.63 96.09 52867.13 88888.00 2006-09-20 05:45:11.407 263 18226.58 96.25 52867.19 88888.00 2006-09-20 05:45:11.907 263 18226.35 96.26 52867.16 88888.00 2006-09-20 05:45:12.407 263 18225.87 96.04 52867.28 88888.00 2006-09-20 05:45:12.907 263 18225.53 95.98 52867.26 88888.00 2006-09-20 05:45:13.407 263 18225.44 96.04 52867.23 88888.00 2006-09-20 05:45:13.907 263 18225.67 95.97 52867.27 88888.00 2006-09-20 05:45:14.407 263 18225.80 95.84 52867.33 88888.00 2006-09-20 05:45:14.907 263 18225.69 95.88 52867.35 88888.00 2006-09-20 05:45:15.407 263 18225.68 96.08 52867.39 88888.00 2006-09-20 05:45:15.907 263 18225.85 96.35 52867.45 88888.00 2006-09-20 05:45:16.407 263 18225.79 96.44 52867.36 88888.00 2006-09-20 05:45:16.907 263 18225.72 96.50 52867.28 88888.00 2006-09-20 05:45:17.407 263 18225.74 96.41 52867.32 88888.00 2006-09-20 05:45:17.907 263 18225.59 96.41 52867.37 88888.00 2006-09-20 05:45:18.407 263 18225.49 96.25 52867.43 88888.00 2006-09-20 05:45:18.907 263 18225.55 96.10 52867.36 88888.00 2006-09-20 05:45:19.407 263 18225.53 96.05 52867.36 88888.00 2006-09-20 05:45:19.907 263 18225.50 96.05 52867.51 88888.00 2006-09-20 05:45:20.407 263 18225.50 96.08 52867.37 88888.00 2006-09-20 05:45:20.907 263 18225.43 96.01 52867.37 88888.00 2006-09-20 05:45:21.407 263 18225.41 96.00 52867.47 88888.00 2006-09-20 05:45:21.907 263 18225.38 95.99 52867.46 88888.00 2006-09-20 05:45:22.407 263 18225.39 96.04 52867.34 88888.00 2006-09-20 05:45:22.907 263 18225.49 96.16 52867.32 88888.00 2006-09-20 05:45:23.407 263 18225.70 96.49 52867.41 88888.00 2006-09-20 05:45:23.907 263 18225.65 96.34 52867.41 88888.00 2006-09-20 05:45:24.407 263 18225.46 96.10 52867.37 88888.00 2006-09-20 05:45:24.907 263 18225.57 96.05 52867.32 88888.00 2006-09-20 05:45:25.407 263 18225.54 96.16 52867.31 88888.00 2006-09-20 05:45:25.907 263 18225.39 96.07 52867.43 88888.00 2006-09-20 05:45:26.407 263 18225.36 96.00 52867.43 88888.00 2006-09-20 05:45:26.907 263 18225.40 95.97 52867.39 88888.00 2006-09-20 05:45:27.407 263 18225.53 95.95 52867.32 88888.00 2006-09-20 05:45:27.907 263 18225.52 95.94 52867.28 88888.00 2006-09-20 05:45:28.407 263 18225.51 95.96 52867.31 88888.00 2006-09-20 05:45:28.907 263 18225.49 95.97 52867.27 88888.00 2006-09-20 05:45:29.407 263 18225.40 95.87 52867.25 88888.00 2006-09-20 05:45:29.907 263 18225.26 95.85 52867.32 88888.00 2006-09-20 05:45:30.407 263 18225.24 95.88 52867.39 88888.00 2006-09-20 05:45:30.907 263 18225.22 95.85 52867.50 88888.00 2006-09-20 05:45:31.407 263 18225.31 95.92 52867.46 88888.00 2006-09-20 05:45:31.907 263 18225.27 95.92 52867.50 88888.00 2006-09-20 05:45:32.407 263 18225.21 95.94 52867.45 88888.00 2006-09-20 05:45:32.907 263 18225.29 95.94 52867.45 88888.00 2006-09-20 05:45:33.407 263 18225.36 95.99 52867.47 88888.00 2006-09-20 05:45:33.907 263 18225.35 96.02 52867.44 88888.00 2006-09-20 05:45:34.407 263 18225.30 96.01 52867.43 88888.00 2006-09-20 05:45:34.907 263 18225.26 96.02 52867.46 88888.00 2006-09-20 05:45:35.407 263 18224.97 95.94 52867.39 88888.00 2006-09-20 05:45:35.907 263 18224.85 95.91 52867.35 88888.00 2006-09-20 05:45:36.407 263 18224.92 95.85 52867.38 88888.00 2006-09-20 05:45:36.907 263 18225.14 95.88 52867.43 88888.00 2006-09-20 05:45:37.407 263 18225.25 95.94 52867.37 88888.00 2006-09-20 05:45:37.907 263 18225.43 95.94 52867.43 88888.00 2006-09-20 05:45:38.407 263 18225.44 95.94 52867.47 88888.00 2006-09-20 05:45:38.907 263 18225.38 95.87 52867.46 88888.00 2006-09-20 05:45:39.407 263 18225.29 95.82 52867.33 88888.00 2006-09-20 05:45:39.907 263 18225.32 95.86 52867.35 88888.00 2006-09-20 05:45:40.407 263 18225.35 95.92 52867.56 88888.00 2006-09-20 05:45:40.907 263 18225.25 96.12 52867.56 88888.00 2006-09-20 05:45:41.407 263 18225.10 96.14 52867.39 88888.00 2006-09-20 05:45:41.907 263 18225.03 96.14 52867.43 88888.00 2006-09-20 05:45:42.407 263 18225.07 96.07 52867.40 88888.00 2006-09-20 05:45:42.907 263 18225.07 95.90 52867.33 88888.00 2006-09-20 05:45:43.407 263 18224.91 95.83 52867.12 88888.00 2006-09-20 05:45:43.907 263 18225.10 95.83 52867.09 88888.00 2006-09-20 05:45:44.407 263 18225.11 95.89 52867.24 88888.00 2006-09-20 05:45:44.907 263 18225.07 95.81 52867.28 88888.00 2006-09-20 05:45:45.407 263 18225.05 95.77 52867.31 88888.00 2006-09-20 05:45:45.907 263 18225.07 95.81 52867.37 88888.00 2006-09-20 05:45:46.407 263 18225.28 95.87 52867.28 88888.00 2006-09-20 05:45:46.907 263 18225.22 95.86 52867.29 88888.00 2006-09-20 05:45:47.407 263 18225.16 95.87 52867.43 88888.00 2006-09-20 05:45:47.907 263 18225.27 95.84 52867.49 88888.00 2006-09-20 05:45:48.407 263 18225.35 95.94 52867.35 88888.00 2006-09-20 05:45:48.907 263 18225.27 95.91 52867.14 88888.00 2006-09-20 05:45:49.407 263 18225.19 95.81 52867.16 88888.00 2006-09-20 05:45:49.907 263 18225.19 95.81 52867.17 88888.00 2006-09-20 05:45:50.407 263 18225.18 95.98 52867.12 88888.00 2006-09-20 05:45:50.907 263 18225.11 95.94 52867.21 88888.00 2006-09-20 05:45:51.407 263 18225.13 95.92 52867.29 88888.00 2006-09-20 05:45:51.907 263 18225.09 96.06 52867.34 88888.00 2006-09-20 05:45:52.407 263 18225.51 96.09 52867.34 88888.00 2006-09-20 05:45:52.907 263 18225.79 95.88 52867.21 88888.00 2006-09-20 05:45:53.407 263 18225.53 95.84 52867.14 88888.00 2006-09-20 05:45:53.907 263 18225.24 95.83 52867.16 88888.00 2006-09-20 05:45:54.407 263 18225.08 95.79 52867.12 88888.00 2006-09-20 05:45:54.907 263 18225.07 95.82 52867.03 88888.00 2006-09-20 05:45:55.407 263 18225.06 95.83 52867.09 88888.00 2006-09-20 05:45:55.907 263 18225.07 95.77 52867.11 88888.00 2006-09-20 05:45:56.407 263 18225.20 95.82 52867.06 88888.00 2006-09-20 05:45:56.907 263 18225.24 95.78 52867.12 88888.00 2006-09-20 05:45:57.407 263 18225.33 95.84 52867.25 88888.00 2006-09-20 05:45:57.907 263 18225.31 95.83 52867.32 88888.00 2006-09-20 05:45:58.407 263 18225.20 95.79 52867.25 88888.00 2006-09-20 05:45:58.907 263 18225.16 95.80 52867.14 88888.00 2006-09-20 05:45:59.407 263 18225.21 95.87 52867.22 88888.00 2006-09-20 05:45:59.907 263 18225.21 95.88 52867.20 88888.00 2006-09-20 05:46:00.407 263 18225.21 95.88 52867.19 88888.00 2006-09-20 05:46:00.907 263 18225.24 95.94 52867.28 88888.00 2006-09-20 05:46:01.407 263 18225.22 96.08 52867.17 88888.00 2006-09-20 05:46:01.907 263 18225.22 95.87 52867.22 88888.00 2006-09-20 05:46:02.407 263 18225.18 95.78 52867.21 88888.00 2006-09-20 05:46:02.907 263 18225.25 95.82 52867.26 88888.00 2006-09-20 05:46:03.407 263 18225.35 95.82 52867.15 88888.00 2006-09-20 05:46:03.907 263 18225.35 95.92 52867.15 88888.00 2006-09-20 05:46:04.407 263 18225.28 95.94 52867.19 88888.00 2006-09-20 05:46:04.907 263 18225.19 95.91 52867.17 88888.00 2006-09-20 05:46:05.407 263 18225.14 95.99 52867.19 88888.00 2006-09-20 05:46:05.907 263 18225.07 96.25 52867.15 88888.00 2006-09-20 05:46:06.407 263 18225.18 96.31 52867.11 88888.00 2006-09-20 05:46:06.907 263 18225.19 96.12 52867.09 88888.00 2006-09-20 05:46:07.407 263 18225.07 95.94 52867.08 88888.00 2006-09-20 05:46:07.907 263 18225.27 95.91 52867.11 88888.00 2006-09-20 05:46:08.407 263 18225.22 95.91 52867.17 88888.00 2006-09-20 05:46:08.907 263 18225.15 95.87 52867.17 88888.00 2006-09-20 05:46:09.407 263 18225.18 95.86 52867.21 88888.00 2006-09-20 05:46:09.907 263 18225.20 95.86 52867.14 88888.00 2006-09-20 05:46:10.407 263 18225.14 95.84 52867.16 88888.00 2006-09-20 05:46:10.907 263 18225.10 95.90 52867.15 88888.00 2006-09-20 05:46:11.407 263 18225.05 95.87 52867.14 88888.00 2006-09-20 05:46:11.907 263 18225.05 95.84 52867.25 88888.00 2006-09-20 05:46:12.407 263 18225.11 95.97 52867.17 88888.00 2006-09-20 05:46:12.907 263 18225.18 95.99 52867.20 88888.00 2006-09-20 05:46:13.407 263 18225.19 96.25 52867.23 88888.00 2006-09-20 05:46:13.907 263 18225.18 96.25 52867.19 88888.00 2006-09-20 05:46:14.407 263 18225.10 96.00 52867.24 88888.00 2006-09-20 05:46:14.907 263 18225.16 95.98 52867.26 88888.00 2006-09-20 05:46:15.407 263 18225.16 96.04 52867.40 88888.00 2006-09-20 05:46:15.907 263 18225.22 95.96 52867.25 88888.00 2006-09-20 05:46:16.407 263 18225.17 95.97 52867.24 88888.00 2006-09-20 05:46:16.907 263 18225.06 96.05 52867.08 88888.00 2006-09-20 05:46:17.407 263 18225.00 96.28 52866.94 88888.00 2006-09-20 05:46:17.907 263 18225.08 96.07 52867.09 88888.00 2006-09-20 05:46:18.407 263 18225.13 95.89 52867.17 88888.00 2006-09-20 05:46:18.907 263 18225.10 95.86 52867.32 88888.00 2006-09-20 05:46:19.407 263 18225.27 95.88 52867.15 88888.00 2006-09-20 05:46:19.907 263 18225.27 95.86 52867.10 88888.00 2006-09-20 05:46:20.407 263 18225.16 95.95 52867.11 88888.00 2006-09-20 05:46:20.907 263 18225.30 95.89 52867.19 88888.00 2006-09-20 05:46:21.407 263 18225.33 95.84 52867.06 88888.00 2006-09-20 05:46:21.907 263 18225.43 95.82 52867.01 88888.00 2006-09-20 05:46:22.407 263 18225.25 95.92 52867.11 88888.00 2006-09-20 05:46:22.907 263 18225.11 95.90 52867.19 88888.00 2006-09-20 05:46:23.407 263 18225.18 95.92 52867.05 88888.00 2006-09-20 05:46:23.907 263 18225.24 95.94 52867.14 88888.00 2006-09-20 05:46:24.407 263 18224.99 95.87 52867.26 88888.00 2006-09-20 05:46:24.907 263 18224.55 95.87 52867.19 88888.00 2006-09-20 05:46:25.407 263 18224.40 95.89 52867.17 88888.00 2006-09-20 05:46:25.907 263 18224.57 95.96 52867.19 88888.00 2006-09-20 05:46:26.407 263 18225.08 96.03 52867.34 88888.00 2006-09-20 05:46:26.907 263 18225.51 96.06 52867.23 88888.00 2006-09-20 05:46:27.407 263 18225.42 96.06 52867.10 88888.00 2006-09-20 05:46:27.907 263 18225.32 96.02 52867.05 88888.00 2006-09-20 05:46:28.407 263 18225.35 96.01 52867.10 88888.00 2006-09-20 05:46:28.907 263 18225.32 96.16 52867.08 88888.00 2006-09-20 05:46:29.407 263 18225.22 96.33 52867.13 88888.00 2006-09-20 05:46:29.907 263 18225.17 96.31 52867.15 88888.00 2006-09-20 05:46:30.407 263 18225.17 96.08 52867.17 88888.00 2006-09-20 05:46:30.907 263 18225.20 95.96 52867.08 88888.00 2006-09-20 05:46:31.407 263 18225.25 95.97 52867.12 88888.00 2006-09-20 05:46:31.907 263 18225.28 96.01 52867.27 88888.00 2006-09-20 05:46:32.407 263 18225.21 96.06 52867.45 88888.00 2006-09-20 05:46:32.907 263 18224.76 96.28 52867.38 88888.00 2006-09-20 05:46:33.407 263 18224.63 96.12 52867.32 88888.00 2006-09-20 05:46:33.907 263 18224.66 95.98 52867.15 88888.00 2006-09-20 05:46:34.407 263 18224.70 95.96 52867.05 88888.00 2006-09-20 05:46:34.907 263 18225.15 95.89 52867.08 88888.00 2006-09-20 05:46:35.407 263 18225.26 95.90 52867.04 88888.00 2006-09-20 05:46:35.907 263 18225.22 95.94 52867.16 88888.00 2006-09-20 05:46:36.407 263 18225.24 96.00 52867.26 88888.00 2006-09-20 05:46:36.907 263 18225.16 95.95 52867.23 88888.00 2006-09-20 05:46:37.407 263 18225.11 95.96 52867.21 88888.00 2006-09-20 05:46:37.907 263 18225.14 95.92 52867.17 88888.00 2006-09-20 05:46:38.407 263 18225.05 96.04 52867.21 88888.00 2006-09-20 05:46:38.907 263 18225.08 96.15 52867.31 88888.00 2006-09-20 05:46:39.407 263 18225.15 96.15 52867.37 88888.00 2006-09-20 05:46:39.907 263 18225.17 95.99 52867.44 88888.00 2006-09-20 05:46:40.407 263 18225.25 95.85 52867.46 88888.00 2006-09-20 05:46:40.907 263 18225.21 95.82 52867.39 88888.00 2006-09-20 05:46:41.407 263 18225.21 95.79 52867.33 88888.00 2006-09-20 05:46:41.907 263 18225.21 95.76 52867.25 88888.00 2006-09-20 05:46:42.407 263 18225.11 95.73 52867.20 88888.00 2006-09-20 05:46:42.907 263 18224.89 95.71 52867.28 88888.00 2006-09-20 05:46:43.407 263 18224.91 95.77 52867.38 88888.00 2006-09-20 05:46:43.907 263 18224.91 95.77 52867.25 88888.00 2006-09-20 05:46:44.407 263 18224.88 95.77 52867.22 88888.00 2006-09-20 05:46:44.907 263 18224.91 95.78 52867.12 88888.00 2006-09-20 05:46:45.407 263 18224.86 95.79 52867.26 88888.00 2006-09-20 05:46:45.907 263 18224.73 95.81 52867.33 88888.00 2006-09-20 05:46:46.407 263 18224.70 95.77 52867.41 88888.00 2006-09-20 05:46:46.907 263 18224.82 95.80 52867.36 88888.00 2006-09-20 05:46:47.407 263 18224.87 95.88 52867.28 88888.00 2006-09-20 05:46:47.907 263 18224.87 95.85 52867.33 88888.00 2006-09-20 05:46:48.407 263 18224.89 95.83 52867.28 88888.00 2006-09-20 05:46:48.907 263 18224.93 95.80 52867.25 88888.00 2006-09-20 05:46:49.407 263 18225.07 95.80 52867.21 88888.00 2006-09-20 05:46:49.907 263 18224.98 95.85 52867.28 88888.00 2006-09-20 05:46:50.407 263 18224.94 95.92 52867.32 88888.00 2006-09-20 05:46:50.907 263 18224.88 95.99 52867.28 88888.00 2006-09-20 05:46:51.407 263 18224.86 95.92 52867.38 88888.00 2006-09-20 05:46:51.907 263 18224.79 95.84 52867.35 88888.00 2006-09-20 05:46:52.407 263 18224.93 95.87 52867.33 88888.00 2006-09-20 05:46:52.907 263 18225.00 95.86 52867.21 88888.00 2006-09-20 05:46:53.407 263 18224.94 95.79 52867.15 88888.00 2006-09-20 05:46:53.907 263 18224.87 95.84 52867.14 88888.00 2006-09-20 05:46:54.407 263 18224.87 95.83 52867.11 88888.00 2006-09-20 05:46:54.907 263 18224.89 95.76 52867.27 88888.00 2006-09-20 05:46:55.407 263 18224.89 95.69 52867.25 88888.00 2006-09-20 05:46:55.907 263 18224.81 95.73 52867.19 88888.00 2006-09-20 05:46:56.407 263 18224.85 95.77 52867.23 88888.00 2006-09-20 05:46:56.907 263 18224.73 95.84 52867.26 88888.00 2006-09-20 05:46:57.407 263 18224.68 96.01 52867.27 88888.00 2006-09-20 05:46:57.907 263 18224.76 96.00 52867.22 88888.00 2006-09-20 05:46:58.407 263 18224.72 95.84 52867.35 88888.00 2006-09-20 05:46:58.907 263 18224.70 95.83 52867.43 88888.00 2006-09-20 05:46:59.407 263 18224.66 96.17 52867.39 88888.00 2006-09-20 05:46:59.907 263 18224.61 96.37 52867.29 88888.00 2006-09-20 05:47:00.407 263 18224.66 96.18 52867.27 88888.00 2006-09-20 05:47:00.907 263 18224.86 95.96 52867.23 88888.00 2006-09-20 05:47:01.407 263 18224.82 95.97 52867.35 88888.00 2006-09-20 05:47:01.907 263 18224.75 95.95 52867.43 88888.00 2006-09-20 05:47:02.407 263 18224.77 95.89 52867.29 88888.00 2006-09-20 05:47:02.907 263 18224.72 95.94 52867.26 88888.00 2006-09-20 05:47:03.407 263 18224.75 96.01 52867.20 88888.00 2006-09-20 05:47:03.907 263 18224.70 96.24 52867.17 88888.00 2006-09-20 05:47:04.407 263 18224.67 96.11 52867.13 88888.00 2006-09-20 05:47:04.907 263 18224.63 95.84 52867.14 88888.00 2006-09-20 05:47:05.407 263 18224.57 95.84 52867.17 88888.00 2006-09-20 05:47:05.907 263 18224.59 95.86 52867.20 88888.00 2006-09-20 05:47:06.407 263 18224.34 95.89 52867.27 88888.00 2006-09-20 05:47:06.907 263 18224.20 95.96 52867.32 88888.00 2006-09-20 05:47:07.407 263 18224.46 95.95 52867.35 88888.00 2006-09-20 05:47:07.907 263 18224.61 95.97 52867.22 88888.00 2006-09-20 05:47:08.407 263 18224.65 95.95 52867.28 88888.00 2006-09-20 05:47:08.907 263 18225.14 96.00 52867.26 88888.00 2006-09-20 05:47:09.407 263 18225.31 95.98 52867.31 88888.00 2006-09-20 05:47:09.907 263 18225.14 95.92 52867.36 88888.00 2006-09-20 05:47:10.407 263 18224.91 95.98 52867.39 88888.00 2006-09-20 05:47:10.907 263 18224.83 96.02 52867.26 88888.00 2006-09-20 05:47:11.407 263 18224.68 96.04 52867.24 88888.00 2006-09-20 05:47:11.907 263 18224.65 96.13 52867.15 88888.00 2006-09-20 05:47:12.407 263 18224.60 96.23 52867.17 88888.00 2006-09-20 05:47:12.907 263 18224.54 96.26 52867.26 88888.00 2006-09-20 05:47:13.407 263 18224.59 96.13 52867.20 88888.00 2006-09-20 05:47:13.907 263 18224.54 96.11 52867.24 88888.00 2006-09-20 05:47:14.407 263 18224.63 96.13 52867.37 88888.00 2006-09-20 05:47:14.907 263 18224.68 96.12 52867.40 88888.00 2006-09-20 05:47:15.407 263 18224.55 96.19 52867.37 88888.00 2006-09-20 05:47:15.907 263 18224.70 96.26 52867.39 88888.00 2006-09-20 05:47:16.407 263 18224.81 96.44 52867.33 88888.00 2006-09-20 05:47:16.907 263 18224.75 96.29 52867.28 88888.00 2006-09-20 05:47:17.407 263 18224.74 96.24 52867.35 88888.00 2006-09-20 05:47:17.907 263 18224.74 96.18 52867.29 88888.00 2006-09-20 05:47:18.407 263 18224.71 96.18 52867.23 88888.00 2006-09-20 05:47:18.907 263 18224.76 96.28 52867.17 88888.00 2006-09-20 05:47:19.407 263 18224.79 96.32 52867.22 88888.00 2006-09-20 05:47:19.907 263 18224.56 96.24 52867.23 88888.00 2006-09-20 05:47:20.407 263 18224.60 96.20 52867.21 88888.00 2006-09-20 05:47:20.907 263 18224.65 96.25 52867.29 88888.00 2006-09-20 05:47:21.407 263 18224.67 96.28 52867.17 88888.00 2006-09-20 05:47:21.907 263 18224.54 96.30 52867.28 88888.00 2006-09-20 05:47:22.407 263 18224.59 96.25 52867.32 88888.00 2006-09-20 05:47:22.907 263 18224.64 96.21 52867.21 88888.00 2006-09-20 05:47:23.407 263 18224.75 96.18 52867.12 88888.00 2006-09-20 05:47:23.907 263 18224.86 96.24 52867.09 88888.00 2006-09-20 05:47:24.407 263 18224.83 96.28 52867.01 88888.00 2006-09-20 05:47:24.907 263 18224.67 96.31 52867.05 88888.00 2006-09-20 05:47:25.407 263 18224.55 96.31 52867.14 88888.00 2006-09-20 05:47:25.907 263 18224.73 96.25 52867.12 88888.00 2006-09-20 05:47:26.407 263 18224.88 96.24 52867.10 88888.00 2006-09-20 05:47:26.907 263 18225.11 96.29 52867.16 88888.00 2006-09-20 05:47:27.407 263 18225.28 96.24 52867.22 88888.00 2006-09-20 05:47:27.907 263 18225.31 96.16 52867.27 88888.00 2006-09-20 05:47:28.407 263 18225.29 96.18 52867.35 88888.00 2006-09-20 05:47:28.907 263 18225.35 96.20 52867.29 88888.00 2006-09-20 05:47:29.407 263 18225.36 96.24 52867.16 88888.00 2006-09-20 05:47:29.907 263 18225.30 96.26 52867.19 88888.00 2006-09-20 05:47:30.407 263 18225.33 96.28 52867.11 88888.00 2006-09-20 05:47:30.907 263 18225.46 96.36 52867.15 88888.00 2006-09-20 05:47:31.407 263 18225.43 96.66 52867.25 88888.00 2006-09-20 05:47:31.907 263 18225.54 96.67 52867.21 88888.00 2006-09-20 05:47:32.407 263 18225.59 96.40 52867.32 88888.00 2006-09-20 05:47:32.907 263 18225.58 96.30 52867.32 88888.00 2006-09-20 05:47:33.407 263 18225.46 96.20 52867.23 88888.00 2006-09-20 05:47:33.907 263 18225.49 96.35 52867.13 88888.00 2006-09-20 05:47:34.407 263 18225.59 96.44 52867.11 88888.00 2006-09-20 05:47:34.907 263 18225.62 96.30 52867.34 88888.00 2006-09-20 05:47:35.407 263 18225.49 96.35 52867.39 88888.00 2006-09-20 05:47:35.907 263 18225.48 96.36 52867.29 88888.00 2006-09-20 05:47:36.407 263 18225.52 96.34 52867.29 88888.00 2006-09-20 05:47:36.907 263 18225.49 96.32 52867.22 88888.00 2006-09-20 05:47:37.407 263 18225.49 96.31 52867.08 88888.00 2006-09-20 05:47:37.907 263 18225.39 96.34 52867.01 88888.00 2006-09-20 05:47:38.407 263 18225.30 96.30 52867.17 88888.00 2006-09-20 05:47:38.907 263 18225.40 96.25 52867.24 88888.00 2006-09-20 05:47:39.407 263 18225.40 96.37 52867.21 88888.00 2006-09-20 05:47:39.907 263 18225.35 96.57 52867.35 88888.00 2006-09-20 05:47:40.407 263 18225.42 96.33 52867.37 88888.00 2006-09-20 05:47:40.907 263 18225.46 96.10 52867.17 88888.00 2006-09-20 05:47:41.407 263 18225.51 96.19 52867.17 88888.00 2006-09-20 05:47:41.907 263 18225.57 96.21 52867.29 88888.00 2006-09-20 05:47:42.407 263 18225.50 96.11 52867.38 88888.00 2006-09-20 05:47:42.907 263 18225.53 96.11 52867.33 88888.00 2006-09-20 05:47:43.407 263 18225.57 96.19 52867.43 88888.00 2006-09-20 05:47:43.907 263 18225.60 96.17 52867.26 88888.00 2006-09-20 05:47:44.407 263 18225.49 96.11 52867.32 88888.00 2006-09-20 05:47:44.907 263 18225.48 96.16 52867.27 88888.00 2006-09-20 05:47:45.407 263 18225.47 96.21 52867.29 88888.00 2006-09-20 05:47:45.907 263 18225.49 96.25 52867.29 88888.00 2006-09-20 05:47:46.407 263 18225.35 96.30 52867.34 88888.00 2006-09-20 05:47:46.907 263 18225.38 96.29 52867.40 88888.00 2006-09-20 05:47:47.407 263 18225.40 96.52 52867.43 88888.00 2006-09-20 05:47:47.907 263 18225.43 96.68 52867.35 88888.00 2006-09-20 05:47:48.407 263 18225.43 96.72 52867.32 88888.00 2006-09-20 05:47:48.907 263 18225.42 96.47 52867.34 88888.00 2006-09-20 05:47:49.407 263 18225.42 96.26 52867.34 88888.00 2006-09-20 05:47:49.907 263 18225.49 96.39 52867.47 88888.00 2006-09-20 05:47:50.407 263 18225.60 96.28 52867.33 88888.00 2006-09-20 05:47:50.907 263 18225.52 96.19 52867.32 88888.00 2006-09-20 05:47:51.407 263 18225.54 96.16 52867.31 88888.00 2006-09-20 05:47:51.907 263 18225.51 96.13 52867.44 88888.00 2006-09-20 05:47:52.407 263 18225.43 96.22 52867.55 88888.00 2006-09-20 05:47:52.907 263 18225.33 96.26 52867.56 88888.00 2006-09-20 05:47:53.407 263 18225.32 96.21 52867.60 88888.00 2006-09-20 05:47:53.907 263 18225.30 96.24 52867.57 88888.00 2006-09-20 05:47:54.407 263 18225.38 96.26 52867.54 88888.00 2006-09-20 05:47:54.907 263 18225.44 96.21 52867.48 88888.00 2006-09-20 05:47:55.407 263 18225.62 96.20 52867.48 88888.00 2006-09-20 05:47:55.907 263 18225.58 96.19 52867.56 88888.00 2006-09-20 05:47:56.407 263 18225.48 96.23 52867.48 88888.00 2006-09-20 05:47:56.907 263 18225.46 96.18 52867.38 88888.00 2006-09-20 05:47:57.407 263 18225.47 96.14 52867.33 88888.00 2006-09-20 05:47:57.907 263 18225.42 96.14 52867.26 88888.00 2006-09-20 05:47:58.407 263 18225.43 96.18 52867.13 88888.00 2006-09-20 05:47:58.907 263 18225.37 96.18 52867.10 88888.00 2006-09-20 05:47:59.407 263 18225.48 96.17 52867.10 88888.00 2006-09-20 05:47:59.907 263 18225.48 96.21 52867.13 88888.00 2006-09-20 05:48:00.407 263 18225.58 96.20 52867.27 88888.00 2006-09-20 05:48:00.907 263 18225.50 96.26 52867.35 88888.00 2006-09-20 05:48:01.407 263 18225.53 96.22 52867.33 88888.00 2006-09-20 05:48:01.907 263 18225.58 96.21 52867.31 88888.00 2006-09-20 05:48:02.407 263 18225.54 96.21 52867.28 88888.00 2006-09-20 05:48:02.907 263 18225.49 96.26 52867.32 88888.00 2006-09-20 05:48:03.407 263 18225.49 96.19 52867.12 88888.00 2006-09-20 05:48:03.907 263 18225.58 96.18 52867.02 88888.00 2006-09-20 05:48:04.407 263 18225.43 96.26 52867.01 88888.00 2006-09-20 05:48:04.907 263 18225.37 96.20 52867.06 88888.00 2006-09-20 05:48:05.407 263 18225.42 96.20 52867.10 88888.00 2006-09-20 05:48:05.907 263 18225.48 96.22 52867.11 88888.00 2006-09-20 05:48:06.407 263 18225.44 96.22 52867.10 88888.00 2006-09-20 05:48:06.907 263 18225.42 96.17 52867.06 88888.00 2006-09-20 05:48:07.407 263 18225.31 96.14 52867.12 88888.00 2006-09-20 05:48:07.907 263 18225.32 96.17 52867.24 88888.00 2006-09-20 05:48:08.407 263 18225.21 96.17 52867.10 88888.00 2006-09-20 05:48:08.907 263 18225.15 96.14 52867.14 88888.00 2006-09-20 05:48:09.407 263 18225.09 96.10 52867.12 88888.00 2006-09-20 05:48:09.907 263 18225.14 96.14 52867.22 88888.00 2006-09-20 05:48:10.407 263 18225.16 96.11 52867.24 88888.00 2006-09-20 05:48:10.907 263 18225.27 96.16 52867.31 88888.00 2006-09-20 05:48:11.407 263 18225.27 96.22 52867.34 88888.00 2006-09-20 05:48:11.907 263 18225.15 96.21 52867.34 88888.00 2006-09-20 05:48:12.407 263 18225.15 96.21 52867.47 88888.00 2006-09-20 05:48:12.907 263 18225.20 96.26 52867.39 88888.00 2006-09-20 05:48:13.407 263 18225.25 96.23 52867.20 88888.00 2006-09-20 05:48:13.907 263 18224.98 96.26 52867.20 88888.00 2006-09-20 05:48:14.407 263 18224.54 96.30 52867.33 88888.00 2006-09-20 05:48:14.907 263 18224.42 96.35 52867.45 88888.00 2006-09-20 05:48:15.407 263 18224.35 96.34 52867.43 88888.00 2006-09-20 05:48:15.907 263 18224.44 96.42 52867.36 88888.00 2006-09-20 05:48:16.407 263 18224.45 96.51 52867.29 88888.00 2006-09-20 05:48:16.907 263 18224.51 96.48 52867.25 88888.00 2006-09-20 05:48:17.407 263 18224.46 96.43 52867.27 88888.00 2006-09-20 05:48:17.907 263 18224.43 96.43 52867.37 88888.00 2006-09-20 05:48:18.407 263 18224.49 96.44 52867.32 88888.00 2006-09-20 05:48:18.907 263 18224.52 96.42 52867.22 88888.00 2006-09-20 05:48:19.407 263 18224.51 96.38 52867.20 88888.00 2006-09-20 05:48:19.907 263 18224.38 96.40 52867.19 88888.00 2006-09-20 05:48:20.407 263 18224.34 96.44 52867.24 88888.00 2006-09-20 05:48:20.907 263 18224.27 96.50 52867.31 88888.00 2006-09-20 05:48:21.407 263 18224.27 96.53 52867.48 88888.00 2006-09-20 05:48:21.907 263 18224.34 96.57 52867.54 88888.00 2006-09-20 05:48:22.407 263 18224.35 96.65 52867.46 88888.00 2006-09-20 05:48:22.907 263 18224.38 96.69 52867.34 88888.00 2006-09-20 05:48:23.407 263 18224.35 96.73 52867.37 88888.00 2006-09-20 05:48:23.907 263 18224.31 96.72 52867.37 88888.00 2006-09-20 05:48:24.407 263 18224.33 96.69 52867.32 88888.00 2006-09-20 05:48:24.907 263 18224.29 96.75 52867.34 88888.00 2006-09-20 05:48:25.407 263 18224.22 96.69 52867.27 88888.00 2006-09-20 05:48:25.907 263 18224.28 96.71 52867.15 88888.00 2006-09-20 05:48:26.407 263 18224.31 96.77 52867.11 88888.00 2006-09-20 05:48:26.907 263 18224.28 96.75 52867.12 88888.00 2006-09-20 05:48:27.407 263 18224.29 96.70 52867.16 88888.00 2006-09-20 05:48:27.907 263 18224.32 96.73 52867.06 88888.00 2006-09-20 05:48:28.407 263 18224.29 96.66 52867.12 88888.00 2006-09-20 05:48:28.907 263 18224.29 96.69 52867.20 88888.00 2006-09-20 05:48:29.407 263 18224.33 96.78 52867.27 88888.00 2006-09-20 05:48:29.907 263 18224.30 96.70 52867.26 88888.00 2006-09-20 05:48:30.407 263 18224.35 96.65 52867.24 88888.00 2006-09-20 05:48:30.907 263 18224.34 96.61 52867.24 88888.00 2006-09-20 05:48:31.407 263 18224.26 96.62 52867.32 88888.00 2006-09-20 05:48:31.907 263 18224.31 96.58 52867.29 88888.00 2006-09-20 05:48:32.407 263 18224.34 96.66 52867.26 88888.00 2006-09-20 05:48:32.907 263 18224.37 96.71 52867.16 88888.00 2006-09-20 05:48:33.407 263 18224.34 96.75 52867.17 88888.00 2006-09-20 05:48:33.907 263 18224.29 96.68 52867.26 88888.00 2006-09-20 05:48:34.407 263 18224.38 96.75 52867.28 88888.00 2006-09-20 05:48:34.907 263 18224.55 96.71 52867.35 88888.00 2006-09-20 05:48:35.407 263 18224.63 96.70 52867.28 88888.00 2006-09-20 05:48:35.907 263 18224.49 96.73 52867.39 88888.00 2006-09-20 05:48:36.407 263 18224.38 96.79 52867.25 88888.00 2006-09-20 05:48:36.907 263 18224.46 96.78 52867.22 88888.00 2006-09-20 05:48:37.407 263 18224.48 96.81 52867.23 88888.00 2006-09-20 05:48:37.907 263 18224.34 96.88 52867.21 88888.00 2006-09-20 05:48:38.407 263 18224.38 96.96 52867.21 88888.00 2006-09-20 05:48:38.907 263 18224.35 96.92 52867.17 88888.00 2006-09-20 05:48:39.407 263 18224.39 96.97 52867.20 88888.00 2006-09-20 05:48:39.907 263 18224.45 97.17 52867.15 88888.00 2006-09-20 05:48:40.407 263 18224.41 97.31 52867.06 88888.00 2006-09-20 05:48:40.907 263 18224.39 97.21 52866.92 88888.00 2006-09-20 05:48:41.407 263 18224.43 96.97 52866.82 88888.00 2006-09-20 05:48:41.907 263 18224.41 96.92 52867.01 88888.00 2006-09-20 05:48:42.407 263 18224.31 96.86 52867.11 88888.00 2006-09-20 05:48:42.907 263 18224.39 96.88 52867.05 88888.00 2006-09-20 05:48:43.407 263 18224.57 96.86 52866.97 88888.00 2006-09-20 05:48:43.907 263 18224.55 96.79 52867.01 88888.00 2006-09-20 05:48:44.404 263 18224.54 96.85 52867.04 88888.00 2006-09-20 05:48:44.904 263 18224.51 96.92 52867.13 88888.00 2006-09-20 05:48:45.404 263 18224.54 96.85 52867.16 88888.00 2006-09-20 05:48:45.904 263 18224.59 96.80 52867.17 88888.00 2006-09-20 05:48:46.404 263 18224.52 96.85 52867.16 88888.00 2006-09-20 05:48:46.904 263 18224.54 96.77 52867.12 88888.00 2006-09-20 05:48:47.404 263 18224.37 96.73 52867.06 88888.00 2006-09-20 05:48:47.904 263 18224.35 96.80 52867.11 88888.00 2006-09-20 05:48:48.404 263 18224.40 96.79 52867.14 88888.00 2006-09-20 05:48:48.904 263 18224.42 96.77 52867.11 88888.00 2006-09-20 05:48:49.404 263 18224.53 96.82 52867.12 88888.00 2006-09-20 05:48:49.904 263 18224.49 96.94 52867.16 88888.00 2006-09-20 05:48:50.404 263 18224.61 96.94 52867.29 88888.00 2006-09-20 05:48:50.904 263 18224.50 96.84 52867.43 88888.00 2006-09-20 05:48:51.404 263 18224.57 96.79 52867.31 88888.00 2006-09-20 05:48:51.904 263 18224.52 96.80 52867.11 88888.00 2006-09-20 05:48:52.404 263 18224.29 96.83 52867.05 88888.00 2006-09-20 05:48:52.904 263 18224.49 96.84 52866.99 88888.00 2006-09-20 05:48:53.404 263 18224.63 96.77 52867.00 88888.00 2006-09-20 05:48:53.904 263 18224.70 96.85 52867.03 88888.00 2006-09-20 05:48:54.404 263 18224.77 96.95 52867.03 88888.00 2006-09-20 05:48:54.904 263 18224.46 96.87 52867.09 88888.00 2006-09-20 05:48:55.404 263 18224.38 97.00 52867.06 88888.00 2006-09-20 05:48:55.904 263 18224.53 97.20 52867.05 88888.00 2006-09-20 05:48:56.404 263 18224.63 97.01 52867.06 88888.00 2006-09-20 05:48:56.904 263 18224.66 96.85 52867.09 88888.00 2006-09-20 05:48:57.404 263 18224.63 96.85 52867.11 88888.00 2006-09-20 05:48:57.904 263 18224.59 96.98 52866.92 88888.00 2006-09-20 05:48:58.404 263 18224.52 96.89 52866.93 88888.00 2006-09-20 05:48:58.904 263 18224.46 96.83 52867.00 88888.00 2006-09-20 05:48:59.404 263 18224.49 96.96 52867.02 88888.00 2006-09-20 05:48:59.904 263 18224.45 97.26 52866.93 88888.00 2006-09-20 05:49:00.404 263 18224.43 97.20 52867.06 88888.00 2006-09-20 05:49:00.904 263 18224.40 96.88 52866.98 88888.00 2006-09-20 05:49:01.404 263 18224.40 96.88 52866.96 88888.00 2006-09-20 05:49:01.904 263 18224.46 96.91 52867.02 88888.00 2006-09-20 05:49:02.404 263 18224.50 96.94 52866.86 88888.00 2006-09-20 05:49:02.904 263 18224.43 96.87 52866.69 88888.00 2006-09-20 05:49:03.404 263 18224.52 96.88 52866.91 88888.00 2006-09-20 05:49:03.904 263 18224.95 96.88 52866.94 88888.00 2006-09-20 05:49:04.404 263 18225.26 96.86 52866.91 88888.00 2006-09-20 05:49:04.904 263 18225.38 96.86 52866.94 88888.00 2006-09-20 05:49:05.404 263 18225.30 96.87 52866.93 88888.00 2006-09-20 05:49:05.904 263 18224.76 96.84 52867.08 88888.00 2006-09-20 05:49:06.404 263 18224.45 96.81 52867.20 88888.00 2006-09-20 05:49:06.904 263 18224.48 96.81 52867.16 88888.00 2006-09-20 05:49:07.404 263 18224.42 96.86 52867.11 88888.00 2006-09-20 05:49:07.904 263 18224.37 96.86 52867.00 88888.00 2006-09-20 05:49:08.404 263 18224.45 96.89 52867.01 88888.00 2006-09-20 05:49:08.904 263 18224.42 96.92 52866.91 88888.00 2006-09-20 05:49:09.404 263 18224.44 96.91 52866.88 88888.00 2006-09-20 05:49:09.904 263 18224.45 97.02 52866.93 88888.00 2006-09-20 05:49:10.404 263 18224.48 96.87 52867.16 88888.00 2006-09-20 05:49:10.904 263 18224.57 96.89 52867.10 88888.00 2006-09-20 05:49:11.404 263 18224.43 96.88 52867.00 88888.00 2006-09-20 05:49:11.904 263 18224.18 96.92 52867.01 88888.00 2006-09-20 05:49:12.404 263 18224.03 96.89 52867.10 88888.00 2006-09-20 05:49:12.904 263 18224.33 96.84 52867.24 88888.00 2006-09-20 05:49:13.404 263 18224.53 96.89 52867.36 88888.00 2006-09-20 05:49:13.904 263 18224.56 96.90 52867.38 88888.00 2006-09-20 05:49:14.404 263 18224.45 96.95 52867.36 88888.00 2006-09-20 05:49:14.904 263 18224.41 96.94 52867.19 88888.00 2006-09-20 05:49:15.404 263 18224.28 96.99 52867.17 88888.00 2006-09-20 05:49:15.904 263 18224.38 96.92 52867.17 88888.00 2006-09-20 05:49:16.404 263 18224.91 96.91 52867.13 88888.00 2006-09-20 05:49:16.904 263 18225.17 96.92 52867.19 88888.00 2006-09-20 05:49:17.404 263 18225.22 96.98 52867.21 88888.00 2006-09-20 05:49:17.904 263 18225.16 96.99 52867.17 88888.00 2006-09-20 05:49:18.404 263 18225.19 97.00 52867.15 88888.00 2006-09-20 05:49:18.904 263 18225.26 97.07 52867.19 88888.00 2006-09-20 05:49:19.404 263 18225.29 97.08 52867.24 88888.00 2006-09-20 05:49:19.904 263 18225.22 97.09 52867.25 88888.00 2006-09-20 05:49:20.404 263 18225.19 97.10 52867.16 88888.00 2006-09-20 05:49:20.904 263 18225.14 97.11 52867.06 88888.00 2006-09-20 05:49:21.404 263 18225.06 97.17 52867.15 88888.00 2006-09-20 05:49:21.904 263 18225.15 97.10 52867.16 88888.00 2006-09-20 05:49:22.404 263 18225.22 97.12 52867.16 88888.00 2006-09-20 05:49:22.904 263 18225.17 97.26 52867.26 88888.00 2006-09-20 05:49:23.404 263 18225.14 97.13 52867.20 88888.00 2006-09-20 05:49:23.904 263 18224.93 97.00 52867.32 88888.00 2006-09-20 05:49:24.404 263 18224.40 97.01 52867.40 88888.00 2006-09-20 05:49:24.904 263 18224.23 96.99 52867.47 88888.00 2006-09-20 05:49:25.404 263 18224.03 97.01 52867.37 88888.00 2006-09-20 05:49:25.904 263 18224.03 97.06 52867.27 88888.00 2006-09-20 05:49:26.404 263 18224.35 97.05 52867.20 88888.00 2006-09-20 05:49:26.904 263 18224.38 97.00 52867.16 88888.00 2006-09-20 05:49:27.404 263 18224.35 97.20 52867.29 88888.00 2006-09-20 05:49:27.904 263 18224.35 97.18 52867.26 88888.00 2006-09-20 05:49:28.404 263 18224.35 97.08 52867.34 88888.00 2006-09-20 05:49:28.904 263 18224.38 97.08 52867.34 88888.00 2006-09-20 05:49:29.404 263 18224.46 97.07 52867.31 88888.00 2006-09-20 05:49:29.904 263 18224.34 97.02 52867.20 88888.00 2006-09-20 05:49:30.404 263 18224.22 97.03 52867.15 88888.00 2006-09-20 05:49:30.904 263 18224.27 97.01 52867.14 88888.00 2006-09-20 05:49:31.404 263 18224.44 97.00 52867.29 88888.00 2006-09-20 05:49:31.904 263 18224.89 97.07 52867.24 88888.00 2006-09-20 05:49:32.404 263 18225.11 97.13 52867.38 88888.00 2006-09-20 05:49:32.904 263 18225.16 97.16 52867.39 88888.00 2006-09-20 05:49:33.404 263 18225.08 97.15 52867.25 88888.00 2006-09-20 05:49:33.904 263 18224.57 97.12 52867.28 88888.00 2006-09-20 05:49:34.404 263 18224.40 97.10 52867.25 88888.00 2006-09-20 05:49:34.904 263 18224.39 97.06 52867.28 88888.00 2006-09-20 05:49:35.404 263 18224.42 97.05 52867.27 88888.00 2006-09-20 05:49:35.904 263 18224.40 97.08 52867.15 88888.00 2006-09-20 05:49:36.404 263 18224.37 97.15 52867.10 88888.00 2006-09-20 05:49:36.904 263 18224.33 97.13 52867.13 88888.00 2006-09-20 05:49:37.404 263 18224.31 97.07 52867.20 88888.00 2006-09-20 05:49:37.904 263 18224.37 97.16 52867.23 88888.00 2006-09-20 05:49:38.404 263 18224.34 97.18 52867.33 88888.00 2006-09-20 05:49:38.904 263 18224.34 97.21 52867.36 88888.00 2006-09-20 05:49:39.404 263 18224.28 97.14 52867.22 88888.00 2006-09-20 05:49:39.904 263 18224.28 97.10 52867.22 88888.00 2006-09-20 05:49:40.404 263 18224.35 97.13 52867.27 88888.00 2006-09-20 05:49:40.904 263 18224.40 97.24 52867.13 88888.00 2006-09-20 05:49:41.404 263 18224.37 97.53 52866.96 88888.00 2006-09-20 05:49:41.904 263 18224.32 97.58 52866.99 88888.00 2006-09-20 05:49:42.404 263 18224.37 97.42 52867.02 88888.00 2006-09-20 05:49:42.904 263 18224.19 97.51 52867.06 88888.00 2006-09-20 05:49:43.404 263 18224.18 97.64 52867.05 88888.00 2006-09-20 05:49:43.904 263 18224.26 97.67 52867.02 88888.00 2006-09-20 05:49:44.404 263 18224.22 97.65 52867.06 88888.00 2006-09-20 05:49:44.904 263 18224.19 97.49 52867.17 88888.00 2006-09-20 05:49:45.404 263 18224.22 97.29 52867.20 88888.00 2006-09-20 05:49:45.904 263 18224.22 97.19 52867.03 88888.00 2006-09-20 05:49:46.404 263 18224.29 97.19 52866.87 88888.00 2006-09-20 05:49:46.904 263 18224.34 97.23 52866.92 88888.00 2006-09-20 05:49:47.404 263 18224.32 97.23 52866.99 88888.00 2006-09-20 05:49:47.904 263 18224.28 97.26 52866.91 88888.00 2006-09-20 05:49:48.404 263 18224.11 97.25 52866.89 88888.00 2006-09-20 05:49:48.904 263 18224.11 97.17 52866.82 88888.00 2006-09-20 05:49:49.404 263 18224.27 97.12 52866.83 88888.00 2006-09-20 05:49:49.904 263 18224.32 97.20 52866.98 88888.00 2006-09-20 05:49:50.404 263 18224.26 97.42 52866.90 88888.00 2006-09-20 05:49:50.904 263 18224.20 97.40 52866.88 88888.00 2006-09-20 05:49:51.404 263 18224.21 97.24 52866.90 88888.00 2006-09-20 05:49:51.904 263 18224.27 97.24 52866.85 88888.00 2006-09-20 05:49:52.404 263 18224.27 97.23 52866.91 88888.00 2006-09-20 05:49:52.904 263 18224.18 97.16 52866.90 88888.00 2006-09-20 05:49:53.404 263 18224.24 97.14 52866.90 88888.00 2006-09-20 05:49:53.904 263 18224.27 97.15 52866.91 88888.00 2006-09-20 05:49:54.404 263 18224.20 97.24 52866.83 88888.00 2006-09-20 05:49:54.904 263 18224.18 97.22 52866.81 88888.00 2006-09-20 05:49:55.404 263 18223.98 97.21 52866.94 88888.00 2006-09-20 05:49:55.904 263 18223.80 97.26 52866.90 88888.00 2006-09-20 05:49:56.404 263 18223.87 97.23 52866.76 88888.00 2006-09-20 05:49:56.904 263 18224.00 97.21 52866.90 88888.00 2006-09-20 05:49:57.404 263 18224.31 97.31 52866.91 88888.00 2006-09-20 05:49:57.904 263 18224.24 97.55 52867.03 88888.00 2006-09-20 05:49:58.404 263 18224.35 97.69 52867.02 88888.00 2006-09-20 05:49:58.904 263 18224.32 97.66 52867.08 88888.00 2006-09-20 05:49:59.404 263 18224.30 97.62 52866.92 88888.00 2006-09-20 05:49:59.904 263 18224.29 97.53 52866.97 88888.00 2006-09-20 05:50:00.404 263 18224.23 97.37 52867.00 88888.00 2006-09-20 05:50:00.904 263 18224.20 97.32 52866.92 88888.00 2006-09-20 05:50:01.404 263 18224.35 97.22 52866.93 88888.00 2006-09-20 05:50:01.904 263 18224.39 97.20 52866.97 88888.00 2006-09-20 05:50:02.404 263 18224.29 97.20 52866.91 88888.00 2006-09-20 05:50:02.904 263 18224.08 97.18 52866.93 88888.00 2006-09-20 05:50:03.404 263 18224.02 97.17 52866.96 88888.00 2006-09-20 05:50:03.904 263 18224.13 97.24 52866.94 88888.00 2006-09-20 05:50:04.404 263 18224.16 97.24 52866.96 88888.00 2006-09-20 05:50:04.904 263 18224.10 97.28 52867.04 88888.00 2006-09-20 05:50:05.404 263 18224.11 97.23 52866.91 88888.00 2006-09-20 05:50:05.904 263 18224.24 97.22 52866.93 88888.00 2006-09-20 05:50:06.404 263 18224.26 97.21 52866.87 88888.00 2006-09-20 05:50:06.904 263 18224.35 97.30 52866.85 88888.00 2006-09-20 05:50:07.404 263 18224.53 97.29 52866.78 88888.00 2006-09-20 05:50:07.904 263 18224.46 97.23 52866.69 88888.00 2006-09-20 05:50:08.404 263 18224.15 97.31 52866.70 88888.00 2006-09-20 05:50:08.904 263 18223.85 97.43 52866.83 88888.00 2006-09-20 05:50:09.404 263 18223.69 97.68 52866.87 88888.00 2006-09-20 05:50:09.904 263 18224.02 97.72 52866.93 88888.00 2006-09-20 05:50:10.404 263 18224.16 97.52 52866.99 88888.00 2006-09-20 05:50:10.904 263 18224.21 97.43 52867.01 88888.00 2006-09-20 05:50:11.404 263 18224.27 97.44 52866.97 88888.00 2006-09-20 05:50:11.904 263 18224.32 97.49 52866.93 88888.00 2006-09-20 05:50:12.404 263 18224.29 97.47 52866.97 88888.00 2006-09-20 05:50:12.904 263 18224.32 97.44 52867.03 88888.00 2006-09-20 05:50:13.404 263 18224.28 97.49 52866.94 88888.00 2006-09-20 05:50:13.904 263 18224.10 97.58 52866.85 88888.00 2006-09-20 05:50:14.404 263 18224.19 97.57 52866.96 88888.00 2006-09-20 05:50:14.904 263 18224.07 97.50 52866.96 88888.00 2006-09-20 05:50:15.404 263 18224.05 97.67 52866.88 88888.00 2006-09-20 05:50:15.904 263 18224.07 97.75 52867.03 88888.00 2006-09-20 05:50:16.404 263 18224.12 97.57 52867.05 88888.00 2006-09-20 05:50:16.904 263 18224.17 97.52 52867.08 88888.00 2006-09-20 05:50:17.404 263 18224.23 97.57 52867.04 88888.00 2006-09-20 05:50:17.904 263 18224.15 97.57 52867.05 88888.00 2006-09-20 05:50:18.404 263 18224.10 97.61 52867.13 88888.00 2006-09-20 05:50:18.904 263 18224.07 97.55 52867.14 88888.00 2006-09-20 05:50:19.404 263 18224.08 97.53 52867.06 88888.00 2006-09-20 05:50:19.904 263 18224.16 97.54 52867.03 88888.00 2006-09-20 05:50:20.404 263 18224.07 97.73 52866.99 88888.00 2006-09-20 05:50:20.904 263 18224.01 98.02 52867.00 88888.00 2006-09-20 05:50:21.404 263 18224.13 97.89 52867.19 88888.00 2006-09-20 05:50:21.904 263 18224.12 98.00 52867.12 88888.00 2006-09-20 05:50:22.404 263 18224.19 97.97 52866.97 88888.00 2006-09-20 05:50:22.904 263 18224.20 97.67 52867.06 88888.00 2006-09-20 05:50:23.404 263 18224.23 97.79 52867.13 88888.00 2006-09-20 05:50:23.904 263 18224.27 97.98 52867.19 88888.00 2006-09-20 05:50:24.404 263 18224.38 97.99 52867.10 88888.00 2006-09-20 05:50:24.904 263 18224.34 98.00 52867.00 88888.00 2006-09-20 05:50:25.404 263 18224.26 98.04 52867.06 88888.00 2006-09-20 05:50:25.904 263 18224.19 98.10 52867.19 88888.00 2006-09-20 05:50:26.404 263 18224.15 97.87 52867.19 88888.00 2006-09-20 05:50:26.904 263 18224.15 97.74 52867.10 88888.00 2006-09-20 05:50:27.404 263 18224.32 97.77 52866.93 88888.00 2006-09-20 05:50:27.904 263 18224.55 97.81 52867.06 88888.00 2006-09-20 05:50:28.404 263 18224.55 97.81 52867.10 88888.00 2006-09-20 05:50:28.904 263 18224.44 97.75 52867.10 88888.00 2006-09-20 05:50:29.404 263 18224.34 97.77 52867.19 88888.00 2006-09-20 05:50:29.904 263 18224.40 97.82 52867.14 88888.00 2006-09-20 05:50:30.404 263 18224.35 97.84 52867.08 88888.00 2006-09-20 05:50:30.904 263 18224.32 97.84 52867.02 88888.00 2006-09-20 05:50:31.404 263 18224.42 97.91 52866.94 88888.00 2006-09-20 05:50:31.904 263 18224.53 97.97 52867.02 88888.00 2006-09-20 05:50:32.404 263 18224.38 97.94 52867.09 88888.00 2006-09-20 05:50:32.904 263 18224.39 97.92 52866.98 88888.00 2006-09-20 05:50:33.404 263 18224.32 97.98 52866.85 88888.00 2006-09-20 05:50:33.904 263 18224.40 98.06 52866.85 88888.00 2006-09-20 05:50:34.404 263 18224.41 98.08 52866.92 88888.00 2006-09-20 05:50:34.904 263 18224.39 98.06 52867.08 88888.00 2006-09-20 05:50:35.404 263 18224.46 98.05 52867.05 88888.00 2006-09-20 05:50:35.904 263 18224.54 98.09 52866.99 88888.00 2006-09-20 05:50:36.404 263 18224.54 98.13 52867.04 88888.00 2006-09-20 05:50:36.904 263 18224.56 98.06 52867.12 88888.00 2006-09-20 05:50:37.404 263 18224.55 97.99 52867.04 88888.00 2006-09-20 05:50:37.904 263 18224.45 98.08 52866.92 88888.00 2006-09-20 05:50:38.404 263 18224.35 98.00 52866.88 88888.00 2006-09-20 05:50:38.904 263 18224.31 97.95 52866.82 88888.00 2006-09-20 05:50:39.404 263 18224.41 98.04 52867.01 88888.00 2006-09-20 05:50:39.904 263 18224.39 98.06 52867.05 88888.00 2006-09-20 05:50:40.404 263 18224.44 98.00 52867.00 88888.00 2006-09-20 05:50:40.904 263 18224.45 97.98 52867.09 88888.00 2006-09-20 05:50:41.404 263 18224.45 98.10 52867.08 88888.00 2006-09-20 05:50:41.904 263 18224.42 98.00 52867.00 88888.00 2006-09-20 05:50:42.404 263 18224.46 97.96 52867.08 88888.00 2006-09-20 05:50:42.904 263 18224.52 97.95 52867.02 88888.00 2006-09-20 05:50:43.404 263 18224.71 97.91 52867.05 88888.00 2006-09-20 05:50:43.904 263 18224.77 97.90 52867.10 88888.00 2006-09-20 05:50:44.404 263 18224.76 97.84 52867.10 88888.00 2006-09-20 05:50:44.904 263 18224.75 97.90 52867.13 88888.00 2006-09-20 05:50:45.404 263 18224.70 97.94 52867.14 88888.00 2006-09-20 05:50:45.904 263 18224.74 97.90 52867.17 88888.00 2006-09-20 05:50:46.404 263 18224.76 97.91 52867.27 88888.00 2006-09-20 05:50:46.904 263 18224.68 97.87 52867.27 88888.00 2006-09-20 05:50:47.404 263 18224.65 97.85 52867.32 88888.00 2006-09-20 05:50:47.904 263 18224.63 97.87 52867.26 88888.00 2006-09-20 05:50:48.404 263 18224.61 97.86 52867.36 88888.00 2006-09-20 05:50:48.904 263 18224.57 97.92 52867.17 88888.00 2006-09-20 05:50:49.404 263 18224.67 97.86 52867.06 88888.00 2006-09-20 05:50:49.904 263 18224.65 97.83 52867.08 88888.00 2006-09-20 05:50:50.404 263 18224.59 98.03 52867.15 88888.00 2006-09-20 05:50:50.904 263 18224.68 98.22 52867.27 88888.00 2006-09-20 05:50:51.404 263 18224.72 98.23 52867.17 88888.00 2006-09-20 05:50:51.904 263 18224.67 98.18 52867.17 88888.00 2006-09-20 05:50:52.404 263 18224.70 98.16 52867.20 88888.00 2006-09-20 05:50:52.904 263 18224.67 97.92 52867.20 88888.00 2006-09-20 05:50:53.404 263 18224.76 97.75 52867.13 88888.00 2006-09-20 05:50:53.904 263 18224.72 97.80 52867.05 88888.00 2006-09-20 05:50:54.404 263 18224.72 97.84 52867.09 88888.00 2006-09-20 05:50:54.904 263 18224.68 97.89 52867.02 88888.00 2006-09-20 05:50:55.404 263 18224.64 97.99 52867.02 88888.00 2006-09-20 05:50:55.904 263 18224.81 97.87 52866.96 88888.00 2006-09-20 05:50:56.404 263 18224.91 97.79 52867.01 88888.00 2006-09-20 05:50:56.904 263 18224.91 97.74 52867.04 88888.00 2006-09-20 05:50:57.404 263 18224.75 97.76 52867.14 88888.00 2006-09-20 05:50:57.904 263 18224.71 97.79 52867.15 88888.00 2006-09-20 05:50:58.404 263 18224.62 97.81 52867.13 88888.00 2006-09-20 05:50:58.904 263 18224.48 97.80 52867.11 88888.00 2006-09-20 05:50:59.404 263 18224.60 97.82 52867.04 88888.00 2006-09-20 05:50:59.904 263 18224.68 97.77 52867.08 88888.00 2006-09-20 05:51:00.404 263 18224.60 97.76 52867.06 88888.00 2006-09-20 05:51:00.904 263 18224.59 97.79 52867.12 88888.00 2006-09-20 05:51:01.404 263 18224.67 97.88 52867.23 88888.00 2006-09-20 05:51:01.904 263 18224.59 97.80 52867.31 88888.00 2006-09-20 05:51:02.404 263 18224.56 97.85 52867.26 88888.00 2006-09-20 05:51:02.904 263 18224.60 97.75 52867.25 88888.00 2006-09-20 05:51:03.404 263 18224.56 97.74 52867.22 88888.00 2006-09-20 05:51:03.904 263 18224.65 97.90 52867.25 88888.00 2006-09-20 05:51:04.404 263 18224.72 98.07 52867.15 88888.00 2006-09-20 05:51:04.904 263 18224.56 97.82 52867.11 88888.00 2006-09-20 05:51:05.404 263 18224.44 97.72 52866.91 88888.00 2006-09-20 05:51:05.904 263 18224.44 97.76 52866.90 88888.00 2006-09-20 05:51:06.404 263 18224.44 97.78 52867.02 88888.00 2006-09-20 05:51:06.904 263 18224.51 97.81 52867.08 88888.00 2006-09-20 05:51:07.404 263 18224.43 97.89 52867.12 88888.00 2006-09-20 05:51:07.904 263 18224.38 97.91 52867.20 88888.00 2006-09-20 05:51:08.404 263 18224.50 97.96 52867.21 88888.00 2006-09-20 05:51:08.904 263 18224.52 97.98 52867.12 88888.00 2006-09-20 05:51:09.404 263 18224.51 97.92 52866.93 88888.00 2006-09-20 05:51:09.904 263 18224.54 97.91 52867.02 88888.00 2006-09-20 05:51:10.404 263 18224.50 97.84 52867.15 88888.00 2006-09-20 05:51:10.904 263 18224.55 97.90 52867.14 88888.00 2006-09-20 05:51:11.404 263 18224.60 97.92 52867.25 88888.00 2006-09-20 05:51:11.904 263 18224.60 97.91 52867.24 88888.00 2006-09-20 05:51:12.404 263 18224.67 97.94 52867.06 88888.00 2006-09-20 05:51:12.904 263 18224.67 97.92 52867.11 88888.00 2006-09-20 05:51:13.404 263 18224.63 97.97 52867.08 88888.00 2006-09-20 05:51:13.904 263 18224.60 97.95 52866.97 88888.00 2006-09-20 05:51:14.404 263 18224.44 98.01 52867.09 88888.00 2006-09-20 05:51:14.904 263 18224.40 98.10 52867.11 88888.00 2006-09-20 05:51:15.404 263 18224.60 98.07 52867.19 88888.00 2006-09-20 05:51:15.904 263 18225.07 98.10 52867.27 88888.00 2006-09-20 05:51:16.404 263 18225.27 98.36 52867.26 88888.00 2006-09-20 05:51:16.904 263 18225.21 98.45 52867.14 88888.00 2006-09-20 05:51:17.404 263 18225.10 98.26 52867.16 88888.00 2006-09-20 05:51:17.904 263 18225.05 98.21 52867.19 88888.00 2006-09-20 05:51:18.404 263 18225.16 98.17 52867.13 88888.00 2006-09-20 05:51:18.904 263 18225.02 98.11 52867.23 88888.00 2006-09-20 05:51:19.404 263 18224.40 98.16 52867.17 88888.00 2006-09-20 05:51:19.904 263 18224.28 98.16 52867.21 88888.00 2006-09-20 05:51:20.404 263 18224.28 98.07 52867.15 88888.00 2006-09-20 05:51:20.904 263 18224.34 98.03 52867.15 88888.00 2006-09-20 05:51:21.404 263 18224.40 98.00 52867.20 88888.00 2006-09-20 05:51:21.904 263 18224.43 98.06 52867.24 88888.00 2006-09-20 05:51:22.404 263 18224.46 98.07 52867.19 88888.00 2006-09-20 05:51:22.904 263 18224.42 98.10 52867.14 88888.00 2006-09-20 05:51:23.404 263 18224.39 98.11 52867.10 88888.00 2006-09-20 05:51:23.904 263 18224.52 98.22 52867.10 88888.00 2006-09-20 05:51:24.404 263 18224.46 98.41 52867.11 88888.00 2006-09-20 05:51:24.904 263 18224.46 98.34 52867.28 88888.00 2006-09-20 05:51:25.404 263 18224.44 98.05 52867.36 88888.00 2006-09-20 05:51:25.904 263 18224.38 98.04 52867.34 88888.00 2006-09-20 05:51:26.404 263 18224.40 98.30 52867.26 88888.00 2006-09-20 05:51:26.904 263 18224.42 98.16 52867.16 88888.00 2006-09-20 05:51:27.404 263 18224.93 98.09 52867.17 88888.00 2006-09-20 05:51:27.904 263 18225.22 98.05 52867.16 88888.00 2006-09-20 05:51:28.404 263 18225.16 97.96 52867.14 88888.00 2006-09-20 05:51:28.904 263 18224.72 97.94 52867.14 88888.00 2006-09-20 05:51:29.404 263 18224.49 97.96 52867.20 88888.00 2006-09-20 05:51:29.904 263 18224.46 97.98 52867.17 88888.00 2006-09-20 05:51:30.404 263 18224.45 97.98 52867.14 88888.00 2006-09-20 05:51:30.904 263 18224.38 98.03 52867.11 88888.00 2006-09-20 05:51:31.404 263 18224.49 98.01 52867.01 88888.00 2006-09-20 05:51:31.904 263 18224.60 98.02 52866.99 88888.00 2006-09-20 05:51:32.404 263 18224.52 98.09 52866.90 88888.00 2006-09-20 05:51:32.904 263 18224.55 98.08 52866.86 88888.00 2006-09-20 05:51:33.404 263 18224.66 98.04 52866.86 88888.00 2006-09-20 05:51:33.904 263 18224.63 98.03 52867.01 88888.00 2006-09-20 05:51:34.404 263 18224.64 98.08 52867.14 88888.00 2006-09-20 05:51:34.904 263 18224.67 98.08 52867.11 88888.00 2006-09-20 05:51:35.404 263 18224.67 98.04 52867.06 88888.00 2006-09-20 05:51:35.904 263 18224.55 98.05 52866.98 88888.00 2006-09-20 05:51:36.404 263 18224.48 98.01 52867.05 88888.00 2006-09-20 05:51:36.904 263 18224.49 98.05 52866.97 88888.00 2006-09-20 05:51:37.404 263 18224.45 98.13 52867.10 88888.00 2006-09-20 05:51:37.904 263 18224.51 98.18 52867.08 88888.00 2006-09-20 05:51:38.404 263 18224.52 98.29 52866.91 88888.00 2006-09-20 05:51:38.904 263 18224.43 98.41 52867.04 88888.00 2006-09-20 05:51:39.404 263 18224.41 98.23 52867.10 88888.00 2006-09-20 05:51:39.904 263 18224.53 98.14 52866.97 88888.00 2006-09-20 05:51:40.404 263 18224.64 98.08 52866.96 88888.00 2006-09-20 05:51:40.904 263 18224.52 98.23 52866.88 88888.00 2006-09-20 05:51:41.404 263 18224.40 98.38 52866.83 88888.00 2006-09-20 05:51:41.904 263 18224.54 98.29 52866.83 88888.00 2006-09-20 05:51:42.404 263 18224.66 98.19 52866.96 88888.00 2006-09-20 05:51:42.904 263 18224.73 98.13 52866.96 88888.00 2006-09-20 05:51:43.404 263 18224.73 98.09 52866.88 88888.00 2006-09-20 05:51:43.904 263 18224.67 98.30 52866.89 88888.00 2006-09-20 05:51:44.404 263 18224.56 98.26 52866.87 88888.00 2006-09-20 05:51:44.904 263 18224.45 98.13 52866.89 88888.00 2006-09-20 05:51:45.404 263 18224.48 98.09 52866.98 88888.00 2006-09-20 05:51:45.904 263 18224.52 98.12 52867.04 88888.00 2006-09-20 05:51:46.404 263 18224.63 98.16 52867.13 88888.00 2006-09-20 05:51:46.904 263 18224.71 98.04 52867.17 88888.00 2006-09-20 05:51:47.404 263 18224.79 98.17 52867.21 88888.00 2006-09-20 05:51:47.904 263 18224.70 98.13 52867.25 88888.00 2006-09-20 05:51:48.404 263 18224.71 98.07 52867.28 88888.00 2006-09-20 05:51:48.904 263 18224.65 98.13 52867.22 88888.00 2006-09-20 05:51:49.404 263 18224.64 98.11 52867.11 88888.00 2006-09-20 05:51:49.904 263 18224.61 98.11 52867.09 88888.00 2006-09-20 05:51:50.404 263 18224.73 98.19 52867.14 88888.00 2006-09-20 05:51:50.904 263 18224.79 98.18 52867.21 88888.00 2006-09-20 05:51:51.404 263 18224.77 98.16 52867.25 88888.00 2006-09-20 05:51:51.904 263 18224.79 98.14 52867.21 88888.00 2006-09-20 05:51:52.404 263 18224.77 98.12 52867.28 88888.00 2006-09-20 05:51:52.904 263 18224.66 98.10 52867.46 88888.00 2006-09-20 05:51:53.404 263 18224.73 98.13 52867.41 88888.00 2006-09-20 05:51:53.904 263 18224.82 98.11 52867.32 88888.00 2006-09-20 05:51:54.404 263 18224.65 98.16 52867.38 88888.00 2006-09-20 05:51:54.904 263 18224.60 98.21 52867.48 88888.00 2006-09-20 05:51:55.404 263 18224.68 98.24 52867.34 88888.00 2006-09-20 05:51:55.904 263 18224.76 98.20 52867.20 88888.00 2006-09-20 05:51:56.404 263 18224.72 98.23 52867.23 88888.00 2006-09-20 05:51:56.904 263 18224.68 98.24 52867.20 88888.00 2006-09-20 05:51:57.404 263 18224.77 98.41 52867.27 88888.00 2006-09-20 05:51:57.904 263 18224.76 98.69 52867.45 88888.00 2006-09-20 05:51:58.404 263 18224.87 98.48 52867.37 88888.00 2006-09-20 05:51:58.904 263 18224.86 98.29 52867.20 88888.00 2006-09-20 05:51:59.404 263 18224.70 98.35 52867.21 88888.00 2006-09-20 05:51:59.904 263 18224.57 98.49 52867.35 88888.00 2006-09-20 05:52:00.404 263 18224.56 98.42 52867.39 88888.00 2006-09-20 05:52:00.904 263 18224.66 98.35 52867.39 88888.00 2006-09-20 05:52:01.404 263 18224.66 98.39 52867.50 88888.00 2006-09-20 05:52:01.904 263 18224.61 98.39 52867.55 88888.00 2006-09-20 05:52:02.404 263 18224.45 98.41 52867.38 88888.00 2006-09-20 05:52:02.904 263 18224.31 98.50 52867.39 88888.00 2006-09-20 05:52:03.404 263 18224.21 98.72 52867.29 88888.00 2006-09-20 05:52:03.904 263 18224.27 98.80 52867.32 88888.00 2006-09-20 05:52:04.404 263 18224.66 98.63 52867.35 88888.00 2006-09-20 05:52:04.904 263 18224.67 98.44 52867.31 88888.00 2006-09-20 05:52:05.404 263 18224.70 98.47 52867.35 88888.00 2006-09-20 05:52:05.904 263 18224.73 98.46 52867.40 88888.00 2006-09-20 05:52:06.404 263 18224.65 98.54 52867.37 88888.00 2006-09-20 05:52:06.904 263 18224.74 98.54 52867.50 88888.00 2006-09-20 05:52:07.404 263 18224.75 98.54 52867.45 88888.00 2006-09-20 05:52:07.904 263 18224.63 98.45 52867.39 88888.00 2006-09-20 05:52:08.404 263 18224.64 98.46 52867.45 88888.00 2006-09-20 05:52:08.904 263 18224.83 98.52 52867.49 88888.00 2006-09-20 05:52:09.404 263 18224.64 98.52 52867.52 88888.00 2006-09-20 05:52:09.904 263 18224.50 98.49 52867.47 88888.00 2006-09-20 05:52:10.404 263 18224.48 98.52 52867.52 88888.00 2006-09-20 05:52:10.904 263 18224.44 98.52 52867.59 88888.00 2006-09-20 05:52:11.404 263 18224.56 98.57 52867.54 88888.00 2006-09-20 05:52:11.904 263 18224.68 98.59 52867.35 88888.00 2006-09-20 05:52:12.404 263 18224.79 98.52 52867.29 88888.00 2006-09-20 05:52:12.904 263 18224.72 98.65 52867.40 88888.00 2006-09-20 05:52:13.404 263 18224.60 98.57 52867.39 88888.00 2006-09-20 05:52:13.904 263 18224.55 98.45 52867.44 88888.00 2006-09-20 05:52:14.404 263 18224.70 98.41 52867.39 88888.00 2006-09-20 05:52:14.904 263 18224.66 98.54 52867.40 88888.00 2006-09-20 05:52:15.404 263 18224.62 98.80 52867.41 88888.00 2006-09-20 05:52:15.904 263 18224.57 98.71 52867.52 88888.00 2006-09-20 05:52:16.404 263 18224.62 98.64 52867.43 88888.00 2006-09-20 05:52:16.904 263 18224.50 98.62 52867.32 88888.00 2006-09-20 05:52:17.404 263 18224.64 98.52 52867.23 88888.00 2006-09-20 05:52:17.904 263 18224.78 98.49 52867.33 88888.00 2006-09-20 05:52:18.404 263 18224.88 98.48 52867.40 88888.00 2006-09-20 05:52:18.904 263 18224.87 98.42 52867.45 88888.00 2006-09-20 05:52:19.404 263 18224.86 98.41 52867.38 88888.00 2006-09-20 05:52:19.904 263 18224.91 98.41 52867.43 88888.00 2006-09-20 05:52:20.404 263 18225.07 98.45 52867.50 88888.00 2006-09-20 05:52:20.904 263 18225.03 98.45 52867.52 88888.00 2006-09-20 05:52:21.404 263 18225.06 98.39 52867.46 88888.00 2006-09-20 05:52:21.904 263 18224.95 98.39 52867.47 88888.00 2006-09-20 05:52:22.404 263 18224.91 98.45 52867.44 88888.00 2006-09-20 05:52:22.904 263 18224.94 98.43 52867.37 88888.00 2006-09-20 05:52:23.404 263 18224.86 98.42 52867.43 88888.00 2006-09-20 05:52:23.904 263 18224.88 98.39 52867.47 88888.00 2006-09-20 05:52:24.404 263 18224.95 98.37 52867.47 88888.00 2006-09-20 05:52:24.904 263 18224.79 98.42 52867.46 88888.00 2006-09-20 05:52:25.404 263 18224.54 98.37 52867.48 88888.00 2006-09-20 05:52:25.904 263 18224.87 98.35 52867.39 88888.00 2006-09-20 05:52:26.404 263 18225.04 98.42 52867.50 88888.00 2006-09-20 05:52:26.904 263 18225.04 98.48 52867.54 88888.00 2006-09-20 05:52:27.404 263 18225.05 98.43 52867.54 88888.00 2006-09-20 05:52:27.904 263 18225.07 98.41 52867.48 88888.00 2006-09-20 05:52:28.404 263 18225.09 98.42 52867.54 88888.00 2006-09-20 05:52:28.904 263 18225.11 98.39 52867.52 88888.00 2006-09-20 05:52:29.404 263 18224.98 98.43 52867.48 88888.00 2006-09-20 05:52:29.904 263 18225.07 98.49 52867.43 88888.00 2006-09-20 05:52:30.404 263 18225.08 98.49 52867.38 88888.00 2006-09-20 05:52:30.904 263 18225.15 98.70 52867.38 88888.00 2006-09-20 05:52:31.404 263 18225.14 98.62 52867.33 88888.00 2006-09-20 05:52:31.904 263 18225.14 98.45 52867.47 88888.00 2006-09-20 05:52:32.404 263 18225.22 98.46 52867.44 88888.00 2006-09-20 05:52:32.904 263 18225.19 98.43 52867.47 88888.00 2006-09-20 05:52:33.404 263 18225.16 98.47 52867.45 88888.00 2006-09-20 05:52:33.904 263 18225.10 98.51 52867.37 88888.00 2006-09-20 05:52:34.404 263 18224.98 98.41 52867.44 88888.00 2006-09-20 05:52:34.904 263 18225.06 98.40 52867.45 88888.00 2006-09-20 05:52:35.404 263 18225.00 98.41 52867.47 88888.00 2006-09-20 05:52:35.904 263 18224.83 98.45 52867.47 88888.00 2006-09-20 05:52:36.404 263 18224.84 98.55 52867.46 88888.00 2006-09-20 05:52:36.904 263 18224.96 98.51 52867.33 88888.00 2006-09-20 05:52:37.404 263 18224.78 98.58 52867.34 88888.00 2006-09-20 05:52:37.904 263 18224.67 98.80 52867.44 88888.00 2006-09-20 05:52:38.404 263 18224.87 98.84 52867.37 88888.00 2006-09-20 05:52:38.904 263 18224.91 98.53 52867.24 88888.00 2006-09-20 05:52:39.404 263 18224.93 98.37 52867.21 88888.00 2006-09-20 05:52:39.904 263 18225.02 98.33 52867.33 88888.00 2006-09-20 05:52:40.404 263 18225.08 98.32 52867.25 88888.00 2006-09-20 05:52:40.904 263 18225.03 98.34 52867.28 88888.00 2006-09-20 05:52:41.404 263 18225.15 98.33 52867.37 88888.00 2006-09-20 05:52:41.904 263 18225.48 98.39 52867.46 88888.00 2006-09-20 05:52:42.404 263 18225.14 98.42 52867.49 88888.00 2006-09-20 05:52:42.904 263 18224.89 98.49 52867.45 88888.00 2006-09-20 05:52:43.404 263 18224.91 98.50 52867.54 88888.00 2006-09-20 05:52:43.904 263 18225.09 98.49 52867.54 88888.00 2006-09-20 05:52:44.404 263 18225.13 98.44 52867.35 88888.00 2006-09-20 05:52:44.904 263 18225.18 98.39 52867.43 88888.00 2006-09-20 05:52:45.404 263 18225.07 98.31 52867.58 88888.00 2006-09-20 05:52:45.904 263 18224.99 98.31 52867.55 88888.00 2006-09-20 05:52:46.404 263 18224.96 98.32 52867.47 88888.00 2006-09-20 05:52:46.904 263 18224.99 98.31 52867.46 88888.00 2006-09-20 05:52:47.404 263 18224.96 98.30 52867.46 88888.00 2006-09-20 05:52:47.904 263 18224.98 98.37 52867.55 88888.00 2006-09-20 05:52:48.404 263 18224.94 98.37 52867.60 88888.00 2006-09-20 05:52:48.904 263 18224.92 98.33 52867.50 88888.00 2006-09-20 05:52:49.404 263 18224.95 98.35 52867.45 88888.00 2006-09-20 05:52:49.904 263 18225.04 98.39 52867.54 88888.00 2006-09-20 05:52:50.404 263 18225.06 98.33 52867.68 88888.00 2006-09-20 05:52:50.904 263 18225.13 98.35 52867.54 88888.00 2006-09-20 05:52:51.404 263 18225.06 98.34 52867.45 88888.00 2006-09-20 05:52:51.904 263 18225.05 98.33 52867.37 88888.00 2006-09-20 05:52:52.404 263 18225.04 98.32 52867.39 88888.00 2006-09-20 05:52:52.904 263 18224.98 98.24 52867.33 88888.00 2006-09-20 05:52:53.404 263 18224.89 98.30 52867.34 88888.00 2006-09-20 05:52:53.904 263 18224.85 98.50 52867.41 88888.00 2006-09-20 05:52:54.404 263 18224.92 98.35 52867.44 88888.00 2006-09-20 05:52:54.904 263 18224.94 98.29 52867.38 88888.00 2006-09-20 05:52:55.404 263 18225.07 98.48 52867.50 88888.00 2006-09-20 05:52:55.904 263 18224.99 98.62 52867.60 88888.00 2006-09-20 05:52:56.404 263 18224.96 98.53 52867.54 88888.00 2006-09-20 05:52:56.904 263 18224.91 98.41 52867.39 88888.00 2006-09-20 05:52:57.404 263 18224.93 98.34 52867.37 88888.00 2006-09-20 05:52:57.904 263 18224.86 98.30 52867.33 88888.00 2006-09-20 05:52:58.404 263 18224.81 98.30 52867.33 88888.00 2006-09-20 05:52:58.904 263 18224.94 98.25 52867.46 88888.00 2006-09-20 05:52:59.404 263 18225.04 98.29 52867.38 88888.00 2006-09-20 05:52:59.904 263 18225.10 98.28 52867.37 88888.00 2006-09-20 05:53:00.404 263 18225.18 98.50 52867.32 88888.00 2006-09-20 05:53:00.904 263 18225.16 98.55 52867.41 88888.00 2006-09-20 05:53:01.404 263 18225.13 98.58 52867.32 88888.00 2006-09-20 05:53:01.904 263 18224.97 98.64 52867.22 88888.00 2006-09-20 05:53:02.404 263 18224.98 98.70 52867.26 88888.00 2006-09-20 05:53:02.904 263 18225.02 98.72 52867.33 88888.00 2006-09-20 05:53:03.404 263 18224.91 98.66 52867.36 88888.00 2006-09-20 05:53:03.904 263 18224.98 98.65 52867.38 88888.00 2006-09-20 05:53:04.404 263 18225.07 98.72 52867.44 88888.00 2006-09-20 05:53:04.904 263 18225.08 98.65 52867.55 88888.00 2006-09-20 05:53:05.404 263 18224.99 98.38 52867.47 88888.00 2006-09-20 05:53:05.904 263 18224.98 98.50 52867.46 88888.00 2006-09-20 05:53:06.404 263 18224.98 98.71 52867.37 88888.00 2006-09-20 05:53:06.904 263 18224.99 98.63 52867.37 88888.00 2006-09-20 05:53:07.404 263 18225.08 98.44 52867.36 88888.00 2006-09-20 05:53:07.904 263 18225.15 98.34 52867.46 88888.00 2006-09-20 05:53:08.404 263 18225.17 98.30 52867.45 88888.00 2006-09-20 05:53:08.904 263 18225.08 98.33 52867.34 88888.00 2006-09-20 05:53:09.404 263 18225.14 98.28 52867.46 88888.00 2006-09-20 05:53:09.904 263 18225.19 98.31 52867.48 88888.00 2006-09-20 05:53:10.404 263 18225.03 98.37 52867.45 88888.00 2006-09-20 05:53:10.904 263 18225.06 98.36 52867.54 88888.00 2006-09-20 05:53:11.404 263 18225.00 98.32 52867.61 88888.00 2006-09-20 05:53:11.904 263 18225.06 98.32 52867.46 88888.00 2006-09-20 05:53:12.404 263 18225.10 98.42 52867.39 88888.00 2006-09-20 05:53:12.904 263 18225.17 98.37 52867.43 88888.00 2006-09-20 05:53:13.404 263 18225.22 98.32 52867.51 88888.00 2006-09-20 05:53:13.904 263 18225.29 98.33 52867.74 88888.00 2006-09-20 05:53:14.404 263 18225.21 98.35 52867.64 88888.00 2006-09-20 05:53:14.904 263 18225.22 98.31 52867.55 88888.00 2006-09-20 05:53:15.404 263 18225.10 98.30 52867.50 88888.00 2006-09-20 05:53:15.904 263 18224.94 98.36 52867.45 88888.00 2006-09-20 05:53:16.404 263 18225.02 98.33 52867.51 88888.00 2006-09-20 05:53:16.904 263 18224.94 98.34 52867.52 88888.00 2006-09-20 05:53:17.404 263 18224.82 98.35 52867.56 88888.00 2006-09-20 05:53:17.904 263 18224.91 98.42 52867.49 88888.00 2006-09-20 05:53:18.404 263 18224.98 98.36 52867.61 88888.00 2006-09-20 05:53:18.904 263 18225.03 98.56 52867.57 88888.00 2006-09-20 05:53:19.404 263 18224.96 98.74 52867.47 88888.00 2006-09-20 05:53:19.904 263 18225.06 98.76 52867.56 88888.00 2006-09-20 05:53:20.404 263 18225.15 98.72 52867.58 88888.00 2006-09-20 05:53:20.904 263 18225.26 98.51 52867.52 88888.00 2006-09-20 05:53:21.404 263 18225.18 98.41 52867.44 88888.00 2006-09-20 05:53:21.904 263 18225.05 98.34 52867.40 88888.00 2006-09-20 05:53:22.404 263 18225.04 98.33 52867.37 88888.00 2006-09-20 05:53:22.904 263 18225.04 98.35 52867.31 88888.00 2006-09-20 05:53:23.404 263 18224.93 98.48 52867.50 88888.00 2006-09-20 05:53:23.904 263 18225.00 98.68 52867.54 88888.00 2006-09-20 05:53:24.404 263 18224.99 98.46 52867.50 88888.00 2006-09-20 05:53:24.904 263 18225.05 98.33 52867.52 88888.00 2006-09-20 05:53:25.404 263 18225.02 98.29 52867.36 88888.00 2006-09-20 05:53:25.904 263 18225.04 98.41 52867.44 88888.00 2006-09-20 05:53:26.404 263 18225.02 98.45 52867.34 88888.00 2006-09-20 05:53:26.904 263 18224.93 98.65 52867.22 88888.00 2006-09-20 05:53:27.404 263 18225.00 98.54 52867.16 88888.00 2006-09-20 05:53:27.904 263 18224.92 98.39 52867.24 88888.00 2006-09-20 05:53:28.404 263 18225.04 98.37 52867.14 88888.00 2006-09-20 05:53:28.904 263 18225.00 98.39 52867.20 88888.00 2006-09-20 05:53:29.404 263 18224.88 98.41 52867.36 88888.00 2006-09-20 05:53:29.904 263 18224.79 98.43 52867.28 88888.00 2006-09-20 05:53:30.404 263 18224.92 98.48 52867.24 88888.00 2006-09-20 05:53:30.904 263 18224.97 98.47 52867.27 88888.00 2006-09-20 05:53:31.404 263 18224.98 98.46 52867.36 88888.00 2006-09-20 05:53:31.904 263 18225.00 98.65 52867.31 88888.00 2006-09-20 05:53:32.404 263 18224.95 98.63 52867.35 88888.00 2006-09-20 05:53:32.904 263 18224.92 98.42 52867.44 88888.00 2006-09-20 05:53:33.404 263 18225.05 98.35 52867.40 88888.00 2006-09-20 05:53:33.904 263 18225.07 98.35 52867.46 88888.00 2006-09-20 05:53:34.404 263 18225.14 98.44 52867.47 88888.00 2006-09-20 05:53:34.904 263 18225.11 98.50 52867.44 88888.00 2006-09-20 05:53:35.404 263 18225.00 98.45 52867.49 88888.00 2006-09-20 05:53:35.904 263 18224.98 98.47 52867.44 88888.00 2006-09-20 05:53:36.404 263 18225.08 98.44 52867.43 88888.00 2006-09-20 05:53:36.904 263 18225.25 98.42 52867.39 88888.00 2006-09-20 05:53:37.404 263 18225.19 98.42 52867.44 88888.00 2006-09-20 05:53:37.904 263 18225.09 98.45 52867.51 88888.00 2006-09-20 05:53:38.404 263 18225.03 98.41 52867.50 88888.00 2006-09-20 05:53:38.904 263 18225.15 98.43 52867.50 88888.00 2006-09-20 05:53:39.404 263 18225.15 98.65 52867.48 88888.00 2006-09-20 05:53:39.904 263 18225.05 98.47 52867.56 88888.00 2006-09-20 05:53:40.404 263 18225.05 98.42 52867.43 88888.00 2006-09-20 05:53:40.904 263 18224.95 98.39 52867.35 88888.00 2006-09-20 05:53:41.404 263 18224.87 98.40 52867.31 88888.00 2006-09-20 05:53:41.904 263 18225.07 98.41 52867.40 88888.00 2006-09-20 05:53:42.404 263 18225.09 98.45 52867.54 88888.00 2006-09-20 05:53:42.904 263 18225.11 98.48 52867.51 88888.00 2006-09-20 05:53:43.404 263 18225.09 98.52 52867.57 88888.00 2006-09-20 05:53:43.904 263 18225.07 98.57 52867.44 88888.00 2006-09-20 05:53:44.404 263 18224.94 98.55 52867.34 88888.00 2006-09-20 05:53:44.904 263 18224.92 98.52 52867.36 88888.00 2006-09-20 05:53:45.404 263 18224.99 98.59 52867.31 88888.00 2006-09-20 05:53:45.904 263 18225.11 98.65 52867.33 88888.00 2006-09-20 05:53:46.404 263 18225.07 98.66 52867.45 88888.00 2006-09-20 05:53:46.904 263 18225.06 98.57 52867.31 88888.00 2006-09-20 05:53:47.404 263 18225.08 98.57 52867.22 88888.00 2006-09-20 05:53:47.904 263 18225.11 98.68 52867.31 88888.00 2006-09-20 05:53:48.404 263 18225.29 98.63 52867.47 88888.00 2006-09-20 05:53:48.904 263 18225.25 98.61 52867.35 88888.00 2006-09-20 05:53:49.404 263 18225.17 98.67 52867.29 88888.00 2006-09-20 05:53:49.904 263 18225.03 98.71 52867.17 88888.00 2006-09-20 05:53:50.404 263 18225.04 98.69 52867.22 88888.00 2006-09-20 05:53:50.904 263 18224.93 98.63 52867.39 88888.00 2006-09-20 05:53:51.404 263 18224.96 98.62 52867.28 88888.00 2006-09-20 05:53:51.904 263 18225.03 98.62 52867.29 88888.00 2006-09-20 05:53:52.404 263 18225.07 98.62 52867.32 88888.00 2006-09-20 05:53:52.904 263 18225.13 98.68 52867.27 88888.00 2006-09-20 05:53:53.404 263 18225.03 98.70 52867.22 88888.00 2006-09-20 05:53:53.904 263 18224.95 98.64 52867.26 88888.00 2006-09-20 05:53:54.404 263 18224.99 98.62 52867.36 88888.00 2006-09-20 05:53:54.904 263 18225.08 98.68 52867.46 88888.00 2006-09-20 05:53:55.404 263 18225.11 98.65 52867.48 88888.00 2006-09-20 05:53:55.904 263 18225.11 98.66 52867.49 88888.00 2006-09-20 05:53:56.404 263 18225.17 98.73 52867.49 88888.00 2006-09-20 05:53:56.904 263 18225.16 98.68 52867.37 88888.00 2006-09-20 05:53:57.404 263 18225.20 98.70 52867.36 88888.00 2006-09-20 05:53:57.904 263 18225.25 98.74 52867.45 88888.00 2006-09-20 05:53:58.404 263 18225.24 98.81 52867.44 88888.00 2006-09-20 05:53:58.904 263 18225.13 98.80 52867.39 88888.00 2006-09-20 05:53:59.404 263 18225.21 98.84 52867.43 88888.00 2006-09-20 05:53:59.904 263 18225.26 98.81 52867.34 88888.00 2006-09-20 05:54:00.404 263 18225.19 98.81 52867.38 88888.00 2006-09-20 05:54:00.904 263 18225.03 98.76 52867.49 88888.00 2006-09-20 05:54:01.404 263 18225.06 98.80 52867.47 88888.00 2006-09-20 05:54:01.904 263 18225.14 98.81 52867.41 88888.00 2006-09-20 05:54:02.404 263 18225.09 98.84 52867.29 88888.00 2006-09-20 05:54:02.904 263 18225.27 98.87 52867.32 88888.00 2006-09-20 05:54:03.404 263 18225.32 98.89 52867.43 88888.00 2006-09-20 05:54:03.904 263 18225.30 98.94 52867.54 88888.00 2006-09-20 05:54:04.404 263 18224.94 98.87 52867.54 88888.00 2006-09-20 05:54:04.904 263 18224.96 98.81 52867.46 88888.00 2006-09-20 05:54:05.404 263 18225.21 98.86 52867.51 88888.00 2006-09-20 05:54:05.904 263 18225.28 99.05 52867.41 88888.00 2006-09-20 05:54:06.404 263 18225.22 99.10 52867.34 88888.00 2006-09-20 05:54:06.904 263 18225.17 98.82 52867.33 88888.00 2006-09-20 05:54:07.404 263 18225.25 98.82 52867.37 88888.00 2006-09-20 05:54:07.904 263 18225.39 98.82 52867.46 88888.00 2006-09-20 05:54:08.404 263 18225.60 98.84 52867.41 88888.00 2006-09-20 05:54:08.904 263 18225.57 98.81 52867.36 88888.00 2006-09-20 05:54:09.404 263 18225.39 98.85 52867.52 88888.00 2006-09-20 05:54:09.904 263 18225.37 98.84 52867.49 88888.00 2006-09-20 05:54:10.404 263 18225.33 98.92 52867.41 88888.00 2006-09-20 05:54:10.904 263 18225.29 98.94 52867.41 88888.00 2006-09-20 05:54:11.404 263 18225.44 98.88 52867.29 88888.00 2006-09-20 05:54:11.904 263 18225.42 98.97 52867.23 88888.00 2006-09-20 05:54:12.404 263 18225.53 98.98 52867.29 88888.00 2006-09-20 05:54:12.904 263 18225.63 98.97 52867.34 88888.00 2006-09-20 05:54:13.404 263 18225.62 99.04 52867.50 88888.00 2006-09-20 05:54:13.904 263 18225.75 99.32 52867.52 88888.00 2006-09-20 05:54:14.404 263 18225.65 99.43 52867.50 88888.00 2006-09-20 05:54:14.904 263 18225.62 99.29 52867.51 88888.00 2006-09-20 05:54:15.404 263 18225.62 98.99 52867.48 88888.00 2006-09-20 05:54:15.904 263 18225.67 98.91 52867.39 88888.00 2006-09-20 05:54:16.404 263 18225.49 98.95 52867.36 88888.00 2006-09-20 05:54:16.904 263 18225.49 98.96 52867.48 88888.00 2006-09-20 05:54:17.404 263 18225.52 98.95 52867.55 88888.00 2006-09-20 05:54:17.904 263 18225.46 99.19 52867.56 88888.00 2006-09-20 05:54:18.404 263 18225.42 99.25 52867.49 88888.00 2006-09-20 05:54:18.904 263 18225.43 99.17 52867.56 88888.00 2006-09-20 05:54:19.404 263 18225.52 98.96 52867.68 88888.00 2006-09-20 05:54:19.904 263 18225.65 98.91 52867.59 88888.00 2006-09-20 05:54:20.404 263 18225.69 98.87 52867.35 88888.00 2006-09-20 05:54:20.904 263 18225.70 98.96 52867.50 88888.00 2006-09-20 05:54:21.404 263 18225.69 98.94 52867.46 88888.00 2006-09-20 05:54:21.904 263 18225.69 98.94 52867.40 88888.00 2006-09-20 05:54:22.404 263 18225.59 99.00 52867.46 88888.00 2006-09-20 05:54:22.904 263 18225.60 98.98 52867.47 88888.00 2006-09-20 05:54:23.404 263 18225.71 98.92 52867.36 88888.00 2006-09-20 05:54:23.904 263 18225.79 98.88 52867.26 88888.00 2006-09-20 05:54:24.404 263 18225.60 98.85 52867.24 88888.00 2006-09-20 05:54:24.904 263 18225.33 98.85 52867.16 88888.00 2006-09-20 05:54:25.404 263 18225.40 98.82 52867.23 88888.00 2006-09-20 05:54:25.904 263 18225.43 98.81 52867.32 88888.00 2006-09-20 05:54:26.404 263 18225.52 98.92 52867.32 88888.00 2006-09-20 05:54:26.904 263 18225.60 98.87 52867.40 88888.00 2006-09-20 05:54:27.404 263 18225.46 99.01 52867.49 88888.00 2006-09-20 05:54:27.904 263 18225.46 99.15 52867.57 88888.00 2006-09-20 05:54:28.404 263 18225.58 98.85 52867.64 88888.00 2006-09-20 05:54:28.904 263 18225.72 98.82 52867.51 88888.00 2006-09-20 05:54:29.404 263 18225.76 98.84 52867.55 88888.00 2006-09-20 05:54:29.904 263 18225.73 98.88 52867.60 88888.00 2006-09-20 05:54:30.404 263 18225.69 98.90 52867.59 88888.00 2006-09-20 05:54:30.904 263 18225.72 98.90 52867.50 88888.00 2006-09-20 05:54:31.404 263 18225.64 98.88 52867.46 88888.00 2006-09-20 05:54:31.904 263 18225.69 98.94 52867.51 88888.00 2006-09-20 05:54:32.404 263 18225.62 98.97 52867.58 88888.00 2006-09-20 05:54:32.904 263 18225.58 98.96 52867.57 88888.00 2006-09-20 05:54:33.404 263 18225.50 98.84 52867.57 88888.00 2006-09-20 05:54:33.904 263 18225.53 98.82 52867.70 88888.00 2006-09-20 05:54:34.404 263 18225.58 98.91 52867.61 88888.00 2006-09-20 05:54:34.904 263 18225.59 98.88 52867.52 88888.00 2006-09-20 05:54:35.404 263 18225.42 98.98 52867.56 88888.00 2006-09-20 05:54:35.904 263 18225.40 99.07 52867.62 88888.00 2006-09-20 05:54:36.404 263 18225.51 99.18 52867.62 88888.00 2006-09-20 05:54:36.904 263 18225.42 99.01 52867.62 88888.00 2006-09-20 05:54:37.404 263 18225.47 98.95 52867.60 88888.00 2006-09-20 05:54:37.904 263 18225.49 98.96 52867.49 88888.00 2006-09-20 05:54:38.404 263 18225.44 98.94 52867.50 88888.00 2006-09-20 05:54:38.904 263 18225.49 98.90 52867.50 88888.00 2006-09-20 05:54:39.404 263 18225.53 98.90 52867.47 88888.00 2006-09-20 05:54:39.904 263 18225.39 98.88 52867.50 88888.00 2006-09-20 05:54:40.404 263 18225.57 98.91 52867.55 88888.00 2006-09-20 05:54:40.904 263 18225.54 98.91 52867.61 88888.00 2006-09-20 05:54:41.404 263 18225.60 98.92 52867.68 88888.00 2006-09-20 05:54:41.904 263 18225.68 98.94 52867.61 88888.00 2006-09-20 05:54:42.404 263 18225.59 98.85 52867.67 88888.00 2006-09-20 05:54:42.904 263 18225.53 98.92 52867.71 88888.00 2006-09-20 05:54:43.404 263 18225.43 98.92 52867.67 88888.00 2006-09-20 05:54:43.904 263 18225.33 98.89 52867.61 88888.00 2006-09-20 05:54:44.404 263 18225.28 98.91 52867.61 88888.00 2006-09-20 05:54:44.904 263 18225.33 98.92 52867.55 88888.00 2006-09-20 05:54:45.404 263 18225.38 99.00 52867.52 88888.00 2006-09-20 05:54:45.904 263 18225.33 98.98 52867.61 88888.00 2006-09-20 05:54:46.404 263 18225.33 99.00 52867.58 88888.00 2006-09-20 05:54:46.904 263 18225.42 99.01 52867.57 88888.00 2006-09-20 05:54:47.404 263 18225.33 98.99 52867.60 88888.00 2006-09-20 05:54:47.904 263 18225.37 99.23 52867.56 88888.00 2006-09-20 05:54:48.404 263 18225.38 99.07 52867.58 88888.00 2006-09-20 05:54:48.904 263 18225.43 98.96 52867.60 88888.00 2006-09-20 05:54:49.404 263 18225.49 98.97 52867.80 88888.00 2006-09-20 05:54:49.904 263 18225.51 99.04 52867.73 88888.00 2006-09-20 05:54:50.404 263 18225.42 99.19 52867.73 88888.00 2006-09-20 05:54:50.904 263 18225.31 99.24 52867.83 88888.00 2006-09-20 05:54:51.404 263 18225.28 99.03 52867.69 88888.00 2006-09-20 05:54:51.904 263 18225.28 99.01 52867.55 88888.00 2006-09-20 05:54:52.404 263 18225.29 99.00 52867.55 88888.00 2006-09-20 05:54:52.904 263 18225.47 98.99 52867.40 88888.00 2006-09-20 05:54:53.404 263 18225.49 99.02 52867.28 88888.00 2006-09-20 05:54:53.904 263 18225.36 99.02 52867.27 88888.00 2006-09-20 05:54:54.404 263 18225.29 99.07 52867.38 88888.00 2006-09-20 05:54:54.904 263 18225.31 99.03 52867.51 88888.00 2006-09-20 05:54:55.404 263 18225.30 99.03 52867.55 88888.00 2006-09-20 05:54:55.904 263 18225.16 99.16 52867.40 88888.00 2006-09-20 05:54:56.404 263 18225.25 99.12 52867.37 88888.00 2006-09-20 05:54:56.904 263 18225.32 98.97 52867.46 88888.00 2006-09-20 05:54:57.404 263 18225.33 98.98 52867.45 88888.00 2006-09-20 05:54:57.904 263 18225.43 98.96 52867.40 88888.00 2006-09-20 05:54:58.404 263 18225.51 98.87 52867.34 88888.00 2006-09-20 05:54:58.904 263 18225.49 98.98 52867.35 88888.00 2006-09-20 05:54:59.404 263 18225.49 99.16 52867.24 88888.00 2006-09-20 05:54:59.904 263 18225.60 99.05 52867.20 88888.00 2006-09-20 05:55:00.404 263 18225.60 98.94 52867.26 88888.00 2006-09-20 05:55:00.904 263 18225.67 98.91 52867.33 88888.00 2006-09-20 05:55:01.404 263 18225.59 98.95 52867.38 88888.00 2006-09-20 05:55:01.904 263 18225.50 99.02 52867.38 88888.00 2006-09-20 05:55:02.404 263 18225.48 99.24 52867.36 88888.00 2006-09-20 05:55:02.904 263 18225.55 99.18 52867.35 88888.00 2006-09-20 05:55:03.404 263 18225.63 99.00 52867.47 88888.00 2006-09-20 05:55:03.904 263 18225.63 99.00 52867.50 88888.00 2006-09-20 05:55:04.404 263 18225.67 98.97 52867.48 88888.00 2006-09-20 05:55:04.904 263 18225.72 98.92 52867.47 88888.00 2006-09-20 05:55:05.404 263 18225.63 99.00 52867.41 88888.00 2006-09-20 05:55:05.904 263 18225.60 98.99 52867.48 88888.00 2006-09-20 05:55:06.404 263 18225.70 99.02 52867.69 88888.00 2006-09-20 05:55:06.904 263 18225.78 99.12 52867.68 88888.00 2006-09-20 05:55:07.404 263 18225.86 99.09 52867.63 88888.00 2006-09-20 05:55:07.904 263 18225.95 99.07 52867.61 88888.00 2006-09-20 05:55:08.404 263 18225.89 99.16 52867.63 88888.00 2006-09-20 05:55:08.904 263 18225.93 99.10 52867.81 88888.00 2006-09-20 05:55:09.404 263 18226.00 99.05 52867.71 88888.00 2006-09-20 05:55:09.904 263 18226.06 99.03 52867.54 88888.00 2006-09-20 05:55:10.404 263 18226.07 99.01 52867.59 88888.00 2006-09-20 05:55:10.904 263 18226.11 99.09 52867.57 88888.00 2006-09-20 05:55:11.404 263 18226.15 99.40 52867.40 88888.00 2006-09-20 05:55:11.904 263 18226.26 99.33 52867.46 88888.00 2006-09-20 05:55:12.404 263 18226.29 99.15 52867.49 88888.00 2006-09-20 05:55:12.904 263 18226.19 99.03 52867.55 88888.00 2006-09-20 05:55:13.404 263 18226.12 99.04 52867.58 88888.00 2006-09-20 05:55:13.904 263 18226.07 99.05 52867.67 88888.00 2006-09-20 05:55:14.404 263 18226.08 99.08 52867.72 88888.00 2006-09-20 05:55:14.904 263 18226.00 99.07 52867.71 88888.00 2006-09-20 05:55:15.404 263 18226.08 99.02 52867.77 88888.00 2006-09-20 05:55:15.904 263 18226.12 99.23 52867.64 88888.00 2006-09-20 05:55:16.404 263 18225.95 99.44 52867.49 88888.00 2006-09-20 05:55:16.904 263 18225.90 99.48 52867.47 88888.00 2006-09-20 05:55:17.404 263 18225.75 99.29 52867.50 88888.00 2006-09-20 05:55:17.904 263 18225.72 99.20 52867.55 88888.00 2006-09-20 05:55:18.404 263 18225.70 99.15 52867.45 88888.00 2006-09-20 05:55:18.904 263 18225.69 99.12 52867.36 88888.00 2006-09-20 05:55:19.404 263 18225.60 99.10 52867.51 88888.00 2006-09-20 05:55:19.904 263 18225.70 99.11 52867.64 88888.00 2006-09-20 05:55:20.404 263 18225.80 99.12 52867.63 88888.00 2006-09-20 05:55:20.904 263 18225.83 99.17 52867.70 88888.00 2006-09-20 05:55:21.404 263 18225.74 99.25 52867.61 88888.00 2006-09-20 05:55:21.904 263 18225.69 99.34 52867.50 88888.00 2006-09-20 05:55:22.404 263 18225.80 99.17 52867.49 88888.00 2006-09-20 05:55:22.904 263 18225.75 99.11 52867.56 88888.00 2006-09-20 05:55:23.404 263 18225.78 99.30 52867.58 88888.00 2006-09-20 05:55:23.904 263 18225.78 99.15 52867.56 88888.00 2006-09-20 05:55:24.404 263 18225.84 99.12 52867.61 88888.00 2006-09-20 05:55:24.904 263 18225.86 99.14 52867.55 88888.00 2006-09-20 05:55:25.404 263 18225.98 99.26 52867.54 88888.00 2006-09-20 05:55:25.904 263 18225.96 99.53 52867.57 88888.00 2006-09-20 05:55:26.404 263 18225.83 99.59 52867.58 88888.00 2006-09-20 05:55:26.904 263 18226.18 99.61 52867.68 88888.00 2006-09-20 05:55:27.404 263 18226.60 99.61 52867.70 88888.00 2006-09-20 05:55:27.904 263 18226.56 99.57 52867.68 88888.00 2006-09-20 05:55:28.404 263 18226.35 99.64 52867.63 88888.00 2006-09-20 05:55:28.904 263 18226.25 99.46 52867.63 88888.00 2006-09-20 05:55:29.404 263 18226.13 99.39 52867.60 88888.00 2006-09-20 05:55:29.904 263 18225.98 99.30 52867.64 88888.00 2006-09-20 05:55:30.404 263 18225.93 99.31 52867.51 88888.00 2006-09-20 05:55:30.904 263 18226.19 99.26 52867.56 88888.00 2006-09-20 05:55:31.404 263 18226.13 99.30 52867.66 88888.00 2006-09-20 05:55:31.904 263 18225.93 99.30 52867.52 88888.00 2006-09-20 05:55:32.404 263 18225.91 99.33 52867.48 88888.00 2006-09-20 05:55:32.904 263 18225.91 99.34 52867.46 88888.00 2006-09-20 05:55:33.404 263 18225.80 99.26 52867.40 88888.00 2006-09-20 05:55:33.904 263 18225.65 99.49 52867.47 88888.00 2006-09-20 05:55:34.404 263 18225.87 99.49 52867.41 88888.00 2006-09-20 05:55:34.904 263 18225.86 99.28 52867.40 88888.00 2006-09-20 05:55:35.404 263 18225.93 99.25 52867.54 88888.00 2006-09-20 05:55:35.904 263 18225.89 99.47 52867.62 88888.00 2006-09-20 05:55:36.404 263 18225.89 99.66 52867.63 88888.00 2006-09-20 05:55:36.904 263 18225.97 99.79 52867.55 88888.00 2006-09-20 05:55:37.404 263 18226.00 99.56 52867.54 88888.00 2006-09-20 05:55:37.904 263 18225.86 99.36 52867.48 88888.00 2006-09-20 05:55:38.404 263 18225.93 99.35 52867.58 88888.00 2006-09-20 05:55:38.904 263 18225.94 99.36 52867.77 88888.00 2006-09-20 05:55:39.404 263 18225.98 99.38 52867.82 88888.00 2006-09-20 05:55:39.904 263 18226.01 99.40 52867.83 88888.00 2006-09-20 05:55:40.404 263 18225.92 99.40 52867.82 88888.00 2006-09-20 05:55:40.904 263 18225.84 99.39 52867.66 88888.00 2006-09-20 05:55:41.404 263 18225.86 99.43 52867.60 88888.00 2006-09-20 05:55:41.904 263 18225.93 99.65 52867.51 88888.00 2006-09-20 05:55:42.404 263 18226.00 99.45 52867.48 88888.00 2006-09-20 05:55:42.904 263 18225.97 99.31 52867.38 88888.00 2006-09-20 05:55:43.404 263 18225.81 99.29 52867.50 88888.00 2006-09-20 05:55:43.904 263 18225.78 99.28 52867.64 88888.00 2006-09-20 05:55:44.404 263 18225.82 99.26 52867.68 88888.00 2006-09-20 05:55:44.904 263 18225.81 99.23 52867.71 88888.00 2006-09-20 05:55:45.404 263 18225.65 99.33 52867.77 88888.00 2006-09-20 05:55:45.904 263 18225.76 99.40 52867.67 88888.00 2006-09-20 05:55:46.404 263 18225.86 99.34 52867.50 88888.00 2006-09-20 05:55:46.904 263 18225.71 99.31 52867.49 88888.00 2006-09-20 05:55:47.404 263 18225.72 99.28 52867.52 88888.00 2006-09-20 05:55:47.904 263 18225.68 99.21 52867.59 88888.00 2006-09-20 05:55:48.404 263 18225.70 99.21 52867.73 88888.00 2006-09-20 05:55:48.904 263 18225.78 99.25 52867.63 88888.00 2006-09-20 05:55:49.404 263 18225.69 99.24 52867.58 88888.00 2006-09-20 05:55:49.904 263 18225.72 99.25 52867.50 88888.00 2006-09-20 05:55:50.404 263 18225.76 99.25 52867.48 88888.00 2006-09-20 05:55:50.904 263 18225.79 99.25 52867.57 88888.00 2006-09-20 05:55:51.404 263 18225.83 99.22 52867.61 88888.00 2006-09-20 05:55:51.904 263 18225.86 99.33 52867.59 88888.00 2006-09-20 05:55:52.404 263 18225.83 99.63 52867.61 88888.00 2006-09-20 05:55:52.904 263 18225.80 99.66 52867.52 88888.00 2006-09-20 05:55:53.404 263 18225.85 99.29 52867.61 88888.00 2006-09-20 05:55:53.904 263 18225.81 99.14 52867.81 88888.00 2006-09-20 05:55:54.404 263 18225.80 99.17 52867.74 88888.00 2006-09-20 05:55:54.904 263 18225.73 99.14 52867.85 88888.00 2006-09-20 05:55:55.404 263 18225.84 99.12 52867.93 88888.00 2006-09-20 05:55:55.904 263 18225.81 99.12 52867.83 88888.00 2006-09-20 05:55:56.404 263 18225.87 99.14 52867.87 88888.00 2006-09-20 05:55:56.904 263 18225.97 99.10 52867.89 88888.00 2006-09-20 05:55:57.404 263 18225.93 99.04 52867.98 88888.00 2006-09-20 05:55:57.904 263 18225.90 99.02 52867.85 88888.00 2006-09-20 05:55:58.404 263 18225.91 99.09 52867.79 88888.00 2006-09-20 05:55:58.904 263 18225.89 99.18 52867.78 88888.00 2006-09-20 05:55:59.404 263 18225.85 99.11 52867.83 88888.00 2006-09-20 05:55:59.904 263 18225.82 99.01 52867.90 88888.00 2006-09-20 05:56:00.404 263 18225.81 98.98 52867.84 88888.00 2006-09-20 05:56:00.904 263 18225.83 99.02 52867.82 88888.00 2006-09-20 05:56:01.404 263 18225.92 99.08 52867.79 88888.00 2006-09-20 05:56:01.904 263 18225.93 99.13 52867.75 88888.00 2006-09-20 05:56:02.404 263 18225.93 99.07 52867.67 88888.00 2006-09-20 05:56:02.904 263 18225.90 99.09 52867.63 88888.00 2006-09-20 05:56:03.404 263 18225.86 99.06 52867.63 88888.00 2006-09-20 05:56:03.904 263 18225.87 98.99 52867.73 88888.00 2006-09-20 05:56:04.404 263 18225.90 99.02 52867.69 88888.00 2006-09-20 05:56:04.904 263 18225.89 99.02 52867.63 88888.00 2006-09-20 05:56:05.404 263 18225.85 99.04 52867.64 88888.00 2006-09-20 05:56:05.904 263 18225.76 99.05 52867.64 88888.00 2006-09-20 05:56:06.404 263 18225.70 99.09 52867.63 88888.00 2006-09-20 05:56:06.904 263 18225.68 99.11 52867.49 88888.00 2006-09-20 05:56:07.404 263 18225.64 99.09 52867.58 88888.00 2006-09-20 05:56:07.904 263 18225.80 99.05 52867.63 88888.00 2006-09-20 05:56:08.404 263 18225.85 99.08 52867.64 88888.00 2006-09-20 05:56:08.904 263 18225.86 99.11 52867.66 88888.00 2006-09-20 05:56:09.404 263 18225.84 99.04 52867.68 88888.00 2006-09-20 05:56:09.904 263 18225.95 99.05 52867.71 88888.00 2006-09-20 05:56:10.404 263 18225.89 99.04 52867.69 88888.00 2006-09-20 05:56:10.904 263 18225.86 99.17 52867.54 88888.00 2006-09-20 05:56:11.404 263 18225.91 99.32 52867.64 88888.00 2006-09-20 05:56:11.904 263 18225.87 99.23 52867.80 88888.00 2006-09-20 05:56:12.404 263 18225.82 99.18 52867.81 88888.00 2006-09-20 05:56:12.904 263 18225.87 99.21 52867.82 88888.00 2006-09-20 05:56:13.404 263 18225.90 99.32 52867.79 88888.00 2006-09-20 05:56:13.904 263 18225.85 99.32 52867.80 88888.00 2006-09-20 05:56:14.404 263 18225.94 99.15 52867.83 88888.00 2006-09-20 05:56:14.904 263 18226.00 99.22 52867.72 88888.00 2006-09-20 05:56:15.404 263 18225.98 99.28 52867.56 88888.00 2006-09-20 05:56:15.904 263 18225.85 99.32 52867.63 88888.00 2006-09-20 05:56:16.404 263 18225.71 99.26 52867.74 88888.00 2006-09-20 05:56:16.904 263 18225.80 99.28 52867.78 88888.00 2006-09-20 05:56:17.404 263 18225.84 99.30 52867.81 88888.00 2006-09-20 05:56:17.904 263 18225.86 99.26 52867.85 88888.00 2006-09-20 05:56:18.404 263 18225.92 99.23 52867.80 88888.00 2006-09-20 05:56:18.904 263 18225.89 99.20 52867.73 88888.00 2006-09-20 05:56:19.404 263 18225.87 99.25 52867.70 88888.00 2006-09-20 05:56:19.904 263 18225.94 99.30 52867.70 88888.00 2006-09-20 05:56:20.404 263 18225.94 99.32 52867.63 88888.00 2006-09-20 05:56:20.904 263 18225.96 99.29 52867.66 88888.00 2006-09-20 05:56:21.404 263 18226.14 99.14 52867.67 88888.00 2006-09-20 05:56:21.904 263 18226.58 99.19 52867.73 88888.00 2006-09-20 05:56:22.404 263 18226.74 99.21 52867.83 88888.00 2006-09-20 05:56:22.904 263 18226.69 99.24 52867.75 88888.00 2006-09-20 05:56:23.404 263 18226.63 99.28 52867.66 88888.00 2006-09-20 05:56:23.904 263 18226.55 99.21 52867.62 88888.00 2006-09-20 05:56:24.404 263 18226.62 99.23 52867.67 88888.00 2006-09-20 05:56:24.904 263 18226.59 99.48 52867.72 88888.00 2006-09-20 05:56:25.404 263 18226.47 99.56 52867.67 88888.00 2006-09-20 05:56:25.904 263 18226.40 99.46 52867.62 88888.00 2006-09-20 05:56:26.404 263 18226.34 99.25 52867.68 88888.00 2006-09-20 05:56:26.904 263 18226.38 99.17 52867.60 88888.00 2006-09-20 05:56:27.401 263 18226.34 99.14 52867.57 88888.00 2006-09-20 05:56:27.901 263 18226.35 99.18 52867.60 88888.00 2006-09-20 05:56:28.401 263 18226.47 99.13 52867.54 88888.00 2006-09-20 05:56:28.901 263 18226.43 99.13 52867.39 88888.00 2006-09-20 05:56:29.401 263 18226.55 99.28 52867.58 88888.00 2006-09-20 05:56:29.901 263 18226.58 99.30 52867.67 88888.00 2006-09-20 05:56:30.401 263 18226.55 99.13 52867.58 88888.00 2006-09-20 05:56:30.901 263 18226.66 99.16 52867.63 88888.00 2006-09-20 05:56:31.401 263 18226.71 99.22 52867.74 88888.00 2006-09-20 05:56:31.901 263 18226.71 99.52 52867.66 88888.00 2006-09-20 05:56:32.401 263 18226.67 99.56 52867.81 88888.00 2006-09-20 05:56:32.901 263 18226.73 99.34 52867.77 88888.00 2006-09-20 05:56:33.401 263 18226.78 99.33 52867.77 88888.00 2006-09-20 05:56:33.901 263 18226.80 99.33 52867.74 88888.00 2006-09-20 05:56:34.401 263 18226.71 99.28 52867.68 88888.00 2006-09-20 05:56:34.901 263 18226.67 99.15 52867.62 88888.00 2006-09-20 05:56:35.401 263 18226.68 99.26 52867.58 88888.00 2006-09-20 05:56:35.901 263 18226.69 99.63 52867.66 88888.00 2006-09-20 05:56:36.401 263 18226.67 99.73 52867.77 88888.00 2006-09-20 05:56:36.901 263 18226.58 99.75 52867.68 88888.00 2006-09-20 05:56:37.401 263 18226.66 99.66 52867.73 88888.00 2006-09-20 05:56:37.901 263 18226.57 99.38 52867.83 88888.00 2006-09-20 05:56:38.401 263 18226.56 99.25 52867.95 88888.00 2006-09-20 05:56:38.901 263 18226.67 99.24 52867.82 88888.00 2006-09-20 05:56:39.401 263 18226.77 99.28 52867.77 88888.00 2006-09-20 05:56:39.901 263 18226.82 99.25 52867.82 88888.00 2006-09-20 05:56:40.401 263 18226.88 99.31 52867.72 88888.00 2006-09-20 05:56:40.901 263 18226.78 99.38 52867.62 88888.00 2006-09-20 05:56:41.401 263 18226.84 99.36 52867.73 88888.00 2006-09-20 05:56:41.901 263 18226.89 99.28 52867.63 88888.00 2006-09-20 05:56:42.401 263 18226.98 99.28 52867.71 88888.00 2006-09-20 05:56:42.901 263 18227.09 99.29 52867.72 88888.00 2006-09-20 05:56:43.401 263 18227.03 99.29 52867.66 88888.00 2006-09-20 05:56:43.901 263 18226.93 99.29 52867.60 88888.00 2006-09-20 05:56:44.401 263 18227.02 99.18 52867.57 88888.00 2006-09-20 05:56:44.901 263 18226.95 99.15 52867.59 88888.00 2006-09-20 05:56:45.401 263 18226.69 99.21 52867.51 88888.00 2006-09-20 05:56:45.901 263 18226.34 99.22 52867.49 88888.00 2006-09-20 05:56:46.401 263 18226.26 99.16 52867.44 88888.00 2006-09-20 05:56:46.901 263 18226.29 99.20 52867.60 88888.00 2006-09-20 05:56:47.401 263 18226.33 99.17 52867.61 88888.00 2006-09-20 05:56:47.901 263 18226.30 99.09 52867.57 88888.00 2006-09-20 05:56:48.401 263 18226.46 99.15 52867.54 88888.00 2006-09-20 05:56:48.901 263 18226.55 99.21 52867.61 88888.00 2006-09-20 05:56:49.401 263 18226.48 99.15 52867.61 88888.00 2006-09-20 05:56:49.901 263 18226.45 99.14 52867.63 88888.00 2006-09-20 05:56:50.401 263 18226.39 99.14 52867.64 88888.00 2006-09-20 05:56:50.901 263 18226.54 99.09 52867.66 88888.00 2006-09-20 05:56:51.401 263 18226.76 99.11 52867.63 88888.00 2006-09-20 05:56:51.901 263 18226.68 99.15 52867.55 88888.00 2006-09-20 05:56:52.401 263 18226.70 99.11 52867.62 88888.00 2006-09-20 05:56:52.901 263 18226.60 99.07 52867.67 88888.00 2006-09-20 05:56:53.401 263 18226.47 99.05 52867.61 88888.00 2006-09-20 05:56:53.901 263 18226.49 99.11 52867.60 88888.00 2006-09-20 05:56:54.401 263 18226.46 99.19 52867.63 88888.00 2006-09-20 05:56:54.901 263 18226.41 99.19 52867.62 88888.00 2006-09-20 05:56:55.401 263 18226.48 99.21 52867.68 88888.00 2006-09-20 05:56:55.901 263 18226.48 99.28 52867.59 88888.00 2006-09-20 05:56:56.401 263 18226.44 99.20 52867.55 88888.00 2006-09-20 05:56:56.901 263 18226.43 99.19 52867.61 88888.00 2006-09-20 05:56:57.401 263 18226.48 99.21 52867.70 88888.00 2006-09-20 05:56:57.901 263 18226.45 99.22 52867.73 88888.00 2006-09-20 05:56:58.401 263 18226.37 99.19 52867.73 88888.00 2006-09-20 05:56:58.901 263 18226.40 99.16 52867.64 88888.00 2006-09-20 05:56:59.401 263 18226.60 99.18 52867.64 88888.00 2006-09-20 05:56:59.901 263 18226.67 99.12 52867.56 88888.00 2006-09-20 05:57:00.401 263 18226.58 99.13 52867.57 88888.00 2006-09-20 05:57:00.901 263 18226.73 99.14 52867.63 88888.00 2006-09-20 05:57:01.401 263 18226.67 99.15 52867.58 88888.00 2006-09-20 05:57:01.901 263 18226.52 99.17 52867.56 88888.00 2006-09-20 05:57:02.401 263 18226.44 99.26 52867.60 88888.00 2006-09-20 05:57:02.901 263 18226.62 99.48 52867.61 88888.00 2006-09-20 05:57:03.401 263 18226.67 99.46 52867.64 88888.00 2006-09-20 05:57:03.901 263 18226.57 99.19 52867.68 88888.00 2006-09-20 05:57:04.401 263 18226.74 99.09 52867.75 88888.00 2006-09-20 05:57:04.901 263 18226.81 99.09 52867.57 88888.00 2006-09-20 05:57:05.401 263 18226.65 99.12 52867.55 88888.00 2006-09-20 05:57:05.901 263 18226.45 99.08 52867.62 88888.00 2006-09-20 05:57:06.401 263 18226.41 99.08 52867.63 88888.00 2006-09-20 05:57:06.901 263 18226.41 99.09 52867.62 88888.00 2006-09-20 05:57:07.401 263 18226.47 99.23 52867.52 88888.00 2006-09-20 05:57:07.901 263 18226.40 99.46 52867.48 88888.00 2006-09-20 05:57:08.401 263 18226.56 99.55 52867.52 88888.00 2006-09-20 05:57:08.901 263 18226.57 99.58 52867.57 88888.00 2006-09-20 05:57:09.401 263 18226.57 99.59 52867.62 88888.00 2006-09-20 05:57:09.901 263 18226.57 99.55 52867.51 88888.00 2006-09-20 05:57:10.401 263 18226.63 99.51 52867.47 88888.00 2006-09-20 05:57:10.901 263 18226.55 99.22 52867.63 88888.00 2006-09-20 05:57:11.401 263 18226.76 99.10 52867.64 88888.00 2006-09-20 05:57:11.901 263 18227.22 99.09 52867.58 88888.00 2006-09-20 05:57:12.401 263 18227.30 99.13 52867.50 88888.00 2006-09-20 05:57:12.901 263 18227.38 99.23 52867.54 88888.00 2006-09-20 05:57:13.401 263 18227.27 99.22 52867.38 88888.00 2006-09-20 05:57:13.901 263 18227.26 99.19 52867.48 88888.00 2006-09-20 05:57:14.401 263 18227.30 99.18 52867.58 88888.00 2006-09-20 05:57:14.901 263 18227.36 99.16 52867.66 88888.00 2006-09-20 05:57:15.401 263 18227.22 99.07 52867.64 88888.00 2006-09-20 05:57:15.901 263 18227.05 99.05 52867.72 88888.00 2006-09-20 05:57:16.401 263 18227.09 99.08 52867.75 88888.00 2006-09-20 05:57:16.901 263 18227.12 99.04 52867.63 88888.00 2006-09-20 05:57:17.401 263 18227.22 99.09 52867.67 88888.00 2006-09-20 05:57:17.901 263 18227.15 99.12 52867.61 88888.00 2006-09-20 05:57:18.401 263 18227.10 99.15 52867.61 88888.00 2006-09-20 05:57:18.901 263 18227.16 99.05 52867.63 88888.00 2006-09-20 05:57:19.401 263 18227.21 98.99 52867.56 88888.00 2006-09-20 05:57:19.901 263 18227.13 99.01 52867.59 88888.00 2006-09-20 05:57:20.401 263 18227.01 99.15 52867.57 88888.00 2006-09-20 05:57:20.901 263 18226.98 99.11 52867.51 88888.00 2006-09-20 05:57:21.401 263 18227.09 99.07 52867.58 88888.00 2006-09-20 05:57:21.901 263 18227.32 98.98 52867.63 88888.00 2006-09-20 05:57:22.401 263 18227.33 99.04 52867.72 88888.00 2006-09-20 05:57:22.901 263 18227.42 99.19 52867.72 88888.00 2006-09-20 05:57:23.401 263 18227.43 99.19 52867.84 88888.00 2006-09-20 05:57:23.901 263 18227.34 99.16 52867.79 88888.00 2006-09-20 05:57:24.401 263 18227.31 99.17 52867.70 88888.00 2006-09-20 05:57:24.901 263 18227.24 99.24 52867.70 88888.00 2006-09-20 05:57:25.401 263 18227.15 99.17 52867.69 88888.00 2006-09-20 05:57:25.901 263 18227.12 99.12 52867.62 88888.00 2006-09-20 05:57:26.401 263 18227.09 99.10 52867.66 88888.00 2006-09-20 05:57:26.901 263 18227.12 99.13 52867.69 88888.00 2006-09-20 05:57:27.401 263 18227.09 99.21 52867.61 88888.00 2006-09-20 05:57:27.901 263 18226.98 99.19 52867.67 88888.00 2006-09-20 05:57:28.401 263 18226.98 99.14 52867.60 88888.00 2006-09-20 05:57:28.901 263 18227.07 99.17 52867.63 88888.00 2006-09-20 05:57:29.401 263 18227.03 99.16 52867.68 88888.00 2006-09-20 05:57:29.901 263 18227.06 99.11 52867.59 88888.00 2006-09-20 05:57:30.401 263 18227.16 99.01 52867.57 88888.00 2006-09-20 05:57:30.901 263 18227.19 99.18 52867.52 88888.00 2006-09-20 05:57:31.401 263 18227.19 99.32 52867.52 88888.00 2006-09-20 05:57:31.901 263 18226.99 99.20 52867.62 88888.00 2006-09-20 05:57:32.401 263 18226.88 99.16 52867.54 88888.00 2006-09-20 05:57:32.901 263 18226.74 99.13 52867.38 88888.00 2006-09-20 05:57:33.401 263 18226.78 99.16 52867.37 88888.00 2006-09-20 05:57:33.901 263 18226.81 99.15 52867.47 88888.00 2006-09-20 05:57:34.401 263 18226.78 99.20 52867.48 88888.00 2006-09-20 05:57:34.901 263 18226.82 99.21 52867.58 88888.00 2006-09-20 05:57:35.401 263 18226.92 99.13 52867.57 88888.00 2006-09-20 05:57:35.901 263 18227.02 99.13 52867.46 88888.00 2006-09-20 05:57:36.401 263 18227.07 99.06 52867.41 88888.00 2006-09-20 05:57:36.901 263 18227.09 99.12 52867.66 88888.00 2006-09-20 05:57:37.401 263 18227.12 99.13 52867.66 88888.00 2006-09-20 05:57:37.901 263 18227.17 99.09 52867.62 88888.00 2006-09-20 05:57:38.401 263 18227.07 99.10 52867.62 88888.00 2006-09-20 05:57:38.901 263 18227.07 99.10 52867.63 88888.00 2006-09-20 05:57:39.401 263 18227.13 99.04 52867.60 88888.00 2006-09-20 05:57:39.901 263 18227.07 99.03 52867.54 88888.00 2006-09-20 05:57:40.401 263 18227.03 99.06 52867.70 88888.00 2006-09-20 05:57:40.901 263 18227.00 99.15 52867.71 88888.00 2006-09-20 05:57:41.401 263 18227.14 99.18 52867.66 88888.00 2006-09-20 05:57:41.901 263 18227.10 99.13 52867.63 88888.00 2006-09-20 05:57:42.401 263 18226.94 99.07 52867.52 88888.00 2006-09-20 05:57:42.901 263 18226.98 99.07 52867.41 88888.00 2006-09-20 05:57:43.401 263 18227.05 99.13 52867.32 88888.00 2006-09-20 05:57:43.901 263 18227.13 99.29 52867.28 88888.00 2006-09-20 05:57:44.401 263 18226.92 99.19 52867.22 88888.00 2006-09-20 05:57:44.901 263 18226.92 99.02 52867.21 88888.00 2006-09-20 05:57:45.401 263 18226.91 99.10 52867.40 88888.00 2006-09-20 05:57:45.901 263 18226.88 99.32 52867.41 88888.00 2006-09-20 05:57:46.401 263 18226.94 99.20 52867.40 88888.00 2006-09-20 05:57:46.901 263 18227.15 99.02 52867.50 88888.00 2006-09-20 05:57:47.401 263 18227.11 98.95 52867.46 88888.00 2006-09-20 05:57:47.901 263 18227.10 99.01 52867.47 88888.00 2006-09-20 05:57:48.401 263 18227.03 99.07 52867.60 88888.00 2006-09-20 05:57:48.901 263 18227.09 98.94 52867.47 88888.00 2006-09-20 05:57:49.401 263 18226.95 98.95 52867.41 88888.00 2006-09-20 05:57:49.901 263 18226.88 99.03 52867.46 88888.00 2006-09-20 05:57:50.401 263 18226.90 99.20 52867.63 88888.00 2006-09-20 05:57:50.901 263 18226.61 99.30 52867.50 88888.00 2006-09-20 05:57:51.401 263 18226.50 99.32 52867.40 88888.00 2006-09-20 05:57:51.901 263 18226.41 99.33 52867.37 88888.00 2006-09-20 05:57:52.401 263 18226.27 99.24 52867.45 88888.00 2006-09-20 05:57:52.901 263 18226.35 99.08 52867.35 88888.00 2006-09-20 05:57:53.401 263 18226.40 98.99 52867.37 88888.00 2006-09-20 05:57:53.901 263 18226.46 98.92 52867.32 88888.00 2006-09-20 05:57:54.401 263 18226.51 98.95 52867.32 88888.00 2006-09-20 05:57:54.901 263 18226.54 98.87 52867.37 88888.00 2006-09-20 05:57:55.401 263 18226.50 98.84 52867.28 88888.00 2006-09-20 05:57:55.901 263 18226.46 98.94 52867.28 88888.00 2006-09-20 05:57:56.401 263 18226.40 99.03 52867.39 88888.00 2006-09-20 05:57:56.901 263 18226.47 98.87 52867.41 88888.00 2006-09-20 05:57:57.401 263 18226.47 98.83 52867.44 88888.00 2006-09-20 05:57:57.901 263 18226.39 98.84 52867.43 88888.00 2006-09-20 05:57:58.401 263 18226.50 98.83 52867.46 88888.00 2006-09-20 05:57:58.901 263 18226.47 98.95 52867.50 88888.00 2006-09-20 05:57:59.401 263 18226.41 98.98 52867.46 88888.00 2006-09-20 05:57:59.901 263 18226.63 99.00 52867.51 88888.00 2006-09-20 05:58:00.401 263 18226.69 98.98 52867.45 88888.00 2006-09-20 05:58:00.901 263 18226.83 99.02 52867.52 88888.00 2006-09-20 05:58:01.401 263 18226.77 99.20 52867.57 88888.00 2006-09-20 05:58:01.901 263 18226.68 99.40 52867.50 88888.00 2006-09-20 05:58:02.401 263 18226.44 99.37 52867.34 88888.00 2006-09-20 05:58:02.901 263 18226.47 99.35 52867.27 88888.00 2006-09-20 05:58:03.401 263 18226.59 99.37 52867.36 88888.00 2006-09-20 05:58:03.901 263 18226.54 99.09 52867.25 88888.00 2006-09-20 05:58:04.401 263 18226.51 99.04 52867.12 88888.00 2006-09-20 05:58:04.901 263 18226.57 98.96 52867.15 88888.00 2006-09-20 05:58:05.401 263 18226.65 98.97 52867.19 88888.00 2006-09-20 05:58:05.901 263 18227.19 99.01 52867.23 88888.00 2006-09-20 05:58:06.401 263 18227.22 98.96 52867.23 88888.00 2006-09-20 05:58:06.901 263 18227.10 98.91 52867.15 88888.00 2006-09-20 05:58:07.401 263 18227.12 98.98 52867.21 88888.00 2006-09-20 05:58:07.901 263 18227.14 99.09 52867.24 88888.00 2006-09-20 05:58:08.401 263 18227.11 99.31 52867.10 88888.00 2006-09-20 05:58:08.901 263 18226.96 99.46 52867.09 88888.00 2006-09-20 05:58:09.401 263 18227.10 99.35 52867.24 88888.00 2006-09-20 05:58:09.901 263 18227.19 99.15 52867.48 88888.00 2006-09-20 05:58:10.401 263 18227.15 99.06 52867.41 88888.00 2006-09-20 05:58:10.901 263 18227.02 99.11 52867.32 88888.00 2006-09-20 05:58:11.401 263 18227.05 99.09 52867.35 88888.00 2006-09-20 05:58:11.901 263 18227.20 99.09 52867.37 88888.00 2006-09-20 05:58:12.401 263 18227.28 99.04 52867.15 88888.00 2006-09-20 05:58:12.901 263 18227.41 99.01 52867.06 88888.00 2006-09-20 05:58:13.401 263 18227.42 99.01 52867.19 88888.00 2006-09-20 05:58:13.901 263 18227.45 99.06 52867.32 88888.00 2006-09-20 05:58:14.401 263 18227.41 99.09 52867.40 88888.00 2006-09-20 05:58:14.901 263 18227.39 99.07 52867.41 88888.00 2006-09-20 05:58:15.401 263 18227.33 99.02 52867.26 88888.00 2006-09-20 05:58:15.901 263 18227.32 98.87 52867.17 88888.00 2006-09-20 05:58:16.401 263 18227.31 98.87 52867.16 88888.00 2006-09-20 05:58:16.901 263 18227.32 98.88 52867.21 88888.00 2006-09-20 05:58:17.401 263 18227.15 98.91 52867.29 88888.00 2006-09-20 05:58:17.901 263 18227.19 98.92 52867.32 88888.00 2006-09-20 05:58:18.401 263 18227.32 98.98 52867.37 88888.00 2006-09-20 05:58:18.901 263 18227.34 98.98 52867.41 88888.00 2006-09-20 05:58:19.401 263 18227.36 98.90 52867.33 88888.00 2006-09-20 05:58:19.901 263 18227.31 98.89 52867.32 88888.00 2006-09-20 05:58:20.401 263 18227.35 98.95 52867.29 88888.00 2006-09-20 05:58:20.901 263 18227.37 98.95 52867.45 88888.00 2006-09-20 05:58:21.401 263 18227.35 98.97 52867.28 88888.00 2006-09-20 05:58:21.901 263 18227.31 99.06 52867.12 88888.00 2006-09-20 05:58:22.401 263 18227.27 98.97 52867.21 88888.00 2006-09-20 05:58:22.901 263 18227.36 98.87 52867.27 88888.00 2006-09-20 05:58:23.401 263 18227.39 98.98 52867.26 88888.00 2006-09-20 05:58:23.901 263 18227.45 99.13 52867.24 88888.00 2006-09-20 05:58:24.401 263 18227.41 98.97 52867.25 88888.00 2006-09-20 05:58:24.901 263 18227.47 98.81 52867.23 88888.00 2006-09-20 05:58:25.401 263 18227.45 98.74 52867.23 88888.00 2006-09-20 05:58:25.901 263 18227.35 98.75 52867.21 88888.00 2006-09-20 05:58:26.401 263 18227.25 98.78 52867.26 88888.00 2006-09-20 05:58:26.901 263 18227.26 98.79 52867.36 88888.00 2006-09-20 05:58:27.401 263 18227.45 98.77 52867.26 88888.00 2006-09-20 05:58:27.901 263 18227.24 98.71 52867.20 88888.00 2006-09-20 05:58:28.401 263 18227.06 98.70 52867.14 88888.00 2006-09-20 05:58:28.901 263 18227.01 98.77 52867.24 88888.00 2006-09-20 05:58:29.401 263 18227.10 98.73 52867.29 88888.00 2006-09-20 05:58:29.901 263 18226.96 98.70 52867.20 88888.00 2006-09-20 05:58:30.401 263 18226.94 98.79 52867.06 88888.00 2006-09-20 05:58:30.901 263 18227.10 98.85 52867.09 88888.00 2006-09-20 05:58:31.401 263 18227.39 98.89 52867.02 88888.00 2006-09-20 05:58:31.901 263 18227.24 98.82 52867.12 88888.00 2006-09-20 05:58:32.401 263 18227.13 98.74 52867.17 88888.00 2006-09-20 05:58:32.901 263 18227.12 98.65 52867.27 88888.00 2006-09-20 05:58:33.401 263 18227.24 98.66 52867.32 88888.00 2006-09-20 05:58:33.901 263 18227.15 98.70 52867.32 88888.00 2006-09-20 05:58:34.401 263 18227.02 98.67 52867.29 88888.00 2006-09-20 05:58:34.901 263 18227.05 98.68 52867.29 88888.00 2006-09-20 05:58:35.401 263 18227.10 98.86 52867.28 88888.00 2006-09-20 05:58:35.901 263 18227.06 99.07 52867.19 88888.00 2006-09-20 05:58:36.401 263 18226.98 99.10 52867.24 88888.00 2006-09-20 05:58:36.901 263 18226.93 99.14 52867.38 88888.00 2006-09-20 05:58:37.401 263 18227.22 98.87 52867.35 88888.00 2006-09-20 05:58:37.901 263 18227.36 98.67 52867.40 88888.00 2006-09-20 05:58:38.401 263 18227.35 98.65 52867.55 88888.00 2006-09-20 05:58:38.901 263 18227.25 98.66 52867.57 88888.00 2006-09-20 05:58:39.401 263 18227.19 98.66 52867.62 88888.00 2006-09-20 05:58:39.901 263 18227.09 98.74 52867.60 88888.00 2006-09-20 05:58:40.401 263 18227.02 98.97 52867.54 88888.00 2006-09-20 05:58:40.901 263 18227.11 99.10 52867.52 88888.00 2006-09-20 05:58:41.401 263 18227.20 98.98 52867.54 88888.00 2006-09-20 05:58:41.901 263 18227.19 98.79 52867.50 88888.00 2006-09-20 05:58:42.401 263 18227.25 98.78 52867.49 88888.00 2006-09-20 05:58:42.901 263 18227.23 98.80 52867.49 88888.00 2006-09-20 05:58:43.401 263 18227.17 98.70 52867.45 88888.00 2006-09-20 05:58:43.901 263 18227.12 98.71 52867.37 88888.00 2006-09-20 05:58:44.401 263 18227.03 98.67 52867.45 88888.00 2006-09-20 05:58:44.901 263 18227.12 98.73 52867.57 88888.00 2006-09-20 05:58:45.401 263 18227.25 98.84 52867.48 88888.00 2006-09-20 05:58:45.901 263 18227.24 98.79 52867.48 88888.00 2006-09-20 05:58:46.401 263 18227.21 98.74 52867.58 88888.00 2006-09-20 05:58:46.901 263 18227.20 98.67 52867.58 88888.00 2006-09-20 05:58:47.401 263 18227.15 98.64 52867.56 88888.00 2006-09-20 05:58:47.901 263 18227.14 98.62 52867.52 88888.00 2006-09-20 05:58:48.401 263 18227.07 98.59 52867.46 88888.00 2006-09-20 05:58:48.901 263 18227.04 98.70 52867.39 88888.00 2006-09-20 05:58:49.401 263 18226.94 98.92 52867.40 88888.00 2006-09-20 05:58:49.901 263 18226.99 98.79 52867.41 88888.00 2006-09-20 05:58:50.401 263 18227.03 98.59 52867.45 88888.00 2006-09-20 05:58:50.901 263 18227.03 98.53 52867.48 88888.00 2006-09-20 05:58:51.401 263 18227.04 98.41 52867.56 88888.00 2006-09-20 05:58:51.901 263 18226.95 98.47 52867.66 88888.00 2006-09-20 05:58:52.401 263 18226.99 98.49 52867.63 88888.00 2006-09-20 05:58:52.901 263 18227.20 98.49 52867.48 88888.00 2006-09-20 05:58:53.401 263 18227.32 98.44 52867.39 88888.00 2006-09-20 05:58:53.901 263 18227.35 98.45 52867.36 88888.00 2006-09-20 05:58:54.401 263 18227.32 98.37 52867.38 88888.00 2006-09-20 05:58:54.901 263 18227.14 98.33 52867.33 88888.00 2006-09-20 05:58:55.401 263 18226.99 98.35 52867.38 88888.00 2006-09-20 05:58:55.901 263 18226.96 98.61 52867.47 88888.00 2006-09-20 05:58:56.401 263 18227.03 98.75 52867.55 88888.00 2006-09-20 05:58:56.901 263 18227.07 98.51 52867.44 88888.00 2006-09-20 05:58:57.401 263 18227.01 98.43 52867.21 88888.00 2006-09-20 05:58:57.901 263 18226.98 98.44 52867.22 88888.00 2006-09-20 05:58:58.401 263 18226.91 98.45 52867.19 88888.00 2006-09-20 05:58:58.901 263 18226.80 98.48 52867.38 88888.00 2006-09-20 05:58:59.401 263 18227.00 98.45 52867.34 88888.00 2006-09-20 05:58:59.901 263 18227.13 98.43 52867.26 88888.00 2006-09-20 05:59:00.401 263 18226.73 98.40 52867.20 88888.00 2006-09-20 05:59:00.901 263 18226.38 98.35 52867.20 88888.00 2006-09-20 05:59:01.401 263 18226.35 98.35 52867.19 88888.00 2006-09-20 05:59:01.901 263 18226.30 98.46 52867.15 88888.00 2006-09-20 05:59:02.401 263 18226.36 98.44 52867.17 88888.00 2006-09-20 05:59:02.901 263 18226.30 98.50 52867.34 88888.00 2006-09-20 05:59:03.401 263 18226.50 98.44 52867.44 88888.00 2006-09-20 05:59:03.901 263 18226.44 98.29 52867.38 88888.00 2006-09-20 05:59:04.401 263 18226.39 98.24 52867.43 88888.00 2006-09-20 05:59:04.901 263 18226.40 98.56 52867.34 88888.00 2006-09-20 05:59:05.401 263 18226.41 98.50 52867.26 88888.00 2006-09-20 05:59:05.901 263 18226.31 98.33 52867.24 88888.00 2006-09-20 05:59:06.401 263 18226.38 98.28 52867.22 88888.00 2006-09-20 05:59:06.901 263 18226.44 98.39 52867.16 88888.00 2006-09-20 05:59:07.401 263 18226.38 98.59 52867.29 88888.00 2006-09-20 05:59:07.901 263 18226.38 98.69 52867.40 88888.00 2006-09-20 05:59:08.401 263 18226.46 98.57 52867.50 88888.00 2006-09-20 05:59:08.901 263 18226.40 98.34 52867.46 88888.00 2006-09-20 05:59:09.401 263 18226.47 98.28 52867.50 88888.00 2006-09-20 05:59:09.901 263 18226.38 98.22 52867.54 88888.00 2006-09-20 05:59:10.401 263 18226.26 98.15 52867.56 88888.00 2006-09-20 05:59:10.901 263 18226.23 98.19 52867.56 88888.00 2006-09-20 05:59:11.401 263 18226.31 98.16 52867.51 88888.00 2006-09-20 05:59:11.901 263 18226.31 98.08 52867.43 88888.00 2006-09-20 05:59:12.401 263 18226.25 98.15 52867.50 88888.00 2006-09-20 05:59:12.901 263 18226.30 98.20 52867.55 88888.00 2006-09-20 05:59:13.401 263 18226.36 98.18 52867.52 88888.00 2006-09-20 05:59:13.901 263 18226.41 98.24 52867.49 88888.00 2006-09-20 05:59:14.401 263 18226.51 98.26 52867.57 88888.00 2006-09-20 05:59:14.901 263 18226.92 98.21 52867.54 88888.00 2006-09-20 05:59:15.401 263 18227.09 98.37 52867.44 88888.00 2006-09-20 05:59:15.901 263 18227.12 98.47 52867.47 88888.00 2006-09-20 05:59:16.401 263 18227.17 98.17 52867.47 88888.00 2006-09-20 05:59:16.901 263 18227.17 98.05 52867.50 88888.00 2006-09-20 05:59:17.401 263 18227.33 98.08 52867.54 88888.00 2006-09-20 05:59:17.901 263 18227.28 98.13 52867.49 88888.00 2006-09-20 05:59:18.401 263 18226.67 98.20 52867.40 88888.00 2006-09-20 05:59:18.901 263 18226.46 98.19 52867.50 88888.00 2006-09-20 05:59:19.401 263 18226.44 98.22 52867.57 88888.00 2006-09-20 05:59:19.901 263 18226.46 98.14 52867.48 88888.00 2006-09-20 05:59:20.401 263 18226.33 98.29 52867.40 88888.00 2006-09-20 05:59:20.901 263 18226.30 98.35 52867.36 88888.00 2006-09-20 05:59:21.401 263 18226.35 98.19 52867.44 88888.00 2006-09-20 05:59:21.901 263 18226.37 98.14 52867.45 88888.00 2006-09-20 05:59:22.401 263 18226.33 98.10 52867.51 88888.00 2006-09-20 05:59:22.901 263 18226.26 98.08 52867.52 88888.00 2006-09-20 05:59:23.401 263 18226.34 98.11 52867.58 88888.00 2006-09-20 05:59:23.901 263 18226.46 98.25 52867.58 88888.00 2006-09-20 05:59:24.401 263 18226.44 98.33 52867.49 88888.00 2006-09-20 05:59:24.901 263 18226.37 98.20 52867.43 88888.00 2006-09-20 05:59:25.401 263 18226.43 98.19 52867.43 88888.00 2006-09-20 05:59:25.901 263 18226.44 98.14 52867.48 88888.00 2006-09-20 05:59:26.401 263 18226.44 98.15 52867.55 88888.00 2006-09-20 05:59:26.901 263 18226.45 98.14 52867.57 88888.00 2006-09-20 05:59:27.401 263 18226.27 98.12 52867.57 88888.00 2006-09-20 05:59:27.901 263 18226.18 98.09 52867.52 88888.00 2006-09-20 05:59:28.401 263 18226.29 98.10 52867.43 88888.00 2006-09-20 05:59:28.901 263 18226.38 98.22 52867.34 88888.00 2006-09-20 05:59:29.401 263 18226.47 98.21 52867.39 88888.00 2006-09-20 05:59:29.901 263 18226.89 98.13 52867.43 88888.00 2006-09-20 05:59:30.401 263 18227.10 98.09 52867.34 88888.00 2006-09-20 05:59:30.901 263 18227.09 98.06 52867.39 88888.00 2006-09-20 05:59:31.401 263 18227.06 98.13 52867.35 88888.00 2006-09-20 05:59:31.901 263 18227.02 98.38 52867.32 88888.00 2006-09-20 05:59:32.401 263 18226.63 98.42 52867.36 88888.00 2006-09-20 05:59:32.901 263 18226.24 98.22 52867.39 88888.00 2006-09-20 05:59:33.401 263 18226.17 98.12 52867.40 88888.00 2006-09-20 05:59:33.901 263 18226.16 98.11 52867.49 88888.00 2006-09-20 05:59:34.401 263 18226.17 98.17 52867.49 88888.00 2006-09-20 05:59:34.901 263 18226.23 98.10 52867.47 88888.00 2006-09-20 05:59:35.401 263 18226.28 98.03 52867.21 88888.00 2006-09-20 05:59:35.901 263 18226.34 97.94 52867.19 88888.00 2006-09-20 05:59:36.401 263 18226.44 98.01 52867.25 88888.00 2006-09-20 05:59:36.901 263 18226.48 97.98 52867.16 88888.00 2006-09-20 05:59:37.401 263 18226.36 97.97 52867.12 88888.00 2006-09-20 05:59:37.901 263 18226.30 98.03 52867.19 88888.00 2006-09-20 05:59:38.401 263 18226.26 98.05 52867.34 88888.00 2006-09-20 05:59:38.901 263 18226.35 98.03 52867.41 88888.00 2006-09-20 05:59:39.401 263 18226.26 98.04 52867.44 88888.00 2006-09-20 05:59:39.901 263 18226.56 97.97 52867.40 88888.00 2006-09-20 05:59:40.401 263 18227.02 98.07 52867.40 88888.00 2006-09-20 05:59:40.901 263 18227.09 98.08 52867.37 88888.00 2006-09-20 05:59:41.401 263 18226.89 98.06 52867.24 88888.00 2006-09-20 05:59:41.901 263 18226.92 98.01 52867.03 88888.00 2006-09-20 05:59:42.401 263 18226.96 98.23 52867.02 88888.00 2006-09-20 05:59:42.901 263 18227.00 98.44 52867.15 88888.00 2006-09-20 05:59:43.401 263 18227.02 98.36 52867.16 88888.00 2006-09-20 05:59:43.901 263 18226.93 98.11 52867.21 88888.00 2006-09-20 05:59:44.401 263 18226.80 98.14 52867.16 88888.00 2006-09-20 05:59:44.901 263 18226.74 98.05 52867.21 88888.00 2006-09-20 05:59:45.401 263 18226.83 97.94 52867.25 88888.00 2006-09-20 05:59:45.901 263 18226.85 97.92 52867.31 88888.00 2006-09-20 05:59:46.401 263 18226.83 97.98 52867.33 88888.00 2006-09-20 05:59:46.901 263 18226.96 97.88 52867.37 88888.00 2006-09-20 05:59:47.401 263 18226.87 97.91 52867.29 88888.00 2006-09-20 05:59:47.901 263 18226.93 97.99 52867.28 88888.00 2006-09-20 05:59:48.401 263 18226.95 97.86 52867.25 88888.00 2006-09-20 05:59:48.901 263 18226.93 97.90 52867.31 88888.00 2006-09-20 05:59:49.401 263 18226.94 97.96 52867.50 88888.00 2006-09-20 05:59:49.901 263 18226.91 97.87 52867.50 88888.00 2006-09-20 05:59:50.401 263 18226.96 97.89 52867.45 88888.00 2006-09-20 05:59:50.901 263 18226.95 97.91 52867.37 88888.00 2006-09-20 05:59:51.401 263 18227.01 97.89 52867.37 88888.00 2006-09-20 05:59:51.901 263 18227.19 97.91 52867.45 88888.00 2006-09-20 05:59:52.401 263 18227.36 97.96 52867.56 88888.00 2006-09-20 05:59:52.901 263 18227.34 98.19 52867.45 88888.00 2006-09-20 05:59:53.401 263 18227.30 98.22 52867.35 88888.00 2006-09-20 05:59:53.901 263 18227.36 98.00 52867.32 88888.00 2006-09-20 05:59:54.401 263 18227.25 97.87 52867.20 88888.00 2006-09-20 05:59:54.901 263 18227.17 97.82 52867.35 88888.00 2006-09-20 05:59:55.401 263 18227.14 97.72 52867.52 88888.00 2006-09-20 05:59:55.901 263 18227.09 97.76 52867.43 88888.00 2006-09-20 05:59:56.401 263 18227.09 97.70 52867.51 88888.00 2006-09-20 05:59:56.901 263 18227.36 97.68 52867.48 88888.00 2006-09-20 05:59:57.401 263 18227.36 97.72 52867.45 88888.00 2006-09-20 05:59:57.901 263 18227.21 97.70 52867.46 88888.00 2006-09-20 05:59:58.401 263 18227.12 97.64 52867.51 88888.00 2006-09-20 05:59:58.901 263 18227.28 97.67 52867.49 88888.00 2006-09-20 05:59:59.401 263 18226.92 97.74 52867.40 88888.00 2006-09-20 05:59:59.901 263 18226.44 97.75 52867.38 88888.00 2006-09-20 06:00:00.401 263 18226.52 97.70 52867.50 88888.00 2006-09-20 06:00:00.901 263 18226.48 97.66 52867.59 88888.00 2006-09-20 06:00:01.401 263 18226.41 97.64 52867.60 88888.00 2006-09-20 06:00:01.901 263 18226.40 97.67 52867.49 88888.00 2006-09-20 06:00:02.401 263 18226.38 97.64 52867.57 88888.00 2006-09-20 06:00:02.901 263 18226.31 97.58 52867.60 88888.00 2006-09-20 06:00:03.401 263 18226.37 97.62 52867.46 88888.00 2006-09-20 06:00:03.901 263 18226.38 97.62 52867.36 88888.00 2006-09-20 06:00:04.401 263 18226.35 97.67 52867.46 88888.00 2006-09-20 06:00:04.901 263 18226.38 97.61 52867.45 88888.00 2006-09-20 06:00:05.401 263 18226.44 97.73 52867.41 88888.00 2006-09-20 06:00:05.901 263 18226.50 97.78 52867.44 88888.00 2006-09-20 06:00:06.401 263 18226.40 97.66 52867.49 88888.00 2006-09-20 06:00:06.901 263 18226.38 97.59 52867.48 88888.00 2006-09-20 06:00:07.401 263 18226.34 97.57 52867.35 88888.00 2006-09-20 06:00:07.901 263 18226.29 97.58 52867.28 88888.00 2006-09-20 06:00:08.401 263 18226.31 97.58 52867.26 88888.00 2006-09-20 06:00:08.901 263 18226.30 97.85 52867.39 88888.00 2006-09-20 06:00:09.401 263 18226.30 97.82 52867.61 88888.00 2006-09-20 06:00:09.901 263 18226.33 97.64 52867.58 88888.00 2006-09-20 06:00:10.401 263 18226.34 97.57 52867.49 88888.00 2006-09-20 06:00:10.901 263 18226.40 97.61 52867.25 88888.00 2006-09-20 06:00:11.401 263 18226.31 97.55 52867.25 88888.00 2006-09-20 06:00:11.901 263 18226.31 97.56 52867.29 88888.00 2006-09-20 06:00:12.401 263 18226.27 97.58 52867.46 88888.00 2006-09-20 06:00:12.901 263 18226.28 97.56 52867.52 88888.00 2006-09-20 06:00:13.401 263 18226.26 97.58 52867.37 88888.00 2006-09-20 06:00:13.901 263 18226.44 97.62 52867.25 88888.00 2006-09-20 06:00:14.401 263 18226.40 97.49 52867.25 88888.00 2006-09-20 06:00:14.901 263 18226.19 97.43 52867.24 88888.00 2006-09-20 06:00:15.401 263 18226.28 97.47 52867.17 88888.00 2006-09-20 06:00:15.901 263 18226.28 97.44 52867.11 88888.00 2006-09-20 06:00:16.401 263 18226.28 97.46 52867.06 88888.00 2006-09-20 06:00:16.901 263 18226.37 97.44 52867.04 88888.00 2006-09-20 06:00:17.401 263 18226.33 97.54 52867.13 88888.00 2006-09-20 06:00:17.901 263 18226.44 97.44 52867.15 88888.00 2006-09-20 06:00:18.401 263 18226.47 97.46 52867.09 88888.00 2006-09-20 06:00:18.901 263 18226.39 97.44 52866.94 88888.00 2006-09-20 06:00:19.401 263 18226.31 97.52 52867.05 88888.00 2006-09-20 06:00:19.901 263 18226.30 97.68 52867.00 88888.00 2006-09-20 06:00:20.401 263 18226.30 97.51 52867.03 88888.00 2006-09-20 06:00:20.901 263 18226.30 97.38 52867.02 88888.00 2006-09-20 06:00:21.401 263 18226.27 97.35 52866.96 88888.00 2006-09-20 06:00:21.901 263 18226.35 97.38 52867.01 88888.00 2006-09-20 06:00:22.401 263 18226.27 97.35 52866.99 88888.00 2006-09-20 06:00:22.901 263 18226.17 97.24 52867.09 88888.00 2006-09-20 06:00:23.401 263 18226.04 97.34 52867.14 88888.00 2006-09-20 06:00:23.901 263 18226.25 97.32 52867.15 88888.00 2006-09-20 06:00:24.401 263 18226.46 97.29 52867.19 88888.00 2006-09-20 06:00:24.901 263 18226.38 97.35 52867.12 88888.00 2006-09-20 06:00:25.401 263 18226.33 97.36 52867.12 88888.00 2006-09-20 06:00:25.901 263 18226.23 97.38 52867.10 88888.00 2006-09-20 06:00:26.401 263 18226.14 97.43 52867.10 88888.00 2006-09-20 06:00:26.901 263 18226.11 97.39 52867.06 88888.00 2006-09-20 06:00:27.401 263 18226.12 97.49 52867.09 88888.00 2006-09-20 06:00:27.901 263 18226.11 97.50 52867.10 88888.00 2006-09-20 06:00:28.401 263 18226.50 97.47 52867.05 88888.00 2006-09-20 06:00:28.901 263 18226.88 97.42 52866.91 88888.00 2006-09-20 06:00:29.401 263 18227.03 97.41 52866.93 88888.00 2006-09-20 06:00:29.901 263 18226.94 97.38 52867.01 88888.00 2006-09-20 06:00:30.401 263 18227.07 97.42 52866.99 88888.00 2006-09-20 06:00:30.901 263 18227.11 97.43 52866.98 88888.00 2006-09-20 06:00:31.401 263 18226.94 97.40 52866.94 88888.00 2006-09-20 06:00:31.901 263 18226.93 97.40 52866.85 88888.00 2006-09-20 06:00:32.401 263 18226.95 97.37 52866.85 88888.00 2006-09-20 06:00:32.901 263 18227.14 97.30 52866.80 88888.00 2006-09-20 06:00:33.401 263 18227.13 97.34 52866.97 88888.00 2006-09-20 06:00:33.901 263 18226.98 97.31 52867.10 88888.00 2006-09-20 06:00:34.401 263 18226.90 97.34 52867.14 88888.00 2006-09-20 06:00:34.901 263 18226.87 97.65 52867.01 88888.00 2006-09-20 06:00:35.401 263 18226.78 97.70 52867.10 88888.00 2006-09-20 06:00:35.901 263 18226.77 97.69 52867.08 88888.00 2006-09-20 06:00:36.401 263 18226.84 97.71 52867.09 88888.00 2006-09-20 06:00:36.901 263 18226.93 97.55 52867.13 88888.00 2006-09-20 06:00:37.401 263 18226.88 97.38 52867.08 88888.00 2006-09-20 06:00:37.901 263 18226.77 97.37 52867.05 88888.00 2006-09-20 06:00:38.401 263 18226.73 97.42 52866.93 88888.00 2006-09-20 06:00:38.901 263 18226.76 97.46 52867.04 88888.00 2006-09-20 06:00:39.401 263 18226.77 97.62 52867.20 88888.00 2006-09-20 06:00:39.901 263 18226.77 97.71 52867.20 88888.00 2006-09-20 06:00:40.401 263 18226.78 97.45 52867.28 88888.00 2006-09-20 06:00:40.901 263 18226.67 97.35 52867.48 88888.00 2006-09-20 06:00:41.401 263 18226.61 97.36 52867.36 88888.00 2006-09-20 06:00:41.901 263 18226.82 97.32 52867.05 88888.00 2006-09-20 06:00:42.401 263 18226.91 97.28 52867.31 88888.00 2006-09-20 06:00:42.901 263 18226.85 97.31 52867.25 88888.00 2006-09-20 06:00:43.401 263 18226.85 97.38 52867.41 88888.00 2006-09-20 06:00:43.901 263 18226.80 97.45 52867.35 88888.00 2006-09-20 06:00:44.401 263 18226.80 97.46 52867.22 88888.00 2006-09-20 06:00:44.901 263 18226.66 97.38 52867.33 88888.00 2006-09-20 06:00:45.401 263 18226.66 97.35 52867.22 88888.00 2006-09-20 06:00:45.901 263 18226.49 97.38 52867.15 88888.00 2006-09-20 06:00:46.401 263 18226.05 97.39 52867.05 88888.00 2006-09-20 06:00:46.901 263 18225.95 97.40 52867.05 88888.00 2006-09-20 06:00:47.401 263 18225.85 97.40 52867.04 88888.00 2006-09-20 06:00:47.901 263 18225.87 97.36 52867.01 88888.00 2006-09-20 06:00:48.401 263 18225.94 97.37 52867.03 88888.00 2006-09-20 06:00:48.901 263 18225.91 97.36 52867.04 88888.00 2006-09-20 06:00:49.401 263 18225.78 97.40 52867.13 88888.00 2006-09-20 06:00:49.901 263 18225.91 97.39 52867.27 88888.00 2006-09-20 06:00:50.401 263 18226.00 97.38 52867.16 88888.00 2006-09-20 06:00:50.901 263 18225.89 97.41 52867.20 88888.00 2006-09-20 06:00:51.401 263 18225.94 97.42 52867.31 88888.00 2006-09-20 06:00:51.901 263 18225.92 97.43 52867.24 88888.00 2006-09-20 06:00:52.401 263 18225.97 97.39 52867.08 88888.00 2006-09-20 06:00:52.901 263 18225.96 97.34 52867.14 88888.00 2006-09-20 06:00:53.401 263 18225.93 97.29 52867.08 88888.00 2006-09-20 06:00:53.901 263 18225.78 97.28 52867.19 88888.00 2006-09-20 06:00:54.401 263 18225.67 97.26 52867.22 88888.00 2006-09-20 06:00:54.901 263 18225.73 97.24 52867.11 88888.00 2006-09-20 06:00:55.401 263 18225.79 97.32 52866.92 88888.00 2006-09-20 06:00:55.901 263 18225.78 97.34 52866.94 88888.00 2006-09-20 06:00:56.401 263 18225.78 97.33 52866.99 88888.00 2006-09-20 06:00:56.901 263 18225.67 97.31 52867.04 88888.00 2006-09-20 06:00:57.401 263 18225.65 97.33 52867.06 88888.00 2006-09-20 06:00:57.901 263 18225.72 97.40 52867.21 88888.00 2006-09-20 06:00:58.401 263 18225.83 97.33 52867.31 88888.00 2006-09-20 06:00:58.901 263 18225.94 97.25 52867.32 88888.00 2006-09-20 06:00:59.401 263 18226.04 97.20 52867.25 88888.00 2006-09-20 06:00:59.901 263 18226.11 97.18 52867.19 88888.00 2006-09-20 06:01:00.401 263 18226.13 97.14 52867.14 88888.00 2006-09-20 06:01:00.901 263 18226.09 97.16 52867.22 88888.00 2006-09-20 06:01:01.401 263 18226.06 97.43 52867.24 88888.00 2006-09-20 06:01:01.901 263 18226.05 97.54 52867.14 88888.00 2006-09-20 06:01:02.401 263 18226.11 97.53 52867.19 88888.00 2006-09-20 06:01:02.901 263 18226.23 97.53 52867.10 88888.00 2006-09-20 06:01:03.401 263 18226.16 97.25 52867.02 88888.00 2006-09-20 06:01:03.901 263 18225.98 97.10 52867.12 88888.00 2006-09-20 06:01:04.401 263 18225.95 97.08 52867.31 88888.00 2006-09-20 06:01:04.901 263 18226.03 97.06 52867.35 88888.00 2006-09-20 06:01:05.401 263 18226.02 97.09 52867.46 88888.00 2006-09-20 06:01:05.901 263 18226.02 97.12 52867.38 88888.00 2006-09-20 06:01:06.401 263 18225.96 97.37 52867.26 88888.00 2006-09-20 06:01:06.901 263 18225.91 97.39 52867.11 88888.00 2006-09-20 06:01:07.401 263 18225.94 97.07 52867.15 88888.00 2006-09-20 06:01:07.901 263 18226.09 96.99 52867.28 88888.00 2006-09-20 06:01:08.401 263 18226.15 96.95 52867.37 88888.00 2006-09-20 06:01:08.901 263 18226.04 96.98 52867.43 88888.00 2006-09-20 06:01:09.401 263 18225.98 96.96 52867.38 88888.00 2006-09-20 06:01:09.901 263 18226.00 96.91 52867.29 88888.00 2006-09-20 06:01:10.401 263 18225.98 96.87 52867.34 88888.00 2006-09-20 06:01:10.901 263 18225.90 96.84 52867.20 88888.00 2006-09-20 06:01:11.401 263 18225.87 96.85 52867.15 88888.00 2006-09-20 06:01:11.901 263 18225.79 96.84 52867.26 88888.00 2006-09-20 06:01:12.401 263 18225.94 97.01 52867.32 88888.00 2006-09-20 06:01:12.901 263 18225.89 97.18 52867.44 88888.00 2006-09-20 06:01:13.401 263 18225.86 97.17 52867.45 88888.00 2006-09-20 06:01:13.901 263 18225.86 97.03 52867.35 88888.00 2006-09-20 06:01:14.401 263 18225.97 96.94 52867.41 88888.00 2006-09-20 06:01:14.901 263 18226.07 96.89 52867.43 88888.00 2006-09-20 06:01:15.401 263 18226.15 97.03 52867.40 88888.00 2006-09-20 06:01:15.901 263 18226.16 96.92 52867.34 88888.00 2006-09-20 06:01:16.401 263 18226.25 96.89 52867.37 88888.00 2006-09-20 06:01:16.901 263 18226.25 96.85 52867.39 88888.00 2006-09-20 06:01:17.401 263 18226.08 97.06 52867.25 88888.00 2006-09-20 06:01:17.901 263 18226.03 97.19 52867.14 88888.00 2006-09-20 06:01:18.401 263 18225.98 97.26 52867.24 88888.00 2006-09-20 06:01:18.901 263 18225.98 97.22 52867.31 88888.00 2006-09-20 06:01:19.401 263 18226.09 97.18 52867.35 88888.00 2006-09-20 06:01:19.901 263 18226.06 97.16 52867.49 88888.00 2006-09-20 06:01:20.401 263 18225.93 97.16 52867.46 88888.00 2006-09-20 06:01:20.901 263 18225.95 96.92 52867.52 88888.00 2006-09-20 06:01:21.401 263 18225.93 96.84 52867.57 88888.00 2006-09-20 06:01:21.901 263 18225.95 96.95 52867.47 88888.00 2006-09-20 06:01:22.401 263 18226.03 96.79 52867.13 88888.00 2006-09-20 06:01:22.901 263 18226.15 96.83 52867.14 88888.00 2006-09-20 06:01:23.401 263 18226.15 97.08 52867.16 88888.00 2006-09-20 06:01:23.901 263 18226.09 97.08 52867.24 88888.00 2006-09-20 06:01:24.401 263 18226.04 96.75 52867.32 88888.00 2006-09-20 06:01:24.901 263 18226.13 96.61 52867.49 88888.00 2006-09-20 06:01:25.401 263 18226.00 96.55 52867.67 88888.00 2006-09-20 06:01:25.901 263 18225.97 96.48 52867.44 88888.00 2006-09-20 06:01:26.401 263 18226.06 96.45 52867.24 88888.00 2006-09-20 06:01:26.901 263 18226.04 96.67 52867.22 88888.00 2006-09-20 06:01:27.401 263 18226.09 96.87 52867.21 88888.00 2006-09-20 06:01:27.901 263 18226.19 96.76 52867.32 88888.00 2006-09-20 06:01:28.401 263 18226.12 96.48 52867.48 88888.00 2006-09-20 06:01:28.901 263 18226.16 96.44 52867.35 88888.00 2006-09-20 06:01:29.401 263 18226.27 96.43 52867.38 88888.00 2006-09-20 06:01:29.901 263 18226.25 96.44 52867.47 88888.00 2006-09-20 06:01:30.401 263 18226.22 96.44 52867.54 88888.00 2006-09-20 06:01:30.901 263 18226.35 96.43 52867.45 88888.00 2006-09-20 06:01:31.401 263 18226.35 96.42 52867.31 88888.00 2006-09-20 06:01:31.901 263 18226.29 96.40 52867.32 88888.00 2006-09-20 06:01:32.401 263 18226.20 96.45 52867.41 88888.00 2006-09-20 06:01:32.901 263 18226.30 96.71 52867.35 88888.00 2006-09-20 06:01:33.401 263 18226.19 96.80 52867.31 88888.00 2006-09-20 06:01:33.901 263 18226.39 96.70 52867.28 88888.00 2006-09-20 06:01:34.401 263 18226.24 96.46 52867.34 88888.00 2006-09-20 06:01:34.901 263 18226.23 96.39 52867.24 88888.00 2006-09-20 06:01:35.401 263 18226.19 96.36 52867.13 88888.00 2006-09-20 06:01:35.901 263 18226.05 96.35 52867.13 88888.00 2006-09-20 06:01:36.401 263 18226.09 96.40 52867.26 88888.00 2006-09-20 06:01:36.901 263 18226.27 96.37 52867.32 88888.00 2006-09-20 06:01:37.401 263 18226.23 96.33 52867.28 88888.00 2006-09-20 06:01:37.901 263 18226.33 96.33 52867.23 88888.00 2006-09-20 06:01:38.401 263 18226.27 96.30 52867.17 88888.00 2006-09-20 06:01:38.901 263 18226.07 96.39 52867.23 88888.00 2006-09-20 06:01:39.401 263 18226.12 96.41 52867.34 88888.00 2006-09-20 06:01:39.901 263 18226.22 96.38 52867.32 88888.00 2006-09-20 06:01:40.401 263 18226.13 96.26 52867.20 88888.00 2006-09-20 06:01:40.901 263 18226.14 96.29 52867.19 88888.00 2006-09-20 06:01:41.401 263 18226.18 96.29 52867.10 88888.00 2006-09-20 06:01:41.901 263 18226.17 96.31 52867.21 88888.00 2006-09-20 06:01:42.401 263 18226.23 96.56 52867.14 88888.00 2006-09-20 06:01:42.901 263 18226.28 96.63 52867.16 88888.00 2006-09-20 06:01:43.401 263 18226.24 96.69 52867.21 88888.00 2006-09-20 06:01:43.901 263 18226.30 96.50 52867.19 88888.00 2006-09-20 06:01:44.401 263 18226.39 96.31 52867.20 88888.00 2006-09-20 06:01:44.901 263 18226.33 96.31 52867.17 88888.00 2006-09-20 06:01:45.401 263 18226.39 96.29 52867.19 88888.00 2006-09-20 06:01:45.901 263 18226.41 96.26 52867.13 88888.00 2006-09-20 06:01:46.401 263 18226.45 96.39 52867.05 88888.00 2006-09-20 06:01:46.901 263 18226.26 96.35 52866.98 88888.00 2006-09-20 06:01:47.401 263 18226.20 96.34 52867.00 88888.00 2006-09-20 06:01:47.901 263 18226.20 96.35 52867.04 88888.00 2006-09-20 06:01:48.401 263 18226.28 96.34 52867.08 88888.00 2006-09-20 06:01:48.901 263 18226.34 96.41 52866.98 88888.00 2006-09-20 06:01:49.401 263 18226.29 96.38 52866.96 88888.00 2006-09-20 06:01:49.901 263 18226.24 96.37 52867.00 88888.00 2006-09-20 06:01:50.401 263 18226.31 96.37 52867.05 88888.00 2006-09-20 06:01:50.901 263 18226.41 96.34 52867.06 88888.00 2006-09-20 06:01:51.401 263 18226.48 96.29 52867.17 88888.00 2006-09-20 06:01:51.901 263 18226.30 96.28 52867.21 88888.00 2006-09-20 06:01:52.401 263 18226.24 96.23 52867.19 88888.00 2006-09-20 06:01:52.901 263 18226.19 96.15 52867.19 88888.00 2006-09-20 06:01:53.401 263 18226.23 96.13 52867.19 88888.00 2006-09-20 06:01:53.901 263 18226.23 96.22 52867.16 88888.00 2006-09-20 06:01:54.401 263 18225.98 96.26 52867.04 88888.00 2006-09-20 06:01:54.901 263 18226.05 96.20 52866.97 88888.00 2006-09-20 06:01:55.401 263 18226.16 96.12 52867.05 88888.00 2006-09-20 06:01:55.901 263 18226.22 96.10 52866.92 88888.00 2006-09-20 06:01:56.401 263 18226.31 96.14 52867.04 88888.00 2006-09-20 06:01:56.901 263 18226.40 96.17 52867.09 88888.00 2006-09-20 06:01:57.401 263 18226.34 96.37 52867.12 88888.00 2006-09-20 06:01:57.901 263 18226.25 96.58 52867.13 88888.00 2006-09-20 06:01:58.401 263 18226.36 96.39 52867.09 88888.00 2006-09-20 06:01:58.901 263 18226.27 96.33 52867.24 88888.00 2006-09-20 06:01:59.401 263 18226.24 96.20 52867.34 88888.00 2006-09-20 06:01:59.901 263 18226.16 96.32 52867.28 88888.00 2006-09-20 06:02:00.401 263 18226.15 96.35 52867.19 88888.00 2006-09-20 06:02:00.901 263 18226.16 96.18 52867.14 88888.00 2006-09-20 06:02:01.401 263 18226.37 96.13 52867.19 88888.00 2006-09-20 06:02:01.901 263 18226.38 96.10 52867.14 88888.00 2006-09-20 06:02:02.401 263 18226.34 96.08 52867.17 88888.00 2006-09-20 06:02:02.901 263 18226.24 96.08 52867.21 88888.00 2006-09-20 06:02:03.401 263 18226.22 96.09 52867.17 88888.00 2006-09-20 06:02:03.901 263 18226.28 96.13 52867.27 88888.00 2006-09-20 06:02:04.401 263 18226.40 96.18 52867.27 88888.00 2006-09-20 06:02:04.901 263 18226.38 96.12 52867.31 88888.00 2006-09-20 06:02:05.401 263 18226.41 96.17 52867.26 88888.00 2006-09-20 06:02:05.901 263 18226.41 96.18 52867.32 88888.00 2006-09-20 06:02:06.401 263 18226.45 96.16 52867.32 88888.00 2006-09-20 06:02:06.901 263 18226.35 96.13 52867.21 88888.00 2006-09-20 06:02:07.401 263 18226.35 96.09 52867.11 88888.00 2006-09-20 06:02:07.901 263 18226.34 96.07 52867.13 88888.00 2006-09-20 06:02:08.401 263 18226.35 95.98 52867.11 88888.00 2006-09-20 06:02:08.901 263 18226.25 95.97 52867.15 88888.00 2006-09-20 06:02:09.401 263 18226.16 96.11 52867.24 88888.00 2006-09-20 06:02:09.901 263 18226.26 96.15 52867.27 88888.00 2006-09-20 06:02:10.401 263 18226.30 96.07 52867.24 88888.00 2006-09-20 06:02:10.901 263 18226.20 96.07 52867.19 88888.00 2006-09-20 06:02:11.401 263 18226.17 96.06 52867.21 88888.00 2006-09-20 06:02:11.901 263 18226.16 96.13 52867.32 88888.00 2006-09-20 06:02:12.401 263 18226.20 96.18 52867.34 88888.00 2006-09-20 06:02:12.901 263 18226.31 96.24 52867.28 88888.00 2006-09-20 06:02:13.401 263 18226.11 96.22 52867.24 88888.00 2006-09-20 06:02:13.901 263 18225.97 96.31 52867.21 88888.00 2006-09-20 06:02:14.401 263 18226.07 96.55 52867.35 88888.00 2006-09-20 06:02:14.901 263 18226.13 96.51 52867.32 88888.00 2006-09-20 06:02:15.401 263 18226.05 96.32 52867.22 88888.00 2006-09-20 06:02:15.901 263 18226.02 96.28 52867.11 88888.00 2006-09-20 06:02:16.401 263 18226.05 96.16 52867.14 88888.00 2006-09-20 06:02:16.901 263 18226.18 96.19 52867.22 88888.00 2006-09-20 06:02:17.401 263 18226.18 96.28 52867.24 88888.00 2006-09-20 06:02:17.901 263 18226.14 96.56 52867.27 88888.00 2006-09-20 06:02:18.401 263 18226.05 96.59 52867.24 88888.00 2006-09-20 06:02:18.901 263 18226.00 96.40 52867.20 88888.00 2006-09-20 06:02:19.401 263 18226.01 96.28 52867.25 88888.00 2006-09-20 06:02:19.901 263 18226.02 96.25 52867.21 88888.00 2006-09-20 06:02:20.401 263 18225.96 96.26 52867.11 88888.00 2006-09-20 06:02:20.901 263 18226.00 96.24 52867.10 88888.00 2006-09-20 06:02:21.401 263 18226.01 96.25 52867.03 88888.00 2006-09-20 06:02:21.901 263 18226.14 96.24 52867.05 88888.00 2006-09-20 06:02:22.401 263 18226.19 96.21 52867.02 88888.00 2006-09-20 06:02:22.901 263 18226.14 96.10 52866.96 88888.00 2006-09-20 06:02:23.401 263 18226.07 96.15 52866.98 88888.00 2006-09-20 06:02:23.901 263 18226.07 96.19 52867.08 88888.00 2006-09-20 06:02:24.401 263 18226.08 96.24 52867.05 88888.00 2006-09-20 06:02:24.901 263 18226.16 96.28 52866.96 88888.00 2006-09-20 06:02:25.401 263 18226.13 96.43 52867.00 88888.00 2006-09-20 06:02:25.901 263 18226.16 96.58 52867.10 88888.00 2006-09-20 06:02:26.401 263 18226.13 96.69 52867.08 88888.00 2006-09-20 06:02:26.901 263 18226.07 96.66 52867.05 88888.00 2006-09-20 06:02:27.401 263 18226.07 96.62 52866.98 88888.00 2006-09-20 06:02:27.901 263 18226.03 96.31 52866.94 88888.00 2006-09-20 06:02:28.401 263 18226.02 96.20 52866.91 88888.00 2006-09-20 06:02:28.901 263 18226.15 96.47 52866.85 88888.00 2006-09-20 06:02:29.401 263 18226.27 96.71 52867.04 88888.00 2006-09-20 06:02:29.901 263 18226.30 96.59 52867.03 88888.00 2006-09-20 06:02:30.401 263 18226.31 96.30 52867.06 88888.00 2006-09-20 06:02:30.901 263 18226.36 96.23 52867.09 88888.00 2006-09-20 06:02:31.401 263 18226.15 96.36 52867.17 88888.00 2006-09-20 06:02:31.901 263 18226.19 96.38 52867.25 88888.00 2006-09-20 06:02:32.401 263 18226.30 96.33 52867.25 88888.00 2006-09-20 06:02:32.901 263 18226.28 96.31 52867.19 88888.00 2006-09-20 06:02:33.401 263 18226.13 96.30 52867.20 88888.00 2006-09-20 06:02:33.901 263 18226.18 96.28 52867.14 88888.00 2006-09-20 06:02:34.401 263 18226.13 96.23 52867.12 88888.00 2006-09-20 06:02:34.901 263 18226.07 96.20 52867.23 88888.00 2006-09-20 06:02:35.401 263 18226.08 96.38 52867.29 88888.00 2006-09-20 06:02:35.901 263 18226.11 96.26 52867.35 88888.00 2006-09-20 06:02:36.401 263 18226.24 96.17 52867.39 88888.00 2006-09-20 06:02:36.901 263 18226.30 96.15 52867.37 88888.00 2006-09-20 06:02:37.401 263 18226.35 96.12 52867.28 88888.00 2006-09-20 06:02:37.901 263 18226.37 96.11 52867.12 88888.00 2006-09-20 06:02:38.401 263 18226.20 96.18 52867.15 88888.00 2006-09-20 06:02:38.901 263 18226.30 96.16 52867.33 88888.00 2006-09-20 06:02:39.401 263 18226.60 96.02 52867.45 88888.00 2006-09-20 06:02:39.901 263 18226.67 96.04 52867.52 88888.00 2006-09-20 06:02:40.401 263 18226.48 96.11 52867.47 88888.00 2006-09-20 06:02:40.901 263 18226.40 96.10 52867.45 88888.00 2006-09-20 06:02:41.401 263 18226.30 96.31 52867.28 88888.00 2006-09-20 06:02:41.901 263 18226.36 96.46 52867.27 88888.00 2006-09-20 06:02:42.401 263 18226.22 96.18 52867.26 88888.00 2006-09-20 06:02:42.901 263 18226.22 96.03 52867.16 88888.00 2006-09-20 06:02:43.401 263 18226.23 96.08 52867.16 88888.00 2006-09-20 06:02:43.901 263 18226.28 96.08 52867.01 88888.00 2006-09-20 06:02:44.401 263 18226.34 96.02 52866.96 88888.00 2006-09-20 06:02:44.901 263 18226.41 96.02 52867.04 88888.00 2006-09-20 06:02:45.401 263 18226.46 95.98 52867.08 88888.00 2006-09-20 06:02:45.901 263 18226.34 95.90 52867.08 88888.00 2006-09-20 06:02:46.401 263 18226.36 95.96 52867.21 88888.00 2006-09-20 06:02:46.901 263 18226.39 95.98 52867.26 88888.00 2006-09-20 06:02:47.401 263 18226.50 96.13 52867.38 88888.00 2006-09-20 06:02:47.901 263 18226.54 96.03 52867.22 88888.00 2006-09-20 06:02:48.401 263 18226.36 95.94 52867.26 88888.00 2006-09-20 06:02:48.901 263 18226.35 96.00 52867.29 88888.00 2006-09-20 06:02:49.401 263 18226.28 96.28 52867.16 88888.00 2006-09-20 06:02:49.901 263 18226.13 96.24 52867.15 88888.00 2006-09-20 06:02:50.401 263 18225.83 96.18 52867.27 88888.00 2006-09-20 06:02:50.901 263 18225.85 95.92 52867.10 88888.00 2006-09-20 06:02:51.401 263 18225.82 95.89 52867.11 88888.00 2006-09-20 06:02:51.901 263 18225.96 95.85 52867.15 88888.00 2006-09-20 06:02:52.401 263 18226.22 95.81 52867.19 88888.00 2006-09-20 06:02:52.901 263 18226.24 95.78 52867.21 88888.00 2006-09-20 06:02:53.401 263 18226.17 95.75 52867.20 88888.00 2006-09-20 06:02:53.901 263 18226.06 95.69 52867.16 88888.00 2006-09-20 06:02:54.401 263 18226.13 95.76 52867.17 88888.00 2006-09-20 06:02:54.901 263 18226.17 95.77 52867.12 88888.00 2006-09-20 06:02:55.401 263 18226.22 95.63 52867.03 88888.00 2006-09-20 06:02:55.901 263 18226.28 95.65 52867.13 88888.00 2006-09-20 06:02:56.401 263 18226.34 95.86 52867.26 88888.00 2006-09-20 06:02:56.901 263 18226.38 96.03 52867.15 88888.00 2006-09-20 06:02:57.401 263 18226.34 96.05 52867.04 88888.00 2006-09-20 06:02:57.901 263 18226.17 96.05 52867.04 88888.00 2006-09-20 06:02:58.401 263 18226.22 95.94 52867.13 88888.00 2006-09-20 06:02:58.901 263 18226.22 95.68 52867.24 88888.00 2006-09-20 06:02:59.401 263 18226.13 95.63 52867.23 88888.00 2006-09-20 06:02:59.901 263 18226.19 95.67 52867.34 88888.00 2006-09-20 06:03:00.401 263 18226.28 95.73 52867.20 88888.00 2006-09-20 06:03:00.901 263 18226.08 95.68 52867.13 88888.00 2006-09-20 06:03:01.401 263 18225.98 95.66 52867.19 88888.00 2006-09-20 06:03:01.901 263 18225.94 95.58 52867.28 88888.00 2006-09-20 06:03:02.401 263 18226.19 95.57 52867.34 88888.00 2006-09-20 06:03:02.901 263 18226.68 95.63 52867.19 88888.00 2006-09-20 06:03:03.401 263 18226.95 95.53 52867.34 88888.00 2006-09-20 06:03:03.901 263 18226.94 95.47 52867.20 88888.00 2006-09-20 06:03:04.401 263 18226.89 95.44 52867.10 88888.00 2006-09-20 06:03:04.901 263 18226.89 95.57 52867.14 88888.00 2006-09-20 06:03:05.401 263 18226.85 95.62 52867.17 88888.00 2006-09-20 06:03:05.901 263 18226.89 95.38 52867.23 88888.00 2006-09-20 06:03:06.401 263 18226.65 95.33 52867.20 88888.00 2006-09-20 06:03:06.901 263 18226.69 95.31 52867.29 88888.00 2006-09-20 06:03:07.401 263 18226.76 95.35 52867.15 88888.00 2006-09-20 06:03:07.901 263 18226.84 95.38 52867.20 88888.00 2006-09-20 06:03:08.401 263 18226.91 95.44 52867.33 88888.00 2006-09-20 06:03:08.901 263 18226.91 95.45 52867.37 88888.00 2006-09-20 06:03:09.401 263 18226.85 95.45 52867.28 88888.00 2006-09-20 06:03:09.901 263 18226.80 95.40 52867.33 88888.00 2006-09-20 06:03:10.401 263 18226.74 95.46 52867.28 88888.00 2006-09-20 06:03:10.901 263 18226.85 95.49 52867.23 88888.00 2006-09-20 06:03:11.401 263 18226.91 95.49 52867.22 88888.00 2006-09-20 06:03:11.901 263 18226.66 95.49 52867.16 88888.00 2006-09-20 06:03:12.401 263 18226.66 95.48 52867.09 88888.00 2006-09-20 06:03:12.901 263 18226.76 95.52 52867.13 88888.00 2006-09-20 06:03:13.401 263 18226.84 95.52 52867.16 88888.00 2006-09-20 06:03:13.901 263 18226.84 95.53 52867.19 88888.00 2006-09-20 06:03:14.401 263 18226.73 95.46 52867.08 88888.00 2006-09-20 06:03:14.901 263 18226.63 95.50 52866.91 88888.00 2006-09-20 06:03:15.401 263 18226.54 95.44 52867.05 88888.00 2006-09-20 06:03:15.901 263 18226.61 95.37 52867.09 88888.00 2006-09-20 06:03:16.401 263 18226.71 95.34 52867.17 88888.00 2006-09-20 06:03:16.901 263 18226.60 95.44 52867.16 88888.00 2006-09-20 06:03:17.401 263 18226.62 95.61 52867.11 88888.00 2006-09-20 06:03:17.901 263 18226.55 95.52 52867.11 88888.00 2006-09-20 06:03:18.401 263 18226.51 95.45 52866.98 88888.00 2006-09-20 06:03:18.901 263 18226.48 95.41 52867.05 88888.00 2006-09-20 06:03:19.401 263 18226.46 95.45 52867.09 88888.00 2006-09-20 06:03:19.901 263 18226.49 95.46 52867.04 88888.00 2006-09-20 06:03:20.401 263 18226.49 95.33 52866.93 88888.00 2006-09-20 06:03:20.901 263 18226.56 95.26 52866.92 88888.00 2006-09-20 06:03:21.401 263 18226.54 95.34 52866.89 88888.00 2006-09-20 06:03:21.901 263 18226.49 95.47 52867.00 88888.00 2006-09-20 06:03:22.401 263 18226.51 95.44 52867.09 88888.00 2006-09-20 06:03:22.901 263 18226.55 95.57 52867.15 88888.00 2006-09-20 06:03:23.401 263 18226.57 95.65 52867.22 88888.00 2006-09-20 06:03:23.901 263 18226.55 95.49 52867.20 88888.00 2006-09-20 06:03:24.401 263 18226.67 95.43 52867.21 88888.00 2006-09-20 06:03:24.901 263 18226.62 95.45 52867.05 88888.00 2006-09-20 06:03:25.401 263 18226.59 95.39 52867.00 88888.00 2006-09-20 06:03:25.901 263 18226.57 95.36 52867.00 88888.00 2006-09-20 06:03:26.401 263 18226.71 95.34 52867.09 88888.00 2006-09-20 06:03:26.901 263 18226.83 95.41 52867.00 88888.00 2006-09-20 06:03:27.401 263 18226.68 95.39 52867.13 88888.00 2006-09-20 06:03:27.901 263 18226.52 95.41 52867.03 88888.00 2006-09-20 06:03:28.401 263 18226.71 95.39 52867.02 88888.00 2006-09-20 06:03:28.901 263 18226.80 95.37 52867.22 88888.00 2006-09-20 06:03:29.401 263 18226.74 95.36 52867.15 88888.00 2006-09-20 06:03:29.901 263 18226.73 95.35 52866.94 88888.00 2006-09-20 06:03:30.401 263 18226.68 95.34 52867.02 88888.00 2006-09-20 06:03:30.901 263 18226.70 95.28 52867.21 88888.00 2006-09-20 06:03:31.401 263 18226.71 95.24 52867.13 88888.00 2006-09-20 06:03:31.901 263 18226.72 95.29 52867.09 88888.00 2006-09-20 06:03:32.401 263 18226.67 95.39 52866.97 88888.00 2006-09-20 06:03:32.901 263 18226.56 95.23 52866.92 88888.00 2006-09-20 06:03:33.401 263 18226.61 95.20 52866.80 88888.00 2006-09-20 06:03:33.901 263 18226.55 95.17 52866.71 88888.00 2006-09-20 06:03:34.401 263 18226.45 95.14 52866.90 88888.00 2006-09-20 06:03:34.901 263 18226.41 95.20 52866.99 88888.00 2006-09-20 06:03:35.401 263 18226.40 95.17 52867.04 88888.00 2006-09-20 06:03:35.901 263 18226.47 95.15 52867.00 88888.00 2006-09-20 06:03:36.401 263 18226.50 95.16 52867.04 88888.00 2006-09-20 06:03:36.901 263 18226.58 95.20 52867.03 88888.00 2006-09-20 06:03:37.401 263 18226.55 95.19 52867.01 88888.00 2006-09-20 06:03:37.901 263 18226.56 95.12 52866.93 88888.00 2006-09-20 06:03:38.401 263 18226.58 95.19 52866.89 88888.00 2006-09-20 06:03:38.901 263 18226.62 95.14 52866.82 88888.00 2006-09-20 06:03:39.401 263 18226.62 95.09 52866.93 88888.00 2006-09-20 06:03:39.901 263 18226.71 95.10 52866.97 88888.00 2006-09-20 06:03:40.401 263 18226.79 95.05 52867.06 88888.00 2006-09-20 06:03:40.901 263 18226.59 95.01 52867.03 88888.00 2006-09-20 06:03:41.401 263 18226.45 95.03 52866.99 88888.00 2006-09-20 06:03:41.901 263 18226.49 95.02 52867.00 88888.00 2006-09-20 06:03:42.401 263 18226.57 95.04 52867.14 88888.00 2006-09-20 06:03:42.901 263 18226.61 95.06 52867.15 88888.00 2006-09-20 06:03:43.401 263 18226.57 95.04 52867.06 88888.00 2006-09-20 06:03:43.901 263 18226.57 94.99 52866.96 88888.00 2006-09-20 06:03:44.401 263 18226.50 94.97 52867.11 88888.00 2006-09-20 06:03:44.901 263 18226.54 95.07 52867.10 88888.00 2006-09-20 06:03:45.401 263 18226.66 95.29 52867.02 88888.00 2006-09-20 06:03:45.901 263 18226.66 95.28 52866.98 88888.00 2006-09-20 06:03:46.401 263 18226.60 95.00 52866.83 88888.00 2006-09-20 06:03:46.901 263 18226.59 94.97 52866.91 88888.00 2006-09-20 06:03:47.401 263 18226.70 95.18 52866.96 88888.00 2006-09-20 06:03:47.901 263 18226.74 95.15 52866.89 88888.00 2006-09-20 06:03:48.401 263 18226.67 94.96 52866.85 88888.00 2006-09-20 06:03:48.901 263 18226.62 94.87 52866.89 88888.00 2006-09-20 06:03:49.401 263 18226.66 94.91 52866.89 88888.00 2006-09-20 06:03:49.901 263 18226.61 95.01 52867.03 88888.00 2006-09-20 06:03:50.401 263 18226.71 95.10 52867.11 88888.00 2006-09-20 06:03:50.901 263 18226.73 95.15 52867.02 88888.00 2006-09-20 06:03:51.401 263 18226.61 95.03 52867.06 88888.00 2006-09-20 06:03:51.901 263 18226.50 94.98 52867.17 88888.00 2006-09-20 06:03:52.401 263 18226.62 95.04 52867.32 88888.00 2006-09-20 06:03:52.901 263 18226.65 95.05 52867.45 88888.00 2006-09-20 06:03:53.401 263 18226.60 95.09 52867.26 88888.00 2006-09-20 06:03:53.901 263 18226.57 95.19 52867.24 88888.00 2006-09-20 06:03:54.401 263 18226.49 95.16 52867.38 88888.00 2006-09-20 06:03:54.901 263 18226.41 95.14 52867.25 88888.00 2006-09-20 06:03:55.401 263 18226.54 95.13 52867.19 88888.00 2006-09-20 06:03:55.901 263 18226.59 95.14 52867.23 88888.00 2006-09-20 06:03:56.401 263 18226.55 95.12 52867.20 88888.00 2006-09-20 06:03:56.901 263 18226.48 95.06 52867.12 88888.00 2006-09-20 06:03:57.401 263 18226.50 95.06 52867.14 88888.00 2006-09-20 06:03:57.901 263 18226.57 95.05 52867.15 88888.00 2006-09-20 06:03:58.401 263 18226.40 95.03 52867.19 88888.00 2006-09-20 06:03:58.901 263 18226.40 95.03 52867.21 88888.00 2006-09-20 06:03:59.401 263 18226.49 95.06 52867.25 88888.00 2006-09-20 06:03:59.901 263 18226.54 95.10 52867.12 88888.00 2006-09-20 06:04:00.401 263 18226.46 95.06 52867.08 88888.00 2006-09-20 06:04:00.901 263 18226.40 95.10 52867.16 88888.00 2006-09-20 06:04:01.401 263 18226.29 95.17 52867.11 88888.00 2006-09-20 06:04:01.901 263 18226.15 95.26 52867.17 88888.00 2006-09-20 06:04:02.401 263 18226.40 95.28 52867.10 88888.00 2006-09-20 06:04:02.901 263 18226.56 95.23 52867.34 88888.00 2006-09-20 06:04:03.401 263 18226.56 95.19 52867.29 88888.00 2006-09-20 06:04:03.901 263 18226.45 95.18 52867.27 88888.00 2006-09-20 06:04:04.401 263 18226.47 95.20 52867.22 88888.00 2006-09-20 06:04:04.901 263 18226.72 95.24 52867.23 88888.00 2006-09-20 06:04:05.401 263 18226.71 95.29 52867.27 88888.00 2006-09-20 06:04:05.901 263 18226.61 95.34 52867.16 88888.00 2006-09-20 06:04:06.401 263 18226.60 95.35 52867.22 88888.00 2006-09-20 06:04:06.901 263 18226.63 95.39 52867.26 88888.00 2006-09-20 06:04:07.401 263 18226.59 95.36 52867.05 88888.00 2006-09-20 06:04:07.901 263 18226.54 95.35 52867.06 88888.00 2006-09-20 06:04:08.401 263 18226.59 95.31 52867.32 88888.00 2006-09-20 06:04:08.901 263 18226.52 95.32 52867.31 88888.00 2006-09-20 06:04:09.401 263 18226.44 95.34 52867.28 88888.00 2006-09-20 06:04:09.901 263 18226.25 95.31 52867.33 88888.00 2006-09-20 06:04:10.398 263 18226.24 95.32 52867.26 88888.00 2006-09-20 06:04:10.908 263 18226.23 95.40 52867.29 88888.00 2006-09-20 06:04:11.408 263 18226.12 95.46 52867.21 88888.00 2006-09-20 06:04:11.908 263 18226.09 95.54 52867.20 88888.00 2006-09-20 06:04:12.408 263 18225.89 95.56 52867.35 88888.00 2006-09-20 06:04:12.908 263 18225.50 95.64 52867.32 88888.00 2006-09-20 06:04:13.408 263 18225.54 95.61 52867.19 88888.00 2006-09-20 06:04:13.908 263 18225.58 95.58 52867.24 88888.00 2006-09-20 06:04:14.408 263 18225.61 95.68 52867.15 88888.00 2006-09-20 06:04:14.908 263 18225.68 95.59 52867.02 88888.00 2006-09-20 06:04:15.408 263 18225.49 95.58 52867.00 88888.00 2006-09-20 06:04:15.908 263 18225.53 95.57 52866.99 88888.00 2006-09-20 06:04:16.408 263 18225.97 95.56 52866.85 88888.00 2006-09-20 06:04:16.908 263 18226.15 95.58 52866.97 88888.00 2006-09-20 06:04:17.408 263 18226.17 95.61 52866.93 88888.00 2006-09-20 06:04:17.908 263 18226.17 95.57 52866.85 88888.00 2006-09-20 06:04:18.408 263 18226.22 95.56 52866.89 88888.00 2006-09-20 06:04:18.908 263 18226.20 95.63 52867.01 88888.00 2006-09-20 06:04:19.408 263 18226.14 95.95 52867.05 88888.00 2006-09-20 06:04:19.908 263 18226.13 95.94 52867.11 88888.00 2006-09-20 06:04:20.408 263 18226.27 95.68 52867.04 88888.00 2006-09-20 06:04:20.908 263 18226.36 95.62 52867.13 88888.00 2006-09-20 06:04:21.408 263 18226.37 95.52 52867.23 88888.00 2006-09-20 06:04:21.908 263 18226.37 95.59 52867.19 88888.00 2006-09-20 06:04:22.408 263 18226.34 95.65 52867.06 88888.00 2006-09-20 06:04:22.908 263 18226.37 95.72 52867.08 88888.00 2006-09-20 06:04:23.408 263 18226.27 95.71 52867.02 88888.00 2006-09-20 06:04:23.908 263 18226.17 95.69 52866.88 88888.00 2006-09-20 06:04:24.408 263 18226.15 95.70 52866.86 88888.00 2006-09-20 06:04:24.908 263 18226.28 95.69 52867.06 88888.00 2006-09-20 06:04:25.408 263 18226.47 95.69 52867.12 88888.00 2006-09-20 06:04:25.908 263 18226.51 95.68 52867.09 88888.00 2006-09-20 06:04:26.408 263 18226.55 95.89 52867.05 88888.00 2006-09-20 06:04:26.908 263 18226.41 95.86 52867.17 88888.00 2006-09-20 06:04:27.408 263 18226.36 95.78 52867.03 88888.00 2006-09-20 06:04:27.908 263 18226.43 95.61 52866.96 88888.00 2006-09-20 06:04:28.408 263 18226.66 95.59 52867.01 88888.00 2006-09-20 06:04:28.908 263 18226.58 95.61 52867.02 88888.00 2006-09-20 06:04:29.408 263 18226.30 95.55 52867.08 88888.00 2006-09-20 06:04:29.908 263 18226.33 95.57 52867.02 88888.00 2006-09-20 06:04:30.408 263 18226.43 95.66 52866.98 88888.00 2006-09-20 06:04:30.908 263 18226.36 95.69 52867.04 88888.00 2006-09-20 06:04:31.408 263 18226.44 95.63 52867.13 88888.00 2006-09-20 06:04:31.908 263 18226.40 95.49 52867.05 88888.00 2006-09-20 06:04:32.408 263 18226.47 95.54 52867.00 88888.00 2006-09-20 06:04:32.908 263 18226.52 95.58 52866.86 88888.00 2006-09-20 06:04:33.408 263 18226.37 95.62 52866.86 88888.00 2006-09-20 06:04:33.908 263 18226.38 95.71 52866.99 88888.00 2006-09-20 06:04:34.408 263 18226.44 95.59 52866.96 88888.00 2006-09-20 06:04:34.908 263 18226.40 95.56 52866.83 88888.00 2006-09-20 06:04:35.408 263 18226.43 95.59 52866.73 88888.00 2006-09-20 06:04:35.908 263 18226.41 95.58 52866.80 88888.00 2006-09-20 06:04:36.408 263 18226.40 95.56 52866.92 88888.00 2006-09-20 06:04:36.908 263 18226.47 95.58 52866.99 88888.00 2006-09-20 06:04:37.408 263 18226.48 95.55 52866.97 88888.00 2006-09-20 06:04:37.908 263 18226.51 95.65 52866.97 88888.00 2006-09-20 06:04:38.408 263 18226.49 95.66 52867.14 88888.00 2006-09-20 06:04:38.908 263 18226.49 95.74 52867.11 88888.00 2006-09-20 06:04:39.408 263 18226.44 95.98 52866.99 88888.00 2006-09-20 06:04:39.908 263 18226.41 95.97 52867.02 88888.00 2006-09-20 06:04:40.408 263 18226.36 95.77 52866.94 88888.00 2006-09-20 06:04:40.908 263 18226.43 95.82 52867.09 88888.00 2006-09-20 06:04:41.408 263 18226.46 95.72 52867.02 88888.00 2006-09-20 06:04:41.908 263 18226.46 95.51 52866.98 88888.00 2006-09-20 06:04:42.408 263 18226.41 95.56 52867.00 88888.00 2006-09-20 06:04:42.908 263 18226.39 95.59 52867.03 88888.00 2006-09-20 06:04:43.408 263 18226.39 95.56 52867.00 88888.00 2006-09-20 06:04:43.908 263 18226.38 95.54 52866.91 88888.00 2006-09-20 06:04:44.408 263 18226.46 95.61 52866.85 88888.00 2006-09-20 06:04:44.908 263 18226.55 95.82 52866.90 88888.00 2006-09-20 06:04:45.408 263 18226.60 95.86 52867.02 88888.00 2006-09-20 06:04:45.908 263 18226.59 95.65 52867.05 88888.00 2006-09-20 06:04:46.408 263 18226.54 95.52 52866.98 88888.00 2006-09-20 06:04:46.908 263 18226.51 95.41 52866.90 88888.00 2006-09-20 06:04:47.408 263 18226.45 95.39 52867.05 88888.00 2006-09-20 06:04:47.908 263 18226.37 95.37 52867.19 88888.00 2006-09-20 06:04:48.408 263 18226.39 95.34 52867.21 88888.00 2006-09-20 06:04:48.908 263 18226.48 95.44 52867.14 88888.00 2006-09-20 06:04:49.408 263 18226.43 95.39 52867.11 88888.00 2006-09-20 06:04:49.908 263 18226.47 95.43 52867.11 88888.00 2006-09-20 06:04:50.408 263 18226.49 95.63 52867.09 88888.00 2006-09-20 06:04:50.908 263 18226.51 95.79 52867.16 88888.00 2006-09-20 06:04:51.408 263 18226.50 95.64 52867.10 88888.00 2006-09-20 06:04:51.908 263 18226.54 95.53 52866.89 88888.00 2006-09-20 06:04:52.408 263 18226.51 95.69 52866.99 88888.00 2006-09-20 06:04:52.908 263 18226.46 95.80 52867.02 88888.00 2006-09-20 06:04:53.408 263 18226.38 95.51 52867.06 88888.00 2006-09-20 06:04:53.908 263 18226.43 95.43 52867.06 88888.00 2006-09-20 06:04:54.408 263 18226.35 95.43 52867.16 88888.00 2006-09-20 06:04:54.908 263 18226.24 95.66 52867.12 88888.00 2006-09-20 06:04:55.408 263 18226.37 95.74 52867.20 88888.00 2006-09-20 06:04:55.908 263 18226.48 95.50 52867.15 88888.00 2006-09-20 06:04:56.408 263 18226.45 95.46 52867.13 88888.00 2006-09-20 06:04:56.908 263 18226.45 95.46 52867.15 88888.00 2006-09-20 06:04:57.408 263 18226.30 95.45 52867.22 88888.00 2006-09-20 06:04:57.908 263 18226.29 95.46 52867.16 88888.00 2006-09-20 06:04:58.408 263 18226.38 95.41 52867.10 88888.00 2006-09-20 06:04:58.908 263 18226.30 95.46 52867.12 88888.00 2006-09-20 06:04:59.408 263 18226.36 95.57 52867.14 88888.00 2006-09-20 06:04:59.908 263 18226.39 95.59 52867.24 88888.00 2006-09-20 06:05:00.408 263 18226.38 95.57 52867.28 88888.00 2006-09-20 06:05:00.908 263 18226.34 95.52 52867.12 88888.00 2006-09-20 06:05:01.408 263 18226.29 95.50 52866.98 88888.00 2006-09-20 06:05:01.908 263 18226.24 95.49 52867.12 88888.00 2006-09-20 06:05:02.408 263 18226.19 95.61 52867.15 88888.00 2006-09-20 06:05:02.908 263 18226.31 95.51 52867.16 88888.00 2006-09-20 06:05:03.408 263 18226.34 95.56 52867.14 88888.00 2006-09-20 06:05:03.908 263 18226.51 95.78 52867.21 88888.00 2006-09-20 06:05:04.408 263 18226.43 95.88 52867.25 88888.00 2006-09-20 06:05:04.908 263 18226.30 96.01 52867.32 88888.00 2006-09-20 06:05:05.408 263 18226.23 95.90 52867.29 88888.00 2006-09-20 06:05:05.908 263 18226.18 95.91 52867.34 88888.00 2006-09-20 06:05:06.408 263 18226.30 95.87 52867.28 88888.00 2006-09-20 06:05:06.908 263 18226.30 95.71 52867.41 88888.00 2006-09-20 06:05:07.408 263 18226.26 95.59 52867.49 88888.00 2006-09-20 06:05:07.908 263 18226.35 95.58 52867.39 88888.00 2006-09-20 06:05:08.408 263 18226.26 95.66 52867.27 88888.00 2006-09-20 06:05:08.908 263 18226.16 95.59 52867.21 88888.00 2006-09-20 06:05:09.408 263 18226.23 95.50 52867.27 88888.00 2006-09-20 06:05:09.908 263 18226.33 95.50 52867.37 88888.00 2006-09-20 06:05:10.408 263 18226.29 95.58 52867.44 88888.00 2006-09-20 06:05:10.908 263 18226.28 95.56 52867.46 88888.00 2006-09-20 06:05:11.408 263 18226.27 95.61 52867.32 88888.00 2006-09-20 06:05:11.908 263 18226.24 95.56 52867.28 88888.00 2006-09-20 06:05:12.408 263 18226.14 95.57 52867.24 88888.00 2006-09-20 06:05:12.908 263 18226.15 95.56 52867.16 88888.00 2006-09-20 06:05:13.408 263 18226.16 95.64 52867.12 88888.00 2006-09-20 06:05:13.908 263 18226.13 95.66 52867.27 88888.00 2006-09-20 06:05:14.408 263 18225.69 95.64 52867.29 88888.00 2006-09-20 06:05:14.908 263 18225.75 95.56 52867.27 88888.00 2006-09-20 06:05:15.408 263 18226.04 95.53 52867.20 88888.00 2006-09-20 06:05:15.908 263 18226.08 95.52 52867.17 88888.00 2006-09-20 06:05:16.408 263 18226.19 95.51 52867.26 88888.00 2006-09-20 06:05:16.908 263 18226.27 95.48 52867.16 88888.00 2006-09-20 06:05:17.408 263 18225.98 95.52 52867.10 88888.00 2006-09-20 06:05:17.908 263 18225.52 95.59 52867.16 88888.00 2006-09-20 06:05:18.408 263 18225.47 95.59 52867.19 88888.00 2006-09-20 06:05:18.908 263 18225.52 95.65 52867.27 88888.00 2006-09-20 06:05:19.408 263 18225.54 95.69 52867.28 88888.00 2006-09-20 06:05:19.908 263 18225.55 95.67 52867.21 88888.00 2006-09-20 06:05:20.408 263 18225.60 95.71 52867.24 88888.00 2006-09-20 06:05:20.908 263 18225.51 95.69 52867.19 88888.00 2006-09-20 06:05:21.408 263 18225.51 95.69 52867.27 88888.00 2006-09-20 06:05:21.908 263 18225.50 95.64 52867.35 88888.00 2006-09-20 06:05:22.408 263 18225.49 95.69 52867.22 88888.00 2006-09-20 06:05:22.908 263 18225.51 95.86 52867.25 88888.00 2006-09-20 06:05:23.408 263 18225.54 95.81 52867.16 88888.00 2006-09-20 06:05:23.908 263 18225.57 95.74 52867.17 88888.00 2006-09-20 06:05:24.408 263 18225.61 95.77 52867.27 88888.00 2006-09-20 06:05:24.908 263 18225.61 95.76 52867.28 88888.00 2006-09-20 06:05:25.408 263 18225.54 95.78 52867.32 88888.00 2006-09-20 06:05:25.908 263 18225.54 95.79 52867.34 88888.00 2006-09-20 06:05:26.408 263 18225.43 95.67 52867.32 88888.00 2006-09-20 06:05:26.908 263 18225.44 95.75 52867.28 88888.00 2006-09-20 06:05:27.408 263 18225.58 95.85 52867.22 88888.00 2006-09-20 06:05:27.908 263 18225.60 96.00 52867.16 88888.00 2006-09-20 06:05:28.408 263 18225.57 95.84 52867.14 88888.00 2006-09-20 06:05:28.908 263 18225.68 95.79 52867.15 88888.00 2006-09-20 06:05:29.408 263 18225.79 95.78 52867.24 88888.00 2006-09-20 06:05:29.908 263 18225.68 95.89 52867.33 88888.00 2006-09-20 06:05:30.408 263 18225.54 95.98 52867.25 88888.00 2006-09-20 06:05:30.908 263 18225.42 95.88 52867.21 88888.00 2006-09-20 06:05:31.408 263 18225.37 95.89 52867.20 88888.00 2006-09-20 06:05:31.908 263 18225.43 95.84 52867.15 88888.00 2006-09-20 06:05:32.408 263 18225.62 95.82 52867.24 88888.00 2006-09-20 06:05:32.908 263 18225.62 95.78 52867.25 88888.00 2006-09-20 06:05:33.408 263 18225.60 95.78 52867.27 88888.00 2006-09-20 06:05:33.908 263 18225.65 95.84 52867.20 88888.00 2006-09-20 06:05:34.408 263 18225.61 95.90 52867.34 88888.00 2006-09-20 06:05:34.908 263 18225.74 95.88 52867.24 88888.00 2006-09-20 06:05:35.408 263 18225.64 95.94 52867.23 88888.00 2006-09-20 06:05:35.908 263 18225.63 95.94 52867.33 88888.00 2006-09-20 06:05:36.408 263 18225.58 95.97 52867.47 88888.00 2006-09-20 06:05:36.908 263 18225.60 95.91 52867.40 88888.00 2006-09-20 06:05:37.408 263 18225.63 95.96 52867.24 88888.00 2006-09-20 06:05:37.908 263 18225.50 96.00 52867.13 88888.00 2006-09-20 06:05:38.408 263 18225.59 96.03 52867.21 88888.00 2006-09-20 06:05:38.908 263 18225.60 96.02 52867.23 88888.00 2006-09-20 06:05:39.408 263 18225.52 96.05 52867.16 88888.00 2006-09-20 06:05:39.908 263 18225.55 96.00 52867.19 88888.00 2006-09-20 06:05:40.408 263 18225.62 95.96 52867.17 88888.00 2006-09-20 06:05:40.908 263 18225.68 95.99 52867.23 88888.00 2006-09-20 06:05:41.408 263 18225.71 96.10 52867.29 88888.00 2006-09-20 06:05:41.908 263 18225.67 96.05 52867.38 88888.00 2006-09-20 06:05:42.408 263 18225.59 96.33 52867.31 88888.00 2006-09-20 06:05:42.908 263 18225.69 96.24 52867.37 88888.00 2006-09-20 06:05:43.408 263 18225.58 96.11 52867.25 88888.00 2006-09-20 06:05:43.908 263 18225.58 96.04 52867.14 88888.00 2006-09-20 06:05:44.408 263 18225.63 96.10 52867.14 88888.00 2006-09-20 06:05:44.908 263 18225.64 96.15 52867.10 88888.00 2006-09-20 06:05:45.408 263 18225.52 96.07 52867.12 88888.00 2006-09-20 06:05:45.908 263 18225.47 96.13 52867.23 88888.00 2006-09-20 06:05:46.408 263 18225.47 96.14 52867.24 88888.00 2006-09-20 06:05:46.908 263 18225.49 96.22 52867.39 88888.00 2006-09-20 06:05:47.408 263 18225.50 96.30 52867.33 88888.00 2006-09-20 06:05:47.908 263 18225.44 96.49 52867.32 88888.00 2006-09-20 06:05:48.408 263 18225.46 96.39 52867.27 88888.00 2006-09-20 06:05:48.908 263 18225.41 96.34 52867.20 88888.00 2006-09-20 06:05:49.408 263 18225.52 96.25 52867.25 88888.00 2006-09-20 06:05:49.908 263 18225.46 96.35 52867.15 88888.00 2006-09-20 06:05:50.408 263 18225.58 96.65 52867.19 88888.00 2006-09-20 06:05:50.908 263 18225.57 96.66 52867.21 88888.00 2006-09-20 06:05:51.408 263 18225.61 96.41 52867.11 88888.00 2006-09-20 06:05:51.908 263 18225.52 96.36 52867.19 88888.00 2006-09-20 06:05:52.408 263 18225.33 96.45 52867.32 88888.00 2006-09-20 06:05:52.908 263 18225.16 96.42 52867.29 88888.00 2006-09-20 06:05:53.408 263 18225.17 96.35 52867.19 88888.00 2006-09-20 06:05:53.908 263 18225.16 96.31 52867.16 88888.00 2006-09-20 06:05:54.408 263 18225.17 96.30 52867.14 88888.00 2006-09-20 06:05:54.908 263 18225.04 96.37 52867.15 88888.00 2006-09-20 06:05:55.408 263 18225.19 96.39 52867.15 88888.00 2006-09-20 06:05:55.908 263 18225.51 96.48 52867.19 88888.00 2006-09-20 06:05:56.408 263 18225.60 96.45 52867.19 88888.00 2006-09-20 06:05:56.908 263 18225.57 96.41 52867.20 88888.00 2006-09-20 06:05:57.408 263 18225.96 96.39 52867.17 88888.00 2006-09-20 06:05:57.908 263 18226.26 96.36 52867.23 88888.00 2006-09-20 06:05:58.408 263 18226.36 96.37 52867.23 88888.00 2006-09-20 06:05:58.908 263 18226.41 96.40 52867.36 88888.00 2006-09-20 06:05:59.408 263 18226.35 96.36 52867.35 88888.00 2006-09-20 06:05:59.908 263 18226.38 96.38 52867.24 88888.00 2006-09-20 06:06:00.408 263 18226.46 96.45 52867.23 88888.00 2006-09-20 06:06:00.908 263 18226.48 96.47 52867.26 88888.00 2006-09-20 06:06:01.408 263 18226.61 96.46 52867.24 88888.00 2006-09-20 06:06:01.908 263 18226.55 96.43 52867.27 88888.00 2006-09-20 06:06:02.408 263 18226.48 96.44 52867.27 88888.00 2006-09-20 06:06:02.908 263 18226.45 96.53 52867.17 88888.00 2006-09-20 06:06:03.408 263 18226.41 96.59 52867.04 88888.00 2006-09-20 06:06:03.908 263 18226.57 96.56 52867.11 88888.00 2006-09-20 06:06:04.408 263 18226.67 96.52 52867.24 88888.00 2006-09-20 06:06:04.908 263 18226.63 96.46 52867.29 88888.00 2006-09-20 06:06:05.408 263 18226.50 96.38 52867.35 88888.00 2006-09-20 06:06:05.908 263 18226.44 96.42 52867.34 88888.00 2006-09-20 06:06:06.408 263 18226.45 96.46 52867.28 88888.00 2006-09-20 06:06:06.908 263 18226.48 96.67 52867.32 88888.00 2006-09-20 06:06:07.408 263 18226.55 96.56 52867.25 88888.00 2006-09-20 06:06:07.908 263 18226.56 96.40 52867.25 88888.00 2006-09-20 06:06:08.408 263 18226.56 96.36 52867.33 88888.00 2006-09-20 06:06:08.908 263 18226.54 96.37 52867.29 88888.00 2006-09-20 06:06:09.408 263 18226.46 96.41 52867.24 88888.00 2006-09-20 06:06:09.908 263 18226.33 96.38 52867.26 88888.00 2006-09-20 06:06:10.408 263 18226.46 96.40 52867.40 88888.00 2006-09-20 06:06:10.908 263 18226.43 96.46 52867.34 88888.00 2006-09-20 06:06:11.408 263 18226.52 96.45 52867.35 88888.00 2006-09-20 06:06:11.908 263 18226.56 96.42 52867.24 88888.00 2006-09-20 06:06:12.408 263 18226.57 96.33 52867.09 88888.00 2006-09-20 06:06:12.908 263 18226.51 96.30 52867.24 88888.00 2006-09-20 06:06:13.408 263 18226.57 96.35 52867.20 88888.00 2006-09-20 06:06:13.908 263 18226.67 96.42 52867.19 88888.00 2006-09-20 06:06:14.408 263 18226.69 96.41 52867.20 88888.00 2006-09-20 06:06:14.908 263 18226.73 96.37 52867.34 88888.00 2006-09-20 06:06:15.408 263 18226.58 96.38 52867.52 88888.00 2006-09-20 06:06:15.908 263 18226.58 96.41 52867.47 88888.00 2006-09-20 06:06:16.408 263 18226.56 96.50 52867.36 88888.00 2006-09-20 06:06:16.908 263 18226.50 96.78 52867.20 88888.00 2006-09-20 06:06:17.408 263 18226.55 96.73 52867.25 88888.00 2006-09-20 06:06:17.908 263 18226.52 96.53 52867.25 88888.00 2006-09-20 06:06:18.408 263 18226.62 96.51 52867.33 88888.00 2006-09-20 06:06:18.908 263 18226.62 96.51 52867.24 88888.00 2006-09-20 06:06:19.408 263 18226.57 96.52 52867.20 88888.00 2006-09-20 06:06:19.908 263 18226.57 96.47 52867.21 88888.00 2006-09-20 06:06:20.408 263 18226.55 96.52 52867.29 88888.00 2006-09-20 06:06:20.908 263 18226.46 96.50 52867.36 88888.00 2006-09-20 06:06:21.408 263 18226.51 96.45 52867.25 88888.00 2006-09-20 06:06:21.908 263 18226.52 96.40 52867.17 88888.00 2006-09-20 06:06:22.408 263 18226.52 96.40 52867.13 88888.00 2006-09-20 06:06:22.908 263 18226.55 96.53 52867.04 88888.00 2006-09-20 06:06:23.408 263 18226.54 96.52 52867.10 88888.00 2006-09-20 06:06:23.908 263 18226.41 96.47 52867.29 88888.00 2006-09-20 06:06:24.408 263 18226.35 96.44 52867.24 88888.00 2006-09-20 06:06:24.908 263 18226.37 96.43 52867.21 88888.00 2006-09-20 06:06:25.408 263 18226.49 96.48 52867.24 88888.00 2006-09-20 06:06:25.908 263 18226.54 96.52 52867.17 88888.00 2006-09-20 06:06:26.408 263 18226.56 96.52 52867.20 88888.00 2006-09-20 06:06:26.908 263 18226.60 96.52 52867.16 88888.00 2006-09-20 06:06:27.408 263 18226.45 96.51 52867.15 88888.00 2006-09-20 06:06:27.908 263 18226.17 96.43 52867.06 88888.00 2006-09-20 06:06:28.408 263 18225.76 96.50 52866.96 88888.00 2006-09-20 06:06:28.908 263 18225.62 96.54 52867.01 88888.00 2006-09-20 06:06:29.408 263 18225.70 96.79 52867.06 88888.00 2006-09-20 06:06:29.908 263 18225.94 96.78 52867.12 88888.00 2006-09-20 06:06:30.408 263 18226.03 96.62 52867.13 88888.00 2006-09-20 06:06:30.908 263 18226.07 96.65 52867.13 88888.00 2006-09-20 06:06:31.408 263 18226.07 96.64 52867.19 88888.00 2006-09-20 06:06:31.908 263 18225.95 96.69 52867.27 88888.00 2006-09-20 06:06:32.408 263 18225.95 96.91 52867.22 88888.00 2006-09-20 06:06:32.908 263 18226.09 96.94 52867.17 88888.00 2006-09-20 06:06:33.408 263 18225.98 96.74 52867.35 88888.00 2006-09-20 06:06:33.908 263 18225.95 96.65 52867.38 88888.00 2006-09-20 06:06:34.408 263 18226.04 96.63 52867.35 88888.00 2006-09-20 06:06:34.908 263 18226.14 96.59 52867.33 88888.00 2006-09-20 06:06:35.408 263 18226.15 96.61 52867.24 88888.00 2006-09-20 06:06:35.908 263 18226.04 96.58 52867.21 88888.00 2006-09-20 06:06:36.408 263 18225.91 96.57 52867.24 88888.00 2006-09-20 06:06:36.908 263 18225.85 96.54 52867.32 88888.00 2006-09-20 06:06:37.408 263 18225.73 96.72 52867.33 88888.00 2006-09-20 06:06:37.908 263 18225.71 96.74 52867.39 88888.00 2006-09-20 06:06:38.408 263 18225.57 96.69 52867.36 88888.00 2006-09-20 06:06:38.908 263 18225.67 96.65 52867.37 88888.00 2006-09-20 06:06:39.408 263 18225.78 96.62 52867.33 88888.00 2006-09-20 06:06:39.908 263 18225.78 96.65 52867.31 88888.00 2006-09-20 06:06:40.408 263 18225.70 96.69 52867.35 88888.00 2006-09-20 06:06:40.908 263 18225.74 96.70 52867.41 88888.00 2006-09-20 06:06:41.408 263 18225.71 96.74 52867.43 88888.00 2006-09-20 06:06:41.908 263 18225.79 96.74 52867.54 88888.00 2006-09-20 06:06:42.408 263 18225.84 96.61 52867.51 88888.00 2006-09-20 06:06:42.908 263 18225.78 96.70 52867.56 88888.00 2006-09-20 06:06:43.408 263 18225.78 96.72 52867.44 88888.00 2006-09-20 06:06:43.908 263 18225.79 96.68 52867.36 88888.00 2006-09-20 06:06:44.408 263 18225.76 96.74 52867.39 88888.00 2006-09-20 06:06:44.908 263 18225.72 96.63 52867.36 88888.00 2006-09-20 06:06:45.408 263 18225.80 96.52 52867.38 88888.00 2006-09-20 06:06:45.908 263 18225.83 96.52 52867.32 88888.00 2006-09-20 06:06:46.408 263 18225.69 96.54 52867.20 88888.00 2006-09-20 06:06:46.908 263 18225.61 96.57 52867.16 88888.00 2006-09-20 06:06:47.408 263 18225.71 96.59 52867.23 88888.00 2006-09-20 06:06:47.908 263 18225.69 96.62 52867.27 88888.00 2006-09-20 06:06:48.408 263 18225.57 96.53 52867.46 88888.00 2006-09-20 06:06:48.908 263 18225.58 96.51 52867.48 88888.00 2006-09-20 06:06:49.408 263 18225.67 96.59 52867.37 88888.00 2006-09-20 06:06:49.908 263 18225.69 96.55 52867.35 88888.00 2006-09-20 06:06:50.408 263 18225.79 96.47 52867.16 88888.00 2006-09-20 06:06:50.908 263 18225.81 96.62 52867.24 88888.00 2006-09-20 06:06:51.408 263 18225.80 96.55 52867.34 88888.00 2006-09-20 06:06:51.908 263 18225.71 96.51 52867.29 88888.00 2006-09-20 06:06:52.408 263 18225.67 96.71 52867.39 88888.00 2006-09-20 06:06:52.908 263 18225.73 96.84 52867.49 88888.00 2006-09-20 06:06:53.408 263 18225.79 96.83 52867.40 88888.00 2006-09-20 06:06:53.908 263 18225.71 96.52 52867.28 88888.00 2006-09-20 06:06:54.408 263 18225.72 96.44 52867.40 88888.00 2006-09-20 06:06:54.908 263 18225.90 96.41 52867.48 88888.00 2006-09-20 06:06:55.408 263 18226.00 96.35 52867.33 88888.00 2006-09-20 06:06:55.908 263 18225.84 96.36 52867.21 88888.00 2006-09-20 06:06:56.408 263 18225.81 96.35 52867.29 88888.00 2006-09-20 06:06:56.908 263 18225.81 96.38 52867.29 88888.00 2006-09-20 06:06:57.408 263 18225.85 96.36 52867.29 88888.00 2006-09-20 06:06:57.908 263 18225.89 96.39 52867.29 88888.00 2006-09-20 06:06:58.408 263 18225.85 96.67 52867.23 88888.00 2006-09-20 06:06:58.908 263 18225.93 96.59 52867.32 88888.00 2006-09-20 06:06:59.408 263 18225.93 96.45 52867.31 88888.00 2006-09-20 06:06:59.908 263 18225.97 96.44 52867.29 88888.00 2006-09-20 06:07:00.408 263 18225.93 96.65 52867.21 88888.00 2006-09-20 06:07:00.908 263 18226.02 96.52 52867.25 88888.00 2006-09-20 06:07:01.408 263 18226.13 96.41 52867.25 88888.00 2006-09-20 06:07:01.908 263 18226.06 96.43 52867.17 88888.00 2006-09-20 06:07:02.408 263 18226.01 96.41 52867.17 88888.00 2006-09-20 06:07:02.908 263 18225.87 96.43 52867.23 88888.00 2006-09-20 06:07:03.408 263 18225.79 96.45 52867.26 88888.00 2006-09-20 06:07:03.908 263 18225.80 96.50 52867.25 88888.00 2006-09-20 06:07:04.408 263 18225.90 96.53 52867.34 88888.00 2006-09-20 06:07:04.908 263 18226.06 96.43 52867.37 88888.00 2006-09-20 06:07:05.408 263 18226.08 96.46 52867.27 88888.00 2006-09-20 06:07:05.908 263 18225.94 96.38 52867.25 88888.00 2006-09-20 06:07:06.408 263 18225.87 96.31 52867.35 88888.00 2006-09-20 06:07:06.908 263 18225.91 96.30 52867.23 88888.00 2006-09-20 06:07:07.408 263 18226.01 96.39 52867.27 88888.00 2006-09-20 06:07:07.908 263 18225.90 96.43 52867.27 88888.00 2006-09-20 06:07:08.408 263 18225.81 96.37 52867.37 88888.00 2006-09-20 06:07:08.908 263 18225.86 96.40 52867.41 88888.00 2006-09-20 06:07:09.408 263 18225.89 96.61 52867.33 88888.00 2006-09-20 06:07:09.908 263 18225.76 96.77 52867.24 88888.00 2006-09-20 06:07:10.408 263 18225.65 96.78 52867.17 88888.00 2006-09-20 06:07:10.908 263 18225.60 96.75 52867.12 88888.00 2006-09-20 06:07:11.408 263 18225.70 96.58 52867.09 88888.00 2006-09-20 06:07:11.908 263 18225.79 96.42 52867.21 88888.00 2006-09-20 06:07:12.408 263 18225.93 96.25 52867.37 88888.00 2006-09-20 06:07:12.908 263 18226.05 96.29 52867.34 88888.00 2006-09-20 06:07:13.408 263 18226.11 96.31 52867.25 88888.00 2006-09-20 06:07:13.908 263 18226.03 96.26 52867.23 88888.00 2006-09-20 06:07:14.408 263 18225.92 96.30 52867.28 88888.00 2006-09-20 06:07:14.908 263 18225.89 96.33 52867.37 88888.00 2006-09-20 06:07:15.408 263 18225.94 96.30 52867.27 88888.00 2006-09-20 06:07:15.908 263 18226.07 96.31 52867.24 88888.00 2006-09-20 06:07:16.408 263 18225.97 96.49 52867.34 88888.00 2006-09-20 06:07:16.908 263 18225.81 96.71 52867.28 88888.00 2006-09-20 06:07:17.408 263 18225.78 96.71 52867.33 88888.00 2006-09-20 06:07:17.908 263 18225.72 96.47 52867.31 88888.00 2006-09-20 06:07:18.408 263 18225.76 96.33 52867.24 88888.00 2006-09-20 06:07:18.908 263 18225.78 96.36 52867.27 88888.00 2006-09-20 06:07:19.408 263 18225.70 96.35 52867.40 88888.00 2006-09-20 06:07:19.908 263 18225.82 96.37 52867.50 88888.00 2006-09-20 06:07:20.408 263 18225.74 96.37 52867.63 88888.00 2006-09-20 06:07:20.908 263 18225.70 96.34 52867.70 88888.00 2006-09-20 06:07:21.408 263 18225.84 96.38 52867.77 88888.00 2006-09-20 06:07:21.908 263 18225.86 96.38 52867.51 88888.00 2006-09-20 06:07:22.408 263 18225.94 96.45 52867.35 88888.00 2006-09-20 06:07:22.908 263 18225.94 96.43 52867.50 88888.00 2006-09-20 06:07:23.408 263 18226.03 96.37 52867.52 88888.00 2006-09-20 06:07:23.908 263 18225.97 96.34 52867.55 88888.00 2006-09-20 06:07:24.408 263 18225.87 96.34 52867.45 88888.00 2006-09-20 06:07:24.908 263 18225.85 96.36 52867.39 88888.00 2006-09-20 06:07:25.408 263 18225.83 96.40 52867.44 88888.00 2006-09-20 06:07:25.908 263 18225.81 96.68 52867.36 88888.00 2006-09-20 06:07:26.408 263 18225.86 96.77 52867.28 88888.00 2006-09-20 06:07:26.908 263 18225.94 96.59 52867.29 88888.00 2006-09-20 06:07:27.408 263 18225.85 96.55 52867.19 88888.00 2006-09-20 06:07:27.908 263 18225.93 96.75 52867.11 88888.00 2006-09-20 06:07:28.408 263 18226.02 96.74 52867.25 88888.00 2006-09-20 06:07:28.908 263 18226.08 96.57 52867.31 88888.00 2006-09-20 06:07:29.408 263 18226.04 96.68 52867.37 88888.00 2006-09-20 06:07:29.908 263 18226.06 96.82 52867.24 88888.00 2006-09-20 06:07:30.408 263 18226.05 96.57 52867.06 88888.00 2006-09-20 06:07:30.908 263 18226.05 96.50 52867.24 88888.00 2006-09-20 06:07:31.408 263 18226.02 96.48 52867.41 88888.00 2006-09-20 06:07:31.908 263 18225.98 96.46 52867.39 88888.00 2006-09-20 06:07:32.408 263 18226.04 96.53 52867.32 88888.00 2006-09-20 06:07:32.908 263 18226.08 96.55 52867.31 88888.00 2006-09-20 06:07:33.408 263 18225.94 96.36 52867.24 88888.00 2006-09-20 06:07:33.908 263 18225.93 96.36 52867.16 88888.00 2006-09-20 06:07:34.408 263 18225.92 96.44 52867.21 88888.00 2006-09-20 06:07:34.908 263 18225.87 96.46 52867.20 88888.00 2006-09-20 06:07:35.408 263 18225.86 96.51 52867.20 88888.00 2006-09-20 06:07:35.908 263 18225.86 96.69 52867.22 88888.00 2006-09-20 06:07:36.408 263 18225.91 96.95 52867.09 88888.00 2006-09-20 06:07:36.908 263 18225.95 96.79 52867.09 88888.00 2006-09-20 06:07:37.408 263 18226.05 96.52 52867.20 88888.00 2006-09-20 06:07:37.908 263 18225.93 96.52 52867.35 88888.00 2006-09-20 06:07:38.408 263 18226.26 96.49 52867.44 88888.00 2006-09-20 06:07:38.908 263 18226.58 96.40 52867.47 88888.00 2006-09-20 06:07:39.408 263 18226.73 96.46 52867.45 88888.00 2006-09-20 06:07:39.908 263 18226.87 96.51 52867.38 88888.00 2006-09-20 06:07:40.408 263 18226.92 96.43 52867.21 88888.00 2006-09-20 06:07:40.908 263 18226.92 96.39 52867.05 88888.00 2006-09-20 06:07:41.408 263 18227.01 96.46 52867.13 88888.00 2006-09-20 06:07:41.908 263 18227.09 96.43 52867.20 88888.00 2006-09-20 06:07:42.408 263 18227.10 96.35 52867.15 88888.00 2006-09-20 06:07:42.908 263 18227.01 96.38 52867.22 88888.00 2006-09-20 06:07:43.408 263 18226.89 96.44 52867.35 88888.00 2006-09-20 06:07:43.908 263 18226.87 96.45 52867.25 88888.00 2006-09-20 06:07:44.408 263 18226.95 96.41 52867.13 88888.00 2006-09-20 06:07:44.908 263 18227.05 96.43 52867.09 88888.00 2006-09-20 06:07:45.408 263 18226.92 96.40 52867.12 88888.00 2006-09-20 06:07:45.908 263 18226.89 96.41 52867.23 88888.00 2006-09-20 06:07:46.408 263 18227.01 96.56 52867.23 88888.00 2006-09-20 06:07:46.908 263 18226.99 96.86 52867.10 88888.00 2006-09-20 06:07:47.408 263 18226.91 96.65 52867.09 88888.00 2006-09-20 06:07:47.908 263 18226.88 96.41 52867.05 88888.00 2006-09-20 06:07:48.408 263 18226.88 96.38 52867.11 88888.00 2006-09-20 06:07:48.908 263 18226.92 96.37 52867.11 88888.00 2006-09-20 06:07:49.408 263 18226.98 96.38 52867.04 88888.00 2006-09-20 06:07:49.908 263 18226.93 96.33 52867.06 88888.00 2006-09-20 06:07:50.408 263 18226.99 96.31 52867.05 88888.00 2006-09-20 06:07:50.908 263 18227.04 96.29 52867.13 88888.00 2006-09-20 06:07:51.408 263 18227.10 96.29 52867.04 88888.00 2006-09-20 06:07:51.908 263 18227.10 96.37 52867.04 88888.00 2006-09-20 06:07:52.408 263 18227.27 96.41 52867.01 88888.00 2006-09-20 06:07:52.908 263 18227.31 96.43 52866.98 88888.00 2006-09-20 06:07:53.408 263 18227.23 96.36 52867.01 88888.00 2006-09-20 06:07:53.908 263 18227.23 96.32 52867.12 88888.00 2006-09-20 06:07:54.408 263 18227.15 96.34 52867.16 88888.00 2006-09-20 06:07:54.908 263 18227.10 96.29 52867.15 88888.00 2006-09-20 06:07:55.408 263 18227.25 96.25 52867.12 88888.00 2006-09-20 06:07:55.908 263 18227.24 96.24 52867.08 88888.00 2006-09-20 06:07:56.408 263 18227.14 96.24 52867.06 88888.00 2006-09-20 06:07:56.908 263 18227.07 96.23 52867.05 88888.00 2006-09-20 06:07:57.408 263 18227.01 96.21 52867.05 88888.00 2006-09-20 06:07:57.908 263 18227.00 96.23 52867.15 88888.00 2006-09-20 06:07:58.408 263 18227.11 96.14 52867.20 88888.00 2006-09-20 06:07:58.908 263 18227.11 96.09 52867.17 88888.00 2006-09-20 06:07:59.408 263 18227.09 96.04 52867.11 88888.00 2006-09-20 06:07:59.908 263 18227.07 96.10 52867.10 88888.00 2006-09-20 06:08:00.408 263 18227.05 96.01 52867.11 88888.00 2006-09-20 06:08:00.908 263 18227.15 96.09 52867.00 88888.00 2006-09-20 06:08:01.408 263 18227.19 96.29 52867.01 88888.00 2006-09-20 06:08:01.908 263 18227.10 96.36 52866.99 88888.00 2006-09-20 06:08:02.408 263 18227.24 96.40 52866.96 88888.00 2006-09-20 06:08:02.908 263 18227.22 96.30 52866.99 88888.00 2006-09-20 06:08:03.408 263 18227.19 95.98 52867.03 88888.00 2006-09-20 06:08:03.908 263 18227.14 95.91 52867.08 88888.00 2006-09-20 06:08:04.408 263 18227.02 95.88 52867.11 88888.00 2006-09-20 06:08:04.908 263 18227.00 96.06 52867.11 88888.00 2006-09-20 06:08:05.408 263 18227.09 96.18 52867.01 88888.00 2006-09-20 06:08:05.908 263 18227.06 96.09 52866.87 88888.00 2006-09-20 06:08:06.408 263 18227.04 95.88 52866.80 88888.00 2006-09-20 06:08:06.908 263 18227.05 95.80 52866.85 88888.00 2006-09-20 06:08:07.408 263 18227.07 95.78 52866.87 88888.00 2006-09-20 06:08:07.908 263 18227.04 95.68 52866.93 88888.00 2006-09-20 06:08:08.408 263 18227.07 95.68 52866.91 88888.00 2006-09-20 06:08:08.908 263 18227.04 95.66 52866.93 88888.00 2006-09-20 06:08:09.408 263 18226.95 95.62 52866.96 88888.00 2006-09-20 06:08:09.908 263 18226.92 95.66 52867.03 88888.00 2006-09-20 06:08:10.408 263 18227.00 95.59 52867.10 88888.00 2006-09-20 06:08:10.908 263 18226.96 95.58 52867.08 88888.00 2006-09-20 06:08:11.408 263 18226.99 95.62 52867.08 88888.00 2006-09-20 06:08:11.908 263 18226.93 95.57 52867.02 88888.00 2006-09-20 06:08:12.408 263 18226.96 95.59 52866.90 88888.00 2006-09-20 06:08:12.908 263 18226.85 95.62 52866.96 88888.00 2006-09-20 06:08:13.408 263 18226.94 95.78 52867.01 88888.00 2006-09-20 06:08:13.908 263 18226.92 95.69 52867.06 88888.00 2006-09-20 06:08:14.408 263 18226.92 95.47 52867.19 88888.00 2006-09-20 06:08:14.908 263 18226.91 95.44 52867.06 88888.00 2006-09-20 06:08:15.408 263 18226.93 95.42 52866.93 88888.00 2006-09-20 06:08:15.908 263 18226.98 95.41 52866.91 88888.00 2006-09-20 06:08:16.408 263 18227.12 95.36 52866.99 88888.00 2006-09-20 06:08:16.908 263 18227.03 95.34 52867.06 88888.00 2006-09-20 06:08:17.408 263 18227.00 95.34 52867.02 88888.00 2006-09-20 06:08:17.908 263 18227.09 95.28 52867.04 88888.00 2006-09-20 06:08:18.408 263 18226.95 95.21 52867.06 88888.00 2006-09-20 06:08:18.908 263 18226.92 95.19 52867.15 88888.00 2006-09-20 06:08:19.408 263 18226.91 95.17 52867.17 88888.00 2006-09-20 06:08:19.908 263 18226.98 95.16 52867.04 88888.00 2006-09-20 06:08:20.408 263 18227.02 95.13 52867.00 88888.00 2006-09-20 06:08:20.908 263 18226.93 95.13 52866.91 88888.00 2006-09-20 06:08:21.408 263 18226.82 95.14 52866.90 88888.00 2006-09-20 06:08:21.908 263 18226.74 95.10 52866.87 88888.00 2006-09-20 06:08:22.408 263 18226.65 95.05 52867.00 88888.00 2006-09-20 06:08:22.908 263 18226.70 95.01 52867.06 88888.00 2006-09-20 06:08:23.408 263 18226.56 95.02 52867.09 88888.00 2006-09-20 06:08:23.908 263 18226.50 95.09 52866.97 88888.00 2006-09-20 06:08:24.408 263 18226.54 95.03 52866.88 88888.00 2006-09-20 06:08:24.908 263 18226.57 94.96 52867.08 88888.00 2006-09-20 06:08:25.408 263 18226.60 94.94 52867.05 88888.00 2006-09-20 06:08:25.908 263 18226.62 94.96 52867.06 88888.00 2006-09-20 06:08:26.408 263 18226.72 94.96 52867.14 88888.00 2006-09-20 06:08:26.908 263 18226.62 95.01 52867.13 88888.00 2006-09-20 06:08:27.408 263 18226.59 94.97 52867.11 88888.00 2006-09-20 06:08:27.908 263 18226.55 94.97 52867.14 88888.00 2006-09-20 06:08:28.408 263 18226.55 94.97 52867.09 88888.00 2006-09-20 06:08:28.908 263 18226.66 95.02 52867.14 88888.00 2006-09-20 06:08:29.408 263 18226.57 95.04 52867.27 88888.00 2006-09-20 06:08:29.908 263 18226.52 95.21 52867.36 88888.00 2006-09-20 06:08:30.408 263 18226.45 95.12 52867.17 88888.00 2006-09-20 06:08:30.908 263 18226.48 94.96 52867.09 88888.00 2006-09-20 06:08:31.408 263 18226.51 95.16 52867.17 88888.00 2006-09-20 06:08:31.908 263 18226.47 95.29 52867.11 88888.00 2006-09-20 06:08:32.408 263 18226.43 95.33 52867.04 88888.00 2006-09-20 06:08:32.908 263 18226.45 95.28 52867.03 88888.00 2006-09-20 06:08:33.408 263 18226.47 95.20 52867.13 88888.00 2006-09-20 06:08:33.908 263 18226.45 94.84 52867.14 88888.00 2006-09-20 06:08:34.408 263 18226.52 94.76 52867.21 88888.00 2006-09-20 06:08:34.908 263 18226.62 94.72 52867.28 88888.00 2006-09-20 06:08:35.408 263 18226.49 94.69 52867.25 88888.00 2006-09-20 06:08:35.908 263 18226.46 94.71 52867.22 88888.00 2006-09-20 06:08:36.408 263 18226.50 94.70 52867.21 88888.00 2006-09-20 06:08:36.908 263 18226.50 94.75 52867.28 88888.00 2006-09-20 06:08:37.408 263 18226.60 94.78 52867.29 88888.00 2006-09-20 06:08:37.908 263 18226.57 94.77 52867.22 88888.00 2006-09-20 06:08:38.408 263 18226.57 94.70 52867.11 88888.00 2006-09-20 06:08:38.908 263 18226.69 94.85 52867.05 88888.00 2006-09-20 06:08:39.408 263 18226.51 94.99 52867.14 88888.00 2006-09-20 06:08:39.908 263 18226.46 94.86 52867.13 88888.00 2006-09-20 06:08:40.408 263 18226.38 94.75 52867.15 88888.00 2006-09-20 06:08:40.908 263 18226.45 94.70 52867.26 88888.00 2006-09-20 06:08:41.408 263 18226.48 94.73 52867.17 88888.00 2006-09-20 06:08:41.908 263 18226.39 94.72 52867.29 88888.00 2006-09-20 06:08:42.408 263 18226.40 94.86 52867.26 88888.00 2006-09-20 06:08:42.908 263 18226.49 95.04 52867.10 88888.00 2006-09-20 06:08:43.408 263 18226.41 95.04 52867.10 88888.00 2006-09-20 06:08:43.908 263 18226.50 94.78 52867.00 88888.00 2006-09-20 06:08:44.408 263 18226.45 94.70 52866.98 88888.00 2006-09-20 06:08:44.908 263 18226.48 94.87 52867.06 88888.00 2006-09-20 06:08:45.408 263 18226.47 94.97 52867.11 88888.00 2006-09-20 06:08:45.908 263 18226.54 94.74 52867.05 88888.00 2006-09-20 06:08:46.408 263 18226.38 94.70 52867.13 88888.00 2006-09-20 06:08:46.908 263 18226.39 94.68 52867.12 88888.00 2006-09-20 06:08:47.408 263 18226.40 94.64 52867.11 88888.00 2006-09-20 06:08:47.908 263 18226.29 94.68 52867.06 88888.00 2006-09-20 06:08:48.408 263 18226.35 94.66 52867.13 88888.00 2006-09-20 06:08:48.908 263 18226.30 94.52 52867.26 88888.00 2006-09-20 06:08:49.408 263 18226.29 94.47 52867.21 88888.00 2006-09-20 06:08:49.908 263 18226.34 94.48 52867.20 88888.00 2006-09-20 06:08:50.408 263 18226.47 94.54 52867.29 88888.00 2006-09-20 06:08:50.908 263 18226.39 94.64 52867.39 88888.00 2006-09-20 06:08:51.408 263 18226.31 94.62 52867.22 88888.00 2006-09-20 06:08:51.908 263 18226.39 94.70 52867.21 88888.00 2006-09-20 06:08:52.408 263 18226.36 94.88 52867.19 88888.00 2006-09-20 06:08:52.908 263 18226.39 94.78 52867.23 88888.00 2006-09-20 06:08:53.408 263 18226.44 94.54 52867.31 88888.00 2006-09-20 06:08:53.908 263 18226.25 94.43 52867.35 88888.00 2006-09-20 06:08:54.408 263 18226.30 94.48 52867.21 88888.00 2006-09-20 06:08:54.908 263 18226.45 94.57 52867.11 88888.00 2006-09-20 06:08:55.408 263 18226.36 94.62 52867.10 88888.00 2006-09-20 06:08:55.908 263 18226.27 94.65 52867.17 88888.00 2006-09-20 06:08:56.408 263 18226.26 94.61 52867.19 88888.00 2006-09-20 06:08:56.908 263 18226.34 94.52 52867.12 88888.00 2006-09-20 06:08:57.408 263 18226.26 94.59 52867.08 88888.00 2006-09-20 06:08:57.908 263 18226.28 94.59 52867.28 88888.00 2006-09-20 06:08:58.408 263 18226.39 94.59 52867.34 88888.00 2006-09-20 06:08:58.908 263 18226.33 94.56 52867.20 88888.00 2006-09-20 06:08:59.408 263 18226.37 94.55 52867.10 88888.00 2006-09-20 06:08:59.908 263 18226.31 94.59 52867.32 88888.00 2006-09-20 06:09:00.408 263 18226.24 94.64 52867.31 88888.00 2006-09-20 06:09:00.908 263 18226.19 94.78 52867.34 88888.00 2006-09-20 06:09:01.408 263 18226.30 94.98 52867.34 88888.00 2006-09-20 06:09:01.908 263 18226.26 94.86 52867.52 88888.00 2006-09-20 06:09:02.408 263 18226.31 94.64 52867.45 88888.00 2006-09-20 06:09:02.908 263 18226.28 94.64 52867.36 88888.00 2006-09-20 06:09:03.408 263 18226.23 94.57 52867.32 88888.00 2006-09-20 06:09:03.908 263 18226.23 94.63 52867.38 88888.00 2006-09-20 06:09:04.408 263 18226.20 94.69 52867.37 88888.00 2006-09-20 06:09:04.908 263 18226.18 94.96 52867.46 88888.00 2006-09-20 06:09:05.408 263 18226.25 94.87 52867.38 88888.00 2006-09-20 06:09:05.908 263 18226.24 94.71 52867.43 88888.00 2006-09-20 06:09:06.408 263 18226.34 94.69 52867.45 88888.00 2006-09-20 06:09:06.908 263 18226.38 94.66 52867.37 88888.00 2006-09-20 06:09:07.408 263 18226.39 94.65 52867.38 88888.00 2006-09-20 06:09:07.908 263 18226.24 94.64 52867.37 88888.00 2006-09-20 06:09:08.408 263 18226.20 94.65 52867.37 88888.00 2006-09-20 06:09:08.908 263 18226.29 94.70 52867.37 88888.00 2006-09-20 06:09:09.408 263 18226.46 94.73 52867.51 88888.00 2006-09-20 06:09:09.908 263 18226.43 94.73 52867.51 88888.00 2006-09-20 06:09:10.408 263 18226.38 94.68 52867.40 88888.00 2006-09-20 06:09:10.908 263 18225.93 94.73 52867.28 88888.00 2006-09-20 06:09:11.408 263 18225.55 94.81 52867.29 88888.00 2006-09-20 06:09:11.908 263 18225.57 94.80 52867.36 88888.00 2006-09-20 06:09:12.408 263 18225.58 94.73 52867.51 88888.00 2006-09-20 06:09:12.908 263 18225.59 94.75 52867.52 88888.00 2006-09-20 06:09:13.408 263 18225.63 94.75 52867.38 88888.00 2006-09-20 06:09:13.908 263 18225.71 94.77 52867.32 88888.00 2006-09-20 06:09:14.408 263 18225.75 94.80 52867.24 88888.00 2006-09-20 06:09:14.908 263 18225.72 94.77 52867.16 88888.00 2006-09-20 06:09:15.408 263 18225.80 94.80 52867.34 88888.00 2006-09-20 06:09:15.908 263 18225.73 94.78 52867.23 88888.00 2006-09-20 06:09:16.408 263 18225.71 94.80 52867.25 88888.00 2006-09-20 06:09:16.908 263 18225.69 94.89 52867.25 88888.00 2006-09-20 06:09:17.408 263 18225.63 94.88 52867.26 88888.00 2006-09-20 06:09:17.908 263 18225.68 94.86 52867.12 88888.00 2006-09-20 06:09:18.408 263 18225.74 94.87 52866.96 88888.00 2006-09-20 06:09:18.908 263 18225.74 94.90 52866.91 88888.00 2006-09-20 06:09:19.408 263 18225.53 94.89 52867.02 88888.00 2006-09-20 06:09:19.908 263 18225.60 94.94 52867.08 88888.00 2006-09-20 06:09:20.408 263 18225.65 94.91 52867.06 88888.00 2006-09-20 06:09:20.908 263 18225.83 94.88 52866.97 88888.00 2006-09-20 06:09:21.408 263 18225.91 94.89 52866.94 88888.00 2006-09-20 06:09:21.908 263 18225.93 94.88 52867.01 88888.00 2006-09-20 06:09:22.408 263 18225.91 94.94 52866.98 88888.00 2006-09-20 06:09:22.908 263 18225.89 94.97 52867.04 88888.00 2006-09-20 06:09:23.408 263 18225.73 94.86 52867.13 88888.00 2006-09-20 06:09:23.908 263 18225.78 94.81 52867.14 88888.00 2006-09-20 06:09:24.408 263 18225.90 94.86 52867.25 88888.00 2006-09-20 06:09:24.908 263 18225.80 94.92 52867.09 88888.00 2006-09-20 06:09:25.408 263 18225.70 94.85 52867.08 88888.00 2006-09-20 06:09:25.908 263 18225.68 94.91 52867.21 88888.00 2006-09-20 06:09:26.408 263 18225.71 94.92 52867.25 88888.00 2006-09-20 06:09:26.908 263 18225.84 94.85 52867.25 88888.00 2006-09-20 06:09:27.408 263 18226.24 94.78 52867.25 88888.00 2006-09-20 06:09:27.908 263 18226.54 94.87 52867.20 88888.00 2006-09-20 06:09:28.408 263 18226.67 95.00 52867.14 88888.00 2006-09-20 06:09:28.908 263 18226.72 95.12 52867.17 88888.00 2006-09-20 06:09:29.408 263 18226.68 95.01 52866.98 88888.00 2006-09-20 06:09:29.908 263 18226.55 94.72 52866.94 88888.00 2006-09-20 06:09:30.408 263 18226.46 94.68 52866.86 88888.00 2006-09-20 06:09:30.908 263 18226.48 94.91 52866.94 88888.00 2006-09-20 06:09:31.408 263 18226.40 94.83 52866.92 88888.00 2006-09-20 06:09:31.908 263 18226.30 94.81 52866.91 88888.00 2006-09-20 06:09:32.408 263 18226.34 94.94 52866.93 88888.00 2006-09-20 06:09:32.908 263 18226.39 94.74 52866.99 88888.00 2006-09-20 06:09:33.408 263 18226.49 94.69 52867.02 88888.00 2006-09-20 06:09:33.908 263 18226.45 94.70 52867.00 88888.00 2006-09-20 06:09:34.408 263 18226.40 94.74 52866.99 88888.00 2006-09-20 06:09:34.908 263 18226.36 94.69 52867.03 88888.00 2006-09-20 06:09:35.408 263 18226.47 94.63 52867.06 88888.00 2006-09-20 06:09:35.908 263 18226.57 94.53 52867.06 88888.00 2006-09-20 06:09:36.408 263 18226.57 94.48 52866.96 88888.00 2006-09-20 06:09:36.908 263 18226.48 94.51 52866.91 88888.00 2006-09-20 06:09:37.408 263 18226.43 94.56 52867.12 88888.00 2006-09-20 06:09:37.908 263 18226.43 94.58 52867.27 88888.00 2006-09-20 06:09:38.408 263 18226.46 94.58 52867.29 88888.00 2006-09-20 06:09:38.908 263 18226.47 94.55 52867.22 88888.00 2006-09-20 06:09:39.408 263 18226.54 94.51 52867.10 88888.00 2006-09-20 06:09:39.908 263 18226.52 94.48 52866.99 88888.00 2006-09-20 06:09:40.408 263 18226.38 94.44 52867.11 88888.00 2006-09-20 06:09:40.908 263 18226.46 94.51 52867.29 88888.00 2006-09-20 06:09:41.408 263 18226.40 94.56 52867.19 88888.00 2006-09-20 06:09:41.908 263 18226.50 94.48 52867.13 88888.00 2006-09-20 06:09:42.408 263 18226.57 94.45 52867.26 88888.00 2006-09-20 06:09:42.908 263 18226.57 94.44 52867.10 88888.00 2006-09-20 06:09:43.408 263 18226.52 94.70 52867.02 88888.00 2006-09-20 06:09:43.908 263 18226.60 94.79 52867.16 88888.00 2006-09-20 06:09:44.408 263 18226.51 94.52 52867.11 88888.00 2006-09-20 06:09:44.908 263 18226.67 94.45 52867.04 88888.00 2006-09-20 06:09:45.408 263 18226.61 94.45 52867.10 88888.00 2006-09-20 06:09:45.908 263 18226.57 94.47 52867.15 88888.00 2006-09-20 06:09:46.408 263 18226.61 94.46 52867.13 88888.00 2006-09-20 06:09:46.908 263 18226.65 94.67 52867.11 88888.00 2006-09-20 06:09:47.408 263 18226.67 94.69 52867.14 88888.00 2006-09-20 06:09:47.908 263 18226.67 94.77 52867.24 88888.00 2006-09-20 06:09:48.408 263 18226.69 94.73 52867.15 88888.00 2006-09-20 06:09:48.908 263 18226.69 94.49 52867.11 88888.00 2006-09-20 06:09:49.408 263 18226.69 94.34 52867.05 88888.00 2006-09-20 06:09:49.908 263 18226.72 94.32 52867.05 88888.00 2006-09-20 06:09:50.408 263 18226.59 94.34 52867.12 88888.00 2006-09-20 06:09:50.908 263 18226.74 94.37 52867.16 88888.00 2006-09-20 06:09:51.408 263 18226.69 94.37 52867.23 88888.00 2006-09-20 06:09:51.908 263 18226.76 94.34 52867.39 88888.00 2006-09-20 06:09:52.408 263 18226.70 94.52 52867.45 88888.00 2006-09-20 06:09:52.908 263 18226.67 94.77 52867.40 88888.00 2006-09-20 06:09:53.408 263 18226.81 94.69 52867.35 88888.00 2006-09-20 06:09:53.908 263 18226.87 94.46 52867.37 88888.00 2006-09-20 06:09:54.408 263 18226.89 94.49 52867.28 88888.00 2006-09-20 06:09:54.908 263 18226.79 94.39 52867.35 88888.00 2006-09-20 06:09:55.408 263 18226.69 94.45 52867.49 88888.00 2006-09-20 06:09:55.908 263 18226.67 94.49 52867.44 88888.00 2006-09-20 06:09:56.408 263 18226.82 94.36 52867.35 88888.00 2006-09-20 06:09:56.908 263 18226.79 94.43 52867.44 88888.00 2006-09-20 06:09:57.408 263 18226.68 94.66 52867.28 88888.00 2006-09-20 06:09:57.908 263 18226.82 94.56 52867.14 88888.00 2006-09-20 06:09:58.408 263 18226.80 94.48 52867.29 88888.00 2006-09-20 06:09:58.908 263 18226.79 94.50 52867.32 88888.00 2006-09-20 06:09:59.408 263 18226.83 94.62 52867.23 88888.00 2006-09-20 06:09:59.908 263 18226.94 94.62 52867.32 88888.00 2006-09-20 06:10:00.408 263 18226.99 94.46 52867.55 88888.00 2006-09-20 06:10:00.908 263 18226.90 94.42 52867.63 88888.00 2006-09-20 06:10:01.408 263 18226.80 94.35 52867.56 88888.00 2006-09-20 06:10:01.908 263 18226.79 94.40 52867.41 88888.00 2006-09-20 06:10:02.408 263 18226.87 94.46 52867.45 88888.00 2006-09-20 06:10:02.908 263 18226.94 94.43 52867.50 88888.00 2006-09-20 06:10:03.408 263 18227.01 94.37 52867.61 88888.00 2006-09-20 06:10:03.908 263 18226.95 94.41 52867.56 88888.00 2006-09-20 06:10:04.408 263 18226.91 94.47 52867.51 88888.00 2006-09-20 06:10:04.908 263 18227.01 94.63 52867.40 88888.00 2006-09-20 06:10:05.408 263 18227.00 94.66 52867.33 88888.00 2006-09-20 06:10:05.908 263 18226.84 94.52 52867.46 88888.00 2006-09-20 06:10:06.408 263 18226.92 94.48 52867.67 88888.00 2006-09-20 06:10:06.908 263 18227.07 94.40 52867.56 88888.00 2006-09-20 06:10:07.408 263 18226.98 94.35 52867.52 88888.00 2006-09-20 06:10:07.908 263 18226.83 94.33 52867.37 88888.00 2006-09-20 06:10:08.408 263 18226.81 94.38 52867.17 88888.00 2006-09-20 06:10:08.908 263 18226.87 94.47 52867.24 88888.00 2006-09-20 06:10:09.408 263 18226.89 94.38 52867.35 88888.00 2006-09-20 06:10:09.908 263 18226.82 94.41 52867.33 88888.00 2006-09-20 06:10:10.408 263 18226.85 94.38 52867.21 88888.00 2006-09-20 06:10:10.908 263 18226.80 94.31 52867.06 88888.00 2006-09-20 06:10:11.408 263 18226.88 94.31 52867.14 88888.00 2006-09-20 06:10:11.908 263 18226.90 94.31 52867.02 88888.00 2006-09-20 06:10:12.408 263 18226.93 94.35 52867.13 88888.00 2006-09-20 06:10:12.908 263 18226.76 94.40 52867.32 88888.00 2006-09-20 06:10:13.408 263 18226.78 94.41 52867.40 88888.00 2006-09-20 06:10:13.908 263 18226.84 94.36 52867.38 88888.00 2006-09-20 06:10:14.408 263 18226.87 94.35 52867.31 88888.00 2006-09-20 06:10:14.908 263 18226.72 94.37 52867.23 88888.00 2006-09-20 06:10:15.408 263 18226.65 94.29 52867.31 88888.00 2006-09-20 06:10:15.908 263 18226.66 94.24 52867.29 88888.00 2006-09-20 06:10:16.408 263 18226.73 94.26 52867.25 88888.00 2006-09-20 06:10:16.908 263 18226.77 94.25 52867.25 88888.00 2006-09-20 06:10:17.408 263 18226.82 94.29 52867.20 88888.00 2006-09-20 06:10:17.908 263 18226.83 94.26 52867.35 88888.00 2006-09-20 06:10:18.408 263 18226.39 94.23 52867.32 88888.00 2006-09-20 06:10:18.908 263 18226.13 94.23 52867.26 88888.00 2006-09-20 06:10:19.408 263 18226.04 94.31 52867.25 88888.00 2006-09-20 06:10:19.908 263 18226.04 94.34 52867.28 88888.00 2006-09-20 06:10:20.408 263 18226.04 94.50 52867.24 88888.00 2006-09-20 06:10:20.908 263 18225.98 94.47 52867.11 88888.00 2006-09-20 06:10:21.408 263 18225.95 94.32 52867.20 88888.00 2006-09-20 06:10:21.908 263 18225.92 94.49 52867.24 88888.00 2006-09-20 06:10:22.408 263 18225.96 94.40 52867.21 88888.00 2006-09-20 06:10:22.908 263 18225.97 94.26 52867.14 88888.00 2006-09-20 06:10:23.408 263 18225.96 94.20 52867.13 88888.00 2006-09-20 06:10:23.908 263 18226.06 94.20 52867.22 88888.00 2006-09-20 06:10:24.408 263 18226.06 94.19 52867.20 88888.00 2006-09-20 06:10:24.908 263 18226.01 94.15 52867.09 88888.00 2006-09-20 06:10:25.408 263 18226.00 94.19 52867.06 88888.00 2006-09-20 06:10:25.908 263 18226.06 94.17 52867.05 88888.00 2006-09-20 06:10:26.408 263 18226.04 94.14 52866.89 88888.00 2006-09-20 06:10:26.908 263 18226.06 94.11 52866.93 88888.00 2006-09-20 06:10:27.408 263 18226.08 94.05 52867.03 88888.00 2006-09-20 06:10:27.908 263 18226.06 94.09 52867.03 88888.00 2006-09-20 06:10:28.408 263 18225.94 94.15 52867.03 88888.00 2006-09-20 06:10:28.908 263 18225.94 94.14 52867.14 88888.00 2006-09-20 06:10:29.408 263 18226.03 94.42 52867.24 88888.00 2006-09-20 06:10:29.908 263 18226.04 94.19 52867.14 88888.00 2006-09-20 06:10:30.408 263 18226.16 94.16 52867.11 88888.00 2006-09-20 06:10:30.908 263 18226.13 94.19 52867.13 88888.00 2006-09-20 06:10:31.408 263 18226.03 94.14 52867.11 88888.00 2006-09-20 06:10:31.908 263 18225.90 94.10 52867.15 88888.00 2006-09-20 06:10:32.408 263 18225.82 94.11 52867.16 88888.00 2006-09-20 06:10:32.908 263 18225.89 94.12 52867.03 88888.00 2006-09-20 06:10:33.408 263 18225.90 94.16 52866.90 88888.00 2006-09-20 06:10:33.908 263 18225.83 94.25 52866.92 88888.00 2006-09-20 06:10:34.408 263 18225.74 94.28 52866.90 88888.00 2006-09-20 06:10:34.908 263 18225.81 94.30 52866.96 88888.00 2006-09-20 06:10:35.408 263 18225.78 94.34 52867.26 88888.00 2006-09-20 06:10:35.908 263 18225.81 94.24 52867.17 88888.00 2006-09-20 06:10:36.408 263 18225.84 94.25 52867.11 88888.00 2006-09-20 06:10:36.908 263 18225.87 94.23 52867.15 88888.00 2006-09-20 06:10:37.408 263 18225.84 94.21 52867.20 88888.00 2006-09-20 06:10:37.908 263 18225.83 94.19 52867.14 88888.00 2006-09-20 06:10:38.408 263 18225.83 94.25 52867.09 88888.00 2006-09-20 06:10:38.908 263 18225.80 94.31 52867.02 88888.00 2006-09-20 06:10:39.408 263 18225.85 94.24 52867.03 88888.00 2006-09-20 06:10:39.908 263 18225.90 94.12 52867.05 88888.00 2006-09-20 06:10:40.408 263 18225.89 94.11 52867.16 88888.00 2006-09-20 06:10:40.908 263 18225.93 94.19 52867.22 88888.00 2006-09-20 06:10:41.408 263 18225.90 94.28 52867.13 88888.00 2006-09-20 06:10:41.908 263 18225.87 94.26 52867.09 88888.00 2006-09-20 06:10:42.408 263 18225.83 94.25 52867.05 88888.00 2006-09-20 06:10:42.908 263 18225.84 94.25 52867.15 88888.00 2006-09-20 06:10:43.408 263 18225.84 94.28 52867.19 88888.00 2006-09-20 06:10:43.908 263 18225.89 94.28 52867.26 88888.00 2006-09-20 06:10:44.408 263 18225.81 94.34 52867.17 88888.00 2006-09-20 06:10:44.908 263 18225.86 94.39 52867.03 88888.00 2006-09-20 06:10:45.408 263 18225.86 94.38 52867.11 88888.00 2006-09-20 06:10:45.908 263 18225.76 94.40 52867.29 88888.00 2006-09-20 06:10:46.408 263 18225.73 94.64 52867.24 88888.00 2006-09-20 06:10:46.908 263 18225.70 94.50 52867.15 88888.00 2006-09-20 06:10:47.408 263 18225.74 94.41 52867.15 88888.00 2006-09-20 06:10:47.908 263 18225.75 94.46 52867.14 88888.00 2006-09-20 06:10:48.408 263 18225.82 94.51 52867.19 88888.00 2006-09-20 06:10:48.908 263 18225.84 94.50 52867.28 88888.00 2006-09-20 06:10:49.408 263 18225.80 94.52 52867.37 88888.00 2006-09-20 06:10:49.908 263 18225.79 94.61 52867.45 88888.00 2006-09-20 06:10:50.408 263 18225.81 94.52 52867.36 88888.00 2006-09-20 06:10:50.908 263 18225.75 94.52 52867.23 88888.00 2006-09-20 06:10:51.408 263 18225.75 94.55 52867.24 88888.00 2006-09-20 06:10:51.908 263 18225.82 94.57 52867.36 88888.00 2006-09-20 06:10:52.408 263 18225.86 94.54 52867.48 88888.00 2006-09-20 06:10:52.908 263 18225.89 94.61 52867.27 88888.00 2006-09-20 06:10:53.408 263 18225.92 94.86 52867.10 88888.00 2006-09-20 06:10:53.908 263 18225.87 94.98 52867.02 88888.00 2006-09-20 06:10:54.408 263 18225.86 95.02 52867.08 88888.00 2006-09-20 06:10:54.908 263 18225.91 94.96 52867.06 88888.00 2006-09-20 06:10:55.408 263 18225.92 94.74 52867.11 88888.00 2006-09-20 06:10:55.908 263 18225.93 94.95 52867.25 88888.00 2006-09-20 06:10:56.408 263 18225.96 95.06 52867.35 88888.00 2006-09-20 06:10:56.908 263 18225.94 94.97 52867.33 88888.00 2006-09-20 06:10:57.408 263 18226.02 94.77 52867.28 88888.00 2006-09-20 06:10:57.908 263 18226.11 94.72 52867.29 88888.00 2006-09-20 06:10:58.408 263 18226.14 94.91 52867.34 88888.00 2006-09-20 06:10:58.908 263 18226.07 95.07 52867.35 88888.00 2006-09-20 06:10:59.408 263 18226.07 95.09 52867.25 88888.00 2006-09-20 06:10:59.908 263 18226.11 95.10 52867.15 88888.00 2006-09-20 06:11:00.408 263 18226.06 95.13 52867.08 88888.00 2006-09-20 06:11:00.908 263 18226.12 95.20 52866.94 88888.00 2006-09-20 06:11:01.408 263 18226.05 95.11 52866.96 88888.00 2006-09-20 06:11:01.908 263 18226.09 94.87 52867.10 88888.00 2006-09-20 06:11:02.408 263 18226.04 94.83 52867.13 88888.00 2006-09-20 06:11:02.908 263 18225.94 94.89 52867.09 88888.00 2006-09-20 06:11:03.408 263 18225.89 94.83 52867.09 88888.00 2006-09-20 06:11:03.908 263 18225.89 94.90 52867.11 88888.00 2006-09-20 06:11:04.408 263 18225.92 94.97 52867.05 88888.00 2006-09-20 06:11:04.908 263 18225.96 94.87 52866.93 88888.00 2006-09-20 06:11:05.408 263 18225.98 94.82 52867.00 88888.00 2006-09-20 06:11:05.908 263 18226.02 94.78 52866.96 88888.00 2006-09-20 06:11:06.408 263 18226.02 94.99 52866.97 88888.00 2006-09-20 06:11:06.908 263 18226.00 94.89 52867.10 88888.00 2006-09-20 06:11:07.408 263 18225.94 94.87 52867.14 88888.00 2006-09-20 06:11:07.908 263 18225.89 94.90 52867.26 88888.00 2006-09-20 06:11:08.408 263 18225.92 95.02 52867.44 88888.00 2006-09-20 06:11:08.908 263 18225.96 95.18 52867.35 88888.00 2006-09-20 06:11:09.408 263 18225.98 95.20 52867.23 88888.00 2006-09-20 06:11:09.908 263 18225.94 95.24 52867.17 88888.00 2006-09-20 06:11:10.408 263 18225.96 95.07 52867.16 88888.00 2006-09-20 06:11:10.908 263 18226.11 95.02 52867.08 88888.00 2006-09-20 06:11:11.408 263 18226.19 95.25 52867.20 88888.00 2006-09-20 06:11:11.908 263 18226.27 95.25 52867.36 88888.00 2006-09-20 06:11:12.408 263 18226.27 95.00 52867.38 88888.00 2006-09-20 06:11:12.908 263 18226.22 94.92 52867.25 88888.00 2006-09-20 06:11:13.408 263 18226.12 95.04 52867.25 88888.00 2006-09-20 06:11:13.908 263 18226.08 95.35 52867.25 88888.00 2006-09-20 06:11:14.408 263 18226.15 95.19 52867.33 88888.00 2006-09-20 06:11:14.908 263 18226.18 95.19 52867.37 88888.00 2006-09-20 06:11:15.408 263 18226.24 95.07 52867.37 88888.00 2006-09-20 06:11:15.908 263 18226.37 95.06 52867.31 88888.00 2006-09-20 06:11:16.408 263 18226.26 95.03 52867.38 88888.00 2006-09-20 06:11:16.908 263 18226.26 95.02 52867.54 88888.00 2006-09-20 06:11:17.408 263 18226.18 95.04 52867.52 88888.00 2006-09-20 06:11:17.908 263 18226.11 95.09 52867.37 88888.00 2006-09-20 06:11:18.408 263 18226.17 95.09 52867.40 88888.00 2006-09-20 06:11:18.908 263 18226.26 95.11 52867.41 88888.00 2006-09-20 06:11:19.408 263 18226.12 95.15 52867.45 88888.00 2006-09-20 06:11:19.908 263 18226.06 95.43 52867.49 88888.00 2006-09-20 06:11:20.408 263 18226.07 95.53 52867.46 88888.00 2006-09-20 06:11:20.908 263 18226.06 95.55 52867.34 88888.00 2006-09-20 06:11:21.408 263 18226.07 95.59 52867.38 88888.00 2006-09-20 06:11:21.908 263 18225.98 95.41 52867.60 88888.00 2006-09-20 06:11:22.408 263 18226.04 95.14 52867.62 88888.00 2006-09-20 06:11:22.908 263 18225.87 95.09 52867.47 88888.00 2006-09-20 06:11:23.408 263 18225.91 95.13 52867.34 88888.00 2006-09-20 06:11:23.908 263 18225.93 95.20 52867.34 88888.00 2006-09-20 06:11:24.408 263 18225.95 95.17 52867.37 88888.00 2006-09-20 06:11:24.908 263 18226.04 95.17 52867.35 88888.00 2006-09-20 06:11:25.408 263 18226.08 95.37 52867.25 88888.00 2006-09-20 06:11:25.908 263 18226.11 95.38 52867.21 88888.00 2006-09-20 06:11:26.408 263 18226.05 95.13 52867.22 88888.00 2006-09-20 06:11:26.908 263 18226.03 95.03 52867.34 88888.00 2006-09-20 06:11:27.408 263 18225.96 95.03 52867.37 88888.00 2006-09-20 06:11:27.908 263 18226.04 95.10 52867.39 88888.00 2006-09-20 06:11:28.408 263 18226.05 95.10 52867.45 88888.00 2006-09-20 06:11:28.908 263 18225.98 95.08 52867.48 88888.00 2006-09-20 06:11:29.408 263 18226.01 95.11 52867.33 88888.00 2006-09-20 06:11:29.908 263 18226.11 95.13 52867.31 88888.00 2006-09-20 06:11:30.408 263 18226.19 95.15 52867.27 88888.00 2006-09-20 06:11:30.908 263 18226.14 95.25 52867.23 88888.00 2006-09-20 06:11:31.408 263 18226.16 95.25 52867.33 88888.00 2006-09-20 06:11:31.908 263 18226.14 95.18 52867.43 88888.00 2006-09-20 06:11:32.408 263 18226.17 95.22 52867.48 88888.00 2006-09-20 06:11:32.908 263 18226.17 95.40 52867.37 88888.00 2006-09-20 06:11:33.408 263 18226.06 95.49 52867.31 88888.00 2006-09-20 06:11:33.908 263 18226.03 95.52 52867.28 88888.00 2006-09-20 06:11:34.408 263 18226.08 95.25 52867.32 88888.00 2006-09-20 06:11:34.908 263 18225.97 95.15 52867.25 88888.00 2006-09-20 06:11:35.408 263 18225.98 95.15 52867.21 88888.00 2006-09-20 06:11:35.908 263 18225.96 95.12 52867.06 88888.00 2006-09-20 06:11:36.408 263 18226.04 95.11 52867.09 88888.00 2006-09-20 06:11:36.908 263 18225.97 95.15 52867.33 88888.00 2006-09-20 06:11:37.408 263 18225.89 95.22 52867.31 88888.00 2006-09-20 06:11:37.908 263 18225.91 95.31 52867.25 88888.00 2006-09-20 06:11:38.408 263 18225.83 95.44 52867.33 88888.00 2006-09-20 06:11:38.908 263 18225.92 95.43 52867.19 88888.00 2006-09-20 06:11:39.408 263 18225.97 95.24 52867.23 88888.00 2006-09-20 06:11:39.908 263 18225.91 95.29 52867.32 88888.00 2006-09-20 06:11:40.408 263 18225.93 95.24 52867.33 88888.00 2006-09-20 06:11:40.908 263 18225.92 95.20 52867.33 88888.00 2006-09-20 06:11:41.408 263 18226.38 95.28 52867.39 88888.00 2006-09-20 06:11:41.908 263 18226.59 95.24 52867.47 88888.00 2006-09-20 06:11:42.408 263 18226.56 95.49 52867.48 88888.00 2006-09-20 06:11:42.908 263 18226.49 95.66 52867.39 88888.00 2006-09-20 06:11:43.408 263 18226.48 95.55 52867.36 88888.00 2006-09-20 06:11:43.908 263 18226.60 95.30 52867.26 88888.00 2006-09-20 06:11:44.408 263 18226.67 95.22 52867.28 88888.00 2006-09-20 06:11:44.908 263 18226.65 95.22 52867.49 88888.00 2006-09-20 06:11:45.408 263 18226.71 95.31 52867.37 88888.00 2006-09-20 06:11:45.908 263 18226.66 95.36 52867.39 88888.00 2006-09-20 06:11:46.408 263 18226.67 95.29 52867.41 88888.00 2006-09-20 06:11:46.908 263 18226.70 95.24 52867.37 88888.00 2006-09-20 06:11:47.408 263 18226.79 95.28 52867.24 88888.00 2006-09-20 06:11:47.908 263 18226.69 95.31 52867.25 88888.00 2006-09-20 06:11:48.408 263 18226.62 95.23 52867.32 88888.00 2006-09-20 06:11:48.908 263 18226.65 95.24 52867.38 88888.00 2006-09-20 06:11:49.408 263 18226.63 95.37 52867.49 88888.00 2006-09-20 06:11:49.908 263 18226.55 95.55 52867.40 88888.00 2006-09-20 06:11:50.408 263 18226.60 95.54 52867.44 88888.00 2006-09-20 06:11:50.908 263 18226.59 95.40 52867.47 88888.00 2006-09-20 06:11:51.405 263 18226.39 95.31 52867.54 88888.00 2006-09-20 06:11:51.905 263 18226.26 95.28 52867.52 88888.00 2006-09-20 06:11:52.405 263 18226.23 95.30 52867.43 88888.00 2006-09-20 06:11:52.905 263 18226.63 95.31 52867.37 88888.00 2006-09-20 06:11:53.405 263 18226.85 95.25 52867.25 88888.00 2006-09-20 06:11:53.905 263 18226.81 95.22 52867.39 88888.00 2006-09-20 06:11:54.405 263 18226.79 95.29 52867.34 88888.00 2006-09-20 06:11:54.905 263 18226.88 95.41 52867.29 88888.00 2006-09-20 06:11:55.405 263 18226.81 95.61 52867.24 88888.00 2006-09-20 06:11:55.905 263 18226.87 95.49 52867.36 88888.00 2006-09-20 06:11:56.405 263 18226.83 95.23 52867.35 88888.00 2006-09-20 06:11:56.905 263 18226.71 95.22 52867.28 88888.00 2006-09-20 06:11:57.405 263 18226.70 95.48 52867.26 88888.00 2006-09-20 06:11:57.905 263 18226.61 95.69 52867.29 88888.00 2006-09-20 06:11:58.405 263 18226.62 95.46 52867.35 88888.00 2006-09-20 06:11:58.905 263 18226.63 95.39 52867.38 88888.00 2006-09-20 06:11:59.405 263 18226.66 95.67 52867.36 88888.00 2006-09-20 06:11:59.905 263 18226.60 95.82 52867.32 88888.00 2006-09-20 06:12:00.405 263 18226.60 95.81 52867.37 88888.00 2006-09-20 06:12:00.905 263 18226.66 95.86 52867.40 88888.00 2006-09-20 06:12:01.405 263 18226.74 95.87 52867.45 88888.00 2006-09-20 06:12:01.905 263 18226.90 95.81 52867.40 88888.00 2006-09-20 06:12:02.405 263 18226.94 95.76 52867.50 88888.00 2006-09-20 06:12:02.905 263 18226.96 95.61 52867.49 88888.00 2006-09-20 06:12:03.405 263 18226.98 95.51 52867.23 88888.00 2006-09-20 06:12:03.905 263 18226.96 95.49 52867.16 88888.00 2006-09-20 06:12:04.405 263 18226.56 95.49 52867.26 88888.00 2006-09-20 06:12:04.905 263 18226.26 95.41 52867.25 88888.00 2006-09-20 06:12:05.405 263 18226.22 95.45 52867.20 88888.00 2006-09-20 06:12:05.905 263 18226.29 95.51 52867.13 88888.00 2006-09-20 06:12:06.405 263 18226.45 95.47 52867.12 88888.00 2006-09-20 06:12:06.905 263 18226.27 95.47 52867.15 88888.00 2006-09-20 06:12:07.405 263 18226.15 95.45 52867.10 88888.00 2006-09-20 06:12:07.905 263 18226.12 95.40 52867.15 88888.00 2006-09-20 06:12:08.405 263 18226.13 95.45 52867.22 88888.00 2006-09-20 06:12:08.905 263 18226.20 95.43 52867.21 88888.00 2006-09-20 06:12:09.405 263 18226.28 95.47 52867.11 88888.00 2006-09-20 06:12:09.905 263 18226.23 95.50 52867.11 88888.00 2006-09-20 06:12:10.405 263 18226.19 95.55 52867.04 88888.00 2006-09-20 06:12:10.905 263 18226.34 95.45 52866.96 88888.00 2006-09-20 06:12:11.405 263 18226.46 95.36 52866.97 88888.00 2006-09-20 06:12:11.905 263 18226.38 95.35 52867.05 88888.00 2006-09-20 06:12:12.405 263 18226.35 95.41 52867.00 88888.00 2006-09-20 06:12:12.905 263 18226.30 95.44 52867.03 88888.00 2006-09-20 06:12:13.405 263 18226.30 95.43 52867.10 88888.00 2006-09-20 06:12:13.905 263 18226.27 95.44 52867.14 88888.00 2006-09-20 06:12:14.405 263 18226.37 95.45 52867.11 88888.00 2006-09-20 06:12:14.905 263 18226.31 95.44 52867.06 88888.00 2006-09-20 06:12:15.405 263 18226.26 95.42 52867.16 88888.00 2006-09-20 06:12:15.905 263 18226.31 95.38 52866.98 88888.00 2006-09-20 06:12:16.405 263 18226.36 95.34 52866.91 88888.00 2006-09-20 06:12:16.905 263 18226.31 95.39 52867.01 88888.00 2006-09-20 06:12:17.405 263 18226.25 95.43 52867.11 88888.00 2006-09-20 06:12:17.905 263 18226.19 95.45 52867.12 88888.00 2006-09-20 06:12:18.405 263 18226.17 95.47 52867.03 88888.00 2006-09-20 06:12:18.905 263 18226.29 95.50 52867.22 88888.00 2006-09-20 06:12:19.405 263 18226.20 95.50 52867.29 88888.00 2006-09-20 06:12:19.905 263 18226.04 95.53 52867.13 88888.00 2006-09-20 06:12:20.405 263 18226.17 95.56 52867.10 88888.00 2006-09-20 06:12:20.905 263 18226.14 95.58 52867.06 88888.00 2006-09-20 06:12:21.405 263 18226.18 95.59 52867.00 88888.00 2006-09-20 06:12:21.905 263 18226.23 95.63 52866.99 88888.00 2006-09-20 06:12:22.405 263 18226.35 95.69 52867.03 88888.00 2006-09-20 06:12:22.905 263 18226.44 95.67 52866.93 88888.00 2006-09-20 06:12:23.405 263 18226.55 95.91 52866.93 88888.00 2006-09-20 06:12:23.905 263 18226.59 95.81 52866.93 88888.00 2006-09-20 06:12:24.405 263 18226.44 95.55 52867.08 88888.00 2006-09-20 06:12:24.905 263 18226.27 95.49 52867.11 88888.00 2006-09-20 06:12:25.405 263 18226.20 95.53 52866.99 88888.00 2006-09-20 06:12:25.905 263 18226.22 95.52 52866.99 88888.00 2006-09-20 06:12:26.405 263 18226.29 95.54 52867.11 88888.00 2006-09-20 06:12:26.905 263 18226.39 95.82 52867.12 88888.00 2006-09-20 06:12:27.405 263 18226.33 95.91 52867.14 88888.00 2006-09-20 06:12:27.905 263 18226.40 95.89 52867.28 88888.00 2006-09-20 06:12:28.405 263 18226.39 95.69 52867.32 88888.00 2006-09-20 06:12:28.905 263 18226.48 95.65 52867.20 88888.00 2006-09-20 06:12:29.405 263 18226.47 95.66 52867.24 88888.00 2006-09-20 06:12:29.905 263 18226.30 95.71 52867.16 88888.00 2006-09-20 06:12:30.405 263 18226.38 95.76 52867.17 88888.00 2006-09-20 06:12:30.905 263 18226.39 95.74 52867.22 88888.00 2006-09-20 06:12:31.405 263 18226.45 95.77 52867.19 88888.00 2006-09-20 06:12:31.905 263 18226.51 95.99 52867.20 88888.00 2006-09-20 06:12:32.405 263 18226.44 96.10 52867.34 88888.00 2006-09-20 06:12:32.905 263 18226.31 96.08 52867.40 88888.00 2006-09-20 06:12:33.405 263 18226.28 95.90 52867.29 88888.00 2006-09-20 06:12:33.905 263 18226.28 95.68 52867.26 88888.00 2006-09-20 06:12:34.405 263 18226.39 95.72 52867.21 88888.00 2006-09-20 06:12:34.905 263 18226.50 95.75 52867.20 88888.00 2006-09-20 06:12:35.405 263 18226.40 95.75 52867.25 88888.00 2006-09-20 06:12:35.905 263 18226.36 95.74 52867.23 88888.00 2006-09-20 06:12:36.405 263 18226.20 95.79 52867.26 88888.00 2006-09-20 06:12:36.905 263 18226.24 95.83 52867.35 88888.00 2006-09-20 06:12:37.405 263 18226.30 95.81 52867.29 88888.00 2006-09-20 06:12:37.905 263 18226.25 95.79 52867.27 88888.00 2006-09-20 06:12:38.405 263 18226.25 95.78 52867.26 88888.00 2006-09-20 06:12:38.905 263 18226.26 95.77 52867.32 88888.00 2006-09-20 06:12:39.405 263 18226.28 95.79 52867.26 88888.00 2006-09-20 06:12:39.905 263 18226.27 95.82 52867.23 88888.00 2006-09-20 06:12:40.405 263 18226.26 95.89 52867.34 88888.00 2006-09-20 06:12:40.905 263 18226.29 95.99 52867.37 88888.00 2006-09-20 06:12:41.405 263 18226.31 95.95 52867.33 88888.00 2006-09-20 06:12:41.905 263 18226.28 95.84 52867.26 88888.00 2006-09-20 06:12:42.405 263 18226.29 95.87 52867.20 88888.00 2006-09-20 06:12:42.905 263 18226.30 95.89 52867.26 88888.00 2006-09-20 06:12:43.405 263 18226.31 95.95 52867.36 88888.00 2006-09-20 06:12:43.905 263 18226.26 95.97 52867.28 88888.00 2006-09-20 06:12:44.405 263 18226.19 95.98 52867.40 88888.00 2006-09-20 06:12:44.905 263 18226.11 96.05 52867.49 88888.00 2006-09-20 06:12:45.405 263 18226.03 96.02 52867.55 88888.00 2006-09-20 06:12:45.905 263 18225.98 96.04 52867.37 88888.00 2006-09-20 06:12:46.405 263 18226.06 96.09 52867.15 88888.00 2006-09-20 06:12:46.905 263 18226.02 96.10 52867.09 88888.00 2006-09-20 06:12:47.405 263 18225.96 96.09 52867.00 88888.00 2006-09-20 06:12:47.905 263 18226.18 96.12 52867.01 88888.00 2006-09-20 06:12:48.405 263 18226.25 96.34 52867.09 88888.00 2006-09-20 06:12:48.905 263 18226.24 96.40 52867.02 88888.00 2006-09-20 06:12:49.405 263 18226.15 96.19 52867.12 88888.00 2006-09-20 06:12:49.905 263 18226.18 96.11 52867.11 88888.00 2006-09-20 06:12:50.405 263 18226.19 96.09 52867.15 88888.00 2006-09-20 06:12:50.905 263 18226.18 96.13 52867.13 88888.00 2006-09-20 06:12:51.405 263 18226.29 96.23 52867.03 88888.00 2006-09-20 06:12:51.905 263 18226.20 96.51 52867.03 88888.00 2006-09-20 06:12:52.405 263 18226.25 96.57 52867.02 88888.00 2006-09-20 06:12:52.905 263 18226.25 96.59 52867.00 88888.00 2006-09-20 06:12:53.405 263 18226.18 96.53 52867.14 88888.00 2006-09-20 06:12:53.905 263 18226.12 96.21 52867.20 88888.00 2006-09-20 06:12:54.405 263 18226.14 96.30 52867.12 88888.00 2006-09-20 06:12:54.905 263 18226.13 96.32 52867.13 88888.00 2006-09-20 06:12:55.405 263 18226.34 96.23 52867.14 88888.00 2006-09-20 06:12:55.905 263 18226.39 96.34 52867.21 88888.00 2006-09-20 06:12:56.405 263 18226.35 96.55 52867.33 88888.00 2006-09-20 06:12:56.905 263 18226.30 96.38 52867.27 88888.00 2006-09-20 06:12:57.405 263 18226.23 96.23 52867.26 88888.00 2006-09-20 06:12:57.905 263 18226.27 96.26 52867.14 88888.00 2006-09-20 06:12:58.405 263 18226.19 96.28 52867.10 88888.00 2006-09-20 06:12:58.905 263 18226.08 96.26 52867.02 88888.00 2006-09-20 06:12:59.405 263 18226.08 96.26 52867.09 88888.00 2006-09-20 06:12:59.905 263 18226.18 96.26 52867.03 88888.00 2006-09-20 06:13:00.405 263 18226.30 96.23 52867.02 88888.00 2006-09-20 06:13:00.905 263 18226.33 96.34 52866.91 88888.00 2006-09-20 06:13:01.405 263 18226.35 96.40 52866.94 88888.00 2006-09-20 06:13:01.905 263 18226.28 96.25 52867.06 88888.00 2006-09-20 06:13:02.405 263 18226.30 96.23 52867.02 88888.00 2006-09-20 06:13:02.905 263 18226.46 96.29 52866.96 88888.00 2006-09-20 06:13:03.405 263 18226.44 96.26 52866.98 88888.00 2006-09-20 06:13:03.905 263 18226.39 96.24 52867.10 88888.00 2006-09-20 06:13:04.405 263 18226.33 96.26 52867.08 88888.00 2006-09-20 06:13:04.905 263 18226.37 96.28 52866.91 88888.00 2006-09-20 06:13:05.405 263 18226.34 96.33 52866.88 88888.00 2006-09-20 06:13:05.905 263 18226.36 96.34 52866.93 88888.00 2006-09-20 06:13:06.405 263 18226.39 96.50 52867.03 88888.00 2006-09-20 06:13:06.905 263 18226.28 96.32 52867.00 88888.00 2006-09-20 06:13:07.405 263 18226.26 96.25 52866.99 88888.00 2006-09-20 06:13:07.905 263 18226.26 96.25 52866.91 88888.00 2006-09-20 06:13:08.405 263 18226.28 96.24 52866.85 88888.00 2006-09-20 06:13:08.905 263 18226.34 96.57 52866.87 88888.00 2006-09-20 06:13:09.405 263 18226.36 96.59 52866.86 88888.00 2006-09-20 06:13:09.905 263 18226.34 96.37 52866.78 88888.00 2006-09-20 06:13:10.405 263 18226.23 96.29 52866.87 88888.00 2006-09-20 06:13:10.905 263 18226.18 96.30 52866.98 88888.00 2006-09-20 06:13:11.405 263 18226.06 96.26 52866.86 88888.00 2006-09-20 06:13:11.905 263 18226.20 96.26 52866.96 88888.00 2006-09-20 06:13:12.405 263 18226.35 96.25 52867.05 88888.00 2006-09-20 06:13:12.905 263 18226.25 96.38 52866.92 88888.00 2006-09-20 06:13:13.405 263 18226.25 96.41 52867.00 88888.00 2006-09-20 06:13:13.905 263 18226.34 96.41 52867.05 88888.00 2006-09-20 06:13:14.405 263 18226.24 96.41 52866.88 88888.00 2006-09-20 06:13:14.905 263 18226.24 96.38 52866.86 88888.00 2006-09-20 06:13:15.405 263 18226.18 96.35 52867.01 88888.00 2006-09-20 06:13:15.905 263 18226.18 96.30 52866.90 88888.00 2006-09-20 06:13:16.405 263 18226.24 96.29 52866.88 88888.00 2006-09-20 06:13:16.905 263 18226.19 96.26 52866.85 88888.00 2006-09-20 06:13:17.405 263 18226.26 96.26 52866.78 88888.00 2006-09-20 06:13:17.905 263 18226.35 96.34 52866.86 88888.00 2006-09-20 06:13:18.405 263 18226.28 96.33 52866.77 88888.00 2006-09-20 06:13:18.905 263 18226.15 96.36 52866.78 88888.00 2006-09-20 06:13:19.405 263 18226.23 96.40 52866.80 88888.00 2006-09-20 06:13:19.905 263 18226.41 96.39 52866.82 88888.00 2006-09-20 06:13:20.405 263 18226.45 96.44 52866.79 88888.00 2006-09-20 06:13:20.905 263 18226.34 96.47 52866.76 88888.00 2006-09-20 06:13:21.405 263 18226.24 96.44 52866.81 88888.00 2006-09-20 06:13:21.905 263 18226.22 96.48 52866.71 88888.00 2006-09-20 06:13:22.405 263 18226.27 96.55 52866.79 88888.00 2006-09-20 06:13:22.905 263 18226.31 96.50 52866.92 88888.00 2006-09-20 06:13:23.405 263 18226.18 96.53 52866.98 88888.00 2006-09-20 06:13:23.905 263 18226.31 96.57 52866.91 88888.00 2006-09-20 06:13:24.405 263 18226.36 96.53 52866.96 88888.00 2006-09-20 06:13:24.905 263 18226.37 96.53 52867.04 88888.00 2006-09-20 06:13:25.405 263 18226.41 96.53 52867.13 88888.00 2006-09-20 06:13:25.905 263 18226.41 96.58 52867.09 88888.00 2006-09-20 06:13:26.405 263 18226.57 96.49 52867.04 88888.00 2006-09-20 06:13:26.905 263 18226.52 96.48 52867.05 88888.00 2006-09-20 06:13:27.405 263 18226.40 96.46 52867.10 88888.00 2006-09-20 06:13:27.905 263 18226.37 96.42 52867.15 88888.00 2006-09-20 06:13:28.405 263 18226.29 96.44 52867.06 88888.00 2006-09-20 06:13:28.905 263 18226.23 96.47 52866.98 88888.00 2006-09-20 06:13:29.405 263 18226.23 96.49 52867.17 88888.00 2006-09-20 06:13:29.905 263 18226.23 96.49 52867.25 88888.00 2006-09-20 06:13:30.405 263 18226.13 96.51 52867.21 88888.00 2006-09-20 06:13:30.905 263 18226.27 96.59 52867.26 88888.00 2006-09-20 06:13:31.405 263 18226.33 96.57 52867.27 88888.00 2006-09-20 06:13:31.905 263 18226.45 96.51 52867.31 88888.00 2006-09-20 06:13:32.405 263 18226.63 96.55 52867.20 88888.00 2006-09-20 06:13:32.905 263 18226.57 96.61 52867.11 88888.00 2006-09-20 06:13:33.405 263 18226.58 96.61 52867.13 88888.00 2006-09-20 06:13:33.905 263 18226.61 96.61 52867.29 88888.00 2006-09-20 06:13:34.405 263 18226.57 96.61 52867.32 88888.00 2006-09-20 06:13:34.905 263 18226.44 96.57 52867.20 88888.00 2006-09-20 06:13:35.405 263 18226.40 96.54 52867.11 88888.00 2006-09-20 06:13:35.905 263 18226.47 96.80 52867.20 88888.00 2006-09-20 06:13:36.405 263 18226.51 96.94 52867.23 88888.00 2006-09-20 06:13:36.905 263 18226.58 96.95 52867.24 88888.00 2006-09-20 06:13:37.405 263 18226.59 96.72 52867.25 88888.00 2006-09-20 06:13:37.905 263 18226.58 96.54 52867.21 88888.00 2006-09-20 06:13:38.405 263 18226.51 96.55 52867.23 88888.00 2006-09-20 06:13:38.905 263 18226.49 96.49 52867.23 88888.00 2006-09-20 06:13:39.405 263 18226.56 96.49 52867.19 88888.00 2006-09-20 06:13:39.905 263 18226.91 96.52 52867.08 88888.00 2006-09-20 06:13:40.405 263 18226.83 96.54 52867.22 88888.00 2006-09-20 06:13:40.905 263 18226.55 96.52 52867.27 88888.00 2006-09-20 06:13:41.405 263 18226.88 96.51 52867.34 88888.00 2006-09-20 06:13:41.905 263 18227.34 96.54 52867.32 88888.00 2006-09-20 06:13:42.405 263 18227.37 96.54 52867.38 88888.00 2006-09-20 06:13:42.905 263 18227.36 96.56 52867.31 88888.00 2006-09-20 06:13:43.405 263 18227.34 96.71 52867.35 88888.00 2006-09-20 06:13:43.905 263 18227.45 96.62 52867.36 88888.00 2006-09-20 06:13:44.405 263 18227.38 96.56 52867.29 88888.00 2006-09-20 06:13:44.905 263 18227.28 96.58 52867.36 88888.00 2006-09-20 06:13:45.405 263 18227.23 96.53 52867.36 88888.00 2006-09-20 06:13:45.905 263 18227.23 96.53 52867.38 88888.00 2006-09-20 06:13:46.405 263 18227.26 96.68 52867.44 88888.00 2006-09-20 06:13:46.905 263 18227.24 96.69 52867.48 88888.00 2006-09-20 06:13:47.405 263 18227.13 96.68 52867.45 88888.00 2006-09-20 06:13:47.905 263 18227.14 96.74 52867.44 88888.00 2006-09-20 06:13:48.405 263 18227.14 96.72 52867.39 88888.00 2006-09-20 06:13:48.905 263 18227.20 96.68 52867.29 88888.00 2006-09-20 06:13:49.405 263 18227.21 96.74 52867.24 88888.00 2006-09-20 06:13:49.905 263 18227.30 96.81 52867.28 88888.00 2006-09-20 06:13:50.405 263 18227.32 96.74 52867.33 88888.00 2006-09-20 06:13:50.905 263 18227.28 96.70 52867.37 88888.00 2006-09-20 06:13:51.405 263 18227.27 96.89 52867.49 88888.00 2006-09-20 06:13:51.905 263 18227.21 96.76 52867.59 88888.00 2006-09-20 06:13:52.405 263 18227.21 96.75 52867.47 88888.00 2006-09-20 06:13:52.905 263 18227.34 96.74 52867.39 88888.00 2006-09-20 06:13:53.405 263 18227.19 96.81 52867.44 88888.00 2006-09-20 06:13:53.905 263 18227.14 96.89 52867.43 88888.00 2006-09-20 06:13:54.405 263 18227.11 97.03 52867.56 88888.00 2006-09-20 06:13:54.905 263 18227.27 96.80 52867.57 88888.00 2006-09-20 06:13:55.405 263 18227.20 96.84 52867.50 88888.00 2006-09-20 06:13:55.905 263 18227.19 96.90 52867.43 88888.00 2006-09-20 06:13:56.405 263 18227.16 96.88 52867.29 88888.00 2006-09-20 06:13:56.905 263 18227.10 96.91 52867.19 88888.00 2006-09-20 06:13:57.405 263 18227.10 97.02 52867.28 88888.00 2006-09-20 06:13:57.905 263 18227.10 97.17 52867.33 88888.00 2006-09-20 06:13:58.405 263 18227.13 97.40 52867.38 88888.00 2006-09-20 06:13:58.905 263 18227.19 97.54 52867.29 88888.00 2006-09-20 06:13:59.405 263 18227.12 97.35 52867.39 88888.00 2006-09-20 06:13:59.905 263 18227.21 97.10 52867.35 88888.00 2006-09-20 06:14:00.405 263 18227.26 97.07 52867.32 88888.00 2006-09-20 06:14:00.905 263 18227.25 97.03 52867.39 88888.00 2006-09-20 06:14:01.405 263 18227.33 97.03 52867.44 88888.00 2006-09-20 06:14:01.905 263 18227.22 97.13 52867.37 88888.00 2006-09-20 06:14:02.405 263 18227.20 97.24 52867.20 88888.00 2006-09-20 06:14:02.905 263 18227.27 97.37 52867.26 88888.00 2006-09-20 06:14:03.405 263 18227.20 97.34 52867.31 88888.00 2006-09-20 06:14:03.905 263 18227.28 97.32 52867.40 88888.00 2006-09-20 06:14:04.405 263 18227.25 97.13 52867.28 88888.00 2006-09-20 06:14:04.905 263 18227.11 97.05 52867.24 88888.00 2006-09-20 06:14:05.405 263 18227.20 97.08 52867.31 88888.00 2006-09-20 06:14:05.905 263 18227.36 97.09 52867.17 88888.00 2006-09-20 06:14:06.405 263 18227.53 97.02 52867.20 88888.00 2006-09-20 06:14:06.905 263 18227.46 97.02 52867.23 88888.00 2006-09-20 06:14:07.405 263 18227.39 97.05 52867.29 88888.00 2006-09-20 06:14:07.905 263 18227.42 97.06 52867.38 88888.00 2006-09-20 06:14:08.405 263 18227.43 97.03 52867.25 88888.00 2006-09-20 06:14:08.905 263 18227.38 97.03 52867.10 88888.00 2006-09-20 06:14:09.405 263 18227.45 97.08 52867.11 88888.00 2006-09-20 06:14:09.905 263 18227.47 97.26 52867.22 88888.00 2006-09-20 06:14:10.405 263 18227.36 97.31 52867.29 88888.00 2006-09-20 06:14:10.905 263 18227.36 97.09 52867.22 88888.00 2006-09-20 06:14:11.405 263 18227.36 97.02 52867.24 88888.00 2006-09-20 06:14:11.905 263 18227.35 97.12 52867.23 88888.00 2006-09-20 06:14:12.405 263 18227.41 97.17 52867.15 88888.00 2006-09-20 06:14:12.905 263 18227.32 97.17 52867.27 88888.00 2006-09-20 06:14:13.405 263 18227.36 97.12 52867.13 88888.00 2006-09-20 06:14:13.905 263 18227.37 97.10 52867.13 88888.00 2006-09-20 06:14:14.405 263 18227.37 97.23 52867.26 88888.00 2006-09-20 06:14:14.905 263 18227.34 97.41 52867.21 88888.00 2006-09-20 06:14:15.405 263 18227.42 97.25 52867.09 88888.00 2006-09-20 06:14:15.905 263 18227.45 97.10 52866.98 88888.00 2006-09-20 06:14:16.405 263 18227.37 97.02 52866.88 88888.00 2006-09-20 06:14:16.905 263 18227.35 97.02 52866.98 88888.00 2006-09-20 06:14:17.405 263 18227.38 97.25 52867.01 88888.00 2006-09-20 06:14:17.905 263 18227.30 97.26 52866.94 88888.00 2006-09-20 06:14:18.405 263 18227.35 97.32 52867.09 88888.00 2006-09-20 06:14:18.905 263 18227.48 97.44 52867.16 88888.00 2006-09-20 06:14:19.405 263 18227.42 97.45 52867.20 88888.00 2006-09-20 06:14:19.905 263 18227.42 97.22 52867.16 88888.00 2006-09-20 06:14:20.405 263 18227.45 97.11 52867.19 88888.00 2006-09-20 06:14:20.905 263 18227.48 97.23 52867.14 88888.00 2006-09-20 06:14:21.405 263 18227.50 97.16 52867.20 88888.00 2006-09-20 06:14:21.905 263 18227.45 97.09 52867.32 88888.00 2006-09-20 06:14:22.405 263 18227.47 97.08 52867.20 88888.00 2006-09-20 06:14:22.905 263 18227.46 97.13 52867.16 88888.00 2006-09-20 06:14:23.405 263 18227.38 97.04 52867.25 88888.00 2006-09-20 06:14:23.905 263 18227.41 97.00 52867.26 88888.00 2006-09-20 06:14:24.405 263 18227.35 97.07 52867.22 88888.00 2006-09-20 06:14:24.905 263 18227.32 97.12 52867.15 88888.00 2006-09-20 06:14:25.405 263 18227.28 97.06 52867.19 88888.00 2006-09-20 06:14:25.905 263 18227.39 97.10 52867.27 88888.00 2006-09-20 06:14:26.405 263 18227.42 97.12 52867.16 88888.00 2006-09-20 06:14:26.905 263 18227.36 97.17 52867.12 88888.00 2006-09-20 06:14:27.405 263 18227.48 97.14 52867.21 88888.00 2006-09-20 06:14:27.905 263 18227.53 97.09 52867.28 88888.00 2006-09-20 06:14:28.405 263 18227.61 97.20 52867.21 88888.00 2006-09-20 06:14:28.905 263 18227.52 97.16 52867.21 88888.00 2006-09-20 06:14:29.405 263 18227.50 97.17 52867.14 88888.00 2006-09-20 06:14:29.905 263 18227.57 97.34 52867.14 88888.00 2006-09-20 06:14:30.405 263 18227.60 97.41 52867.15 88888.00 2006-09-20 06:14:30.905 263 18227.61 97.46 52867.14 88888.00 2006-09-20 06:14:31.405 263 18227.56 97.26 52867.20 88888.00 2006-09-20 06:14:31.905 263 18227.54 97.28 52867.20 88888.00 2006-09-20 06:14:32.405 263 18227.41 97.29 52867.19 88888.00 2006-09-20 06:14:32.905 263 18227.44 97.21 52867.28 88888.00 2006-09-20 06:14:33.405 263 18227.43 97.24 52867.26 88888.00 2006-09-20 06:14:33.905 263 18227.43 97.25 52867.19 88888.00 2006-09-20 06:14:34.405 263 18227.45 97.25 52867.27 88888.00 2006-09-20 06:14:34.905 263 18227.54 97.25 52867.29 88888.00 2006-09-20 06:14:35.405 263 18227.52 97.30 52867.14 88888.00 2006-09-20 06:14:35.905 263 18227.70 97.33 52867.13 88888.00 2006-09-20 06:14:36.405 263 18227.82 97.29 52867.09 88888.00 2006-09-20 06:14:36.905 263 18227.70 97.26 52867.08 88888.00 2006-09-20 06:14:37.405 263 18227.61 97.28 52867.16 88888.00 2006-09-20 06:14:37.905 263 18227.60 97.30 52867.19 88888.00 2006-09-20 06:14:38.405 263 18227.43 97.26 52867.11 88888.00 2006-09-20 06:14:38.905 263 18227.43 97.16 52867.13 88888.00 2006-09-20 06:14:39.405 263 18227.49 97.15 52867.14 88888.00 2006-09-20 06:14:39.905 263 18227.43 97.18 52867.08 88888.00 2006-09-20 06:14:40.405 263 18227.50 97.21 52867.11 88888.00 2006-09-20 06:14:40.905 263 18227.57 97.36 52867.10 88888.00 2006-09-20 06:14:41.405 263 18227.71 97.40 52867.09 88888.00 2006-09-20 06:14:41.905 263 18227.67 97.34 52867.14 88888.00 2006-09-20 06:14:42.405 263 18227.69 97.29 52867.17 88888.00 2006-09-20 06:14:42.905 263 18227.71 97.26 52867.16 88888.00 2006-09-20 06:14:43.405 263 18227.68 97.30 52867.21 88888.00 2006-09-20 06:14:43.905 263 18227.72 97.29 52867.23 88888.00 2006-09-20 06:14:44.405 263 18227.64 97.29 52867.15 88888.00 2006-09-20 06:14:44.905 263 18227.55 97.26 52867.11 88888.00 2006-09-20 06:14:45.405 263 18227.59 97.24 52867.16 88888.00 2006-09-20 06:14:45.905 263 18227.60 97.25 52867.08 88888.00 2006-09-20 06:14:46.405 263 18227.54 97.25 52866.97 88888.00 2006-09-20 06:14:46.905 263 18227.47 97.26 52866.96 88888.00 2006-09-20 06:14:47.405 263 18227.48 97.25 52866.90 88888.00 2006-09-20 06:14:47.905 263 18227.32 97.17 52866.99 88888.00 2006-09-20 06:14:48.405 263 18227.37 97.20 52867.02 88888.00 2006-09-20 06:14:48.905 263 18227.46 97.20 52866.97 88888.00 2006-09-20 06:14:49.405 263 18227.55 97.14 52866.93 88888.00 2006-09-20 06:14:49.905 263 18227.64 97.18 52866.91 88888.00 2006-09-20 06:14:50.405 263 18227.63 97.26 52866.94 88888.00 2006-09-20 06:14:50.905 263 18227.58 97.24 52867.10 88888.00 2006-09-20 06:14:51.405 263 18227.57 97.25 52867.17 88888.00 2006-09-20 06:14:51.905 263 18227.55 97.28 52867.26 88888.00 2006-09-20 06:14:52.405 263 18227.53 97.26 52867.16 88888.00 2006-09-20 06:14:52.905 263 18227.64 97.20 52867.09 88888.00 2006-09-20 06:14:53.405 263 18227.70 97.23 52867.11 88888.00 2006-09-20 06:14:53.905 263 18227.64 97.18 52867.04 88888.00 2006-09-20 06:14:54.405 263 18227.63 97.18 52867.04 88888.00 2006-09-20 06:14:54.905 263 18227.63 97.17 52867.02 88888.00 2006-09-20 06:14:55.405 263 18227.66 97.17 52867.06 88888.00 2006-09-20 06:14:55.905 263 18227.78 97.19 52867.13 88888.00 2006-09-20 06:14:56.405 263 18227.65 97.22 52866.97 88888.00 2006-09-20 06:14:56.905 263 18227.57 97.26 52866.90 88888.00 2006-09-20 06:14:57.405 263 18227.66 97.23 52866.92 88888.00 2006-09-20 06:14:57.905 263 18227.79 97.17 52866.96 88888.00 2006-09-20 06:14:58.405 263 18227.86 97.12 52866.99 88888.00 2006-09-20 06:14:58.905 263 18227.74 97.17 52867.04 88888.00 2006-09-20 06:14:59.405 263 18227.75 97.29 52867.04 88888.00 2006-09-20 06:14:59.905 263 18227.72 97.32 52867.12 88888.00 2006-09-20 06:15:00.405 263 18227.75 97.22 52867.23 88888.00 2006-09-20 06:15:00.905 263 18227.74 97.21 52867.15 88888.00 2006-09-20 06:15:01.405 263 18227.66 97.18 52867.06 88888.00 2006-09-20 06:15:01.905 263 18227.74 97.24 52866.98 88888.00 2006-09-20 06:15:02.405 263 18227.63 97.23 52866.92 88888.00 2006-09-20 06:15:02.905 263 18227.64 97.14 52866.99 88888.00 2006-09-20 06:15:03.405 263 18227.58 97.12 52867.24 88888.00 2006-09-20 06:15:03.905 263 18227.55 97.10 52867.13 88888.00 2006-09-20 06:15:04.405 263 18227.63 97.09 52867.06 88888.00 2006-09-20 06:15:04.905 263 18227.61 97.09 52867.08 88888.00 2006-09-20 06:15:05.405 263 18227.61 97.08 52867.04 88888.00 2006-09-20 06:15:05.905 263 18227.69 97.14 52866.94 88888.00 2006-09-20 06:15:06.405 263 18227.78 97.12 52866.94 88888.00 2006-09-20 06:15:06.905 263 18227.67 97.14 52866.94 88888.00 2006-09-20 06:15:07.405 263 18227.60 97.12 52867.06 88888.00 2006-09-20 06:15:07.905 263 18227.60 97.05 52867.02 88888.00 2006-09-20 06:15:08.405 263 18227.76 97.04 52867.01 88888.00 2006-09-20 06:15:08.905 263 18227.68 97.06 52867.04 88888.00 2006-09-20 06:15:09.405 263 18227.71 97.08 52867.03 88888.00 2006-09-20 06:15:09.905 263 18227.69 97.14 52867.02 88888.00 2006-09-20 06:15:10.405 263 18227.69 97.14 52867.02 88888.00 2006-09-20 06:15:10.905 263 18227.59 97.10 52867.02 88888.00 2006-09-20 06:15:11.405 263 18227.66 97.14 52867.02 88888.00 2006-09-20 06:15:11.905 263 18227.69 97.16 52867.11 88888.00 2006-09-20 06:15:12.405 263 18227.66 97.13 52867.16 88888.00 2006-09-20 06:15:12.905 263 18227.50 97.19 52867.08 88888.00 2006-09-20 06:15:13.405 263 18227.65 97.16 52867.08 88888.00 2006-09-20 06:15:13.905 263 18227.64 97.16 52866.99 88888.00 2006-09-20 06:15:14.405 263 18226.83 97.11 52867.11 88888.00 2006-09-20 06:15:14.905 263 18226.47 97.15 52867.17 88888.00 2006-09-20 06:15:15.405 263 18226.50 97.07 52867.31 88888.00 2006-09-20 06:15:15.905 263 18226.67 97.14 52867.23 88888.00 2006-09-20 06:15:16.405 263 18226.71 97.17 52867.15 88888.00 2006-09-20 06:15:16.905 263 18226.62 97.23 52866.94 88888.00 2006-09-20 06:15:17.405 263 18226.59 97.15 52866.99 88888.00 2006-09-20 06:15:17.905 263 18226.62 97.14 52867.06 88888.00 2006-09-20 06:15:18.405 263 18226.57 97.13 52867.15 88888.00 2006-09-20 06:15:18.905 263 18226.58 97.16 52867.14 88888.00 2006-09-20 06:15:19.405 263 18226.54 97.17 52867.19 88888.00 2006-09-20 06:15:19.905 263 18226.69 97.17 52867.17 88888.00 2006-09-20 06:15:20.405 263 18226.68 97.10 52867.23 88888.00 2006-09-20 06:15:20.905 263 18226.68 97.19 52867.19 88888.00 2006-09-20 06:15:21.405 263 18226.69 97.19 52867.09 88888.00 2006-09-20 06:15:21.905 263 18226.74 97.24 52867.09 88888.00 2006-09-20 06:15:22.405 263 18226.83 97.26 52866.99 88888.00 2006-09-20 06:15:22.905 263 18226.68 97.31 52866.99 88888.00 2006-09-20 06:15:23.405 263 18226.50 97.34 52867.09 88888.00 2006-09-20 06:15:23.905 263 18226.61 97.29 52867.06 88888.00 2006-09-20 06:15:24.405 263 18227.25 97.19 52866.91 88888.00 2006-09-20 06:15:24.905 263 18227.48 97.18 52866.99 88888.00 2006-09-20 06:15:25.405 263 18227.46 97.18 52866.98 88888.00 2006-09-20 06:15:25.905 263 18227.41 97.14 52866.91 88888.00 2006-09-20 06:15:26.405 263 18227.49 97.23 52866.96 88888.00 2006-09-20 06:15:26.905 263 18227.60 97.19 52866.99 88888.00 2006-09-20 06:15:27.405 263 18227.63 97.18 52866.92 88888.00 2006-09-20 06:15:27.905 263 18227.21 97.21 52867.00 88888.00 2006-09-20 06:15:28.405 263 18226.71 97.19 52867.06 88888.00 2006-09-20 06:15:28.905 263 18226.68 97.14 52867.12 88888.00 2006-09-20 06:15:29.405 263 18226.56 97.17 52867.22 88888.00 2006-09-20 06:15:29.905 263 18226.46 97.17 52867.23 88888.00 2006-09-20 06:15:30.405 263 18226.47 97.14 52866.99 88888.00 2006-09-20 06:15:30.905 263 18226.61 97.17 52866.87 88888.00 2006-09-20 06:15:31.405 263 18226.58 97.21 52866.90 88888.00 2006-09-20 06:15:31.905 263 18226.62 97.11 52866.94 88888.00 2006-09-20 06:15:32.405 263 18226.66 97.01 52867.02 88888.00 2006-09-20 06:15:32.905 263 18226.58 97.02 52867.03 88888.00 2006-09-20 06:15:33.405 263 18226.48 97.05 52866.93 88888.00 2006-09-20 06:15:33.905 263 18226.38 97.11 52866.93 88888.00 2006-09-20 06:15:34.405 263 18226.45 97.11 52866.87 88888.00 2006-09-20 06:15:34.905 263 18226.47 97.09 52866.94 88888.00 2006-09-20 06:15:35.405 263 18226.45 97.08 52866.86 88888.00 2006-09-20 06:15:35.905 263 18226.52 96.98 52866.94 88888.00 2006-09-20 06:15:36.405 263 18226.55 97.00 52867.03 88888.00 2006-09-20 06:15:36.905 263 18226.78 97.07 52866.92 88888.00 2006-09-20 06:15:37.405 263 18226.69 97.09 52866.90 88888.00 2006-09-20 06:15:37.905 263 18226.40 97.20 52866.94 88888.00 2006-09-20 06:15:38.405 263 18226.26 97.17 52866.97 88888.00 2006-09-20 06:15:38.905 263 18226.29 97.15 52867.05 88888.00 2006-09-20 06:15:39.405 263 18226.30 97.14 52867.15 88888.00 2006-09-20 06:15:39.905 263 18226.66 97.13 52867.06 88888.00 2006-09-20 06:15:40.405 263 18227.30 97.09 52866.99 88888.00 2006-09-20 06:15:40.905 263 18227.38 97.07 52866.93 88888.00 2006-09-20 06:15:41.405 263 18226.79 97.07 52866.96 88888.00 2006-09-20 06:15:41.905 263 18226.84 97.04 52866.96 88888.00 2006-09-20 06:15:42.405 263 18227.49 97.03 52866.91 88888.00 2006-09-20 06:15:42.905 263 18227.64 97.00 52866.88 88888.00 2006-09-20 06:15:43.405 263 18227.56 96.99 52866.94 88888.00 2006-09-20 06:15:43.905 263 18227.42 96.97 52867.08 88888.00 2006-09-20 06:15:44.405 263 18226.73 97.03 52867.03 88888.00 2006-09-20 06:15:44.905 263 18226.60 96.98 52866.92 88888.00 2006-09-20 06:15:45.405 263 18226.66 96.92 52866.83 88888.00 2006-09-20 06:15:45.905 263 18226.55 96.95 52866.80 88888.00 2006-09-20 06:15:46.405 263 18226.40 96.92 52866.76 88888.00 2006-09-20 06:15:46.905 263 18226.40 96.90 52866.79 88888.00 2006-09-20 06:15:47.405 263 18226.49 96.91 52866.83 88888.00 2006-09-20 06:15:47.905 263 18226.49 96.89 52866.85 88888.00 2006-09-20 06:15:48.405 263 18227.13 96.89 52866.91 88888.00 2006-09-20 06:15:48.905 263 18227.57 96.89 52866.86 88888.00 2006-09-20 06:15:49.405 263 18227.30 96.84 52866.76 88888.00 2006-09-20 06:15:49.905 263 18226.77 96.83 52866.90 88888.00 2006-09-20 06:15:50.405 263 18226.55 96.84 52866.94 88888.00 2006-09-20 06:15:50.905 263 18226.47 96.89 52866.81 88888.00 2006-09-20 06:15:51.405 263 18227.02 96.92 52866.79 88888.00 2006-09-20 06:15:51.905 263 18227.49 96.92 52866.87 88888.00 2006-09-20 06:15:52.405 263 18227.21 96.83 52866.83 88888.00 2006-09-20 06:15:52.905 263 18226.50 96.78 52866.98 88888.00 2006-09-20 06:15:53.405 263 18226.58 96.88 52866.99 88888.00 2006-09-20 06:15:53.905 263 18226.68 96.83 52866.86 88888.00 2006-09-20 06:15:54.405 263 18227.35 96.77 52866.91 88888.00 2006-09-20 06:15:54.905 263 18227.83 96.73 52866.90 88888.00 2006-09-20 06:15:55.405 263 18227.87 96.66 52866.79 88888.00 2006-09-20 06:15:55.905 263 18227.65 96.62 52866.82 88888.00 2006-09-20 06:15:56.405 263 18227.09 96.58 52866.78 88888.00 2006-09-20 06:15:56.905 263 18226.94 96.53 52866.78 88888.00 2006-09-20 06:15:57.405 263 18226.87 96.45 52866.89 88888.00 2006-09-20 06:15:57.905 263 18226.79 96.42 52866.86 88888.00 2006-09-20 06:15:58.405 263 18226.82 96.49 52866.86 88888.00 2006-09-20 06:15:58.905 263 18226.88 96.50 52866.79 88888.00 2006-09-20 06:15:59.405 263 18226.92 96.58 52867.01 88888.00 2006-09-20 06:15:59.905 263 18226.83 96.64 52866.96 88888.00 2006-09-20 06:16:00.405 263 18226.92 96.59 52866.91 88888.00 2006-09-20 06:16:00.905 263 18226.87 96.62 52866.77 88888.00 2006-09-20 06:16:01.405 263 18226.89 96.61 52866.80 88888.00 2006-09-20 06:16:01.905 263 18227.07 96.62 52866.89 88888.00 2006-09-20 06:16:02.405 263 18226.94 96.54 52866.83 88888.00 2006-09-20 06:16:02.905 263 18226.89 96.55 52866.83 88888.00 2006-09-20 06:16:03.405 263 18226.93 96.57 52866.73 88888.00 2006-09-20 06:16:03.905 263 18226.96 96.55 52866.58 88888.00 2006-09-20 06:16:04.405 263 18226.93 96.53 52866.64 88888.00 2006-09-20 06:16:04.905 263 18226.93 96.49 52866.55 88888.00 2006-09-20 06:16:05.405 263 18226.82 96.44 52866.50 88888.00 2006-09-20 06:16:05.905 263 18226.80 96.43 52866.65 88888.00 2006-09-20 06:16:06.405 263 18226.62 96.45 52866.58 88888.00 2006-09-20 06:16:06.905 263 18226.74 96.45 52866.69 88888.00 2006-09-20 06:16:07.405 263 18227.07 96.32 52866.71 88888.00 2006-09-20 06:16:07.905 263 18227.15 96.28 52866.55 88888.00 2006-09-20 06:16:08.405 263 18227.14 96.28 52866.52 88888.00 2006-09-20 06:16:08.905 263 18227.10 96.30 52866.69 88888.00 2006-09-20 06:16:09.405 263 18227.02 96.30 52866.79 88888.00 2006-09-20 06:16:09.905 263 18226.96 96.16 52866.76 88888.00 2006-09-20 06:16:10.405 263 18226.90 96.18 52866.71 88888.00 2006-09-20 06:16:10.905 263 18226.95 96.15 52866.68 88888.00 2006-09-20 06:16:11.405 263 18227.38 96.17 52866.61 88888.00 2006-09-20 06:16:11.905 263 18227.74 96.17 52866.46 88888.00 2006-09-20 06:16:12.405 263 18227.67 96.21 52866.53 88888.00 2006-09-20 06:16:12.905 263 18227.67 96.15 52866.61 88888.00 2006-09-20 06:16:13.405 263 18227.80 96.11 52866.54 88888.00 2006-09-20 06:16:13.905 263 18227.74 96.05 52866.66 88888.00 2006-09-20 06:16:14.405 263 18227.68 96.12 52866.59 88888.00 2006-09-20 06:16:14.905 263 18227.68 96.13 52866.48 88888.00 2006-09-20 06:16:15.405 263 18227.57 96.01 52866.43 88888.00 2006-09-20 06:16:15.905 263 18227.54 95.95 52866.47 88888.00 2006-09-20 06:16:16.405 263 18227.61 95.98 52866.41 88888.00 2006-09-20 06:16:16.905 263 18227.57 95.99 52866.54 88888.00 2006-09-20 06:16:17.405 263 18227.48 96.02 52866.68 88888.00 2006-09-20 06:16:17.905 263 18227.36 95.92 52866.67 88888.00 2006-09-20 06:16:18.405 263 18227.33 95.86 52866.61 88888.00 2006-09-20 06:16:18.905 263 18227.37 95.80 52866.62 88888.00 2006-09-20 06:16:19.405 263 18227.34 95.74 52866.80 88888.00 2006-09-20 06:16:19.905 263 18227.30 95.77 52866.75 88888.00 2006-09-20 06:16:20.405 263 18227.27 95.84 52866.61 88888.00 2006-09-20 06:16:20.905 263 18227.33 95.84 52866.56 88888.00 2006-09-20 06:16:21.405 263 18227.24 95.82 52866.63 88888.00 2006-09-20 06:16:21.905 263 18227.10 95.79 52866.68 88888.00 2006-09-20 06:16:22.405 263 18227.05 95.79 52866.73 88888.00 2006-09-20 06:16:22.905 263 18227.09 95.74 52866.66 88888.00 2006-09-20 06:16:23.405 263 18227.26 95.66 52866.74 88888.00 2006-09-20 06:16:23.905 263 18227.21 95.71 52866.73 88888.00 2006-09-20 06:16:24.405 263 18227.27 95.64 52866.78 88888.00 2006-09-20 06:16:24.905 263 18227.24 95.59 52866.71 88888.00 2006-09-20 06:16:25.405 263 18227.04 95.62 52866.74 88888.00 2006-09-20 06:16:25.905 263 18227.04 95.66 52866.78 88888.00 2006-09-20 06:16:26.405 263 18227.36 95.62 52866.67 88888.00 2006-09-20 06:16:26.905 263 18227.49 95.56 52866.74 88888.00 2006-09-20 06:16:27.405 263 18227.50 95.57 52866.75 88888.00 2006-09-20 06:16:27.905 263 18227.53 95.54 52866.69 88888.00 2006-09-20 06:16:28.405 263 18227.50 95.57 52866.71 88888.00 2006-09-20 06:16:28.905 263 18227.47 95.50 52866.75 88888.00 2006-09-20 06:16:29.405 263 18227.46 95.45 52866.70 88888.00 2006-09-20 06:16:29.905 263 18227.38 95.48 52866.65 88888.00 2006-09-20 06:16:30.405 263 18227.36 95.48 52866.76 88888.00 2006-09-20 06:16:30.905 263 18227.23 95.39 52866.82 88888.00 2006-09-20 06:16:31.405 263 18227.23 95.37 52866.85 88888.00 2006-09-20 06:16:31.905 263 18227.41 95.38 52866.89 88888.00 2006-09-20 06:16:32.405 263 18227.47 95.47 52866.91 88888.00 2006-09-20 06:16:32.905 263 18227.38 95.44 52866.85 88888.00 2006-09-20 06:16:33.405 263 18227.36 95.37 52866.86 88888.00 2006-09-20 06:16:33.905 263 18227.38 95.45 52866.85 88888.00 2006-09-20 06:16:34.405 263 18227.36 95.45 52866.90 88888.00 2006-09-20 06:16:34.905 263 18227.45 95.43 52866.91 88888.00 2006-09-20 06:16:35.405 263 18227.50 95.44 52866.91 88888.00 2006-09-20 06:16:35.905 263 18227.24 95.38 52866.94 88888.00 2006-09-20 06:16:36.405 263 18227.14 95.32 52866.83 88888.00 2006-09-20 06:16:36.905 263 18227.16 95.34 52866.77 88888.00 2006-09-20 06:16:37.405 263 18227.20 95.41 52866.73 88888.00 2006-09-20 06:16:37.905 263 18227.24 95.34 52866.63 88888.00 2006-09-20 06:16:38.405 263 18227.30 95.41 52866.79 88888.00 2006-09-20 06:16:38.905 263 18227.31 95.64 52866.86 88888.00 2006-09-20 06:16:39.405 263 18227.39 95.44 52866.94 88888.00 2006-09-20 06:16:39.905 263 18227.44 95.36 52866.99 88888.00 2006-09-20 06:16:40.405 263 18227.36 95.35 52867.01 88888.00 2006-09-20 06:16:40.905 263 18227.28 95.31 52866.90 88888.00 2006-09-20 06:16:41.405 263 18227.22 95.33 52866.91 88888.00 2006-09-20 06:16:41.905 263 18227.13 95.48 52866.96 88888.00 2006-09-20 06:16:42.405 263 18227.10 95.71 52866.96 88888.00 2006-09-20 06:16:42.905 263 18227.07 95.69 52866.98 88888.00 2006-09-20 06:16:43.405 263 18227.19 95.49 52866.97 88888.00 2006-09-20 06:16:43.905 263 18227.04 95.44 52866.97 88888.00 2006-09-20 06:16:44.405 263 18226.82 95.41 52866.93 88888.00 2006-09-20 06:16:44.905 263 18226.47 95.42 52867.02 88888.00 2006-09-20 06:16:45.405 263 18226.12 95.48 52866.99 88888.00 2006-09-20 06:16:45.905 263 18225.95 95.42 52867.09 88888.00 2006-09-20 06:16:46.405 263 18225.91 95.45 52867.16 88888.00 2006-09-20 06:16:46.905 263 18226.20 95.38 52867.05 88888.00 2006-09-20 06:16:47.405 263 18226.16 95.45 52866.98 88888.00 2006-09-20 06:16:47.905 263 18225.91 95.68 52866.94 88888.00 2006-09-20 06:16:48.405 263 18226.12 95.59 52866.99 88888.00 2006-09-20 06:16:48.905 263 18226.08 95.51 52867.06 88888.00 2006-09-20 06:16:49.405 263 18226.07 95.43 52866.97 88888.00 2006-09-20 06:16:49.905 263 18226.13 95.43 52866.93 88888.00 2006-09-20 06:16:50.405 263 18226.22 95.52 52866.98 88888.00 2006-09-20 06:16:50.905 263 18226.03 95.72 52866.85 88888.00 2006-09-20 06:16:51.405 263 18226.02 95.62 52866.97 88888.00 2006-09-20 06:16:51.905 263 18226.01 95.58 52867.06 88888.00 2006-09-20 06:16:52.405 263 18225.93 95.54 52867.03 88888.00 2006-09-20 06:16:52.905 263 18225.97 95.58 52866.91 88888.00 2006-09-20 06:16:53.405 263 18226.01 95.57 52866.91 88888.00 2006-09-20 06:16:53.905 263 18226.02 95.53 52867.02 88888.00 2006-09-20 06:16:54.405 263 18225.98 95.51 52867.08 88888.00 2006-09-20 06:16:54.905 263 18225.98 95.52 52867.01 88888.00 2006-09-20 06:16:55.405 263 18226.08 95.58 52866.91 88888.00 2006-09-20 06:16:55.905 263 18226.12 95.62 52866.91 88888.00 2006-09-20 06:16:56.405 263 18226.20 95.63 52866.88 88888.00 2006-09-20 06:16:56.905 263 18226.19 95.62 52866.87 88888.00 2006-09-20 06:16:57.405 263 18226.11 95.67 52866.80 88888.00 2006-09-20 06:16:57.905 263 18226.11 95.80 52866.87 88888.00 2006-09-20 06:16:58.405 263 18226.25 95.86 52866.89 88888.00 2006-09-20 06:16:58.905 263 18226.99 95.85 52867.01 88888.00 2006-09-20 06:16:59.405 263 18227.22 95.88 52867.00 88888.00 2006-09-20 06:16:59.905 263 18227.30 95.84 52866.93 88888.00 2006-09-20 06:17:00.405 263 18227.35 95.88 52867.00 88888.00 2006-09-20 06:17:00.905 263 18227.23 95.80 52867.04 88888.00 2006-09-20 06:17:01.405 263 18227.27 95.73 52866.83 88888.00 2006-09-20 06:17:01.905 263 18227.31 95.75 52866.70 88888.00 2006-09-20 06:17:02.405 263 18227.43 95.80 52866.77 88888.00 2006-09-20 06:17:02.905 263 18227.49 95.76 52866.79 88888.00 2006-09-20 06:17:03.405 263 18227.33 95.73 52866.87 88888.00 2006-09-20 06:17:03.905 263 18227.21 95.76 52866.94 88888.00 2006-09-20 06:17:04.405 263 18227.20 95.78 52866.86 88888.00 2006-09-20 06:17:04.905 263 18227.15 95.79 52866.86 88888.00 2006-09-20 06:17:05.405 263 18227.10 95.73 52866.82 88888.00 2006-09-20 06:17:05.905 263 18227.03 95.71 52866.68 88888.00 2006-09-20 06:17:06.405 263 18227.03 95.74 52866.54 88888.00 2006-09-20 06:17:06.905 263 18227.04 95.73 52866.55 88888.00 2006-09-20 06:17:07.405 263 18226.55 95.70 52866.61 88888.00 2006-09-20 06:17:07.905 263 18226.45 95.74 52866.63 88888.00 2006-09-20 06:17:08.405 263 18226.41 95.76 52866.56 88888.00 2006-09-20 06:17:08.905 263 18226.26 95.78 52866.65 88888.00 2006-09-20 06:17:09.405 263 18226.23 95.79 52866.71 88888.00 2006-09-20 06:17:09.905 263 18226.24 95.70 52866.64 88888.00 2006-09-20 06:17:10.405 263 18226.25 95.70 52866.68 88888.00 2006-09-20 06:17:10.905 263 18226.16 95.80 52866.75 88888.00 2006-09-20 06:17:11.405 263 18226.23 95.81 52866.59 88888.00 2006-09-20 06:17:11.905 263 18226.12 95.73 52866.57 88888.00 2006-09-20 06:17:12.405 263 18226.24 95.68 52866.65 88888.00 2006-09-20 06:17:12.905 263 18226.18 95.71 52866.58 88888.00 2006-09-20 06:17:13.405 263 18226.14 95.70 52866.71 88888.00 2006-09-20 06:17:13.905 263 18225.97 95.69 52866.69 88888.00 2006-09-20 06:17:14.405 263 18225.95 95.69 52866.68 88888.00 2006-09-20 06:17:14.905 263 18226.04 95.69 52866.73 88888.00 2006-09-20 06:17:15.405 263 18225.92 95.72 52866.64 88888.00 2006-09-20 06:17:15.905 263 18225.86 95.73 52866.54 88888.00 2006-09-20 06:17:16.405 263 18225.83 95.76 52866.47 88888.00 2006-09-20 06:17:16.905 263 18225.85 95.89 52866.48 88888.00 2006-09-20 06:17:17.405 263 18225.81 95.81 52866.58 88888.00 2006-09-20 06:17:17.905 263 18225.90 95.61 52866.42 88888.00 2006-09-20 06:17:18.405 263 18225.85 95.53 52866.38 88888.00 2006-09-20 06:17:18.905 263 18225.78 95.56 52866.33 88888.00 2006-09-20 06:17:19.405 263 18225.76 95.53 52866.43 88888.00 2006-09-20 06:17:19.905 263 18225.80 95.55 52866.44 88888.00 2006-09-20 06:17:20.405 263 18225.96 95.58 52866.40 88888.00 2006-09-20 06:17:20.905 263 18225.87 95.54 52866.56 88888.00 2006-09-20 06:17:21.405 263 18225.91 95.50 52866.64 88888.00 2006-09-20 06:17:21.905 263 18225.93 95.57 52866.55 88888.00 2006-09-20 06:17:22.405 263 18226.02 95.57 52866.42 88888.00 2006-09-20 06:17:22.905 263 18225.95 95.51 52866.30 88888.00 2006-09-20 06:17:23.405 263 18225.95 95.44 52866.36 88888.00 2006-09-20 06:17:23.905 263 18225.95 95.38 52866.39 88888.00 2006-09-20 06:17:24.405 263 18225.93 95.38 52866.40 88888.00 2006-09-20 06:17:24.905 263 18225.89 95.39 52866.36 88888.00 2006-09-20 06:17:25.405 263 18225.87 95.39 52866.55 88888.00 2006-09-20 06:17:25.905 263 18225.89 95.42 52866.57 88888.00 2006-09-20 06:17:26.405 263 18225.89 95.72 52866.58 88888.00 2006-09-20 06:17:26.905 263 18225.84 95.79 52866.58 88888.00 2006-09-20 06:17:27.405 263 18225.87 95.65 52866.53 88888.00 2006-09-20 06:17:27.905 263 18225.92 95.54 52866.54 88888.00 2006-09-20 06:17:28.405 263 18225.96 95.41 52866.56 88888.00 2006-09-20 06:17:28.905 263 18226.12 95.28 52866.48 88888.00 2006-09-20 06:17:29.405 263 18226.09 95.20 52866.50 88888.00 2006-09-20 06:17:29.905 263 18226.01 95.17 52866.52 88888.00 2006-09-20 06:17:30.405 263 18225.94 95.23 52866.51 88888.00 2006-09-20 06:17:30.905 263 18225.98 95.28 52866.42 88888.00 2006-09-20 06:17:31.405 263 18225.90 95.25 52866.46 88888.00 2006-09-20 06:17:31.905 263 18225.96 95.20 52866.54 88888.00 2006-09-20 06:17:32.405 263 18226.00 95.12 52866.36 88888.00 2006-09-20 06:17:32.905 263 18225.94 95.11 52866.40 88888.00 2006-09-20 06:17:33.405 263 18226.03 95.06 52866.32 88888.00 2006-09-20 06:17:33.905 263 18226.13 95.16 52866.40 88888.00 2006-09-20 06:17:34.405 263 18226.04 95.07 52866.44 88888.00 2006-09-20 06:17:34.905 263 18226.00 95.00 52866.57 88888.00 2006-09-20 06:17:35.405 263 18225.97 95.04 52866.70 88888.00 2006-09-20 06:17:35.905 263 18225.95 95.09 52866.80 88888.00 2006-09-20 06:17:36.405 263 18225.91 95.10 52866.69 88888.00 2006-09-20 06:17:36.905 263 18225.94 95.07 52866.52 88888.00 2006-09-20 06:17:37.405 263 18225.91 95.03 52866.50 88888.00 2006-09-20 06:17:37.905 263 18225.86 95.03 52866.53 88888.00 2006-09-20 06:17:38.405 263 18225.84 94.99 52866.38 88888.00 2006-09-20 06:17:38.905 263 18225.87 94.94 52866.32 88888.00 2006-09-20 06:17:39.405 263 18225.93 94.95 52866.35 88888.00 2006-09-20 06:17:39.905 263 18226.07 94.91 52866.31 88888.00 2006-09-20 06:17:40.405 263 18226.06 94.90 52866.43 88888.00 2006-09-20 06:17:40.905 263 18225.97 94.89 52866.47 88888.00 2006-09-20 06:17:41.405 263 18225.97 94.87 52866.57 88888.00 2006-09-20 06:17:41.905 263 18225.95 94.89 52866.61 88888.00 2006-09-20 06:17:42.405 263 18225.96 94.90 52866.66 88888.00 2006-09-20 06:17:42.905 263 18226.60 94.86 52866.63 88888.00 2006-09-20 06:17:43.405 263 18226.82 94.78 52866.56 88888.00 2006-09-20 06:17:43.905 263 18226.79 94.76 52866.40 88888.00 2006-09-20 06:17:44.405 263 18226.74 94.67 52866.55 88888.00 2006-09-20 06:17:44.905 263 18226.82 94.71 52866.57 88888.00 2006-09-20 06:17:45.405 263 18226.93 94.75 52866.43 88888.00 2006-09-20 06:17:45.905 263 18226.80 94.74 52866.38 88888.00 2006-09-20 06:17:46.405 263 18226.25 94.75 52866.24 88888.00 2006-09-20 06:17:46.905 263 18225.93 94.75 52866.21 88888.00 2006-09-20 06:17:47.405 263 18225.92 94.88 52866.32 88888.00 2006-09-20 06:17:47.905 263 18225.82 94.91 52866.28 88888.00 2006-09-20 06:17:48.405 263 18225.90 94.62 52866.19 88888.00 2006-09-20 06:17:48.905 263 18225.90 94.51 52866.13 88888.00 2006-09-20 06:17:49.405 263 18225.90 94.48 52866.15 88888.00 2006-09-20 06:17:49.905 263 18225.96 94.48 52866.16 88888.00 2006-09-20 06:17:50.405 263 18226.01 94.45 52866.13 88888.00 2006-09-20 06:17:50.905 263 18225.94 94.52 52866.21 88888.00 2006-09-20 06:17:51.405 263 18225.81 94.51 52866.16 88888.00 2006-09-20 06:17:51.905 263 18225.80 94.46 52866.22 88888.00 2006-09-20 06:17:52.405 263 18225.78 94.46 52866.39 88888.00 2006-09-20 06:17:52.905 263 18225.82 94.66 52866.41 88888.00 2006-09-20 06:17:53.405 263 18225.86 94.81 52866.29 88888.00 2006-09-20 06:17:53.905 263 18225.81 94.65 52866.22 88888.00 2006-09-20 06:17:54.405 263 18225.72 94.47 52866.23 88888.00 2006-09-20 06:17:54.905 263 18225.63 94.42 52866.19 88888.00 2006-09-20 06:17:55.405 263 18225.72 94.38 52866.23 88888.00 2006-09-20 06:17:55.905 263 18225.80 94.43 52866.27 88888.00 2006-09-20 06:17:56.405 263 18225.70 94.53 52866.39 88888.00 2006-09-20 06:17:56.905 263 18225.69 94.73 52866.44 88888.00 2006-09-20 06:17:57.405 263 18225.69 94.82 52866.39 88888.00 2006-09-20 06:17:57.905 263 18225.71 94.76 52866.43 88888.00 2006-09-20 06:17:58.405 263 18225.67 94.46 52866.35 88888.00 2006-09-20 06:17:58.905 263 18225.65 94.31 52866.29 88888.00 2006-09-20 06:17:59.405 263 18225.70 94.33 52866.36 88888.00 2006-09-20 06:17:59.905 263 18225.72 94.40 52866.40 88888.00 2006-09-20 06:18:00.405 263 18225.76 94.41 52866.25 88888.00 2006-09-20 06:18:00.905 263 18225.78 94.58 52866.22 88888.00 2006-09-20 06:18:01.405 263 18225.75 94.55 52866.21 88888.00 2006-09-20 06:18:01.905 263 18225.79 94.33 52866.28 88888.00 2006-09-20 06:18:02.405 263 18225.67 94.33 52866.29 88888.00 2006-09-20 06:18:02.905 263 18225.61 94.32 52866.24 88888.00 2006-09-20 06:18:03.405 263 18225.57 94.31 52866.13 88888.00 2006-09-20 06:18:03.905 263 18225.60 94.26 52866.07 88888.00 2006-09-20 06:18:04.405 263 18225.60 94.30 52866.06 88888.00 2006-09-20 06:18:04.905 263 18225.59 94.26 52866.10 88888.00 2006-09-20 06:18:05.405 263 18225.41 94.29 52866.24 88888.00 2006-09-20 06:18:05.905 263 18225.47 94.53 52866.24 88888.00 2006-09-20 06:18:06.405 263 18225.54 94.68 52866.15 88888.00 2006-09-20 06:18:06.905 263 18225.44 94.52 52865.97 88888.00 2006-09-20 06:18:07.405 263 18225.54 94.25 52865.96 88888.00 2006-09-20 06:18:07.905 263 18225.54 94.21 52866.18 88888.00 2006-09-20 06:18:08.405 263 18225.53 94.24 52866.19 88888.00 2006-09-20 06:18:08.905 263 18225.39 94.17 52866.21 88888.00 2006-09-20 06:18:09.405 263 18225.44 94.09 52866.30 88888.00 2006-09-20 06:18:09.905 263 18225.46 94.29 52866.25 88888.00 2006-09-20 06:18:10.405 263 18225.39 94.20 52866.35 88888.00 2006-09-20 06:18:10.905 263 18225.30 94.14 52866.45 88888.00 2006-09-20 06:18:11.405 263 18225.27 94.19 52866.31 88888.00 2006-09-20 06:18:11.905 263 18225.26 94.23 52866.23 88888.00 2006-09-20 06:18:12.405 263 18225.25 94.17 52866.19 88888.00 2006-09-20 06:18:12.905 263 18225.21 94.12 52866.27 88888.00 2006-09-20 06:18:13.405 263 18225.14 94.11 52866.33 88888.00 2006-09-20 06:18:13.905 263 18225.07 94.14 52866.22 88888.00 2006-09-20 06:18:14.405 263 18225.22 94.14 52866.10 88888.00 2006-09-20 06:18:14.905 263 18225.21 94.24 52866.13 88888.00 2006-09-20 06:18:15.405 263 18225.29 94.24 52866.29 88888.00 2006-09-20 06:18:15.905 263 18225.33 94.21 52866.22 88888.00 2006-09-20 06:18:16.405 263 18225.32 94.19 52866.20 88888.00 2006-09-20 06:18:16.905 263 18225.46 94.18 52866.18 88888.00 2006-09-20 06:18:17.405 263 18225.92 94.25 52866.08 88888.00 2006-09-20 06:18:17.905 263 18226.04 94.21 52866.07 88888.00 2006-09-20 06:18:18.405 263 18225.95 94.25 52866.16 88888.00 2006-09-20 06:18:18.905 263 18226.00 94.29 52866.19 88888.00 2006-09-20 06:18:19.405 263 18226.09 94.25 52866.19 88888.00 2006-09-20 06:18:19.905 263 18226.07 94.29 52866.22 88888.00 2006-09-20 06:18:20.405 263 18226.04 94.29 52866.29 88888.00 2006-09-20 06:18:20.905 263 18225.94 94.29 52866.31 88888.00 2006-09-20 06:18:21.405 263 18225.80 94.32 52866.23 88888.00 2006-09-20 06:18:21.905 263 18225.81 94.37 52866.31 88888.00 2006-09-20 06:18:22.405 263 18225.84 94.23 52866.30 88888.00 2006-09-20 06:18:22.905 263 18225.82 94.29 52866.15 88888.00 2006-09-20 06:18:23.405 263 18225.75 94.35 52866.29 88888.00 2006-09-20 06:18:23.905 263 18225.69 94.35 52866.24 88888.00 2006-09-20 06:18:24.405 263 18225.82 94.42 52866.21 88888.00 2006-09-20 06:18:24.905 263 18225.80 94.56 52866.25 88888.00 2006-09-20 06:18:25.405 263 18225.80 94.58 52866.23 88888.00 2006-09-20 06:18:25.905 263 18225.91 94.67 52866.19 88888.00 2006-09-20 06:18:26.405 263 18225.89 94.70 52866.10 88888.00 2006-09-20 06:18:26.905 263 18225.95 94.62 52866.06 88888.00 2006-09-20 06:18:27.405 263 18225.86 94.67 52866.17 88888.00 2006-09-20 06:18:27.905 263 18225.74 94.69 52866.22 88888.00 2006-09-20 06:18:28.405 263 18225.76 94.65 52866.23 88888.00 2006-09-20 06:18:28.905 263 18225.73 94.66 52866.28 88888.00 2006-09-20 06:18:29.405 263 18225.72 94.61 52866.23 88888.00 2006-09-20 06:18:29.905 263 18225.71 94.59 52866.31 88888.00 2006-09-20 06:18:30.405 263 18225.72 94.64 52866.23 88888.00 2006-09-20 06:18:30.905 263 18225.74 94.70 52866.21 88888.00 2006-09-20 06:18:31.405 263 18225.79 94.79 52866.32 88888.00 2006-09-20 06:18:31.905 263 18225.81 94.83 52866.34 88888.00 2006-09-20 06:18:32.405 263 18225.75 94.86 52866.24 88888.00 2006-09-20 06:18:32.905 263 18225.69 94.77 52866.31 88888.00 2006-09-20 06:18:33.405 263 18225.85 94.79 52866.28 88888.00 2006-09-20 06:18:33.905 263 18225.90 94.89 52866.15 88888.00 2006-09-20 06:18:34.405 263 18225.94 94.84 52866.25 88888.00 2006-09-20 06:18:34.905 263 18225.94 94.78 52866.42 88888.00 2006-09-20 06:18:35.405 263 18225.43 94.83 52866.36 88888.00 2006-09-20 06:18:35.905 263 18225.04 94.88 52866.36 88888.00 2006-09-20 06:18:36.405 263 18225.03 94.88 52866.22 88888.00 2006-09-20 06:18:36.905 263 18225.11 94.85 52866.31 88888.00 2006-09-20 06:18:37.405 263 18225.08 95.09 52866.36 88888.00 2006-09-20 06:18:37.905 263 18225.04 95.35 52866.43 88888.00 2006-09-20 06:18:38.405 263 18225.11 95.38 52866.41 88888.00 2006-09-20 06:18:38.905 263 18225.18 95.36 52866.42 88888.00 2006-09-20 06:18:39.405 263 18225.10 95.38 52866.43 88888.00 2006-09-20 06:18:39.905 263 18224.97 95.36 52866.31 88888.00 2006-09-20 06:18:40.405 263 18224.96 95.30 52866.17 88888.00 2006-09-20 06:18:40.905 263 18225.02 95.01 52866.22 88888.00 2006-09-20 06:18:41.405 263 18224.99 94.84 52866.10 88888.00 2006-09-20 06:18:41.905 263 18225.04 94.86 52866.05 88888.00 2006-09-20 06:18:42.405 263 18225.08 94.91 52866.15 88888.00 2006-09-20 06:18:42.905 263 18224.99 94.90 52866.06 88888.00 2006-09-20 06:18:43.405 263 18224.94 94.92 52865.98 88888.00 2006-09-20 06:18:43.905 263 18225.07 94.94 52866.20 88888.00 2006-09-20 06:18:44.405 263 18225.11 95.05 52866.30 88888.00 2006-09-20 06:18:44.905 263 18225.07 95.07 52866.17 88888.00 2006-09-20 06:18:45.405 263 18225.06 94.97 52866.04 88888.00 2006-09-20 06:18:45.905 263 18225.15 94.94 52866.03 88888.00 2006-09-20 06:18:46.405 263 18225.15 94.96 52866.06 88888.00 2006-09-20 06:18:46.905 263 18225.15 95.12 52866.11 88888.00 2006-09-20 06:18:47.405 263 18225.02 95.07 52866.21 88888.00 2006-09-20 06:18:47.905 263 18225.11 95.02 52866.17 88888.00 2006-09-20 06:18:48.405 263 18225.21 95.07 52866.19 88888.00 2006-09-20 06:18:48.905 263 18225.31 94.77 52866.18 88888.00 2006-09-20 06:18:49.405 263 18225.22 94.72 52866.21 88888.00 2006-09-20 06:18:49.905 263 18225.18 94.66 52866.19 88888.00 2006-09-20 06:18:50.405 263 18225.19 94.70 52866.18 88888.00 2006-09-20 06:18:50.905 263 18225.16 94.96 52866.20 88888.00 2006-09-20 06:18:51.405 263 18225.05 95.04 52866.06 88888.00 2006-09-20 06:18:51.905 263 18224.98 95.06 52866.06 88888.00 2006-09-20 06:18:52.405 263 18224.97 94.91 52866.09 88888.00 2006-09-20 06:18:52.905 263 18225.14 94.65 52865.90 88888.00 2006-09-20 06:18:53.405 263 18225.11 94.67 52865.84 88888.00 2006-09-20 06:18:53.905 263 18224.92 94.56 52865.98 88888.00 2006-09-20 06:18:54.405 263 18224.86 94.53 52866.08 88888.00 2006-09-20 06:18:54.905 263 18225.10 94.53 52866.15 88888.00 2006-09-20 06:18:55.405 263 18225.67 94.41 52866.11 88888.00 2006-09-20 06:18:55.905 263 18225.76 94.37 52866.03 88888.00 2006-09-20 06:18:56.405 263 18225.82 94.36 52865.98 88888.00 2006-09-20 06:18:56.905 263 18225.72 94.36 52865.95 88888.00 2006-09-20 06:18:57.405 263 18225.79 94.51 52865.95 88888.00 2006-09-20 06:18:57.905 263 18225.86 94.34 52865.93 88888.00 2006-09-20 06:18:58.405 263 18225.73 94.23 52865.85 88888.00 2006-09-20 06:18:58.905 263 18225.67 94.20 52865.86 88888.00 2006-09-20 06:18:59.405 263 18225.75 94.16 52865.90 88888.00 2006-09-20 06:18:59.905 263 18225.85 94.16 52865.99 88888.00 2006-09-20 06:19:00.405 263 18225.83 94.10 52866.06 88888.00 2006-09-20 06:19:00.905 263 18225.74 94.02 52866.06 88888.00 2006-09-20 06:19:01.405 263 18225.75 94.22 52866.07 88888.00 2006-09-20 06:19:01.905 263 18225.62 94.54 52866.15 88888.00 2006-09-20 06:19:02.405 263 18225.83 94.57 52866.24 88888.00 2006-09-20 06:19:02.905 263 18226.04 94.42 52866.18 88888.00 2006-09-20 06:19:03.405 263 18226.02 94.11 52866.08 88888.00 2006-09-20 06:19:03.905 263 18226.13 93.91 52866.10 88888.00 2006-09-20 06:19:04.405 263 18226.04 93.84 52866.07 88888.00 2006-09-20 06:19:04.905 263 18225.90 93.87 52866.03 88888.00 2006-09-20 06:19:05.405 263 18225.94 93.84 52866.00 88888.00 2006-09-20 06:19:05.905 263 18225.98 93.80 52865.95 88888.00 2006-09-20 06:19:06.405 263 18226.03 93.77 52866.01 88888.00 2006-09-20 06:19:06.905 263 18226.01 93.75 52866.11 88888.00 2006-09-20 06:19:07.405 263 18225.96 93.80 52866.04 88888.00 2006-09-20 06:19:07.905 263 18225.92 93.98 52866.01 88888.00 2006-09-20 06:19:08.405 263 18225.85 94.06 52866.11 88888.00 2006-09-20 06:19:08.905 263 18225.78 93.84 52866.09 88888.00 2006-09-20 06:19:09.405 263 18225.36 93.67 52865.97 88888.00 2006-09-20 06:19:09.905 263 18225.03 93.83 52866.01 88888.00 2006-09-20 06:19:10.405 263 18224.86 93.58 52865.99 88888.00 2006-09-20 06:19:10.905 263 18224.88 93.45 52865.95 88888.00 2006-09-20 06:19:11.405 263 18225.00 93.43 52866.04 88888.00 2006-09-20 06:19:11.905 263 18224.98 93.63 52866.22 88888.00 2006-09-20 06:19:12.405 263 18224.99 93.84 52866.20 88888.00 2006-09-20 06:19:12.905 263 18224.92 93.87 52866.15 88888.00 2006-09-20 06:19:13.405 263 18224.89 93.85 52866.10 88888.00 2006-09-20 06:19:13.905 263 18224.95 93.76 52866.08 88888.00 2006-09-20 06:19:14.405 263 18225.11 93.45 52866.04 88888.00 2006-09-20 06:19:14.905 263 18225.72 93.34 52866.07 88888.00 2006-09-20 06:19:15.405 263 18225.81 93.32 52865.97 88888.00 2006-09-20 06:19:15.905 263 18225.69 93.24 52866.13 88888.00 2006-09-20 06:19:16.405 263 18225.25 93.28 52866.22 88888.00 2006-09-20 06:19:16.905 263 18224.98 93.31 52866.20 88888.00 2006-09-20 06:19:17.405 263 18225.07 93.32 52866.35 88888.00 2006-09-20 06:19:17.905 263 18225.60 93.31 52866.36 88888.00 2006-09-20 06:19:18.405 263 18225.75 93.31 52866.20 88888.00 2006-09-20 06:19:18.905 263 18225.78 93.37 52866.06 88888.00 2006-09-20 06:19:19.405 263 18225.70 93.32 52866.15 88888.00 2006-09-20 06:19:19.905 263 18225.59 93.21 52866.22 88888.00 2006-09-20 06:19:20.405 263 18225.63 93.19 52866.17 88888.00 2006-09-20 06:19:20.905 263 18225.57 93.24 52866.20 88888.00 2006-09-20 06:19:21.405 263 18225.53 93.24 52866.19 88888.00 2006-09-20 06:19:21.905 263 18225.71 93.20 52866.11 88888.00 2006-09-20 06:19:22.405 263 18225.72 93.23 52866.05 88888.00 2006-09-20 06:19:22.905 263 18225.80 93.20 52866.09 88888.00 2006-09-20 06:19:23.405 263 18225.73 93.14 52866.09 88888.00 2006-09-20 06:19:23.905 263 18225.43 93.12 52866.13 88888.00 2006-09-20 06:19:24.405 263 18224.93 93.12 52866.19 88888.00 2006-09-20 06:19:24.905 263 18224.68 93.08 52866.28 88888.00 2006-09-20 06:19:25.405 263 18224.74 93.05 52866.17 88888.00 2006-09-20 06:19:25.905 263 18224.76 93.11 52866.07 88888.00 2006-09-20 06:19:26.405 263 18224.67 93.09 52866.04 88888.00 2006-09-20 06:19:26.905 263 18224.72 92.99 52865.95 88888.00 2006-09-20 06:19:27.405 263 18224.84 92.92 52866.00 88888.00 2006-09-20 06:19:27.905 263 18224.81 92.95 52866.07 88888.00 2006-09-20 06:19:28.405 263 18224.76 92.99 52865.99 88888.00 2006-09-20 06:19:28.905 263 18224.65 93.17 52866.09 88888.00 2006-09-20 06:19:29.405 263 18224.68 93.35 52865.99 88888.00 2006-09-20 06:19:29.905 263 18224.72 93.23 52865.95 88888.00 2006-09-20 06:19:30.405 263 18224.70 93.18 52865.96 88888.00 2006-09-20 06:19:30.905 263 18224.77 93.08 52866.03 88888.00 2006-09-20 06:19:31.405 263 18224.61 93.05 52866.04 88888.00 2006-09-20 06:19:31.905 263 18224.67 93.03 52865.99 88888.00 2006-09-20 06:19:32.402 263 18224.64 93.07 52866.06 88888.00 2006-09-20 06:19:32.902 263 18224.64 93.05 52866.08 88888.00 2006-09-20 06:19:33.402 263 18224.67 93.04 52866.06 88888.00 2006-09-20 06:19:33.902 263 18224.61 93.03 52866.08 88888.00 2006-09-20 06:19:34.402 263 18224.57 93.07 52866.03 88888.00 2006-09-20 06:19:34.902 263 18224.68 93.09 52866.05 88888.00 2006-09-20 06:19:35.402 263 18224.62 93.12 52866.12 88888.00 2006-09-20 06:19:35.902 263 18224.51 93.10 52866.17 88888.00 2006-09-20 06:19:36.402 263 18224.51 93.34 52866.11 88888.00 2006-09-20 06:19:36.902 263 18224.61 93.22 52866.24 88888.00 2006-09-20 06:19:37.402 263 18224.53 93.06 52866.22 88888.00 2006-09-20 06:19:37.902 263 18224.56 93.15 52866.10 88888.00 2006-09-20 06:19:38.402 263 18224.51 93.45 52866.17 88888.00 2006-09-20 06:19:38.902 263 18224.45 93.52 52866.21 88888.00 2006-09-20 06:19:39.402 263 18224.38 93.55 52866.19 88888.00 2006-09-20 06:19:39.902 263 18224.37 93.56 52866.30 88888.00 2006-09-20 06:19:40.402 263 18224.41 93.59 52866.29 88888.00 2006-09-20 06:19:40.902 263 18224.40 93.61 52866.13 88888.00 2006-09-20 06:19:41.402 263 18224.41 93.40 52866.06 88888.00 2006-09-20 06:19:41.902 263 18224.45 93.24 52866.03 88888.00 2006-09-20 06:19:42.402 263 18224.55 93.21 52866.05 88888.00 2006-09-20 06:19:42.902 263 18224.51 93.16 52866.13 88888.00 2006-09-20 06:19:43.402 263 18224.52 93.14 52866.15 88888.00 2006-09-20 06:19:43.902 263 18224.41 93.13 52866.03 88888.00 2006-09-20 06:19:44.402 263 18224.51 93.14 52866.10 88888.00 2006-09-20 06:19:44.902 263 18224.32 93.20 52866.09 88888.00 2006-09-20 06:19:45.402 263 18224.35 93.29 52866.10 88888.00 2006-09-20 06:19:45.902 263 18224.43 93.19 52866.09 88888.00 2006-09-20 06:19:46.402 263 18224.40 93.17 52866.03 88888.00 2006-09-20 06:19:46.902 263 18224.30 93.24 52865.94 88888.00 2006-09-20 06:19:47.402 263 18224.38 93.23 52866.01 88888.00 2006-09-20 06:19:47.902 263 18224.40 93.46 52866.06 88888.00 2006-09-20 06:19:48.402 263 18224.45 93.43 52866.07 88888.00 2006-09-20 06:19:48.902 263 18224.50 93.33 52866.05 88888.00 2006-09-20 06:19:49.402 263 18224.50 93.31 52866.03 88888.00 2006-09-20 06:19:49.902 263 18224.46 93.41 52866.00 88888.00 2006-09-20 06:19:50.402 263 18224.42 93.40 52866.06 88888.00 2006-09-20 06:19:50.902 263 18224.46 93.44 52866.00 88888.00 2006-09-20 06:19:51.402 263 18224.49 93.78 52865.96 88888.00 2006-09-20 06:19:51.902 263 18224.63 93.72 52865.97 88888.00 2006-09-20 06:19:52.402 263 18225.07 93.50 52865.98 88888.00 2006-09-20 06:19:52.902 263 18225.24 93.45 52866.00 88888.00 2006-09-20 06:19:53.402 263 18225.25 93.45 52866.06 88888.00 2006-09-20 06:19:53.902 263 18225.21 93.38 52865.90 88888.00 2006-09-20 06:19:54.402 263 18225.24 93.37 52865.84 88888.00 2006-09-20 06:19:54.902 263 18225.25 93.41 52865.84 88888.00 2006-09-20 06:19:55.402 263 18225.33 93.47 52865.87 88888.00 2006-09-20 06:19:55.902 263 18225.30 93.55 52865.96 88888.00 2006-09-20 06:19:56.402 263 18225.29 93.62 52865.92 88888.00 2006-09-20 06:19:56.902 263 18225.17 93.70 52865.95 88888.00 2006-09-20 06:19:57.402 263 18224.89 93.61 52865.93 88888.00 2006-09-20 06:19:57.902 263 18224.51 93.50 52865.83 88888.00 2006-09-20 06:19:58.402 263 18224.28 93.49 52865.87 88888.00 2006-09-20 06:19:58.902 263 18224.28 93.56 52865.90 88888.00 2006-09-20 06:19:59.402 263 18224.33 93.84 52865.89 88888.00 2006-09-20 06:19:59.902 263 18224.38 93.68 52865.81 88888.00 2006-09-20 06:20:00.402 263 18224.52 93.56 52865.88 88888.00 2006-09-20 06:20:00.902 263 18224.55 93.50 52865.88 88888.00 2006-09-20 06:20:01.402 263 18224.50 93.53 52865.97 88888.00 2006-09-20 06:20:01.902 263 18224.53 93.61 52865.93 88888.00 2006-09-20 06:20:02.402 263 18224.52 93.47 52865.95 88888.00 2006-09-20 06:20:02.902 263 18224.43 93.67 52865.97 88888.00 2006-09-20 06:20:03.402 263 18224.40 93.70 52865.86 88888.00 2006-09-20 06:20:03.902 263 18224.75 93.63 52865.95 88888.00 2006-09-20 06:20:04.402 263 18224.82 93.52 52865.92 88888.00 2006-09-20 06:20:04.902 263 18224.74 93.50 52865.69 88888.00 2006-09-20 06:20:05.402 263 18224.72 93.56 52865.63 88888.00 2006-09-20 06:20:05.902 263 18224.64 93.54 52865.63 88888.00 2006-09-20 06:20:06.402 263 18224.72 93.67 52865.57 88888.00 2006-09-20 06:20:06.902 263 18224.76 93.91 52865.61 88888.00 2006-09-20 06:20:07.402 263 18224.74 93.87 52865.70 88888.00 2006-09-20 06:20:07.902 263 18224.68 93.59 52865.86 88888.00 2006-09-20 06:20:08.402 263 18224.81 93.54 52865.83 88888.00 2006-09-20 06:20:08.902 263 18224.88 93.51 52865.86 88888.00 2006-09-20 06:20:09.402 263 18224.85 93.49 52865.96 88888.00 2006-09-20 06:20:09.902 263 18224.73 93.46 52865.80 88888.00 2006-09-20 06:20:10.402 263 18224.74 93.49 52865.77 88888.00 2006-09-20 06:20:10.902 263 18224.79 93.53 52865.78 88888.00 2006-09-20 06:20:11.402 263 18224.88 93.78 52865.67 88888.00 2006-09-20 06:20:11.902 263 18224.79 93.75 52865.72 88888.00 2006-09-20 06:20:12.402 263 18224.82 93.51 52865.65 88888.00 2006-09-20 06:20:12.902 263 18224.76 93.50 52865.57 88888.00 2006-09-20 06:20:13.402 263 18224.82 93.44 52865.55 88888.00 2006-09-20 06:20:13.902 263 18224.99 93.38 52865.61 88888.00 2006-09-20 06:20:14.402 263 18224.91 93.28 52865.65 88888.00 2006-09-20 06:20:14.902 263 18224.89 93.22 52865.73 88888.00 2006-09-20 06:20:15.402 263 18224.91 93.26 52865.78 88888.00 2006-09-20 06:20:15.902 263 18224.91 93.35 52865.66 88888.00 2006-09-20 06:20:16.402 263 18224.97 93.33 52865.65 88888.00 2006-09-20 06:20:16.902 263 18224.97 93.28 52865.62 88888.00 2006-09-20 06:20:17.402 263 18224.98 93.31 52865.58 88888.00 2006-09-20 06:20:17.902 263 18224.89 93.30 52865.57 88888.00 2006-09-20 06:20:18.402 263 18225.17 93.32 52865.70 88888.00 2006-09-20 06:20:18.902 263 18225.70 93.45 52865.71 88888.00 2006-09-20 06:20:19.402 263 18225.79 93.23 52865.70 88888.00 2006-09-20 06:20:19.902 263 18225.90 93.08 52865.59 88888.00 2006-09-20 06:20:20.402 263 18225.87 93.04 52865.42 88888.00 2006-09-20 06:20:20.902 263 18225.94 93.00 52865.46 88888.00 2006-09-20 06:20:21.402 263 18226.00 93.01 52865.69 88888.00 2006-09-20 06:20:21.902 263 18226.07 93.11 52865.78 88888.00 2006-09-20 06:20:22.402 263 18225.86 93.30 52865.75 88888.00 2006-09-20 06:20:22.902 263 18225.85 93.19 52865.66 88888.00 2006-09-20 06:20:23.402 263 18225.86 92.98 52865.82 88888.00 2006-09-20 06:20:23.902 263 18225.78 92.99 52865.80 88888.00 2006-09-20 06:20:24.402 263 18225.70 93.07 52865.74 88888.00 2006-09-20 06:20:24.902 263 18225.75 93.03 52865.77 88888.00 2006-09-20 06:20:25.402 263 18225.79 93.00 52865.61 88888.00 2006-09-20 06:20:25.902 263 18225.78 93.01 52865.58 88888.00 2006-09-20 06:20:26.402 263 18225.80 92.99 52865.64 88888.00 2006-09-20 06:20:26.902 263 18225.78 92.96 52865.67 88888.00 2006-09-20 06:20:27.402 263 18225.70 92.96 52865.69 88888.00 2006-09-20 06:20:27.902 263 18225.73 92.90 52865.76 88888.00 2006-09-20 06:20:28.402 263 18225.76 92.92 52865.67 88888.00 2006-09-20 06:20:28.902 263 18225.75 92.92 52865.61 88888.00 2006-09-20 06:20:29.402 263 18225.78 92.90 52865.59 88888.00 2006-09-20 06:20:29.902 263 18225.92 92.91 52865.61 88888.00 2006-09-20 06:20:30.402 263 18225.96 92.85 52865.64 88888.00 2006-09-20 06:20:30.902 263 18225.85 92.80 52865.69 88888.00 2006-09-20 06:20:31.402 263 18225.76 92.77 52865.58 88888.00 2006-09-20 06:20:31.902 263 18225.80 92.75 52865.50 88888.00 2006-09-20 06:20:32.402 263 18225.69 92.75 52865.51 88888.00 2006-09-20 06:20:32.902 263 18225.68 92.83 52865.65 88888.00 2006-09-20 06:20:33.402 263 18225.78 92.96 52865.62 88888.00 2006-09-20 06:20:33.902 263 18225.78 92.84 52865.69 88888.00 2006-09-20 06:20:34.402 263 18225.78 92.70 52865.78 88888.00 2006-09-20 06:20:34.902 263 18225.70 92.80 52865.78 88888.00 2006-09-20 06:20:35.402 263 18225.58 92.86 52865.65 88888.00 2006-09-20 06:20:35.902 263 18225.50 92.88 52865.57 88888.00 2006-09-20 06:20:36.402 263 18225.59 92.83 52865.65 88888.00 2006-09-20 06:20:36.902 263 18225.61 92.71 52865.35 88888.00 2006-09-20 06:20:37.402 263 18225.64 92.65 52865.41 88888.00 2006-09-20 06:20:37.902 263 18225.54 92.68 52865.48 88888.00 2006-09-20 06:20:38.402 263 18225.61 92.65 52865.54 88888.00 2006-09-20 06:20:38.902 263 18225.68 92.56 52865.58 88888.00 2006-09-20 06:20:39.402 263 18225.73 92.58 52865.60 88888.00 2006-09-20 06:20:39.902 263 18225.69 92.52 52865.58 88888.00 2006-09-20 06:20:40.402 263 18225.55 92.67 52865.67 88888.00 2006-09-20 06:20:40.902 263 18225.62 92.94 52865.74 88888.00 2006-09-20 06:20:41.402 263 18225.69 92.98 52865.80 88888.00 2006-09-20 06:20:41.902 263 18225.68 92.86 52865.93 88888.00 2006-09-20 06:20:42.402 263 18225.39 92.67 52865.78 88888.00 2006-09-20 06:20:42.902 263 18224.92 92.82 52865.63 88888.00 2006-09-20 06:20:43.402 263 18224.71 92.69 52865.64 88888.00 2006-09-20 06:20:43.902 263 18224.85 92.71 52865.66 88888.00 2006-09-20 06:20:44.402 263 18224.84 92.66 52865.82 88888.00 2006-09-20 06:20:44.902 263 18224.71 92.67 52865.82 88888.00 2006-09-20 06:20:45.402 263 18224.68 92.64 52865.77 88888.00 2006-09-20 06:20:45.902 263 18224.65 92.55 52865.82 88888.00 2006-09-20 06:20:46.402 263 18224.70 92.54 52865.88 88888.00 2006-09-20 06:20:46.902 263 18224.75 92.53 52865.97 88888.00 2006-09-20 06:20:47.402 263 18224.72 92.49 52865.88 88888.00 2006-09-20 06:20:47.902 263 18224.73 92.41 52865.74 88888.00 2006-09-20 06:20:48.402 263 18224.77 92.43 52865.73 88888.00 2006-09-20 06:20:48.902 263 18224.78 92.42 52865.66 88888.00 2006-09-20 06:20:49.402 263 18224.74 92.38 52865.65 88888.00 2006-09-20 06:20:49.902 263 18224.66 92.38 52865.62 88888.00 2006-09-20 06:20:50.402 263 18224.57 92.47 52865.66 88888.00 2006-09-20 06:20:50.902 263 18224.49 92.43 52865.61 88888.00 2006-09-20 06:20:51.402 263 18224.50 92.36 52865.53 88888.00 2006-09-20 06:20:51.902 263 18224.45 92.40 52865.61 88888.00 2006-09-20 06:20:52.402 263 18224.31 92.42 52865.61 88888.00 2006-09-20 06:20:52.902 263 18224.33 92.39 52865.64 88888.00 2006-09-20 06:20:53.402 263 18224.44 92.32 52865.71 88888.00 2006-09-20 06:20:53.902 263 18224.43 92.32 52865.71 88888.00 2006-09-20 06:20:54.402 263 18224.56 92.46 52865.63 88888.00 2006-09-20 06:20:54.902 263 18224.59 92.47 52865.72 88888.00 2006-09-20 06:20:55.402 263 18224.62 92.45 52865.74 88888.00 2006-09-20 06:20:55.902 263 18224.48 92.53 52865.74 88888.00 2006-09-20 06:20:56.402 263 18224.43 92.46 52865.73 88888.00 2006-09-20 06:20:56.902 263 18224.39 92.63 52865.72 88888.00 2006-09-20 06:20:57.402 263 18224.52 92.54 52865.62 88888.00 2006-09-20 06:20:57.902 263 18224.55 92.25 52865.73 88888.00 2006-09-20 06:20:58.402 263 18224.41 92.47 52865.74 88888.00 2006-09-20 06:20:58.902 263 18224.35 92.70 52865.82 88888.00 2006-09-20 06:20:59.402 263 18224.23 92.74 52865.93 88888.00 2006-09-20 06:20:59.902 263 18224.20 92.78 52865.80 88888.00 2006-09-20 06:21:00.402 263 18224.33 92.71 52865.76 88888.00 2006-09-20 06:21:00.902 263 18224.41 92.48 52865.80 88888.00 2006-09-20 06:21:01.402 263 18224.44 92.30 52865.81 88888.00 2006-09-20 06:21:01.902 263 18224.52 92.28 52865.81 88888.00 2006-09-20 06:21:02.402 263 18224.51 92.30 52865.78 88888.00 2006-09-20 06:21:02.902 263 18224.48 92.32 52865.87 88888.00 2006-09-20 06:21:03.402 263 18224.28 92.38 52865.83 88888.00 2006-09-20 06:21:03.902 263 18224.24 92.39 52865.94 88888.00 2006-09-20 06:21:04.402 263 18224.08 92.39 52866.11 88888.00 2006-09-20 06:21:04.902 263 18223.98 92.32 52866.09 88888.00 2006-09-20 06:21:05.402 263 18224.43 92.36 52865.95 88888.00 2006-09-20 06:21:05.902 263 18224.23 92.51 52866.00 88888.00 2006-09-20 06:21:06.402 263 18224.05 92.63 52866.03 88888.00 2006-09-20 06:21:06.902 263 18224.10 92.46 52866.03 88888.00 2006-09-20 06:21:07.402 263 18224.26 92.32 52865.86 88888.00 2006-09-20 06:21:07.902 263 18224.26 92.30 52865.89 88888.00 2006-09-20 06:21:08.402 263 18224.20 92.21 52865.92 88888.00 2006-09-20 06:21:08.902 263 18224.20 92.19 52865.98 88888.00 2006-09-20 06:21:09.402 263 18224.16 92.14 52865.90 88888.00 2006-09-20 06:21:09.902 263 18224.07 92.11 52865.89 88888.00 2006-09-20 06:21:10.402 263 18224.07 92.21 52865.96 88888.00 2006-09-20 06:21:10.902 263 18224.01 92.14 52865.96 88888.00 2006-09-20 06:21:11.402 263 18224.18 92.10 52866.01 88888.00 2006-09-20 06:21:11.902 263 18224.21 92.16 52865.98 88888.00 2006-09-20 06:21:12.402 263 18224.19 92.14 52865.84 88888.00 2006-09-20 06:21:12.902 263 18223.95 92.15 52865.81 88888.00 2006-09-20 06:21:13.402 263 18224.02 92.11 52865.84 88888.00 2006-09-20 06:21:13.902 263 18224.16 92.17 52865.82 88888.00 2006-09-20 06:21:14.402 263 18224.08 92.18 52865.75 88888.00 2006-09-20 06:21:14.902 263 18223.95 92.17 52865.72 88888.00 2006-09-20 06:21:15.402 263 18223.87 92.15 52865.74 88888.00 2006-09-20 06:21:15.902 263 18224.00 92.15 52865.67 88888.00 2006-09-20 06:21:16.402 263 18224.17 92.12 52865.72 88888.00 2006-09-20 06:21:16.902 263 18224.16 92.23 52865.83 88888.00 2006-09-20 06:21:17.402 263 18224.21 92.37 52865.75 88888.00 2006-09-20 06:21:17.902 263 18223.97 92.22 52865.95 88888.00 2006-09-20 06:21:18.402 263 18223.86 92.17 52865.95 88888.00 2006-09-20 06:21:18.902 263 18223.75 92.16 52866.01 88888.00 2006-09-20 06:21:19.402 263 18223.81 92.19 52866.06 88888.00 2006-09-20 06:21:19.902 263 18223.81 92.19 52865.94 88888.00 2006-09-20 06:21:20.402 263 18223.69 92.24 52865.90 88888.00 2006-09-20 06:21:20.902 263 18223.78 92.26 52865.99 88888.00 2006-09-20 06:21:21.402 263 18223.78 92.24 52865.90 88888.00 2006-09-20 06:21:21.902 263 18223.92 92.28 52865.90 88888.00 2006-09-20 06:21:22.402 263 18224.06 92.26 52865.95 88888.00 2006-09-20 06:21:22.902 263 18224.06 92.30 52865.99 88888.00 2006-09-20 06:21:23.402 263 18224.00 92.44 52866.10 88888.00 2006-09-20 06:21:23.902 263 18223.84 92.50 52866.06 88888.00 2006-09-20 06:21:24.402 263 18223.89 92.42 52866.01 88888.00 2006-09-20 06:21:24.902 263 18223.99 92.45 52866.01 88888.00 2006-09-20 06:21:25.402 263 18223.90 92.46 52866.07 88888.00 2006-09-20 06:21:25.902 263 18223.91 92.43 52866.12 88888.00 2006-09-20 06:21:26.402 263 18223.98 92.46 52866.11 88888.00 2006-09-20 06:21:26.902 263 18223.86 92.56 52866.19 88888.00 2006-09-20 06:21:27.402 263 18223.72 92.58 52866.12 88888.00 2006-09-20 06:21:27.902 263 18223.70 92.58 52866.08 88888.00 2006-09-20 06:21:28.402 263 18223.92 92.59 52866.15 88888.00 2006-09-20 06:21:28.902 263 18223.92 92.63 52866.08 88888.00 2006-09-20 06:21:29.402 263 18223.87 92.62 52866.06 88888.00 2006-09-20 06:21:29.902 263 18224.13 92.61 52866.07 88888.00 2006-09-20 06:21:30.402 263 18224.48 92.59 52865.99 88888.00 2006-09-20 06:21:30.902 263 18224.70 92.62 52866.03 88888.00 2006-09-20 06:21:31.402 263 18224.71 92.65 52866.12 88888.00 2006-09-20 06:21:31.902 263 18224.54 92.74 52866.06 88888.00 2006-09-20 06:21:32.402 263 18224.06 92.77 52865.92 88888.00 2006-09-20 06:21:32.902 263 18223.83 92.73 52865.87 88888.00 2006-09-20 06:21:33.402 263 18223.79 92.71 52866.03 88888.00 2006-09-20 06:21:33.902 263 18223.95 92.74 52866.12 88888.00 2006-09-20 06:21:34.402 263 18223.98 92.83 52866.10 88888.00 2006-09-20 06:21:34.902 263 18224.02 92.87 52866.00 88888.00 2006-09-20 06:21:35.402 263 18224.26 92.96 52865.94 88888.00 2006-09-20 06:21:35.902 263 18224.59 92.97 52866.04 88888.00 2006-09-20 06:21:36.402 263 18224.71 93.01 52866.16 88888.00 2006-09-20 06:21:36.902 263 18224.71 93.07 52866.20 88888.00 2006-09-20 06:21:37.402 263 18224.64 93.18 52866.05 88888.00 2006-09-20 06:21:37.902 263 18224.45 92.96 52866.04 88888.00 2006-09-20 06:21:38.402 263 18224.18 92.81 52866.04 88888.00 2006-09-20 06:21:38.902 263 18224.10 92.82 52866.13 88888.00 2006-09-20 06:21:39.402 263 18224.08 92.83 52866.07 88888.00 2006-09-20 06:21:39.902 263 18224.01 92.87 52865.96 88888.00 2006-09-20 06:21:40.402 263 18224.10 92.98 52866.10 88888.00 2006-09-20 06:21:40.902 263 18224.13 93.07 52866.11 88888.00 2006-09-20 06:21:41.402 263 18224.10 92.90 52865.98 88888.00 2006-09-20 06:21:41.902 263 18224.13 92.80 52866.03 88888.00 2006-09-20 06:21:42.402 263 18224.12 92.88 52865.96 88888.00 2006-09-20 06:21:42.902 263 18224.01 92.90 52865.92 88888.00 2006-09-20 06:21:43.402 263 18223.87 93.10 52865.77 88888.00 2006-09-20 06:21:43.902 263 18223.73 93.22 52865.71 88888.00 2006-09-20 06:21:44.402 263 18223.77 93.11 52865.70 88888.00 2006-09-20 06:21:44.902 263 18223.91 92.94 52865.72 88888.00 2006-09-20 06:21:45.402 263 18223.84 92.99 52865.78 88888.00 2006-09-20 06:21:45.902 263 18223.84 92.97 52865.83 88888.00 2006-09-20 06:21:46.402 263 18223.92 92.89 52865.73 88888.00 2006-09-20 06:21:46.902 263 18223.90 92.88 52865.64 88888.00 2006-09-20 06:21:47.402 263 18223.72 92.94 52865.65 88888.00 2006-09-20 06:21:47.902 263 18223.80 92.90 52865.58 88888.00 2006-09-20 06:21:48.402 263 18223.91 92.87 52865.52 88888.00 2006-09-20 06:21:48.902 263 18223.79 92.88 52865.64 88888.00 2006-09-20 06:21:49.402 263 18223.77 92.91 52865.73 88888.00 2006-09-20 06:21:49.902 263 18223.73 92.85 52865.75 88888.00 2006-09-20 06:21:50.402 263 18223.69 92.74 52865.62 88888.00 2006-09-20 06:21:50.902 263 18223.72 92.76 52865.59 88888.00 2006-09-20 06:21:51.402 263 18223.81 92.81 52865.66 88888.00 2006-09-20 06:21:51.902 263 18223.64 92.84 52865.72 88888.00 2006-09-20 06:21:52.402 263 18223.56 92.84 52865.72 88888.00 2006-09-20 06:21:52.902 263 18223.57 92.82 52865.74 88888.00 2006-09-20 06:21:53.402 263 18223.70 92.79 52865.82 88888.00 2006-09-20 06:21:53.902 263 18223.70 92.75 52865.72 88888.00 2006-09-20 06:21:54.402 263 18223.68 92.77 52865.66 88888.00 2006-09-20 06:21:54.902 263 18223.68 92.79 52865.67 88888.00 2006-09-20 06:21:55.402 263 18223.62 92.76 52865.73 88888.00 2006-09-20 06:21:55.902 263 18223.69 92.71 52865.70 88888.00 2006-09-20 06:21:56.402 263 18223.74 92.71 52865.65 88888.00 2006-09-20 06:21:56.902 263 18223.73 92.91 52865.62 88888.00 2006-09-20 06:21:57.402 263 18223.75 93.02 52865.74 88888.00 2006-09-20 06:21:57.902 263 18223.76 92.95 52865.74 88888.00 2006-09-20 06:21:58.402 263 18223.76 92.81 52865.72 88888.00 2006-09-20 06:21:58.902 263 18223.74 92.72 52865.78 88888.00 2006-09-20 06:21:59.402 263 18223.73 92.67 52865.84 88888.00 2006-09-20 06:21:59.902 263 18223.78 92.67 52865.80 88888.00 2006-09-20 06:22:00.402 263 18223.83 92.94 52865.84 88888.00 2006-09-20 06:22:00.902 263 18223.78 92.97 52865.83 88888.00 2006-09-20 06:22:01.402 263 18223.88 92.75 52865.82 88888.00 2006-09-20 06:22:01.902 263 18224.29 92.52 52865.81 88888.00 2006-09-20 06:22:02.402 263 18224.45 92.50 52865.71 88888.00 2006-09-20 06:22:02.902 263 18224.57 92.49 52865.51 88888.00 2006-09-20 06:22:03.402 263 18224.64 92.53 52865.53 88888.00 2006-09-20 06:22:03.902 263 18224.66 92.50 52865.76 88888.00 2006-09-20 06:22:04.402 263 18224.63 92.55 52865.86 88888.00 2006-09-20 06:22:04.902 263 18224.60 92.67 52865.73 88888.00 2006-09-20 06:22:05.402 263 18224.63 92.46 52865.62 88888.00 2006-09-20 06:22:05.902 263 18224.66 92.35 52865.57 88888.00 2006-09-20 06:22:06.402 263 18224.64 92.34 52865.51 88888.00 2006-09-20 06:22:06.902 263 18224.64 92.42 52865.57 88888.00 2006-09-20 06:22:07.402 263 18224.53 92.38 52865.50 88888.00 2006-09-20 06:22:07.902 263 18224.57 92.35 52865.48 88888.00 2006-09-20 06:22:08.402 263 18224.55 92.31 52865.51 88888.00 2006-09-20 06:22:08.902 263 18224.46 92.33 52865.51 88888.00 2006-09-20 06:22:09.402 263 18224.55 92.32 52865.50 88888.00 2006-09-20 06:22:09.902 263 18224.64 92.28 52865.60 88888.00 2006-09-20 06:22:10.402 263 18224.61 92.24 52865.72 88888.00 2006-09-20 06:22:10.902 263 18224.53 92.16 52865.75 88888.00 2006-09-20 06:22:11.402 263 18224.45 92.07 52865.76 88888.00 2006-09-20 06:22:11.902 263 18224.23 92.14 52865.69 88888.00 2006-09-20 06:22:12.402 263 18223.85 92.12 52865.62 88888.00 2006-09-20 06:22:12.902 263 18223.96 91.99 52865.63 88888.00 2006-09-20 06:22:13.402 263 18223.99 92.02 52865.73 88888.00 2006-09-20 06:22:13.902 263 18223.98 92.04 52865.84 88888.00 2006-09-20 06:22:14.402 263 18224.03 92.08 52865.81 88888.00 2006-09-20 06:22:14.902 263 18223.98 91.99 52865.84 88888.00 2006-09-20 06:22:15.402 263 18223.92 91.96 52865.84 88888.00 2006-09-20 06:22:15.902 263 18223.94 91.95 52865.66 88888.00 2006-09-20 06:22:16.402 263 18223.98 91.96 52865.66 88888.00 2006-09-20 06:22:16.902 263 18224.03 91.90 52865.76 88888.00 2006-09-20 06:22:17.402 263 18224.11 91.85 52865.84 88888.00 2006-09-20 06:22:17.902 263 18224.07 92.14 52865.66 88888.00 2006-09-20 06:22:18.402 263 18224.02 92.25 52865.64 88888.00 2006-09-20 06:22:18.902 263 18223.92 92.19 52865.76 88888.00 2006-09-20 06:22:19.402 263 18223.92 92.08 52865.82 88888.00 2006-09-20 06:22:19.902 263 18223.89 92.22 52865.80 88888.00 2006-09-20 06:22:20.402 263 18223.91 92.05 52865.72 88888.00 2006-09-20 06:22:20.902 263 18223.94 91.91 52865.75 88888.00 2006-09-20 06:22:21.402 263 18224.13 91.82 52865.85 88888.00 2006-09-20 06:22:21.902 263 18223.97 91.83 52865.98 88888.00 2006-09-20 06:22:22.402 263 18223.96 91.84 52865.76 88888.00 2006-09-20 06:22:22.902 263 18224.62 91.80 52865.76 88888.00 2006-09-20 06:22:23.402 263 18224.81 91.81 52865.78 88888.00 2006-09-20 06:22:23.902 263 18224.89 91.83 52865.74 88888.00 2006-09-20 06:22:24.402 263 18224.79 92.08 52865.71 88888.00 2006-09-20 06:22:24.902 263 18224.74 92.24 52865.82 88888.00 2006-09-20 06:22:25.402 263 18224.86 92.01 52865.84 88888.00 2006-09-20 06:22:25.902 263 18225.00 91.88 52865.74 88888.00 2006-09-20 06:22:26.402 263 18224.91 91.77 52865.69 88888.00 2006-09-20 06:22:26.902 263 18224.92 91.70 52865.74 88888.00 2006-09-20 06:22:27.402 263 18224.94 91.75 52865.84 88888.00 2006-09-20 06:22:27.902 263 18224.91 91.67 52865.85 88888.00 2006-09-20 06:22:28.402 263 18224.85 91.65 52865.84 88888.00 2006-09-20 06:22:28.902 263 18224.89 91.65 52865.73 88888.00 2006-09-20 06:22:29.402 263 18224.86 91.67 52865.74 88888.00 2006-09-20 06:22:29.902 263 18224.83 91.66 52865.76 88888.00 2006-09-20 06:22:30.402 263 18224.76 91.67 52865.85 88888.00 2006-09-20 06:22:30.902 263 18224.88 91.70 52865.94 88888.00 2006-09-20 06:22:31.402 263 18224.86 91.67 52866.05 88888.00 2006-09-20 06:22:31.902 263 18224.79 91.69 52865.99 88888.00 2006-09-20 06:22:32.402 263 18224.55 91.90 52865.90 88888.00 2006-09-20 06:22:32.902 263 18224.12 91.98 52865.76 88888.00 2006-09-20 06:22:33.402 263 18223.97 91.83 52865.76 88888.00 2006-09-20 06:22:33.902 263 18224.00 91.65 52865.78 88888.00 2006-09-20 06:22:34.402 263 18224.01 91.59 52865.80 88888.00 2006-09-20 06:22:34.902 263 18223.91 91.61 52865.80 88888.00 2006-09-20 06:22:35.402 263 18223.84 91.77 52865.87 88888.00 2006-09-20 06:22:35.902 263 18223.89 91.69 52865.94 88888.00 2006-09-20 06:22:36.402 263 18223.94 91.66 52865.77 88888.00 2006-09-20 06:22:36.902 263 18223.78 91.70 52865.65 88888.00 2006-09-20 06:22:37.402 263 18223.86 91.69 52865.75 88888.00 2006-09-20 06:22:37.902 263 18223.96 91.69 52865.81 88888.00 2006-09-20 06:22:38.402 263 18224.00 91.70 52865.86 88888.00 2006-09-20 06:22:38.902 263 18224.27 91.69 52865.93 88888.00 2006-09-20 06:22:39.402 263 18224.40 91.88 52865.93 88888.00 2006-09-20 06:22:39.902 263 18224.34 92.00 52865.95 88888.00 2006-09-20 06:22:40.402 263 18224.43 91.85 52865.95 88888.00 2006-09-20 06:22:40.902 263 18224.27 91.79 52865.94 88888.00 2006-09-20 06:22:41.402 263 18224.26 91.69 52865.80 88888.00 2006-09-20 06:22:41.902 263 18224.34 91.54 52865.81 88888.00 2006-09-20 06:22:42.402 263 18224.38 91.59 52865.81 88888.00 2006-09-20 06:22:42.902 263 18224.46 91.63 52865.73 88888.00 2006-09-20 06:22:43.402 263 18224.43 91.66 52865.72 88888.00 2006-09-20 06:22:43.902 263 18224.43 91.66 52865.67 88888.00 2006-09-20 06:22:44.402 263 18224.46 91.79 52865.78 88888.00 2006-09-20 06:22:44.902 263 18224.46 91.92 52865.65 88888.00 2006-09-20 06:22:45.402 263 18224.51 91.96 52865.65 88888.00 2006-09-20 06:22:45.902 263 18224.40 92.04 52865.67 88888.00 2006-09-20 06:22:46.402 263 18224.27 92.04 52865.67 88888.00 2006-09-20 06:22:46.902 263 18224.23 91.98 52865.70 88888.00 2006-09-20 06:22:47.402 263 18224.26 91.98 52865.61 88888.00 2006-09-20 06:22:47.902 263 18224.27 92.12 52865.80 88888.00 2006-09-20 06:22:48.402 263 18224.37 92.07 52865.82 88888.00 2006-09-20 06:22:48.902 263 18224.20 91.84 52865.92 88888.00 2006-09-20 06:22:49.402 263 18223.76 91.83 52865.80 88888.00 2006-09-20 06:22:49.902 263 18223.65 91.89 52865.77 88888.00 2006-09-20 06:22:50.402 263 18223.51 91.95 52865.89 88888.00 2006-09-20 06:22:50.902 263 18223.50 92.09 52865.84 88888.00 2006-09-20 06:22:51.402 263 18223.53 91.90 52865.87 88888.00 2006-09-20 06:22:51.902 263 18223.64 91.75 52865.88 88888.00 2006-09-20 06:22:52.402 263 18223.75 91.73 52865.86 88888.00 2006-09-20 06:22:52.902 263 18224.00 91.72 52865.74 88888.00 2006-09-20 06:22:53.402 263 18224.10 91.72 52865.80 88888.00 2006-09-20 06:22:53.902 263 18224.18 91.76 52865.73 88888.00 2006-09-20 06:22:54.402 263 18224.07 91.86 52865.58 88888.00 2006-09-20 06:22:54.902 263 18224.10 91.74 52865.53 88888.00 2006-09-20 06:22:55.402 263 18224.11 91.68 52865.49 88888.00 2006-09-20 06:22:55.902 263 18224.12 91.74 52865.45 88888.00 2006-09-20 06:22:56.402 263 18224.17 91.80 52865.43 88888.00 2006-09-20 06:22:56.902 263 18224.17 91.85 52865.59 88888.00 2006-09-20 06:22:57.402 263 18224.18 91.81 52865.74 88888.00 2006-09-20 06:22:57.902 263 18224.11 91.83 52865.64 88888.00 2006-09-20 06:22:58.402 263 18224.28 91.82 52865.55 88888.00 2006-09-20 06:22:58.902 263 18224.23 91.85 52865.65 88888.00 2006-09-20 06:22:59.402 263 18224.10 91.83 52865.77 88888.00 2006-09-20 06:22:59.902 263 18224.08 91.82 52865.73 88888.00 2006-09-20 06:23:00.402 263 18224.08 91.84 52865.73 88888.00 2006-09-20 06:23:00.902 263 18224.17 91.84 52865.73 88888.00 2006-09-20 06:23:01.402 263 18224.15 91.89 52865.72 88888.00 2006-09-20 06:23:01.902 263 18224.01 91.95 52865.70 88888.00 2006-09-20 06:23:02.402 263 18224.08 91.98 52865.70 88888.00 2006-09-20 06:23:02.902 263 18224.05 91.96 52865.69 88888.00 2006-09-20 06:23:03.402 263 18224.13 91.92 52865.66 88888.00 2006-09-20 06:23:03.902 263 18224.26 91.92 52865.58 88888.00 2006-09-20 06:23:04.402 263 18224.01 91.96 52865.55 88888.00 2006-09-20 06:23:04.902 263 18223.88 92.23 52865.55 88888.00 2006-09-20 06:23:05.402 263 18223.88 92.25 52865.58 88888.00 2006-09-20 06:23:05.902 263 18223.88 92.08 52865.50 88888.00 2006-09-20 06:23:06.402 263 18223.94 92.05 52865.48 88888.00 2006-09-20 06:23:06.902 263 18223.96 92.09 52865.48 88888.00 2006-09-20 06:23:07.402 263 18223.95 92.13 52865.47 88888.00 2006-09-20 06:23:07.902 263 18224.09 92.15 52865.47 88888.00 2006-09-20 06:23:08.402 263 18224.21 92.16 52865.50 88888.00 2006-09-20 06:23:08.902 263 18224.13 92.17 52865.58 88888.00 2006-09-20 06:23:09.402 263 18223.97 92.20 52865.49 88888.00 2006-09-20 06:23:09.902 263 18224.01 92.26 52865.53 88888.00 2006-09-20 06:23:10.402 263 18223.96 92.29 52865.53 88888.00 2006-09-20 06:23:10.902 263 18223.91 92.19 52865.62 88888.00 2006-09-20 06:23:11.402 263 18223.91 92.16 52865.53 88888.00 2006-09-20 06:23:11.902 263 18224.05 92.28 52865.51 88888.00 2006-09-20 06:23:12.402 263 18224.06 92.36 52865.49 88888.00 2006-09-20 06:23:12.902 263 18223.95 92.55 52865.46 88888.00 2006-09-20 06:23:13.402 263 18223.88 92.57 52865.50 88888.00 2006-09-20 06:23:13.902 263 18223.95 92.37 52865.57 88888.00 2006-09-20 06:23:14.402 263 18223.95 92.33 52865.45 88888.00 2006-09-20 06:23:14.902 263 18224.03 92.33 52865.38 88888.00 2006-09-20 06:23:15.402 263 18224.19 92.31 52865.50 88888.00 2006-09-20 06:23:15.902 263 18224.17 92.25 52865.53 88888.00 2006-09-20 06:23:16.402 263 18224.11 92.23 52865.53 88888.00 2006-09-20 06:23:16.902 263 18224.17 92.26 52865.50 88888.00 2006-09-20 06:23:17.402 263 18224.13 92.20 52865.32 88888.00 2006-09-20 06:23:17.902 263 18224.15 92.20 52865.30 88888.00 2006-09-20 06:23:18.402 263 18224.00 92.23 52865.30 88888.00 2006-09-20 06:23:18.902 263 18223.97 92.28 52865.28 88888.00 2006-09-20 06:23:19.402 263 18223.98 92.48 52865.39 88888.00 2006-09-20 06:23:19.902 263 18223.92 92.58 52865.34 88888.00 2006-09-20 06:23:20.402 263 18223.88 92.40 52865.32 88888.00 2006-09-20 06:23:20.902 263 18223.98 92.31 52865.27 88888.00 2006-09-20 06:23:21.402 263 18224.09 92.32 52865.26 88888.00 2006-09-20 06:23:21.902 263 18224.00 92.31 52865.29 88888.00 2006-09-20 06:23:22.402 263 18223.98 92.37 52865.38 88888.00 2006-09-20 06:23:22.902 263 18223.91 92.39 52865.28 88888.00 2006-09-20 06:23:23.402 263 18223.94 92.38 52865.16 88888.00 2006-09-20 06:23:23.902 263 18223.94 92.32 52865.22 88888.00 2006-09-20 06:23:24.402 263 18223.90 92.43 52865.18 88888.00 2006-09-20 06:23:24.902 263 18223.88 92.26 52865.27 88888.00 2006-09-20 06:23:25.402 263 18223.85 92.22 52865.26 88888.00 2006-09-20 06:23:25.902 263 18223.84 92.21 52865.26 88888.00 2006-09-20 06:23:26.402 263 18223.96 92.19 52865.31 88888.00 2006-09-20 06:23:26.902 263 18224.10 92.19 52865.23 88888.00 2006-09-20 06:23:27.402 263 18224.06 92.14 52865.17 88888.00 2006-09-20 06:23:27.902 263 18224.15 92.12 52865.18 88888.00 2006-09-20 06:23:28.402 263 18224.27 92.01 52865.32 88888.00 2006-09-20 06:23:28.902 263 18224.31 92.02 52865.40 88888.00 2006-09-20 06:23:29.402 263 18224.38 92.03 52865.28 88888.00 2006-09-20 06:23:29.902 263 18224.33 92.02 52865.32 88888.00 2006-09-20 06:23:30.402 263 18224.38 92.19 52865.47 88888.00 2006-09-20 06:23:30.902 263 18224.40 92.11 52865.60 88888.00 2006-09-20 06:23:31.402 263 18224.33 91.97 52865.45 88888.00 2006-09-20 06:23:31.902 263 18224.27 91.98 52865.34 88888.00 2006-09-20 06:23:32.402 263 18224.29 91.98 52865.37 88888.00 2006-09-20 06:23:32.902 263 18224.37 91.94 52865.30 88888.00 2006-09-20 06:23:33.402 263 18224.33 91.92 52865.29 88888.00 2006-09-20 06:23:33.902 263 18224.17 91.85 52865.26 88888.00 2006-09-20 06:23:34.402 263 18224.02 91.76 52865.25 88888.00 2006-09-20 06:23:34.902 263 18224.10 91.72 52865.35 88888.00 2006-09-20 06:23:35.402 263 18224.10 91.72 52865.49 88888.00 2006-09-20 06:23:35.902 263 18224.16 91.81 52865.60 88888.00 2006-09-20 06:23:36.402 263 18224.19 91.69 52865.58 88888.00 2006-09-20 06:23:36.902 263 18224.01 91.70 52865.52 88888.00 2006-09-20 06:23:37.402 263 18224.15 91.72 52865.48 88888.00 2006-09-20 06:23:37.902 263 18224.29 91.69 52865.39 88888.00 2006-09-20 06:23:38.402 263 18224.55 91.70 52865.25 88888.00 2006-09-20 06:23:38.902 263 18224.52 91.92 52865.34 88888.00 2006-09-20 06:23:39.402 263 18224.52 92.07 52865.42 88888.00 2006-09-20 06:23:39.902 263 18224.48 92.05 52865.45 88888.00 2006-09-20 06:23:40.402 263 18224.30 91.99 52865.54 88888.00 2006-09-20 06:23:40.902 263 18224.24 91.76 52865.43 88888.00 2006-09-20 06:23:41.402 263 18224.32 91.47 52865.34 88888.00 2006-09-20 06:23:41.902 263 18224.19 91.44 52865.37 88888.00 2006-09-20 06:23:42.402 263 18224.23 91.48 52865.30 88888.00 2006-09-20 06:23:42.902 263 18224.20 91.48 52865.25 88888.00 2006-09-20 06:23:43.402 263 18224.12 91.47 52865.30 88888.00 2006-09-20 06:23:43.902 263 18223.97 91.51 52865.51 88888.00 2006-09-20 06:23:44.402 263 18223.91 91.55 52865.55 88888.00 2006-09-20 06:23:44.902 263 18223.90 91.56 52865.34 88888.00 2006-09-20 06:23:45.402 263 18224.05 91.74 52865.39 88888.00 2006-09-20 06:23:45.902 263 18224.19 91.80 52865.38 88888.00 2006-09-20 06:23:46.402 263 18224.20 91.56 52865.29 88888.00 2006-09-20 06:23:46.902 263 18223.99 91.42 52865.48 88888.00 2006-09-20 06:23:47.402 263 18223.86 91.34 52865.69 88888.00 2006-09-20 06:23:47.902 263 18223.78 91.34 52865.64 88888.00 2006-09-20 06:23:48.402 263 18223.78 91.35 52865.57 88888.00 2006-09-20 06:23:48.902 263 18223.79 91.33 52865.47 88888.00 2006-09-20 06:23:49.402 263 18223.81 91.36 52865.30 88888.00 2006-09-20 06:23:49.902 263 18223.81 91.40 52865.32 88888.00 2006-09-20 06:23:50.402 263 18223.84 91.54 52865.38 88888.00 2006-09-20 06:23:50.902 263 18223.97 91.67 52865.49 88888.00 2006-09-20 06:23:51.402 263 18224.12 91.43 52865.46 88888.00 2006-09-20 06:23:51.902 263 18224.34 91.31 52865.45 88888.00 2006-09-20 06:23:52.402 263 18224.32 91.28 52865.41 88888.00 2006-09-20 06:23:52.902 263 18224.32 91.21 52865.66 88888.00 2006-09-20 06:23:53.402 263 18224.21 91.13 52865.63 88888.00 2006-09-20 06:23:53.902 263 18224.28 91.24 52865.67 88888.00 2006-09-20 06:23:54.402 263 18224.22 91.19 52865.64 88888.00 2006-09-20 06:23:54.902 263 18224.15 91.18 52865.48 88888.00 2006-09-20 06:23:55.402 263 18224.01 91.19 52865.38 88888.00 2006-09-20 06:23:55.902 263 18223.98 91.23 52865.38 88888.00 2006-09-20 06:23:56.402 263 18223.99 91.17 52865.35 88888.00 2006-09-20 06:23:56.902 263 18224.01 91.17 52865.39 88888.00 2006-09-20 06:23:57.402 263 18224.01 91.31 52865.40 88888.00 2006-09-20 06:23:57.902 263 18224.09 91.48 52865.39 88888.00 2006-09-20 06:23:58.402 263 18224.21 91.52 52865.38 88888.00 2006-09-20 06:23:58.902 263 18224.21 91.55 52865.26 88888.00 2006-09-20 06:23:59.402 263 18224.13 91.35 52865.27 88888.00 2006-09-20 06:23:59.902 263 18224.11 91.30 52865.34 88888.00 2006-09-20 06:24:00.402 263 18224.11 91.19 52865.30 88888.00 2006-09-20 06:24:00.902 263 18224.15 91.13 52865.43 88888.00 2006-09-20 06:24:01.402 263 18224.06 91.15 52865.43 88888.00 2006-09-20 06:24:01.902 263 18223.98 91.13 52865.41 88888.00 2006-09-20 06:24:02.402 263 18223.87 91.15 52865.45 88888.00 2006-09-20 06:24:02.902 263 18223.31 91.16 52865.51 88888.00 2006-09-20 06:24:03.402 263 18223.08 91.15 52865.62 88888.00 2006-09-20 06:24:03.902 263 18223.09 91.11 52865.62 88888.00 2006-09-20 06:24:04.402 263 18223.09 91.03 52865.60 88888.00 2006-09-20 06:24:04.902 263 18223.12 91.12 52865.49 88888.00 2006-09-20 06:24:05.402 263 18223.25 91.13 52865.42 88888.00 2006-09-20 06:24:05.902 263 18223.20 91.10 52865.45 88888.00 2006-09-20 06:24:06.402 263 18223.12 91.14 52865.48 88888.00 2006-09-20 06:24:06.902 263 18223.13 91.13 52865.45 88888.00 2006-09-20 06:24:07.402 263 18223.20 91.06 52865.40 88888.00 2006-09-20 06:24:07.902 263 18223.07 90.99 52865.34 88888.00 2006-09-20 06:24:08.402 263 18223.04 90.96 52865.26 88888.00 2006-09-20 06:24:08.902 263 18223.05 90.99 52865.36 88888.00 2006-09-20 06:24:09.402 263 18223.03 91.16 52865.28 88888.00 2006-09-20 06:24:09.902 263 18223.07 91.28 52865.36 88888.00 2006-09-20 06:24:10.402 263 18223.07 91.41 52865.36 88888.00 2006-09-20 06:24:10.902 263 18223.00 91.24 52865.41 88888.00 2006-09-20 06:24:11.402 263 18222.91 91.04 52865.43 88888.00 2006-09-20 06:24:11.902 263 18223.00 90.88 52865.37 88888.00 2006-09-20 06:24:12.402 263 18223.04 90.99 52865.43 88888.00 2006-09-20 06:24:12.902 263 18222.90 91.07 52865.43 88888.00 2006-09-20 06:24:13.402 263 18222.78 91.10 52865.41 88888.00 2006-09-20 06:24:13.902 263 18222.78 91.05 52865.51 88888.00 2006-09-20 06:24:14.402 263 18222.78 91.04 52865.51 88888.00 2006-09-20 06:24:14.902 263 18222.75 91.14 52865.39 88888.00 2006-09-20 06:24:15.402 263 18222.71 91.28 52865.39 88888.00 2006-09-20 06:24:15.902 263 18222.79 91.08 52865.42 88888.00 2006-09-20 06:24:16.402 263 18222.75 90.99 52865.34 88888.00 2006-09-20 06:24:16.902 263 18222.60 91.00 52865.42 88888.00 2006-09-20 06:24:17.402 263 18222.63 91.03 52865.35 88888.00 2006-09-20 06:24:17.902 263 18222.60 91.00 52865.30 88888.00 2006-09-20 06:24:18.402 263 18222.65 91.05 52865.38 88888.00 2006-09-20 06:24:18.902 263 18222.54 91.15 52865.36 88888.00 2006-09-20 06:24:19.402 263 18222.66 91.12 52865.34 88888.00 2006-09-20 06:24:19.902 263 18222.70 91.14 52865.32 88888.00 2006-09-20 06:24:20.402 263 18222.69 91.10 52865.27 88888.00 2006-09-20 06:24:20.902 263 18222.66 91.16 52865.30 88888.00 2006-09-20 06:24:21.402 263 18222.63 91.10 52865.39 88888.00 2006-09-20 06:24:21.902 263 18222.61 91.05 52865.54 88888.00 2006-09-20 06:24:22.402 263 18222.72 91.03 52865.53 88888.00 2006-09-20 06:24:22.902 263 18222.80 91.07 52865.54 88888.00 2006-09-20 06:24:23.402 263 18222.77 91.08 52865.45 88888.00 2006-09-20 06:24:23.902 263 18222.83 91.03 52865.45 88888.00 2006-09-20 06:24:24.402 263 18222.90 91.02 52865.36 88888.00 2006-09-20 06:24:24.902 263 18222.94 91.10 52865.32 88888.00 2006-09-20 06:24:25.402 263 18222.92 91.04 52865.58 88888.00 2006-09-20 06:24:25.902 263 18222.92 91.03 52865.59 88888.00 2006-09-20 06:24:26.402 263 18222.91 91.18 52865.53 88888.00 2006-09-20 06:24:26.902 263 18222.91 91.15 52865.39 88888.00 2006-09-20 06:24:27.402 263 18222.90 91.08 52865.51 88888.00 2006-09-20 06:24:27.902 263 18222.79 91.10 52865.50 88888.00 2006-09-20 06:24:28.402 263 18222.79 91.07 52865.46 88888.00 2006-09-20 06:24:28.902 263 18222.85 91.05 52865.50 88888.00 2006-09-20 06:24:29.402 263 18222.82 91.03 52865.49 88888.00 2006-09-20 06:24:29.902 263 18222.77 91.08 52865.52 88888.00 2006-09-20 06:24:30.402 263 18222.80 91.12 52865.55 88888.00 2006-09-20 06:24:30.902 263 18222.72 91.12 52865.42 88888.00 2006-09-20 06:24:31.402 263 18222.70 91.13 52865.51 88888.00 2006-09-20 06:24:31.902 263 18222.68 91.14 52865.46 88888.00 2006-09-20 06:24:32.402 263 18222.72 91.06 52865.50 88888.00 2006-09-20 06:24:32.902 263 18222.80 91.08 52865.55 88888.00 2006-09-20 06:24:33.402 263 18222.83 91.12 52865.55 88888.00 2006-09-20 06:24:33.902 263 18222.83 91.17 52865.50 88888.00 2006-09-20 06:24:34.402 263 18222.88 91.11 52865.38 88888.00 2006-09-20 06:24:34.902 263 18222.86 90.99 52865.35 88888.00 2006-09-20 06:24:35.402 263 18222.94 91.05 52865.34 88888.00 2006-09-20 06:24:35.902 263 18222.92 91.12 52865.45 88888.00 2006-09-20 06:24:36.402 263 18222.87 91.12 52865.48 88888.00 2006-09-20 06:24:36.902 263 18222.82 91.12 52865.38 88888.00 2006-09-20 06:24:37.402 263 18222.90 91.16 52865.29 88888.00 2006-09-20 06:24:37.902 263 18222.94 91.14 52865.41 88888.00 2006-09-20 06:24:38.402 263 18222.89 91.11 52865.59 88888.00 2006-09-20 06:24:38.902 263 18222.90 91.15 52865.52 88888.00 2006-09-20 06:24:39.402 263 18222.82 91.29 52865.50 88888.00 2006-09-20 06:24:39.902 263 18222.86 91.45 52865.46 88888.00 2006-09-20 06:24:40.402 263 18222.87 91.33 52865.37 88888.00 2006-09-20 06:24:40.902 263 18222.90 91.13 52865.35 88888.00 2006-09-20 06:24:41.402 263 18222.87 91.06 52865.36 88888.00 2006-09-20 06:24:41.902 263 18222.87 91.07 52865.49 88888.00 2006-09-20 06:24:42.402 263 18222.86 91.05 52865.60 88888.00 2006-09-20 06:24:42.902 263 18222.92 91.06 52865.60 88888.00 2006-09-20 06:24:43.402 263 18222.87 91.04 52865.63 88888.00 2006-09-20 06:24:43.902 263 18222.82 90.96 52865.54 88888.00 2006-09-20 06:24:44.402 263 18222.89 91.06 52865.55 88888.00 2006-09-20 06:24:44.902 263 18222.92 91.26 52865.51 88888.00 2006-09-20 06:24:45.402 263 18222.90 91.08 52865.43 88888.00 2006-09-20 06:24:45.902 263 18222.93 90.95 52865.37 88888.00 2006-09-20 06:24:46.402 263 18222.98 90.99 52865.32 88888.00 2006-09-20 06:24:46.902 263 18223.04 90.98 52865.29 88888.00 2006-09-20 06:24:47.402 263 18223.05 90.99 52865.34 88888.00 2006-09-20 06:24:47.902 263 18223.04 90.90 52865.28 88888.00 2006-09-20 06:24:48.402 263 18222.98 91.12 52865.22 88888.00 2006-09-20 06:24:48.902 263 18222.97 91.21 52865.28 88888.00 2006-09-20 06:24:49.402 263 18222.88 91.22 52865.47 88888.00 2006-09-20 06:24:49.902 263 18223.08 90.94 52865.52 88888.00 2006-09-20 06:24:50.402 263 18223.13 90.81 52865.53 88888.00 2006-09-20 06:24:50.902 263 18223.04 90.76 52865.53 88888.00 2006-09-20 06:24:51.402 263 18223.04 90.71 52865.48 88888.00 2006-09-20 06:24:51.902 263 18223.15 90.69 52865.42 88888.00 2006-09-20 06:24:52.402 263 18223.11 90.65 52865.50 88888.00 2006-09-20 06:24:52.902 263 18223.10 90.68 52865.43 88888.00 2006-09-20 06:24:53.402 263 18223.11 90.62 52865.47 88888.00 2006-09-20 06:24:53.902 263 18223.08 90.55 52865.52 88888.00 2006-09-20 06:24:54.402 263 18223.12 90.57 52865.37 88888.00 2006-09-20 06:24:54.902 263 18223.09 90.58 52865.45 88888.00 2006-09-20 06:24:55.402 263 18223.02 90.69 52865.58 88888.00 2006-09-20 06:24:55.902 263 18222.92 90.72 52865.45 88888.00 2006-09-20 06:24:56.402 263 18222.88 90.59 52865.42 88888.00 2006-09-20 06:24:56.902 263 18222.89 90.52 52865.46 88888.00 2006-09-20 06:24:57.402 263 18223.16 90.64 52865.47 88888.00 2006-09-20 06:24:57.902 263 18223.10 90.61 52865.63 88888.00 2006-09-20 06:24:58.402 263 18222.96 90.57 52865.65 88888.00 2006-09-20 06:24:58.902 263 18222.88 90.58 52865.53 88888.00 2006-09-20 06:24:59.402 263 18222.83 90.61 52865.64 88888.00 2006-09-20 06:24:59.902 263 18222.77 90.66 52865.61 88888.00 2006-09-20 06:25:00.402 263 18222.87 90.66 52865.65 88888.00 2006-09-20 06:25:00.902 263 18222.85 90.57 52865.59 88888.00 2006-09-20 06:25:01.402 263 18222.78 90.58 52865.45 88888.00 2006-09-20 06:25:01.902 263 18222.76 90.52 52865.49 88888.00 2006-09-20 06:25:02.402 263 18222.87 90.49 52865.39 88888.00 2006-09-20 06:25:02.902 263 18222.85 90.57 52865.31 88888.00 2006-09-20 06:25:03.402 263 18222.83 90.55 52865.46 88888.00 2006-09-20 06:25:03.902 263 18222.83 90.48 52865.49 88888.00 2006-09-20 06:25:04.402 263 18222.85 90.42 52865.57 88888.00 2006-09-20 06:25:04.902 263 18222.85 90.41 52865.52 88888.00 2006-09-20 06:25:05.402 263 18222.88 90.42 52865.40 88888.00 2006-09-20 06:25:05.902 263 18222.99 90.50 52865.43 88888.00 2006-09-20 06:25:06.402 263 18222.96 90.49 52865.59 88888.00 2006-09-20 06:25:06.902 263 18222.96 90.44 52865.61 88888.00 2006-09-20 06:25:07.402 263 18222.85 90.42 52865.60 88888.00 2006-09-20 06:25:07.902 263 18222.81 90.38 52865.61 88888.00 2006-09-20 06:25:08.402 263 18222.77 90.36 52865.58 88888.00 2006-09-20 06:25:08.902 263 18222.72 90.41 52865.58 88888.00 2006-09-20 06:25:09.402 263 18222.68 90.42 52865.73 88888.00 2006-09-20 06:25:09.902 263 18222.59 90.33 52865.75 88888.00 2006-09-20 06:25:10.402 263 18222.70 90.26 52865.59 88888.00 2006-09-20 06:25:10.902 263 18222.69 90.32 52865.53 88888.00 2006-09-20 06:25:11.402 263 18222.57 90.33 52865.57 88888.00 2006-09-20 06:25:11.902 263 18222.66 90.36 52865.61 88888.00 2006-09-20 06:25:12.402 263 18222.78 90.36 52865.51 88888.00 2006-09-20 06:25:12.902 263 18222.75 90.33 52865.50 88888.00 2006-09-20 06:25:13.402 263 18222.60 90.32 52865.49 88888.00 2006-09-20 06:25:13.902 263 18222.55 90.30 52865.61 88888.00 2006-09-20 06:25:14.402 263 18222.61 90.33 52865.66 88888.00 2006-09-20 06:25:14.902 263 18222.59 90.33 52865.73 88888.00 2006-09-20 06:25:15.402 263 18222.57 90.31 52865.65 88888.00 2006-09-20 06:25:15.902 263 18222.50 90.29 52865.58 88888.00 2006-09-20 06:25:16.402 263 18222.43 90.26 52865.52 88888.00 2006-09-20 06:25:16.902 263 18222.44 90.25 52865.53 88888.00 2006-09-20 06:25:17.402 263 18222.56 90.23 52865.47 88888.00 2006-09-20 06:25:17.902 263 18222.46 90.15 52865.49 88888.00 2006-09-20 06:25:18.402 263 18222.53 90.17 52865.43 88888.00 2006-09-20 06:25:18.902 263 18222.69 90.14 52865.41 88888.00 2006-09-20 06:25:19.402 263 18222.63 90.14 52865.40 88888.00 2006-09-20 06:25:19.902 263 18222.64 90.21 52865.45 88888.00 2006-09-20 06:25:20.402 263 18222.69 90.24 52865.48 88888.00 2006-09-20 06:25:20.902 263 18222.64 90.23 52865.41 88888.00 2006-09-20 06:25:21.402 263 18222.63 90.19 52865.40 88888.00 2006-09-20 06:25:21.902 263 18222.58 90.14 52865.45 88888.00 2006-09-20 06:25:22.402 263 18222.63 90.15 52865.48 88888.00 2006-09-20 06:25:22.902 263 18222.63 90.17 52865.43 88888.00 2006-09-20 06:25:23.402 263 18222.56 90.15 52865.52 88888.00 2006-09-20 06:25:23.902 263 18222.46 90.09 52865.45 88888.00 2006-09-20 06:25:24.402 263 18222.61 90.05 52865.47 88888.00 2006-09-20 06:25:24.902 263 18222.69 90.13 52865.60 88888.00 2006-09-20 06:25:25.402 263 18222.57 90.11 52865.53 88888.00 2006-09-20 06:25:25.902 263 18222.68 90.07 52865.50 88888.00 2006-09-20 06:25:26.402 263 18222.70 90.26 52865.57 88888.00 2006-09-20 06:25:26.902 263 18222.69 90.46 52865.63 88888.00 2006-09-20 06:25:27.402 263 18222.70 90.53 52865.63 88888.00 2006-09-20 06:25:27.902 263 18222.69 90.48 52865.64 88888.00 2006-09-20 06:25:28.402 263 18222.76 90.42 52865.63 88888.00 2006-09-20 06:25:28.902 263 18222.67 90.47 52865.54 88888.00 2006-09-20 06:25:29.402 263 18222.56 90.52 52865.50 88888.00 2006-09-20 06:25:29.902 263 18222.61 90.47 52865.52 88888.00 2006-09-20 06:25:30.402 263 18222.59 90.47 52865.42 88888.00 2006-09-20 06:25:30.902 263 18222.60 90.45 52865.48 88888.00 2006-09-20 06:25:31.402 263 18222.57 90.43 52865.48 88888.00 2006-09-20 06:25:31.902 263 18222.56 90.43 52865.43 88888.00 2006-09-20 06:25:32.402 263 18222.56 90.44 52865.41 88888.00 2006-09-20 06:25:32.902 263 18222.65 90.42 52865.46 88888.00 2006-09-20 06:25:33.402 263 18222.75 90.44 52865.41 88888.00 2006-09-20 06:25:33.902 263 18222.76 90.39 52865.35 88888.00 2006-09-20 06:25:34.402 263 18222.74 90.35 52865.37 88888.00 2006-09-20 06:25:34.902 263 18222.77 90.31 52865.42 88888.00 2006-09-20 06:25:35.402 263 18222.63 90.31 52865.38 88888.00 2006-09-20 06:25:35.902 263 18222.61 90.24 52865.35 88888.00 2006-09-20 06:25:36.402 263 18222.71 90.22 52865.36 88888.00 2006-09-20 06:25:36.902 263 18222.63 90.30 52865.45 88888.00 2006-09-20 06:25:37.402 263 18222.59 90.30 52865.58 88888.00 2006-09-20 06:25:37.902 263 18222.66 90.33 52865.53 88888.00 2006-09-20 06:25:38.402 263 18222.70 90.35 52865.57 88888.00 2006-09-20 06:25:38.902 263 18222.63 90.30 52865.53 88888.00 2006-09-20 06:25:39.402 263 18222.58 90.35 52865.42 88888.00 2006-09-20 06:25:39.902 263 18222.57 90.24 52865.39 88888.00 2006-09-20 06:25:40.402 263 18222.49 90.19 52865.43 88888.00 2006-09-20 06:25:40.902 263 18222.43 90.19 52865.43 88888.00 2006-09-20 06:25:41.402 263 18222.43 90.26 52865.47 88888.00 2006-09-20 06:25:41.902 263 18222.40 90.25 52865.51 88888.00 2006-09-20 06:25:42.402 263 18222.39 90.21 52865.46 88888.00 2006-09-20 06:25:42.902 263 18222.47 90.18 52865.35 88888.00 2006-09-20 06:25:43.402 263 18222.55 90.22 52865.32 88888.00 2006-09-20 06:25:43.902 263 18222.49 90.17 52865.37 88888.00 2006-09-20 06:25:44.402 263 18222.37 90.15 52865.32 88888.00 2006-09-20 06:25:44.902 263 18222.35 90.16 52865.31 88888.00 2006-09-20 06:25:45.402 263 18222.39 90.13 52865.31 88888.00 2006-09-20 06:25:45.902 263 18222.45 90.07 52865.27 88888.00 2006-09-20 06:25:46.402 263 18222.48 90.03 52865.18 88888.00 2006-09-20 06:25:46.902 263 18222.57 90.11 52865.17 88888.00 2006-09-20 06:25:47.402 263 18222.55 90.11 52865.27 88888.00 2006-09-20 06:25:47.902 263 18222.46 90.17 52865.34 88888.00 2006-09-20 06:25:48.402 263 18222.56 90.18 52865.40 88888.00 2006-09-20 06:25:48.902 263 18222.50 90.12 52865.48 88888.00 2006-09-20 06:25:49.402 263 18222.54 90.10 52865.61 88888.00 2006-09-20 06:25:49.902 263 18222.64 90.11 52865.66 88888.00 2006-09-20 06:25:50.402 263 18222.56 90.16 52865.61 88888.00 2006-09-20 06:25:50.902 263 18222.55 90.16 52865.51 88888.00 2006-09-20 06:25:51.402 263 18222.69 90.10 52865.39 88888.00 2006-09-20 06:25:51.902 263 18222.53 90.03 52865.45 88888.00 2006-09-20 06:25:52.402 263 18222.46 90.06 52865.54 88888.00 2006-09-20 06:25:52.902 263 18222.39 90.13 52865.67 88888.00 2006-09-20 06:25:53.402 263 18222.44 90.10 52865.80 88888.00 2006-09-20 06:25:53.902 263 18222.36 90.09 52865.73 88888.00 2006-09-20 06:25:54.402 263 18222.35 90.09 52865.60 88888.00 2006-09-20 06:25:54.902 263 18222.49 90.05 52865.51 88888.00 2006-09-20 06:25:55.402 263 18222.54 90.08 52865.41 88888.00 2006-09-20 06:25:55.902 263 18222.37 90.06 52865.53 88888.00 2006-09-20 06:25:56.402 263 18222.40 90.08 52865.50 88888.00 2006-09-20 06:25:56.902 263 18222.53 90.10 52865.53 88888.00 2006-09-20 06:25:57.402 263 18222.56 90.07 52865.57 88888.00 2006-09-20 06:25:57.902 263 18222.56 90.07 52865.50 88888.00 2006-09-20 06:25:58.402 263 18222.46 90.05 52865.69 88888.00 2006-09-20 06:25:58.902 263 18222.53 90.11 52865.66 88888.00 2006-09-20 06:25:59.402 263 18222.50 90.10 52865.62 88888.00 2006-09-20 06:25:59.902 263 18222.50 90.12 52865.69 88888.00 2006-09-20 06:26:00.402 263 18222.43 90.14 52865.77 88888.00 2006-09-20 06:26:00.902 263 18222.45 90.20 52865.75 88888.00 2006-09-20 06:26:01.402 263 18222.45 90.19 52865.66 88888.00 2006-09-20 06:26:01.902 263 18222.45 90.14 52865.65 88888.00 2006-09-20 06:26:02.402 263 18222.58 90.14 52865.55 88888.00 2006-09-20 06:26:02.902 263 18222.61 90.11 52865.54 88888.00 2006-09-20 06:26:03.402 263 18222.57 90.10 52865.65 88888.00 2006-09-20 06:26:03.902 263 18222.48 90.06 52865.61 88888.00 2006-09-20 06:26:04.402 263 18222.54 90.04 52865.62 88888.00 2006-09-20 06:26:04.902 263 18222.57 90.09 52865.69 88888.00 2006-09-20 06:26:05.402 263 18222.47 90.08 52865.57 88888.00 2006-09-20 06:26:05.902 263 18222.45 90.13 52865.51 88888.00 2006-09-20 06:26:06.402 263 18222.38 90.10 52865.55 88888.00 2006-09-20 06:26:06.902 263 18222.43 90.11 52865.53 88888.00 2006-09-20 06:26:07.402 263 18222.37 90.18 52865.52 88888.00 2006-09-20 06:26:07.902 263 18222.35 90.16 52865.58 88888.00 2006-09-20 06:26:08.402 263 18222.33 90.20 52865.63 88888.00 2006-09-20 06:26:08.902 263 18222.51 90.22 52865.66 88888.00 2006-09-20 06:26:09.402 263 18222.53 90.21 52865.57 88888.00 2006-09-20 06:26:09.902 263 18222.46 90.25 52865.54 88888.00 2006-09-20 06:26:10.402 263 18222.39 90.30 52865.50 88888.00 2006-09-20 06:26:10.902 263 18222.44 90.30 52865.37 88888.00 2006-09-20 06:26:11.402 263 18222.54 90.29 52865.31 88888.00 2006-09-20 06:26:11.902 263 18222.49 90.25 52865.35 88888.00 2006-09-20 06:26:12.402 263 18222.42 90.31 52865.45 88888.00 2006-09-20 06:26:12.902 263 18222.40 90.32 52865.38 88888.00 2006-09-20 06:26:13.402 263 18222.43 90.38 52865.36 88888.00 2006-09-20 06:26:13.902 263 18222.37 90.47 52865.38 88888.00 2006-09-20 06:26:14.402 263 18222.51 90.42 52865.37 88888.00 2006-09-20 06:26:14.902 263 18222.63 90.40 52865.45 88888.00 2006-09-20 06:26:15.402 263 18222.65 90.41 52865.47 88888.00 2006-09-20 06:26:15.902 263 18222.66 90.36 52865.38 88888.00 2006-09-20 06:26:16.402 263 18222.67 90.35 52865.43 88888.00 2006-09-20 06:26:16.902 263 18222.66 90.36 52865.51 88888.00 2006-09-20 06:26:17.402 263 18222.55 90.36 52865.49 88888.00 2006-09-20 06:26:17.902 263 18222.67 90.38 52865.43 88888.00 2006-09-20 06:26:18.402 263 18222.68 90.40 52865.55 88888.00 2006-09-20 06:26:18.902 263 18222.71 90.36 52865.62 88888.00 2006-09-20 06:26:19.402 263 18222.69 90.30 52865.66 88888.00 2006-09-20 06:26:19.902 263 18222.68 90.33 52865.71 88888.00 2006-09-20 06:26:20.402 263 18222.66 90.32 52865.55 88888.00 2006-09-20 06:26:20.902 263 18222.66 90.28 52865.51 88888.00 2006-09-20 06:26:21.402 263 18222.77 90.35 52865.51 88888.00 2006-09-20 06:26:21.902 263 18222.85 90.32 52865.46 88888.00 2006-09-20 06:26:22.402 263 18222.72 90.34 52865.57 88888.00 2006-09-20 06:26:22.902 263 18222.56 90.37 52865.64 88888.00 2006-09-20 06:26:23.402 263 18222.68 90.38 52865.55 88888.00 2006-09-20 06:26:23.902 263 18222.71 90.42 52865.46 88888.00 2006-09-20 06:26:24.402 263 18222.54 90.39 52865.45 88888.00 2006-09-20 06:26:24.902 263 18222.45 90.28 52865.46 88888.00 2006-09-20 06:26:25.402 263 18222.46 90.30 52865.41 88888.00 2006-09-20 06:26:25.902 263 18222.47 90.29 52865.25 88888.00 2006-09-20 06:26:26.402 263 18222.58 90.32 52865.26 88888.00 2006-09-20 06:26:26.902 263 18222.60 90.32 52865.27 88888.00 2006-09-20 06:26:27.402 263 18222.68 90.41 52865.36 88888.00 2006-09-20 06:26:27.902 263 18222.68 90.39 52865.32 88888.00 2006-09-20 06:26:28.402 263 18222.74 90.22 52865.39 88888.00 2006-09-20 06:26:28.902 263 18222.76 90.29 52865.36 88888.00 2006-09-20 06:26:29.402 263 18222.71 90.35 52865.27 88888.00 2006-09-20 06:26:29.902 263 18222.82 90.25 52865.27 88888.00 2006-09-20 06:26:30.402 263 18222.66 90.21 52865.23 88888.00 2006-09-20 06:26:30.902 263 18222.70 90.25 52865.15 88888.00 2006-09-20 06:26:31.402 263 18222.58 90.23 52865.15 88888.00 2006-09-20 06:26:31.902 263 18222.59 90.21 52865.19 88888.00 2006-09-20 06:26:32.402 263 18222.66 90.18 52865.20 88888.00 2006-09-20 06:26:32.902 263 18222.89 90.22 52865.12 88888.00 2006-09-20 06:26:33.402 263 18222.92 90.22 52865.12 88888.00 2006-09-20 06:26:33.902 263 18222.92 90.20 52865.06 88888.00 2006-09-20 06:26:34.402 263 18222.88 90.16 52865.08 88888.00 2006-09-20 06:26:34.902 263 18222.92 90.21 52865.19 88888.00 2006-09-20 06:26:35.402 263 18222.97 90.20 52865.17 88888.00 2006-09-20 06:26:35.902 263 18223.04 90.24 52865.05 88888.00 2006-09-20 06:26:36.402 263 18223.12 90.22 52865.07 88888.00 2006-09-20 06:26:36.902 263 18223.08 90.22 52865.14 88888.00 2006-09-20 06:26:37.402 263 18223.11 90.26 52865.12 88888.00 2006-09-20 06:26:37.902 263 18223.08 90.23 52865.14 88888.00 2006-09-20 06:26:38.402 263 18223.01 90.24 52865.22 88888.00 2006-09-20 06:26:38.902 263 18222.97 90.33 52865.32 88888.00 2006-09-20 06:26:39.402 263 18222.85 90.33 52865.37 88888.00 2006-09-20 06:26:39.902 263 18222.85 90.26 52865.30 88888.00 2006-09-20 06:26:40.402 263 18222.94 90.24 52865.28 88888.00 2006-09-20 06:26:40.902 263 18222.91 90.18 52865.32 88888.00 2006-09-20 06:26:41.402 263 18222.86 90.13 52865.29 88888.00 2006-09-20 06:26:41.902 263 18222.88 90.11 52865.32 88888.00 2006-09-20 06:26:42.402 263 18222.89 90.10 52865.34 88888.00 2006-09-20 06:26:42.902 263 18222.79 90.04 52865.27 88888.00 2006-09-20 06:26:43.402 263 18222.69 90.02 52865.18 88888.00 2006-09-20 06:26:43.902 263 18222.63 90.03 52865.27 88888.00 2006-09-20 06:26:44.402 263 18222.56 89.97 52865.32 88888.00 2006-09-20 06:26:44.902 263 18222.65 90.00 52865.24 88888.00 2006-09-20 06:26:45.402 263 18222.76 90.03 52865.23 88888.00 2006-09-20 06:26:45.902 263 18222.83 90.04 52865.23 88888.00 2006-09-20 06:26:46.402 263 18222.82 90.00 52865.17 88888.00 2006-09-20 06:26:46.902 263 18222.87 89.98 52865.28 88888.00 2006-09-20 06:26:47.402 263 18222.88 90.01 52865.37 88888.00 2006-09-20 06:26:47.902 263 18222.78 90.00 52865.27 88888.00 2006-09-20 06:26:48.402 263 18222.87 89.94 52865.30 88888.00 2006-09-20 06:26:48.902 263 18222.97 89.88 52865.31 88888.00 2006-09-20 06:26:49.402 263 18222.98 89.89 52865.28 88888.00 2006-09-20 06:26:49.902 263 18222.94 89.87 52865.32 88888.00 2006-09-20 06:26:50.402 263 18222.97 89.82 52865.38 88888.00 2006-09-20 06:26:50.902 263 18222.96 89.80 52865.25 88888.00 2006-09-20 06:26:51.402 263 18222.87 89.84 52865.29 88888.00 2006-09-20 06:26:51.902 263 18222.70 89.79 52865.42 88888.00 2006-09-20 06:26:52.402 263 18222.68 89.77 52865.40 88888.00 2006-09-20 06:26:52.902 263 18222.54 89.76 52865.43 88888.00 2006-09-20 06:26:53.402 263 18222.65 89.82 52865.43 88888.00 2006-09-20 06:26:53.902 263 18222.59 89.83 52865.49 88888.00 2006-09-20 06:26:54.402 263 18222.67 89.79 52865.45 88888.00 2006-09-20 06:26:54.902 263 18222.70 89.76 52865.52 88888.00 2006-09-20 06:26:55.402 263 18222.67 89.79 52865.54 88888.00 2006-09-20 06:26:55.902 263 18222.65 89.81 52865.51 88888.00 2006-09-20 06:26:56.402 263 18222.60 89.78 52865.40 88888.00 2006-09-20 06:26:56.902 263 18222.60 89.79 52865.36 88888.00 2006-09-20 06:26:57.402 263 18222.65 89.77 52865.31 88888.00 2006-09-20 06:26:57.902 263 18222.68 89.80 52865.26 88888.00 2006-09-20 06:26:58.402 263 18222.72 89.80 52865.24 88888.00 2006-09-20 06:26:58.902 263 18222.83 89.78 52865.24 88888.00 2006-09-20 06:26:59.402 263 18222.63 89.75 52865.23 88888.00 2006-09-20 06:26:59.902 263 18222.70 89.68 52865.38 88888.00 2006-09-20 06:27:00.402 263 18222.72 89.70 52865.38 88888.00 2006-09-20 06:27:00.902 263 18222.72 89.69 52865.27 88888.00 2006-09-20 06:27:01.402 263 18222.67 89.62 52865.16 88888.00 2006-09-20 06:27:01.902 263 18222.68 89.61 52865.16 88888.00 2006-09-20 06:27:02.402 263 18222.71 89.71 52865.27 88888.00 2006-09-20 06:27:02.902 263 18222.69 89.75 52865.19 88888.00 2006-09-20 06:27:03.402 263 18222.66 89.65 52865.23 88888.00 2006-09-20 06:27:03.902 263 18222.53 89.66 52865.37 88888.00 2006-09-20 06:27:04.402 263 18222.60 89.68 52865.39 88888.00 2006-09-20 06:27:04.902 263 18222.65 89.59 52865.35 88888.00 2006-09-20 06:27:05.402 263 18222.61 89.56 52865.39 88888.00 2006-09-20 06:27:05.902 263 18222.70 89.61 52865.36 88888.00 2006-09-20 06:27:06.402 263 18222.64 89.58 52865.45 88888.00 2006-09-20 06:27:06.902 263 18222.75 89.55 52865.52 88888.00 2006-09-20 06:27:07.402 263 18222.75 89.59 52865.48 88888.00 2006-09-20 06:27:07.902 263 18222.66 89.63 52865.57 88888.00 2006-09-20 06:27:08.402 263 18222.58 89.57 52865.58 88888.00 2006-09-20 06:27:08.902 263 18222.66 89.57 52865.53 88888.00 2006-09-20 06:27:09.399 263 18222.70 89.66 52865.53 88888.00 2006-09-20 06:27:09.909 263 18222.68 89.65 52865.70 88888.00 2006-09-20 06:27:10.409 263 18222.71 89.68 52865.62 88888.00 2006-09-20 06:27:10.909 263 18222.63 89.67 52865.50 88888.00 2006-09-20 06:27:11.409 263 18222.63 89.64 52865.47 88888.00 2006-09-20 06:27:11.909 263 18222.56 89.64 52865.38 88888.00 2006-09-20 06:27:12.409 263 18222.56 89.62 52865.38 88888.00 2006-09-20 06:27:12.909 263 18222.57 89.63 52865.53 88888.00 2006-09-20 06:27:13.409 263 18222.60 89.61 52865.45 88888.00 2006-09-20 06:27:13.909 263 18222.58 89.61 52865.54 88888.00 2006-09-20 06:27:14.409 263 18222.54 89.62 52865.39 88888.00 2006-09-20 06:27:14.909 263 18222.40 89.63 52865.26 88888.00 2006-09-20 06:27:15.409 263 18222.50 89.72 52865.41 88888.00 2006-09-20 06:27:15.909 263 18222.59 89.74 52865.39 88888.00 2006-09-20 06:27:16.409 263 18222.54 89.74 52865.35 88888.00 2006-09-20 06:27:16.909 263 18222.53 89.74 52865.39 88888.00 2006-09-20 06:27:17.409 263 18222.48 89.73 52865.52 88888.00 2006-09-20 06:27:17.909 263 18222.50 89.72 52865.53 88888.00 2006-09-20 06:27:18.409 263 18222.60 89.68 52865.49 88888.00 2006-09-20 06:27:18.909 263 18222.67 89.74 52865.55 88888.00 2006-09-20 06:27:19.409 263 18222.69 89.75 52865.59 88888.00 2006-09-20 06:27:19.909 263 18222.67 89.74 52865.50 88888.00 2006-09-20 06:27:20.409 263 18222.54 89.74 52865.46 88888.00 2006-09-20 06:27:20.909 263 18222.51 89.75 52865.53 88888.00 2006-09-20 06:27:21.409 263 18222.51 89.75 52865.64 88888.00 2006-09-20 06:27:21.909 263 18222.67 89.77 52865.60 88888.00 2006-09-20 06:27:22.409 263 18222.58 89.74 52865.66 88888.00 2006-09-20 06:27:22.909 263 18222.67 89.74 52865.58 88888.00 2006-09-20 06:27:23.409 263 18222.80 89.72 52865.57 88888.00 2006-09-20 06:27:23.909 263 18222.75 89.72 52865.57 88888.00 2006-09-20 06:27:24.409 263 18222.63 89.75 52865.55 88888.00 2006-09-20 06:27:24.909 263 18222.60 89.82 52865.67 88888.00 2006-09-20 06:27:25.409 263 18222.57 89.88 52865.67 88888.00 2006-09-20 06:27:25.909 263 18222.38 89.89 52865.70 88888.00 2006-09-20 06:27:26.409 263 18222.37 89.87 52865.49 88888.00 2006-09-20 06:27:26.909 263 18222.45 89.90 52865.60 88888.00 2006-09-20 06:27:27.409 263 18222.39 89.90 52865.69 88888.00 2006-09-20 06:27:27.909 263 18222.33 89.85 52865.67 88888.00 2006-09-20 06:27:28.409 263 18222.33 89.87 52865.62 88888.00 2006-09-20 06:27:28.909 263 18222.38 89.85 52865.60 88888.00 2006-09-20 06:27:29.409 263 18222.56 89.84 52865.53 88888.00 2006-09-20 06:27:29.909 263 18222.68 89.89 52865.55 88888.00 2006-09-20 06:27:30.409 263 18222.59 89.96 52865.52 88888.00 2006-09-20 06:27:30.909 263 18222.58 89.96 52865.53 88888.00 2006-09-20 06:27:31.409 263 18222.56 89.96 52865.46 88888.00 2006-09-20 06:27:31.909 263 18222.63 89.96 52865.54 88888.00 2006-09-20 06:27:32.409 263 18222.64 89.98 52865.69 88888.00 2006-09-20 06:27:32.909 263 18222.64 89.99 52865.60 88888.00 2006-09-20 06:27:33.409 263 18222.64 90.02 52865.43 88888.00 2006-09-20 06:27:33.909 263 18222.59 89.97 52865.30 88888.00 2006-09-20 06:27:34.409 263 18222.67 89.99 52865.28 88888.00 2006-09-20 06:27:34.909 263 18222.74 89.96 52865.43 88888.00 2006-09-20 06:27:35.409 263 18222.79 90.00 52865.43 88888.00 2006-09-20 06:27:35.909 263 18222.75 90.07 52865.39 88888.00 2006-09-20 06:27:36.409 263 18222.94 90.10 52865.46 88888.00 2006-09-20 06:27:36.909 263 18223.44 90.07 52865.49 88888.00 2006-09-20 06:27:37.409 263 18223.43 90.05 52865.50 88888.00 2006-09-20 06:27:37.909 263 18223.50 90.00 52865.60 88888.00 2006-09-20 06:27:38.409 263 18223.44 90.04 52865.57 88888.00 2006-09-20 06:27:38.909 263 18223.44 90.07 52865.41 88888.00 2006-09-20 06:27:39.409 263 18223.48 90.12 52865.34 88888.00 2006-09-20 06:27:39.909 263 18223.36 90.17 52865.30 88888.00 2006-09-20 06:27:40.409 263 18223.32 90.16 52865.36 88888.00 2006-09-20 06:27:40.909 263 18223.22 90.14 52865.35 88888.00 2006-09-20 06:27:41.409 263 18223.23 90.13 52865.29 88888.00 2006-09-20 06:27:41.909 263 18223.31 90.10 52865.29 88888.00 2006-09-20 06:27:42.409 263 18223.31 90.10 52865.38 88888.00 2006-09-20 06:27:42.909 263 18223.46 90.13 52865.27 88888.00 2006-09-20 06:27:43.409 263 18223.48 90.15 52865.30 88888.00 2006-09-20 06:27:43.909 263 18223.45 90.15 52865.37 88888.00 2006-09-20 06:27:44.409 263 18223.46 90.19 52865.52 88888.00 2006-09-20 06:27:44.909 263 18223.46 90.18 52865.57 88888.00 2006-09-20 06:27:45.409 263 18223.50 90.21 52865.45 88888.00 2006-09-20 06:27:45.909 263 18223.44 90.17 52865.37 88888.00 2006-09-20 06:27:46.409 263 18223.41 90.16 52865.48 88888.00 2006-09-20 06:27:46.909 263 18223.48 90.23 52865.50 88888.00 2006-09-20 06:27:47.409 263 18223.55 90.24 52865.51 88888.00 2006-09-20 06:27:47.909 263 18223.56 90.23 52865.45 88888.00 2006-09-20 06:27:48.409 263 18223.52 90.25 52865.48 88888.00 2006-09-20 06:27:48.909 263 18223.54 90.24 52865.57 88888.00 2006-09-20 06:27:49.409 263 18223.54 90.28 52865.53 88888.00 2006-09-20 06:27:49.909 263 18223.51 90.31 52865.62 88888.00 2006-09-20 06:27:50.409 263 18223.57 90.33 52865.54 88888.00 2006-09-20 06:27:50.909 263 18223.54 90.31 52865.49 88888.00 2006-09-20 06:27:51.409 263 18223.58 90.29 52865.42 88888.00 2006-09-20 06:27:51.909 263 18223.57 90.29 52865.45 88888.00 2006-09-20 06:27:52.409 263 18223.53 90.24 52865.51 88888.00 2006-09-20 06:27:52.909 263 18223.59 90.21 52865.45 88888.00 2006-09-20 06:27:53.409 263 18223.55 90.33 52865.30 88888.00 2006-09-20 06:27:53.909 263 18223.52 90.36 52865.24 88888.00 2006-09-20 06:27:54.409 263 18223.47 90.34 52865.29 88888.00 2006-09-20 06:27:54.909 263 18223.62 90.37 52865.37 88888.00 2006-09-20 06:27:55.409 263 18223.65 90.43 52865.43 88888.00 2006-09-20 06:27:55.909 263 18223.74 90.49 52865.50 88888.00 2006-09-20 06:27:56.409 263 18223.64 90.45 52865.60 88888.00 2006-09-20 06:27:56.909 263 18223.50 90.45 52865.60 88888.00 2006-09-20 06:27:57.409 263 18223.46 90.49 52865.49 88888.00 2006-09-20 06:27:57.909 263 18223.57 90.48 52865.39 88888.00 2006-09-20 06:27:58.409 263 18223.57 90.43 52865.40 88888.00 2006-09-20 06:27:58.909 263 18223.52 90.41 52865.43 88888.00 2006-09-20 06:27:59.409 263 18223.55 90.44 52865.53 88888.00 2006-09-20 06:27:59.909 263 18223.61 90.44 52865.38 88888.00 2006-09-20 06:28:00.409 263 18223.68 90.45 52865.25 88888.00 2006-09-20 06:28:00.909 263 18223.63 90.37 52865.36 88888.00 2006-09-20 06:28:01.409 263 18223.69 90.37 52865.23 88888.00 2006-09-20 06:28:01.909 263 18223.73 90.42 52865.20 88888.00 2006-09-20 06:28:02.409 263 18223.72 90.47 52865.37 88888.00 2006-09-20 06:28:02.909 263 18223.76 90.49 52865.30 88888.00 2006-09-20 06:28:03.409 263 18223.66 90.54 52865.17 88888.00 2006-09-20 06:28:03.909 263 18223.74 90.49 52865.26 88888.00 2006-09-20 06:28:04.409 263 18223.84 90.47 52865.26 88888.00 2006-09-20 06:28:04.909 263 18223.85 90.51 52865.32 88888.00 2006-09-20 06:28:05.409 263 18223.78 90.52 52865.38 88888.00 2006-09-20 06:28:05.909 263 18223.81 90.50 52865.41 88888.00 2006-09-20 06:28:06.409 263 18223.86 90.53 52865.46 88888.00 2006-09-20 06:28:06.909 263 18223.81 90.54 52865.35 88888.00 2006-09-20 06:28:07.409 263 18223.83 90.56 52865.34 88888.00 2006-09-20 06:28:07.909 263 18223.96 90.58 52865.43 88888.00 2006-09-20 06:28:08.409 263 18224.06 90.57 52865.51 88888.00 2006-09-20 06:28:08.909 263 18224.09 90.63 52865.60 88888.00 2006-09-20 06:28:09.409 263 18224.13 90.63 52865.54 88888.00 2006-09-20 06:28:09.909 263 18224.02 90.56 52865.47 88888.00 2006-09-20 06:28:10.409 263 18223.94 90.54 52865.54 88888.00 2006-09-20 06:28:10.909 263 18224.07 90.57 52865.53 88888.00 2006-09-20 06:28:11.409 263 18224.13 90.59 52865.48 88888.00 2006-09-20 06:28:11.909 263 18224.12 90.59 52865.47 88888.00 2006-09-20 06:28:12.409 263 18224.16 90.67 52865.37 88888.00 2006-09-20 06:28:12.909 263 18224.06 90.67 52865.28 88888.00 2006-09-20 06:28:13.409 263 18223.53 90.68 52865.40 88888.00 2006-09-20 06:28:13.909 263 18223.34 90.69 52865.40 88888.00 2006-09-20 06:28:14.409 263 18223.36 90.65 52865.38 88888.00 2006-09-20 06:28:14.909 263 18223.34 90.66 52865.42 88888.00 2006-09-20 06:28:15.409 263 18223.29 90.62 52865.37 88888.00 2006-09-20 06:28:15.909 263 18223.26 90.52 52865.30 88888.00 2006-09-20 06:28:16.409 263 18223.34 90.57 52865.35 88888.00 2006-09-20 06:28:16.909 263 18223.39 90.56 52865.48 88888.00 2006-09-20 06:28:17.409 263 18223.35 90.57 52865.50 88888.00 2006-09-20 06:28:17.909 263 18223.32 90.61 52865.40 88888.00 2006-09-20 06:28:18.409 263 18223.35 90.52 52865.30 88888.00 2006-09-20 06:28:18.909 263 18223.45 90.53 52865.25 88888.00 2006-09-20 06:28:19.409 263 18223.51 90.47 52865.35 88888.00 2006-09-20 06:28:19.909 263 18223.45 90.44 52865.36 88888.00 2006-09-20 06:28:20.409 263 18223.39 90.47 52865.36 88888.00 2006-09-20 06:28:20.909 263 18223.40 90.51 52865.28 88888.00 2006-09-20 06:28:21.409 263 18223.41 90.53 52865.29 88888.00 2006-09-20 06:28:21.909 263 18223.30 90.48 52865.43 88888.00 2006-09-20 06:28:22.409 263 18223.22 90.50 52865.43 88888.00 2006-09-20 06:28:22.909 263 18223.27 90.49 52865.37 88888.00 2006-09-20 06:28:23.409 263 18223.40 90.55 52865.45 88888.00 2006-09-20 06:28:23.909 263 18223.48 90.53 52865.45 88888.00 2006-09-20 06:28:24.409 263 18223.44 90.52 52865.51 88888.00 2006-09-20 06:28:24.909 263 18223.40 90.50 52865.41 88888.00 2006-09-20 06:28:25.409 263 18223.53 90.53 52865.34 88888.00 2006-09-20 06:28:25.909 263 18223.57 90.57 52865.48 88888.00 2006-09-20 06:28:26.409 263 18223.45 90.64 52865.53 88888.00 2006-09-20 06:28:26.909 263 18223.46 90.55 52865.61 88888.00 2006-09-20 06:28:27.409 263 18223.39 90.51 52865.55 88888.00 2006-09-20 06:28:27.909 263 18223.32 90.55 52865.54 88888.00 2006-09-20 06:28:28.409 263 18223.36 90.57 52865.60 88888.00 2006-09-20 06:28:28.909 263 18223.39 90.59 52865.46 88888.00 2006-09-20 06:28:29.409 263 18223.42 90.54 52865.41 88888.00 2006-09-20 06:28:29.909 263 18223.45 90.52 52865.43 88888.00 2006-09-20 06:28:30.409 263 18223.44 90.45 52865.36 88888.00 2006-09-20 06:28:30.909 263 18223.46 90.49 52865.43 88888.00 2006-09-20 06:28:31.409 263 18223.46 90.65 52865.47 88888.00 2006-09-20 06:28:31.909 263 18223.37 90.71 52865.50 88888.00 2006-09-20 06:28:32.409 263 18223.34 90.68 52865.58 88888.00 2006-09-20 06:28:32.909 263 18223.40 90.55 52865.45 88888.00 2006-09-20 06:28:33.409 263 18223.41 90.49 52865.43 88888.00 2006-09-20 06:28:33.909 263 18223.74 90.50 52865.36 88888.00 2006-09-20 06:28:34.409 263 18224.15 90.52 52865.32 88888.00 2006-09-20 06:28:34.909 263 18224.08 90.52 52865.36 88888.00 2006-09-20 06:28:35.409 263 18224.01 90.50 52865.40 88888.00 2006-09-20 06:28:35.909 263 18223.90 90.44 52865.39 88888.00 2006-09-20 06:28:36.409 263 18223.95 90.52 52865.32 88888.00 2006-09-20 06:28:36.909 263 18223.96 90.54 52865.42 88888.00 2006-09-20 06:28:37.409 263 18223.91 90.57 52865.50 88888.00 2006-09-20 06:28:37.909 263 18223.91 90.62 52865.46 88888.00 2006-09-20 06:28:38.409 263 18223.95 90.58 52865.37 88888.00 2006-09-20 06:28:38.909 263 18224.02 90.54 52865.34 88888.00 2006-09-20 06:28:39.409 263 18223.90 90.56 52865.32 88888.00 2006-09-20 06:28:39.909 263 18223.92 90.68 52865.35 88888.00 2006-09-20 06:28:40.409 263 18223.96 90.73 52865.47 88888.00 2006-09-20 06:28:40.909 263 18223.92 90.73 52865.46 88888.00 2006-09-20 06:28:41.409 263 18223.79 90.76 52865.49 88888.00 2006-09-20 06:28:41.909 263 18223.81 90.77 52865.45 88888.00 2006-09-20 06:28:42.409 263 18223.92 90.78 52865.32 88888.00 2006-09-20 06:28:42.909 263 18223.91 90.76 52865.36 88888.00 2006-09-20 06:28:43.409 263 18223.89 90.80 52865.40 88888.00 2006-09-20 06:28:43.909 263 18223.81 90.90 52865.47 88888.00 2006-09-20 06:28:44.409 263 18223.77 90.92 52865.42 88888.00 2006-09-20 06:28:44.909 263 18223.84 90.87 52865.48 88888.00 2006-09-20 06:28:45.409 263 18223.91 90.91 52865.54 88888.00 2006-09-20 06:28:45.909 263 18223.94 90.98 52865.53 88888.00 2006-09-20 06:28:46.409 263 18223.98 90.96 52865.54 88888.00 2006-09-20 06:28:46.909 263 18224.03 90.97 52865.47 88888.00 2006-09-20 06:28:47.409 263 18224.00 90.95 52865.52 88888.00 2006-09-20 06:28:47.909 263 18223.97 90.94 52865.61 88888.00 2006-09-20 06:28:48.409 263 18223.98 90.89 52865.61 88888.00 2006-09-20 06:28:48.909 263 18223.90 90.90 52865.46 88888.00 2006-09-20 06:28:49.409 263 18223.91 90.90 52865.49 88888.00 2006-09-20 06:28:49.909 263 18224.10 90.97 52865.54 88888.00 2006-09-20 06:28:50.409 263 18223.98 91.04 52865.49 88888.00 2006-09-20 06:28:50.909 263 18223.97 91.06 52865.54 88888.00 2006-09-20 06:28:51.409 263 18223.99 91.13 52865.57 88888.00 2006-09-20 06:28:51.909 263 18223.89 91.12 52865.58 88888.00 2006-09-20 06:28:52.409 263 18223.97 91.07 52865.58 88888.00 2006-09-20 06:28:52.909 263 18223.94 91.12 52865.66 88888.00 2006-09-20 06:28:53.409 263 18223.89 91.13 52865.74 88888.00 2006-09-20 06:28:53.909 263 18223.92 91.20 52865.81 88888.00 2006-09-20 06:28:54.409 263 18224.01 91.22 52865.75 88888.00 2006-09-20 06:28:54.909 263 18224.02 91.32 52865.84 88888.00 2006-09-20 06:28:55.409 263 18223.95 91.32 52865.66 88888.00 2006-09-20 06:28:55.909 263 18223.27 91.37 52865.64 88888.00 2006-09-20 06:28:56.409 263 18222.91 91.39 52865.84 88888.00 2006-09-20 06:28:56.909 263 18222.78 91.33 52865.87 88888.00 2006-09-20 06:28:57.409 263 18222.86 91.33 52865.73 88888.00 2006-09-20 06:28:57.909 263 18222.97 91.36 52865.70 88888.00 2006-09-20 06:28:58.409 263 18223.10 91.40 52865.81 88888.00 2006-09-20 06:28:58.909 263 18223.13 91.38 52865.93 88888.00 2006-09-20 06:28:59.409 263 18223.15 91.36 52865.99 88888.00 2006-09-20 06:28:59.909 263 18223.09 91.35 52865.92 88888.00 2006-09-20 06:29:00.409 263 18223.09 91.32 52865.92 88888.00 2006-09-20 06:29:00.909 263 18223.16 91.36 52865.84 88888.00 2006-09-20 06:29:01.409 263 18223.05 91.43 52865.83 88888.00 2006-09-20 06:29:01.909 263 18223.12 91.49 52865.88 88888.00 2006-09-20 06:29:02.409 263 18223.15 91.35 52865.94 88888.00 2006-09-20 06:29:02.909 263 18223.21 91.33 52865.90 88888.00 2006-09-20 06:29:03.409 263 18223.21 91.40 52865.85 88888.00 2006-09-20 06:29:03.909 263 18223.26 91.40 52865.83 88888.00 2006-09-20 06:29:04.409 263 18223.26 91.44 52865.89 88888.00 2006-09-20 06:29:04.909 263 18223.22 91.49 52866.05 88888.00 2006-09-20 06:29:05.409 263 18223.21 91.51 52866.09 88888.00 2006-09-20 06:29:05.909 263 18223.24 91.50 52865.99 88888.00 2006-09-20 06:29:06.409 263 18223.40 91.50 52865.75 88888.00 2006-09-20 06:29:06.909 263 18223.42 91.45 52865.71 88888.00 2006-09-20 06:29:07.409 263 18223.33 91.45 52865.80 88888.00 2006-09-20 06:29:07.909 263 18223.42 91.54 52865.84 88888.00 2006-09-20 06:29:08.409 263 18223.43 91.58 52865.87 88888.00 2006-09-20 06:29:08.909 263 18223.40 91.59 52865.73 88888.00 2006-09-20 06:29:09.409 263 18223.37 91.49 52865.85 88888.00 2006-09-20 06:29:09.909 263 18223.39 91.51 52865.95 88888.00 2006-09-20 06:29:10.409 263 18223.35 91.59 52865.90 88888.00 2006-09-20 06:29:10.909 263 18223.44 91.64 52865.87 88888.00 2006-09-20 06:29:11.409 263 18223.43 91.73 52865.84 88888.00 2006-09-20 06:29:11.909 263 18223.32 91.71 52865.92 88888.00 2006-09-20 06:29:12.409 263 18223.29 91.77 52865.94 88888.00 2006-09-20 06:29:12.909 263 18223.31 91.78 52865.83 88888.00 2006-09-20 06:29:13.409 263 18223.35 91.76 52865.83 88888.00 2006-09-20 06:29:13.909 263 18223.33 91.78 52865.82 88888.00 2006-09-20 06:29:14.409 263 18223.33 91.71 52865.74 88888.00 2006-09-20 06:29:14.909 263 18223.40 91.72 52865.83 88888.00 2006-09-20 06:29:15.409 263 18223.36 91.75 52866.01 88888.00 2006-09-20 06:29:15.909 263 18223.37 91.73 52865.98 88888.00 2006-09-20 06:29:16.409 263 18223.34 91.80 52866.04 88888.00 2006-09-20 06:29:16.909 263 18223.22 91.85 52866.04 88888.00 2006-09-20 06:29:17.409 263 18223.29 91.84 52866.01 88888.00 2006-09-20 06:29:17.909 263 18223.54 91.89 52865.97 88888.00 2006-09-20 06:29:18.409 263 18223.65 91.90 52865.95 88888.00 2006-09-20 06:29:18.909 263 18223.63 91.92 52865.97 88888.00 2006-09-20 06:29:19.409 263 18223.51 91.89 52865.99 88888.00 2006-09-20 06:29:19.909 263 18223.54 91.92 52866.03 88888.00 2006-09-20 06:29:20.409 263 18223.58 91.87 52866.06 88888.00 2006-09-20 06:29:20.909 263 18223.65 91.87 52866.09 88888.00 2006-09-20 06:29:21.409 263 18223.76 91.89 52866.10 88888.00 2006-09-20 06:29:21.909 263 18223.63 91.91 52865.99 88888.00 2006-09-20 06:29:22.409 263 18223.55 91.96 52865.98 88888.00 2006-09-20 06:29:22.909 263 18223.58 91.95 52866.06 88888.00 2006-09-20 06:29:23.409 263 18223.48 91.95 52866.08 88888.00 2006-09-20 06:29:23.909 263 18223.36 91.95 52865.97 88888.00 2006-09-20 06:29:24.409 263 18223.34 92.00 52865.94 88888.00 2006-09-20 06:29:24.909 263 18223.86 91.99 52865.97 88888.00 2006-09-20 06:29:25.409 263 18224.21 92.06 52865.92 88888.00 2006-09-20 06:29:25.909 263 18224.07 92.03 52865.93 88888.00 2006-09-20 06:29:26.409 263 18224.07 91.94 52865.93 88888.00 2006-09-20 06:29:26.909 263 18224.11 91.97 52865.99 88888.00 2006-09-20 06:29:27.409 263 18224.10 92.05 52866.06 88888.00 2006-09-20 06:29:27.909 263 18224.11 92.04 52866.04 88888.00 2006-09-20 06:29:28.409 263 18224.15 91.94 52865.97 88888.00 2006-09-20 06:29:28.909 263 18224.09 91.98 52865.98 88888.00 2006-09-20 06:29:29.409 263 18224.09 91.99 52865.95 88888.00 2006-09-20 06:29:29.909 263 18224.05 92.05 52865.93 88888.00 2006-09-20 06:29:30.409 263 18224.10 92.02 52865.96 88888.00 2006-09-20 06:29:30.909 263 18224.11 92.04 52865.89 88888.00 2006-09-20 06:29:31.409 263 18224.11 92.12 52865.87 88888.00 2006-09-20 06:29:31.909 263 18224.12 92.14 52865.89 88888.00 2006-09-20 06:29:32.409 263 18224.22 92.15 52865.80 88888.00 2006-09-20 06:29:32.909 263 18224.26 92.11 52865.82 88888.00 2006-09-20 06:29:33.409 263 18224.22 92.06 52865.85 88888.00 2006-09-20 06:29:33.909 263 18224.21 92.10 52865.86 88888.00 2006-09-20 06:29:34.409 263 18224.27 92.08 52865.88 88888.00 2006-09-20 06:29:34.909 263 18224.23 92.11 52865.81 88888.00 2006-09-20 06:29:35.409 263 18224.31 92.14 52865.84 88888.00 2006-09-20 06:29:35.909 263 18224.34 92.07 52865.66 88888.00 2006-09-20 06:29:36.409 263 18224.29 92.14 52865.71 88888.00 2006-09-20 06:29:36.909 263 18224.20 92.17 52865.85 88888.00 2006-09-20 06:29:37.409 263 18224.15 92.22 52865.83 88888.00 2006-09-20 06:29:37.909 263 18224.17 92.25 52865.89 88888.00 2006-09-20 06:29:38.409 263 18224.20 92.10 52865.93 88888.00 2006-09-20 06:29:38.909 263 18224.20 92.05 52865.83 88888.00 2006-09-20 06:29:39.409 263 18224.26 92.05 52865.88 88888.00 2006-09-20 06:29:39.909 263 18224.34 92.14 52865.96 88888.00 2006-09-20 06:29:40.409 263 18224.20 92.08 52866.07 88888.00 2006-09-20 06:29:40.909 263 18224.16 92.09 52865.90 88888.00 2006-09-20 06:29:41.409 263 18224.15 92.09 52865.78 88888.00 2006-09-20 06:29:41.909 263 18224.10 92.06 52865.71 88888.00 2006-09-20 06:29:42.409 263 18224.15 92.05 52865.81 88888.00 2006-09-20 06:29:42.909 263 18224.17 92.09 52865.97 88888.00 2006-09-20 06:29:43.409 263 18224.17 92.07 52865.77 88888.00 2006-09-20 06:29:43.909 263 18224.23 92.07 52865.78 88888.00 2006-09-20 06:29:44.409 263 18224.37 92.11 52865.82 88888.00 2006-09-20 06:29:44.909 263 18224.33 92.01 52865.78 88888.00 2006-09-20 06:29:45.409 263 18224.43 92.01 52865.82 88888.00 2006-09-20 06:29:45.909 263 18224.32 91.97 52865.94 88888.00 2006-09-20 06:29:46.409 263 18224.30 91.98 52865.86 88888.00 2006-09-20 06:29:46.909 263 18224.28 92.00 52865.92 88888.00 2006-09-20 06:29:47.409 263 18224.22 92.03 52866.05 88888.00 2006-09-20 06:29:47.909 263 18224.32 92.06 52865.98 88888.00 2006-09-20 06:29:48.409 263 18224.21 92.00 52865.86 88888.00 2006-09-20 06:29:48.909 263 18224.27 92.00 52865.96 88888.00 2006-09-20 06:29:49.409 263 18224.33 91.98 52865.92 88888.00 2006-09-20 06:29:49.909 263 18224.31 91.96 52865.83 88888.00 2006-09-20 06:29:50.409 263 18224.37 91.87 52865.82 88888.00 2006-09-20 06:29:50.909 263 18224.37 91.84 52865.89 88888.00 2006-09-20 06:29:51.409 263 18224.33 91.84 52865.88 88888.00 2006-09-20 06:29:51.909 263 18224.28 91.89 52865.81 88888.00 2006-09-20 06:29:52.409 263 18224.18 91.92 52865.67 88888.00 2006-09-20 06:29:52.909 263 18224.20 91.95 52865.74 88888.00 2006-09-20 06:29:53.409 263 18224.15 91.92 52865.69 88888.00 2006-09-20 06:29:53.909 263 18224.29 91.94 52865.62 88888.00 2006-09-20 06:29:54.409 263 18224.27 91.91 52865.55 88888.00 2006-09-20 06:29:54.909 263 18224.20 91.87 52865.54 88888.00 2006-09-20 06:29:55.409 263 18224.22 91.81 52865.72 88888.00 2006-09-20 06:29:55.909 263 18224.27 91.78 52865.75 88888.00 2006-09-20 06:29:56.409 263 18224.22 91.80 52865.71 88888.00 2006-09-20 06:29:56.909 263 18224.00 91.83 52865.71 88888.00 2006-09-20 06:29:57.409 263 18224.06 91.83 52865.71 88888.00 2006-09-20 06:29:57.909 263 18223.98 91.84 52865.69 88888.00 2006-09-20 06:29:58.409 263 18224.10 91.81 52865.76 88888.00 2006-09-20 06:29:58.909 263 18224.30 91.80 52865.77 88888.00 2006-09-20 06:29:59.409 263 18224.39 91.79 52865.73 88888.00 2006-09-20 06:29:59.909 263 18224.33 91.79 52865.62 88888.00 2006-09-20 06:30:00.409 263 18224.31 91.82 52865.55 88888.00 2006-09-20 06:30:00.909 263 18224.39 91.99 52865.54 88888.00 2006-09-20 06:30:01.409 263 18224.41 91.88 52865.67 88888.00 2006-09-20 06:30:01.909 263 18224.32 91.82 52865.75 88888.00 2006-09-20 06:30:02.409 263 18224.27 91.82 52865.85 88888.00 2006-09-20 06:30:02.909 263 18224.22 91.82 52865.77 88888.00 2006-09-20 06:30:03.409 263 18224.24 91.83 52865.72 88888.00 2006-09-20 06:30:03.909 263 18224.23 91.76 52865.69 88888.00 2006-09-20 06:30:04.409 263 18224.30 91.80 52865.70 88888.00 2006-09-20 06:30:04.909 263 18224.32 91.81 52865.78 88888.00 2006-09-20 06:30:05.409 263 18224.33 91.81 52865.73 88888.00 2006-09-20 06:30:05.909 263 18224.37 91.81 52865.65 88888.00 2006-09-20 06:30:06.409 263 18224.33 91.73 52865.74 88888.00 2006-09-20 06:30:06.909 263 18224.38 91.69 52865.83 88888.00 2006-09-20 06:30:07.409 263 18224.42 91.77 52865.71 88888.00 2006-09-20 06:30:07.909 263 18224.41 91.81 52865.80 88888.00 2006-09-20 06:30:08.409 263 18224.31 91.82 52865.88 88888.00 2006-09-20 06:30:08.909 263 18224.42 91.86 52865.86 88888.00 2006-09-20 06:30:09.409 263 18224.41 91.94 52865.85 88888.00 2006-09-20 06:30:09.909 263 18224.31 91.91 52865.88 88888.00 2006-09-20 06:30:10.409 263 18224.09 91.92 52866.00 88888.00 2006-09-20 06:30:10.909 263 18224.15 91.91 52865.89 88888.00 2006-09-20 06:30:11.409 263 18224.18 91.96 52865.94 88888.00 2006-09-20 06:30:11.909 263 18224.20 91.90 52866.04 88888.00 2006-09-20 06:30:12.409 263 18224.24 91.92 52865.97 88888.00 2006-09-20 06:30:12.909 263 18224.15 91.95 52865.92 88888.00 2006-09-20 06:30:13.409 263 18224.17 91.91 52865.84 88888.00 2006-09-20 06:30:13.909 263 18224.15 91.85 52865.82 88888.00 2006-09-20 06:30:14.409 263 18224.16 91.80 52865.83 88888.00 2006-09-20 06:30:14.909 263 18224.22 91.84 52865.87 88888.00 2006-09-20 06:30:15.409 263 18224.19 91.89 52865.87 88888.00 2006-09-20 06:30:15.909 263 18224.22 91.88 52866.03 88888.00 2006-09-20 06:30:16.409 263 18224.27 91.84 52865.99 88888.00 2006-09-20 06:30:16.909 263 18224.27 91.81 52865.99 88888.00 2006-09-20 06:30:17.409 263 18224.30 91.88 52865.94 88888.00 2006-09-20 06:30:17.909 263 18224.35 91.90 52865.88 88888.00 2006-09-20 06:30:18.409 263 18224.39 91.90 52865.96 88888.00 2006-09-20 06:30:18.909 263 18224.35 91.87 52866.01 88888.00 2006-09-20 06:30:19.409 263 18224.35 91.85 52865.99 88888.00 2006-09-20 06:30:19.909 263 18224.32 91.92 52866.04 88888.00 2006-09-20 06:30:20.409 263 18224.30 91.91 52866.10 88888.00 2006-09-20 06:30:20.909 263 18224.34 91.91 52866.07 88888.00 2006-09-20 06:30:21.409 263 18224.45 91.90 52866.05 88888.00 2006-09-20 06:30:21.909 263 18224.41 91.99 52866.00 88888.00 2006-09-20 06:30:22.409 263 18224.45 91.98 52866.04 88888.00 2006-09-20 06:30:22.909 263 18224.49 91.97 52866.03 88888.00 2006-09-20 06:30:23.409 263 18224.43 91.97 52866.05 88888.00 2006-09-20 06:30:23.909 263 18224.27 91.94 52866.00 88888.00 2006-09-20 06:30:24.409 263 18224.31 91.90 52865.90 88888.00 2006-09-20 06:30:24.909 263 18224.30 91.97 52865.98 88888.00 2006-09-20 06:30:25.409 263 18224.42 91.98 52865.90 88888.00 2006-09-20 06:30:25.909 263 18224.32 92.04 52865.94 88888.00 2006-09-20 06:30:26.409 263 18224.31 92.12 52866.10 88888.00 2006-09-20 06:30:26.909 263 18224.39 92.09 52866.22 88888.00 2006-09-20 06:30:27.409 263 18224.44 91.97 52866.12 88888.00 2006-09-20 06:30:27.909 263 18224.45 91.97 52866.09 88888.00 2006-09-20 06:30:28.409 263 18224.35 91.96 52866.07 88888.00 2006-09-20 06:30:28.909 263 18224.33 92.00 52866.10 88888.00 2006-09-20 06:30:29.409 263 18224.33 92.04 52866.16 88888.00 2006-09-20 06:30:29.909 263 18224.37 92.04 52866.15 88888.00 2006-09-20 06:30:30.409 263 18224.39 92.07 52866.15 88888.00 2006-09-20 06:30:30.909 263 18224.41 92.06 52866.10 88888.00 2006-09-20 06:30:31.409 263 18224.50 92.02 52866.12 88888.00 2006-09-20 06:30:31.909 263 18224.41 92.08 52866.30 88888.00 2006-09-20 06:30:32.409 263 18224.41 92.11 52866.19 88888.00 2006-09-20 06:30:32.909 263 18224.44 92.04 52866.06 88888.00 2006-09-20 06:30:33.409 263 18224.46 92.17 52865.93 88888.00 2006-09-20 06:30:33.909 263 18224.46 92.18 52865.92 88888.00 2006-09-20 06:30:34.409 263 18224.45 92.15 52865.88 88888.00 2006-09-20 06:30:34.909 263 18224.54 92.16 52865.80 88888.00 2006-09-20 06:30:35.409 263 18224.60 92.20 52865.84 88888.00 2006-09-20 06:30:35.909 263 18224.73 92.15 52865.99 88888.00 2006-09-20 06:30:36.409 263 18224.56 92.15 52866.12 88888.00 2006-09-20 06:30:36.909 263 18224.06 92.14 52866.11 88888.00 2006-09-20 06:30:37.409 263 18223.77 92.20 52866.09 88888.00 2006-09-20 06:30:37.909 263 18223.67 92.21 52866.08 88888.00 2006-09-20 06:30:38.409 263 18224.03 92.24 52866.03 88888.00 2006-09-20 06:30:38.909 263 18224.21 92.26 52866.03 88888.00 2006-09-20 06:30:39.409 263 18224.05 92.31 52866.00 88888.00 2006-09-20 06:30:39.909 263 18223.77 92.26 52866.06 88888.00 2006-09-20 06:30:40.409 263 18223.64 92.18 52866.05 88888.00 2006-09-20 06:30:40.909 263 18223.65 92.16 52866.10 88888.00 2006-09-20 06:30:41.409 263 18223.63 92.20 52865.97 88888.00 2006-09-20 06:30:41.909 263 18223.66 92.14 52865.82 88888.00 2006-09-20 06:30:42.409 263 18223.66 92.22 52865.92 88888.00 2006-09-20 06:30:42.909 263 18223.65 92.25 52866.06 88888.00 2006-09-20 06:30:43.409 263 18223.74 92.32 52866.11 88888.00 2006-09-20 06:30:43.909 263 18223.76 92.34 52866.09 88888.00 2006-09-20 06:30:44.409 263 18223.94 92.40 52866.11 88888.00 2006-09-20 06:30:44.909 263 18223.95 92.39 52866.09 88888.00 2006-09-20 06:30:45.409 263 18223.85 92.34 52865.93 88888.00 2006-09-20 06:30:45.909 263 18223.75 92.36 52865.89 88888.00 2006-09-20 06:30:46.409 263 18223.78 92.38 52866.01 88888.00 2006-09-20 06:30:46.909 263 18223.74 92.32 52866.13 88888.00 2006-09-20 06:30:47.409 263 18223.76 92.36 52866.13 88888.00 2006-09-20 06:30:47.909 263 18224.05 92.33 52866.09 88888.00 2006-09-20 06:30:48.409 263 18224.27 92.32 52866.06 88888.00 2006-09-20 06:30:48.909 263 18224.28 92.36 52866.01 88888.00 2006-09-20 06:30:49.409 263 18224.20 92.32 52866.04 88888.00 2006-09-20 06:30:49.909 263 18224.17 92.30 52866.10 88888.00 2006-09-20 06:30:50.409 263 18224.17 92.31 52866.11 88888.00 2006-09-20 06:30:50.909 263 18224.22 92.40 52866.19 88888.00 2006-09-20 06:30:51.409 263 18224.13 92.36 52866.19 88888.00 2006-09-20 06:30:51.909 263 18224.13 92.36 52866.24 88888.00 2006-09-20 06:30:52.409 263 18224.15 92.43 52866.21 88888.00 2006-09-20 06:30:52.909 263 18224.11 92.41 52866.15 88888.00 2006-09-20 06:30:53.409 263 18224.23 92.33 52866.23 88888.00 2006-09-20 06:30:53.909 263 18224.35 92.35 52866.27 88888.00 2006-09-20 06:30:54.409 263 18224.34 92.34 52866.16 88888.00 2006-09-20 06:30:54.909 263 18224.24 92.33 52866.09 88888.00 2006-09-20 06:30:55.409 263 18224.09 92.38 52866.09 88888.00 2006-09-20 06:30:55.909 263 18224.10 92.33 52866.09 88888.00 2006-09-20 06:30:56.409 263 18224.21 92.32 52866.13 88888.00 2006-09-20 06:30:56.909 263 18224.26 92.31 52866.17 88888.00 2006-09-20 06:30:57.409 263 18224.31 92.31 52866.27 88888.00 2006-09-20 06:30:57.909 263 18224.30 92.36 52866.22 88888.00 2006-09-20 06:30:58.409 263 18224.30 92.45 52866.22 88888.00 2006-09-20 06:30:58.909 263 18224.30 92.52 52866.30 88888.00 2006-09-20 06:30:59.409 263 18224.28 92.51 52866.29 88888.00 2006-09-20 06:30:59.909 263 18224.23 92.54 52866.17 88888.00 2006-09-20 06:31:00.409 263 18224.24 92.48 52866.25 88888.00 2006-09-20 06:31:00.909 263 18224.22 92.42 52866.28 88888.00 2006-09-20 06:31:01.409 263 18224.28 92.42 52866.29 88888.00 2006-09-20 06:31:01.909 263 18224.32 92.44 52866.23 88888.00 2006-09-20 06:31:02.409 263 18224.34 92.41 52866.19 88888.00 2006-09-20 06:31:02.909 263 18224.33 92.39 52866.19 88888.00 2006-09-20 06:31:03.409 263 18224.30 92.44 52866.15 88888.00 2006-09-20 06:31:03.909 263 18224.34 92.46 52866.09 88888.00 2006-09-20 06:31:04.409 263 18224.37 92.44 52866.11 88888.00 2006-09-20 06:31:04.909 263 18224.40 92.40 52866.31 88888.00 2006-09-20 06:31:05.409 263 18224.34 92.35 52866.36 88888.00 2006-09-20 06:31:05.909 263 18224.37 92.31 52866.27 88888.00 2006-09-20 06:31:06.409 263 18224.42 92.26 52866.31 88888.00 2006-09-20 06:31:06.909 263 18224.44 92.24 52866.36 88888.00 2006-09-20 06:31:07.409 263 18224.53 92.31 52866.31 88888.00 2006-09-20 06:31:07.909 263 18224.67 92.22 52866.21 88888.00 2006-09-20 06:31:08.409 263 18224.68 92.26 52866.13 88888.00 2006-09-20 06:31:08.909 263 18224.63 92.25 52866.13 88888.00 2006-09-20 06:31:09.409 263 18224.67 92.21 52866.19 88888.00 2006-09-20 06:31:09.909 263 18224.61 92.24 52866.31 88888.00 2006-09-20 06:31:10.409 263 18224.56 92.28 52866.15 88888.00 2006-09-20 06:31:10.909 263 18224.49 92.24 52866.16 88888.00 2006-09-20 06:31:11.409 263 18224.57 92.11 52866.08 88888.00 2006-09-20 06:31:11.909 263 18224.65 92.08 52866.17 88888.00 2006-09-20 06:31:12.409 263 18224.70 92.10 52866.21 88888.00 2006-09-20 06:31:12.909 263 18224.71 92.11 52866.16 88888.00 2006-09-20 06:31:13.409 263 18224.70 92.18 52866.10 88888.00 2006-09-20 06:31:13.909 263 18224.63 92.15 52866.12 88888.00 2006-09-20 06:31:14.409 263 18224.61 92.08 52866.20 88888.00 2006-09-20 06:31:14.909 263 18224.62 92.12 52866.19 88888.00 2006-09-20 06:31:15.409 263 18224.71 92.11 52866.11 88888.00 2006-09-20 06:31:15.909 263 18224.75 92.10 52866.03 88888.00 2006-09-20 06:31:16.409 263 18224.60 92.09 52866.03 88888.00 2006-09-20 06:31:16.909 263 18224.55 92.07 52866.03 88888.00 2006-09-20 06:31:17.409 263 18224.55 92.02 52866.06 88888.00 2006-09-20 06:31:17.909 263 18224.51 91.96 52866.09 88888.00 2006-09-20 06:31:18.409 263 18224.56 91.97 52866.07 88888.00 2006-09-20 06:31:18.909 263 18224.59 92.01 52866.05 88888.00 2006-09-20 06:31:19.409 263 18224.68 92.00 52866.05 88888.00 2006-09-20 06:31:19.909 263 18224.72 91.95 52866.03 88888.00 2006-09-20 06:31:20.409 263 18224.68 91.95 52866.09 88888.00 2006-09-20 06:31:20.909 263 18224.65 91.99 52866.16 88888.00 2006-09-20 06:31:21.409 263 18224.71 91.94 52866.21 88888.00 2006-09-20 06:31:21.909 263 18224.77 91.90 52866.16 88888.00 2006-09-20 06:31:22.409 263 18224.62 91.88 52866.07 88888.00 2006-09-20 06:31:22.909 263 18224.56 91.84 52866.04 88888.00 2006-09-20 06:31:23.409 263 18224.60 91.87 52866.09 88888.00 2006-09-20 06:31:23.909 263 18224.68 91.92 52866.15 88888.00 2006-09-20 06:31:24.409 263 18224.71 91.90 52866.13 88888.00 2006-09-20 06:31:24.909 263 18224.72 91.85 52866.07 88888.00 2006-09-20 06:31:25.409 263 18224.82 91.85 52866.08 88888.00 2006-09-20 06:31:25.909 263 18224.95 91.87 52866.15 88888.00 2006-09-20 06:31:26.409 263 18224.77 91.90 52866.22 88888.00 2006-09-20 06:31:26.909 263 18224.67 91.90 52866.25 88888.00 2006-09-20 06:31:27.409 263 18224.61 91.88 52866.16 88888.00 2006-09-20 06:31:27.909 263 18224.64 91.89 52866.05 88888.00 2006-09-20 06:31:28.409 263 18224.66 91.94 52866.04 88888.00 2006-09-20 06:31:28.909 263 18224.64 92.07 52866.08 88888.00 2006-09-20 06:31:29.409 263 18224.81 92.03 52866.09 88888.00 2006-09-20 06:31:29.909 263 18224.86 91.95 52866.12 88888.00 2006-09-20 06:31:30.409 263 18224.72 91.91 52866.10 88888.00 2006-09-20 06:31:30.909 263 18224.96 91.91 52866.10 88888.00 2006-09-20 06:31:31.409 263 18225.42 91.87 52866.06 88888.00 2006-09-20 06:31:31.909 263 18225.39 91.81 52866.15 88888.00 2006-09-20 06:31:32.409 263 18225.36 91.74 52866.28 88888.00 2006-09-20 06:31:32.909 263 18225.37 91.75 52866.33 88888.00 2006-09-20 06:31:33.409 263 18225.41 91.74 52866.30 88888.00 2006-09-20 06:31:33.909 263 18225.40 91.79 52866.31 88888.00 2006-09-20 06:31:34.409 263 18225.48 91.79 52866.33 88888.00 2006-09-20 06:31:34.909 263 18225.60 91.79 52866.40 88888.00 2006-09-20 06:31:35.409 263 18225.62 91.82 52866.33 88888.00 2006-09-20 06:31:35.909 263 18225.60 91.87 52866.19 88888.00 2006-09-20 06:31:36.409 263 18225.59 91.86 52866.12 88888.00 2006-09-20 06:31:36.909 263 18225.58 91.86 52866.06 88888.00 2006-09-20 06:31:37.409 263 18225.54 91.83 52866.00 88888.00 2006-09-20 06:31:37.909 263 18225.52 91.81 52865.93 88888.00 2006-09-20 06:31:38.409 263 18225.51 91.85 52865.94 88888.00 2006-09-20 06:31:38.909 263 18225.55 91.88 52865.93 88888.00 2006-09-20 06:31:39.409 263 18225.53 91.76 52865.99 88888.00 2006-09-20 06:31:39.909 263 18225.43 91.73 52865.94 88888.00 2006-09-20 06:31:40.409 263 18225.33 91.72 52865.87 88888.00 2006-09-20 06:31:40.909 263 18225.37 91.72 52865.83 88888.00 2006-09-20 06:31:41.409 263 18225.39 91.71 52865.70 88888.00 2006-09-20 06:31:41.909 263 18225.47 91.77 52865.81 88888.00 2006-09-20 06:31:42.409 263 18225.42 91.79 52865.97 88888.00 2006-09-20 06:31:42.909 263 18225.51 91.77 52866.03 88888.00 2006-09-20 06:31:43.409 263 18225.61 91.69 52866.05 88888.00 2006-09-20 06:31:43.909 263 18225.72 91.71 52866.06 88888.00 2006-09-20 06:31:44.409 263 18225.72 91.80 52866.08 88888.00 2006-09-20 06:31:44.909 263 18225.80 91.90 52866.23 88888.00 2006-09-20 06:31:45.409 263 18225.84 91.89 52866.27 88888.00 2006-09-20 06:31:45.909 263 18225.81 91.85 52866.27 88888.00 2006-09-20 06:31:46.409 263 18225.79 91.81 52866.32 88888.00 2006-09-20 06:31:46.909 263 18225.79 91.80 52866.29 88888.00 2006-09-20 06:31:47.409 263 18225.62 91.76 52866.22 88888.00 2006-09-20 06:31:47.909 263 18225.46 91.76 52866.18 88888.00 2006-09-20 06:31:48.409 263 18225.49 91.75 52866.08 88888.00 2006-09-20 06:31:48.909 263 18225.38 91.66 52866.15 88888.00 2006-09-20 06:31:49.409 263 18225.40 91.57 52866.15 88888.00 2006-09-20 06:31:49.909 263 18225.42 91.63 52866.09 88888.00 2006-09-20 06:31:50.409 263 18225.37 91.68 52866.08 88888.00 2006-09-20 06:31:50.909 263 18225.51 91.74 52866.00 88888.00 2006-09-20 06:31:51.409 263 18225.67 91.73 52866.05 88888.00 2006-09-20 06:31:51.909 263 18225.43 91.79 52866.12 88888.00 2006-09-20 06:31:52.409 263 18225.44 91.86 52866.12 88888.00 2006-09-20 06:31:52.909 263 18225.48 91.81 52866.21 88888.00 2006-09-20 06:31:53.409 263 18224.97 91.87 52865.99 88888.00 2006-09-20 06:31:53.909 263 18224.79 91.89 52865.84 88888.00 2006-09-20 06:31:54.409 263 18224.85 91.86 52865.99 88888.00 2006-09-20 06:31:54.909 263 18224.85 91.84 52866.05 88888.00 2006-09-20 06:31:55.409 263 18224.81 91.89 52866.10 88888.00 2006-09-20 06:31:55.909 263 18224.72 91.91 52866.08 88888.00 2006-09-20 06:31:56.409 263 18224.78 91.95 52866.03 88888.00 2006-09-20 06:31:56.909 263 18224.78 92.03 52866.07 88888.00 2006-09-20 06:31:57.409 263 18224.67 92.03 52866.06 88888.00 2006-09-20 06:31:57.909 263 18224.60 91.89 52865.94 88888.00 2006-09-20 06:31:58.409 263 18224.54 91.91 52865.83 88888.00 2006-09-20 06:31:58.909 263 18224.78 91.94 52865.97 88888.00 2006-09-20 06:31:59.409 263 18224.85 91.97 52865.99 88888.00 2006-09-20 06:31:59.909 263 18225.02 92.03 52866.09 88888.00 2006-09-20 06:32:00.409 263 18225.42 92.03 52866.11 88888.00 2006-09-20 06:32:00.909 263 18225.42 92.03 52865.96 88888.00 2006-09-20 06:32:01.409 263 18225.42 92.01 52865.84 88888.00 2006-09-20 06:32:01.909 263 18225.38 91.89 52865.84 88888.00 2006-09-20 06:32:02.409 263 18225.38 91.87 52865.78 88888.00 2006-09-20 06:32:02.909 263 18225.40 91.86 52865.74 88888.00 2006-09-20 06:32:03.409 263 18225.42 91.83 52865.87 88888.00 2006-09-20 06:32:03.909 263 18225.51 91.84 52865.95 88888.00 2006-09-20 06:32:04.409 263 18225.51 91.91 52865.99 88888.00 2006-09-20 06:32:04.909 263 18225.44 91.95 52865.92 88888.00 2006-09-20 06:32:05.409 263 18225.46 91.90 52865.99 88888.00 2006-09-20 06:32:05.909 263 18225.55 91.84 52866.13 88888.00 2006-09-20 06:32:06.409 263 18225.42 91.85 52866.16 88888.00 2006-09-20 06:32:06.909 263 18225.49 91.85 52866.15 88888.00 2006-09-20 06:32:07.409 263 18225.52 91.90 52866.10 88888.00 2006-09-20 06:32:07.909 263 18225.35 91.89 52865.92 88888.00 2006-09-20 06:32:08.409 263 18224.92 91.95 52866.00 88888.00 2006-09-20 06:32:08.909 263 18224.82 92.01 52866.12 88888.00 2006-09-20 06:32:09.409 263 18224.79 92.03 52866.05 88888.00 2006-09-20 06:32:09.909 263 18224.75 91.90 52865.99 88888.00 2006-09-20 06:32:10.409 263 18224.74 91.87 52866.04 88888.00 2006-09-20 06:32:10.909 263 18224.86 91.95 52866.09 88888.00 2006-09-20 06:32:11.409 263 18224.97 91.95 52866.15 88888.00 2006-09-20 06:32:11.909 263 18225.11 91.90 52866.07 88888.00 2006-09-20 06:32:12.409 263 18225.11 91.90 52865.90 88888.00 2006-09-20 06:32:12.909 263 18225.08 91.94 52865.87 88888.00 2006-09-20 06:32:13.409 263 18225.13 91.88 52865.94 88888.00 2006-09-20 06:32:13.909 263 18225.07 91.89 52865.99 88888.00 2006-09-20 06:32:14.409 263 18224.99 91.99 52866.03 88888.00 2006-09-20 06:32:14.909 263 18225.06 92.06 52866.03 88888.00 2006-09-20 06:32:15.409 263 18225.03 92.06 52866.05 88888.00 2006-09-20 06:32:15.909 263 18224.96 92.06 52866.01 88888.00 2006-09-20 06:32:16.409 263 18224.99 92.01 52865.97 88888.00 2006-09-20 06:32:16.909 263 18225.11 92.03 52865.95 88888.00 2006-09-20 06:32:17.409 263 18225.20 91.92 52865.98 88888.00 2006-09-20 06:32:17.909 263 18225.17 91.97 52865.96 88888.00 2006-09-20 06:32:18.409 263 18224.98 91.87 52866.06 88888.00 2006-09-20 06:32:18.909 263 18225.02 91.84 52866.10 88888.00 2006-09-20 06:32:19.409 263 18225.03 91.96 52866.12 88888.00 2006-09-20 06:32:19.909 263 18224.96 91.96 52866.15 88888.00 2006-09-20 06:32:20.409 263 18224.99 91.98 52866.15 88888.00 2006-09-20 06:32:20.909 263 18225.05 91.90 52866.06 88888.00 2006-09-20 06:32:21.409 263 18225.10 91.88 52866.15 88888.00 2006-09-20 06:32:21.909 263 18225.17 91.85 52866.21 88888.00 2006-09-20 06:32:22.409 263 18225.16 91.89 52866.20 88888.00 2006-09-20 06:32:22.909 263 18225.28 91.98 52866.28 88888.00 2006-09-20 06:32:23.409 263 18225.32 91.99 52866.13 88888.00 2006-09-20 06:32:23.909 263 18225.17 92.01 52866.00 88888.00 2006-09-20 06:32:24.409 263 18225.04 92.00 52866.10 88888.00 2006-09-20 06:32:24.909 263 18225.17 91.98 52866.18 88888.00 2006-09-20 06:32:25.409 263 18225.10 91.99 52866.15 88888.00 2006-09-20 06:32:25.909 263 18225.19 91.94 52866.03 88888.00 2006-09-20 06:32:26.409 263 18225.20 91.86 52866.05 88888.00 2006-09-20 06:32:26.909 263 18225.18 91.84 52866.06 88888.00 2006-09-20 06:32:27.409 263 18225.16 91.80 52866.11 88888.00 2006-09-20 06:32:27.909 263 18225.15 91.81 52866.21 88888.00 2006-09-20 06:32:28.409 263 18225.13 91.88 52866.13 88888.00 2006-09-20 06:32:28.909 263 18225.13 91.90 52866.05 88888.00 2006-09-20 06:32:29.409 263 18225.02 91.81 52866.19 88888.00 2006-09-20 06:32:29.909 263 18225.10 91.84 52866.09 88888.00 2006-09-20 06:32:30.409 263 18225.19 91.78 52866.13 88888.00 2006-09-20 06:32:30.909 263 18225.16 91.79 52866.10 88888.00 2006-09-20 06:32:31.409 263 18225.10 91.83 52866.08 88888.00 2006-09-20 06:32:31.909 263 18225.11 91.83 52866.12 88888.00 2006-09-20 06:32:32.409 263 18225.18 91.84 52866.15 88888.00 2006-09-20 06:32:32.909 263 18225.17 91.85 52866.20 88888.00 2006-09-20 06:32:33.409 263 18225.20 91.84 52866.15 88888.00 2006-09-20 06:32:33.909 263 18225.14 91.88 52866.07 88888.00 2006-09-20 06:32:34.409 263 18225.14 91.98 52865.98 88888.00 2006-09-20 06:32:34.909 263 18225.13 91.92 52865.98 88888.00 2006-09-20 06:32:35.409 263 18225.14 91.87 52866.06 88888.00 2006-09-20 06:32:35.909 263 18225.11 91.84 52866.04 88888.00 2006-09-20 06:32:36.409 263 18225.21 91.83 52866.07 88888.00 2006-09-20 06:32:36.909 263 18225.26 91.82 52865.98 88888.00 2006-09-20 06:32:37.409 263 18225.29 91.81 52866.08 88888.00 2006-09-20 06:32:37.909 263 18225.31 91.85 52866.13 88888.00 2006-09-20 06:32:38.409 263 18225.29 91.84 52866.15 88888.00 2006-09-20 06:32:38.909 263 18225.22 91.81 52866.10 88888.00 2006-09-20 06:32:39.409 263 18225.24 91.77 52866.12 88888.00 2006-09-20 06:32:39.909 263 18225.29 91.74 52866.17 88888.00 2006-09-20 06:32:40.409 263 18225.33 91.73 52866.20 88888.00 2006-09-20 06:32:40.909 263 18225.36 91.71 52866.09 88888.00 2006-09-20 06:32:41.409 263 18225.39 91.73 52866.04 88888.00 2006-09-20 06:32:41.909 263 18225.33 91.76 52866.04 88888.00 2006-09-20 06:32:42.409 263 18225.25 91.83 52865.97 88888.00 2006-09-20 06:32:42.909 263 18225.30 91.82 52866.01 88888.00 2006-09-20 06:32:43.409 263 18225.32 91.76 52866.05 88888.00 2006-09-20 06:32:43.909 263 18225.33 91.79 52866.01 88888.00 2006-09-20 06:32:44.409 263 18225.39 91.76 52865.92 88888.00 2006-09-20 06:32:44.909 263 18225.42 91.80 52865.97 88888.00 2006-09-20 06:32:45.409 263 18225.35 91.79 52866.11 88888.00 2006-09-20 06:32:45.909 263 18225.29 91.80 52866.03 88888.00 2006-09-20 06:32:46.409 263 18225.22 91.80 52866.03 88888.00 2006-09-20 06:32:46.909 263 18225.24 91.85 52866.10 88888.00 2006-09-20 06:32:47.409 263 18225.20 91.75 52866.20 88888.00 2006-09-20 06:32:47.909 263 18225.24 91.74 52866.15 88888.00 2006-09-20 06:32:48.409 263 18225.32 91.69 52866.06 88888.00 2006-09-20 06:32:48.909 263 18225.29 91.67 52866.00 88888.00 2006-09-20 06:32:49.409 263 18225.27 91.78 52866.05 88888.00 2006-09-20 06:32:49.909 263 18225.20 91.84 52866.04 88888.00 2006-09-20 06:32:50.409 263 18225.25 91.84 52866.03 88888.00 2006-09-20 06:32:50.909 263 18225.33 91.80 52865.97 88888.00 2006-09-20 06:32:51.409 263 18225.36 91.81 52865.92 88888.00 2006-09-20 06:32:51.909 263 18225.31 91.83 52865.81 88888.00 2006-09-20 06:32:52.409 263 18225.42 91.83 52865.73 88888.00 2006-09-20 06:32:52.909 263 18225.49 91.86 52865.83 88888.00 2006-09-20 06:32:53.409 263 18225.38 91.85 52865.92 88888.00 2006-09-20 06:32:53.909 263 18225.27 91.78 52866.01 88888.00 2006-09-20 06:32:54.409 263 18225.26 91.76 52865.96 88888.00 2006-09-20 06:32:54.909 263 18225.32 91.84 52865.95 88888.00 2006-09-20 06:32:55.409 263 18225.33 91.85 52866.08 88888.00 2006-09-20 06:32:55.909 263 18225.33 91.83 52866.20 88888.00 2006-09-20 06:32:56.409 263 18225.32 91.81 52866.12 88888.00 2006-09-20 06:32:56.909 263 18225.31 91.78 52866.11 88888.00 2006-09-20 06:32:57.409 263 18225.29 91.75 52866.08 88888.00 2006-09-20 06:32:57.909 263 18225.28 91.81 52866.15 88888.00 2006-09-20 06:32:58.409 263 18225.30 91.76 52866.20 88888.00 2006-09-20 06:32:58.909 263 18225.26 91.74 52866.13 88888.00 2006-09-20 06:32:59.409 263 18225.29 91.82 52866.06 88888.00 2006-09-20 06:32:59.909 263 18225.30 91.85 52866.07 88888.00 2006-09-20 06:33:00.409 263 18225.32 91.83 52866.12 88888.00 2006-09-20 06:33:00.909 263 18225.29 91.79 52866.08 88888.00 2006-09-20 06:33:01.409 263 18225.26 91.80 52866.01 88888.00 2006-09-20 06:33:01.909 263 18225.30 91.82 52866.01 88888.00 2006-09-20 06:33:02.409 263 18225.26 91.79 52865.96 88888.00 2006-09-20 06:33:02.909 263 18225.22 91.76 52865.86 88888.00 2006-09-20 06:33:03.409 263 18225.35 91.70 52865.92 88888.00 2006-09-20 06:33:03.909 263 18225.38 91.73 52866.04 88888.00 2006-09-20 06:33:04.409 263 18225.36 91.81 52866.09 88888.00 2006-09-20 06:33:04.909 263 18225.25 91.84 52866.06 88888.00 2006-09-20 06:33:05.409 263 18225.15 91.84 52866.08 88888.00 2006-09-20 06:33:05.909 263 18225.22 91.80 52866.08 88888.00 2006-09-20 06:33:06.409 263 18225.09 91.81 52865.95 88888.00 2006-09-20 06:33:06.909 263 18225.07 91.85 52865.81 88888.00 2006-09-20 06:33:07.409 263 18225.20 91.89 52865.87 88888.00 2006-09-20 06:33:07.909 263 18225.19 91.84 52865.90 88888.00 2006-09-20 06:33:08.409 263 18225.17 91.85 52865.80 88888.00 2006-09-20 06:33:08.909 263 18225.18 91.80 52865.81 88888.00 2006-09-20 06:33:09.409 263 18225.21 91.77 52865.85 88888.00 2006-09-20 06:33:09.909 263 18225.14 91.74 52865.90 88888.00 2006-09-20 06:33:10.409 263 18225.21 91.71 52865.97 88888.00 2006-09-20 06:33:10.909 263 18225.24 91.71 52865.86 88888.00 2006-09-20 06:33:11.409 263 18225.17 91.73 52865.85 88888.00 2006-09-20 06:33:11.909 263 18225.08 91.67 52865.97 88888.00 2006-09-20 06:33:12.409 263 18225.11 91.69 52866.01 88888.00 2006-09-20 06:33:12.909 263 18225.03 91.69 52866.01 88888.00 2006-09-20 06:33:13.409 263 18225.02 91.70 52866.00 88888.00 2006-09-20 06:33:13.909 263 18225.03 91.71 52865.88 88888.00 2006-09-20 06:33:14.409 263 18225.06 91.70 52865.92 88888.00 2006-09-20 06:33:14.909 263 18225.11 91.71 52865.97 88888.00 2006-09-20 06:33:15.409 263 18225.13 91.66 52865.88 88888.00 2006-09-20 06:33:15.909 263 18225.10 91.71 52865.75 88888.00 2006-09-20 06:33:16.409 263 18225.03 91.77 52865.83 88888.00 2006-09-20 06:33:16.909 263 18225.04 91.77 52865.86 88888.00 2006-09-20 06:33:17.409 263 18225.05 91.76 52865.90 88888.00 2006-09-20 06:33:17.909 263 18225.08 91.79 52865.88 88888.00 2006-09-20 06:33:18.409 263 18225.13 91.83 52865.88 88888.00 2006-09-20 06:33:18.909 263 18225.09 91.81 52865.97 88888.00 2006-09-20 06:33:19.409 263 18224.98 91.83 52865.99 88888.00 2006-09-20 06:33:19.909 263 18225.07 91.89 52866.00 88888.00 2006-09-20 06:33:20.409 263 18225.06 91.87 52865.94 88888.00 2006-09-20 06:33:20.909 263 18225.09 91.89 52865.96 88888.00 2006-09-20 06:33:21.409 263 18225.06 91.87 52866.03 88888.00 2006-09-20 06:33:21.909 263 18225.03 91.86 52865.90 88888.00 2006-09-20 06:33:22.409 263 18225.04 91.81 52865.82 88888.00 2006-09-20 06:33:22.909 263 18225.07 91.90 52865.85 88888.00 2006-09-20 06:33:23.409 263 18225.17 91.89 52866.12 88888.00 2006-09-20 06:33:23.909 263 18225.16 91.89 52866.07 88888.00 2006-09-20 06:33:24.409 263 18225.21 91.86 52865.99 88888.00 2006-09-20 06:33:24.909 263 18225.20 91.82 52865.99 88888.00 2006-09-20 06:33:25.409 263 18225.22 91.81 52865.88 88888.00 2006-09-20 06:33:25.909 263 18225.26 91.84 52865.88 88888.00 2006-09-20 06:33:26.409 263 18225.22 91.80 52865.83 88888.00 2006-09-20 06:33:26.909 263 18225.25 91.76 52865.88 88888.00 2006-09-20 06:33:27.409 263 18225.21 91.79 52865.92 88888.00 2006-09-20 06:33:27.909 263 18225.14 91.83 52865.86 88888.00 2006-09-20 06:33:28.409 263 18225.08 91.78 52865.93 88888.00 2006-09-20 06:33:28.909 263 18225.21 91.72 52865.98 88888.00 2006-09-20 06:33:29.409 263 18225.24 91.76 52865.93 88888.00 2006-09-20 06:33:29.909 263 18225.30 91.85 52865.88 88888.00 2006-09-20 06:33:30.409 263 18225.18 91.84 52865.85 88888.00 2006-09-20 06:33:30.909 263 18225.11 91.86 52865.95 88888.00 2006-09-20 06:33:31.409 263 18225.18 91.92 52865.93 88888.00 2006-09-20 06:33:31.909 263 18225.24 91.89 52866.07 88888.00 2006-09-20 06:33:32.409 263 18225.28 91.85 52866.07 88888.00 2006-09-20 06:33:32.909 263 18225.25 91.83 52866.12 88888.00 2006-09-20 06:33:33.409 263 18225.20 91.84 52866.13 88888.00 2006-09-20 06:33:33.909 263 18225.31 91.89 52866.10 88888.00 2006-09-20 06:33:34.409 263 18225.27 91.88 52866.15 88888.00 2006-09-20 06:33:34.909 263 18225.33 91.84 52866.21 88888.00 2006-09-20 06:33:35.409 263 18225.29 91.76 52866.04 88888.00 2006-09-20 06:33:35.909 263 18225.20 91.74 52866.07 88888.00 2006-09-20 06:33:36.409 263 18225.13 91.76 52866.01 88888.00 2006-09-20 06:33:36.909 263 18225.06 91.81 52866.08 88888.00 2006-09-20 06:33:37.409 263 18225.10 91.91 52866.18 88888.00 2006-09-20 06:33:37.909 263 18225.13 91.88 52866.18 88888.00 2006-09-20 06:33:38.409 263 18225.08 91.88 52866.15 88888.00 2006-09-20 06:33:38.909 263 18225.22 91.84 52866.08 88888.00 2006-09-20 06:33:39.409 263 18225.24 91.74 52866.03 88888.00 2006-09-20 06:33:39.909 263 18225.20 91.68 52865.93 88888.00 2006-09-20 06:33:40.409 263 18225.20 91.68 52865.97 88888.00 2006-09-20 06:33:40.909 263 18225.16 91.71 52866.09 88888.00 2006-09-20 06:33:41.409 263 18225.24 91.72 52866.05 88888.00 2006-09-20 06:33:41.909 263 18225.29 91.90 52866.06 88888.00 2006-09-20 06:33:42.409 263 18225.26 91.91 52866.10 88888.00 2006-09-20 06:33:42.909 263 18225.30 91.88 52866.17 88888.00 2006-09-20 06:33:43.409 263 18225.28 91.89 52866.17 88888.00 2006-09-20 06:33:43.909 263 18225.20 91.96 52866.07 88888.00 2006-09-20 06:33:44.409 263 18225.22 91.89 52866.00 88888.00 2006-09-20 06:33:44.909 263 18225.20 91.97 52865.97 88888.00 2006-09-20 06:33:45.409 263 18225.24 92.02 52865.92 88888.00 2006-09-20 06:33:45.909 263 18225.22 91.97 52865.89 88888.00 2006-09-20 06:33:46.409 263 18225.21 92.04 52865.96 88888.00 2006-09-20 06:33:46.909 263 18225.19 92.09 52865.95 88888.00 2006-09-20 06:33:47.409 263 18225.17 92.14 52865.99 88888.00 2006-09-20 06:33:47.909 263 18225.06 92.15 52865.99 88888.00 2006-09-20 06:33:48.409 263 18224.98 92.12 52866.03 88888.00 2006-09-20 06:33:48.909 263 18225.05 92.07 52866.08 88888.00 2006-09-20 06:33:49.409 263 18225.20 92.09 52866.05 88888.00 2006-09-20 06:33:49.909 263 18225.17 92.09 52866.06 88888.00 2006-09-20 06:33:50.409 263 18225.11 92.06 52866.03 88888.00 2006-09-20 06:33:50.909 263 18225.06 92.07 52866.11 88888.00 2006-09-20 06:33:51.409 263 18225.03 92.15 52866.11 88888.00 2006-09-20 06:33:51.909 263 18225.05 92.16 52866.13 88888.00 2006-09-20 06:33:52.409 263 18225.04 92.13 52866.11 88888.00 2006-09-20 06:33:52.909 263 18225.11 92.05 52865.99 88888.00 2006-09-20 06:33:53.409 263 18225.18 92.04 52866.09 88888.00 2006-09-20 06:33:53.909 263 18225.13 92.01 52866.16 88888.00 2006-09-20 06:33:54.409 263 18225.11 92.04 52866.10 88888.00 2006-09-20 06:33:54.909 263 18225.24 92.17 52866.09 88888.00 2006-09-20 06:33:55.409 263 18225.22 92.15 52866.05 88888.00 2006-09-20 06:33:55.909 263 18225.25 92.19 52865.97 88888.00 2006-09-20 06:33:56.409 263 18225.27 92.22 52866.01 88888.00 2006-09-20 06:33:56.909 263 18225.21 92.23 52866.03 88888.00 2006-09-20 06:33:57.409 263 18225.19 92.24 52866.11 88888.00 2006-09-20 06:33:57.909 263 18225.28 92.25 52866.21 88888.00 2006-09-20 06:33:58.409 263 18225.29 92.19 52866.25 88888.00 2006-09-20 06:33:58.909 263 18225.20 92.26 52866.25 88888.00 2006-09-20 06:33:59.409 263 18225.19 92.31 52866.29 88888.00 2006-09-20 06:33:59.909 263 18225.11 92.31 52866.30 88888.00 2006-09-20 06:34:00.409 263 18225.10 92.31 52866.29 88888.00 2006-09-20 06:34:00.909 263 18225.09 92.29 52866.29 88888.00 2006-09-20 06:34:01.409 263 18225.08 92.29 52866.23 88888.00 2006-09-20 06:34:01.909 263 18225.15 92.37 52866.25 88888.00 2006-09-20 06:34:02.409 263 18225.10 92.40 52866.35 88888.00 2006-09-20 06:34:02.909 263 18225.18 92.39 52866.33 88888.00 2006-09-20 06:34:03.409 263 18225.19 92.33 52866.33 88888.00 2006-09-20 06:34:03.909 263 18225.16 92.30 52866.39 88888.00 2006-09-20 06:34:04.409 263 18225.19 92.31 52866.31 88888.00 2006-09-20 06:34:04.909 263 18225.18 92.32 52866.24 88888.00 2006-09-20 06:34:05.409 263 18225.20 92.25 52866.18 88888.00 2006-09-20 06:34:05.909 263 18225.20 92.20 52866.33 88888.00 2006-09-20 06:34:06.409 263 18225.17 92.20 52866.38 88888.00 2006-09-20 06:34:06.909 263 18225.18 92.18 52866.35 88888.00 2006-09-20 06:34:07.409 263 18225.18 92.15 52866.31 88888.00 2006-09-20 06:34:07.909 263 18225.25 92.14 52866.35 88888.00 2006-09-20 06:34:08.409 263 18225.33 92.16 52866.24 88888.00 2006-09-20 06:34:08.909 263 18225.30 92.23 52866.22 88888.00 2006-09-20 06:34:09.409 263 18225.29 92.36 52866.20 88888.00 2006-09-20 06:34:09.909 263 18225.33 92.40 52866.20 88888.00 2006-09-20 06:34:10.409 263 18225.25 92.48 52866.16 88888.00 2006-09-20 06:34:10.909 263 18225.24 92.49 52866.01 88888.00 2006-09-20 06:34:11.409 263 18225.31 92.49 52866.00 88888.00 2006-09-20 06:34:11.909 263 18225.29 92.55 52866.24 88888.00 2006-09-20 06:34:12.409 263 18225.42 92.54 52866.32 88888.00 2006-09-20 06:34:12.909 263 18225.53 92.50 52866.32 88888.00 2006-09-20 06:34:13.409 263 18225.42 92.43 52866.33 88888.00 2006-09-20 06:34:13.909 263 18225.58 92.47 52866.30 88888.00 2006-09-20 06:34:14.409 263 18225.57 92.44 52866.48 88888.00 2006-09-20 06:34:14.909 263 18225.49 92.41 52866.45 88888.00 2006-09-20 06:34:15.409 263 18225.40 92.42 52866.40 88888.00 2006-09-20 06:34:15.909 263 18225.43 92.38 52866.29 88888.00 2006-09-20 06:34:16.409 263 18225.47 92.37 52866.27 88888.00 2006-09-20 06:34:16.909 263 18225.39 92.39 52866.23 88888.00 2006-09-20 06:34:17.409 263 18225.39 92.47 52866.18 88888.00 2006-09-20 06:34:17.909 263 18225.46 92.51 52866.07 88888.00 2006-09-20 06:34:18.409 263 18225.40 92.55 52866.01 88888.00 2006-09-20 06:34:18.909 263 18225.37 92.57 52866.03 88888.00 2006-09-20 06:34:19.409 263 18225.44 92.57 52865.99 88888.00 2006-09-20 06:34:19.909 263 18225.47 92.58 52866.10 88888.00 2006-09-20 06:34:20.409 263 18225.42 92.61 52866.22 88888.00 2006-09-20 06:34:20.909 263 18225.43 92.53 52866.19 88888.00 2006-09-20 06:34:21.409 263 18225.42 92.47 52866.16 88888.00 2006-09-20 06:34:21.909 263 18225.47 92.51 52866.17 88888.00 2006-09-20 06:34:22.409 263 18225.62 92.59 52866.25 88888.00 2006-09-20 06:34:22.909 263 18225.96 92.56 52866.16 88888.00 2006-09-20 06:34:23.409 263 18226.02 92.53 52866.09 88888.00 2006-09-20 06:34:23.909 263 18226.04 92.50 52866.10 88888.00 2006-09-20 06:34:24.409 263 18226.09 92.49 52866.11 88888.00 2006-09-20 06:34:24.909 263 18226.11 92.53 52865.97 88888.00 2006-09-20 06:34:25.409 263 18226.16 92.56 52865.95 88888.00 2006-09-20 06:34:25.909 263 18226.29 92.53 52865.97 88888.00 2006-09-20 06:34:26.409 263 18226.30 92.48 52865.93 88888.00 2006-09-20 06:34:26.909 263 18226.14 92.44 52865.97 88888.00 2006-09-20 06:34:27.409 263 18226.07 92.50 52866.03 88888.00 2006-09-20 06:34:27.909 263 18226.17 92.49 52865.95 88888.00 2006-09-20 06:34:28.409 263 18226.20 92.50 52866.11 88888.00 2006-09-20 06:34:28.909 263 18226.24 92.46 52866.25 88888.00 2006-09-20 06:34:29.409 263 18226.06 92.43 52866.25 88888.00 2006-09-20 06:34:29.909 263 18226.09 92.45 52866.27 88888.00 2006-09-20 06:34:30.409 263 18226.22 92.49 52866.22 88888.00 2006-09-20 06:34:30.909 263 18226.29 92.46 52866.15 88888.00 2006-09-20 06:34:31.409 263 18226.29 92.42 52866.12 88888.00 2006-09-20 06:34:31.909 263 18226.24 92.46 52866.13 88888.00 2006-09-20 06:34:32.409 263 18226.33 92.54 52866.10 88888.00 2006-09-20 06:34:32.909 263 18226.33 92.55 52866.12 88888.00 2006-09-20 06:34:33.409 263 18226.31 92.57 52866.18 88888.00 2006-09-20 06:34:33.909 263 18226.25 92.53 52866.24 88888.00 2006-09-20 06:34:34.409 263 18226.33 92.48 52866.19 88888.00 2006-09-20 06:34:34.909 263 18226.31 92.51 52866.13 88888.00 2006-09-20 06:34:35.409 263 18226.33 92.53 52866.19 88888.00 2006-09-20 06:34:35.909 263 18226.47 92.58 52866.15 88888.00 2006-09-20 06:34:36.409 263 18226.51 92.56 52866.16 88888.00 2006-09-20 06:34:36.909 263 18226.44 92.49 52866.17 88888.00 2006-09-20 06:34:37.409 263 18226.37 92.52 52866.10 88888.00 2006-09-20 06:34:37.909 263 18226.29 92.52 52866.18 88888.00 2006-09-20 06:34:38.409 263 18226.29 92.49 52866.23 88888.00 2006-09-20 06:34:38.909 263 18226.36 92.43 52866.27 88888.00 2006-09-20 06:34:39.409 263 18226.36 92.43 52866.28 88888.00 2006-09-20 06:34:39.909 263 18226.37 92.44 52866.33 88888.00 2006-09-20 06:34:40.409 263 18226.44 92.42 52866.29 88888.00 2006-09-20 06:34:40.909 263 18226.38 92.50 52866.24 88888.00 2006-09-20 06:34:41.409 263 18226.40 92.59 52866.25 88888.00 2006-09-20 06:34:41.909 263 18226.39 92.51 52866.23 88888.00 2006-09-20 06:34:42.409 263 18226.24 92.48 52866.31 88888.00 2006-09-20 06:34:42.909 263 18226.27 92.47 52866.38 88888.00 2006-09-20 06:34:43.409 263 18226.38 92.44 52866.32 88888.00 2006-09-20 06:34:43.909 263 18226.52 92.43 52866.33 88888.00 2006-09-20 06:34:44.409 263 18226.54 92.44 52866.33 88888.00 2006-09-20 06:34:44.909 263 18226.34 92.47 52866.34 88888.00 2006-09-20 06:34:45.409 263 18226.28 92.43 52866.35 88888.00 2006-09-20 06:34:45.909 263 18226.39 92.42 52866.30 88888.00 2006-09-20 06:34:46.409 263 18226.45 92.42 52866.27 88888.00 2006-09-20 06:34:46.909 263 18226.43 92.40 52866.23 88888.00 2006-09-20 06:34:47.409 263 18226.40 92.35 52866.20 88888.00 2006-09-20 06:34:47.909 263 18226.33 92.35 52866.21 88888.00 2006-09-20 06:34:48.406 263 18226.30 92.39 52866.20 88888.00 2006-09-20 06:34:48.906 263 18226.25 92.42 52866.20 88888.00 2006-09-20 06:34:49.406 263 18226.26 92.40 52866.18 88888.00 2006-09-20 06:34:49.906 263 18226.26 92.44 52866.12 88888.00 2006-09-20 06:34:50.406 263 18226.07 92.49 52866.16 88888.00 2006-09-20 06:34:50.906 263 18225.70 92.46 52866.21 88888.00 2006-09-20 06:34:51.406 263 18225.57 92.41 52866.35 88888.00 2006-09-20 06:34:51.906 263 18225.59 92.41 52866.34 88888.00 2006-09-20 06:34:52.406 263 18225.51 92.47 52866.45 88888.00 2006-09-20 06:34:52.906 263 18225.47 92.47 52866.43 88888.00 2006-09-20 06:34:53.406 263 18225.44 92.46 52866.24 88888.00 2006-09-20 06:34:53.906 263 18225.51 92.50 52866.23 88888.00 2006-09-20 06:34:54.406 263 18225.46 92.50 52866.22 88888.00 2006-09-20 06:34:54.906 263 18225.43 92.48 52866.24 88888.00 2006-09-20 06:34:55.406 263 18225.60 92.44 52866.34 88888.00 2006-09-20 06:34:55.906 263 18225.60 92.42 52866.32 88888.00 2006-09-20 06:34:56.406 263 18225.53 92.47 52866.22 88888.00 2006-09-20 06:34:56.906 263 18225.57 92.52 52866.21 88888.00 2006-09-20 06:34:57.406 263 18225.59 92.48 52866.27 88888.00 2006-09-20 06:34:57.906 263 18225.67 92.44 52866.27 88888.00 2006-09-20 06:34:58.406 263 18225.65 92.44 52866.28 88888.00 2006-09-20 06:34:58.906 263 18225.64 92.45 52866.22 88888.00 2006-09-20 06:34:59.406 263 18225.74 92.47 52866.21 88888.00 2006-09-20 06:34:59.906 263 18225.68 92.50 52866.28 88888.00 2006-09-20 06:35:00.406 263 18225.67 92.47 52866.32 88888.00 2006-09-20 06:35:00.906 263 18225.71 92.43 52866.16 88888.00 2006-09-20 06:35:01.406 263 18225.74 92.47 52866.24 88888.00 2006-09-20 06:35:01.906 263 18225.61 92.42 52866.20 88888.00 2006-09-20 06:35:02.406 263 18225.61 92.51 52866.16 88888.00 2006-09-20 06:35:02.906 263 18225.54 92.49 52866.15 88888.00 2006-09-20 06:35:03.406 263 18225.51 92.48 52866.24 88888.00 2006-09-20 06:35:03.906 263 18225.51 92.41 52866.23 88888.00 2006-09-20 06:35:04.406 263 18225.68 92.46 52866.20 88888.00 2006-09-20 06:35:04.906 263 18225.67 92.47 52866.21 88888.00 2006-09-20 06:35:05.406 263 18225.73 92.54 52866.29 88888.00 2006-09-20 06:35:05.906 263 18225.70 92.55 52866.31 88888.00 2006-09-20 06:35:06.406 263 18225.94 92.54 52866.18 88888.00 2006-09-20 06:35:06.906 263 18226.18 92.50 52866.10 88888.00 2006-09-20 06:35:07.406 263 18226.24 92.52 52866.16 88888.00 2006-09-20 06:35:07.906 263 18226.30 92.58 52866.18 88888.00 2006-09-20 06:35:08.406 263 18226.41 92.64 52866.16 88888.00 2006-09-20 06:35:08.906 263 18226.43 92.68 52866.21 88888.00 2006-09-20 06:35:09.406 263 18226.41 92.65 52866.22 88888.00 2006-09-20 06:35:09.906 263 18226.43 92.58 52866.24 88888.00 2006-09-20 06:35:10.406 263 18226.46 92.65 52866.19 88888.00 2006-09-20 06:35:10.906 263 18226.40 92.68 52866.30 88888.00 2006-09-20 06:35:11.406 263 18226.43 92.65 52866.39 88888.00 2006-09-20 06:35:11.906 263 18226.52 92.61 52866.38 88888.00 2006-09-20 06:35:12.406 263 18226.37 92.56 52866.36 88888.00 2006-09-20 06:35:12.906 263 18226.33 92.54 52866.35 88888.00 2006-09-20 06:35:13.406 263 18226.40 92.55 52866.28 88888.00 2006-09-20 06:35:13.906 263 18226.37 92.57 52866.30 88888.00 2006-09-20 06:35:14.406 263 18226.36 92.52 52866.28 88888.00 2006-09-20 06:35:14.906 263 18226.48 92.47 52866.28 88888.00 2006-09-20 06:35:15.406 263 18226.37 92.49 52866.27 88888.00 2006-09-20 06:35:15.906 263 18226.30 92.50 52866.42 88888.00 2006-09-20 06:35:16.406 263 18226.23 92.54 52866.40 88888.00 2006-09-20 06:35:16.906 263 18226.25 92.63 52866.43 88888.00 2006-09-20 06:35:17.406 263 18226.35 92.69 52866.48 88888.00 2006-09-20 06:35:17.906 263 18226.36 92.68 52866.48 88888.00 2006-09-20 06:35:18.406 263 18226.31 92.72 52866.33 88888.00 2006-09-20 06:35:18.906 263 18226.36 92.80 52866.21 88888.00 2006-09-20 06:35:19.406 263 18226.24 92.76 52866.23 88888.00 2006-09-20 06:35:19.906 263 18226.23 92.72 52866.19 88888.00 2006-09-20 06:35:20.406 263 18226.37 92.73 52866.23 88888.00 2006-09-20 06:35:20.906 263 18226.38 92.74 52866.18 88888.00 2006-09-20 06:35:21.406 263 18226.38 92.78 52866.18 88888.00 2006-09-20 06:35:21.906 263 18226.29 92.80 52866.33 88888.00 2006-09-20 06:35:22.406 263 18226.34 92.80 52866.28 88888.00 2006-09-20 06:35:22.906 263 18226.38 92.87 52866.17 88888.00 2006-09-20 06:35:23.406 263 18226.44 92.97 52866.15 88888.00 2006-09-20 06:35:23.906 263 18226.37 93.02 52866.16 88888.00 2006-09-20 06:35:24.406 263 18226.34 92.96 52866.15 88888.00 2006-09-20 06:35:24.906 263 18226.41 92.88 52866.15 88888.00 2006-09-20 06:35:25.406 263 18226.45 92.87 52866.08 88888.00 2006-09-20 06:35:25.906 263 18226.35 92.96 52866.09 88888.00 2006-09-20 06:35:26.406 263 18226.30 93.05 52866.00 88888.00 2006-09-20 06:35:26.906 263 18226.48 92.84 52865.99 88888.00 2006-09-20 06:35:27.406 263 18226.57 92.84 52866.07 88888.00 2006-09-20 06:35:27.906 263 18226.45 92.82 52866.11 88888.00 2006-09-20 06:35:28.406 263 18226.31 92.82 52866.05 88888.00 2006-09-20 06:35:28.906 263 18226.31 92.84 52866.05 88888.00 2006-09-20 06:35:29.406 263 18226.25 92.86 52866.03 88888.00 2006-09-20 06:35:29.906 263 18226.27 92.87 52865.98 88888.00 2006-09-20 06:35:30.406 263 18226.30 92.85 52866.07 88888.00 2006-09-20 06:35:30.906 263 18226.30 92.77 52866.10 88888.00 2006-09-20 06:35:31.406 263 18226.35 92.74 52866.10 88888.00 2006-09-20 06:35:31.906 263 18226.48 92.78 52866.07 88888.00 2006-09-20 06:35:32.406 263 18226.47 92.76 52866.10 88888.00 2006-09-20 06:35:32.906 263 18226.47 92.70 52866.10 88888.00 2006-09-20 06:35:33.406 263 18226.44 92.73 52866.09 88888.00 2006-09-20 06:35:33.906 263 18226.49 92.76 52866.04 88888.00 2006-09-20 06:35:34.406 263 18226.48 92.77 52865.96 88888.00 2006-09-20 06:35:34.906 263 18226.45 92.78 52866.00 88888.00 2006-09-20 06:35:35.406 263 18226.49 92.78 52866.10 88888.00 2006-09-20 06:35:35.906 263 18226.40 92.76 52866.20 88888.00 2006-09-20 06:35:36.406 263 18226.40 92.80 52866.18 88888.00 2006-09-20 06:35:36.906 263 18226.39 92.82 52866.23 88888.00 2006-09-20 06:35:37.406 263 18226.41 92.77 52866.25 88888.00 2006-09-20 06:35:37.906 263 18226.43 92.73 52866.24 88888.00 2006-09-20 06:35:38.406 263 18226.47 92.76 52866.22 88888.00 2006-09-20 06:35:38.906 263 18226.48 92.68 52866.16 88888.00 2006-09-20 06:35:39.406 263 18226.35 92.73 52866.12 88888.00 2006-09-20 06:35:39.906 263 18226.33 92.76 52865.99 88888.00 2006-09-20 06:35:40.406 263 18226.28 92.80 52866.01 88888.00 2006-09-20 06:35:40.906 263 18226.37 92.72 52866.12 88888.00 2006-09-20 06:35:41.406 263 18226.39 92.72 52866.21 88888.00 2006-09-20 06:35:41.906 263 18226.44 92.72 52866.19 88888.00 2006-09-20 06:35:42.406 263 18226.46 92.67 52866.21 88888.00 2006-09-20 06:35:42.906 263 18226.44 92.64 52866.24 88888.00 2006-09-20 06:35:43.406 263 18226.51 92.67 52866.09 88888.00 2006-09-20 06:35:43.906 263 18226.51 92.75 52866.08 88888.00 2006-09-20 06:35:44.406 263 18226.58 92.73 52866.06 88888.00 2006-09-20 06:35:44.906 263 18226.62 92.70 52866.06 88888.00 2006-09-20 06:35:45.406 263 18226.65 92.64 52866.06 88888.00 2006-09-20 06:35:45.906 263 18226.62 92.63 52866.20 88888.00 2006-09-20 06:35:46.406 263 18226.62 92.64 52866.20 88888.00 2006-09-20 06:35:46.906 263 18226.59 92.72 52866.21 88888.00 2006-09-20 06:35:47.406 263 18226.46 92.70 52866.17 88888.00 2006-09-20 06:35:47.906 263 18226.49 92.70 52865.97 88888.00 2006-09-20 06:35:48.406 263 18226.49 92.76 52866.03 88888.00 2006-09-20 06:35:48.906 263 18226.52 92.80 52866.01 88888.00 2006-09-20 06:35:49.406 263 18226.66 92.87 52866.10 88888.00 2006-09-20 06:35:49.906 263 18226.65 92.83 52866.06 88888.00 2006-09-20 06:35:50.406 263 18226.78 92.77 52866.10 88888.00 2006-09-20 06:35:50.906 263 18226.68 92.74 52866.04 88888.00 2006-09-20 06:35:51.406 263 18226.54 92.76 52865.98 88888.00 2006-09-20 06:35:51.906 263 18226.52 92.70 52866.05 88888.00 2006-09-20 06:35:52.406 263 18226.51 92.65 52866.10 88888.00 2006-09-20 06:35:52.906 263 18226.56 92.75 52866.18 88888.00 2006-09-20 06:35:53.406 263 18226.59 92.79 52866.17 88888.00 2006-09-20 06:35:53.906 263 18226.70 92.79 52866.23 88888.00 2006-09-20 06:35:54.406 263 18226.78 92.77 52866.21 88888.00 2006-09-20 06:35:54.906 263 18226.87 92.79 52866.16 88888.00 2006-09-20 06:35:55.406 263 18226.76 92.79 52866.17 88888.00 2006-09-20 06:35:55.906 263 18226.71 92.77 52866.18 88888.00 2006-09-20 06:35:56.406 263 18226.71 92.83 52866.22 88888.00 2006-09-20 06:35:56.906 263 18226.60 92.79 52866.28 88888.00 2006-09-20 06:35:57.406 263 18226.56 92.74 52866.29 88888.00 2006-09-20 06:35:57.906 263 18226.49 92.75 52866.22 88888.00 2006-09-20 06:35:58.406 263 18226.65 92.79 52866.15 88888.00 2006-09-20 06:35:58.906 263 18226.69 92.81 52866.19 88888.00 2006-09-20 06:35:59.406 263 18226.69 92.83 52866.27 88888.00 2006-09-20 06:35:59.906 263 18226.49 92.85 52866.32 88888.00 2006-09-20 06:36:00.406 263 18226.58 92.88 52866.31 88888.00 2006-09-20 06:36:00.906 263 18226.59 92.88 52866.32 88888.00 2006-09-20 06:36:01.406 263 18226.59 92.85 52866.33 88888.00 2006-09-20 06:36:01.906 263 18226.58 92.87 52866.33 88888.00 2006-09-20 06:36:02.406 263 18226.55 92.83 52866.43 88888.00 2006-09-20 06:36:02.906 263 18226.55 92.83 52866.35 88888.00 2006-09-20 06:36:03.406 263 18226.58 92.88 52866.20 88888.00 2006-09-20 06:36:03.906 263 18226.58 92.85 52866.23 88888.00 2006-09-20 06:36:04.406 263 18226.62 92.83 52866.23 88888.00 2006-09-20 06:36:04.906 263 18226.65 92.84 52866.29 88888.00 2006-09-20 06:36:05.406 263 18226.59 92.81 52866.20 88888.00 2006-09-20 06:36:05.906 263 18226.61 92.84 52866.06 88888.00 2006-09-20 06:36:06.406 263 18226.50 92.87 52866.13 88888.00 2006-09-20 06:36:06.906 263 18226.52 92.85 52866.27 88888.00 2006-09-20 06:36:07.406 263 18226.58 92.90 52866.16 88888.00 2006-09-20 06:36:07.906 263 18226.60 92.90 52866.19 88888.00 2006-09-20 06:36:08.406 263 18226.48 92.88 52866.29 88888.00 2006-09-20 06:36:08.906 263 18226.51 92.87 52866.28 88888.00 2006-09-20 06:36:09.406 263 18226.55 92.84 52866.11 88888.00 2006-09-20 06:36:09.906 263 18226.54 92.91 52866.05 88888.00 2006-09-20 06:36:10.406 263 18226.50 92.91 52866.30 88888.00 2006-09-20 06:36:10.906 263 18226.56 92.88 52866.33 88888.00 2006-09-20 06:36:11.406 263 18226.61 92.91 52866.29 88888.00 2006-09-20 06:36:11.906 263 18226.63 92.91 52866.24 88888.00 2006-09-20 06:36:12.406 263 18226.58 92.85 52866.21 88888.00 2006-09-20 06:36:12.906 263 18226.56 92.84 52866.13 88888.00 2006-09-20 06:36:13.406 263 18226.48 92.92 52866.00 88888.00 2006-09-20 06:36:13.906 263 18226.47 92.96 52866.06 88888.00 2006-09-20 06:36:14.406 263 18226.44 92.98 52866.20 88888.00 2006-09-20 06:36:14.906 263 18226.37 92.99 52866.25 88888.00 2006-09-20 06:36:15.406 263 18226.45 92.98 52866.21 88888.00 2006-09-20 06:36:15.906 263 18226.47 93.00 52866.35 88888.00 2006-09-20 06:36:16.406 263 18226.39 93.02 52866.40 88888.00 2006-09-20 06:36:16.906 263 18226.37 92.99 52866.27 88888.00 2006-09-20 06:36:17.406 263 18226.43 93.05 52866.34 88888.00 2006-09-20 06:36:17.906 263 18226.55 93.03 52866.36 88888.00 2006-09-20 06:36:18.406 263 18226.51 93.01 52866.30 88888.00 2006-09-20 06:36:18.906 263 18226.65 93.03 52866.43 88888.00 2006-09-20 06:36:19.406 263 18226.68 92.96 52866.47 88888.00 2006-09-20 06:36:19.906 263 18226.50 92.98 52866.45 88888.00 2006-09-20 06:36:20.406 263 18226.58 93.03 52866.46 88888.00 2006-09-20 06:36:20.906 263 18226.51 93.04 52866.50 88888.00 2006-09-20 06:36:21.406 263 18226.51 93.05 52866.47 88888.00 2006-09-20 06:36:21.906 263 18226.47 93.07 52866.47 88888.00 2006-09-20 06:36:22.406 263 18226.41 93.08 52866.48 88888.00 2006-09-20 06:36:22.906 263 18226.45 93.12 52866.57 88888.00 2006-09-20 06:36:23.406 263 18226.43 93.08 52866.47 88888.00 2006-09-20 06:36:23.906 263 18226.48 93.14 52866.44 88888.00 2006-09-20 06:36:24.406 263 18226.49 93.14 52866.41 88888.00 2006-09-20 06:36:24.906 263 18226.50 93.11 52866.32 88888.00 2006-09-20 06:36:25.406 263 18226.50 93.09 52866.43 88888.00 2006-09-20 06:36:25.906 263 18226.54 93.13 52866.41 88888.00 2006-09-20 06:36:26.406 263 18226.56 93.22 52866.42 88888.00 2006-09-20 06:36:26.906 263 18226.56 93.32 52866.36 88888.00 2006-09-20 06:36:27.406 263 18226.52 93.22 52866.33 88888.00 2006-09-20 06:36:27.906 263 18226.51 93.21 52866.32 88888.00 2006-09-20 06:36:28.406 263 18226.47 93.15 52866.30 88888.00 2006-09-20 06:36:28.906 263 18226.46 93.22 52866.34 88888.00 2006-09-20 06:36:29.406 263 18226.59 93.19 52866.46 88888.00 2006-09-20 06:36:29.906 263 18226.57 93.23 52866.46 88888.00 2006-09-20 06:36:30.406 263 18226.59 93.28 52866.34 88888.00 2006-09-20 06:36:30.906 263 18226.47 93.24 52866.35 88888.00 2006-09-20 06:36:31.406 263 18226.49 93.29 52866.53 88888.00 2006-09-20 06:36:31.906 263 18226.47 93.31 52866.55 88888.00 2006-09-20 06:36:32.406 263 18226.52 93.26 52866.47 88888.00 2006-09-20 06:36:32.906 263 18226.48 93.24 52866.40 88888.00 2006-09-20 06:36:33.406 263 18226.44 93.22 52866.35 88888.00 2006-09-20 06:36:33.906 263 18226.52 93.21 52866.44 88888.00 2006-09-20 06:36:34.406 263 18226.59 93.29 52866.30 88888.00 2006-09-20 06:36:34.906 263 18226.48 93.17 52866.28 88888.00 2006-09-20 06:36:35.406 263 18226.46 93.15 52866.33 88888.00 2006-09-20 06:36:35.906 263 18226.44 93.14 52866.43 88888.00 2006-09-20 06:36:36.406 263 18226.30 93.13 52866.22 88888.00 2006-09-20 06:36:36.906 263 18226.13 93.15 52866.19 88888.00 2006-09-20 06:36:37.406 263 18226.20 93.13 52866.39 88888.00 2006-09-20 06:36:37.906 263 18226.41 93.10 52866.38 88888.00 2006-09-20 06:36:38.406 263 18226.44 93.21 52866.44 88888.00 2006-09-20 06:36:38.906 263 18226.36 93.19 52866.44 88888.00 2006-09-20 06:36:39.406 263 18226.41 93.14 52866.40 88888.00 2006-09-20 06:36:39.906 263 18226.44 93.16 52866.33 88888.00 2006-09-20 06:36:40.406 263 18226.51 93.14 52866.41 88888.00 2006-09-20 06:36:40.906 263 18226.39 93.13 52866.48 88888.00 2006-09-20 06:36:41.406 263 18226.29 93.24 52866.39 88888.00 2006-09-20 06:36:41.906 263 18226.27 93.21 52866.43 88888.00 2006-09-20 06:36:42.406 263 18226.34 93.17 52866.45 88888.00 2006-09-20 06:36:42.906 263 18226.46 93.18 52866.36 88888.00 2006-09-20 06:36:43.406 263 18226.45 93.17 52866.33 88888.00 2006-09-20 06:36:43.906 263 18226.44 93.18 52866.25 88888.00 2006-09-20 06:36:44.406 263 18226.47 93.20 52866.31 88888.00 2006-09-20 06:36:44.906 263 18226.49 93.23 52866.22 88888.00 2006-09-20 06:36:45.406 263 18226.37 93.25 52866.18 88888.00 2006-09-20 06:36:45.906 263 18226.37 93.26 52866.09 88888.00 2006-09-20 06:36:46.406 263 18226.36 93.24 52866.13 88888.00 2006-09-20 06:36:46.906 263 18226.37 93.23 52866.27 88888.00 2006-09-20 06:36:47.406 263 18226.48 93.29 52866.25 88888.00 2006-09-20 06:36:47.906 263 18226.47 93.25 52866.36 88888.00 2006-09-20 06:36:48.406 263 18226.39 93.29 52866.39 88888.00 2006-09-20 06:36:48.906 263 18226.22 93.28 52866.32 88888.00 2006-09-20 06:36:49.406 263 18226.27 93.30 52866.39 88888.00 2006-09-20 06:36:49.906 263 18226.17 93.24 52866.39 88888.00 2006-09-20 06:36:50.406 263 18226.27 93.26 52866.39 88888.00 2006-09-20 06:36:50.906 263 18226.27 93.26 52866.36 88888.00 2006-09-20 06:36:51.406 263 18226.27 93.24 52866.47 88888.00 2006-09-20 06:36:51.906 263 18226.39 93.24 52866.40 88888.00 2006-09-20 06:36:52.406 263 18226.51 93.29 52866.35 88888.00 2006-09-20 06:36:52.906 263 18226.41 93.31 52866.32 88888.00 2006-09-20 06:36:53.406 263 18226.45 93.35 52866.39 88888.00 2006-09-20 06:36:53.906 263 18226.56 93.31 52866.33 88888.00 2006-09-20 06:36:54.406 263 18226.66 93.28 52866.38 88888.00 2006-09-20 06:36:54.906 263 18226.52 93.24 52866.46 88888.00 2006-09-20 06:36:55.406 263 18226.41 93.34 52866.45 88888.00 2006-09-20 06:36:55.906 263 18226.48 93.28 52866.52 88888.00 2006-09-20 06:36:56.406 263 18226.47 93.21 52866.52 88888.00 2006-09-20 06:36:56.906 263 18226.48 93.32 52866.44 88888.00 2006-09-20 06:36:57.406 263 18226.44 93.35 52866.47 88888.00 2006-09-20 06:36:57.906 263 18226.31 93.37 52866.51 88888.00 2006-09-20 06:36:58.406 263 18226.38 93.38 52866.52 88888.00 2006-09-20 06:36:58.906 263 18226.49 93.37 52866.44 88888.00 2006-09-20 06:36:59.406 263 18226.41 93.35 52866.41 88888.00 2006-09-20 06:36:59.906 263 18226.37 93.34 52866.55 88888.00 2006-09-20 06:37:00.406 263 18226.45 93.31 52866.58 88888.00 2006-09-20 06:37:00.906 263 18226.43 93.36 52866.50 88888.00 2006-09-20 06:37:01.406 263 18226.36 93.40 52866.46 88888.00 2006-09-20 06:37:01.906 263 18226.35 93.43 52866.53 88888.00 2006-09-20 06:37:02.406 263 18226.27 93.40 52866.45 88888.00 2006-09-20 06:37:02.906 263 18226.15 93.38 52866.48 88888.00 2006-09-20 06:37:03.406 263 18226.25 93.42 52866.58 88888.00 2006-09-20 06:37:03.906 263 18226.30 93.47 52866.58 88888.00 2006-09-20 06:37:04.406 263 18226.30 93.43 52866.61 88888.00 2006-09-20 06:37:04.906 263 18226.37 93.44 52866.58 88888.00 2006-09-20 06:37:05.406 263 18226.44 93.47 52866.64 88888.00 2006-09-20 06:37:05.906 263 18226.38 93.51 52866.64 88888.00 2006-09-20 06:37:06.406 263 18226.29 93.51 52866.48 88888.00 2006-09-20 06:37:06.906 263 18226.51 93.53 52866.66 88888.00 2006-09-20 06:37:07.406 263 18226.55 93.49 52866.66 88888.00 2006-09-20 06:37:07.906 263 18226.52 93.47 52866.61 88888.00 2006-09-20 06:37:08.406 263 18226.63 93.50 52866.65 88888.00 2006-09-20 06:37:08.906 263 18226.51 93.46 52866.62 88888.00 2006-09-20 06:37:09.406 263 18226.61 93.45 52866.59 88888.00 2006-09-20 06:37:09.906 263 18226.69 93.46 52866.57 88888.00 2006-09-20 06:37:10.406 263 18226.66 93.47 52866.57 88888.00 2006-09-20 06:37:10.906 263 18226.60 93.49 52866.63 88888.00 2006-09-20 06:37:11.406 263 18226.62 93.53 52866.63 88888.00 2006-09-20 06:37:11.906 263 18226.72 93.51 52866.68 88888.00 2006-09-20 06:37:12.406 263 18226.69 93.61 52866.64 88888.00 2006-09-20 06:37:12.906 263 18226.67 93.65 52866.67 88888.00 2006-09-20 06:37:13.406 263 18226.58 93.67 52866.62 88888.00 2006-09-20 06:37:13.906 263 18226.58 93.70 52866.66 88888.00 2006-09-20 06:37:14.406 263 18226.58 93.79 52866.68 88888.00 2006-09-20 06:37:14.906 263 18226.58 93.74 52866.58 88888.00 2006-09-20 06:37:15.406 263 18226.63 93.75 52866.50 88888.00 2006-09-20 06:37:15.906 263 18226.63 93.78 52866.57 88888.00 2006-09-20 06:37:16.406 263 18226.68 93.78 52866.61 88888.00 2006-09-20 06:37:16.906 263 18226.68 93.80 52866.61 88888.00 2006-09-20 06:37:17.406 263 18226.70 93.87 52866.70 88888.00 2006-09-20 06:37:17.906 263 18226.66 93.87 52866.69 88888.00 2006-09-20 06:37:18.406 263 18226.56 93.87 52866.67 88888.00 2006-09-20 06:37:18.906 263 18226.59 93.81 52866.66 88888.00 2006-09-20 06:37:19.406 263 18226.61 93.81 52866.65 88888.00 2006-09-20 06:37:19.906 263 18226.57 93.83 52866.76 88888.00 2006-09-20 06:37:20.406 263 18226.74 93.84 52866.78 88888.00 2006-09-20 06:37:20.906 263 18226.80 93.81 52866.73 88888.00 2006-09-20 06:37:21.406 263 18226.73 93.83 52866.70 88888.00 2006-09-20 06:37:21.906 263 18226.59 93.79 52866.77 88888.00 2006-09-20 06:37:22.406 263 18226.50 93.84 52866.86 88888.00 2006-09-20 06:37:22.906 263 18226.58 93.88 52866.79 88888.00 2006-09-20 06:37:23.406 263 18226.72 93.91 52866.69 88888.00 2006-09-20 06:37:23.906 263 18226.74 93.89 52866.75 88888.00 2006-09-20 06:37:24.406 263 18226.61 93.92 52866.81 88888.00 2006-09-20 06:37:24.906 263 18226.51 93.96 52866.71 88888.00 2006-09-20 06:37:25.406 263 18226.58 93.91 52866.71 88888.00 2006-09-20 06:37:25.906 263 18226.63 93.88 52866.73 88888.00 2006-09-20 06:37:26.406 263 18226.76 93.97 52866.63 88888.00 2006-09-20 06:37:26.906 263 18226.80 94.02 52866.62 88888.00 2006-09-20 06:37:27.406 263 18226.69 94.03 52866.65 88888.00 2006-09-20 06:37:27.906 263 18226.57 93.95 52866.70 88888.00 2006-09-20 06:37:28.406 263 18226.60 93.94 52866.83 88888.00 2006-09-20 06:37:28.906 263 18226.63 93.92 52866.73 88888.00 2006-09-20 06:37:29.406 263 18226.78 93.89 52866.76 88888.00 2006-09-20 06:37:29.906 263 18226.77 93.90 52866.83 88888.00 2006-09-20 06:37:30.406 263 18226.79 93.98 52866.97 88888.00 2006-09-20 06:37:30.906 263 18226.79 94.05 52866.88 88888.00 2006-09-20 06:37:31.406 263 18226.81 94.05 52866.78 88888.00 2006-09-20 06:37:31.906 263 18226.72 94.02 52866.70 88888.00 2006-09-20 06:37:32.406 263 18226.76 94.03 52866.73 88888.00 2006-09-20 06:37:32.906 263 18226.83 94.06 52866.81 88888.00 2006-09-20 06:37:33.406 263 18226.67 94.13 52866.86 88888.00 2006-09-20 06:37:33.906 263 18226.68 94.17 52866.82 88888.00 2006-09-20 06:37:34.406 263 18226.70 94.13 52866.79 88888.00 2006-09-20 06:37:34.906 263 18226.66 94.12 52866.99 88888.00 2006-09-20 06:37:35.406 263 18226.77 94.16 52867.06 88888.00 2006-09-20 06:37:35.906 263 18226.73 94.12 52866.99 88888.00 2006-09-20 06:37:36.406 263 18226.71 94.07 52866.88 88888.00 2006-09-20 06:37:36.906 263 18226.81 94.12 52866.88 88888.00 2006-09-20 06:37:37.406 263 18226.84 94.17 52866.80 88888.00 2006-09-20 06:37:37.906 263 18226.78 94.17 52866.57 88888.00 2006-09-20 06:37:38.406 263 18226.87 94.17 52866.62 88888.00 2006-09-20 06:37:38.906 263 18226.99 94.14 52866.71 88888.00 2006-09-20 06:37:39.406 263 18226.98 94.17 52866.76 88888.00 2006-09-20 06:37:39.906 263 18226.80 94.14 52866.81 88888.00 2006-09-20 06:37:40.406 263 18226.76 94.13 52866.91 88888.00 2006-09-20 06:37:40.906 263 18226.70 94.14 52866.93 88888.00 2006-09-20 06:37:41.406 263 18226.83 94.16 52866.83 88888.00 2006-09-20 06:37:41.906 263 18226.92 94.26 52866.68 88888.00 2006-09-20 06:37:42.406 263 18226.78 94.31 52866.63 88888.00 2006-09-20 06:37:42.906 263 18226.79 94.26 52866.76 88888.00 2006-09-20 06:37:43.406 263 18226.88 94.23 52866.83 88888.00 2006-09-20 06:37:43.906 263 18226.93 94.22 52866.92 88888.00 2006-09-20 06:37:44.406 263 18226.92 94.28 52866.93 88888.00 2006-09-20 06:37:44.906 263 18226.84 94.26 52866.94 88888.00 2006-09-20 06:37:45.406 263 18226.88 94.26 52866.93 88888.00 2006-09-20 06:37:45.906 263 18226.85 94.28 52866.81 88888.00 2006-09-20 06:37:46.406 263 18226.83 94.24 52866.75 88888.00 2006-09-20 06:37:46.906 263 18226.81 94.24 52866.77 88888.00 2006-09-20 06:37:47.406 263 18226.94 94.31 52866.73 88888.00 2006-09-20 06:37:47.906 263 18226.99 94.35 52866.65 88888.00 2006-09-20 06:37:48.406 263 18226.89 94.31 52866.67 88888.00 2006-09-20 06:37:48.906 263 18226.76 94.34 52866.81 88888.00 2006-09-20 06:37:49.406 263 18226.83 94.28 52866.88 88888.00 2006-09-20 06:37:49.906 263 18226.91 94.29 52866.85 88888.00 2006-09-20 06:37:50.406 263 18226.89 94.31 52866.78 88888.00 2006-09-20 06:37:50.906 263 18226.78 94.29 52866.80 88888.00 2006-09-20 06:37:51.406 263 18226.69 94.25 52866.86 88888.00 2006-09-20 06:37:51.906 263 18226.74 94.37 52866.94 88888.00 2006-09-20 06:37:52.406 263 18226.83 94.46 52866.89 88888.00 2006-09-20 06:37:52.906 263 18226.82 94.46 52866.88 88888.00 2006-09-20 06:37:53.406 263 18226.70 94.42 52866.94 88888.00 2006-09-20 06:37:53.906 263 18226.66 94.39 52866.85 88888.00 2006-09-20 06:37:54.406 263 18226.71 94.38 52866.92 88888.00 2006-09-20 06:37:54.906 263 18226.76 94.44 52866.98 88888.00 2006-09-20 06:37:55.406 263 18226.59 94.43 52866.88 88888.00 2006-09-20 06:37:55.906 263 18226.70 94.34 52866.97 88888.00 2006-09-20 06:37:56.406 263 18226.58 94.33 52866.90 88888.00 2006-09-20 06:37:56.906 263 18226.65 94.31 52866.82 88888.00 2006-09-20 06:37:57.406 263 18226.73 94.34 52866.74 88888.00 2006-09-20 06:37:57.906 263 18226.73 94.45 52866.66 88888.00 2006-09-20 06:37:58.406 263 18226.76 94.46 52866.69 88888.00 2006-09-20 06:37:58.906 263 18226.83 94.37 52866.69 88888.00 2006-09-20 06:37:59.406 263 18226.90 94.32 52866.68 88888.00 2006-09-20 06:37:59.906 263 18226.83 94.28 52866.62 88888.00 2006-09-20 06:38:00.406 263 18226.87 94.31 52866.76 88888.00 2006-09-20 06:38:00.906 263 18226.78 94.32 52866.74 88888.00 2006-09-20 06:38:01.406 263 18226.82 94.32 52866.79 88888.00 2006-09-20 06:38:01.906 263 18226.91 94.25 52866.87 88888.00 2006-09-20 06:38:02.406 263 18226.84 94.23 52866.91 88888.00 2006-09-20 06:38:02.906 263 18226.89 94.16 52866.96 88888.00 2006-09-20 06:38:03.406 263 18226.84 94.16 52867.04 88888.00 2006-09-20 06:38:03.906 263 18226.83 94.18 52867.03 88888.00 2006-09-20 06:38:04.406 263 18226.88 94.21 52866.89 88888.00 2006-09-20 06:38:04.906 263 18226.74 94.16 52866.93 88888.00 2006-09-20 06:38:05.406 263 18226.74 94.18 52866.91 88888.00 2006-09-20 06:38:05.906 263 18226.80 94.21 52866.80 88888.00 2006-09-20 06:38:06.406 263 18227.02 94.16 52866.78 88888.00 2006-09-20 06:38:06.906 263 18226.82 94.14 52866.79 88888.00 2006-09-20 06:38:07.406 263 18226.81 94.17 52866.67 88888.00 2006-09-20 06:38:07.906 263 18226.76 94.17 52866.78 88888.00 2006-09-20 06:38:08.406 263 18226.73 94.15 52866.81 88888.00 2006-09-20 06:38:08.906 263 18226.73 94.21 52866.82 88888.00 2006-09-20 06:38:09.406 263 18226.74 94.22 52866.76 88888.00 2006-09-20 06:38:09.906 263 18226.78 94.21 52866.83 88888.00 2006-09-20 06:38:10.406 263 18226.79 94.16 52866.93 88888.00 2006-09-20 06:38:10.906 263 18226.85 94.09 52866.93 88888.00 2006-09-20 06:38:11.406 263 18226.77 94.14 52866.89 88888.00 2006-09-20 06:38:11.906 263 18226.76 94.20 52866.85 88888.00 2006-09-20 06:38:12.406 263 18226.70 94.17 52866.85 88888.00 2006-09-20 06:38:12.906 263 18226.77 94.14 52867.01 88888.00 2006-09-20 06:38:13.406 263 18226.84 94.06 52866.97 88888.00 2006-09-20 06:38:13.906 263 18226.82 94.04 52866.92 88888.00 2006-09-20 06:38:14.406 263 18226.87 94.06 52866.91 88888.00 2006-09-20 06:38:14.906 263 18226.83 94.05 52866.83 88888.00 2006-09-20 06:38:15.406 263 18226.83 94.07 52866.81 88888.00 2006-09-20 06:38:15.906 263 18226.89 94.10 52866.82 88888.00 2006-09-20 06:38:16.406 263 18226.88 94.12 52866.77 88888.00 2006-09-20 06:38:16.906 263 18226.91 94.12 52866.83 88888.00 2006-09-20 06:38:17.406 263 18226.77 94.08 52866.81 88888.00 2006-09-20 06:38:17.906 263 18226.80 94.01 52866.74 88888.00 2006-09-20 06:38:18.406 263 18226.89 94.00 52866.65 88888.00 2006-09-20 06:38:18.906 263 18226.62 94.06 52866.63 88888.00 2006-09-20 06:38:19.406 263 18226.36 94.08 52866.56 88888.00 2006-09-20 06:38:19.906 263 18226.27 94.07 52866.62 88888.00 2006-09-20 06:38:20.406 263 18226.36 94.13 52866.66 88888.00 2006-09-20 06:38:20.906 263 18226.33 94.13 52866.71 88888.00 2006-09-20 06:38:21.406 263 18226.25 94.15 52866.68 88888.00 2006-09-20 06:38:21.906 263 18226.14 94.12 52866.63 88888.00 2006-09-20 06:38:22.406 263 18226.13 93.97 52866.67 88888.00 2006-09-20 06:38:22.906 263 18226.12 93.98 52866.61 88888.00 2006-09-20 06:38:23.406 263 18226.12 94.00 52866.59 88888.00 2006-09-20 06:38:23.906 263 18226.28 94.05 52866.77 88888.00 2006-09-20 06:38:24.406 263 18226.37 94.04 52866.78 88888.00 2006-09-20 06:38:24.906 263 18226.44 93.98 52866.73 88888.00 2006-09-20 06:38:25.406 263 18226.41 93.96 52866.83 88888.00 2006-09-20 06:38:25.906 263 18226.37 94.02 52866.90 88888.00 2006-09-20 06:38:26.406 263 18226.28 94.02 52866.86 88888.00 2006-09-20 06:38:26.906 263 18226.17 93.97 52866.85 88888.00 2006-09-20 06:38:27.406 263 18226.12 94.02 52866.80 88888.00 2006-09-20 06:38:27.906 263 18226.00 94.14 52866.81 88888.00 2006-09-20 06:38:28.406 263 18225.98 94.12 52866.80 88888.00 2006-09-20 06:38:28.906 263 18226.06 94.09 52866.79 88888.00 2006-09-20 06:38:29.406 263 18226.12 94.02 52866.87 88888.00 2006-09-20 06:38:29.906 263 18226.19 94.04 52866.85 88888.00 2006-09-20 06:38:30.406 263 18226.24 94.11 52866.89 88888.00 2006-09-20 06:38:30.906 263 18226.22 94.16 52866.89 88888.00 2006-09-20 06:38:31.406 263 18226.16 94.14 52866.88 88888.00 2006-09-20 06:38:31.906 263 18226.20 94.12 52866.88 88888.00 2006-09-20 06:38:32.406 263 18226.25 94.11 52866.98 88888.00 2006-09-20 06:38:32.906 263 18226.44 94.10 52866.92 88888.00 2006-09-20 06:38:33.406 263 18226.35 94.09 52866.87 88888.00 2006-09-20 06:38:33.906 263 18226.35 94.14 52866.97 88888.00 2006-09-20 06:38:34.406 263 18226.23 94.09 52867.01 88888.00 2006-09-20 06:38:34.906 263 18226.33 94.12 52867.02 88888.00 2006-09-20 06:38:35.406 263 18226.35 94.20 52867.02 88888.00 2006-09-20 06:38:35.906 263 18226.23 94.37 52866.93 88888.00 2006-09-20 06:38:36.406 263 18226.14 94.45 52866.87 88888.00 2006-09-20 06:38:36.906 263 18226.16 94.38 52866.88 88888.00 2006-09-20 06:38:37.406 263 18226.17 94.36 52866.87 88888.00 2006-09-20 06:38:37.906 263 18226.27 94.23 52866.96 88888.00 2006-09-20 06:38:38.406 263 18226.29 94.21 52866.97 88888.00 2006-09-20 06:38:38.906 263 18226.15 94.24 52867.01 88888.00 2006-09-20 06:38:39.406 263 18226.19 94.24 52867.01 88888.00 2006-09-20 06:38:39.906 263 18226.08 94.24 52867.06 88888.00 2006-09-20 06:38:40.406 263 18226.06 94.26 52867.01 88888.00 2006-09-20 06:38:40.906 263 18226.15 94.22 52867.02 88888.00 2006-09-20 06:38:41.406 263 18226.09 94.19 52866.97 88888.00 2006-09-20 06:38:41.906 263 18226.17 94.20 52867.00 88888.00 2006-09-20 06:38:42.406 263 18226.17 94.23 52867.11 88888.00 2006-09-20 06:38:42.906 263 18226.09 94.26 52867.10 88888.00 2006-09-20 06:38:43.406 263 18225.93 94.25 52867.02 88888.00 2006-09-20 06:38:43.906 263 18226.01 94.23 52866.87 88888.00 2006-09-20 06:38:44.406 263 18226.05 94.29 52866.80 88888.00 2006-09-20 06:38:44.906 263 18226.00 94.31 52866.79 88888.00 2006-09-20 06:38:45.406 263 18225.96 94.26 52866.91 88888.00 2006-09-20 06:38:45.906 263 18225.98 94.30 52867.01 88888.00 2006-09-20 06:38:46.406 263 18226.04 94.35 52867.08 88888.00 2006-09-20 06:38:46.906 263 18226.06 94.34 52866.98 88888.00 2006-09-20 06:38:47.406 263 18226.04 94.32 52866.92 88888.00 2006-09-20 06:38:47.906 263 18226.03 94.42 52866.88 88888.00 2006-09-20 06:38:48.406 263 18226.11 94.44 52866.90 88888.00 2006-09-20 06:38:48.906 263 18226.13 94.43 52867.10 88888.00 2006-09-20 06:38:49.406 263 18226.08 94.46 52867.06 88888.00 2006-09-20 06:38:49.906 263 18225.92 94.41 52866.91 88888.00 2006-09-20 06:38:50.406 263 18225.86 94.41 52866.76 88888.00 2006-09-20 06:38:50.906 263 18225.84 94.40 52866.87 88888.00 2006-09-20 06:38:51.406 263 18225.86 94.51 52866.92 88888.00 2006-09-20 06:38:51.906 263 18225.87 94.55 52866.94 88888.00 2006-09-20 06:38:52.406 263 18225.94 94.56 52867.02 88888.00 2006-09-20 06:38:52.906 263 18226.07 94.59 52866.97 88888.00 2006-09-20 06:38:53.406 263 18226.08 94.51 52866.87 88888.00 2006-09-20 06:38:53.906 263 18226.00 94.56 52866.82 88888.00 2006-09-20 06:38:54.406 263 18226.05 94.65 52866.87 88888.00 2006-09-20 06:38:54.906 263 18226.01 94.64 52866.85 88888.00 2006-09-20 06:38:55.406 263 18226.11 94.68 52866.93 88888.00 2006-09-20 06:38:55.906 263 18226.12 94.68 52866.96 88888.00 2006-09-20 06:38:56.406 263 18226.03 94.68 52866.86 88888.00 2006-09-20 06:38:56.906 263 18226.08 94.62 52866.89 88888.00 2006-09-20 06:38:57.406 263 18226.16 94.61 52866.94 88888.00 2006-09-20 06:38:57.906 263 18226.26 94.61 52867.02 88888.00 2006-09-20 06:38:58.406 263 18226.25 94.63 52867.20 88888.00 2006-09-20 06:38:58.906 263 18226.16 94.66 52867.27 88888.00 2006-09-20 06:38:59.406 263 18226.27 94.63 52867.21 88888.00 2006-09-20 06:38:59.906 263 18226.37 94.65 52867.12 88888.00 2006-09-20 06:39:00.406 263 18226.31 94.61 52867.08 88888.00 2006-09-20 06:39:00.906 263 18226.14 94.66 52867.04 88888.00 2006-09-20 06:39:01.406 263 18226.09 94.70 52867.04 88888.00 2006-09-20 06:39:01.906 263 18226.05 94.81 52867.09 88888.00 2006-09-20 06:39:02.406 263 18225.89 94.78 52867.10 88888.00 2006-09-20 06:39:02.906 263 18225.83 94.76 52867.05 88888.00 2006-09-20 06:39:03.406 263 18225.92 94.78 52867.00 88888.00 2006-09-20 06:39:03.906 263 18225.87 94.74 52866.94 88888.00 2006-09-20 06:39:04.406 263 18225.85 94.69 52866.86 88888.00 2006-09-20 06:39:04.906 263 18225.86 94.77 52866.89 88888.00 2006-09-20 06:39:05.406 263 18225.81 94.75 52866.81 88888.00 2006-09-20 06:39:05.906 263 18225.97 94.73 52866.85 88888.00 2006-09-20 06:39:06.406 263 18226.00 94.72 52867.04 88888.00 2006-09-20 06:39:06.906 263 18225.94 94.70 52866.99 88888.00 2006-09-20 06:39:07.406 263 18225.95 94.73 52866.96 88888.00 2006-09-20 06:39:07.906 263 18226.00 94.84 52866.90 88888.00 2006-09-20 06:39:08.406 263 18225.92 94.83 52867.00 88888.00 2006-09-20 06:39:08.906 263 18225.85 94.78 52867.09 88888.00 2006-09-20 06:39:09.406 263 18225.95 94.83 52867.03 88888.00 2006-09-20 06:39:09.906 263 18225.98 94.79 52866.97 88888.00 2006-09-20 06:39:10.406 263 18225.87 94.86 52866.99 88888.00 2006-09-20 06:39:10.906 263 18225.83 94.96 52867.02 88888.00 2006-09-20 06:39:11.406 263 18225.86 94.96 52866.94 88888.00 2006-09-20 06:39:11.906 263 18225.98 94.86 52866.88 88888.00 2006-09-20 06:39:12.406 263 18225.95 94.83 52866.98 88888.00 2006-09-20 06:39:12.906 263 18225.81 94.83 52867.04 88888.00 2006-09-20 06:39:13.406 263 18225.79 94.82 52867.05 88888.00 2006-09-20 06:39:13.906 263 18225.83 94.82 52866.96 88888.00 2006-09-20 06:39:14.406 263 18225.90 94.91 52866.93 88888.00 2006-09-20 06:39:14.906 263 18225.87 94.98 52866.94 88888.00 2006-09-20 06:39:15.406 263 18225.92 94.98 52867.15 88888.00 2006-09-20 06:39:15.906 263 18225.90 94.92 52867.21 88888.00 2006-09-20 06:39:16.406 263 18225.94 94.90 52866.99 88888.00 2006-09-20 06:39:16.906 263 18226.01 94.91 52866.94 88888.00 2006-09-20 06:39:17.406 263 18225.94 94.90 52867.06 88888.00 2006-09-20 06:39:17.906 263 18225.85 94.80 52867.06 88888.00 2006-09-20 06:39:18.406 263 18225.85 94.78 52867.11 88888.00 2006-09-20 06:39:18.906 263 18225.92 94.82 52867.04 88888.00 2006-09-20 06:39:19.406 263 18225.92 94.81 52867.05 88888.00 2006-09-20 06:39:19.906 263 18226.00 94.84 52866.99 88888.00 2006-09-20 06:39:20.406 263 18226.01 94.79 52866.92 88888.00 2006-09-20 06:39:20.906 263 18226.14 94.77 52866.98 88888.00 2006-09-20 06:39:21.406 263 18226.04 94.81 52867.01 88888.00 2006-09-20 06:39:21.906 263 18226.04 94.83 52867.06 88888.00 2006-09-20 06:39:22.406 263 18226.03 94.79 52866.99 88888.00 2006-09-20 06:39:22.906 263 18226.00 94.85 52866.93 88888.00 2006-09-20 06:39:23.406 263 18226.09 94.85 52866.90 88888.00 2006-09-20 06:39:23.906 263 18226.12 94.87 52866.93 88888.00 2006-09-20 06:39:24.406 263 18226.01 94.94 52866.88 88888.00 2006-09-20 06:39:24.906 263 18226.00 94.88 52866.90 88888.00 2006-09-20 06:39:25.406 263 18226.07 94.85 52866.75 88888.00 2006-09-20 06:39:25.906 263 18226.07 94.87 52866.74 88888.00 2006-09-20 06:39:26.406 263 18226.14 94.98 52866.76 88888.00 2006-09-20 06:39:26.906 263 18226.06 94.97 52866.81 88888.00 2006-09-20 06:39:27.406 263 18225.98 94.89 52866.82 88888.00 2006-09-20 06:39:27.906 263 18226.05 94.90 52866.82 88888.00 2006-09-20 06:39:28.406 263 18226.00 94.85 52866.96 88888.00 2006-09-20 06:39:28.906 263 18226.04 94.82 52867.10 88888.00 2006-09-20 06:39:29.406 263 18226.07 94.87 52867.20 88888.00 2006-09-20 06:39:29.906 263 18226.15 94.99 52867.12 88888.00 2006-09-20 06:39:30.406 263 18226.22 94.91 52867.05 88888.00 2006-09-20 06:39:30.906 263 18226.07 94.98 52867.11 88888.00 2006-09-20 06:39:31.406 263 18225.97 95.04 52867.14 88888.00 2006-09-20 06:39:31.906 263 18226.06 95.11 52867.06 88888.00 2006-09-20 06:39:32.406 263 18226.01 95.03 52867.03 88888.00 2006-09-20 06:39:32.906 263 18226.05 94.98 52867.01 88888.00 2006-09-20 06:39:33.406 263 18226.01 94.98 52866.99 88888.00 2006-09-20 06:39:33.906 263 18226.02 94.86 52867.03 88888.00 2006-09-20 06:39:34.406 263 18226.02 94.81 52867.02 88888.00 2006-09-20 06:39:34.906 263 18225.94 94.85 52866.99 88888.00 2006-09-20 06:39:35.406 263 18225.89 94.82 52866.98 88888.00 2006-09-20 06:39:35.906 263 18225.86 94.88 52866.92 88888.00 2006-09-20 06:39:36.406 263 18225.86 94.86 52866.93 88888.00 2006-09-20 06:39:36.906 263 18225.85 94.87 52866.97 88888.00 2006-09-20 06:39:37.406 263 18225.86 94.91 52866.89 88888.00 2006-09-20 06:39:37.906 263 18225.98 94.96 52866.97 88888.00 2006-09-20 06:39:38.406 263 18225.96 94.92 52867.04 88888.00 2006-09-20 06:39:38.906 263 18225.97 94.91 52867.08 88888.00 2006-09-20 06:39:39.406 263 18225.94 95.02 52867.00 88888.00 2006-09-20 06:39:39.906 263 18226.00 95.06 52867.03 88888.00 2006-09-20 06:39:40.406 263 18225.97 95.02 52867.06 88888.00 2006-09-20 06:39:40.906 263 18225.95 95.02 52867.13 88888.00 2006-09-20 06:39:41.406 263 18225.87 94.97 52867.19 88888.00 2006-09-20 06:39:41.906 263 18225.79 94.97 52867.16 88888.00 2006-09-20 06:39:42.406 263 18225.87 95.00 52867.14 88888.00 2006-09-20 06:39:42.906 263 18225.94 94.95 52867.09 88888.00 2006-09-20 06:39:43.406 263 18225.97 94.96 52867.09 88888.00 2006-09-20 06:39:43.906 263 18225.94 94.94 52867.05 88888.00 2006-09-20 06:39:44.406 263 18225.92 94.92 52867.02 88888.00 2006-09-20 06:39:44.906 263 18226.03 94.94 52867.04 88888.00 2006-09-20 06:39:45.406 263 18225.93 94.98 52867.16 88888.00 2006-09-20 06:39:45.906 263 18225.87 94.96 52867.15 88888.00 2006-09-20 06:39:46.406 263 18225.83 94.89 52867.16 88888.00 2006-09-20 06:39:46.906 263 18225.74 94.89 52867.11 88888.00 2006-09-20 06:39:47.406 263 18225.78 94.92 52867.11 88888.00 2006-09-20 06:39:47.906 263 18225.78 94.88 52867.02 88888.00 2006-09-20 06:39:48.406 263 18225.87 94.94 52867.02 88888.00 2006-09-20 06:39:48.906 263 18225.89 95.02 52866.96 88888.00 2006-09-20 06:39:49.406 263 18226.00 94.98 52866.96 88888.00 2006-09-20 06:39:49.906 263 18226.01 94.97 52866.89 88888.00 2006-09-20 06:39:50.406 263 18226.03 94.94 52866.94 88888.00 2006-09-20 06:39:50.906 263 18225.97 94.95 52866.94 88888.00 2006-09-20 06:39:51.406 263 18226.00 94.91 52866.86 88888.00 2006-09-20 06:39:51.906 263 18225.83 94.88 52867.00 88888.00 2006-09-20 06:39:52.406 263 18225.79 94.90 52867.01 88888.00 2006-09-20 06:39:52.906 263 18225.76 94.92 52867.02 88888.00 2006-09-20 06:39:53.406 263 18225.78 94.91 52867.15 88888.00 2006-09-20 06:39:53.906 263 18225.89 94.94 52867.15 88888.00 2006-09-20 06:39:54.406 263 18225.90 94.98 52867.05 88888.00 2006-09-20 06:39:54.906 263 18225.90 94.99 52867.12 88888.00 2006-09-20 06:39:55.406 263 18226.02 94.99 52867.24 88888.00 2006-09-20 06:39:55.906 263 18226.08 95.02 52867.11 88888.00 2006-09-20 06:39:56.406 263 18226.12 94.99 52867.11 88888.00 2006-09-20 06:39:56.906 263 18226.06 94.97 52867.22 88888.00 2006-09-20 06:39:57.406 263 18226.12 94.98 52867.22 88888.00 2006-09-20 06:39:57.906 263 18226.14 95.03 52867.29 88888.00 2006-09-20 06:39:58.406 263 18226.22 95.11 52867.12 88888.00 2006-09-20 06:39:58.906 263 18226.07 95.11 52866.98 88888.00 2006-09-20 06:39:59.406 263 18225.92 95.14 52867.05 88888.00 2006-09-20 06:39:59.906 263 18225.71 95.15 52867.13 88888.00 2006-09-20 06:40:00.406 263 18225.84 95.16 52867.16 88888.00 2006-09-20 06:40:00.906 263 18225.90 95.12 52867.14 88888.00 2006-09-20 06:40:01.406 263 18225.78 95.15 52867.10 88888.00 2006-09-20 06:40:01.906 263 18225.69 95.13 52867.05 88888.00 2006-09-20 06:40:02.406 263 18225.79 95.08 52867.09 88888.00 2006-09-20 06:40:02.906 263 18225.82 95.14 52867.14 88888.00 2006-09-20 06:40:03.406 263 18225.87 95.17 52867.25 88888.00 2006-09-20 06:40:03.906 263 18225.85 95.13 52867.25 88888.00 2006-09-20 06:40:04.406 263 18225.71 95.13 52867.10 88888.00 2006-09-20 06:40:04.906 263 18225.86 95.10 52867.02 88888.00 2006-09-20 06:40:05.406 263 18225.90 95.13 52867.10 88888.00 2006-09-20 06:40:05.906 263 18226.00 95.13 52867.13 88888.00 2006-09-20 06:40:06.406 263 18225.84 95.10 52867.13 88888.00 2006-09-20 06:40:06.906 263 18225.85 95.09 52867.04 88888.00 2006-09-20 06:40:07.406 263 18225.89 95.12 52866.98 88888.00 2006-09-20 06:40:07.906 263 18225.89 95.16 52866.92 88888.00 2006-09-20 06:40:08.406 263 18225.72 95.18 52866.91 88888.00 2006-09-20 06:40:08.906 263 18225.78 95.26 52866.99 88888.00 2006-09-20 06:40:09.406 263 18225.78 95.30 52867.11 88888.00 2006-09-20 06:40:09.906 263 18225.80 95.25 52867.16 88888.00 2006-09-20 06:40:10.406 263 18226.00 95.28 52867.15 88888.00 2006-09-20 06:40:10.906 263 18226.05 95.35 52867.09 88888.00 2006-09-20 06:40:11.406 263 18225.94 95.37 52867.15 88888.00 2006-09-20 06:40:11.906 263 18225.94 95.44 52867.13 88888.00 2006-09-20 06:40:12.406 263 18226.06 95.39 52867.12 88888.00 2006-09-20 06:40:12.906 263 18226.08 95.42 52867.11 88888.00 2006-09-20 06:40:13.406 263 18225.95 95.48 52867.17 88888.00 2006-09-20 06:40:13.906 263 18225.81 95.43 52867.28 88888.00 2006-09-20 06:40:14.406 263 18225.86 95.46 52867.35 88888.00 2006-09-20 06:40:14.906 263 18225.97 95.52 52867.27 88888.00 2006-09-20 06:40:15.406 263 18226.04 95.50 52867.14 88888.00 2006-09-20 06:40:15.906 263 18226.24 95.49 52866.99 88888.00 2006-09-20 06:40:16.406 263 18226.14 95.51 52866.98 88888.00 2006-09-20 06:40:16.906 263 18226.03 95.51 52867.11 88888.00 2006-09-20 06:40:17.406 263 18225.97 95.58 52867.14 88888.00 2006-09-20 06:40:17.906 263 18225.89 95.59 52867.04 88888.00 2006-09-20 06:40:18.406 263 18225.82 95.61 52867.10 88888.00 2006-09-20 06:40:18.906 263 18225.83 95.53 52867.21 88888.00 2006-09-20 06:40:19.406 263 18225.92 95.54 52867.20 88888.00 2006-09-20 06:40:19.906 263 18226.02 95.58 52867.09 88888.00 2006-09-20 06:40:20.406 263 18225.96 95.63 52866.98 88888.00 2006-09-20 06:40:20.906 263 18226.01 95.69 52866.92 88888.00 2006-09-20 06:40:21.406 263 18226.06 95.62 52867.05 88888.00 2006-09-20 06:40:21.906 263 18225.94 95.65 52867.16 88888.00 2006-09-20 06:40:22.406 263 18225.67 95.67 52867.20 88888.00 2006-09-20 06:40:22.906 263 18225.58 95.70 52867.20 88888.00 2006-09-20 06:40:23.406 263 18225.59 95.75 52867.26 88888.00 2006-09-20 06:40:23.906 263 18225.64 95.70 52867.35 88888.00 2006-09-20 06:40:24.406 263 18225.68 95.69 52867.33 88888.00 2006-09-20 06:40:24.906 263 18225.76 95.65 52867.25 88888.00 2006-09-20 06:40:25.406 263 18225.65 95.70 52867.09 88888.00 2006-09-20 06:40:25.906 263 18225.64 95.70 52867.10 88888.00 2006-09-20 06:40:26.406 263 18225.70 95.77 52867.12 88888.00 2006-09-20 06:40:26.906 263 18225.73 95.85 52867.13 88888.00 2006-09-20 06:40:27.406 263 18225.65 95.81 52867.01 88888.00 2006-09-20 06:40:27.906 263 18225.58 95.84 52867.08 88888.00 2006-09-20 06:40:28.406 263 18225.48 95.83 52867.13 88888.00 2006-09-20 06:40:28.906 263 18225.43 95.88 52867.03 88888.00 2006-09-20 06:40:29.406 263 18225.63 95.84 52867.00 88888.00 2006-09-20 06:40:29.906 263 18225.65 95.86 52867.09 88888.00 2006-09-20 06:40:30.406 263 18225.79 95.97 52867.09 88888.00 2006-09-20 06:40:30.906 263 18225.87 95.97 52866.99 88888.00 2006-09-20 06:40:31.406 263 18225.84 95.98 52866.96 88888.00 2006-09-20 06:40:31.906 263 18225.81 95.95 52866.99 88888.00 2006-09-20 06:40:32.406 263 18225.87 95.98 52867.01 88888.00 2006-09-20 06:40:32.906 263 18225.78 95.98 52866.97 88888.00 2006-09-20 06:40:33.406 263 18225.80 95.95 52867.03 88888.00 2006-09-20 06:40:33.906 263 18225.85 95.94 52867.11 88888.00 2006-09-20 06:40:34.406 263 18225.96 95.98 52867.14 88888.00 2006-09-20 06:40:34.906 263 18225.94 95.99 52867.06 88888.00 2006-09-20 06:40:35.406 263 18225.97 95.98 52866.91 88888.00 2006-09-20 06:40:35.906 263 18225.85 95.96 52867.13 88888.00 2006-09-20 06:40:36.406 263 18225.83 95.95 52867.24 88888.00 2006-09-20 06:40:36.906 263 18225.84 95.90 52867.29 88888.00 2006-09-20 06:40:37.406 263 18225.82 95.94 52867.36 88888.00 2006-09-20 06:40:37.906 263 18225.83 96.01 52867.25 88888.00 2006-09-20 06:40:38.406 263 18225.84 96.07 52867.24 88888.00 2006-09-20 06:40:38.906 263 18225.93 96.14 52867.31 88888.00 2006-09-20 06:40:39.406 263 18226.07 96.11 52867.28 88888.00 2006-09-20 06:40:39.906 263 18226.12 96.16 52867.20 88888.00 2006-09-20 06:40:40.406 263 18226.09 96.16 52867.14 88888.00 2006-09-20 06:40:40.906 263 18225.95 96.18 52867.21 88888.00 2006-09-20 06:40:41.406 263 18225.94 96.24 52867.12 88888.00 2006-09-20 06:40:41.906 263 18225.85 96.23 52867.05 88888.00 2006-09-20 06:40:42.406 263 18226.03 96.18 52867.09 88888.00 2006-09-20 06:40:42.906 263 18226.14 96.21 52867.13 88888.00 2006-09-20 06:40:43.406 263 18226.20 96.17 52867.20 88888.00 2006-09-20 06:40:43.906 263 18226.17 96.13 52867.11 88888.00 2006-09-20 06:40:44.406 263 18226.15 96.23 52867.02 88888.00 2006-09-20 06:40:44.906 263 18226.19 96.22 52866.94 88888.00 2006-09-20 06:40:45.406 263 18226.08 96.30 52866.94 88888.00 2006-09-20 06:40:45.906 263 18226.07 96.28 52867.00 88888.00 2006-09-20 06:40:46.406 263 18226.04 96.29 52866.97 88888.00 2006-09-20 06:40:46.906 263 18226.13 96.31 52867.04 88888.00 2006-09-20 06:40:47.406 263 18226.19 96.31 52867.01 88888.00 2006-09-20 06:40:47.906 263 18226.14 96.36 52866.92 88888.00 2006-09-20 06:40:48.406 263 18226.14 96.35 52866.94 88888.00 2006-09-20 06:40:48.906 263 18226.17 96.32 52867.16 88888.00 2006-09-20 06:40:49.406 263 18226.24 96.37 52867.19 88888.00 2006-09-20 06:40:49.906 263 18226.23 96.37 52866.99 88888.00 2006-09-20 06:40:50.406 263 18226.11 96.34 52866.90 88888.00 2006-09-20 06:40:50.906 263 18226.05 96.38 52866.91 88888.00 2006-09-20 06:40:51.406 263 18226.04 96.36 52866.88 88888.00 2006-09-20 06:40:51.906 263 18226.07 96.33 52866.87 88888.00 2006-09-20 06:40:52.406 263 18226.04 96.35 52866.83 88888.00 2006-09-20 06:40:52.906 263 18225.97 96.25 52866.87 88888.00 2006-09-20 06:40:53.406 263 18226.03 96.23 52866.96 88888.00 2006-09-20 06:40:53.906 263 18226.27 96.24 52867.05 88888.00 2006-09-20 06:40:54.406 263 18226.23 96.36 52867.12 88888.00 2006-09-20 06:40:54.906 263 18226.13 96.36 52867.02 88888.00 2006-09-20 06:40:55.406 263 18226.08 96.31 52867.00 88888.00 2006-09-20 06:40:55.906 263 18226.09 96.31 52867.04 88888.00 2006-09-20 06:40:56.406 263 18226.04 96.34 52866.97 88888.00 2006-09-20 06:40:56.906 263 18226.00 96.33 52867.02 88888.00 2006-09-20 06:40:57.406 263 18226.02 96.31 52867.12 88888.00 2006-09-20 06:40:57.906 263 18226.06 96.32 52867.15 88888.00 2006-09-20 06:40:58.406 263 18226.09 96.38 52867.15 88888.00 2006-09-20 06:40:58.906 263 18226.34 96.47 52867.23 88888.00 2006-09-20 06:40:59.406 263 18226.37 96.43 52867.20 88888.00 2006-09-20 06:40:59.906 263 18226.26 96.38 52867.11 88888.00 2006-09-20 06:41:00.406 263 18226.19 96.42 52867.09 88888.00 2006-09-20 06:41:00.906 263 18226.43 96.45 52867.02 88888.00 2006-09-20 06:41:01.406 263 18226.74 96.38 52867.05 88888.00 2006-09-20 06:41:01.906 263 18226.92 96.37 52867.14 88888.00 2006-09-20 06:41:02.406 263 18226.96 96.45 52867.23 88888.00 2006-09-20 06:41:02.906 263 18227.05 96.53 52867.20 88888.00 2006-09-20 06:41:03.406 263 18227.20 96.43 52867.15 88888.00 2006-09-20 06:41:03.906 263 18227.27 96.39 52867.17 88888.00 2006-09-20 06:41:04.406 263 18227.22 96.40 52867.17 88888.00 2006-09-20 06:41:04.906 263 18227.11 96.47 52867.08 88888.00 2006-09-20 06:41:05.406 263 18227.06 96.45 52866.98 88888.00 2006-09-20 06:41:05.906 263 18227.10 96.43 52866.99 88888.00 2006-09-20 06:41:06.406 263 18227.03 96.50 52866.91 88888.00 2006-09-20 06:41:06.906 263 18227.05 96.55 52866.88 88888.00 2006-09-20 06:41:07.406 263 18227.05 96.57 52867.02 88888.00 2006-09-20 06:41:07.906 263 18227.05 96.52 52867.02 88888.00 2006-09-20 06:41:08.406 263 18227.03 96.54 52866.90 88888.00 2006-09-20 06:41:08.906 263 18227.02 96.52 52867.02 88888.00 2006-09-20 06:41:09.406 263 18227.07 96.62 52867.08 88888.00 2006-09-20 06:41:09.906 263 18227.09 96.68 52867.08 88888.00 2006-09-20 06:41:10.406 263 18227.02 96.69 52867.12 88888.00 2006-09-20 06:41:10.906 263 18226.93 96.63 52867.10 88888.00 2006-09-20 06:41:11.406 263 18227.00 96.63 52866.96 88888.00 2006-09-20 06:41:11.906 263 18226.91 96.64 52866.97 88888.00 2006-09-20 06:41:12.406 263 18226.94 96.68 52867.04 88888.00 2006-09-20 06:41:12.906 263 18227.01 96.69 52867.09 88888.00 2006-09-20 06:41:13.406 263 18226.90 96.74 52867.14 88888.00 2006-09-20 06:41:13.906 263 18226.92 96.73 52867.19 88888.00 2006-09-20 06:41:14.406 263 18226.92 96.73 52867.05 88888.00 2006-09-20 06:41:14.906 263 18226.92 96.73 52866.83 88888.00 2006-09-20 06:41:15.406 263 18226.93 96.73 52866.82 88888.00 2006-09-20 06:41:15.906 263 18227.02 96.76 52866.96 88888.00 2006-09-20 06:41:16.406 263 18227.12 96.81 52866.91 88888.00 2006-09-20 06:41:16.906 263 18227.11 96.84 52866.90 88888.00 2006-09-20 06:41:17.406 263 18227.11 96.88 52866.97 88888.00 2006-09-20 06:41:17.906 263 18227.14 96.90 52866.94 88888.00 2006-09-20 06:41:18.406 263 18227.21 96.91 52866.83 88888.00 2006-09-20 06:41:18.906 263 18227.12 96.84 52866.86 88888.00 2006-09-20 06:41:19.406 263 18227.11 96.78 52866.90 88888.00 2006-09-20 06:41:19.906 263 18227.02 96.77 52866.98 88888.00 2006-09-20 06:41:20.406 263 18227.01 96.76 52867.01 88888.00 2006-09-20 06:41:20.906 263 18227.11 96.74 52866.91 88888.00 2006-09-20 06:41:21.406 263 18227.23 96.76 52866.87 88888.00 2006-09-20 06:41:21.906 263 18227.11 96.80 52866.86 88888.00 2006-09-20 06:41:22.406 263 18227.05 96.90 52866.81 88888.00 2006-09-20 06:41:22.906 263 18227.09 96.94 52866.88 88888.00 2006-09-20 06:41:23.406 263 18227.10 96.88 52866.99 88888.00 2006-09-20 06:41:23.906 263 18227.06 96.91 52866.93 88888.00 2006-09-20 06:41:24.406 263 18227.09 96.91 52866.91 88888.00 2006-09-20 06:41:24.906 263 18227.10 96.84 52867.04 88888.00 2006-09-20 06:41:25.406 263 18227.04 96.84 52867.15 88888.00 2006-09-20 06:41:25.906 263 18226.54 96.92 52867.11 88888.00 2006-09-20 06:41:26.406 263 18226.33 96.96 52867.02 88888.00 2006-09-20 06:41:26.906 263 18226.46 96.92 52866.98 88888.00 2006-09-20 06:41:27.406 263 18226.46 96.92 52867.04 88888.00 2006-09-20 06:41:27.906 263 18226.49 96.95 52867.19 88888.00 2006-09-20 06:41:28.406 263 18226.50 96.94 52867.12 88888.00 2006-09-20 06:41:28.906 263 18226.62 96.94 52867.15 88888.00 2006-09-20 06:41:29.406 263 18226.57 97.00 52867.23 88888.00 2006-09-20 06:41:29.906 263 18226.58 97.01 52867.10 88888.00 2006-09-20 06:41:30.406 263 18226.61 97.01 52867.05 88888.00 2006-09-20 06:41:30.906 263 18226.57 96.99 52867.04 88888.00 2006-09-20 06:41:31.406 263 18226.68 96.97 52866.98 88888.00 2006-09-20 06:41:31.906 263 18226.74 97.03 52866.88 88888.00 2006-09-20 06:41:32.406 263 18226.60 97.03 52866.86 88888.00 2006-09-20 06:41:32.906 263 18226.67 96.99 52866.97 88888.00 2006-09-20 06:41:33.406 263 18226.84 97.04 52866.96 88888.00 2006-09-20 06:41:33.906 263 18226.74 97.06 52866.97 88888.00 2006-09-20 06:41:34.406 263 18226.59 97.12 52866.98 88888.00 2006-09-20 06:41:34.906 263 18226.63 97.13 52867.05 88888.00 2006-09-20 06:41:35.406 263 18226.61 97.17 52867.02 88888.00 2006-09-20 06:41:35.906 263 18226.62 97.15 52867.01 88888.00 2006-09-20 06:41:36.406 263 18226.54 97.18 52867.09 88888.00 2006-09-20 06:41:36.906 263 18226.46 97.21 52867.04 88888.00 2006-09-20 06:41:37.406 263 18226.41 97.13 52866.99 88888.00 2006-09-20 06:41:37.906 263 18226.52 97.09 52866.96 88888.00 2006-09-20 06:41:38.406 263 18226.69 97.09 52866.99 88888.00 2006-09-20 06:41:38.906 263 18226.71 97.14 52867.08 88888.00 2006-09-20 06:41:39.406 263 18226.70 97.11 52867.16 88888.00 2006-09-20 06:41:39.906 263 18226.66 97.05 52867.20 88888.00 2006-09-20 06:41:40.406 263 18226.58 97.07 52867.05 88888.00 2006-09-20 06:41:40.906 263 18226.70 97.14 52867.09 88888.00 2006-09-20 06:41:41.406 263 18226.78 97.10 52867.03 88888.00 2006-09-20 06:41:41.906 263 18226.73 97.04 52867.13 88888.00 2006-09-20 06:41:42.406 263 18226.54 97.10 52867.03 88888.00 2006-09-20 06:41:42.906 263 18226.44 97.12 52866.90 88888.00 2006-09-20 06:41:43.406 263 18226.40 97.11 52866.96 88888.00 2006-09-20 06:41:43.906 263 18226.44 97.12 52867.08 88888.00 2006-09-20 06:41:44.406 263 18226.48 97.07 52867.11 88888.00 2006-09-20 06:41:44.906 263 18226.44 97.09 52867.05 88888.00 2006-09-20 06:41:45.406 263 18226.66 97.15 52867.06 88888.00 2006-09-20 06:41:45.906 263 18226.84 97.17 52867.11 88888.00 2006-09-20 06:41:46.406 263 18226.84 97.20 52867.15 88888.00 2006-09-20 06:41:46.906 263 18226.89 97.22 52867.23 88888.00 2006-09-20 06:41:47.406 263 18226.79 97.33 52867.19 88888.00 2006-09-20 06:41:47.906 263 18226.70 97.34 52867.20 88888.00 2006-09-20 06:41:48.406 263 18226.49 97.29 52867.12 88888.00 2006-09-20 06:41:48.906 263 18226.52 97.24 52867.23 88888.00 2006-09-20 06:41:49.406 263 18226.65 97.29 52867.13 88888.00 2006-09-20 06:41:49.906 263 18226.69 97.34 52867.16 88888.00 2006-09-20 06:41:50.406 263 18226.56 97.36 52867.13 88888.00 2006-09-20 06:41:50.906 263 18226.49 97.34 52867.02 88888.00 2006-09-20 06:41:51.406 263 18226.45 97.36 52867.14 88888.00 2006-09-20 06:41:51.906 263 18226.37 97.35 52867.00 88888.00 2006-09-20 06:41:52.406 263 18226.55 97.42 52867.01 88888.00 2006-09-20 06:41:52.906 263 18226.71 97.47 52867.03 88888.00 2006-09-20 06:41:53.406 263 18226.73 97.46 52867.11 88888.00 2006-09-20 06:41:53.906 263 18226.62 97.47 52867.03 88888.00 2006-09-20 06:41:54.406 263 18226.52 97.43 52867.09 88888.00 2006-09-20 06:41:54.906 263 18226.45 97.37 52867.23 88888.00 2006-09-20 06:41:55.406 263 18226.45 97.43 52867.37 88888.00 2006-09-20 06:41:55.906 263 18226.38 97.51 52867.27 88888.00 2006-09-20 06:41:56.406 263 18226.38 97.59 52867.10 88888.00 2006-09-20 06:41:56.906 263 18226.39 97.51 52867.05 88888.00 2006-09-20 06:41:57.406 263 18226.51 97.51 52867.01 88888.00 2006-09-20 06:41:57.906 263 18226.56 97.58 52867.09 88888.00 2006-09-20 06:41:58.406 263 18226.48 97.51 52867.16 88888.00 2006-09-20 06:41:58.906 263 18226.43 97.49 52867.21 88888.00 2006-09-20 06:41:59.406 263 18226.48 97.62 52867.20 88888.00 2006-09-20 06:41:59.906 263 18226.46 97.68 52867.19 88888.00 2006-09-20 06:42:00.406 263 18226.47 97.62 52867.14 88888.00 2006-09-20 06:42:00.906 263 18226.52 97.69 52867.23 88888.00 2006-09-20 06:42:01.406 263 18226.61 97.73 52867.29 88888.00 2006-09-20 06:42:01.906 263 18226.73 97.71 52867.29 88888.00 2006-09-20 06:42:02.406 263 18226.76 97.64 52867.26 88888.00 2006-09-20 06:42:02.906 263 18226.70 97.69 52867.20 88888.00 2006-09-20 06:42:03.406 263 18226.54 97.63 52867.20 88888.00 2006-09-20 06:42:03.906 263 18226.48 97.67 52867.21 88888.00 2006-09-20 06:42:04.406 263 18226.39 97.70 52867.23 88888.00 2006-09-20 06:42:04.906 263 18226.43 97.68 52867.28 88888.00 2006-09-20 06:42:05.406 263 18226.52 97.68 52867.33 88888.00 2006-09-20 06:42:05.906 263 18226.52 97.70 52867.34 88888.00 2006-09-20 06:42:06.406 263 18226.47 97.71 52867.31 88888.00 2006-09-20 06:42:06.906 263 18226.47 97.64 52867.25 88888.00 2006-09-20 06:42:07.406 263 18226.35 97.68 52867.06 88888.00 2006-09-20 06:42:07.906 263 18226.44 97.71 52867.00 88888.00 2006-09-20 06:42:08.406 263 18226.49 97.72 52867.09 88888.00 2006-09-20 06:42:08.906 263 18226.50 97.78 52867.14 88888.00 2006-09-20 06:42:09.406 263 18226.51 97.82 52867.11 88888.00 2006-09-20 06:42:09.906 263 18226.58 97.73 52867.19 88888.00 2006-09-20 06:42:10.406 263 18226.59 97.61 52867.20 88888.00 2006-09-20 06:42:10.906 263 18226.63 97.61 52867.19 88888.00 2006-09-20 06:42:11.406 263 18226.61 97.66 52867.15 88888.00 2006-09-20 06:42:11.906 263 18226.58 97.62 52867.16 88888.00 2006-09-20 06:42:12.406 263 18226.66 97.58 52867.19 88888.00 2006-09-20 06:42:12.906 263 18226.59 97.66 52867.12 88888.00 2006-09-20 06:42:13.406 263 18226.57 97.67 52867.20 88888.00 2006-09-20 06:42:13.906 263 18226.52 97.74 52867.29 88888.00 2006-09-20 06:42:14.406 263 18226.41 97.66 52867.32 88888.00 2006-09-20 06:42:14.906 263 18226.43 97.67 52867.16 88888.00 2006-09-20 06:42:15.406 263 18226.39 97.70 52867.19 88888.00 2006-09-20 06:42:15.906 263 18226.40 97.73 52867.20 88888.00 2006-09-20 06:42:16.406 263 18226.54 97.74 52867.14 88888.00 2006-09-20 06:42:16.906 263 18226.98 97.73 52867.09 88888.00 2006-09-20 06:42:17.406 263 18226.85 97.72 52867.00 88888.00 2006-09-20 06:42:17.906 263 18226.30 97.75 52866.93 88888.00 2006-09-20 06:42:18.406 263 18226.35 97.82 52867.04 88888.00 2006-09-20 06:42:18.906 263 18226.52 97.84 52867.08 88888.00 2006-09-20 06:42:19.406 263 18226.59 97.82 52867.05 88888.00 2006-09-20 06:42:19.906 263 18226.60 97.86 52867.12 88888.00 2006-09-20 06:42:20.406 263 18226.62 97.83 52867.15 88888.00 2006-09-20 06:42:20.906 263 18226.60 97.86 52867.32 88888.00 2006-09-20 06:42:21.406 263 18226.56 97.95 52867.27 88888.00 2006-09-20 06:42:21.906 263 18226.58 97.98 52867.23 88888.00 2006-09-20 06:42:22.406 263 18226.52 98.00 52867.26 88888.00 2006-09-20 06:42:22.906 263 18226.60 97.95 52867.33 88888.00 2006-09-20 06:42:23.406 263 18226.63 97.91 52867.16 88888.00 2006-09-20 06:42:23.906 263 18226.56 98.00 52867.26 88888.00 2006-09-20 06:42:24.403 263 18226.51 98.02 52867.28 88888.00 2006-09-20 06:42:24.903 263 18226.46 98.02 52867.12 88888.00 2006-09-20 06:42:25.403 263 18226.39 97.98 52867.06 88888.00 2006-09-20 06:42:25.903 263 18226.54 98.01 52867.08 88888.00 2006-09-20 06:42:26.403 263 18226.57 98.00 52867.14 88888.00 2006-09-20 06:42:26.903 263 18226.55 98.06 52867.19 88888.00 2006-09-20 06:42:27.403 263 18226.52 98.06 52867.28 88888.00 2006-09-20 06:42:27.903 263 18226.48 98.00 52867.31 88888.00 2006-09-20 06:42:28.403 263 18226.52 97.96 52867.14 88888.00 2006-09-20 06:42:28.903 263 18226.49 98.00 52867.06 88888.00 2006-09-20 06:42:29.403 263 18226.61 97.99 52867.11 88888.00 2006-09-20 06:42:29.903 263 18226.57 98.04 52867.02 88888.00 2006-09-20 06:42:30.403 263 18226.60 98.05 52867.04 88888.00 2006-09-20 06:42:30.903 263 18226.59 98.08 52867.27 88888.00 2006-09-20 06:42:31.403 263 18226.58 98.06 52867.25 88888.00 2006-09-20 06:42:31.903 263 18226.62 98.10 52867.17 88888.00 2006-09-20 06:42:32.403 263 18226.65 98.06 52867.26 88888.00 2006-09-20 06:42:32.903 263 18226.57 98.03 52867.20 88888.00 2006-09-20 06:42:33.403 263 18226.56 98.08 52867.19 88888.00 2006-09-20 06:42:33.903 263 18226.68 98.06 52867.03 88888.00 2006-09-20 06:42:34.403 263 18226.66 98.08 52867.09 88888.00 2006-09-20 06:42:34.903 263 18226.57 98.10 52867.19 88888.00 2006-09-20 06:42:35.403 263 18226.61 98.08 52867.20 88888.00 2006-09-20 06:42:35.903 263 18226.48 98.08 52867.12 88888.00 2006-09-20 06:42:36.403 263 18226.39 98.12 52867.21 88888.00 2006-09-20 06:42:36.903 263 18226.36 98.18 52867.21 88888.00 2006-09-20 06:42:37.403 263 18226.47 98.32 52867.24 88888.00 2006-09-20 06:42:37.903 263 18226.54 98.32 52867.20 88888.00 2006-09-20 06:42:38.403 263 18226.70 98.32 52867.14 88888.00 2006-09-20 06:42:38.903 263 18226.77 98.33 52867.29 88888.00 2006-09-20 06:42:39.403 263 18226.73 98.30 52867.33 88888.00 2006-09-20 06:42:39.903 263 18226.78 98.20 52867.25 88888.00 2006-09-20 06:42:40.403 263 18226.80 98.23 52867.32 88888.00 2006-09-20 06:42:40.903 263 18226.83 98.22 52867.40 88888.00 2006-09-20 06:42:41.403 263 18226.83 98.25 52867.41 88888.00 2006-09-20 06:42:41.903 263 18226.82 98.29 52867.24 88888.00 2006-09-20 06:42:42.403 263 18227.03 98.30 52867.20 88888.00 2006-09-20 06:42:42.903 263 18227.45 98.31 52867.27 88888.00 2006-09-20 06:42:43.403 263 18227.38 98.29 52867.35 88888.00 2006-09-20 06:42:43.903 263 18227.17 98.25 52867.36 88888.00 2006-09-20 06:42:44.403 263 18227.20 98.25 52867.33 88888.00 2006-09-20 06:42:44.903 263 18227.01 98.22 52867.28 88888.00 2006-09-20 06:42:45.403 263 18227.05 98.26 52867.47 88888.00 2006-09-20 06:42:45.903 263 18227.15 98.30 52867.48 88888.00 2006-09-20 06:42:46.403 263 18227.17 98.29 52867.26 88888.00 2006-09-20 06:42:46.903 263 18227.21 98.26 52867.15 88888.00 2006-09-20 06:42:47.403 263 18227.17 98.34 52867.24 88888.00 2006-09-20 06:42:47.903 263 18227.17 98.37 52867.23 88888.00 2006-09-20 06:42:48.403 263 18227.17 98.34 52867.27 88888.00 2006-09-20 06:42:48.903 263 18227.07 98.29 52867.29 88888.00 2006-09-20 06:42:49.403 263 18227.17 98.34 52867.32 88888.00 2006-09-20 06:42:49.903 263 18227.17 98.40 52867.31 88888.00 2006-09-20 06:42:50.403 263 18227.19 98.33 52867.20 88888.00 2006-09-20 06:42:50.903 263 18227.30 98.35 52867.11 88888.00 2006-09-20 06:42:51.403 263 18227.23 98.40 52867.03 88888.00 2006-09-20 06:42:51.903 263 18227.21 98.40 52867.02 88888.00 2006-09-20 06:42:52.403 263 18227.15 98.41 52867.17 88888.00 2006-09-20 06:42:52.903 263 18227.19 98.43 52867.09 88888.00 2006-09-20 06:42:53.403 263 18227.23 98.41 52867.11 88888.00 2006-09-20 06:42:53.903 263 18227.30 98.41 52867.12 88888.00 2006-09-20 06:42:54.403 263 18227.01 98.40 52867.13 88888.00 2006-09-20 06:42:54.903 263 18226.71 98.35 52867.12 88888.00 2006-09-20 06:42:55.403 263 18226.58 98.37 52867.11 88888.00 2006-09-20 06:42:55.903 263 18226.48 98.41 52867.10 88888.00 2006-09-20 06:42:56.403 263 18226.48 98.49 52867.19 88888.00 2006-09-20 06:42:56.903 263 18226.51 98.48 52867.22 88888.00 2006-09-20 06:42:57.403 263 18226.61 98.53 52867.27 88888.00 2006-09-20 06:42:57.903 263 18226.63 98.52 52867.31 88888.00 2006-09-20 06:42:58.403 263 18226.70 98.51 52867.40 88888.00 2006-09-20 06:42:58.903 263 18226.59 98.49 52867.35 88888.00 2006-09-20 06:42:59.403 263 18226.54 98.47 52867.39 88888.00 2006-09-20 06:42:59.903 263 18226.58 98.47 52867.48 88888.00 2006-09-20 06:43:00.403 263 18226.54 98.45 52867.45 88888.00 2006-09-20 06:43:00.903 263 18226.57 98.42 52867.37 88888.00 2006-09-20 06:43:01.403 263 18226.55 98.48 52867.37 88888.00 2006-09-20 06:43:01.903 263 18226.51 98.57 52867.37 88888.00 2006-09-20 06:43:02.403 263 18226.47 98.55 52867.34 88888.00 2006-09-20 06:43:02.903 263 18226.56 98.43 52867.32 88888.00 2006-09-20 06:43:03.403 263 18226.56 98.45 52867.16 88888.00 2006-09-20 06:43:03.903 263 18226.54 98.47 52867.11 88888.00 2006-09-20 06:43:04.403 263 18226.66 98.54 52867.04 88888.00 2006-09-20 06:43:04.903 263 18226.72 98.64 52867.08 88888.00 2006-09-20 06:43:05.403 263 18226.71 98.59 52867.02 88888.00 2006-09-20 06:43:05.903 263 18226.70 98.65 52867.06 88888.00 2006-09-20 06:43:06.403 263 18226.74 98.67 52867.16 88888.00 2006-09-20 06:43:06.903 263 18226.73 98.63 52867.26 88888.00 2006-09-20 06:43:07.403 263 18226.72 98.59 52867.23 88888.00 2006-09-20 06:43:07.903 263 18226.62 98.62 52867.21 88888.00 2006-09-20 06:43:08.403 263 18226.66 98.57 52867.19 88888.00 2006-09-20 06:43:08.903 263 18226.79 98.54 52867.20 88888.00 2006-09-20 06:43:09.403 263 18226.76 98.50 52867.29 88888.00 2006-09-20 06:43:09.903 263 18226.82 98.49 52867.24 88888.00 2006-09-20 06:43:10.403 263 18226.74 98.61 52867.22 88888.00 2006-09-20 06:43:10.903 263 18226.71 98.58 52867.23 88888.00 2006-09-20 06:43:11.403 263 18226.74 98.56 52867.20 88888.00 2006-09-20 06:43:11.903 263 18226.76 98.54 52867.31 88888.00 2006-09-20 06:43:12.403 263 18226.77 98.53 52867.36 88888.00 2006-09-20 06:43:12.903 263 18226.63 98.61 52867.22 88888.00 2006-09-20 06:43:13.403 263 18226.56 98.61 52867.14 88888.00 2006-09-20 06:43:13.903 263 18226.55 98.62 52867.04 88888.00 2006-09-20 06:43:14.403 263 18226.47 98.62 52867.03 88888.00 2006-09-20 06:43:14.903 263 18226.57 98.57 52867.21 88888.00 2006-09-20 06:43:15.403 263 18226.95 98.50 52867.24 88888.00 2006-09-20 06:43:15.903 263 18227.38 98.48 52867.17 88888.00 2006-09-20 06:43:16.403 263 18227.37 98.50 52867.06 88888.00 2006-09-20 06:43:16.903 263 18227.43 98.52 52867.13 88888.00 2006-09-20 06:43:17.403 263 18227.46 98.57 52867.14 88888.00 2006-09-20 06:43:17.903 263 18227.44 98.54 52867.08 88888.00 2006-09-20 06:43:18.403 263 18227.31 98.50 52866.91 88888.00 2006-09-20 06:43:18.903 263 18226.90 98.55 52866.92 88888.00 2006-09-20 06:43:19.403 263 18226.70 98.56 52866.90 88888.00 2006-09-20 06:43:19.903 263 18226.71 98.53 52866.88 88888.00 2006-09-20 06:43:20.403 263 18227.23 98.47 52866.89 88888.00 2006-09-20 06:43:20.903 263 18227.48 98.48 52867.00 88888.00 2006-09-20 06:43:21.403 263 18227.54 98.50 52867.11 88888.00 2006-09-20 06:43:21.903 263 18227.55 98.50 52867.08 88888.00 2006-09-20 06:43:22.403 263 18227.63 98.55 52867.02 88888.00 2006-09-20 06:43:22.903 263 18227.59 98.61 52867.14 88888.00 2006-09-20 06:43:23.403 263 18227.64 98.68 52867.22 88888.00 2006-09-20 06:43:23.903 263 18227.58 98.64 52867.13 88888.00 2006-09-20 06:43:24.403 263 18227.65 98.63 52867.19 88888.00 2006-09-20 06:43:24.903 263 18227.69 98.62 52867.36 88888.00 2006-09-20 06:43:25.403 263 18227.74 98.64 52867.39 88888.00 2006-09-20 06:43:25.903 263 18227.69 98.64 52867.24 88888.00 2006-09-20 06:43:26.403 263 18227.54 98.67 52867.20 88888.00 2006-09-20 06:43:26.903 263 18227.42 98.70 52867.06 88888.00 2006-09-20 06:43:27.403 263 18227.54 98.71 52867.04 88888.00 2006-09-20 06:43:27.903 263 18227.44 98.74 52867.10 88888.00 2006-09-20 06:43:28.403 263 18227.36 98.77 52867.13 88888.00 2006-09-20 06:43:28.903 263 18227.42 98.74 52867.02 88888.00 2006-09-20 06:43:29.403 263 18227.34 98.69 52867.01 88888.00 2006-09-20 06:43:29.903 263 18227.35 98.68 52866.91 88888.00 2006-09-20 06:43:30.403 263 18227.34 98.74 52866.93 88888.00 2006-09-20 06:43:30.903 263 18227.34 98.74 52867.03 88888.00 2006-09-20 06:43:31.403 263 18227.38 98.69 52867.13 88888.00 2006-09-20 06:43:31.903 263 18227.28 98.74 52867.11 88888.00 2006-09-20 06:43:32.403 263 18227.35 98.75 52867.21 88888.00 2006-09-20 06:43:32.903 263 18227.41 98.74 52867.27 88888.00 2006-09-20 06:43:33.403 263 18227.37 98.64 52867.34 88888.00 2006-09-20 06:43:33.903 263 18227.42 98.74 52867.29 88888.00 2006-09-20 06:43:34.403 263 18227.49 98.77 52867.33 88888.00 2006-09-20 06:43:34.903 263 18227.55 98.74 52867.25 88888.00 2006-09-20 06:43:35.403 263 18227.48 98.75 52867.22 88888.00 2006-09-20 06:43:35.903 263 18227.55 98.80 52867.35 88888.00 2006-09-20 06:43:36.403 263 18227.58 98.80 52867.31 88888.00 2006-09-20 06:43:36.903 263 18227.74 98.68 52867.39 88888.00 2006-09-20 06:43:37.403 263 18227.75 98.65 52867.34 88888.00 2006-09-20 06:43:37.903 263 18227.68 98.64 52867.28 88888.00 2006-09-20 06:43:38.403 263 18227.69 98.63 52867.27 88888.00 2006-09-20 06:43:38.903 263 18227.72 98.64 52867.31 88888.00 2006-09-20 06:43:39.403 263 18227.64 98.65 52867.26 88888.00 2006-09-20 06:43:39.903 263 18227.58 98.67 52867.24 88888.00 2006-09-20 06:43:40.403 263 18227.56 98.65 52867.34 88888.00 2006-09-20 06:43:40.903 263 18227.59 98.66 52867.44 88888.00 2006-09-20 06:43:41.403 263 18227.66 98.70 52867.39 88888.00 2006-09-20 06:43:41.903 263 18227.61 98.78 52867.41 88888.00 2006-09-20 06:43:42.403 263 18227.68 98.86 52867.34 88888.00 2006-09-20 06:43:42.903 263 18227.74 98.86 52867.31 88888.00 2006-09-20 06:43:43.403 263 18227.63 98.84 52867.29 88888.00 2006-09-20 06:43:43.903 263 18227.69 98.89 52867.28 88888.00 2006-09-20 06:43:44.403 263 18227.69 98.85 52867.17 88888.00 2006-09-20 06:43:44.903 263 18227.80 98.84 52867.11 88888.00 2006-09-20 06:43:45.403 263 18227.72 98.91 52867.13 88888.00 2006-09-20 06:43:45.903 263 18227.75 98.90 52867.16 88888.00 2006-09-20 06:43:46.403 263 18227.61 98.91 52867.17 88888.00 2006-09-20 06:43:46.903 263 18227.65 98.89 52867.15 88888.00 2006-09-20 06:43:47.403 263 18227.69 98.85 52867.19 88888.00 2006-09-20 06:43:47.903 263 18227.70 98.82 52867.16 88888.00 2006-09-20 06:43:48.403 263 18227.80 98.90 52867.09 88888.00 2006-09-20 06:43:48.903 263 18227.88 98.90 52867.06 88888.00 2006-09-20 06:43:49.403 263 18227.77 98.91 52867.19 88888.00 2006-09-20 06:43:49.903 263 18227.87 98.90 52867.10 88888.00 2006-09-20 06:43:50.403 263 18227.86 98.94 52867.12 88888.00 2006-09-20 06:43:50.903 263 18227.89 98.86 52867.20 88888.00 2006-09-20 06:43:51.403 263 18227.91 98.91 52867.22 88888.00 2006-09-20 06:43:51.903 263 18227.85 98.92 52867.11 88888.00 2006-09-20 06:43:52.403 263 18227.83 98.86 52867.12 88888.00 2006-09-20 06:43:52.903 263 18227.82 98.81 52867.19 88888.00 2006-09-20 06:43:53.403 263 18227.90 98.85 52867.14 88888.00 2006-09-20 06:43:53.903 263 18227.93 98.89 52867.08 88888.00 2006-09-20 06:43:54.403 263 18227.98 98.84 52867.17 88888.00 2006-09-20 06:43:54.903 263 18227.88 98.75 52867.20 88888.00 2006-09-20 06:43:55.403 263 18227.85 98.76 52867.09 88888.00 2006-09-20 06:43:55.903 263 18227.87 98.78 52867.11 88888.00 2006-09-20 06:43:56.403 263 18227.93 98.77 52867.36 88888.00 2006-09-20 06:43:56.903 263 18227.92 98.76 52867.33 88888.00 2006-09-20 06:43:57.403 263 18227.98 98.81 52867.26 88888.00 2006-09-20 06:43:57.903 263 18227.76 98.78 52867.22 88888.00 2006-09-20 06:43:58.403 263 18227.70 98.82 52867.21 88888.00 2006-09-20 06:43:58.903 263 18227.77 98.92 52867.11 88888.00 2006-09-20 06:43:59.403 263 18227.66 98.91 52867.12 88888.00 2006-09-20 06:43:59.903 263 18227.64 98.84 52867.10 88888.00 2006-09-20 06:44:00.403 263 18227.75 98.85 52867.13 88888.00 2006-09-20 06:44:00.903 263 18227.85 99.01 52867.14 88888.00 2006-09-20 06:44:01.403 263 18227.79 99.07 52867.11 88888.00 2006-09-20 06:44:01.903 263 18227.88 99.08 52867.20 88888.00 2006-09-20 06:44:02.403 263 18227.89 99.04 52867.25 88888.00 2006-09-20 06:44:02.903 263 18227.92 99.02 52867.23 88888.00 2006-09-20 06:44:03.403 263 18227.82 99.08 52867.15 88888.00 2006-09-20 06:44:03.903 263 18227.82 99.18 52867.26 88888.00 2006-09-20 06:44:04.403 263 18227.82 99.20 52867.15 88888.00 2006-09-20 06:44:04.903 263 18227.80 99.16 52867.10 88888.00 2006-09-20 06:44:05.403 263 18227.81 99.09 52867.02 88888.00 2006-09-20 06:44:05.903 263 18227.89 99.18 52867.13 88888.00 2006-09-20 06:44:06.403 263 18227.91 99.22 52867.22 88888.00 2006-09-20 06:44:06.903 263 18227.91 99.18 52867.28 88888.00 2006-09-20 06:44:07.403 263 18227.91 99.13 52867.23 88888.00 2006-09-20 06:44:07.903 263 18227.99 99.04 52867.24 88888.00 2006-09-20 06:44:08.403 263 18227.92 98.99 52867.20 88888.00 2006-09-20 06:44:08.903 263 18227.76 99.02 52867.19 88888.00 2006-09-20 06:44:09.403 263 18227.92 98.99 52867.14 88888.00 2006-09-20 06:44:09.903 263 18227.98 99.01 52867.19 88888.00 2006-09-20 06:44:10.403 263 18228.02 98.96 52867.27 88888.00 2006-09-20 06:44:10.903 263 18227.96 98.94 52867.27 88888.00 2006-09-20 06:44:11.403 263 18227.88 98.96 52867.20 88888.00 2006-09-20 06:44:11.903 263 18227.80 98.90 52867.40 88888.00 2006-09-20 06:44:12.403 263 18227.98 98.98 52867.50 88888.00 2006-09-20 06:44:12.903 263 18227.95 99.02 52867.47 88888.00 2006-09-20 06:44:13.403 263 18227.88 98.98 52867.31 88888.00 2006-09-20 06:44:13.903 263 18227.89 98.95 52867.25 88888.00 2006-09-20 06:44:14.403 263 18227.87 98.92 52867.28 88888.00 2006-09-20 06:44:14.903 263 18227.85 98.99 52867.24 88888.00 2006-09-20 06:44:15.403 263 18227.96 99.07 52867.04 88888.00 2006-09-20 06:44:15.903 263 18227.95 99.06 52867.09 88888.00 2006-09-20 06:44:16.403 263 18227.98 99.07 52867.09 88888.00 2006-09-20 06:44:16.903 263 18228.03 99.05 52867.05 88888.00 2006-09-20 06:44:17.403 263 18228.01 99.01 52867.17 88888.00 2006-09-20 06:44:17.903 263 18227.99 99.03 52867.12 88888.00 2006-09-20 06:44:18.403 263 18227.90 99.05 52867.13 88888.00 2006-09-20 06:44:18.903 263 18227.82 99.05 52867.15 88888.00 2006-09-20 06:44:19.403 263 18227.88 99.06 52867.05 88888.00 2006-09-20 06:44:19.903 263 18227.96 99.11 52867.06 88888.00 2006-09-20 06:44:20.403 263 18227.90 99.07 52867.09 88888.00 2006-09-20 06:44:20.903 263 18228.08 99.08 52867.09 88888.00 2006-09-20 06:44:21.403 263 18228.10 99.12 52867.02 88888.00 2006-09-20 06:44:21.903 263 18227.98 99.07 52867.11 88888.00 2006-09-20 06:44:22.403 263 18227.85 99.11 52867.20 88888.00 2006-09-20 06:44:22.903 263 18227.93 99.16 52867.20 88888.00 2006-09-20 06:44:23.403 263 18227.96 99.14 52867.17 88888.00 2006-09-20 06:44:23.903 263 18228.00 99.11 52867.15 88888.00 2006-09-20 06:44:24.403 263 18227.91 99.15 52867.15 88888.00 2006-09-20 06:44:24.903 263 18227.96 99.20 52867.11 88888.00 2006-09-20 06:44:25.403 263 18228.07 99.09 52867.25 88888.00 2006-09-20 06:44:25.903 263 18228.01 99.07 52867.32 88888.00 2006-09-20 06:44:26.403 263 18227.98 99.05 52867.28 88888.00 2006-09-20 06:44:26.903 263 18227.95 99.03 52867.34 88888.00 2006-09-20 06:44:27.403 263 18227.87 99.05 52867.35 88888.00 2006-09-20 06:44:27.903 263 18227.90 99.03 52867.32 88888.00 2006-09-20 06:44:28.403 263 18228.00 98.98 52867.36 88888.00 2006-09-20 06:44:28.903 263 18227.88 98.91 52867.33 88888.00 2006-09-20 06:44:29.403 263 18228.00 98.95 52867.28 88888.00 2006-09-20 06:44:29.903 263 18228.09 98.92 52867.19 88888.00 2006-09-20 06:44:30.403 263 18228.12 98.97 52867.25 88888.00 2006-09-20 06:44:30.903 263 18228.13 98.98 52867.28 88888.00 2006-09-20 06:44:31.403 263 18228.24 99.04 52867.19 88888.00 2006-09-20 06:44:31.903 263 18228.24 99.02 52867.34 88888.00 2006-09-20 06:44:32.403 263 18228.09 99.09 52867.33 88888.00 2006-09-20 06:44:32.903 263 18228.04 99.10 52867.22 88888.00 2006-09-20 06:44:33.403 263 18228.13 99.06 52867.24 88888.00 2006-09-20 06:44:33.903 263 18228.13 99.08 52867.29 88888.00 2006-09-20 06:44:34.403 263 18228.07 99.09 52867.32 88888.00 2006-09-20 06:44:34.903 263 18228.04 99.04 52867.33 88888.00 2006-09-20 06:44:35.403 263 18227.98 99.02 52867.33 88888.00 2006-09-20 06:44:35.903 263 18227.96 99.01 52867.36 88888.00 2006-09-20 06:44:36.403 263 18228.04 99.04 52867.32 88888.00 2006-09-20 06:44:36.903 263 18228.10 99.10 52867.19 88888.00 2006-09-20 06:44:37.403 263 18227.99 99.12 52867.12 88888.00 2006-09-20 06:44:37.903 263 18227.98 99.08 52867.10 88888.00 2006-09-20 06:44:38.403 263 18227.95 99.13 52867.19 88888.00 2006-09-20 06:44:38.903 263 18227.96 99.20 52867.15 88888.00 2006-09-20 06:44:39.403 263 18227.91 99.15 52867.21 88888.00 2006-09-20 06:44:39.903 263 18227.87 99.15 52867.31 88888.00 2006-09-20 06:44:40.403 263 18227.86 99.10 52867.33 88888.00 2006-09-20 06:44:40.903 263 18227.97 99.10 52867.36 88888.00 2006-09-20 06:44:41.403 263 18227.97 99.13 52867.20 88888.00 2006-09-20 06:44:41.903 263 18227.85 99.11 52867.28 88888.00 2006-09-20 06:44:42.403 263 18227.87 99.13 52867.35 88888.00 2006-09-20 06:44:42.903 263 18227.92 99.14 52867.22 88888.00 2006-09-20 06:44:43.403 263 18227.99 99.11 52867.34 88888.00 2006-09-20 06:44:43.903 263 18227.98 99.10 52867.51 88888.00 2006-09-20 06:44:44.403 263 18228.01 99.09 52867.58 88888.00 2006-09-20 06:44:44.903 263 18228.03 99.08 52867.45 88888.00 2006-09-20 06:44:45.403 263 18227.93 99.05 52867.49 88888.00 2006-09-20 06:44:45.903 263 18227.87 99.02 52867.46 88888.00 2006-09-20 06:44:46.403 263 18227.71 99.12 52867.34 88888.00 2006-09-20 06:44:46.903 263 18227.71 99.10 52867.28 88888.00 2006-09-20 06:44:47.403 263 18227.78 98.99 52867.23 88888.00 2006-09-20 06:44:47.903 263 18227.90 99.03 52867.34 88888.00 2006-09-20 06:44:48.403 263 18227.90 99.05 52867.35 88888.00 2006-09-20 06:44:48.903 263 18227.89 99.05 52867.40 88888.00 2006-09-20 06:44:49.403 263 18227.89 99.14 52867.41 88888.00 2006-09-20 06:44:49.903 263 18228.07 99.15 52867.39 88888.00 2006-09-20 06:44:50.403 263 18228.12 99.06 52867.28 88888.00 2006-09-20 06:44:50.903 263 18228.08 99.05 52867.14 88888.00 2006-09-20 06:44:51.403 263 18228.15 99.08 52867.31 88888.00 2006-09-20 06:44:51.903 263 18228.31 99.11 52867.36 88888.00 2006-09-20 06:44:52.403 263 18228.28 99.06 52867.24 88888.00 2006-09-20 06:44:52.903 263 18228.39 99.06 52867.21 88888.00 2006-09-20 06:44:53.403 263 18228.39 99.08 52867.22 88888.00 2006-09-20 06:44:53.903 263 18228.29 99.09 52867.32 88888.00 2006-09-20 06:44:54.403 263 18228.24 99.11 52867.43 88888.00 2006-09-20 06:44:54.903 263 18228.29 99.08 52867.48 88888.00 2006-09-20 06:44:55.403 263 18228.30 99.16 52867.39 88888.00 2006-09-20 06:44:55.903 263 18228.32 99.13 52867.37 88888.00 2006-09-20 06:44:56.403 263 18228.42 99.13 52867.37 88888.00 2006-09-20 06:44:56.903 263 18228.39 99.16 52867.34 88888.00 2006-09-20 06:44:57.403 263 18228.42 99.15 52867.29 88888.00 2006-09-20 06:44:57.903 263 18228.45 99.13 52867.35 88888.00 2006-09-20 06:44:58.403 263 18228.33 99.10 52867.40 88888.00 2006-09-20 06:44:58.903 263 18228.28 99.07 52867.52 88888.00 2006-09-20 06:44:59.403 263 18228.37 99.05 52867.44 88888.00 2006-09-20 06:44:59.903 263 18228.33 99.06 52867.46 88888.00 2006-09-20 06:45:00.403 263 18228.39 99.07 52867.45 88888.00 2006-09-20 06:45:00.903 263 18228.35 99.07 52867.28 88888.00 2006-09-20 06:45:01.403 263 18228.31 99.14 52867.21 88888.00 2006-09-20 06:45:01.903 263 18228.40 99.09 52867.40 88888.00 2006-09-20 06:45:02.403 263 18228.35 99.09 52867.29 88888.00 2006-09-20 06:45:02.903 263 18228.28 99.07 52867.20 88888.00 2006-09-20 06:45:03.403 263 18228.15 99.08 52867.16 88888.00 2006-09-20 06:45:03.903 263 18227.99 99.05 52867.28 88888.00 2006-09-20 06:45:04.403 263 18228.04 99.02 52867.31 88888.00 2006-09-20 06:45:04.903 263 18228.09 98.98 52867.33 88888.00 2006-09-20 06:45:05.403 263 18228.02 99.00 52867.25 88888.00 2006-09-20 06:45:05.903 263 18228.12 98.90 52867.29 88888.00 2006-09-20 06:45:06.403 263 18228.19 98.82 52867.44 88888.00 2006-09-20 06:45:06.903 263 18228.20 98.85 52867.44 88888.00 2006-09-20 06:45:07.403 263 18228.10 98.83 52867.54 88888.00 2006-09-20 06:45:07.903 263 18228.06 98.84 52867.60 88888.00 2006-09-20 06:45:08.403 263 18228.03 98.87 52867.56 88888.00 2006-09-20 06:45:08.903 263 18228.13 98.89 52867.52 88888.00 2006-09-20 06:45:09.403 263 18228.00 98.86 52867.54 88888.00 2006-09-20 06:45:09.903 263 18227.91 98.91 52867.56 88888.00 2006-09-20 06:45:10.403 263 18227.89 99.01 52867.54 88888.00 2006-09-20 06:45:10.903 263 18227.99 98.99 52867.50 88888.00 2006-09-20 06:45:11.403 263 18227.99 98.97 52867.45 88888.00 2006-09-20 06:45:11.903 263 18228.12 98.94 52867.48 88888.00 2006-09-20 06:45:12.403 263 18228.11 98.94 52867.36 88888.00 2006-09-20 06:45:12.903 263 18228.06 98.91 52867.20 88888.00 2006-09-20 06:45:13.403 263 18227.98 98.97 52867.23 88888.00 2006-09-20 06:45:13.903 263 18228.06 98.95 52867.49 88888.00 2006-09-20 06:45:14.403 263 18228.09 98.88 52867.39 88888.00 2006-09-20 06:45:14.903 263 18228.02 98.91 52867.31 88888.00 2006-09-20 06:45:15.403 263 18228.11 98.88 52867.22 88888.00 2006-09-20 06:45:15.903 263 18228.25 98.94 52867.16 88888.00 2006-09-20 06:45:16.403 263 18228.28 99.01 52867.31 88888.00 2006-09-20 06:45:16.903 263 18228.18 99.04 52867.23 88888.00 2006-09-20 06:45:17.403 263 18228.07 98.98 52867.28 88888.00 2006-09-20 06:45:17.903 263 18228.00 98.92 52867.40 88888.00 2006-09-20 06:45:18.403 263 18227.93 98.96 52867.33 88888.00 2006-09-20 06:45:18.903 263 18228.00 98.92 52867.35 88888.00 2006-09-20 06:45:19.403 263 18227.97 99.01 52867.38 88888.00 2006-09-20 06:45:19.903 263 18228.09 98.98 52867.35 88888.00 2006-09-20 06:45:20.403 263 18228.08 98.87 52867.37 88888.00 2006-09-20 06:45:20.903 263 18228.19 98.82 52867.49 88888.00 2006-09-20 06:45:21.403 263 18228.23 98.78 52867.49 88888.00 2006-09-20 06:45:21.903 263 18228.23 98.83 52867.48 88888.00 2006-09-20 06:45:22.403 263 18228.17 98.90 52867.45 88888.00 2006-09-20 06:45:22.903 263 18228.15 98.87 52867.41 88888.00 2006-09-20 06:45:23.403 263 18228.22 98.77 52867.45 88888.00 2006-09-20 06:45:23.903 263 18228.25 98.77 52867.34 88888.00 2006-09-20 06:45:24.403 263 18228.17 98.73 52867.21 88888.00 2006-09-20 06:45:24.903 263 18228.13 98.76 52867.21 88888.00 2006-09-20 06:45:25.403 263 18228.10 98.82 52867.27 88888.00 2006-09-20 06:45:25.903 263 18228.06 98.94 52867.10 88888.00 2006-09-20 06:45:26.403 263 18228.17 98.84 52867.06 88888.00 2006-09-20 06:45:26.903 263 18228.18 98.86 52867.11 88888.00 2006-09-20 06:45:27.403 263 18228.10 98.90 52867.17 88888.00 2006-09-20 06:45:27.903 263 18228.11 98.90 52867.14 88888.00 2006-09-20 06:45:28.403 263 18228.14 98.86 52867.19 88888.00 2006-09-20 06:45:28.903 263 18228.14 98.96 52867.23 88888.00 2006-09-20 06:45:29.403 263 18228.06 99.06 52867.39 88888.00 2006-09-20 06:45:29.903 263 18228.08 99.03 52867.51 88888.00 2006-09-20 06:45:30.403 263 18228.07 98.96 52867.40 88888.00 2006-09-20 06:45:30.903 263 18228.07 98.85 52867.21 88888.00 2006-09-20 06:45:31.403 263 18227.98 98.89 52867.08 88888.00 2006-09-20 06:45:31.903 263 18227.98 98.84 52867.13 88888.00 2006-09-20 06:45:32.403 263 18228.09 98.83 52867.27 88888.00 2006-09-20 06:45:32.903 263 18228.23 98.80 52867.20 88888.00 2006-09-20 06:45:33.403 263 18228.15 98.90 52867.21 88888.00 2006-09-20 06:45:33.903 263 18228.09 98.85 52867.31 88888.00 2006-09-20 06:45:34.403 263 18228.06 98.75 52867.20 88888.00 2006-09-20 06:45:34.903 263 18227.98 98.73 52867.04 88888.00 2006-09-20 06:45:35.403 263 18228.01 98.75 52867.04 88888.00 2006-09-20 06:45:35.903 263 18228.03 98.71 52866.93 88888.00 2006-09-20 06:45:36.403 263 18228.08 98.67 52866.98 88888.00 2006-09-20 06:45:36.903 263 18228.02 98.66 52867.08 88888.00 2006-09-20 06:45:37.403 263 18228.02 98.70 52867.08 88888.00 2006-09-20 06:45:37.903 263 18227.98 98.69 52867.09 88888.00 2006-09-20 06:45:38.403 263 18228.01 98.75 52867.06 88888.00 2006-09-20 06:45:38.903 263 18228.00 98.85 52867.05 88888.00 2006-09-20 06:45:39.403 263 18228.01 98.82 52867.05 88888.00 2006-09-20 06:45:39.903 263 18228.17 98.79 52867.12 88888.00 2006-09-20 06:45:40.403 263 18228.14 98.86 52867.03 88888.00 2006-09-20 06:45:40.903 263 18228.15 98.87 52867.00 88888.00 2006-09-20 06:45:41.403 263 18228.19 98.88 52867.01 88888.00 2006-09-20 06:45:41.903 263 18228.21 98.84 52867.09 88888.00 2006-09-20 06:45:42.403 263 18228.17 98.73 52867.14 88888.00 2006-09-20 06:45:42.903 263 18228.20 98.69 52867.13 88888.00 2006-09-20 06:45:43.403 263 18228.17 98.67 52867.16 88888.00 2006-09-20 06:45:43.903 263 18228.26 98.63 52867.24 88888.00 2006-09-20 06:45:44.403 263 18228.15 98.62 52867.25 88888.00 2006-09-20 06:45:44.903 263 18228.20 98.71 52867.17 88888.00 2006-09-20 06:45:45.403 263 18228.22 98.73 52867.19 88888.00 2006-09-20 06:45:45.903 263 18228.18 98.75 52867.26 88888.00 2006-09-20 06:45:46.403 263 18228.18 98.75 52867.31 88888.00 2006-09-20 06:45:46.903 263 18228.20 98.73 52867.29 88888.00 2006-09-20 06:45:47.403 263 18228.12 98.76 52867.25 88888.00 2006-09-20 06:45:47.903 263 18228.15 98.72 52867.32 88888.00 2006-09-20 06:45:48.403 263 18228.25 98.67 52867.29 88888.00 2006-09-20 06:45:48.903 263 18228.15 98.66 52867.20 88888.00 2006-09-20 06:45:49.403 263 18227.97 98.66 52867.29 88888.00 2006-09-20 06:45:49.903 263 18227.93 98.67 52867.32 88888.00 2006-09-20 06:45:50.403 263 18228.04 98.62 52867.27 88888.00 2006-09-20 06:45:50.903 263 18227.99 98.62 52867.43 88888.00 2006-09-20 06:45:51.403 263 18228.00 98.62 52867.40 88888.00 2006-09-20 06:45:51.903 263 18228.02 98.54 52867.41 88888.00 2006-09-20 06:45:52.403 263 18227.50 98.57 52867.43 88888.00 2006-09-20 06:45:52.903 263 18227.11 98.55 52867.52 88888.00 2006-09-20 06:45:53.403 263 18227.12 98.62 52867.47 88888.00 2006-09-20 06:45:53.903 263 18227.16 98.68 52867.36 88888.00 2006-09-20 06:45:54.403 263 18227.05 98.67 52867.35 88888.00 2006-09-20 06:45:54.903 263 18227.12 98.70 52867.46 88888.00 2006-09-20 06:45:55.403 263 18227.21 98.74 52867.41 88888.00 2006-09-20 06:45:55.903 263 18227.16 98.70 52867.39 88888.00 2006-09-20 06:45:56.403 263 18227.22 98.66 52867.35 88888.00 2006-09-20 06:45:56.903 263 18227.15 98.62 52867.36 88888.00 2006-09-20 06:45:57.403 263 18227.11 98.63 52867.41 88888.00 2006-09-20 06:45:57.903 263 18227.20 98.53 52867.44 88888.00 2006-09-20 06:45:58.403 263 18227.26 98.53 52867.26 88888.00 2006-09-20 06:45:58.903 263 18227.25 98.66 52867.20 88888.00 2006-09-20 06:45:59.403 263 18227.17 98.70 52867.20 88888.00 2006-09-20 06:45:59.903 263 18227.26 98.64 52867.25 88888.00 2006-09-20 06:46:00.403 263 18227.24 98.59 52867.20 88888.00 2006-09-20 06:46:00.903 263 18227.05 98.57 52867.06 88888.00 2006-09-20 06:46:01.403 263 18227.03 98.62 52867.15 88888.00 2006-09-20 06:46:01.903 263 18227.06 98.57 52867.28 88888.00 2006-09-20 06:46:02.403 263 18227.15 98.57 52867.37 88888.00 2006-09-20 06:46:02.903 263 18227.09 98.59 52867.38 88888.00 2006-09-20 06:46:03.403 263 18227.04 98.55 52867.29 88888.00 2006-09-20 06:46:03.903 263 18227.12 98.63 52867.28 88888.00 2006-09-20 06:46:04.403 263 18227.06 98.57 52867.19 88888.00 2006-09-20 06:46:04.903 263 18227.00 98.57 52867.20 88888.00 2006-09-20 06:46:05.403 263 18226.95 98.64 52867.23 88888.00 2006-09-20 06:46:05.903 263 18227.01 98.63 52867.13 88888.00 2006-09-20 06:46:06.403 263 18227.10 98.63 52867.29 88888.00 2006-09-20 06:46:06.903 263 18227.30 98.58 52867.44 88888.00 2006-09-20 06:46:07.403 263 18227.34 98.52 52867.37 88888.00 2006-09-20 06:46:07.903 263 18227.19 98.47 52867.32 88888.00 2006-09-20 06:46:08.403 263 18227.02 98.49 52867.36 88888.00 2006-09-20 06:46:08.903 263 18226.98 98.53 52867.44 88888.00 2006-09-20 06:46:09.403 263 18226.93 98.44 52867.49 88888.00 2006-09-20 06:46:09.903 263 18226.91 98.44 52867.48 88888.00 2006-09-20 06:46:10.403 263 18226.90 98.50 52867.54 88888.00 2006-09-20 06:46:10.903 263 18226.89 98.46 52867.44 88888.00 2006-09-20 06:46:11.403 263 18226.95 98.50 52867.31 88888.00 2006-09-20 06:46:11.903 263 18226.91 98.43 52867.27 88888.00 2006-09-20 06:46:12.403 263 18226.93 98.40 52867.37 88888.00 2006-09-20 06:46:12.903 263 18226.93 98.44 52867.33 88888.00 2006-09-20 06:46:13.403 263 18227.05 98.53 52867.34 88888.00 2006-09-20 06:46:13.903 263 18227.02 98.57 52867.40 88888.00 2006-09-20 06:46:14.403 263 18226.99 98.61 52867.41 88888.00 2006-09-20 06:46:14.903 263 18227.04 98.56 52867.46 88888.00 2006-09-20 06:46:15.403 263 18227.21 98.54 52867.55 88888.00 2006-09-20 06:46:15.903 263 18227.13 98.52 52867.60 88888.00 2006-09-20 06:46:16.403 263 18227.10 98.49 52867.64 88888.00 2006-09-20 06:46:16.903 263 18227.19 98.48 52867.59 88888.00 2006-09-20 06:46:17.403 263 18227.13 98.49 52867.50 88888.00 2006-09-20 06:46:17.903 263 18227.16 98.52 52867.54 88888.00 2006-09-20 06:46:18.403 263 18227.19 98.49 52867.49 88888.00 2006-09-20 06:46:18.903 263 18227.20 98.49 52867.47 88888.00 2006-09-20 06:46:19.403 263 18227.12 98.49 52867.46 88888.00 2006-09-20 06:46:19.903 263 18227.01 98.49 52867.51 88888.00 2006-09-20 06:46:20.403 263 18227.10 98.48 52867.60 88888.00 2006-09-20 06:46:20.903 263 18227.19 98.47 52867.50 88888.00 2006-09-20 06:46:21.403 263 18227.22 98.43 52867.48 88888.00 2006-09-20 06:46:21.903 263 18227.16 98.38 52867.47 88888.00 2006-09-20 06:46:22.403 263 18227.16 98.41 52867.48 88888.00 2006-09-20 06:46:22.903 263 18227.07 98.40 52867.39 88888.00 2006-09-20 06:46:23.403 263 18227.04 98.43 52867.52 88888.00 2006-09-20 06:46:23.903 263 18227.16 98.47 52867.63 88888.00 2006-09-20 06:46:24.403 263 18227.39 98.45 52867.58 88888.00 2006-09-20 06:46:24.903 263 18227.36 98.47 52867.69 88888.00 2006-09-20 06:46:25.403 263 18227.27 98.41 52867.58 88888.00 2006-09-20 06:46:25.903 263 18227.24 98.36 52867.43 88888.00 2006-09-20 06:46:26.403 263 18227.21 98.37 52867.59 88888.00 2006-09-20 06:46:26.903 263 18227.21 98.32 52867.56 88888.00 2006-09-20 06:46:27.403 263 18227.16 98.38 52867.20 88888.00 2006-09-20 06:46:27.903 263 18227.16 98.33 52867.12 88888.00 2006-09-20 06:46:28.403 263 18227.17 98.33 52867.20 88888.00 2006-09-20 06:46:28.903 263 18227.36 98.26 52867.25 88888.00 2006-09-20 06:46:29.403 263 18227.36 98.24 52867.37 88888.00 2006-09-20 06:46:29.903 263 18227.34 98.24 52867.28 88888.00 2006-09-20 06:46:30.403 263 18227.39 98.21 52867.25 88888.00 2006-09-20 06:46:30.903 263 18227.27 98.26 52867.28 88888.00 2006-09-20 06:46:31.403 263 18227.24 98.35 52867.40 88888.00 2006-09-20 06:46:31.903 263 18227.23 98.37 52867.36 88888.00 2006-09-20 06:46:32.403 263 18227.28 98.41 52867.34 88888.00 2006-09-20 06:46:32.903 263 18227.31 98.40 52867.28 88888.00 2006-09-20 06:46:33.403 263 18227.32 98.36 52867.24 88888.00 2006-09-20 06:46:33.903 263 18227.31 98.33 52867.31 88888.00 2006-09-20 06:46:34.403 263 18227.31 98.25 52867.46 88888.00 2006-09-20 06:46:34.903 263 18227.32 98.25 52867.34 88888.00 2006-09-20 06:46:35.403 263 18227.32 98.36 52867.20 88888.00 2006-09-20 06:46:35.903 263 18227.23 98.31 52867.23 88888.00 2006-09-20 06:46:36.403 263 18227.17 98.33 52867.23 88888.00 2006-09-20 06:46:36.903 263 18227.17 98.33 52867.15 88888.00 2006-09-20 06:46:37.403 263 18227.23 98.30 52867.23 88888.00 2006-09-20 06:46:37.903 263 18227.14 98.30 52867.27 88888.00 2006-09-20 06:46:38.403 263 18227.19 98.25 52867.24 88888.00 2006-09-20 06:46:38.903 263 18227.22 98.26 52867.11 88888.00 2006-09-20 06:46:39.403 263 18227.23 98.32 52867.15 88888.00 2006-09-20 06:46:39.903 263 18227.35 98.40 52867.14 88888.00 2006-09-20 06:46:40.403 263 18227.25 98.45 52867.06 88888.00 2006-09-20 06:46:40.903 263 18227.30 98.49 52867.09 88888.00 2006-09-20 06:46:41.403 263 18227.35 98.45 52867.09 88888.00 2006-09-20 06:46:41.903 263 18227.34 98.47 52867.11 88888.00 2006-09-20 06:46:42.403 263 18227.64 98.45 52867.19 88888.00 2006-09-20 06:46:42.903 263 18227.43 98.47 52867.25 88888.00 2006-09-20 06:46:43.403 263 18227.37 98.48 52867.28 88888.00 2006-09-20 06:46:43.903 263 18227.33 98.48 52867.34 88888.00 2006-09-20 06:46:44.403 263 18227.41 98.49 52867.49 88888.00 2006-09-20 06:46:44.903 263 18227.35 98.52 52867.58 88888.00 2006-09-20 06:46:45.403 263 18227.27 98.53 52867.60 88888.00 2006-09-20 06:46:45.903 263 18227.35 98.49 52867.43 88888.00 2006-09-20 06:46:46.403 263 18227.36 98.48 52867.26 88888.00 2006-09-20 06:46:46.903 263 18227.44 98.58 52867.33 88888.00 2006-09-20 06:46:47.403 263 18227.47 98.57 52867.27 88888.00 2006-09-20 06:46:47.903 263 18227.53 98.51 52867.29 88888.00 2006-09-20 06:46:48.403 263 18227.45 98.47 52867.37 88888.00 2006-09-20 06:46:48.903 263 18227.38 98.46 52867.43 88888.00 2006-09-20 06:46:49.403 263 18227.42 98.50 52867.45 88888.00 2006-09-20 06:46:49.903 263 18227.33 98.51 52867.46 88888.00 2006-09-20 06:46:50.403 263 18227.32 98.50 52867.46 88888.00 2006-09-20 06:46:50.903 263 18227.32 98.54 52867.38 88888.00 2006-09-20 06:46:51.403 263 18227.38 98.52 52867.47 88888.00 2006-09-20 06:46:51.903 263 18227.42 98.50 52867.44 88888.00 2006-09-20 06:46:52.403 263 18227.30 98.54 52867.43 88888.00 2006-09-20 06:46:52.903 263 18227.30 98.54 52867.46 88888.00 2006-09-20 06:46:53.403 263 18227.43 98.66 52867.29 88888.00 2006-09-20 06:46:53.903 263 18227.37 98.71 52867.21 88888.00 2006-09-20 06:46:54.403 263 18227.28 98.68 52867.38 88888.00 2006-09-20 06:46:54.903 263 18227.27 98.62 52867.46 88888.00 2006-09-20 06:46:55.403 263 18227.34 98.61 52867.36 88888.00 2006-09-20 06:46:55.903 263 18227.30 98.68 52867.27 88888.00 2006-09-20 06:46:56.403 263 18227.34 98.74 52867.38 88888.00 2006-09-20 06:46:56.903 263 18227.34 98.68 52867.54 88888.00 2006-09-20 06:46:57.403 263 18227.48 98.59 52867.55 88888.00 2006-09-20 06:46:57.903 263 18227.43 98.61 52867.49 88888.00 2006-09-20 06:46:58.403 263 18227.44 98.63 52867.41 88888.00 2006-09-20 06:46:58.903 263 18227.45 98.67 52867.44 88888.00 2006-09-20 06:46:59.403 263 18227.45 98.66 52867.38 88888.00 2006-09-20 06:46:59.903 263 18227.33 98.69 52867.34 88888.00 2006-09-20 06:47:00.403 263 18227.36 98.66 52867.33 88888.00 2006-09-20 06:47:00.903 263 18227.35 98.61 52867.26 88888.00 2006-09-20 06:47:01.403 263 18227.37 98.56 52867.24 88888.00 2006-09-20 06:47:01.903 263 18227.49 98.65 52867.40 88888.00 2006-09-20 06:47:02.403 263 18227.39 98.71 52867.55 88888.00 2006-09-20 06:47:02.903 263 18227.36 98.76 52867.52 88888.00 2006-09-20 06:47:03.403 263 18227.41 98.71 52867.44 88888.00 2006-09-20 06:47:03.903 263 18227.44 98.59 52867.46 88888.00 2006-09-20 06:47:04.403 263 18227.46 98.62 52867.49 88888.00 2006-09-20 06:47:04.903 263 18227.48 98.56 52867.45 88888.00 2006-09-20 06:47:05.403 263 18227.36 98.55 52867.45 88888.00 2006-09-20 06:47:05.903 263 18227.38 98.58 52867.51 88888.00 2006-09-20 06:47:06.403 263 18227.37 98.59 52867.44 88888.00 2006-09-20 06:47:06.903 263 18227.41 98.53 52867.39 88888.00 2006-09-20 06:47:07.403 263 18227.33 98.56 52867.35 88888.00 2006-09-20 06:47:07.903 263 18227.33 98.65 52867.35 88888.00 2006-09-20 06:47:08.403 263 18227.39 98.64 52867.41 88888.00 2006-09-20 06:47:08.903 263 18227.24 98.64 52867.49 88888.00 2006-09-20 06:47:09.403 263 18227.26 98.58 52867.60 88888.00 2006-09-20 06:47:09.903 263 18227.26 98.56 52867.46 88888.00 2006-09-20 06:47:10.403 263 18227.23 98.56 52867.36 88888.00 2006-09-20 06:47:10.903 263 18227.26 98.55 52867.43 88888.00 2006-09-20 06:47:11.403 263 18227.27 98.56 52867.46 88888.00 2006-09-20 06:47:11.903 263 18227.35 98.54 52867.37 88888.00 2006-09-20 06:47:12.403 263 18227.41 98.49 52867.35 88888.00 2006-09-20 06:47:12.903 263 18227.43 98.40 52867.29 88888.00 2006-09-20 06:47:13.403 263 18227.34 98.41 52867.21 88888.00 2006-09-20 06:47:13.903 263 18227.33 98.50 52867.16 88888.00 2006-09-20 06:47:14.403 263 18227.31 98.53 52867.13 88888.00 2006-09-20 06:47:14.903 263 18227.27 98.51 52867.22 88888.00 2006-09-20 06:47:15.403 263 18227.35 98.49 52867.24 88888.00 2006-09-20 06:47:15.903 263 18227.30 98.53 52867.20 88888.00 2006-09-20 06:47:16.403 263 18227.24 98.56 52867.43 88888.00 2006-09-20 06:47:16.903 263 18227.15 98.55 52867.45 88888.00 2006-09-20 06:47:17.403 263 18227.12 98.57 52867.27 88888.00 2006-09-20 06:47:17.903 263 18227.15 98.59 52867.20 88888.00 2006-09-20 06:47:18.403 263 18227.31 98.58 52867.24 88888.00 2006-09-20 06:47:18.903 263 18227.33 98.55 52867.29 88888.00 2006-09-20 06:47:19.403 263 18227.12 98.56 52867.38 88888.00 2006-09-20 06:47:19.903 263 18226.99 98.56 52867.34 88888.00 2006-09-20 06:47:20.403 263 18227.15 98.54 52867.26 88888.00 2006-09-20 06:47:20.903 263 18227.01 98.56 52867.16 88888.00 2006-09-20 06:47:21.403 263 18227.04 98.57 52867.21 88888.00 2006-09-20 06:47:21.903 263 18227.11 98.52 52867.25 88888.00 2006-09-20 06:47:22.403 263 18227.17 98.53 52867.32 88888.00 2006-09-20 06:47:22.903 263 18227.10 98.57 52867.35 88888.00 2006-09-20 06:47:23.403 263 18227.11 98.63 52867.36 88888.00 2006-09-20 06:47:23.903 263 18227.23 98.64 52867.27 88888.00 2006-09-20 06:47:24.403 263 18227.20 98.69 52867.34 88888.00 2006-09-20 06:47:24.903 263 18227.26 98.69 52867.37 88888.00 2006-09-20 06:47:25.403 263 18227.27 98.63 52867.24 88888.00 2006-09-20 06:47:25.903 263 18227.26 98.63 52867.24 88888.00 2006-09-20 06:47:26.403 263 18227.35 98.63 52867.23 88888.00 2006-09-20 06:47:26.903 263 18227.27 98.64 52867.08 88888.00 2006-09-20 06:47:27.403 263 18227.27 98.65 52867.14 88888.00 2006-09-20 06:47:27.903 263 18227.23 98.61 52867.36 88888.00 2006-09-20 06:47:28.403 263 18227.22 98.62 52867.32 88888.00 2006-09-20 06:47:28.903 263 18227.22 98.66 52867.41 88888.00 2006-09-20 06:47:29.403 263 18227.26 98.64 52867.48 88888.00 2006-09-20 06:47:29.903 263 18227.30 98.68 52867.31 88888.00 2006-09-20 06:47:30.403 263 18227.28 98.75 52867.24 88888.00 2006-09-20 06:47:30.903 263 18227.17 98.74 52867.34 88888.00 2006-09-20 06:47:31.403 263 18227.20 98.73 52867.37 88888.00 2006-09-20 06:47:31.903 263 18227.25 98.66 52867.52 88888.00 2006-09-20 06:47:32.403 263 18227.20 98.56 52867.59 88888.00 2006-09-20 06:47:32.903 263 18227.10 98.62 52867.50 88888.00 2006-09-20 06:47:33.403 263 18226.98 98.63 52867.39 88888.00 2006-09-20 06:47:33.903 263 18226.84 98.67 52867.44 88888.00 2006-09-20 06:47:34.403 263 18227.00 98.67 52867.54 88888.00 2006-09-20 06:47:34.903 263 18227.10 98.65 52867.40 88888.00 2006-09-20 06:47:35.403 263 18227.02 98.67 52867.32 88888.00 2006-09-20 06:47:35.903 263 18227.04 98.76 52867.35 88888.00 2006-09-20 06:47:36.403 263 18227.03 98.85 52867.26 88888.00 2006-09-20 06:47:36.903 263 18227.06 98.86 52867.39 88888.00 2006-09-20 06:47:37.403 263 18226.96 98.82 52867.24 88888.00 2006-09-20 06:47:37.903 263 18226.87 98.84 52867.13 88888.00 2006-09-20 06:47:38.403 263 18227.00 98.88 52867.20 88888.00 2006-09-20 06:47:38.903 263 18227.03 98.91 52867.26 88888.00 2006-09-20 06:47:39.403 263 18227.19 98.88 52867.27 88888.00 2006-09-20 06:47:39.903 263 18227.14 98.83 52867.35 88888.00 2006-09-20 06:47:40.403 263 18227.09 98.83 52867.36 88888.00 2006-09-20 06:47:40.903 263 18227.03 98.84 52867.28 88888.00 2006-09-20 06:47:41.403 263 18226.89 98.78 52867.44 88888.00 2006-09-20 06:47:41.903 263 18226.63 98.79 52867.57 88888.00 2006-09-20 06:47:42.403 263 18226.72 98.78 52867.49 88888.00 2006-09-20 06:47:42.903 263 18226.87 98.75 52867.39 88888.00 2006-09-20 06:47:43.403 263 18226.72 98.81 52867.35 88888.00 2006-09-20 06:47:43.903 263 18226.77 98.83 52867.34 88888.00 2006-09-20 06:47:44.403 263 18226.89 98.84 52867.32 88888.00 2006-09-20 06:47:44.903 263 18226.88 98.84 52867.33 88888.00 2006-09-20 06:47:45.403 263 18226.78 98.83 52867.40 88888.00 2006-09-20 06:47:45.903 263 18226.87 98.84 52867.48 88888.00 2006-09-20 06:47:46.403 263 18226.87 98.86 52867.37 88888.00 2006-09-20 06:47:46.903 263 18226.90 98.83 52867.40 88888.00 2006-09-20 06:47:47.403 263 18226.95 98.79 52867.40 88888.00 2006-09-20 06:47:47.903 263 18226.96 98.82 52867.39 88888.00 2006-09-20 06:47:48.403 263 18226.94 98.86 52867.32 88888.00 2006-09-20 06:47:48.903 263 18226.81 98.95 52867.39 88888.00 2006-09-20 06:47:49.403 263 18226.74 98.99 52867.34 88888.00 2006-09-20 06:47:49.903 263 18226.82 98.89 52867.28 88888.00 2006-09-20 06:47:50.403 263 18226.99 98.88 52867.38 88888.00 2006-09-20 06:47:50.903 263 18226.79 98.85 52867.38 88888.00 2006-09-20 06:47:51.403 263 18226.84 98.83 52867.29 88888.00 2006-09-20 06:47:51.903 263 18227.00 98.92 52867.28 88888.00 2006-09-20 06:47:52.403 263 18226.88 98.96 52867.24 88888.00 2006-09-20 06:47:52.903 263 18226.83 98.92 52867.23 88888.00 2006-09-20 06:47:53.403 263 18227.00 98.89 52867.15 88888.00 2006-09-20 06:47:53.903 263 18227.10 98.87 52867.15 88888.00 2006-09-20 06:47:54.403 263 18227.02 98.82 52867.19 88888.00 2006-09-20 06:47:54.903 263 18226.94 98.85 52867.17 88888.00 2006-09-20 06:47:55.403 263 18226.90 98.88 52867.13 88888.00 2006-09-20 06:47:55.903 263 18226.77 98.97 52867.01 88888.00 2006-09-20 06:47:56.403 263 18226.73 98.89 52867.12 88888.00 2006-09-20 06:47:56.903 263 18226.73 98.87 52867.14 88888.00 2006-09-20 06:47:57.403 263 18226.83 98.84 52867.12 88888.00 2006-09-20 06:47:57.903 263 18226.76 98.82 52867.22 88888.00 2006-09-20 06:47:58.403 263 18226.69 98.85 52867.23 88888.00 2006-09-20 06:47:58.903 263 18226.81 98.95 52867.23 88888.00 2006-09-20 06:47:59.403 263 18226.88 98.89 52867.17 88888.00 2006-09-20 06:47:59.903 263 18226.84 98.84 52867.14 88888.00 2006-09-20 06:48:00.403 263 18226.90 98.87 52867.01 88888.00 2006-09-20 06:48:00.903 263 18226.87 98.87 52867.10 88888.00 2006-09-20 06:48:01.403 263 18227.03 98.91 52867.14 88888.00 2006-09-20 06:48:01.903 263 18226.94 99.00 52867.10 88888.00 2006-09-20 06:48:02.403 263 18226.93 98.96 52867.08 88888.00 2006-09-20 06:48:02.903 263 18227.00 98.92 52867.11 88888.00 2006-09-20 06:48:03.403 263 18226.83 98.90 52867.17 88888.00 2006-09-20 06:48:03.903 263 18226.72 98.84 52867.21 88888.00 2006-09-20 06:48:04.403 263 18226.81 98.88 52867.34 88888.00 2006-09-20 06:48:04.903 263 18226.96 98.98 52867.13 88888.00 2006-09-20 06:48:05.403 263 18226.90 99.02 52867.11 88888.00 2006-09-20 06:48:05.903 263 18226.88 98.87 52867.17 88888.00 2006-09-20 06:48:06.403 263 18226.77 98.92 52867.27 88888.00 2006-09-20 06:48:06.903 263 18226.66 98.88 52867.23 88888.00 2006-09-20 06:48:07.403 263 18226.61 98.80 52867.19 88888.00 2006-09-20 06:48:07.903 263 18226.74 98.84 52867.21 88888.00 2006-09-20 06:48:08.403 263 18226.80 98.88 52867.16 88888.00 2006-09-20 06:48:08.903 263 18226.80 98.84 52867.25 88888.00 2006-09-20 06:48:09.403 263 18226.74 98.84 52867.24 88888.00 2006-09-20 06:48:09.903 263 18226.72 98.82 52867.34 88888.00 2006-09-20 06:48:10.403 263 18226.85 98.82 52867.43 88888.00 2006-09-20 06:48:10.903 263 18226.83 98.85 52867.40 88888.00 2006-09-20 06:48:11.403 263 18226.79 98.82 52867.28 88888.00 2006-09-20 06:48:11.903 263 18226.82 98.89 52867.31 88888.00 2006-09-20 06:48:12.403 263 18226.81 98.99 52867.29 88888.00 2006-09-20 06:48:12.903 263 18226.69 98.90 52867.37 88888.00 2006-09-20 06:48:13.403 263 18226.69 98.88 52867.41 88888.00 2006-09-20 06:48:13.903 263 18226.80 98.96 52867.41 88888.00 2006-09-20 06:48:14.403 263 18226.69 98.98 52867.37 88888.00 2006-09-20 06:48:14.903 263 18226.58 98.92 52867.31 88888.00 2006-09-20 06:48:15.403 263 18226.58 98.89 52867.14 88888.00 2006-09-20 06:48:15.903 263 18226.77 98.96 52867.11 88888.00 2006-09-20 06:48:16.403 263 18226.69 98.84 52867.08 88888.00 2006-09-20 06:48:16.903 263 18226.82 98.81 52867.15 88888.00 2006-09-20 06:48:17.403 263 18226.81 98.79 52867.17 88888.00 2006-09-20 06:48:17.903 263 18226.74 98.91 52867.09 88888.00 2006-09-20 06:48:18.403 263 18226.67 98.90 52867.02 88888.00 2006-09-20 06:48:18.903 263 18226.46 98.97 52867.10 88888.00 2006-09-20 06:48:19.403 263 18226.67 98.95 52867.21 88888.00 2006-09-20 06:48:19.903 263 18226.84 98.86 52867.28 88888.00 2006-09-20 06:48:20.403 263 18226.83 98.90 52867.25 88888.00 2006-09-20 06:48:20.903 263 18226.95 98.92 52867.36 88888.00 2006-09-20 06:48:21.403 263 18226.94 98.89 52867.37 88888.00 2006-09-20 06:48:21.903 263 18226.85 98.90 52867.31 88888.00 2006-09-20 06:48:22.403 263 18226.93 98.86 52867.35 88888.00 2006-09-20 06:48:22.903 263 18227.04 98.89 52867.37 88888.00 2006-09-20 06:48:23.403 263 18227.05 98.95 52867.44 88888.00 2006-09-20 06:48:23.903 263 18227.17 98.91 52867.43 88888.00 2006-09-20 06:48:24.403 263 18227.22 98.85 52867.29 88888.00 2006-09-20 06:48:24.903 263 18227.04 98.83 52867.27 88888.00 2006-09-20 06:48:25.403 263 18226.90 98.84 52867.33 88888.00 2006-09-20 06:48:25.903 263 18226.89 98.90 52867.35 88888.00 2006-09-20 06:48:26.403 263 18226.99 98.98 52867.37 88888.00 2006-09-20 06:48:26.903 263 18226.95 98.91 52867.41 88888.00 2006-09-20 06:48:27.403 263 18227.00 98.88 52867.39 88888.00 2006-09-20 06:48:27.903 263 18227.03 98.88 52867.40 88888.00 2006-09-20 06:48:28.403 263 18226.99 98.83 52867.20 88888.00 2006-09-20 06:48:28.903 263 18227.12 98.84 52867.09 88888.00 2006-09-20 06:48:29.403 263 18227.11 98.87 52867.06 88888.00 2006-09-20 06:48:29.903 263 18226.98 98.90 52867.12 88888.00 2006-09-20 06:48:30.403 263 18226.91 98.87 52867.26 88888.00 2006-09-20 06:48:30.903 263 18226.90 98.84 52867.23 88888.00 2006-09-20 06:48:31.403 263 18226.85 98.94 52867.21 88888.00 2006-09-20 06:48:31.903 263 18226.82 98.94 52867.11 88888.00 2006-09-20 06:48:32.403 263 18226.88 98.99 52867.33 88888.00 2006-09-20 06:48:32.903 263 18226.85 98.99 52867.48 88888.00 2006-09-20 06:48:33.403 263 18226.90 99.05 52867.43 88888.00 2006-09-20 06:48:33.903 263 18226.98 99.04 52867.39 88888.00 2006-09-20 06:48:34.403 263 18226.96 99.05 52867.39 88888.00 2006-09-20 06:48:34.903 263 18226.92 98.96 52867.39 88888.00 2006-09-20 06:48:35.403 263 18226.88 98.92 52867.34 88888.00 2006-09-20 06:48:35.903 263 18226.88 98.96 52867.37 88888.00 2006-09-20 06:48:36.403 263 18226.95 98.95 52867.14 88888.00 2006-09-20 06:48:36.903 263 18226.79 99.00 52867.11 88888.00 2006-09-20 06:48:37.403 263 18226.79 99.03 52867.20 88888.00 2006-09-20 06:48:37.903 263 18226.81 99.04 52867.10 88888.00 2006-09-20 06:48:38.403 263 18226.81 99.02 52867.04 88888.00 2006-09-20 06:48:38.903 263 18226.94 99.01 52866.98 88888.00 2006-09-20 06:48:39.403 263 18227.03 99.02 52867.09 88888.00 2006-09-20 06:48:39.903 263 18227.03 99.06 52867.15 88888.00 2006-09-20 06:48:40.403 263 18227.04 99.05 52867.21 88888.00 2006-09-20 06:48:40.903 263 18227.03 99.15 52867.35 88888.00 2006-09-20 06:48:41.403 263 18227.10 99.12 52867.39 88888.00 2006-09-20 06:48:41.903 263 18227.09 99.10 52867.40 88888.00 2006-09-20 06:48:42.403 263 18227.19 99.11 52867.46 88888.00 2006-09-20 06:48:42.903 263 18227.54 99.07 52867.37 88888.00 2006-09-20 06:48:43.403 263 18227.53 99.08 52867.28 88888.00 2006-09-20 06:48:43.903 263 18227.41 99.09 52867.27 88888.00 2006-09-20 06:48:44.403 263 18227.34 99.10 52867.25 88888.00 2006-09-20 06:48:44.903 263 18227.28 99.16 52867.13 88888.00 2006-09-20 06:48:45.403 263 18227.34 99.16 52867.09 88888.00 2006-09-20 06:48:45.903 263 18227.31 99.15 52867.14 88888.00 2006-09-20 06:48:46.403 263 18227.24 99.17 52867.14 88888.00 2006-09-20 06:48:46.903 263 18227.34 99.17 52867.20 88888.00 2006-09-20 06:48:47.403 263 18227.46 99.24 52867.14 88888.00 2006-09-20 06:48:47.903 263 18227.58 99.28 52867.13 88888.00 2006-09-20 06:48:48.403 263 18227.47 99.30 52867.14 88888.00 2006-09-20 06:48:48.903 263 18227.32 99.32 52867.08 88888.00 2006-09-20 06:48:49.403 263 18227.19 99.28 52867.13 88888.00 2006-09-20 06:48:49.903 263 18227.19 99.20 52867.13 88888.00 2006-09-20 06:48:50.403 263 18227.23 99.16 52867.24 88888.00 2006-09-20 06:48:50.903 263 18227.25 99.20 52867.31 88888.00 2006-09-20 06:48:51.403 263 18227.33 99.24 52867.19 88888.00 2006-09-20 06:48:51.903 263 18227.34 99.33 52867.11 88888.00 2006-09-20 06:48:52.403 263 18227.37 99.30 52867.04 88888.00 2006-09-20 06:48:52.903 263 18227.43 99.32 52867.11 88888.00 2006-09-20 06:48:53.403 263 18227.45 99.39 52867.20 88888.00 2006-09-20 06:48:53.903 263 18227.53 99.34 52867.13 88888.00 2006-09-20 06:48:54.403 263 18227.50 99.29 52867.15 88888.00 2006-09-20 06:48:54.903 263 18227.35 99.35 52867.15 88888.00 2006-09-20 06:48:55.403 263 18226.91 99.36 52867.16 88888.00 2006-09-20 06:48:55.903 263 18226.50 99.36 52867.29 88888.00 2006-09-20 06:48:56.403 263 18226.16 99.39 52867.23 88888.00 2006-09-20 06:48:56.903 263 18226.26 99.35 52867.16 88888.00 2006-09-20 06:48:57.403 263 18226.30 99.26 52867.28 88888.00 2006-09-20 06:48:57.903 263 18226.34 99.36 52867.32 88888.00 2006-09-20 06:48:58.403 263 18226.36 99.44 52867.26 88888.00 2006-09-20 06:48:58.903 263 18226.39 99.40 52867.10 88888.00 2006-09-20 06:48:59.403 263 18226.61 99.42 52867.14 88888.00 2006-09-20 06:48:59.903 263 18227.28 99.40 52867.25 88888.00 2006-09-20 06:49:00.403 263 18227.53 99.37 52867.20 88888.00 2006-09-20 06:49:00.903 263 18227.60 99.42 52867.27 88888.00 2006-09-20 06:49:01.403 263 18227.53 99.43 52867.23 88888.00 2006-09-20 06:49:01.903 263 18227.53 99.47 52867.13 88888.00 2006-09-20 06:49:02.403 263 18227.55 99.49 52866.98 88888.00 2006-09-20 06:49:02.903 263 18227.56 99.52 52867.05 88888.00 2006-09-20 06:49:03.403 263 18227.55 99.58 52867.12 88888.00 2006-09-20 06:49:03.903 263 18227.48 99.55 52867.28 88888.00 2006-09-20 06:49:04.403 263 18227.42 99.56 52867.38 88888.00 2006-09-20 06:49:04.903 263 18227.47 99.58 52867.36 88888.00 2006-09-20 06:49:05.403 263 18227.53 99.59 52867.24 88888.00 2006-09-20 06:49:05.903 263 18227.53 99.62 52867.19 88888.00 2006-09-20 06:49:06.403 263 18227.56 99.54 52867.26 88888.00 2006-09-20 06:49:06.903 263 18227.52 99.52 52867.32 88888.00 2006-09-20 06:49:07.403 263 18227.54 99.48 52867.26 88888.00 2006-09-20 06:49:07.903 263 18227.58 99.53 52867.16 88888.00 2006-09-20 06:49:08.403 263 18227.61 99.64 52867.06 88888.00 2006-09-20 06:49:08.903 263 18227.60 99.63 52867.34 88888.00 2006-09-20 06:49:09.403 263 18227.70 99.64 52867.24 88888.00 2006-09-20 06:49:09.903 263 18227.78 99.63 52867.09 88888.00 2006-09-20 06:49:10.403 263 18227.63 99.62 52867.00 88888.00 2006-09-20 06:49:10.903 263 18227.57 99.69 52866.97 88888.00 2006-09-20 06:49:11.403 263 18227.78 99.65 52866.93 88888.00 2006-09-20 06:49:11.903 263 18227.90 99.65 52866.97 88888.00 2006-09-20 06:49:12.403 263 18227.64 99.69 52866.98 88888.00 2006-09-20 06:49:12.903 263 18227.56 99.67 52866.97 88888.00 2006-09-20 06:49:13.403 263 18227.57 99.64 52866.93 88888.00 2006-09-20 06:49:13.903 263 18227.57 99.67 52866.93 88888.00 2006-09-20 06:49:14.403 263 18227.61 99.73 52866.89 88888.00 2006-09-20 06:49:14.903 263 18227.70 99.69 52866.86 88888.00 2006-09-20 06:49:15.403 263 18227.80 99.70 52866.99 88888.00 2006-09-20 06:49:15.903 263 18227.88 99.71 52866.99 88888.00 2006-09-20 06:49:16.403 263 18227.80 99.69 52867.02 88888.00 2006-09-20 06:49:16.903 263 18227.82 99.69 52867.06 88888.00 2006-09-20 06:49:17.403 263 18227.81 99.68 52867.04 88888.00 2006-09-20 06:49:17.903 263 18227.79 99.75 52867.13 88888.00 2006-09-20 06:49:18.403 263 18227.79 99.73 52867.16 88888.00 2006-09-20 06:49:18.903 263 18227.55 99.79 52867.20 88888.00 2006-09-20 06:49:19.403 263 18227.59 99.86 52867.12 88888.00 2006-09-20 06:49:19.903 263 18227.68 99.81 52867.15 88888.00 2006-09-20 06:49:20.403 263 18227.67 99.74 52867.17 88888.00 2006-09-20 06:49:20.903 263 18227.68 99.80 52867.26 88888.00 2006-09-20 06:49:21.403 263 18227.76 99.78 52867.28 88888.00 2006-09-20 06:49:21.903 263 18227.78 99.69 52867.26 88888.00 2006-09-20 06:49:22.403 263 18227.72 99.69 52867.27 88888.00 2006-09-20 06:49:22.903 263 18227.65 99.76 52867.22 88888.00 2006-09-20 06:49:23.403 263 18227.59 99.76 52867.27 88888.00 2006-09-20 06:49:23.903 263 18227.70 99.73 52867.38 88888.00 2006-09-20 06:49:24.403 263 18227.80 99.75 52867.35 88888.00 2006-09-20 06:49:24.903 263 18227.85 99.75 52867.26 88888.00 2006-09-20 06:49:25.403 263 18227.89 99.82 52867.20 88888.00 2006-09-20 06:49:25.903 263 18227.83 99.81 52867.14 88888.00 2006-09-20 06:49:26.403 263 18227.76 99.88 52867.12 88888.00 2006-09-20 06:49:26.903 263 18227.63 99.86 52866.98 88888.00 2006-09-20 06:49:27.403 263 18227.50 99.83 52866.97 88888.00 2006-09-20 06:49:27.903 263 18227.56 99.84 52867.02 88888.00 2006-09-20 06:49:28.403 263 18227.69 99.76 52866.94 88888.00 2006-09-20 06:49:28.903 263 18227.77 99.76 52866.99 88888.00 2006-09-20 06:49:29.403 263 18227.82 99.78 52866.87 88888.00 2006-09-20 06:49:29.903 263 18227.80 99.74 52866.86 88888.00 2006-09-20 06:49:30.403 263 18227.76 99.73 52866.96 88888.00 2006-09-20 06:49:30.903 263 18227.77 99.70 52867.03 88888.00 2006-09-20 06:49:31.403 263 18227.74 99.78 52867.03 88888.00 2006-09-20 06:49:31.903 263 18227.65 99.87 52867.02 88888.00 2006-09-20 06:49:32.403 263 18227.68 99.91 52866.99 88888.00 2006-09-20 06:49:32.903 263 18227.68 99.91 52867.00 88888.00 2006-09-20 06:49:33.403 263 18227.68 99.97 52867.03 88888.00 2006-09-20 06:49:33.903 263 18227.82 100.00 52867.15 88888.00 2006-09-20 06:49:34.403 263 18227.76 99.99 52867.19 88888.00 2006-09-20 06:49:34.903 263 18227.83 99.98 52867.12 88888.00 2006-09-20 06:49:35.403 263 18227.91 99.94 52867.15 88888.00 2006-09-20 06:49:35.903 263 18227.92 99.96 52867.27 88888.00 2006-09-20 06:49:36.403 263 18227.83 100.00 52867.27 88888.00 2006-09-20 06:49:36.903 263 18227.71 99.91 52867.23 88888.00 2006-09-20 06:49:37.403 263 18227.78 99.89 52867.12 88888.00 2006-09-20 06:49:37.903 263 18227.86 99.96 52867.05 88888.00 2006-09-20 06:49:38.403 263 18227.70 99.91 52867.05 88888.00 2006-09-20 06:49:38.903 263 18227.77 99.88 52867.08 88888.00 2006-09-20 06:49:39.403 263 18227.82 99.91 52867.25 88888.00 2006-09-20 06:49:39.903 263 18227.78 99.89 52866.98 88888.00 2006-09-20 06:49:40.403 263 18227.82 99.88 52867.06 88888.00 2006-09-20 06:49:40.903 263 18227.96 99.85 52867.19 88888.00 2006-09-20 06:49:41.403 263 18227.70 99.89 52867.15 88888.00 2006-09-20 06:49:41.903 263 18227.66 99.90 52866.98 88888.00 2006-09-20 06:49:42.403 263 18227.61 100.01 52867.02 88888.00 2006-09-20 06:49:42.903 263 18227.75 99.99 52866.91 88888.00 2006-09-20 06:49:43.403 263 18227.76 100.01 52867.09 88888.00 2006-09-20 06:49:43.903 263 18227.26 99.98 52867.17 88888.00 2006-09-20 06:49:44.403 263 18227.04 99.95 52867.17 88888.00 2006-09-20 06:49:44.903 263 18227.11 99.94 52867.20 88888.00 2006-09-20 06:49:45.403 263 18227.47 99.87 52867.15 88888.00 2006-09-20 06:49:45.903 263 18227.81 99.89 52867.20 88888.00 2006-09-20 06:49:46.403 263 18227.76 99.92 52867.38 88888.00 2006-09-20 06:49:46.903 263 18227.78 100.03 52867.36 88888.00 2006-09-20 06:49:47.403 263 18227.64 100.05 52867.28 88888.00 2006-09-20 06:49:47.903 263 18227.71 99.99 52867.19 88888.00 2006-09-20 06:49:48.403 263 18227.87 99.92 52867.16 88888.00 2006-09-20 06:49:48.903 263 18227.83 100.00 52867.23 88888.00 2006-09-20 06:49:49.403 263 18227.68 99.94 52867.14 88888.00 2006-09-20 06:49:49.903 263 18227.67 99.89 52867.17 88888.00 2006-09-20 06:49:50.403 263 18227.68 99.96 52867.19 88888.00 2006-09-20 06:49:50.903 263 18227.61 99.94 52867.08 88888.00 2006-09-20 06:49:51.403 263 18227.14 99.92 52867.14 88888.00 2006-09-20 06:49:51.903 263 18227.04 100.02 52867.13 88888.00 2006-09-20 06:49:52.403 263 18226.96 100.03 52867.13 88888.00 2006-09-20 06:49:52.903 263 18226.99 100.04 52867.22 88888.00 2006-09-20 06:49:53.403 263 18226.95 99.98 52867.16 88888.00 2006-09-20 06:49:53.903 263 18227.01 99.92 52867.19 88888.00 2006-09-20 06:49:54.403 263 18226.94 100.05 52867.09 88888.00 2006-09-20 06:49:54.903 263 18227.06 100.10 52867.13 88888.00 2006-09-20 06:49:55.403 263 18227.10 100.10 52867.17 88888.00 2006-09-20 06:49:55.903 263 18227.10 100.17 52867.19 88888.00 2006-09-20 06:49:56.403 263 18227.03 100.15 52867.17 88888.00 2006-09-20 06:49:56.903 263 18227.09 100.17 52867.08 88888.00 2006-09-20 06:49:57.403 263 18227.14 100.19 52867.05 88888.00 2006-09-20 06:49:57.903 263 18227.14 100.18 52867.09 88888.00 2006-09-20 06:49:58.403 263 18227.07 100.20 52867.02 88888.00 2006-09-20 06:49:58.903 263 18227.11 100.15 52867.05 88888.00 2006-09-20 06:49:59.400 263 18227.01 100.14 52867.19 88888.00 2006-09-20 06:49:59.900 263 18226.92 100.06 52867.16 88888.00 2006-09-20 06:50:00.400 263 18226.83 100.07 52866.98 88888.00 2006-09-20 06:50:00.900 263 18226.85 100.10 52866.86 88888.00 2006-09-20 06:50:01.400 263 18226.85 100.09 52867.03 88888.00 2006-09-20 06:50:01.900 263 18226.88 100.10 52867.00 88888.00 2006-09-20 06:50:02.400 263 18226.94 100.17 52867.00 88888.00 2006-09-20 06:50:02.900 263 18227.17 100.19 52867.04 88888.00 2006-09-20 06:50:03.400 263 18227.56 100.21 52867.00 88888.00 2006-09-20 06:50:03.900 263 18227.66 100.19 52867.04 88888.00 2006-09-20 06:50:04.400 263 18227.60 100.16 52867.05 88888.00 2006-09-20 06:50:04.900 263 18227.68 100.20 52867.09 88888.00 2006-09-20 06:50:05.400 263 18227.89 100.22 52867.14 88888.00 2006-09-20 06:50:05.900 263 18227.76 100.17 52867.22 88888.00 2006-09-20 06:50:06.400 263 18227.61 100.18 52867.26 88888.00 2006-09-20 06:50:06.900 263 18227.59 100.16 52867.31 88888.00 2006-09-20 06:50:07.400 263 18227.66 100.15 52867.26 88888.00 2006-09-20 06:50:07.900 263 18227.86 100.07 52867.11 88888.00 2006-09-20 06:50:08.400 263 18227.87 100.11 52867.08 88888.00 2006-09-20 06:50:08.900 263 18227.82 100.18 52867.09 88888.00 2006-09-20 06:50:09.400 263 18227.83 100.22 52867.16 88888.00 2006-09-20 06:50:09.900 263 18227.79 100.24 52867.14 88888.00 2006-09-20 06:50:10.400 263 18227.95 100.23 52867.17 88888.00 2006-09-20 06:50:10.900 263 18227.99 100.28 52867.22 88888.00 2006-09-20 06:50:11.400 263 18227.91 100.32 52867.20 88888.00 2006-09-20 06:50:11.900 263 18227.87 100.22 52867.15 88888.00 2006-09-20 06:50:12.400 263 18227.80 100.19 52867.25 88888.00 2006-09-20 06:50:12.900 263 18227.78 100.14 52867.17 88888.00 2006-09-20 06:50:13.400 263 18227.80 100.13 52867.26 88888.00 2006-09-20 06:50:13.900 263 18227.78 100.24 52867.32 88888.00 2006-09-20 06:50:14.400 263 18227.68 100.24 52867.25 88888.00 2006-09-20 06:50:14.900 263 18227.70 100.15 52867.15 88888.00 2006-09-20 06:50:15.400 263 18227.81 100.16 52867.08 88888.00 2006-09-20 06:50:15.900 263 18227.79 100.15 52867.00 88888.00 2006-09-20 06:50:16.400 263 18227.60 100.17 52867.08 88888.00 2006-09-20 06:50:16.900 263 18227.59 100.17 52867.10 88888.00 2006-09-20 06:50:17.400 263 18227.60 100.18 52867.27 88888.00 2006-09-20 06:50:17.900 263 18227.58 100.12 52867.31 88888.00 2006-09-20 06:50:18.400 263 18227.61 100.12 52867.10 88888.00 2006-09-20 06:50:18.900 263 18227.63 100.18 52867.09 88888.00 2006-09-20 06:50:19.400 263 18227.66 100.12 52867.14 88888.00 2006-09-20 06:50:19.900 263 18227.70 100.14 52867.16 88888.00 2006-09-20 06:50:20.400 263 18227.68 100.19 52866.96 88888.00 2006-09-20 06:50:20.900 263 18227.58 100.25 52866.93 88888.00 2006-09-20 06:50:21.400 263 18227.54 100.28 52867.00 88888.00 2006-09-20 06:50:21.900 263 18227.52 100.28 52866.93 88888.00 2006-09-20 06:50:22.400 263 18227.48 100.28 52867.00 88888.00 2006-09-20 06:50:22.900 263 18227.48 100.30 52867.03 88888.00 2006-09-20 06:50:23.400 263 18227.61 100.30 52867.08 88888.00 2006-09-20 06:50:23.900 263 18227.60 100.33 52867.12 88888.00 2006-09-20 06:50:24.400 263 18227.60 100.33 52867.15 88888.00 2006-09-20 06:50:24.900 263 18227.50 100.29 52867.05 88888.00 2006-09-20 06:50:25.400 263 18227.55 100.32 52867.08 88888.00 2006-09-20 06:50:25.900 263 18227.63 100.28 52867.00 88888.00 2006-09-20 06:50:26.400 263 18227.54 100.22 52867.09 88888.00 2006-09-20 06:50:26.900 263 18227.50 100.22 52867.13 88888.00 2006-09-20 06:50:27.400 263 18227.58 100.26 52867.13 88888.00 2006-09-20 06:50:27.900 263 18227.64 100.25 52867.04 88888.00 2006-09-20 06:50:28.400 263 18227.59 100.23 52867.05 88888.00 2006-09-20 06:50:28.900 263 18227.53 100.20 52867.13 88888.00 2006-09-20 06:50:29.400 263 18227.47 100.16 52867.12 88888.00 2006-09-20 06:50:29.900 263 18227.46 100.10 52867.01 88888.00 2006-09-20 06:50:30.400 263 18227.69 100.06 52867.06 88888.00 2006-09-20 06:50:30.900 263 18227.68 100.12 52867.12 88888.00 2006-09-20 06:50:31.400 263 18227.63 100.11 52867.19 88888.00 2006-09-20 06:50:31.900 263 18227.61 100.06 52867.10 88888.00 2006-09-20 06:50:32.400 263 18227.67 100.16 52867.03 88888.00 2006-09-20 06:50:32.900 263 18227.57 100.15 52866.94 88888.00 2006-09-20 06:50:33.400 263 18227.57 100.21 52867.00 88888.00 2006-09-20 06:50:33.900 263 18227.60 100.21 52867.02 88888.00 2006-09-20 06:50:34.400 263 18227.66 100.22 52867.08 88888.00 2006-09-20 06:50:34.900 263 18227.59 100.26 52867.06 88888.00 2006-09-20 06:50:35.400 263 18227.52 100.19 52867.11 88888.00 2006-09-20 06:50:35.900 263 18227.53 100.12 52867.02 88888.00 2006-09-20 06:50:36.400 263 18227.55 100.14 52867.13 88888.00 2006-09-20 06:50:36.900 263 18227.47 100.13 52867.08 88888.00 2006-09-20 06:50:37.400 263 18227.59 100.15 52867.16 88888.00 2006-09-20 06:50:37.900 263 18227.67 100.19 52867.05 88888.00 2006-09-20 06:50:38.400 263 18227.60 100.23 52867.01 88888.00 2006-09-20 06:50:38.900 263 18227.66 100.21 52867.03 88888.00 2006-09-20 06:50:39.400 263 18227.56 100.22 52866.89 88888.00 2006-09-20 06:50:39.900 263 18227.60 100.23 52866.77 88888.00 2006-09-20 06:50:40.400 263 18227.56 100.26 52866.78 88888.00 2006-09-20 06:50:40.900 263 18227.54 100.19 52866.83 88888.00 2006-09-20 06:50:41.400 263 18227.50 100.22 52866.91 88888.00 2006-09-20 06:50:41.900 263 18227.56 100.19 52866.97 88888.00 2006-09-20 06:50:42.400 263 18227.64 100.11 52866.85 88888.00 2006-09-20 06:50:42.900 263 18227.58 100.20 52866.96 88888.00 2006-09-20 06:50:43.400 263 18227.48 100.25 52866.99 88888.00 2006-09-20 06:50:43.900 263 18227.38 100.25 52867.04 88888.00 2006-09-20 06:50:44.400 263 18227.54 100.24 52867.06 88888.00 2006-09-20 06:50:44.900 263 18227.49 100.24 52867.15 88888.00 2006-09-20 06:50:45.400 263 18227.49 100.20 52867.16 88888.00 2006-09-20 06:50:45.900 263 18227.42 100.15 52867.06 88888.00 2006-09-20 06:50:46.400 263 18227.37 100.16 52867.11 88888.00 2006-09-20 06:50:46.900 263 18227.42 100.17 52866.99 88888.00 2006-09-20 06:50:47.400 263 18227.49 100.22 52867.03 88888.00 2006-09-20 06:50:47.900 263 18227.55 100.22 52866.98 88888.00 2006-09-20 06:50:48.400 263 18227.54 100.24 52866.98 88888.00 2006-09-20 06:50:48.900 263 18227.57 100.35 52867.05 88888.00 2006-09-20 06:50:49.400 263 18227.65 100.32 52867.08 88888.00 2006-09-20 06:50:49.900 263 18227.64 100.26 52867.08 88888.00 2006-09-20 06:50:50.400 263 18227.63 100.28 52867.01 88888.00 2006-09-20 06:50:50.900 263 18227.58 100.37 52867.12 88888.00 2006-09-20 06:50:51.400 263 18227.68 100.37 52867.06 88888.00 2006-09-20 06:50:51.900 263 18227.63 100.30 52867.02 88888.00 2006-09-20 06:50:52.400 263 18227.60 100.36 52867.15 88888.00 2006-09-20 06:50:52.900 263 18227.50 100.36 52867.22 88888.00 2006-09-20 06:50:53.400 263 18227.47 100.26 52867.13 88888.00 2006-09-20 06:50:53.900 263 18227.57 100.29 52867.06 88888.00 2006-09-20 06:50:54.400 263 18227.45 100.25 52867.08 88888.00 2006-09-20 06:50:54.900 263 18227.06 100.30 52867.06 88888.00 2006-09-20 06:50:55.400 263 18226.95 100.32 52867.03 88888.00 2006-09-20 06:50:55.900 263 18226.88 100.30 52867.17 88888.00 2006-09-20 06:50:56.400 263 18226.89 100.36 52867.17 88888.00 2006-09-20 06:50:56.900 263 18226.84 100.35 52867.28 88888.00 2006-09-20 06:50:57.400 263 18226.87 100.36 52867.28 88888.00 2006-09-20 06:50:57.900 263 18226.92 100.41 52867.25 88888.00 2006-09-20 06:50:58.400 263 18226.77 100.48 52867.13 88888.00 2006-09-20 06:50:58.900 263 18226.74 100.44 52867.01 88888.00 2006-09-20 06:50:59.400 263 18226.82 100.39 52867.00 88888.00 2006-09-20 06:50:59.900 263 18226.69 100.43 52867.02 88888.00 2006-09-20 06:51:00.400 263 18226.82 100.34 52866.97 88888.00 2006-09-20 06:51:00.900 263 18226.85 100.39 52867.03 88888.00 2006-09-20 06:51:01.400 263 18226.71 100.39 52867.05 88888.00 2006-09-20 06:51:01.900 263 18226.63 100.35 52866.96 88888.00 2006-09-20 06:51:02.400 263 18226.67 100.40 52866.81 88888.00 2006-09-20 06:51:02.900 263 18226.71 100.40 52866.77 88888.00 2006-09-20 06:51:03.400 263 18226.81 100.40 52866.83 88888.00 2006-09-20 06:51:03.900 263 18226.68 100.40 52866.69 88888.00 2006-09-20 06:51:04.400 263 18226.74 100.37 52866.79 88888.00 2006-09-20 06:51:04.900 263 18226.82 100.39 52866.93 88888.00 2006-09-20 06:51:05.400 263 18226.87 100.45 52867.01 88888.00 2006-09-20 06:51:05.900 263 18226.85 100.44 52867.04 88888.00 2006-09-20 06:51:06.400 263 18226.82 100.35 52866.93 88888.00 2006-09-20 06:51:06.900 263 18227.00 100.35 52866.99 88888.00 2006-09-20 06:51:07.400 263 18226.83 100.43 52867.00 88888.00 2006-09-20 06:51:07.900 263 18226.69 100.46 52866.88 88888.00 2006-09-20 06:51:08.400 263 18226.78 100.52 52866.93 88888.00 2006-09-20 06:51:08.900 263 18226.82 100.52 52867.21 88888.00 2006-09-20 06:51:09.400 263 18226.73 100.52 52867.08 88888.00 2006-09-20 06:51:09.900 263 18226.71 100.50 52866.93 88888.00 2006-09-20 06:51:10.400 263 18226.74 100.46 52866.76 88888.00 2006-09-20 06:51:10.900 263 18226.87 100.52 52866.74 88888.00 2006-09-20 06:51:11.400 263 18226.89 100.55 52866.85 88888.00 2006-09-20 06:51:11.900 263 18226.81 100.52 52866.93 88888.00 2006-09-20 06:51:12.400 263 18226.96 100.51 52867.02 88888.00 2006-09-20 06:51:12.900 263 18226.92 100.51 52866.93 88888.00 2006-09-20 06:51:13.400 263 18227.01 100.46 52866.88 88888.00 2006-09-20 06:51:13.900 263 18226.95 100.40 52866.79 88888.00 2006-09-20 06:51:14.400 263 18226.95 100.41 52866.86 88888.00 2006-09-20 06:51:14.900 263 18226.92 100.47 52867.22 88888.00 2006-09-20 06:51:15.400 263 18226.91 100.52 52867.27 88888.00 2006-09-20 06:51:15.900 263 18227.00 100.51 52867.19 88888.00 2006-09-20 06:51:16.400 263 18227.00 100.50 52867.09 88888.00 2006-09-20 06:51:16.900 263 18226.85 100.43 52867.02 88888.00 2006-09-20 06:51:17.400 263 18226.79 100.40 52866.98 88888.00 2006-09-20 06:51:17.900 263 18226.80 100.41 52866.89 88888.00 2006-09-20 06:51:18.400 263 18226.91 100.45 52866.81 88888.00 2006-09-20 06:51:18.900 263 18226.87 100.43 52866.86 88888.00 2006-09-20 06:51:19.400 263 18226.93 100.43 52866.96 88888.00 2006-09-20 06:51:19.900 263 18227.01 100.45 52867.02 88888.00 2006-09-20 06:51:20.400 263 18227.03 100.45 52866.92 88888.00 2006-09-20 06:51:20.900 263 18227.17 100.45 52866.73 88888.00 2006-09-20 06:51:21.400 263 18227.19 100.47 52866.69 88888.00 2006-09-20 06:51:21.900 263 18227.16 100.51 52866.71 88888.00 2006-09-20 06:51:22.400 263 18227.09 100.52 52866.77 88888.00 2006-09-20 06:51:22.900 263 18226.85 100.50 52866.98 88888.00 2006-09-20 06:51:23.400 263 18226.91 100.44 52866.94 88888.00 2006-09-20 06:51:23.900 263 18227.04 100.42 52866.82 88888.00 2006-09-20 06:51:24.400 263 18227.04 100.43 52866.85 88888.00 2006-09-20 06:51:24.900 263 18227.10 100.40 52866.80 88888.00 2006-09-20 06:51:25.400 263 18227.13 100.43 52866.69 88888.00 2006-09-20 06:51:25.900 263 18227.07 100.39 52866.81 88888.00 2006-09-20 06:51:26.400 263 18227.07 100.47 52866.85 88888.00 2006-09-20 06:51:26.900 263 18227.09 100.47 52866.86 88888.00 2006-09-20 06:51:27.400 263 18227.13 100.46 52866.92 88888.00 2006-09-20 06:51:27.900 263 18227.01 100.47 52866.79 88888.00 2006-09-20 06:51:28.400 263 18227.10 100.50 52866.78 88888.00 2006-09-20 06:51:28.900 263 18227.22 100.50 52866.82 88888.00 2006-09-20 06:51:29.400 263 18227.15 100.54 52866.88 88888.00 2006-09-20 06:51:29.900 263 18227.04 100.58 52866.85 88888.00 2006-09-20 06:51:30.400 263 18227.07 100.64 52866.76 88888.00 2006-09-20 06:51:30.900 263 18227.19 100.61 52866.87 88888.00 2006-09-20 06:51:31.400 263 18227.14 100.54 52867.05 88888.00 2006-09-20 06:51:31.900 263 18227.07 100.54 52867.08 88888.00 2006-09-20 06:51:32.400 263 18227.16 100.51 52867.05 88888.00 2006-09-20 06:51:32.900 263 18227.10 100.53 52867.13 88888.00 2006-09-20 06:51:33.400 263 18226.99 100.55 52867.09 88888.00 2006-09-20 06:51:33.900 263 18227.02 100.61 52867.06 88888.00 2006-09-20 06:51:34.400 263 18227.06 100.67 52866.88 88888.00 2006-09-20 06:51:34.900 263 18227.12 100.67 52866.90 88888.00 2006-09-20 06:51:35.400 263 18227.11 100.64 52866.91 88888.00 2006-09-20 06:51:35.900 263 18227.12 100.66 52866.92 88888.00 2006-09-20 06:51:36.400 263 18227.13 100.64 52866.99 88888.00 2006-09-20 06:51:36.900 263 18227.03 100.61 52866.88 88888.00 2006-09-20 06:51:37.400 263 18227.02 100.57 52866.77 88888.00 2006-09-20 06:51:37.900 263 18226.98 100.57 52866.68 88888.00 2006-09-20 06:51:38.400 263 18227.12 100.55 52866.65 88888.00 2006-09-20 06:51:38.900 263 18227.10 100.56 52866.74 88888.00 2006-09-20 06:51:39.400 263 18226.95 100.59 52866.74 88888.00 2006-09-20 06:51:39.900 263 18227.02 100.56 52866.64 88888.00 2006-09-20 06:51:40.400 263 18227.03 100.49 52866.68 88888.00 2006-09-20 06:51:40.900 263 18226.91 100.41 52866.79 88888.00 2006-09-20 06:51:41.400 263 18226.88 100.43 52866.81 88888.00 2006-09-20 06:51:41.900 263 18226.88 100.43 52866.93 88888.00 2006-09-20 06:51:42.400 263 18226.94 100.47 52866.91 88888.00 2006-09-20 06:51:42.900 263 18226.87 100.51 52866.87 88888.00 2006-09-20 06:51:43.400 263 18226.93 100.52 52866.80 88888.00 2006-09-20 06:51:43.900 263 18227.04 100.54 52866.64 88888.00 2006-09-20 06:51:44.400 263 18226.94 100.57 52866.74 88888.00 2006-09-20 06:51:44.900 263 18226.94 100.63 52866.86 88888.00 2006-09-20 06:51:45.400 263 18227.00 100.57 52866.93 88888.00 2006-09-20 06:51:45.900 263 18227.49 100.47 52866.93 88888.00 2006-09-20 06:51:46.400 263 18227.72 100.49 52866.96 88888.00 2006-09-20 06:51:46.900 263 18227.86 100.51 52866.88 88888.00 2006-09-20 06:51:47.400 263 18227.75 100.50 52866.88 88888.00 2006-09-20 06:51:47.900 263 18227.71 100.51 52866.79 88888.00 2006-09-20 06:51:48.400 263 18227.78 100.53 52866.76 88888.00 2006-09-20 06:51:48.900 263 18227.81 100.47 52866.74 88888.00 2006-09-20 06:51:49.400 263 18227.76 100.50 52866.97 88888.00 2006-09-20 06:51:49.900 263 18227.77 100.49 52866.90 88888.00 2006-09-20 06:51:50.400 263 18227.77 100.47 52866.78 88888.00 2006-09-20 06:51:50.900 263 18227.49 100.45 52866.78 88888.00 2006-09-20 06:51:51.400 263 18227.36 100.44 52866.77 88888.00 2006-09-20 06:51:51.900 263 18227.42 100.44 52866.76 88888.00 2006-09-20 06:51:52.400 263 18227.34 100.47 52866.76 88888.00 2006-09-20 06:51:52.900 263 18227.44 100.54 52866.77 88888.00 2006-09-20 06:51:53.400 263 18227.48 100.47 52866.73 88888.00 2006-09-20 06:51:53.900 263 18227.35 100.36 52866.71 88888.00 2006-09-20 06:51:54.400 263 18227.28 100.35 52866.80 88888.00 2006-09-20 06:51:54.900 263 18227.35 100.36 52866.82 88888.00 2006-09-20 06:51:55.400 263 18227.42 100.37 52866.88 88888.00 2006-09-20 06:51:55.900 263 18227.50 100.34 52866.92 88888.00 2006-09-20 06:51:56.400 263 18227.43 100.30 52866.91 88888.00 2006-09-20 06:51:56.900 263 18227.45 100.28 52866.96 88888.00 2006-09-20 06:51:57.400 263 18227.54 100.26 52866.88 88888.00 2006-09-20 06:51:57.900 263 18227.53 100.29 52866.83 88888.00 2006-09-20 06:51:58.400 263 18227.53 100.24 52866.78 88888.00 2006-09-20 06:51:58.900 263 18227.49 100.26 52866.88 88888.00 2006-09-20 06:51:59.400 263 18227.54 100.29 52866.91 88888.00 2006-09-20 06:51:59.900 263 18227.48 100.28 52866.93 88888.00 2006-09-20 06:52:00.400 263 18227.44 100.31 52866.96 88888.00 2006-09-20 06:52:00.900 263 18227.50 100.31 52866.96 88888.00 2006-09-20 06:52:01.400 263 18227.45 100.32 52866.88 88888.00 2006-09-20 06:52:01.900 263 18227.28 100.34 52866.93 88888.00 2006-09-20 06:52:02.400 263 18227.27 100.33 52867.01 88888.00 2006-09-20 06:52:02.900 263 18227.33 100.26 52867.00 88888.00 2006-09-20 06:52:03.400 263 18227.42 100.25 52866.97 88888.00 2006-09-20 06:52:03.900 263 18227.36 100.28 52866.86 88888.00 2006-09-20 06:52:04.400 263 18227.30 100.28 52866.87 88888.00 2006-09-20 06:52:04.900 263 18227.28 100.28 52866.92 88888.00 2006-09-20 06:52:05.400 263 18227.20 100.35 52866.85 88888.00 2006-09-20 06:52:05.900 263 18227.15 100.31 52866.82 88888.00 2006-09-20 06:52:06.400 263 18227.21 100.31 52866.80 88888.00 2006-09-20 06:52:06.900 263 18227.32 100.31 52866.81 88888.00 2006-09-20 06:52:07.400 263 18227.41 100.34 52866.85 88888.00 2006-09-20 06:52:07.900 263 18227.52 100.34 52866.88 88888.00 2006-09-20 06:52:08.400 263 18227.45 100.33 52867.10 88888.00 2006-09-20 06:52:08.900 263 18227.25 100.35 52867.14 88888.00 2006-09-20 06:52:09.400 263 18226.77 100.36 52867.09 88888.00 2006-09-20 06:52:09.900 263 18226.49 100.32 52866.99 88888.00 2006-09-20 06:52:10.400 263 18226.46 100.40 52866.82 88888.00 2006-09-20 06:52:10.900 263 18226.51 100.43 52866.67 88888.00 2006-09-20 06:52:11.400 263 18226.50 100.42 52866.69 88888.00 2006-09-20 06:52:11.900 263 18226.59 100.39 52866.78 88888.00 2006-09-20 06:52:12.400 263 18226.74 100.41 52866.78 88888.00 2006-09-20 06:52:12.900 263 18226.74 100.41 52866.85 88888.00 2006-09-20 06:52:13.400 263 18226.80 100.41 52866.99 88888.00 2006-09-20 06:52:13.900 263 18226.74 100.39 52866.94 88888.00 2006-09-20 06:52:14.400 263 18226.71 100.34 52866.83 88888.00 2006-09-20 06:52:14.900 263 18226.70 100.32 52866.81 88888.00 2006-09-20 06:52:15.400 263 18226.74 100.30 52866.80 88888.00 2006-09-20 06:52:15.900 263 18226.81 100.38 52866.73 88888.00 2006-09-20 06:52:16.400 263 18226.66 100.40 52866.77 88888.00 2006-09-20 06:52:16.900 263 18226.71 100.41 52866.81 88888.00 2006-09-20 06:52:17.400 263 18226.84 100.37 52866.80 88888.00 2006-09-20 06:52:17.900 263 18226.83 100.39 52866.87 88888.00 2006-09-20 06:52:18.400 263 18226.87 100.46 52866.89 88888.00 2006-09-20 06:52:18.900 263 18227.02 100.44 52866.88 88888.00 2006-09-20 06:52:19.400 263 18226.91 100.43 52866.83 88888.00 2006-09-20 06:52:19.900 263 18226.92 100.44 52866.86 88888.00 2006-09-20 06:52:20.400 263 18226.82 100.47 52866.97 88888.00 2006-09-20 06:52:20.900 263 18226.78 100.50 52866.93 88888.00 2006-09-20 06:52:21.400 263 18226.82 100.51 52867.04 88888.00 2006-09-20 06:52:21.900 263 18226.80 100.51 52867.12 88888.00 2006-09-20 06:52:22.400 263 18226.68 100.52 52867.10 88888.00 2006-09-20 06:52:22.900 263 18226.72 100.63 52867.01 88888.00 2006-09-20 06:52:23.400 263 18226.83 100.61 52866.88 88888.00 2006-09-20 06:52:23.900 263 18226.84 100.63 52866.91 88888.00 2006-09-20 06:52:24.400 263 18226.83 100.57 52866.93 88888.00 2006-09-20 06:52:24.900 263 18227.13 100.53 52866.97 88888.00 2006-09-20 06:52:25.400 263 18227.52 100.50 52866.87 88888.00 2006-09-20 06:52:25.900 263 18227.59 100.44 52866.86 88888.00 2006-09-20 06:52:26.400 263 18227.50 100.49 52866.96 88888.00 2006-09-20 06:52:26.900 263 18227.54 100.53 52867.08 88888.00 2006-09-20 06:52:27.400 263 18227.58 100.49 52867.05 88888.00 2006-09-20 06:52:27.900 263 18227.57 100.52 52866.97 88888.00 2006-09-20 06:52:28.400 263 18227.50 100.54 52866.97 88888.00 2006-09-20 06:52:28.900 263 18227.64 100.53 52867.01 88888.00 2006-09-20 06:52:29.400 263 18227.66 100.56 52866.96 88888.00 2006-09-20 06:52:29.900 263 18227.71 100.54 52866.86 88888.00 2006-09-20 06:52:30.400 263 18227.60 100.56 52866.79 88888.00 2006-09-20 06:52:30.900 263 18227.50 100.47 52866.86 88888.00 2006-09-20 06:52:31.400 263 18227.60 100.55 52866.79 88888.00 2006-09-20 06:52:31.900 263 18227.61 100.53 52866.78 88888.00 2006-09-20 06:52:32.400 263 18227.50 100.55 52866.77 88888.00 2006-09-20 06:52:32.900 263 18227.52 100.52 52866.88 88888.00 2006-09-20 06:52:33.400 263 18227.53 100.56 52866.87 88888.00 2006-09-20 06:52:33.900 263 18227.58 100.56 52866.80 88888.00 2006-09-20 06:52:34.400 263 18227.59 100.54 52866.82 88888.00 2006-09-20 06:52:34.900 263 18227.49 100.57 52866.88 88888.00 2006-09-20 06:52:35.400 263 18227.43 100.58 52866.88 88888.00 2006-09-20 06:52:35.900 263 18227.39 100.63 52866.75 88888.00 2006-09-20 06:52:36.400 263 18227.32 100.65 52866.85 88888.00 2006-09-20 06:52:36.900 263 18227.35 100.65 52866.79 88888.00 2006-09-20 06:52:37.400 263 18227.36 100.62 52866.78 88888.00 2006-09-20 06:52:37.900 263 18227.37 100.56 52866.91 88888.00 2006-09-20 06:52:38.400 263 18227.36 100.54 52866.99 88888.00 2006-09-20 06:52:38.900 263 18227.38 100.51 52866.97 88888.00 2006-09-20 06:52:39.400 263 18227.41 100.53 52866.96 88888.00 2006-09-20 06:52:39.900 263 18227.48 100.54 52867.05 88888.00 2006-09-20 06:52:40.400 263 18227.54 100.51 52866.98 88888.00 2006-09-20 06:52:40.900 263 18227.45 100.47 52866.96 88888.00 2006-09-20 06:52:41.400 263 18227.34 100.47 52866.99 88888.00 2006-09-20 06:52:41.900 263 18227.38 100.48 52866.91 88888.00 2006-09-20 06:52:42.400 263 18227.42 100.52 52866.89 88888.00 2006-09-20 06:52:42.900 263 18227.36 100.58 52866.96 88888.00 2006-09-20 06:52:43.400 263 18227.35 100.59 52866.90 88888.00 2006-09-20 06:52:43.900 263 18227.49 100.56 52866.94 88888.00 2006-09-20 06:52:44.400 263 18227.39 100.53 52867.06 88888.00 2006-09-20 06:52:44.900 263 18226.91 100.49 52867.19 88888.00 2006-09-20 06:52:45.400 263 18226.77 100.46 52867.15 88888.00 2006-09-20 06:52:45.900 263 18226.74 100.52 52867.12 88888.00 2006-09-20 06:52:46.400 263 18227.20 100.66 52867.17 88888.00 2006-09-20 06:52:46.900 263 18227.52 100.64 52867.05 88888.00 2006-09-20 06:52:47.400 263 18227.60 100.62 52867.02 88888.00 2006-09-20 06:52:47.900 263 18227.58 100.54 52867.04 88888.00 2006-09-20 06:52:48.400 263 18227.44 100.52 52867.08 88888.00 2006-09-20 06:52:48.900 263 18226.81 100.49 52867.01 88888.00 2006-09-20 06:52:49.400 263 18226.61 100.46 52867.03 88888.00 2006-09-20 06:52:49.900 263 18226.63 100.44 52867.03 88888.00 2006-09-20 06:52:50.400 263 18226.74 100.46 52867.00 88888.00 2006-09-20 06:52:50.900 263 18226.83 100.51 52866.92 88888.00 2006-09-20 06:52:51.400 263 18227.17 100.50 52866.86 88888.00 2006-09-20 06:52:51.900 263 18227.38 100.45 52866.83 88888.00 2006-09-20 06:52:52.400 263 18227.45 100.54 52866.73 88888.00 2006-09-20 06:52:52.900 263 18227.35 100.56 52866.77 88888.00 2006-09-20 06:52:53.400 263 18227.35 100.55 52866.80 88888.00 2006-09-20 06:52:53.900 263 18227.46 100.57 52866.89 88888.00 2006-09-20 06:52:54.400 263 18227.44 100.56 52866.75 88888.00 2006-09-20 06:52:54.900 263 18227.37 100.48 52866.76 88888.00 2006-09-20 06:52:55.400 263 18227.23 100.43 52866.77 88888.00 2006-09-20 06:52:55.900 263 18227.20 100.48 52866.79 88888.00 2006-09-20 06:52:56.400 263 18227.33 100.48 52866.85 88888.00 2006-09-20 06:52:56.900 263 18227.22 100.48 52866.93 88888.00 2006-09-20 06:52:57.400 263 18227.23 100.44 52866.82 88888.00 2006-09-20 06:52:57.900 263 18227.19 100.55 52866.71 88888.00 2006-09-20 06:52:58.400 263 18227.24 100.51 52866.73 88888.00 2006-09-20 06:52:58.900 263 18227.31 100.54 52866.76 88888.00 2006-09-20 06:52:59.400 263 18227.28 100.57 52866.75 88888.00 2006-09-20 06:52:59.900 263 18227.34 100.48 52866.91 88888.00 2006-09-20 06:53:00.400 263 18227.32 100.44 52867.02 88888.00 2006-09-20 06:53:00.900 263 18227.31 100.41 52867.12 88888.00 2006-09-20 06:53:01.400 263 18227.36 100.42 52867.08 88888.00 2006-09-20 06:53:01.900 263 18227.42 100.47 52866.96 88888.00 2006-09-20 06:53:02.400 263 18227.41 100.46 52867.15 88888.00 2006-09-20 06:53:02.900 263 18227.42 100.54 52867.25 88888.00 2006-09-20 06:53:03.400 263 18227.34 100.51 52867.06 88888.00 2006-09-20 06:53:03.900 263 18227.35 100.52 52867.00 88888.00 2006-09-20 06:53:04.400 263 18227.38 100.52 52866.99 88888.00 2006-09-20 06:53:04.900 263 18227.28 100.47 52866.99 88888.00 2006-09-20 06:53:05.400 263 18227.20 100.47 52866.96 88888.00 2006-09-20 06:53:05.900 263 18227.26 100.49 52866.88 88888.00 2006-09-20 06:53:06.400 263 18227.27 100.47 52866.65 88888.00 2006-09-20 06:53:06.900 263 18227.32 100.45 52866.67 88888.00 2006-09-20 06:53:07.400 263 18227.24 100.47 52866.81 88888.00 2006-09-20 06:53:07.900 263 18227.22 100.48 52866.74 88888.00 2006-09-20 06:53:08.400 263 18227.24 100.46 52866.81 88888.00 2006-09-20 06:53:08.900 263 18227.34 100.44 52866.77 88888.00 2006-09-20 06:53:09.400 263 18227.41 100.45 52866.78 88888.00 2006-09-20 06:53:09.900 263 18227.47 100.39 52866.87 88888.00 2006-09-20 06:53:10.400 263 18227.44 100.36 52866.89 88888.00 2006-09-20 06:53:10.900 263 18227.36 100.42 52866.87 88888.00 2006-09-20 06:53:11.400 263 18227.36 100.49 52866.79 88888.00 2006-09-20 06:53:11.900 263 18227.36 100.50 52866.71 88888.00 2006-09-20 06:53:12.400 263 18227.33 100.51 52866.76 88888.00 2006-09-20 06:53:12.900 263 18227.31 100.56 52866.82 88888.00 2006-09-20 06:53:13.400 263 18227.36 100.59 52866.93 88888.00 2006-09-20 06:53:13.900 263 18227.35 100.58 52866.78 88888.00 2006-09-20 06:53:14.400 263 18227.36 100.50 52866.68 88888.00 2006-09-20 06:53:14.900 263 18227.33 100.46 52866.85 88888.00 2006-09-20 06:53:15.400 263 18227.34 100.49 52866.89 88888.00 2006-09-20 06:53:15.900 263 18227.33 100.49 52866.86 88888.00 2006-09-20 06:53:16.400 263 18227.21 100.48 52866.79 88888.00 2006-09-20 06:53:16.900 263 18227.28 100.50 52866.79 88888.00 2006-09-20 06:53:17.400 263 18227.30 100.48 52866.81 88888.00 2006-09-20 06:53:17.900 263 18227.35 100.54 52866.77 88888.00 2006-09-20 06:53:18.400 263 18227.35 100.57 52866.78 88888.00 2006-09-20 06:53:18.900 263 18227.41 100.59 52866.73 88888.00 2006-09-20 06:53:19.400 263 18227.34 100.58 52866.81 88888.00 2006-09-20 06:53:19.900 263 18227.25 100.57 52866.94 88888.00 2006-09-20 06:53:20.400 263 18227.30 100.57 52866.88 88888.00 2006-09-20 06:53:20.900 263 18227.30 100.55 52866.92 88888.00 2006-09-20 06:53:21.400 263 18227.31 100.62 52866.92 88888.00 2006-09-20 06:53:21.900 263 18227.27 100.66 52866.97 88888.00 2006-09-20 06:53:22.400 263 18227.30 100.59 52867.03 88888.00 2006-09-20 06:53:22.900 263 18227.33 100.57 52866.97 88888.00 2006-09-20 06:53:23.400 263 18227.42 100.55 52866.93 88888.00 2006-09-20 06:53:23.900 263 18227.41 100.62 52866.90 88888.00 2006-09-20 06:53:24.400 263 18227.36 100.64 52866.93 88888.00 2006-09-20 06:53:24.900 263 18227.27 100.66 52866.90 88888.00 2006-09-20 06:53:25.400 263 18227.19 100.71 52866.91 88888.00 2006-09-20 06:53:25.900 263 18227.20 100.81 52866.90 88888.00 2006-09-20 06:53:26.400 263 18227.26 100.78 52866.94 88888.00 2006-09-20 06:53:26.900 263 18227.24 100.82 52867.04 88888.00 2006-09-20 06:53:27.400 263 18227.39 100.83 52866.98 88888.00 2006-09-20 06:53:27.900 263 18227.42 100.88 52866.85 88888.00 2006-09-20 06:53:28.400 263 18227.41 100.82 52866.73 88888.00 2006-09-20 06:53:28.900 263 18227.46 100.81 52866.85 88888.00 2006-09-20 06:53:29.400 263 18227.41 100.77 52866.89 88888.00 2006-09-20 06:53:29.900 263 18227.48 100.76 52866.88 88888.00 2006-09-20 06:53:30.400 263 18227.60 100.71 52866.94 88888.00 2006-09-20 06:53:30.900 263 18227.64 100.66 52866.96 88888.00 2006-09-20 06:53:31.400 263 18227.59 100.69 52866.81 88888.00 2006-09-20 06:53:31.900 263 18227.55 100.68 52866.66 88888.00 2006-09-20 06:53:32.400 263 18227.64 100.67 52866.71 88888.00 2006-09-20 06:53:32.900 263 18227.59 100.64 52866.85 88888.00 2006-09-20 06:53:33.400 263 18227.58 100.63 52866.80 88888.00 2006-09-20 06:53:33.900 263 18227.61 100.55 52866.91 88888.00 2006-09-20 06:53:34.400 263 18227.71 100.57 52866.90 88888.00 2006-09-20 06:53:34.900 263 18227.63 100.63 52866.73 88888.00 2006-09-20 06:53:35.400 263 18227.63 100.66 52866.65 88888.00 2006-09-20 06:53:35.900 263 18227.71 100.69 52866.58 88888.00 2006-09-20 06:53:36.400 263 18227.67 100.67 52866.70 88888.00 2006-09-20 06:53:36.900 263 18227.59 100.55 52866.77 88888.00 2006-09-20 06:53:37.400 263 18227.75 100.63 52866.68 88888.00 2006-09-20 06:53:37.900 263 18227.83 100.70 52866.66 88888.00 2006-09-20 06:53:38.400 263 18227.89 100.65 52866.64 88888.00 2006-09-20 06:53:38.900 263 18227.95 100.66 52866.74 88888.00 2006-09-20 06:53:39.400 263 18227.74 100.64 52866.82 88888.00 2006-09-20 06:53:39.900 263 18227.59 100.68 52866.74 88888.00 2006-09-20 06:53:40.400 263 18227.53 100.64 52866.80 88888.00 2006-09-20 06:53:40.900 263 18227.52 100.64 52866.83 88888.00 2006-09-20 06:53:41.400 263 18227.56 100.64 52866.80 88888.00 2006-09-20 06:53:41.900 263 18227.58 100.62 52866.90 88888.00 2006-09-20 06:53:42.400 263 18227.66 100.65 52866.85 88888.00 2006-09-20 06:53:42.900 263 18227.60 100.72 52866.91 88888.00 2006-09-20 06:53:43.400 263 18227.60 100.74 52866.85 88888.00 2006-09-20 06:53:43.900 263 18227.52 100.68 52866.59 88888.00 2006-09-20 06:53:44.400 263 18227.45 100.57 52866.73 88888.00 2006-09-20 06:53:44.900 263 18227.39 100.63 52866.67 88888.00 2006-09-20 06:53:45.400 263 18227.39 100.69 52866.51 88888.00 2006-09-20 06:53:45.900 263 18227.39 100.65 52866.48 88888.00 2006-09-20 06:53:46.400 263 18227.35 100.64 52866.53 88888.00 2006-09-20 06:53:46.900 263 18227.32 100.55 52866.65 88888.00 2006-09-20 06:53:47.400 263 18227.47 100.55 52866.61 88888.00 2006-09-20 06:53:47.900 263 18227.52 100.59 52866.66 88888.00 2006-09-20 06:53:48.400 263 18227.55 100.56 52866.48 88888.00 2006-09-20 06:53:48.900 263 18227.59 100.54 52866.48 88888.00 2006-09-20 06:53:49.400 263 18227.50 100.55 52866.61 88888.00 2006-09-20 06:53:49.900 263 18227.39 100.47 52866.62 88888.00 2006-09-20 06:53:50.400 263 18227.37 100.51 52866.66 88888.00 2006-09-20 06:53:50.900 263 18227.42 100.51 52866.78 88888.00 2006-09-20 06:53:51.400 263 18227.55 100.42 52866.74 88888.00 2006-09-20 06:53:51.900 263 18227.58 100.43 52866.70 88888.00 2006-09-20 06:53:52.400 263 18227.56 100.43 52866.77 88888.00 2006-09-20 06:53:52.900 263 18227.59 100.47 52866.77 88888.00 2006-09-20 06:53:53.400 263 18227.54 100.47 52866.76 88888.00 2006-09-20 06:53:53.900 263 18227.48 100.46 52866.73 88888.00 2006-09-20 06:53:54.400 263 18227.45 100.49 52866.78 88888.00 2006-09-20 06:53:54.900 263 18227.45 100.54 52866.70 88888.00 2006-09-20 06:53:55.400 263 18227.56 100.64 52866.76 88888.00 2006-09-20 06:53:55.900 263 18227.53 100.54 52866.77 88888.00 2006-09-20 06:53:56.400 263 18227.47 100.50 52866.78 88888.00 2006-09-20 06:53:56.900 263 18227.48 100.50 52866.73 88888.00 2006-09-20 06:53:57.400 263 18227.60 100.49 52866.69 88888.00 2006-09-20 06:53:57.900 263 18227.53 100.44 52866.92 88888.00 2006-09-20 06:53:58.400 263 18227.44 100.49 52866.93 88888.00 2006-09-20 06:53:58.900 263 18227.47 100.55 52866.77 88888.00 2006-09-20 06:53:59.400 263 18227.58 100.55 52866.80 88888.00 2006-09-20 06:53:59.900 263 18227.50 100.54 52866.83 88888.00 2006-09-20 06:54:00.400 263 18227.47 100.54 52866.82 88888.00 2006-09-20 06:54:00.900 263 18227.46 100.52 52866.82 88888.00 2006-09-20 06:54:01.400 263 18227.59 100.55 52866.76 88888.00 2006-09-20 06:54:01.900 263 18227.54 100.56 52866.69 88888.00 2006-09-20 06:54:02.400 263 18227.54 100.54 52866.79 88888.00 2006-09-20 06:54:02.900 263 18227.48 100.51 52866.88 88888.00 2006-09-20 06:54:03.400 263 18227.58 100.52 52866.85 88888.00 2006-09-20 06:54:03.900 263 18227.65 100.58 52866.87 88888.00 2006-09-20 06:54:04.400 263 18227.63 100.56 52866.93 88888.00 2006-09-20 06:54:04.900 263 18227.48 100.54 52866.88 88888.00 2006-09-20 06:54:05.400 263 18227.50 100.54 52866.77 88888.00 2006-09-20 06:54:05.900 263 18227.56 100.58 52866.81 88888.00 2006-09-20 06:54:06.400 263 18227.54 100.63 52866.76 88888.00 2006-09-20 06:54:06.900 263 18227.59 100.65 52866.78 88888.00 2006-09-20 06:54:07.400 263 18227.67 100.68 52866.88 88888.00 2006-09-20 06:54:07.900 263 18227.67 100.67 52866.74 88888.00 2006-09-20 06:54:08.400 263 18227.60 100.65 52866.63 88888.00 2006-09-20 06:54:08.900 263 18227.56 100.67 52866.75 88888.00 2006-09-20 06:54:09.400 263 18227.56 100.65 52866.78 88888.00 2006-09-20 06:54:09.900 263 18227.54 100.64 52866.85 88888.00 2006-09-20 06:54:10.400 263 18227.54 100.55 52866.85 88888.00 2006-09-20 06:54:10.900 263 18227.39 100.58 52866.86 88888.00 2006-09-20 06:54:11.400 263 18227.43 100.69 52866.97 88888.00 2006-09-20 06:54:11.900 263 18227.46 100.72 52866.91 88888.00 2006-09-20 06:54:12.400 263 18227.41 100.67 52866.86 88888.00 2006-09-20 06:54:12.900 263 18227.57 100.72 52866.82 88888.00 2006-09-20 06:54:13.400 263 18227.71 100.81 52866.68 88888.00 2006-09-20 06:54:13.900 263 18227.66 100.72 52866.85 88888.00 2006-09-20 06:54:14.400 263 18227.56 100.62 52866.91 88888.00 2006-09-20 06:54:14.900 263 18227.44 100.65 52866.92 88888.00 2006-09-20 06:54:15.400 263 18227.41 100.61 52866.91 88888.00 2006-09-20 06:54:15.900 263 18227.46 100.66 52866.75 88888.00 2006-09-20 06:54:16.400 263 18227.49 100.68 52866.77 88888.00 2006-09-20 06:54:16.900 263 18227.52 100.69 52866.77 88888.00 2006-09-20 06:54:17.400 263 18227.59 100.72 52866.88 88888.00 2006-09-20 06:54:17.900 263 18227.66 100.63 52866.90 88888.00 2006-09-20 06:54:18.400 263 18227.60 100.65 52866.93 88888.00 2006-09-20 06:54:18.900 263 18227.60 100.70 52866.93 88888.00 2006-09-20 06:54:19.400 263 18227.49 100.77 52866.89 88888.00 2006-09-20 06:54:19.900 263 18227.47 100.81 52866.83 88888.00 2006-09-20 06:54:20.400 263 18227.50 100.81 52866.83 88888.00 2006-09-20 06:54:20.900 263 18227.46 100.85 52866.87 88888.00 2006-09-20 06:54:21.400 263 18227.45 100.80 52866.81 88888.00 2006-09-20 06:54:21.900 263 18227.48 100.83 52866.67 88888.00 2006-09-20 06:54:22.400 263 18227.50 100.90 52866.74 88888.00 2006-09-20 06:54:22.900 263 18227.64 100.90 52866.77 88888.00 2006-09-20 06:54:23.400 263 18227.64 100.88 52866.77 88888.00 2006-09-20 06:54:23.900 263 18227.49 100.97 52866.75 88888.00 2006-09-20 06:54:24.400 263 18227.50 100.91 52866.66 88888.00 2006-09-20 06:54:24.900 263 18227.52 100.87 52866.85 88888.00 2006-09-20 06:54:25.400 263 18227.54 100.87 52866.96 88888.00 2006-09-20 06:54:25.900 263 18227.49 100.87 52866.97 88888.00 2006-09-20 06:54:26.400 263 18227.36 100.98 52867.08 88888.00 2006-09-20 06:54:26.900 263 18227.38 100.97 52867.09 88888.00 2006-09-20 06:54:27.400 263 18227.41 100.95 52867.08 88888.00 2006-09-20 06:54:27.900 263 18227.45 100.90 52867.05 88888.00 2006-09-20 06:54:28.400 263 18227.55 100.96 52867.11 88888.00 2006-09-20 06:54:28.900 263 18227.56 101.02 52867.06 88888.00 2006-09-20 06:54:29.400 263 18227.49 101.05 52867.02 88888.00 2006-09-20 06:54:29.900 263 18227.45 101.05 52867.08 88888.00 2006-09-20 06:54:30.400 263 18227.36 101.07 52867.05 88888.00 2006-09-20 06:54:30.900 263 18227.28 101.05 52867.05 88888.00 2006-09-20 06:54:31.400 263 18227.38 101.06 52867.11 88888.00 2006-09-20 06:54:31.900 263 18227.44 101.06 52867.00 88888.00 2006-09-20 06:54:32.400 263 18227.41 101.04 52866.89 88888.00 2006-09-20 06:54:32.900 263 18227.44 101.04 52866.93 88888.00 2006-09-20 06:54:33.400 263 18227.45 101.08 52867.03 88888.00 2006-09-20 06:54:33.900 263 18227.45 101.17 52867.02 88888.00 2006-09-20 06:54:34.400 263 18227.45 101.15 52866.97 88888.00 2006-09-20 06:54:34.900 263 18227.47 101.14 52866.85 88888.00 2006-09-20 06:54:35.400 263 18227.42 101.15 52866.90 88888.00 2006-09-20 06:54:35.900 263 18227.48 101.13 52867.04 88888.00 2006-09-20 06:54:36.400 263 18227.42 101.13 52867.05 88888.00 2006-09-20 06:54:36.900 263 18227.34 101.19 52867.12 88888.00 2006-09-20 06:54:37.400 263 18227.30 101.25 52867.21 88888.00 2006-09-20 06:54:37.900 263 18227.33 101.14 52867.13 88888.00 2006-09-20 06:54:38.400 263 18227.45 101.13 52867.12 88888.00 2006-09-20 06:54:38.900 263 18227.45 101.20 52867.05 88888.00 2006-09-20 06:54:39.400 263 18227.41 101.21 52867.08 88888.00 2006-09-20 06:54:39.900 263 18227.35 101.21 52867.16 88888.00 2006-09-20 06:54:40.400 263 18227.41 101.17 52867.19 88888.00 2006-09-20 06:54:40.900 263 18227.52 101.17 52867.15 88888.00 2006-09-20 06:54:41.400 263 18227.55 101.22 52867.26 88888.00 2006-09-20 06:54:41.900 263 18227.54 101.25 52867.24 88888.00 2006-09-20 06:54:42.400 263 18227.49 101.23 52867.27 88888.00 2006-09-20 06:54:42.900 263 18227.56 101.21 52867.36 88888.00 2006-09-20 06:54:43.400 263 18227.57 101.15 52867.36 88888.00 2006-09-20 06:54:43.900 263 18227.41 101.14 52867.17 88888.00 2006-09-20 06:54:44.400 263 18227.47 101.21 52867.13 88888.00 2006-09-20 06:54:44.900 263 18227.52 101.24 52867.03 88888.00 2006-09-20 06:54:45.400 263 18227.47 101.24 52866.97 88888.00 2006-09-20 06:54:45.900 263 18227.50 101.22 52866.99 88888.00 2006-09-20 06:54:46.400 263 18227.48 101.17 52866.96 88888.00 2006-09-20 06:54:46.900 263 18227.55 101.17 52867.01 88888.00 2006-09-20 06:54:47.400 263 18227.58 101.18 52867.02 88888.00 2006-09-20 06:54:47.900 263 18227.58 101.22 52867.09 88888.00 2006-09-20 06:54:48.400 263 18227.55 101.21 52866.98 88888.00 2006-09-20 06:54:48.900 263 18227.76 101.21 52866.81 88888.00 2006-09-20 06:54:49.400 263 18227.68 101.22 52866.79 88888.00 2006-09-20 06:54:49.900 263 18227.63 101.19 52866.96 88888.00 2006-09-20 06:54:50.400 263 18227.67 101.14 52867.02 88888.00 2006-09-20 06:54:50.900 263 18227.64 101.14 52866.93 88888.00 2006-09-20 06:54:51.400 263 18227.61 101.15 52866.89 88888.00 2006-09-20 06:54:51.900 263 18227.64 101.19 52866.99 88888.00 2006-09-20 06:54:52.400 263 18227.60 101.22 52866.98 88888.00 2006-09-20 06:54:52.900 263 18227.57 101.29 52867.04 88888.00 2006-09-20 06:54:53.400 263 18227.49 101.20 52867.04 88888.00 2006-09-20 06:54:53.900 263 18227.66 101.16 52866.98 88888.00 2006-09-20 06:54:54.400 263 18227.88 101.15 52866.93 88888.00 2006-09-20 06:54:54.900 263 18227.76 101.18 52866.94 88888.00 2006-09-20 06:54:55.400 263 18227.71 101.21 52867.02 88888.00 2006-09-20 06:54:55.900 263 18227.72 101.16 52867.03 88888.00 2006-09-20 06:54:56.400 263 18227.67 101.12 52867.01 88888.00 2006-09-20 06:54:56.900 263 18227.65 101.13 52866.96 88888.00 2006-09-20 06:54:57.400 263 18227.61 101.15 52866.93 88888.00 2006-09-20 06:54:57.900 263 18227.76 101.11 52867.09 88888.00 2006-09-20 06:54:58.400 263 18227.80 101.05 52867.00 88888.00 2006-09-20 06:54:58.900 263 18227.75 101.05 52867.02 88888.00 2006-09-20 06:54:59.400 263 18227.83 101.04 52867.04 88888.00 2006-09-20 06:54:59.900 263 18227.78 101.06 52867.06 88888.00 2006-09-20 06:55:00.400 263 18227.60 101.09 52866.94 88888.00 2006-09-20 06:55:00.900 263 18227.66 101.01 52866.90 88888.00 2006-09-20 06:55:01.400 263 18227.78 100.98 52866.91 88888.00 2006-09-20 06:55:01.900 263 18227.79 100.92 52866.93 88888.00 2006-09-20 06:55:02.400 263 18227.74 100.96 52866.92 88888.00 2006-09-20 06:55:02.900 263 18227.71 100.98 52866.93 88888.00 2006-09-20 06:55:03.400 263 18227.71 100.97 52867.06 88888.00 2006-09-20 06:55:03.900 263 18227.74 100.94 52867.12 88888.00 2006-09-20 06:55:04.400 263 18227.81 100.92 52867.20 88888.00 2006-09-20 06:55:04.900 263 18227.88 100.95 52867.24 88888.00 2006-09-20 06:55:05.400 263 18227.83 100.98 52867.01 88888.00 2006-09-20 06:55:05.900 263 18227.80 100.98 52866.94 88888.00 2006-09-20 06:55:06.400 263 18227.85 100.97 52867.03 88888.00 2006-09-20 06:55:06.900 263 18227.90 101.02 52866.96 88888.00 2006-09-20 06:55:07.400 263 18227.83 101.04 52866.78 88888.00 2006-09-20 06:55:07.900 263 18227.82 101.07 52866.85 88888.00 2006-09-20 06:55:08.400 263 18227.83 101.04 52866.83 88888.00 2006-09-20 06:55:08.900 263 18228.00 101.02 52866.74 88888.00 2006-09-20 06:55:09.400 263 18228.09 101.12 52866.88 88888.00 2006-09-20 06:55:09.900 263 18228.01 101.13 52867.02 88888.00 2006-09-20 06:55:10.400 263 18227.89 101.07 52867.01 88888.00 2006-09-20 06:55:10.900 263 18227.87 101.03 52866.97 88888.00 2006-09-20 06:55:11.400 263 18227.81 101.00 52867.06 88888.00 2006-09-20 06:55:11.900 263 18227.63 100.94 52867.11 88888.00 2006-09-20 06:55:12.400 263 18227.70 100.95 52866.97 88888.00 2006-09-20 06:55:12.900 263 18227.72 100.97 52866.98 88888.00 2006-09-20 06:55:13.400 263 18227.81 100.91 52867.03 88888.00 2006-09-20 06:55:13.900 263 18227.83 100.98 52866.98 88888.00 2006-09-20 06:55:14.400 263 18227.90 101.04 52866.87 88888.00 2006-09-20 06:55:14.900 263 18227.89 101.02 52866.86 88888.00 2006-09-20 06:55:15.400 263 18227.83 101.07 52866.85 88888.00 2006-09-20 06:55:15.900 263 18227.82 101.05 52866.93 88888.00 2006-09-20 06:55:16.400 263 18227.80 101.03 52867.05 88888.00 2006-09-20 06:55:16.900 263 18227.83 100.97 52867.21 88888.00 2006-09-20 06:55:17.400 263 18227.80 100.90 52867.31 88888.00 2006-09-20 06:55:17.900 263 18227.78 101.01 52867.14 88888.00 2006-09-20 06:55:18.400 263 18227.76 101.18 52867.01 88888.00 2006-09-20 06:55:18.900 263 18227.77 101.14 52866.94 88888.00 2006-09-20 06:55:19.400 263 18227.66 101.07 52866.94 88888.00 2006-09-20 06:55:19.900 263 18227.66 101.10 52867.00 88888.00 2006-09-20 06:55:20.400 263 18227.74 101.07 52867.05 88888.00 2006-09-20 06:55:20.900 263 18227.69 101.10 52867.09 88888.00 2006-09-20 06:55:21.400 263 18227.76 101.13 52867.06 88888.00 2006-09-20 06:55:21.900 263 18227.74 101.11 52867.09 88888.00 2006-09-20 06:55:22.400 263 18227.71 101.20 52867.08 88888.00 2006-09-20 06:55:22.900 263 18227.63 101.17 52867.00 88888.00 2006-09-20 06:55:23.400 263 18227.70 101.24 52866.85 88888.00 2006-09-20 06:55:23.900 263 18227.74 101.22 52866.85 88888.00 2006-09-20 06:55:24.400 263 18227.63 101.17 52866.86 88888.00 2006-09-20 06:55:24.900 263 18227.12 101.21 52866.97 88888.00 2006-09-20 06:55:25.400 263 18226.89 101.20 52866.93 88888.00 2006-09-20 06:55:25.900 263 18226.98 101.20 52867.02 88888.00 2006-09-20 06:55:26.400 263 18227.00 101.23 52867.06 88888.00 2006-09-20 06:55:26.900 263 18226.96 101.20 52867.03 88888.00 2006-09-20 06:55:27.400 263 18226.88 101.14 52866.96 88888.00 2006-09-20 06:55:27.900 263 18226.95 101.20 52866.90 88888.00 2006-09-20 06:55:28.400 263 18226.95 101.29 52866.92 88888.00 2006-09-20 06:55:28.900 263 18227.00 101.30 52866.91 88888.00 2006-09-20 06:55:29.400 263 18227.09 101.32 52866.98 88888.00 2006-09-20 06:55:29.900 263 18226.95 101.33 52866.99 88888.00 2006-09-20 06:55:30.400 263 18227.06 101.32 52866.97 88888.00 2006-09-20 06:55:30.900 263 18227.07 101.33 52867.11 88888.00 2006-09-20 06:55:31.400 263 18226.98 101.43 52867.06 88888.00 2006-09-20 06:55:31.900 263 18227.03 101.43 52867.13 88888.00 2006-09-20 06:55:32.400 263 18227.09 101.41 52867.14 88888.00 2006-09-20 06:55:32.900 263 18227.04 101.42 52867.11 88888.00 2006-09-20 06:55:33.400 263 18227.13 101.46 52867.15 88888.00 2006-09-20 06:55:33.900 263 18227.07 101.46 52867.06 88888.00 2006-09-20 06:55:34.400 263 18226.95 101.45 52867.15 88888.00 2006-09-20 06:55:34.900 263 18226.92 101.49 52867.12 88888.00 2006-09-20 06:55:35.400 263 18226.95 101.49 52867.12 88888.00 2006-09-20 06:55:35.900 263 18226.81 101.56 52867.21 88888.00 2006-09-20 06:55:36.400 263 18226.81 101.55 52867.11 88888.00 2006-09-20 06:55:36.900 263 18226.80 101.56 52866.96 88888.00 2006-09-20 06:55:37.400 263 18226.98 101.50 52866.98 88888.00 2006-09-20 06:55:37.900 263 18227.06 101.50 52867.03 88888.00 2006-09-20 06:55:38.400 263 18226.99 101.46 52867.08 88888.00 2006-09-20 06:55:38.900 263 18226.92 101.45 52867.19 88888.00 2006-09-20 06:55:39.400 263 18226.89 101.50 52867.14 88888.00 2006-09-20 06:55:39.900 263 18226.81 101.62 52867.20 88888.00 2006-09-20 06:55:40.400 263 18226.76 101.63 52867.11 88888.00 2006-09-20 06:55:40.900 263 18227.07 101.59 52867.17 88888.00 2006-09-20 06:55:41.400 263 18227.52 101.56 52867.19 88888.00 2006-09-20 06:55:41.900 263 18227.70 101.66 52867.11 88888.00 2006-09-20 06:55:42.400 263 18227.76 101.64 52867.01 88888.00 2006-09-20 06:55:42.900 263 18227.77 101.58 52867.03 88888.00 2006-09-20 06:55:43.400 263 18227.72 101.61 52867.10 88888.00 2006-09-20 06:55:43.900 263 18227.74 101.64 52866.92 88888.00 2006-09-20 06:55:44.400 263 18227.72 101.66 52866.80 88888.00 2006-09-20 06:55:44.900 263 18227.71 101.74 52866.69 88888.00 2006-09-20 06:55:45.400 263 18227.81 101.73 52866.92 88888.00 2006-09-20 06:55:45.900 263 18227.81 101.76 52866.88 88888.00 2006-09-20 06:55:46.400 263 18227.89 101.73 52866.85 88888.00 2006-09-20 06:55:46.900 263 18227.98 101.69 52866.93 88888.00 2006-09-20 06:55:47.400 263 18228.01 101.71 52866.93 88888.00 2006-09-20 06:55:47.900 263 18227.96 101.67 52867.05 88888.00 2006-09-20 06:55:48.400 263 18228.10 101.71 52867.06 88888.00 2006-09-20 06:55:48.900 263 18228.11 101.70 52867.09 88888.00 2006-09-20 06:55:49.400 263 18227.98 101.64 52866.94 88888.00 2006-09-20 06:55:49.900 263 18227.92 101.63 52866.94 88888.00 2006-09-20 06:55:50.400 263 18228.11 101.61 52867.09 88888.00 2006-09-20 06:55:50.900 263 18228.04 101.56 52867.20 88888.00 2006-09-20 06:55:51.400 263 18227.98 101.57 52867.14 88888.00 2006-09-20 06:55:51.900 263 18227.97 101.55 52867.14 88888.00 2006-09-20 06:55:52.400 263 18227.93 101.62 52867.06 88888.00 2006-09-20 06:55:52.900 263 18227.98 101.56 52867.08 88888.00 2006-09-20 06:55:53.400 263 18228.01 101.56 52867.03 88888.00 2006-09-20 06:55:53.900 263 18228.07 101.54 52867.06 88888.00 2006-09-20 06:55:54.400 263 18228.09 101.50 52867.10 88888.00 2006-09-20 06:55:54.900 263 18228.08 101.52 52867.02 88888.00 2006-09-20 06:55:55.400 263 18228.18 101.54 52866.93 88888.00 2006-09-20 06:55:55.900 263 18228.09 101.55 52866.91 88888.00 2006-09-20 06:55:56.400 263 18228.07 101.61 52867.05 88888.00 2006-09-20 06:55:56.900 263 18228.15 101.54 52867.08 88888.00 2006-09-20 06:55:57.400 263 18228.21 101.62 52866.99 88888.00 2006-09-20 06:55:57.900 263 18228.13 101.63 52867.11 88888.00 2006-09-20 06:55:58.400 263 18228.13 101.56 52867.19 88888.00 2006-09-20 06:55:58.900 263 18228.10 101.55 52867.15 88888.00 2006-09-20 06:55:59.400 263 18228.15 101.62 52867.05 88888.00 2006-09-20 06:55:59.900 263 18228.24 101.63 52867.11 88888.00 2006-09-20 06:56:00.400 263 18228.22 101.56 52867.04 88888.00 2006-09-20 06:56:00.900 263 18228.12 101.62 52866.96 88888.00 2006-09-20 06:56:01.400 263 18228.21 101.57 52867.08 88888.00 2006-09-20 06:56:01.900 263 18228.13 101.55 52867.00 88888.00 2006-09-20 06:56:02.400 263 18227.63 101.63 52866.97 88888.00 2006-09-20 06:56:02.900 263 18227.33 101.58 52866.88 88888.00 2006-09-20 06:56:03.400 263 18227.20 101.65 52866.87 88888.00 2006-09-20 06:56:03.900 263 18227.10 101.70 52866.78 88888.00 2006-09-20 06:56:04.400 263 18227.11 101.62 52866.77 88888.00 2006-09-20 06:56:04.900 263 18227.13 101.64 52866.90 88888.00 2006-09-20 06:56:05.400 263 18227.25 101.66 52866.88 88888.00 2006-09-20 06:56:05.900 263 18227.34 101.68 52866.83 88888.00 2006-09-20 06:56:06.400 263 18227.33 101.71 52866.85 88888.00 2006-09-20 06:56:06.900 263 18227.10 101.65 52867.01 88888.00 2006-09-20 06:56:07.400 263 18227.15 101.65 52867.13 88888.00 2006-09-20 06:56:07.900 263 18227.17 101.63 52867.22 88888.00 2006-09-20 06:56:08.400 263 18227.20 101.63 52867.31 88888.00 2006-09-20 06:56:08.900 263 18227.21 101.55 52867.21 88888.00 2006-09-20 06:56:09.400 263 18227.30 101.48 52867.17 88888.00 2006-09-20 06:56:09.900 263 18227.24 101.55 52867.17 88888.00 2006-09-20 06:56:10.400 263 18227.19 101.59 52867.12 88888.00 2006-09-20 06:56:10.900 263 18227.05 101.56 52867.10 88888.00 2006-09-20 06:56:11.400 263 18227.05 101.48 52867.05 88888.00 2006-09-20 06:56:11.900 263 18227.21 101.46 52866.99 88888.00 2006-09-20 06:56:12.400 263 18227.34 101.49 52866.98 88888.00 2006-09-20 06:56:12.900 263 18227.41 101.46 52867.04 88888.00 2006-09-20 06:56:13.400 263 18227.37 101.42 52867.09 88888.00 2006-09-20 06:56:13.900 263 18227.41 101.45 52867.08 88888.00 2006-09-20 06:56:14.400 263 18227.50 101.44 52867.15 88888.00 2006-09-20 06:56:14.900 263 18227.46 101.44 52867.29 88888.00 2006-09-20 06:56:15.400 263 18227.44 101.44 52867.15 88888.00 2006-09-20 06:56:15.900 263 18227.58 101.46 52867.15 88888.00 2006-09-20 06:56:16.400 263 18227.72 101.49 52867.31 88888.00 2006-09-20 06:56:16.900 263 18227.64 101.46 52867.16 88888.00 2006-09-20 06:56:17.400 263 18227.63 101.54 52867.06 88888.00 2006-09-20 06:56:17.900 263 18227.56 101.56 52867.10 88888.00 2006-09-20 06:56:18.400 263 18227.56 101.51 52867.14 88888.00 2006-09-20 06:56:18.900 263 18227.60 101.47 52867.23 88888.00 2006-09-20 06:56:19.400 263 18227.44 101.51 52867.40 88888.00 2006-09-20 06:56:19.900 263 18227.49 101.42 52867.12 88888.00 2006-09-20 06:56:20.400 263 18227.47 101.42 52867.08 88888.00 2006-09-20 06:56:20.900 263 18227.44 101.42 52867.09 88888.00 2006-09-20 06:56:21.400 263 18227.50 101.46 52867.11 88888.00 2006-09-20 06:56:21.900 263 18227.49 101.44 52867.20 88888.00 2006-09-20 06:56:22.400 263 18227.41 101.48 52867.28 88888.00 2006-09-20 06:56:22.900 263 18227.43 101.49 52867.17 88888.00 2006-09-20 06:56:23.400 263 18227.42 101.49 52867.06 88888.00 2006-09-20 06:56:23.900 263 18227.36 101.49 52867.01 88888.00 2006-09-20 06:56:24.400 263 18227.36 101.51 52866.97 88888.00 2006-09-20 06:56:24.900 263 18227.33 101.53 52866.96 88888.00 2006-09-20 06:56:25.400 263 18227.46 101.47 52866.98 88888.00 2006-09-20 06:56:25.900 263 18227.42 101.44 52867.02 88888.00 2006-09-20 06:56:26.400 263 18227.45 101.50 52867.06 88888.00 2006-09-20 06:56:26.900 263 18227.48 101.48 52867.09 88888.00 2006-09-20 06:56:27.400 263 18227.53 101.57 52867.10 88888.00 2006-09-20 06:56:27.900 263 18227.50 101.58 52867.14 88888.00 2006-09-20 06:56:28.400 263 18227.50 101.59 52867.23 88888.00 2006-09-20 06:56:28.900 263 18227.53 101.63 52867.13 88888.00 2006-09-20 06:56:29.400 263 18227.57 101.56 52867.10 88888.00 2006-09-20 06:56:29.900 263 18227.53 101.59 52867.14 88888.00 2006-09-20 06:56:30.400 263 18227.58 101.52 52867.25 88888.00 2006-09-20 06:56:30.900 263 18227.46 101.53 52867.34 88888.00 2006-09-20 06:56:31.400 263 18227.39 101.55 52867.29 88888.00 2006-09-20 06:56:31.900 263 18227.47 101.54 52867.22 88888.00 2006-09-20 06:56:32.400 263 18227.45 101.52 52867.10 88888.00 2006-09-20 06:56:32.900 263 18227.36 101.49 52867.29 88888.00 2006-09-20 06:56:33.400 263 18227.38 101.46 52867.26 88888.00 2006-09-20 06:56:33.900 263 18227.45 101.49 52867.09 88888.00 2006-09-20 06:56:34.400 263 18227.41 101.49 52867.06 88888.00 2006-09-20 06:56:34.900 263 18227.34 101.51 52867.06 88888.00 2006-09-20 06:56:35.400 263 18227.41 101.54 52867.11 88888.00 2006-09-20 06:56:35.900 263 18227.39 101.59 52867.12 88888.00 2006-09-20 06:56:36.400 263 18227.38 101.63 52867.10 88888.00 2006-09-20 06:56:36.900 263 18227.45 101.59 52867.11 88888.00 2006-09-20 06:56:37.400 263 18227.39 101.62 52867.08 88888.00 2006-09-20 06:56:37.900 263 18227.47 101.70 52867.21 88888.00 2006-09-20 06:56:38.400 263 18227.41 101.68 52867.28 88888.00 2006-09-20 06:56:38.900 263 18227.28 101.72 52867.28 88888.00 2006-09-20 06:56:39.400 263 18227.32 101.75 52867.19 88888.00 2006-09-20 06:56:39.900 263 18227.38 101.79 52867.26 88888.00 2006-09-20 06:56:40.400 263 18227.41 101.77 52867.29 88888.00 2006-09-20 06:56:40.900 263 18227.48 101.75 52867.33 88888.00 2006-09-20 06:56:41.400 263 18227.55 101.84 52867.36 88888.00 2006-09-20 06:56:41.900 263 18227.48 101.83 52867.23 88888.00 2006-09-20 06:56:42.400 263 18227.53 101.81 52867.21 88888.00 2006-09-20 06:56:42.900 263 18227.67 101.95 52867.28 88888.00 2006-09-20 06:56:43.400 263 18227.65 101.99 52867.26 88888.00 2006-09-20 06:56:43.900 263 18227.44 101.96 52867.32 88888.00 2006-09-20 06:56:44.400 263 18227.46 101.92 52867.26 88888.00 2006-09-20 06:56:44.900 263 18227.58 101.87 52867.32 88888.00 2006-09-20 06:56:45.400 263 18227.47 101.82 52867.23 88888.00 2006-09-20 06:56:45.900 263 18227.50 101.87 52867.22 88888.00 2006-09-20 06:56:46.400 263 18227.47 102.02 52867.13 88888.00 2006-09-20 06:56:46.900 263 18227.52 101.99 52867.17 88888.00 2006-09-20 06:56:47.400 263 18227.50 102.02 52867.23 88888.00 2006-09-20 06:56:47.900 263 18227.43 101.97 52867.31 88888.00 2006-09-20 06:56:48.400 263 18227.49 101.99 52867.33 88888.00 2006-09-20 06:56:48.900 263 18227.47 102.01 52867.36 88888.00 2006-09-20 06:56:49.400 263 18227.55 101.98 52867.32 88888.00 2006-09-20 06:56:49.900 263 18227.58 102.03 52867.32 88888.00 2006-09-20 06:56:50.400 263 18227.55 102.03 52867.25 88888.00 2006-09-20 06:56:50.900 263 18227.52 102.04 52867.26 88888.00 2006-09-20 06:56:51.400 263 18227.45 102.05 52867.36 88888.00 2006-09-20 06:56:51.900 263 18227.46 102.04 52867.34 88888.00 2006-09-20 06:56:52.400 263 18227.48 101.95 52867.32 88888.00 2006-09-20 06:56:52.900 263 18227.57 101.96 52867.38 88888.00 2006-09-20 06:56:53.400 263 18227.60 101.98 52867.33 88888.00 2006-09-20 06:56:53.900 263 18227.46 102.03 52867.31 88888.00 2006-09-20 06:56:54.400 263 18227.47 102.01 52867.28 88888.00 2006-09-20 06:56:54.900 263 18228.06 102.03 52867.29 88888.00 2006-09-20 06:56:55.400 263 18228.41 102.06 52867.32 88888.00 2006-09-20 06:56:55.900 263 18228.39 102.05 52867.31 88888.00 2006-09-20 06:56:56.400 263 18228.26 102.00 52867.39 88888.00 2006-09-20 06:56:56.900 263 18228.39 101.91 52867.32 88888.00 2006-09-20 06:56:57.400 263 18228.44 101.95 52867.15 88888.00 2006-09-20 06:56:57.900 263 18228.50 102.00 52867.08 88888.00 2006-09-20 06:56:58.400 263 18228.45 102.03 52867.03 88888.00 2006-09-20 06:56:58.900 263 18228.36 101.94 52866.97 88888.00 2006-09-20 06:56:59.400 263 18228.37 101.88 52867.13 88888.00 2006-09-20 06:56:59.900 263 18228.31 101.89 52867.23 88888.00 2006-09-20 06:57:00.400 263 18228.36 101.89 52867.13 88888.00 2006-09-20 06:57:00.900 263 18228.42 101.84 52867.20 88888.00 2006-09-20 06:57:01.400 263 18228.39 101.85 52867.23 88888.00 2006-09-20 06:57:01.900 263 18228.47 101.90 52867.19 88888.00 2006-09-20 06:57:02.400 263 18228.36 101.94 52867.15 88888.00 2006-09-20 06:57:02.900 263 18228.32 101.90 52867.03 88888.00 2006-09-20 06:57:03.400 263 18228.36 101.87 52866.94 88888.00 2006-09-20 06:57:03.900 263 18228.52 101.82 52867.06 88888.00 2006-09-20 06:57:04.400 263 18228.47 101.83 52867.19 88888.00 2006-09-20 06:57:04.900 263 18228.44 101.84 52867.16 88888.00 2006-09-20 06:57:05.400 263 18228.44 101.85 52867.11 88888.00 2006-09-20 06:57:05.900 263 18228.45 101.87 52867.02 88888.00 2006-09-20 06:57:06.400 263 18228.45 101.85 52867.00 88888.00 2006-09-20 06:57:06.900 263 18228.36 101.83 52867.04 88888.00 2006-09-20 06:57:07.400 263 18228.40 101.76 52867.08 88888.00 2006-09-20 06:57:07.900 263 18228.40 101.76 52867.14 88888.00 2006-09-20 06:57:08.400 263 18228.44 101.84 52867.17 88888.00 2006-09-20 06:57:08.900 263 18228.48 101.84 52867.15 88888.00 2006-09-20 06:57:09.400 263 18228.41 101.74 52867.15 88888.00 2006-09-20 06:57:09.900 263 18228.34 101.73 52867.24 88888.00 2006-09-20 06:57:10.400 263 18228.40 101.74 52867.22 88888.00 2006-09-20 06:57:10.900 263 18228.40 101.70 52867.27 88888.00 2006-09-20 06:57:11.400 263 18228.02 101.71 52867.33 88888.00 2006-09-20 06:57:11.900 263 18227.83 101.72 52867.25 88888.00 2006-09-20 06:57:12.400 263 18227.69 101.73 52867.17 88888.00 2006-09-20 06:57:12.900 263 18227.71 101.75 52867.26 88888.00 2006-09-20 06:57:13.400 263 18227.70 101.67 52867.26 88888.00 2006-09-20 06:57:13.900 263 18227.74 101.66 52867.21 88888.00 2006-09-20 06:57:14.400 263 18227.72 101.81 52867.40 88888.00 2006-09-20 06:57:14.900 263 18227.74 101.92 52867.38 88888.00 2006-09-20 06:57:15.400 263 18227.70 101.84 52867.28 88888.00 2006-09-20 06:57:15.900 263 18227.79 101.76 52867.23 88888.00 2006-09-20 06:57:16.400 263 18227.75 101.76 52867.28 88888.00 2006-09-20 06:57:16.900 263 18227.71 101.71 52867.12 88888.00 2006-09-20 06:57:17.400 263 18227.75 101.66 52867.15 88888.00 2006-09-20 06:57:17.900 263 18227.88 101.67 52867.12 88888.00 2006-09-20 06:57:18.400 263 18227.92 101.66 52867.09 88888.00 2006-09-20 06:57:18.900 263 18227.97 101.62 52867.08 88888.00 2006-09-20 06:57:19.400 263 18227.89 101.65 52867.11 88888.00 2006-09-20 06:57:19.900 263 18227.89 101.63 52867.23 88888.00 2006-09-20 06:57:20.400 263 18227.89 101.61 52867.25 88888.00 2006-09-20 06:57:20.900 263 18227.83 101.59 52867.27 88888.00 2006-09-20 06:57:21.400 263 18227.90 101.57 52867.22 88888.00 2006-09-20 06:57:21.900 263 18227.96 101.61 52867.20 88888.00 2006-09-20 06:57:22.400 263 18227.81 101.62 52867.16 88888.00 2006-09-20 06:57:22.900 263 18227.78 101.62 52867.11 88888.00 2006-09-20 06:57:23.400 263 18227.81 101.61 52866.97 88888.00 2006-09-20 06:57:23.900 263 18227.89 101.61 52867.12 88888.00 2006-09-20 06:57:24.400 263 18228.01 101.59 52867.08 88888.00 2006-09-20 06:57:24.900 263 18227.99 101.58 52867.02 88888.00 2006-09-20 06:57:25.400 263 18227.82 101.61 52867.00 88888.00 2006-09-20 06:57:25.900 263 18227.83 101.61 52867.05 88888.00 2006-09-20 06:57:26.400 263 18227.91 101.54 52867.20 88888.00 2006-09-20 06:57:26.900 263 18227.90 101.56 52867.16 88888.00 2006-09-20 06:57:27.400 263 18227.99 101.58 52867.05 88888.00 2006-09-20 06:57:27.900 263 18228.00 101.55 52867.08 88888.00 2006-09-20 06:57:28.400 263 18227.83 101.53 52867.11 88888.00 2006-09-20 06:57:28.900 263 18227.96 101.58 52867.09 88888.00 2006-09-20 06:57:29.400 263 18227.99 101.58 52866.99 88888.00 2006-09-20 06:57:29.900 263 18227.89 101.65 52867.10 88888.00 2006-09-20 06:57:30.400 263 18227.81 101.63 52867.29 88888.00 2006-09-20 06:57:30.900 263 18227.95 101.58 52867.34 88888.00 2006-09-20 06:57:31.400 263 18228.01 101.52 52867.31 88888.00 2006-09-20 06:57:31.900 263 18227.99 101.51 52867.19 88888.00 2006-09-20 06:57:32.400 263 18227.96 101.58 52867.04 88888.00 2006-09-20 06:57:32.900 263 18227.99 101.62 52867.12 88888.00 2006-09-20 06:57:33.400 263 18228.12 101.63 52867.14 88888.00 2006-09-20 06:57:33.900 263 18228.11 101.58 52867.17 88888.00 2006-09-20 06:57:34.400 263 18228.00 101.57 52867.12 88888.00 2006-09-20 06:57:34.900 263 18228.01 101.64 52867.15 88888.00 2006-09-20 06:57:35.400 263 18227.97 101.65 52867.24 88888.00 2006-09-20 06:57:35.900 263 18228.00 101.62 52867.19 88888.00 2006-09-20 06:57:36.400 263 18227.97 101.70 52867.22 88888.00 2006-09-20 06:57:36.900 263 18228.07 101.69 52867.29 88888.00 2006-09-20 06:57:37.400 263 18228.11 101.78 52867.24 88888.00 2006-09-20 06:57:37.900 263 18228.04 101.87 52867.33 88888.00 2006-09-20 06:57:38.400 263 18227.92 101.96 52867.31 88888.00 2006-09-20 06:57:38.900 263 18227.93 101.94 52867.26 88888.00 2006-09-20 06:57:39.397 263 18227.90 101.91 52867.16 88888.00 2006-09-20 06:57:39.907 263 18227.85 101.92 52867.41 88888.00 2006-09-20 06:57:40.407 263 18227.95 101.94 52867.40 88888.00 2006-09-20 06:57:40.907 263 18228.01 101.89 52867.39 88888.00 2006-09-20 06:57:41.407 263 18228.12 101.86 52867.41 88888.00 2006-09-20 06:57:41.907 263 18228.14 101.82 52867.28 88888.00 2006-09-20 06:57:42.407 263 18228.07 101.87 52867.33 88888.00 2006-09-20 06:57:42.907 263 18228.03 101.89 52867.36 88888.00 2006-09-20 06:57:43.407 263 18228.02 101.90 52867.28 88888.00 2006-09-20 06:57:43.907 263 18228.07 101.95 52867.20 88888.00 2006-09-20 06:57:44.407 263 18228.15 101.99 52867.22 88888.00 2006-09-20 06:57:44.907 263 18228.10 102.02 52867.23 88888.00 2006-09-20 06:57:45.407 263 18228.08 102.00 52867.21 88888.00 2006-09-20 06:57:45.907 263 18228.06 101.99 52867.22 88888.00 2006-09-20 06:57:46.407 263 18228.01 102.00 52867.24 88888.00 2006-09-20 06:57:46.907 263 18228.10 102.00 52867.33 88888.00 2006-09-20 06:57:47.407 263 18228.08 101.99 52867.45 88888.00 2006-09-20 06:57:47.907 263 18228.06 102.09 52867.56 88888.00 2006-09-20 06:57:48.407 263 18228.00 102.06 52867.47 88888.00 2006-09-20 06:57:48.907 263 18228.04 102.06 52867.40 88888.00 2006-09-20 06:57:49.407 263 18228.00 102.08 52867.38 88888.00 2006-09-20 06:57:49.907 263 18227.96 102.09 52867.25 88888.00 2006-09-20 06:57:50.407 263 18227.95 102.09 52867.13 88888.00 2006-09-20 06:57:50.907 263 18228.10 102.03 52867.17 88888.00 2006-09-20 06:57:51.407 263 18228.10 101.99 52867.33 88888.00 2006-09-20 06:57:51.907 263 18228.20 101.99 52867.46 88888.00 2006-09-20 06:57:52.407 263 18228.25 102.09 52867.38 88888.00 2006-09-20 06:57:52.907 263 18228.18 102.15 52867.38 88888.00 2006-09-20 06:57:53.407 263 18228.18 102.16 52867.27 88888.00 2006-09-20 06:57:53.907 263 18228.08 102.09 52867.12 88888.00 2006-09-20 06:57:54.407 263 18228.08 102.06 52867.14 88888.00 2006-09-20 06:57:54.907 263 18228.08 101.96 52867.08 88888.00 2006-09-20 06:57:55.407 263 18228.11 101.99 52867.17 88888.00 2006-09-20 06:57:55.907 263 18228.06 102.02 52867.25 88888.00 2006-09-20 06:57:56.407 263 18228.06 102.04 52867.43 88888.00 2006-09-20 06:57:56.907 263 18228.06 102.02 52867.38 88888.00 2006-09-20 06:57:57.407 263 18228.12 102.02 52867.36 88888.00 2006-09-20 06:57:57.907 263 18228.15 102.03 52867.29 88888.00 2006-09-20 06:57:58.407 263 18228.13 102.01 52867.36 88888.00 2006-09-20 06:57:58.907 263 18228.14 101.99 52867.50 88888.00 2006-09-20 06:57:59.407 263 18228.13 102.00 52867.51 88888.00 2006-09-20 06:57:59.907 263 18228.01 102.00 52867.48 88888.00 2006-09-20 06:58:00.407 263 18228.11 102.03 52867.54 88888.00 2006-09-20 06:58:00.907 263 18228.12 102.03 52867.52 88888.00 2006-09-20 06:58:01.407 263 18227.96 101.99 52867.44 88888.00 2006-09-20 06:58:01.907 263 18227.88 101.92 52867.36 88888.00 2006-09-20 06:58:02.407 263 18227.87 101.87 52867.35 88888.00 2006-09-20 06:58:02.907 263 18228.08 101.89 52867.54 88888.00 2006-09-20 06:58:03.407 263 18228.13 101.90 52867.47 88888.00 2006-09-20 06:58:03.907 263 18228.17 101.86 52867.37 88888.00 2006-09-20 06:58:04.407 263 18228.30 101.79 52867.25 88888.00 2006-09-20 06:58:04.907 263 18228.34 101.79 52867.19 88888.00 2006-09-20 06:58:05.407 263 18228.26 101.72 52867.20 88888.00 2006-09-20 06:58:05.907 263 18228.15 101.81 52867.13 88888.00 2006-09-20 06:58:06.407 263 18228.22 101.89 52867.24 88888.00 2006-09-20 06:58:06.907 263 18228.31 101.97 52867.46 88888.00 2006-09-20 06:58:07.407 263 18228.39 101.94 52867.44 88888.00 2006-09-20 06:58:07.907 263 18228.42 101.82 52867.52 88888.00 2006-09-20 06:58:08.407 263 18228.31 101.78 52867.37 88888.00 2006-09-20 06:58:08.907 263 18228.32 101.82 52867.36 88888.00 2006-09-20 06:58:09.407 263 18228.36 101.79 52867.35 88888.00 2006-09-20 06:58:09.907 263 18228.31 101.78 52867.27 88888.00 2006-09-20 06:58:10.407 263 18228.31 101.71 52867.16 88888.00 2006-09-20 06:58:10.907 263 18228.29 101.68 52867.19 88888.00 2006-09-20 06:58:11.407 263 18228.28 101.71 52867.15 88888.00 2006-09-20 06:58:11.907 263 18228.26 101.69 52867.26 88888.00 2006-09-20 06:58:12.407 263 18228.21 101.66 52867.32 88888.00 2006-09-20 06:58:12.907 263 18228.20 101.63 52867.29 88888.00 2006-09-20 06:58:13.407 263 18228.22 101.59 52867.32 88888.00 2006-09-20 06:58:13.907 263 18228.15 101.58 52867.31 88888.00 2006-09-20 06:58:14.407 263 18228.13 101.55 52867.26 88888.00 2006-09-20 06:58:14.907 263 18228.12 101.62 52867.41 88888.00 2006-09-20 06:58:15.407 263 18228.17 101.61 52867.44 88888.00 2006-09-20 06:58:15.907 263 18228.11 101.66 52867.38 88888.00 2006-09-20 06:58:16.407 263 18228.13 101.68 52867.28 88888.00 2006-09-20 06:58:16.907 263 18228.17 101.61 52867.36 88888.00 2006-09-20 06:58:17.407 263 18228.23 101.59 52867.21 88888.00 2006-09-20 06:58:17.907 263 18228.13 101.56 52867.24 88888.00 2006-09-20 06:58:18.407 263 18228.12 101.51 52867.15 88888.00 2006-09-20 06:58:18.907 263 18228.12 101.50 52867.21 88888.00 2006-09-20 06:58:19.407 263 18228.21 101.51 52867.12 88888.00 2006-09-20 06:58:19.907 263 18228.17 101.51 52867.22 88888.00 2006-09-20 06:58:20.407 263 18228.23 101.47 52867.31 88888.00 2006-09-20 06:58:20.907 263 18228.21 101.54 52867.35 88888.00 2006-09-20 06:58:21.407 263 18228.09 101.58 52867.32 88888.00 2006-09-20 06:58:21.907 263 18228.07 101.59 52867.36 88888.00 2006-09-20 06:58:22.407 263 18228.11 101.62 52867.38 88888.00 2006-09-20 06:58:22.907 263 18228.12 101.54 52867.38 88888.00 2006-09-20 06:58:23.407 263 18228.23 101.50 52867.24 88888.00 2006-09-20 06:58:23.907 263 18228.19 101.52 52867.16 88888.00 2006-09-20 06:58:24.407 263 18228.13 101.52 52867.32 88888.00 2006-09-20 06:58:24.907 263 18227.98 101.44 52867.43 88888.00 2006-09-20 06:58:25.407 263 18228.09 101.46 52867.40 88888.00 2006-09-20 06:58:25.907 263 18228.13 101.48 52867.41 88888.00 2006-09-20 06:58:26.407 263 18228.04 101.48 52867.39 88888.00 2006-09-20 06:58:26.907 263 18228.09 101.49 52867.35 88888.00 2006-09-20 06:58:27.407 263 18228.07 101.50 52867.39 88888.00 2006-09-20 06:58:27.907 263 18228.01 101.48 52867.44 88888.00 2006-09-20 06:58:28.407 263 18227.92 101.51 52867.50 88888.00 2006-09-20 06:58:28.907 263 18227.96 101.54 52867.55 88888.00 2006-09-20 06:58:29.407 263 18227.98 101.62 52867.51 88888.00 2006-09-20 06:58:29.907 263 18228.01 101.57 52867.48 88888.00 2006-09-20 06:58:30.407 263 18227.93 101.51 52867.47 88888.00 2006-09-20 06:58:30.907 263 18227.95 101.53 52867.33 88888.00 2006-09-20 06:58:31.407 263 18227.99 101.52 52867.36 88888.00 2006-09-20 06:58:31.907 263 18227.98 101.54 52867.38 88888.00 2006-09-20 06:58:32.407 263 18228.22 101.55 52867.34 88888.00 2006-09-20 06:58:32.907 263 18228.19 101.54 52867.31 88888.00 2006-09-20 06:58:33.407 263 18228.18 101.49 52867.28 88888.00 2006-09-20 06:58:33.907 263 18228.22 101.49 52867.24 88888.00 2006-09-20 06:58:34.407 263 18228.22 101.42 52867.29 88888.00 2006-09-20 06:58:34.907 263 18228.24 101.42 52867.29 88888.00 2006-09-20 06:58:35.407 263 18228.18 101.44 52867.24 88888.00 2006-09-20 06:58:35.907 263 18228.21 101.46 52867.21 88888.00 2006-09-20 06:58:36.407 263 18228.17 101.54 52867.29 88888.00 2006-09-20 06:58:36.907 263 18228.21 101.49 52867.35 88888.00 2006-09-20 06:58:37.407 263 18228.28 101.54 52867.26 88888.00 2006-09-20 06:58:37.907 263 18228.32 101.61 52867.28 88888.00 2006-09-20 06:58:38.407 263 18228.29 101.62 52867.21 88888.00 2006-09-20 06:58:38.907 263 18228.23 101.59 52867.26 88888.00 2006-09-20 06:58:39.407 263 18228.20 101.56 52867.11 88888.00 2006-09-20 06:58:39.907 263 18228.25 101.53 52867.00 88888.00 2006-09-20 06:58:40.407 263 18228.31 101.46 52866.97 88888.00 2006-09-20 06:58:40.907 263 18228.35 101.46 52867.02 88888.00 2006-09-20 06:58:41.407 263 18228.40 101.46 52867.02 88888.00 2006-09-20 06:58:41.907 263 18228.39 101.56 52867.03 88888.00 2006-09-20 06:58:42.407 263 18228.37 101.56 52867.05 88888.00 2006-09-20 06:58:42.907 263 18228.32 101.55 52867.13 88888.00 2006-09-20 06:58:43.407 263 18228.14 101.51 52867.13 88888.00 2006-09-20 06:58:43.907 263 18228.25 101.55 52867.23 88888.00 2006-09-20 06:58:44.407 263 18228.24 101.62 52867.27 88888.00 2006-09-20 06:58:44.907 263 18228.24 101.61 52867.20 88888.00 2006-09-20 06:58:45.407 263 18228.22 101.67 52867.17 88888.00 2006-09-20 06:58:45.907 263 18228.20 101.64 52867.14 88888.00 2006-09-20 06:58:46.407 263 18228.14 101.64 52867.21 88888.00 2006-09-20 06:58:46.907 263 18228.18 101.70 52867.21 88888.00 2006-09-20 06:58:47.407 263 18228.11 101.70 52867.12 88888.00 2006-09-20 06:58:47.907 263 18228.13 101.65 52867.21 88888.00 2006-09-20 06:58:48.407 263 18228.10 101.69 52867.33 88888.00 2006-09-20 06:58:48.907 263 18228.15 101.68 52867.37 88888.00 2006-09-20 06:58:49.407 263 18228.18 101.67 52867.34 88888.00 2006-09-20 06:58:49.907 263 18228.18 101.65 52867.20 88888.00 2006-09-20 06:58:50.407 263 18228.25 101.66 52867.23 88888.00 2006-09-20 06:58:50.907 263 18228.29 101.63 52867.24 88888.00 2006-09-20 06:58:51.407 263 18228.21 101.64 52867.22 88888.00 2006-09-20 06:58:51.907 263 18228.33 101.69 52867.35 88888.00 2006-09-20 06:58:52.407 263 18228.29 101.65 52867.36 88888.00 2006-09-20 06:58:52.907 263 18228.25 101.61 52867.23 88888.00 2006-09-20 06:58:53.407 263 18228.22 101.46 52867.29 88888.00 2006-09-20 06:58:53.907 263 18228.23 101.53 52867.37 88888.00 2006-09-20 06:58:54.407 263 18228.22 101.57 52867.47 88888.00 2006-09-20 06:58:54.907 263 18228.19 101.55 52867.45 88888.00 2006-09-20 06:58:55.407 263 18228.22 101.55 52867.28 88888.00 2006-09-20 06:58:55.907 263 18228.24 101.66 52867.27 88888.00 2006-09-20 06:58:56.407 263 18228.31 101.71 52867.28 88888.00 2006-09-20 06:58:56.907 263 18228.25 101.68 52867.43 88888.00 2006-09-20 06:58:57.407 263 18228.22 101.64 52867.38 88888.00 2006-09-20 06:58:57.907 263 18228.18 101.68 52867.40 88888.00 2006-09-20 06:58:58.407 263 18228.21 101.66 52867.24 88888.00 2006-09-20 06:58:58.907 263 18228.25 101.65 52867.13 88888.00 2006-09-20 06:58:59.407 263 18228.31 101.62 52867.24 88888.00 2006-09-20 06:58:59.907 263 18228.29 101.48 52867.36 88888.00 2006-09-20 06:59:00.407 263 18228.29 101.52 52867.40 88888.00 2006-09-20 06:59:00.907 263 18228.22 101.55 52867.41 88888.00 2006-09-20 06:59:01.407 263 18228.20 101.56 52867.44 88888.00 2006-09-20 06:59:01.907 263 18228.19 101.55 52867.39 88888.00 2006-09-20 06:59:02.407 263 18228.24 101.53 52867.44 88888.00 2006-09-20 06:59:02.907 263 18228.15 101.50 52867.39 88888.00 2006-09-20 06:59:03.407 263 18228.14 101.51 52867.32 88888.00 2006-09-20 06:59:03.907 263 18228.17 101.54 52867.31 88888.00 2006-09-20 06:59:04.407 263 18228.24 101.55 52867.28 88888.00 2006-09-20 06:59:04.907 263 18228.21 101.41 52867.38 88888.00 2006-09-20 06:59:05.407 263 18228.15 101.37 52867.37 88888.00 2006-09-20 06:59:05.907 263 18228.22 101.43 52867.39 88888.00 2006-09-20 06:59:06.407 263 18228.31 101.44 52867.17 88888.00 2006-09-20 06:59:06.907 263 18228.37 101.39 52867.23 88888.00 2006-09-20 06:59:07.407 263 18228.33 101.42 52867.22 88888.00 2006-09-20 06:59:07.907 263 18228.42 101.44 52867.16 88888.00 2006-09-20 06:59:08.407 263 18228.26 101.46 52867.19 88888.00 2006-09-20 06:59:08.907 263 18228.24 101.43 52867.19 88888.00 2006-09-20 06:59:09.407 263 18228.36 101.44 52867.13 88888.00 2006-09-20 06:59:09.907 263 18228.37 101.45 52867.12 88888.00 2006-09-20 06:59:10.407 263 18228.24 101.50 52867.13 88888.00 2006-09-20 06:59:10.907 263 18228.22 101.49 52867.25 88888.00 2006-09-20 06:59:11.407 263 18228.29 101.40 52867.46 88888.00 2006-09-20 06:59:11.907 263 18228.41 101.40 52867.52 88888.00 2006-09-20 06:59:12.407 263 18228.41 101.42 52867.59 88888.00 2006-09-20 06:59:12.907 263 18228.48 101.38 52867.47 88888.00 2006-09-20 06:59:13.407 263 18228.50 101.37 52867.27 88888.00 2006-09-20 06:59:13.907 263 18228.48 101.35 52867.25 88888.00 2006-09-20 06:59:14.407 263 18228.43 101.26 52867.31 88888.00 2006-09-20 06:59:14.907 263 18228.44 101.30 52867.32 88888.00 2006-09-20 06:59:15.407 263 18228.36 101.29 52867.32 88888.00 2006-09-20 06:59:15.907 263 18228.22 101.32 52867.17 88888.00 2006-09-20 06:59:16.407 263 18228.26 101.34 52867.17 88888.00 2006-09-20 06:59:16.907 263 18228.37 101.30 52867.28 88888.00 2006-09-20 06:59:17.407 263 18228.45 101.30 52867.29 88888.00 2006-09-20 06:59:17.907 263 18228.46 101.29 52867.26 88888.00 2006-09-20 06:59:18.407 263 18228.50 101.30 52867.29 88888.00 2006-09-20 06:59:18.907 263 18228.56 101.30 52867.26 88888.00 2006-09-20 06:59:19.407 263 18228.56 101.29 52867.32 88888.00 2006-09-20 06:59:19.907 263 18228.40 101.28 52867.40 88888.00 2006-09-20 06:59:20.407 263 18228.14 101.28 52867.40 88888.00 2006-09-20 06:59:20.907 263 18228.08 101.37 52867.32 88888.00 2006-09-20 06:59:21.407 263 18228.11 101.38 52867.14 88888.00 2006-09-20 06:59:21.907 263 18228.04 101.32 52867.11 88888.00 2006-09-20 06:59:22.407 263 18228.06 101.22 52867.22 88888.00 2006-09-20 06:59:22.907 263 18228.08 101.21 52867.22 88888.00 2006-09-20 06:59:23.407 263 18228.15 101.16 52867.25 88888.00 2006-09-20 06:59:23.907 263 18228.15 101.24 52867.16 88888.00 2006-09-20 06:59:24.407 263 18228.15 101.23 52867.17 88888.00 2006-09-20 06:59:24.907 263 18228.28 101.17 52867.25 88888.00 2006-09-20 06:59:25.407 263 18228.15 101.23 52867.25 88888.00 2006-09-20 06:59:25.907 263 18228.17 101.25 52867.32 88888.00 2006-09-20 06:59:26.407 263 18228.17 101.25 52867.28 88888.00 2006-09-20 06:59:26.907 263 18228.15 101.28 52867.20 88888.00 2006-09-20 06:59:27.407 263 18228.32 101.37 52867.28 88888.00 2006-09-20 06:59:27.907 263 18228.21 101.36 52867.31 88888.00 2006-09-20 06:59:28.407 263 18228.29 101.28 52867.41 88888.00 2006-09-20 06:59:28.907 263 18228.24 101.29 52867.22 88888.00 2006-09-20 06:59:29.407 263 18228.10 101.30 52867.23 88888.00 2006-09-20 06:59:29.907 263 18228.11 101.29 52867.34 88888.00 2006-09-20 06:59:30.407 263 18228.09 101.26 52867.26 88888.00 2006-09-20 06:59:30.907 263 18228.03 101.30 52867.36 88888.00 2006-09-20 06:59:31.407 263 18228.07 101.40 52867.40 88888.00 2006-09-20 06:59:31.907 263 18228.08 101.40 52867.35 88888.00 2006-09-20 06:59:32.407 263 18227.99 101.35 52867.25 88888.00 2006-09-20 06:59:32.907 263 18227.95 101.33 52867.29 88888.00 2006-09-20 06:59:33.407 263 18228.06 101.30 52867.22 88888.00 2006-09-20 06:59:33.907 263 18228.06 101.25 52867.23 88888.00 2006-09-20 06:59:34.407 263 18228.03 101.23 52867.38 88888.00 2006-09-20 06:59:34.907 263 18228.03 101.29 52867.50 88888.00 2006-09-20 06:59:35.407 263 18228.08 101.31 52867.50 88888.00 2006-09-20 06:59:35.907 263 18227.87 101.31 52867.51 88888.00 2006-09-20 06:59:36.407 263 18227.92 101.30 52867.57 88888.00 2006-09-20 06:59:36.907 263 18227.91 101.37 52867.49 88888.00 2006-09-20 06:59:37.407 263 18227.85 101.42 52867.37 88888.00 2006-09-20 06:59:37.907 263 18227.83 101.38 52867.41 88888.00 2006-09-20 06:59:38.407 263 18227.82 101.39 52867.47 88888.00 2006-09-20 06:59:38.907 263 18227.79 101.36 52867.40 88888.00 2006-09-20 06:59:39.407 263 18227.88 101.33 52867.31 88888.00 2006-09-20 06:59:39.907 263 18227.83 101.30 52867.16 88888.00 2006-09-20 06:59:40.407 263 18227.90 101.32 52867.17 88888.00 2006-09-20 06:59:40.907 263 18227.93 101.34 52867.26 88888.00 2006-09-20 06:59:41.407 263 18228.01 101.38 52867.33 88888.00 2006-09-20 06:59:41.907 263 18228.02 101.44 52867.33 88888.00 2006-09-20 06:59:42.407 263 18227.97 101.45 52867.24 88888.00 2006-09-20 06:59:42.907 263 18228.18 101.41 52867.15 88888.00 2006-09-20 06:59:43.407 263 18228.28 101.38 52867.25 88888.00 2006-09-20 06:59:43.907 263 18228.36 101.38 52867.26 88888.00 2006-09-20 06:59:44.407 263 18228.37 101.46 52867.36 88888.00 2006-09-20 06:59:44.907 263 18228.37 101.45 52867.22 88888.00 2006-09-20 06:59:45.407 263 18228.33 101.43 52867.27 88888.00 2006-09-20 06:59:45.907 263 18228.41 101.37 52867.39 88888.00 2006-09-20 06:59:46.407 263 18228.47 101.38 52867.46 88888.00 2006-09-20 06:59:46.907 263 18228.44 101.39 52867.52 88888.00 2006-09-20 06:59:47.407 263 18228.37 101.43 52867.58 88888.00 2006-09-20 06:59:47.907 263 18228.36 101.44 52867.43 88888.00 2006-09-20 06:59:48.407 263 18228.30 101.46 52867.51 88888.00 2006-09-20 06:59:48.907 263 18228.19 101.39 52867.46 88888.00 2006-09-20 06:59:49.407 263 18228.26 101.33 52867.49 88888.00 2006-09-20 06:59:49.907 263 18228.32 101.32 52867.40 88888.00 2006-09-20 06:59:50.407 263 18228.41 101.35 52867.38 88888.00 2006-09-20 06:59:50.907 263 18228.35 101.34 52867.48 88888.00 2006-09-20 06:59:51.407 263 18228.42 101.36 52867.38 88888.00 2006-09-20 06:59:51.907 263 18228.52 101.35 52867.36 88888.00 2006-09-20 06:59:52.407 263 18228.41 101.42 52867.33 88888.00 2006-09-20 06:59:52.907 263 18228.35 101.43 52867.34 88888.00 2006-09-20 06:59:53.407 263 18228.41 101.42 52867.40 88888.00 2006-09-20 06:59:53.907 263 18228.53 101.45 52867.32 88888.00 2006-09-20 06:59:54.407 263 18228.46 101.41 52867.40 88888.00 2006-09-20 06:59:54.907 263 18228.29 101.35 52867.34 88888.00 2006-09-20 06:59:55.407 263 18228.21 101.37 52867.24 88888.00 2006-09-20 06:59:55.907 263 18228.40 101.36 52867.24 88888.00 2006-09-20 06:59:56.407 263 18228.34 101.39 52867.23 88888.00 2006-09-20 06:59:56.907 263 18228.29 101.39 52867.22 88888.00 2006-09-20 06:59:57.407 263 18228.24 101.44 52867.28 88888.00 2006-09-20 06:59:57.907 263 18228.33 101.42 52867.24 88888.00 2006-09-20 06:59:58.407 263 18228.30 101.39 52867.31 88888.00 2006-09-20 06:59:58.907 263 18228.28 101.48 52867.35 88888.00 2006-09-20 06:59:59.407 263 18228.33 101.50 52867.24 88888.00 2006-09-20 06:59:59.907 263 18228.40 101.46 52867.20 88888.00 2006-09-20 07:00:00.407 263 18228.32 101.46 52867.23 88888.00 2006-09-20 07:00:00.907 263 18228.29 101.43 52867.33 88888.00 2006-09-20 07:00:01.407 263 18228.26 101.38 52867.26 88888.00 2006-09-20 07:00:01.907 263 18228.29 101.44 52867.28 88888.00 2006-09-20 07:00:02.407 263 18228.30 101.50 52867.35 88888.00 2006-09-20 07:00:02.907 263 18228.36 101.52 52867.21 88888.00 2006-09-20 07:00:03.407 263 18228.33 101.50 52867.12 88888.00 2006-09-20 07:00:03.907 263 18228.32 101.49 52867.23 88888.00 2006-09-20 07:00:04.407 263 18228.28 101.45 52867.36 88888.00 2006-09-20 07:00:04.907 263 18228.25 101.45 52867.35 88888.00 2006-09-20 07:00:05.407 263 18228.26 101.46 52867.27 88888.00 2006-09-20 07:00:05.907 263 18228.25 101.49 52867.27 88888.00 2006-09-20 07:00:06.407 263 18228.31 101.48 52867.28 88888.00 2006-09-20 07:00:06.907 263 18228.26 101.42 52867.26 88888.00 2006-09-20 07:00:07.407 263 18228.50 101.46 52867.22 88888.00 2006-09-20 07:00:07.907 263 18228.48 101.48 52867.20 88888.00 2006-09-20 07:00:08.407 263 18228.43 101.43 52867.14 88888.00 2006-09-20 07:00:08.907 263 18228.35 101.39 52867.02 88888.00 2006-09-20 07:00:09.407 263 18228.35 101.37 52867.06 88888.00 2006-09-20 07:00:09.907 263 18228.32 101.30 52867.00 88888.00 2006-09-20 07:00:10.407 263 18228.39 101.32 52867.10 88888.00 2006-09-20 07:00:10.907 263 18228.68 101.32 52867.04 88888.00 2006-09-20 07:00:11.407 263 18229.06 101.25 52867.26 88888.00 2006-09-20 07:00:11.907 263 18229.22 101.23 52867.11 88888.00 2006-09-20 07:00:12.407 263 18229.20 101.23 52867.11 88888.00 2006-09-20 07:00:12.907 263 18229.09 101.24 52867.03 88888.00 2006-09-20 07:00:13.407 263 18229.13 101.25 52867.08 88888.00 2006-09-20 07:00:13.907 263 18229.21 101.21 52866.92 88888.00 2006-09-20 07:00:14.407 263 18229.15 101.19 52866.70 88888.00 2006-09-20 07:00:14.907 263 18229.13 101.19 52866.98 88888.00 2006-09-20 07:00:15.407 263 18229.15 101.21 52867.17 88888.00 2006-09-20 07:00:15.907 263 18229.21 101.22 52867.05 88888.00 2006-09-20 07:00:16.407 263 18229.26 101.24 52867.00 88888.00 2006-09-20 07:00:16.907 263 18229.16 101.15 52867.03 88888.00 2006-09-20 07:00:17.407 263 18228.89 101.13 52867.06 88888.00 2006-09-20 07:00:17.907 263 18228.59 101.13 52867.22 88888.00 2006-09-20 07:00:18.407 263 18228.55 101.10 52867.33 88888.00 2006-09-20 07:00:18.907 263 18228.46 101.06 52867.37 88888.00 2006-09-20 07:00:19.407 263 18228.43 101.15 52867.23 88888.00 2006-09-20 07:00:19.907 263 18228.45 101.12 52867.15 88888.00 2006-09-20 07:00:20.407 263 18228.51 101.10 52867.12 88888.00 2006-09-20 07:00:20.907 263 18228.53 101.06 52867.26 88888.00 2006-09-20 07:00:21.407 263 18228.59 101.00 52867.16 88888.00 2006-09-20 07:00:21.907 263 18228.51 100.97 52867.25 88888.00 2006-09-20 07:00:22.407 263 18228.53 100.99 52867.29 88888.00 2006-09-20 07:00:22.907 263 18228.55 101.06 52867.26 88888.00 2006-09-20 07:00:23.407 263 18228.46 101.05 52867.27 88888.00 2006-09-20 07:00:23.907 263 18228.48 101.00 52867.04 88888.00 2006-09-20 07:00:24.407 263 18228.52 101.00 52867.01 88888.00 2006-09-20 07:00:24.907 263 18228.54 100.95 52866.99 88888.00 2006-09-20 07:00:25.407 263 18228.50 100.90 52867.05 88888.00 2006-09-20 07:00:25.907 263 18228.42 100.94 52867.03 88888.00 2006-09-20 07:00:26.407 263 18228.55 100.89 52866.99 88888.00 2006-09-20 07:00:26.907 263 18228.61 100.92 52866.86 88888.00 2006-09-20 07:00:27.407 263 18228.61 100.92 52866.86 88888.00 2006-09-20 07:00:27.907 263 18228.56 100.90 52866.90 88888.00 2006-09-20 07:00:28.407 263 18228.55 100.91 52866.90 88888.00 2006-09-20 07:00:28.907 263 18228.52 100.97 52867.03 88888.00 2006-09-20 07:00:29.407 263 18228.40 100.97 52867.17 88888.00 2006-09-20 07:00:29.907 263 18228.43 101.04 52867.12 88888.00 2006-09-20 07:00:30.407 263 18228.40 100.99 52867.08 88888.00 2006-09-20 07:00:30.907 263 18228.26 100.94 52867.25 88888.00 2006-09-20 07:00:31.407 263 18228.25 101.01 52867.23 88888.00 2006-09-20 07:00:31.907 263 18228.36 101.09 52867.28 88888.00 2006-09-20 07:00:32.407 263 18228.33 101.08 52867.21 88888.00 2006-09-20 07:00:32.907 263 18228.43 101.03 52867.24 88888.00 2006-09-20 07:00:33.407 263 18228.53 101.02 52867.22 88888.00 2006-09-20 07:00:33.907 263 18228.50 101.06 52867.25 88888.00 2006-09-20 07:00:34.407 263 18228.37 101.06 52867.33 88888.00 2006-09-20 07:00:34.907 263 18228.41 101.13 52867.29 88888.00 2006-09-20 07:00:35.407 263 18228.35 101.15 52867.20 88888.00 2006-09-20 07:00:35.907 263 18228.44 101.14 52867.15 88888.00 2006-09-20 07:00:36.407 263 18228.46 101.12 52867.17 88888.00 2006-09-20 07:00:36.907 263 18228.28 101.13 52867.29 88888.00 2006-09-20 07:00:37.407 263 18228.23 101.14 52867.31 88888.00 2006-09-20 07:00:37.907 263 18228.21 101.21 52867.20 88888.00 2006-09-20 07:00:38.407 263 18228.30 101.18 52867.25 88888.00 2006-09-20 07:00:38.907 263 18228.30 101.12 52867.36 88888.00 2006-09-20 07:00:39.407 263 18228.31 101.17 52867.43 88888.00 2006-09-20 07:00:39.907 263 18228.45 101.18 52867.41 88888.00 2006-09-20 07:00:40.407 263 18228.41 101.15 52867.33 88888.00 2006-09-20 07:00:40.907 263 18228.43 101.18 52867.16 88888.00 2006-09-20 07:00:41.407 263 18228.47 101.24 52867.03 88888.00 2006-09-20 07:00:41.907 263 18228.48 101.20 52867.02 88888.00 2006-09-20 07:00:42.407 263 18228.44 101.19 52867.08 88888.00 2006-09-20 07:00:42.907 263 18228.41 101.20 52867.22 88888.00 2006-09-20 07:00:43.407 263 18228.48 101.25 52867.34 88888.00 2006-09-20 07:00:43.907 263 18228.48 101.30 52867.25 88888.00 2006-09-20 07:00:44.407 263 18228.31 101.31 52867.21 88888.00 2006-09-20 07:00:44.907 263 18228.19 101.39 52867.38 88888.00 2006-09-20 07:00:45.407 263 18228.33 101.44 52867.37 88888.00 2006-09-20 07:00:45.907 263 18228.43 101.39 52867.34 88888.00 2006-09-20 07:00:46.407 263 18228.50 101.41 52867.36 88888.00 2006-09-20 07:00:46.907 263 18228.39 101.42 52867.36 88888.00 2006-09-20 07:00:47.407 263 18228.47 101.47 52867.33 88888.00 2006-09-20 07:00:47.907 263 18228.50 101.45 52867.39 88888.00 2006-09-20 07:00:48.407 263 18228.42 101.49 52867.31 88888.00 2006-09-20 07:00:48.907 263 18228.34 101.47 52867.46 88888.00 2006-09-20 07:00:49.407 263 18228.35 101.47 52867.32 88888.00 2006-09-20 07:00:49.907 263 18228.37 101.50 52867.23 88888.00 2006-09-20 07:00:50.407 263 18228.31 101.50 52867.28 88888.00 2006-09-20 07:00:50.907 263 18228.30 101.52 52867.34 88888.00 2006-09-20 07:00:51.407 263 18228.12 101.53 52867.46 88888.00 2006-09-20 07:00:51.907 263 18228.15 101.56 52867.40 88888.00 2006-09-20 07:00:52.407 263 18228.23 101.56 52867.37 88888.00 2006-09-20 07:00:52.907 263 18228.30 101.56 52867.35 88888.00 2006-09-20 07:00:53.407 263 18228.37 101.63 52867.40 88888.00 2006-09-20 07:00:53.907 263 18228.44 101.63 52867.48 88888.00 2006-09-20 07:00:54.407 263 18228.32 101.59 52867.48 88888.00 2006-09-20 07:00:54.907 263 18228.44 101.53 52867.37 88888.00 2006-09-20 07:00:55.407 263 18228.39 101.47 52867.41 88888.00 2006-09-20 07:00:55.907 263 18228.24 101.46 52867.41 88888.00 2006-09-20 07:00:56.407 263 18228.53 101.54 52867.47 88888.00 2006-09-20 07:00:56.907 263 18228.67 101.56 52867.48 88888.00 2006-09-20 07:00:57.407 263 18228.67 101.57 52867.44 88888.00 2006-09-20 07:00:57.907 263 18228.66 101.59 52867.34 88888.00 2006-09-20 07:00:58.407 263 18228.63 101.64 52867.32 88888.00 2006-09-20 07:00:58.907 263 18228.61 101.65 52867.46 88888.00 2006-09-20 07:00:59.407 263 18228.64 101.62 52867.38 88888.00 2006-09-20 07:00:59.907 263 18228.75 101.64 52867.39 88888.00 2006-09-20 07:01:00.407 263 18228.84 101.69 52867.23 88888.00 2006-09-20 07:01:00.907 263 18228.77 101.66 52867.11 88888.00 2006-09-20 07:01:01.407 263 18228.84 101.62 52867.22 88888.00 2006-09-20 07:01:01.907 263 18228.88 101.58 52867.35 88888.00 2006-09-20 07:01:02.407 263 18228.87 101.56 52867.32 88888.00 2006-09-20 07:01:02.907 263 18228.79 101.56 52867.28 88888.00 2006-09-20 07:01:03.407 263 18228.86 101.57 52867.24 88888.00 2006-09-20 07:01:03.907 263 18228.80 101.53 52867.21 88888.00 2006-09-20 07:01:04.407 263 18228.67 101.56 52867.27 88888.00 2006-09-20 07:01:04.907 263 18228.54 101.57 52867.34 88888.00 2006-09-20 07:01:05.407 263 18228.65 101.59 52867.32 88888.00 2006-09-20 07:01:05.907 263 18228.82 101.47 52867.24 88888.00 2006-09-20 07:01:06.407 263 18228.84 101.38 52867.24 88888.00 2006-09-20 07:01:06.907 263 18228.76 101.28 52867.26 88888.00 2006-09-20 07:01:07.407 263 18228.71 101.30 52867.23 88888.00 2006-09-20 07:01:07.907 263 18228.62 101.33 52867.17 88888.00 2006-09-20 07:01:08.407 263 18228.53 101.34 52867.19 88888.00 2006-09-20 07:01:08.907 263 18228.64 101.40 52867.26 88888.00 2006-09-20 07:01:09.407 263 18228.63 101.44 52867.32 88888.00 2006-09-20 07:01:09.907 263 18228.62 101.45 52867.32 88888.00 2006-09-20 07:01:10.407 263 18228.66 101.44 52867.32 88888.00 2006-09-20 07:01:10.907 263 18228.67 101.46 52867.34 88888.00 2006-09-20 07:01:11.407 263 18228.65 101.44 52867.35 88888.00 2006-09-20 07:01:11.907 263 18228.68 101.43 52867.31 88888.00 2006-09-20 07:01:12.407 263 18228.62 101.48 52867.24 88888.00 2006-09-20 07:01:12.907 263 18228.67 101.46 52867.26 88888.00 2006-09-20 07:01:13.407 263 18228.73 101.48 52867.21 88888.00 2006-09-20 07:01:13.907 263 18228.80 101.48 52867.14 88888.00 2006-09-20 07:01:14.407 263 18228.85 101.48 52867.11 88888.00 2006-09-20 07:01:14.907 263 18228.80 101.40 52867.14 88888.00 2006-09-20 07:01:15.407 263 18228.77 101.39 52867.23 88888.00 2006-09-20 07:01:15.907 263 18228.75 101.43 52867.14 88888.00 2006-09-20 07:01:16.407 263 18228.73 101.39 52867.24 88888.00 2006-09-20 07:01:16.907 263 18228.87 101.36 52867.32 88888.00 2006-09-20 07:01:17.407 263 18228.84 101.28 52867.23 88888.00 2006-09-20 07:01:17.907 263 18228.88 101.25 52867.14 88888.00 2006-09-20 07:01:18.407 263 18228.90 101.31 52867.12 88888.00 2006-09-20 07:01:18.907 263 18228.84 101.31 52867.17 88888.00 2006-09-20 07:01:19.407 263 18229.01 101.38 52867.10 88888.00 2006-09-20 07:01:19.907 263 18229.04 101.38 52867.15 88888.00 2006-09-20 07:01:20.407 263 18228.94 101.37 52867.27 88888.00 2006-09-20 07:01:20.907 263 18228.74 101.32 52867.17 88888.00 2006-09-20 07:01:21.407 263 18228.66 101.34 52867.19 88888.00 2006-09-20 07:01:21.907 263 18228.62 101.36 52867.22 88888.00 2006-09-20 07:01:22.407 263 18228.50 101.37 52867.36 88888.00 2006-09-20 07:01:22.907 263 18228.44 101.42 52867.39 88888.00 2006-09-20 07:01:23.407 263 18228.46 101.35 52867.23 88888.00 2006-09-20 07:01:23.907 263 18228.59 101.31 52867.17 88888.00 2006-09-20 07:01:24.407 263 18228.62 101.30 52867.03 88888.00 2006-09-20 07:01:24.907 263 18228.43 101.26 52867.08 88888.00 2006-09-20 07:01:25.407 263 18228.62 101.30 52867.08 88888.00 2006-09-20 07:01:25.907 263 18228.68 101.33 52867.16 88888.00 2006-09-20 07:01:26.407 263 18228.69 101.28 52867.31 88888.00 2006-09-20 07:01:26.907 263 18228.77 101.30 52867.26 88888.00 2006-09-20 07:01:27.407 263 18228.71 101.32 52867.33 88888.00 2006-09-20 07:01:27.907 263 18228.62 101.30 52867.35 88888.00 2006-09-20 07:01:28.407 263 18228.69 101.19 52867.32 88888.00 2006-09-20 07:01:28.907 263 18228.66 101.22 52867.34 88888.00 2006-09-20 07:01:29.407 263 18228.73 101.24 52867.35 88888.00 2006-09-20 07:01:29.907 263 18228.64 101.24 52867.24 88888.00 2006-09-20 07:01:30.407 263 18228.59 101.26 52867.26 88888.00 2006-09-20 07:01:30.907 263 18228.65 101.31 52867.35 88888.00 2006-09-20 07:01:31.407 263 18228.69 101.30 52867.28 88888.00 2006-09-20 07:01:31.907 263 18228.62 101.31 52867.27 88888.00 2006-09-20 07:01:32.407 263 18228.51 101.40 52867.21 88888.00 2006-09-20 07:01:32.907 263 18228.50 101.50 52867.15 88888.00 2006-09-20 07:01:33.407 263 18228.59 101.48 52867.26 88888.00 2006-09-20 07:01:33.907 263 18228.65 101.46 52867.28 88888.00 2006-09-20 07:01:34.407 263 18228.62 101.47 52867.24 88888.00 2006-09-20 07:01:34.907 263 18228.53 101.44 52867.11 88888.00 2006-09-20 07:01:35.407 263 18228.58 101.47 52867.08 88888.00 2006-09-20 07:01:35.907 263 18228.53 101.55 52867.17 88888.00 2006-09-20 07:01:36.407 263 18228.47 101.58 52867.16 88888.00 2006-09-20 07:01:36.907 263 18228.45 101.63 52867.21 88888.00 2006-09-20 07:01:37.407 263 18228.45 101.65 52867.21 88888.00 2006-09-20 07:01:37.907 263 18228.54 101.55 52867.16 88888.00 2006-09-20 07:01:38.407 263 18228.56 101.58 52867.19 88888.00 2006-09-20 07:01:38.907 263 18228.48 101.66 52867.17 88888.00 2006-09-20 07:01:39.407 263 18228.42 101.63 52867.10 88888.00 2006-09-20 07:01:39.907 263 18228.41 101.65 52867.09 88888.00 2006-09-20 07:01:40.407 263 18228.44 101.69 52867.09 88888.00 2006-09-20 07:01:40.907 263 18228.50 101.65 52867.22 88888.00 2006-09-20 07:01:41.407 263 18228.32 101.58 52867.24 88888.00 2006-09-20 07:01:41.907 263 18228.31 101.55 52867.28 88888.00 2006-09-20 07:01:42.407 263 18228.32 101.56 52867.17 88888.00 2006-09-20 07:01:42.907 263 18228.26 101.57 52867.10 88888.00 2006-09-20 07:01:43.407 263 18228.28 101.71 52867.08 88888.00 2006-09-20 07:01:43.907 263 18228.30 101.70 52867.05 88888.00 2006-09-20 07:01:44.407 263 18228.18 101.70 52866.98 88888.00 2006-09-20 07:01:44.907 263 18228.17 101.66 52866.93 88888.00 2006-09-20 07:01:45.407 263 18228.30 101.75 52867.05 88888.00 2006-09-20 07:01:45.907 263 18228.28 101.78 52867.04 88888.00 2006-09-20 07:01:46.407 263 18228.04 101.78 52867.10 88888.00 2006-09-20 07:01:46.907 263 18228.00 101.73 52867.09 88888.00 2006-09-20 07:01:47.407 263 18228.14 101.71 52867.03 88888.00 2006-09-20 07:01:47.907 263 18228.30 101.74 52867.05 88888.00 2006-09-20 07:01:48.407 263 18228.42 101.82 52867.16 88888.00 2006-09-20 07:01:48.907 263 18228.43 101.84 52867.17 88888.00 2006-09-20 07:01:49.407 263 18228.43 101.84 52867.05 88888.00 2006-09-20 07:01:49.907 263 18228.42 101.82 52867.03 88888.00 2006-09-20 07:01:50.407 263 18228.42 101.77 52866.94 88888.00 2006-09-20 07:01:50.907 263 18228.41 101.79 52867.04 88888.00 2006-09-20 07:01:51.407 263 18228.44 101.81 52867.10 88888.00 2006-09-20 07:01:51.907 263 18228.40 101.84 52867.20 88888.00 2006-09-20 07:01:52.407 263 18228.44 101.89 52867.27 88888.00 2006-09-20 07:01:52.907 263 18228.43 101.92 52867.13 88888.00 2006-09-20 07:01:53.407 263 18228.43 101.87 52867.16 88888.00 2006-09-20 07:01:53.907 263 18228.47 101.85 52867.27 88888.00 2006-09-20 07:01:54.407 263 18228.51 101.89 52867.28 88888.00 2006-09-20 07:01:54.907 263 18228.55 101.97 52867.22 88888.00 2006-09-20 07:01:55.407 263 18228.61 101.94 52867.11 88888.00 2006-09-20 07:01:55.907 263 18228.50 101.89 52867.16 88888.00 2006-09-20 07:01:56.407 263 18228.51 101.92 52867.17 88888.00 2006-09-20 07:01:56.907 263 18228.55 101.95 52867.22 88888.00 2006-09-20 07:01:57.407 263 18228.55 102.00 52867.22 88888.00 2006-09-20 07:01:57.907 263 18228.51 101.96 52867.19 88888.00 2006-09-20 07:01:58.407 263 18228.58 101.97 52867.13 88888.00 2006-09-20 07:01:58.907 263 18228.51 102.01 52867.17 88888.00 2006-09-20 07:01:59.407 263 18228.47 102.04 52867.24 88888.00 2006-09-20 07:01:59.907 263 18228.54 102.08 52867.26 88888.00 2006-09-20 07:02:00.407 263 18228.53 101.99 52867.19 88888.00 2006-09-20 07:02:00.907 263 18228.44 101.94 52866.98 88888.00 2006-09-20 07:02:01.407 263 18228.55 101.98 52867.11 88888.00 2006-09-20 07:02:01.907 263 18228.57 101.96 52867.22 88888.00 2006-09-20 07:02:02.407 263 18228.50 101.97 52867.09 88888.00 2006-09-20 07:02:02.907 263 18228.48 101.90 52867.08 88888.00 2006-09-20 07:02:03.407 263 18228.53 101.91 52867.20 88888.00 2006-09-20 07:02:03.907 263 18228.52 101.90 52867.13 88888.00 2006-09-20 07:02:04.407 263 18228.57 101.91 52867.06 88888.00 2006-09-20 07:02:04.907 263 18228.61 101.97 52867.16 88888.00 2006-09-20 07:02:05.407 263 18228.56 102.06 52867.25 88888.00 2006-09-20 07:02:05.907 263 18228.51 102.06 52867.22 88888.00 2006-09-20 07:02:06.407 263 18228.48 102.12 52867.21 88888.00 2006-09-20 07:02:06.907 263 18228.48 102.13 52867.21 88888.00 2006-09-20 07:02:07.407 263 18228.42 102.04 52867.15 88888.00 2006-09-20 07:02:07.907 263 18228.43 101.97 52867.24 88888.00 2006-09-20 07:02:08.407 263 18228.47 101.97 52867.25 88888.00 2006-09-20 07:02:08.907 263 18228.51 101.98 52867.17 88888.00 2006-09-20 07:02:09.407 263 18228.45 101.92 52867.19 88888.00 2006-09-20 07:02:09.907 263 18228.53 101.98 52867.24 88888.00 2006-09-20 07:02:10.407 263 18228.63 102.01 52867.33 88888.00 2006-09-20 07:02:10.907 263 18228.66 102.01 52867.37 88888.00 2006-09-20 07:02:11.407 263 18228.65 101.89 52867.28 88888.00 2006-09-20 07:02:11.907 263 18228.69 101.90 52867.28 88888.00 2006-09-20 07:02:12.407 263 18228.62 101.97 52867.15 88888.00 2006-09-20 07:02:12.907 263 18228.63 102.01 52867.13 88888.00 2006-09-20 07:02:13.407 263 18228.56 102.01 52867.27 88888.00 2006-09-20 07:02:13.907 263 18228.43 101.96 52867.34 88888.00 2006-09-20 07:02:14.407 263 18228.42 101.97 52867.36 88888.00 2006-09-20 07:02:14.907 263 18228.47 102.00 52867.29 88888.00 2006-09-20 07:02:15.407 263 18228.51 101.97 52867.37 88888.00 2006-09-20 07:02:15.907 263 18228.52 102.00 52867.43 88888.00 2006-09-20 07:02:16.407 263 18228.48 102.09 52867.41 88888.00 2006-09-20 07:02:16.907 263 18228.51 102.08 52867.40 88888.00 2006-09-20 07:02:17.407 263 18228.45 102.06 52867.41 88888.00 2006-09-20 07:02:17.907 263 18228.43 102.02 52867.41 88888.00 2006-09-20 07:02:18.407 263 18228.55 102.01 52867.24 88888.00 2006-09-20 07:02:18.907 263 18228.62 102.01 52867.21 88888.00 2006-09-20 07:02:19.407 263 18228.73 102.01 52867.03 88888.00 2006-09-20 07:02:19.907 263 18228.84 102.01 52867.00 88888.00 2006-09-20 07:02:20.407 263 18228.83 102.03 52867.03 88888.00 2006-09-20 07:02:20.907 263 18228.86 102.11 52867.04 88888.00 2006-09-20 07:02:21.407 263 18228.83 102.05 52867.16 88888.00 2006-09-20 07:02:21.907 263 18228.75 101.94 52867.22 88888.00 2006-09-20 07:02:22.407 263 18228.80 101.90 52867.29 88888.00 2006-09-20 07:02:22.907 263 18228.87 101.85 52867.26 88888.00 2006-09-20 07:02:23.407 263 18228.93 101.83 52867.36 88888.00 2006-09-20 07:02:23.907 263 18228.83 101.89 52867.47 88888.00 2006-09-20 07:02:24.407 263 18228.69 101.78 52867.48 88888.00 2006-09-20 07:02:24.907 263 18228.63 101.72 52867.38 88888.00 2006-09-20 07:02:25.407 263 18228.54 101.73 52867.32 88888.00 2006-09-20 07:02:25.907 263 18228.52 101.73 52867.29 88888.00 2006-09-20 07:02:26.407 263 18228.66 101.69 52867.39 88888.00 2006-09-20 07:02:26.907 263 18228.67 101.71 52867.37 88888.00 2006-09-20 07:02:27.407 263 18228.66 101.71 52867.33 88888.00 2006-09-20 07:02:27.907 263 18228.58 101.68 52867.28 88888.00 2006-09-20 07:02:28.407 263 18228.44 101.62 52867.28 88888.00 2006-09-20 07:02:28.907 263 18228.53 101.61 52867.35 88888.00 2006-09-20 07:02:29.407 263 18228.53 101.59 52867.28 88888.00 2006-09-20 07:02:29.907 263 18228.53 101.58 52867.39 88888.00 2006-09-20 07:02:30.407 263 18228.57 101.66 52867.46 88888.00 2006-09-20 07:02:30.907 263 18228.58 101.71 52867.47 88888.00 2006-09-20 07:02:31.407 263 18228.46 101.67 52867.37 88888.00 2006-09-20 07:02:31.907 263 18228.39 101.71 52867.33 88888.00 2006-09-20 07:02:32.407 263 18228.34 101.70 52867.36 88888.00 2006-09-20 07:02:32.907 263 18228.25 101.71 52867.36 88888.00 2006-09-20 07:02:33.407 263 18228.30 101.67 52867.39 88888.00 2006-09-20 07:02:33.907 263 18228.50 101.66 52867.27 88888.00 2006-09-20 07:02:34.407 263 18228.67 101.68 52867.12 88888.00 2006-09-20 07:02:34.907 263 18228.68 101.68 52867.20 88888.00 2006-09-20 07:02:35.407 263 18228.68 101.74 52867.23 88888.00 2006-09-20 07:02:35.907 263 18228.65 101.71 52867.31 88888.00 2006-09-20 07:02:36.407 263 18228.57 101.71 52867.29 88888.00 2006-09-20 07:02:36.907 263 18228.62 101.79 52867.33 88888.00 2006-09-20 07:02:37.407 263 18228.55 101.78 52867.39 88888.00 2006-09-20 07:02:37.907 263 18228.53 101.80 52867.43 88888.00 2006-09-20 07:02:38.407 263 18228.61 101.77 52867.36 88888.00 2006-09-20 07:02:38.907 263 18228.74 101.80 52867.35 88888.00 2006-09-20 07:02:39.407 263 18228.68 101.87 52867.40 88888.00 2006-09-20 07:02:39.907 263 18228.57 101.97 52867.52 88888.00 2006-09-20 07:02:40.407 263 18228.59 101.92 52867.54 88888.00 2006-09-20 07:02:40.907 263 18228.56 101.91 52867.57 88888.00 2006-09-20 07:02:41.407 263 18228.58 101.95 52867.55 88888.00 2006-09-20 07:02:41.907 263 18228.59 101.94 52867.39 88888.00 2006-09-20 07:02:42.407 263 18228.58 102.02 52867.37 88888.00 2006-09-20 07:02:42.907 263 18228.62 102.02 52867.37 88888.00 2006-09-20 07:02:43.407 263 18228.59 101.95 52867.55 88888.00 2006-09-20 07:02:43.907 263 18228.63 101.89 52867.37 88888.00 2006-09-20 07:02:44.407 263 18228.66 101.80 52867.43 88888.00 2006-09-20 07:02:44.907 263 18228.66 101.79 52867.39 88888.00 2006-09-20 07:02:45.407 263 18228.68 101.79 52867.44 88888.00 2006-09-20 07:02:45.907 263 18228.67 101.81 52867.49 88888.00 2006-09-20 07:02:46.407 263 18228.77 101.80 52867.63 88888.00 2006-09-20 07:02:46.907 263 18228.80 101.80 52867.56 88888.00 2006-09-20 07:02:47.407 263 18228.83 101.80 52867.55 88888.00 2006-09-20 07:02:47.907 263 18228.87 101.80 52867.55 88888.00 2006-09-20 07:02:48.407 263 18228.84 101.84 52867.54 88888.00 2006-09-20 07:02:48.907 263 18228.78 101.87 52867.59 88888.00 2006-09-20 07:02:49.407 263 18228.69 101.83 52867.60 88888.00 2006-09-20 07:02:49.907 263 18228.67 101.82 52867.55 88888.00 2006-09-20 07:02:50.407 263 18228.74 101.90 52867.56 88888.00 2006-09-20 07:02:50.907 263 18228.79 101.87 52867.56 88888.00 2006-09-20 07:02:51.407 263 18228.84 101.89 52867.56 88888.00 2006-09-20 07:02:51.907 263 18228.74 101.95 52867.51 88888.00 2006-09-20 07:02:52.407 263 18228.80 101.91 52867.52 88888.00 2006-09-20 07:02:52.907 263 18228.84 101.91 52867.60 88888.00 2006-09-20 07:02:53.407 263 18228.85 101.91 52867.61 88888.00 2006-09-20 07:02:53.907 263 18228.80 101.89 52867.50 88888.00 2006-09-20 07:02:54.407 263 18228.90 101.91 52867.55 88888.00 2006-09-20 07:02:54.907 263 18228.76 101.90 52867.59 88888.00 2006-09-20 07:02:55.407 263 18228.79 101.85 52867.59 88888.00 2006-09-20 07:02:55.907 263 18228.87 101.81 52867.48 88888.00 2006-09-20 07:02:56.407 263 18228.95 101.81 52867.51 88888.00 2006-09-20 07:02:56.907 263 18228.90 101.85 52867.45 88888.00 2006-09-20 07:02:57.407 263 18228.95 101.82 52867.33 88888.00 2006-09-20 07:02:57.907 263 18228.96 101.86 52867.39 88888.00 2006-09-20 07:02:58.407 263 18229.05 101.88 52867.39 88888.00 2006-09-20 07:02:58.907 263 18229.06 101.96 52867.37 88888.00 2006-09-20 07:02:59.407 263 18229.00 102.07 52867.48 88888.00 2006-09-20 07:02:59.907 263 18228.74 102.04 52867.44 88888.00 2006-09-20 07:03:00.407 263 18228.61 101.99 52867.44 88888.00 2006-09-20 07:03:00.907 263 18228.59 101.99 52867.45 88888.00 2006-09-20 07:03:01.407 263 18228.67 101.99 52867.27 88888.00 2006-09-20 07:03:01.907 263 18228.86 102.04 52867.20 88888.00 2006-09-20 07:03:02.407 263 18228.76 102.06 52867.25 88888.00 2006-09-20 07:03:02.907 263 18228.75 102.01 52867.35 88888.00 2006-09-20 07:03:03.407 263 18228.75 101.97 52867.43 88888.00 2006-09-20 07:03:03.907 263 18228.72 101.96 52867.45 88888.00 2006-09-20 07:03:04.407 263 18228.61 101.97 52867.43 88888.00 2006-09-20 07:03:04.907 263 18228.53 101.97 52867.27 88888.00 2006-09-20 07:03:05.407 263 18228.71 101.86 52867.31 88888.00 2006-09-20 07:03:05.907 263 18228.76 101.84 52867.33 88888.00 2006-09-20 07:03:06.407 263 18229.05 101.82 52867.26 88888.00 2006-09-20 07:03:06.907 263 18229.41 101.79 52867.20 88888.00 2006-09-20 07:03:07.407 263 18229.44 101.74 52867.25 88888.00 2006-09-20 07:03:07.907 263 18229.32 101.78 52867.33 88888.00 2006-09-20 07:03:08.407 263 18229.30 101.82 52867.36 88888.00 2006-09-20 07:03:08.907 263 18229.34 101.82 52867.45 88888.00 2006-09-20 07:03:09.407 263 18229.43 101.86 52867.47 88888.00 2006-09-20 07:03:09.907 263 18229.48 101.84 52867.45 88888.00 2006-09-20 07:03:10.407 263 18229.38 101.83 52867.43 88888.00 2006-09-20 07:03:10.907 263 18229.48 101.91 52867.43 88888.00 2006-09-20 07:03:11.407 263 18229.42 101.96 52867.33 88888.00 2006-09-20 07:03:11.907 263 18229.43 101.89 52867.25 88888.00 2006-09-20 07:03:12.407 263 18229.50 101.85 52867.29 88888.00 2006-09-20 07:03:12.907 263 18229.47 101.85 52867.31 88888.00 2006-09-20 07:03:13.407 263 18229.41 101.95 52867.49 88888.00 2006-09-20 07:03:13.907 263 18229.48 101.86 52867.60 88888.00 2006-09-20 07:03:14.407 263 18229.50 101.79 52867.66 88888.00 2006-09-20 07:03:14.907 263 18229.50 101.80 52867.62 88888.00 2006-09-20 07:03:15.407 263 18229.40 101.81 52867.41 88888.00 2006-09-20 07:03:15.907 263 18229.34 101.80 52867.38 88888.00 2006-09-20 07:03:16.407 263 18229.43 101.74 52867.38 88888.00 2006-09-20 07:03:16.907 263 18229.44 101.72 52867.34 88888.00 2006-09-20 07:03:17.407 263 18229.40 101.75 52867.40 88888.00 2006-09-20 07:03:17.907 263 18229.29 101.82 52867.50 88888.00 2006-09-20 07:03:18.407 263 18229.43 101.79 52867.59 88888.00 2006-09-20 07:03:18.907 263 18229.50 101.82 52867.55 88888.00 2006-09-20 07:03:19.407 263 18229.52 101.82 52867.56 88888.00 2006-09-20 07:03:19.907 263 18229.52 101.78 52867.54 88888.00 2006-09-20 07:03:20.407 263 18229.48 101.78 52867.46 88888.00 2006-09-20 07:03:20.907 263 18229.51 101.85 52867.47 88888.00 2006-09-20 07:03:21.407 263 18229.52 101.81 52867.45 88888.00 2006-09-20 07:03:21.907 263 18229.44 101.80 52867.43 88888.00 2006-09-20 07:03:22.407 263 18229.32 101.75 52867.43 88888.00 2006-09-20 07:03:22.907 263 18229.38 101.68 52867.46 88888.00 2006-09-20 07:03:23.407 263 18229.44 101.70 52867.55 88888.00 2006-09-20 07:03:23.907 263 18229.47 101.71 52867.56 88888.00 2006-09-20 07:03:24.407 263 18229.41 101.71 52867.40 88888.00 2006-09-20 07:03:24.907 263 18229.43 101.66 52867.43 88888.00 2006-09-20 07:03:25.407 263 18229.37 101.69 52867.40 88888.00 2006-09-20 07:03:25.907 263 18229.50 101.67 52867.44 88888.00 2006-09-20 07:03:26.407 263 18229.56 101.70 52867.41 88888.00 2006-09-20 07:03:26.907 263 18229.51 101.71 52867.35 88888.00 2006-09-20 07:03:27.407 263 18229.47 101.74 52867.25 88888.00 2006-09-20 07:03:27.907 263 18229.40 101.71 52867.24 88888.00 2006-09-20 07:03:28.407 263 18229.52 101.72 52867.22 88888.00 2006-09-20 07:03:28.907 263 18229.54 101.68 52867.15 88888.00 2006-09-20 07:03:29.407 263 18229.62 101.66 52867.15 88888.00 2006-09-20 07:03:29.907 263 18229.72 101.69 52867.25 88888.00 2006-09-20 07:03:30.407 263 18229.67 101.70 52867.28 88888.00 2006-09-20 07:03:30.907 263 18229.67 101.76 52867.35 88888.00 2006-09-20 07:03:31.407 263 18229.72 101.79 52867.55 88888.00 2006-09-20 07:03:31.907 263 18229.74 101.83 52867.61 88888.00 2006-09-20 07:03:32.407 263 18229.69 101.87 52867.54 88888.00 2006-09-20 07:03:32.907 263 18229.70 101.79 52867.47 88888.00 2006-09-20 07:03:33.407 263 18229.65 101.75 52867.37 88888.00 2006-09-20 07:03:33.907 263 18229.65 101.81 52867.26 88888.00 2006-09-20 07:03:34.407 263 18229.76 101.87 52867.20 88888.00 2006-09-20 07:03:34.907 263 18229.76 101.89 52867.28 88888.00 2006-09-20 07:03:35.407 263 18229.77 101.89 52867.35 88888.00 2006-09-20 07:03:35.907 263 18229.65 101.92 52867.27 88888.00 2006-09-20 07:03:36.407 263 18229.63 101.97 52867.38 88888.00 2006-09-20 07:03:36.907 263 18229.65 102.04 52867.47 88888.00 2006-09-20 07:03:37.407 263 18229.64 102.02 52867.49 88888.00 2006-09-20 07:03:37.907 263 18229.56 102.03 52867.54 88888.00 2006-09-20 07:03:38.407 263 18229.49 101.99 52867.50 88888.00 2006-09-20 07:03:38.907 263 18229.58 101.94 52867.57 88888.00 2006-09-20 07:03:39.407 263 18229.56 101.91 52867.56 88888.00 2006-09-20 07:03:39.907 263 18229.67 101.99 52867.51 88888.00 2006-09-20 07:03:40.407 263 18229.72 102.01 52867.54 88888.00 2006-09-20 07:03:40.907 263 18229.72 101.92 52867.62 88888.00 2006-09-20 07:03:41.407 263 18229.66 101.97 52867.62 88888.00 2006-09-20 07:03:41.907 263 18229.65 102.01 52867.56 88888.00 2006-09-20 07:03:42.407 263 18229.72 102.08 52867.47 88888.00 2006-09-20 07:03:42.907 263 18229.54 102.08 52867.34 88888.00 2006-09-20 07:03:43.407 263 18229.59 102.03 52867.38 88888.00 2006-09-20 07:03:43.907 263 18229.65 102.03 52867.44 88888.00 2006-09-20 07:03:44.407 263 18229.73 102.09 52867.46 88888.00 2006-09-20 07:03:44.907 263 18229.72 102.04 52867.31 88888.00 2006-09-20 07:03:45.407 263 18229.72 102.04 52867.28 88888.00 2006-09-20 07:03:45.907 263 18229.75 102.04 52867.24 88888.00 2006-09-20 07:03:46.407 263 18229.72 101.95 52867.23 88888.00 2006-09-20 07:03:46.907 263 18229.80 101.89 52867.26 88888.00 2006-09-20 07:03:47.407 263 18229.72 101.94 52867.49 88888.00 2006-09-20 07:03:47.907 263 18229.69 101.92 52867.49 88888.00 2006-09-20 07:03:48.407 263 18229.62 102.03 52867.50 88888.00 2006-09-20 07:03:48.907 263 18229.60 102.00 52867.44 88888.00 2006-09-20 07:03:49.407 263 18229.63 101.97 52867.51 88888.00 2006-09-20 07:03:49.907 263 18229.58 101.84 52867.47 88888.00 2006-09-20 07:03:50.407 263 18229.60 101.82 52867.24 88888.00 2006-09-20 07:03:50.907 263 18229.62 101.78 52867.20 88888.00 2006-09-20 07:03:51.407 263 18229.67 101.84 52867.19 88888.00 2006-09-20 07:03:51.907 263 18229.67 101.90 52867.20 88888.00 2006-09-20 07:03:52.407 263 18229.71 101.80 52867.40 88888.00 2006-09-20 07:03:52.907 263 18229.81 101.73 52867.48 88888.00 2006-09-20 07:03:53.407 263 18229.80 101.74 52867.55 88888.00 2006-09-20 07:03:53.907 263 18229.72 101.78 52867.44 88888.00 2006-09-20 07:03:54.407 263 18229.77 101.82 52867.33 88888.00 2006-09-20 07:03:54.907 263 18229.74 101.82 52867.35 88888.00 2006-09-20 07:03:55.407 263 18229.77 101.78 52867.37 88888.00 2006-09-20 07:03:55.907 263 18229.91 101.71 52867.33 88888.00 2006-09-20 07:03:56.407 263 18229.91 101.69 52867.28 88888.00 2006-09-20 07:03:56.907 263 18229.86 101.67 52867.41 88888.00 2006-09-20 07:03:57.407 263 18229.81 101.72 52867.47 88888.00 2006-09-20 07:03:57.907 263 18229.78 101.81 52867.37 88888.00 2006-09-20 07:03:58.407 263 18229.84 101.78 52867.32 88888.00 2006-09-20 07:03:58.907 263 18229.87 101.77 52867.39 88888.00 2006-09-20 07:03:59.407 263 18229.87 101.76 52867.47 88888.00 2006-09-20 07:03:59.907 263 18229.83 101.74 52867.36 88888.00 2006-09-20 07:04:00.407 263 18229.92 101.75 52867.21 88888.00 2006-09-20 07:04:00.907 263 18229.92 101.79 52867.32 88888.00 2006-09-20 07:04:01.407 263 18229.92 101.79 52867.35 88888.00 2006-09-20 07:04:01.907 263 18229.95 101.75 52867.25 88888.00 2006-09-20 07:04:02.407 263 18230.02 101.78 52867.10 88888.00 2006-09-20 07:04:02.907 263 18229.96 101.78 52867.08 88888.00 2006-09-20 07:04:03.407 263 18229.97 101.65 52867.21 88888.00 2006-09-20 07:04:03.907 263 18230.10 101.62 52867.31 88888.00 2006-09-20 07:04:04.407 263 18230.24 101.63 52867.27 88888.00 2006-09-20 07:04:04.907 263 18230.18 101.62 52867.23 88888.00 2006-09-20 07:04:05.407 263 18230.02 101.67 52867.21 88888.00 2006-09-20 07:04:05.907 263 18229.94 101.63 52867.28 88888.00 2006-09-20 07:04:06.407 263 18229.95 101.55 52867.34 88888.00 2006-09-20 07:04:06.907 263 18229.96 101.51 52867.31 88888.00 2006-09-20 07:04:07.407 263 18229.60 101.45 52867.38 88888.00 2006-09-20 07:04:07.907 263 18229.24 101.54 52867.35 88888.00 2006-09-20 07:04:08.407 263 18229.08 101.62 52867.46 88888.00 2006-09-20 07:04:08.907 263 18229.00 101.66 52867.25 88888.00 2006-09-20 07:04:09.407 263 18228.98 101.69 52867.23 88888.00 2006-09-20 07:04:09.907 263 18228.95 101.70 52867.34 88888.00 2006-09-20 07:04:10.407 263 18228.97 101.67 52867.43 88888.00 2006-09-20 07:04:10.907 263 18229.08 101.63 52867.45 88888.00 2006-09-20 07:04:11.407 263 18229.11 101.59 52867.38 88888.00 2006-09-20 07:04:11.907 263 18229.00 101.54 52867.51 88888.00 2006-09-20 07:04:12.407 263 18228.94 101.51 52867.55 88888.00 2006-09-20 07:04:12.907 263 18229.09 101.56 52867.52 88888.00 2006-09-20 07:04:13.407 263 18228.97 101.57 52867.37 88888.00 2006-09-20 07:04:13.907 263 18228.98 101.58 52867.26 88888.00 2006-09-20 07:04:14.407 263 18228.96 101.55 52867.16 88888.00 2006-09-20 07:04:14.907 263 18229.08 101.52 52867.27 88888.00 2006-09-20 07:04:15.407 263 18229.10 101.50 52867.28 88888.00 2006-09-20 07:04:15.907 263 18229.01 101.55 52867.34 88888.00 2006-09-20 07:04:16.407 263 18228.98 101.59 52867.31 88888.00 2006-09-20 07:04:16.907 263 18228.98 101.54 52867.24 88888.00 2006-09-20 07:04:17.407 263 18229.10 101.61 52867.33 88888.00 2006-09-20 07:04:17.907 263 18229.10 101.55 52867.31 88888.00 2006-09-20 07:04:18.407 263 18229.08 101.47 52867.13 88888.00 2006-09-20 07:04:18.907 263 18229.18 101.48 52867.13 88888.00 2006-09-20 07:04:19.407 263 18229.21 101.47 52867.11 88888.00 2006-09-20 07:04:19.907 263 18229.18 101.51 52867.06 88888.00 2006-09-20 07:04:20.407 263 18229.10 101.51 52867.06 88888.00 2006-09-20 07:04:20.907 263 18229.05 101.52 52867.11 88888.00 2006-09-20 07:04:21.407 263 18229.22 101.46 52866.98 88888.00 2006-09-20 07:04:21.907 263 18229.18 101.47 52867.10 88888.00 2006-09-20 07:04:22.407 263 18229.15 101.57 52867.13 88888.00 2006-09-20 07:04:22.907 263 18229.18 101.55 52867.10 88888.00 2006-09-20 07:04:23.407 263 18229.16 101.48 52867.17 88888.00 2006-09-20 07:04:23.907 263 18229.16 101.42 52867.22 88888.00 2006-09-20 07:04:24.407 263 18229.12 101.43 52867.17 88888.00 2006-09-20 07:04:24.907 263 18229.12 101.46 52867.25 88888.00 2006-09-20 07:04:25.407 263 18228.99 101.46 52867.36 88888.00 2006-09-20 07:04:25.907 263 18228.93 101.43 52867.28 88888.00 2006-09-20 07:04:26.407 263 18229.04 101.41 52867.31 88888.00 2006-09-20 07:04:26.907 263 18229.13 101.42 52867.36 88888.00 2006-09-20 07:04:27.407 263 18229.05 101.41 52867.28 88888.00 2006-09-20 07:04:27.907 263 18228.83 101.40 52867.20 88888.00 2006-09-20 07:04:28.407 263 18228.75 101.36 52867.15 88888.00 2006-09-20 07:04:28.907 263 18228.77 101.40 52867.13 88888.00 2006-09-20 07:04:29.407 263 18228.77 101.40 52867.05 88888.00 2006-09-20 07:04:29.907 263 18228.79 101.49 52867.08 88888.00 2006-09-20 07:04:30.407 263 18228.89 101.42 52867.19 88888.00 2006-09-20 07:04:30.907 263 18228.95 101.33 52867.32 88888.00 2006-09-20 07:04:31.407 263 18228.88 101.31 52867.43 88888.00 2006-09-20 07:04:31.907 263 18228.87 101.33 52867.48 88888.00 2006-09-20 07:04:32.407 263 18229.00 101.26 52867.38 88888.00 2006-09-20 07:04:32.907 263 18229.00 101.34 52867.32 88888.00 2006-09-20 07:04:33.407 263 18228.84 101.45 52867.37 88888.00 2006-09-20 07:04:33.907 263 18228.94 101.45 52867.50 88888.00 2006-09-20 07:04:34.407 263 18228.98 101.38 52867.43 88888.00 2006-09-20 07:04:34.907 263 18228.97 101.44 52867.44 88888.00 2006-09-20 07:04:35.407 263 18229.01 101.51 52867.48 88888.00 2006-09-20 07:04:35.907 263 18228.89 101.55 52867.52 88888.00 2006-09-20 07:04:36.407 263 18228.94 101.57 52867.57 88888.00 2006-09-20 07:04:36.907 263 18229.02 101.50 52867.55 88888.00 2006-09-20 07:04:37.407 263 18229.07 101.51 52867.63 88888.00 2006-09-20 07:04:37.907 263 18228.88 101.50 52867.66 88888.00 2006-09-20 07:04:38.407 263 18228.87 101.45 52867.36 88888.00 2006-09-20 07:04:38.907 263 18228.90 101.40 52867.27 88888.00 2006-09-20 07:04:39.407 263 18229.01 101.45 52867.37 88888.00 2006-09-20 07:04:39.907 263 18229.00 101.50 52867.34 88888.00 2006-09-20 07:04:40.407 263 18228.99 101.57 52867.27 88888.00 2006-09-20 07:04:40.907 263 18229.09 101.62 52867.21 88888.00 2006-09-20 07:04:41.407 263 18228.94 101.63 52867.19 88888.00 2006-09-20 07:04:41.907 263 18228.84 101.58 52867.24 88888.00 2006-09-20 07:04:42.407 263 18228.85 101.51 52867.32 88888.00 2006-09-20 07:04:42.907 263 18228.82 101.52 52867.47 88888.00 2006-09-20 07:04:43.407 263 18228.86 101.58 52867.58 88888.00 2006-09-20 07:04:43.907 263 18228.91 101.59 52867.62 88888.00 2006-09-20 07:04:44.407 263 18228.97 101.61 52867.55 88888.00 2006-09-20 07:04:44.907 263 18228.83 101.56 52867.56 88888.00 2006-09-20 07:04:45.407 263 18228.78 101.58 52867.52 88888.00 2006-09-20 07:04:45.907 263 18228.72 101.54 52867.38 88888.00 2006-09-20 07:04:46.407 263 18228.82 101.56 52867.37 88888.00 2006-09-20 07:04:46.907 263 18228.79 101.62 52867.31 88888.00 2006-09-20 07:04:47.407 263 18228.77 101.52 52867.15 88888.00 2006-09-20 07:04:47.907 263 18228.79 101.48 52867.13 88888.00 2006-09-20 07:04:48.407 263 18228.84 101.42 52867.02 88888.00 2006-09-20 07:04:48.907 263 18228.90 101.47 52867.16 88888.00 2006-09-20 07:04:49.407 263 18229.34 101.61 52867.15 88888.00 2006-09-20 07:04:49.907 263 18229.50 101.59 52867.03 88888.00 2006-09-20 07:04:50.407 263 18229.55 101.59 52867.08 88888.00 2006-09-20 07:04:50.907 263 18229.49 101.65 52867.10 88888.00 2006-09-20 07:04:51.407 263 18229.52 101.65 52867.14 88888.00 2006-09-20 07:04:51.907 263 18229.56 101.66 52867.20 88888.00 2006-09-20 07:04:52.407 263 18229.60 101.66 52867.21 88888.00 2006-09-20 07:04:52.907 263 18229.71 101.62 52867.33 88888.00 2006-09-20 07:04:53.407 263 18229.69 101.68 52867.50 88888.00 2006-09-20 07:04:53.907 263 18229.54 101.69 52867.51 88888.00 2006-09-20 07:04:54.407 263 18229.58 101.67 52867.29 88888.00 2006-09-20 07:04:54.907 263 18229.56 101.64 52867.33 88888.00 2006-09-20 07:04:55.407 263 18229.59 101.63 52867.29 88888.00 2006-09-20 07:04:55.907 263 18229.61 101.53 52867.36 88888.00 2006-09-20 07:04:56.407 263 18229.51 101.57 52867.51 88888.00 2006-09-20 07:04:56.907 263 18229.52 101.58 52867.55 88888.00 2006-09-20 07:04:57.407 263 18229.59 101.54 52867.60 88888.00 2006-09-20 07:04:57.907 263 18229.55 101.48 52867.63 88888.00 2006-09-20 07:04:58.407 263 18229.55 101.56 52867.58 88888.00 2006-09-20 07:04:58.907 263 18229.48 101.63 52867.44 88888.00 2006-09-20 07:04:59.407 263 18229.49 101.64 52867.40 88888.00 2006-09-20 07:04:59.907 263 18229.51 101.66 52867.38 88888.00 2006-09-20 07:05:00.407 263 18229.55 101.55 52867.38 88888.00 2006-09-20 07:05:00.907 263 18229.67 101.55 52867.27 88888.00 2006-09-20 07:05:01.407 263 18229.69 101.61 52867.21 88888.00 2006-09-20 07:05:01.907 263 18229.66 101.58 52867.16 88888.00 2006-09-20 07:05:02.407 263 18229.56 101.64 52867.15 88888.00 2006-09-20 07:05:02.907 263 18229.56 101.64 52867.29 88888.00 2006-09-20 07:05:03.407 263 18229.56 101.62 52867.39 88888.00 2006-09-20 07:05:03.907 263 18229.58 101.62 52867.46 88888.00 2006-09-20 07:05:04.407 263 18229.67 101.59 52867.52 88888.00 2006-09-20 07:05:04.907 263 18229.54 101.57 52867.47 88888.00 2006-09-20 07:05:05.407 263 18229.52 101.50 52867.50 88888.00 2006-09-20 07:05:05.907 263 18229.53 101.46 52867.38 88888.00 2006-09-20 07:05:06.407 263 18229.48 101.48 52867.49 88888.00 2006-09-20 07:05:06.907 263 18229.37 101.48 52867.46 88888.00 2006-09-20 07:05:07.407 263 18229.53 101.54 52867.32 88888.00 2006-09-20 07:05:07.907 263 18229.59 101.51 52867.29 88888.00 2006-09-20 07:05:08.407 263 18229.50 101.48 52867.45 88888.00 2006-09-20 07:05:08.907 263 18229.56 101.51 52867.62 88888.00 2006-09-20 07:05:09.407 263 18229.56 101.49 52867.63 88888.00 2006-09-20 07:05:09.907 263 18229.56 101.56 52867.68 88888.00 2006-09-20 07:05:10.407 263 18229.59 101.53 52867.61 88888.00 2006-09-20 07:05:10.907 263 18229.61 101.53 52867.51 88888.00 2006-09-20 07:05:11.407 263 18229.66 101.53 52867.54 88888.00 2006-09-20 07:05:11.907 263 18229.70 101.51 52867.45 88888.00 2006-09-20 07:05:12.407 263 18229.67 101.49 52867.37 88888.00 2006-09-20 07:05:12.907 263 18229.66 101.48 52867.55 88888.00 2006-09-20 07:05:13.407 263 18229.69 101.50 52867.48 88888.00 2006-09-20 07:05:13.907 263 18229.63 101.51 52867.40 88888.00 2006-09-20 07:05:14.407 263 18229.55 101.54 52867.48 88888.00 2006-09-20 07:05:14.907 263 18229.55 101.57 52867.57 88888.00 2006-09-20 07:05:15.407 263 18229.62 101.58 52867.50 88888.00 2006-09-20 07:05:15.907 263 18229.63 101.56 52867.46 88888.00 2006-09-20 07:05:16.407 263 18229.60 101.49 52867.33 88888.00 2006-09-20 07:05:16.907 263 18229.74 101.40 52867.28 88888.00 2006-09-20 07:05:17.407 263 18229.63 101.48 52867.34 88888.00 2006-09-20 07:05:17.907 263 18229.60 101.53 52867.37 88888.00 2006-09-20 07:05:18.407 263 18229.70 101.45 52867.39 88888.00 2006-09-20 07:05:18.907 263 18229.82 101.47 52867.31 88888.00 2006-09-20 07:05:19.407 263 18229.80 101.55 52867.11 88888.00 2006-09-20 07:05:19.907 263 18229.70 101.62 52867.14 88888.00 2006-09-20 07:05:20.407 263 18229.76 101.65 52867.28 88888.00 2006-09-20 07:05:20.907 263 18229.72 101.59 52867.31 88888.00 2006-09-20 07:05:21.407 263 18229.81 101.57 52867.34 88888.00 2006-09-20 07:05:21.907 263 18229.80 101.58 52867.25 88888.00 2006-09-20 07:05:22.404 263 18229.89 101.56 52867.15 88888.00 2006-09-20 07:05:22.904 263 18229.82 101.58 52867.27 88888.00 2006-09-20 07:05:23.404 263 18229.76 101.58 52867.25 88888.00 2006-09-20 07:05:23.904 263 18229.72 101.57 52867.21 88888.00 2006-09-20 07:05:24.404 263 18229.82 101.56 52867.15 88888.00 2006-09-20 07:05:24.904 263 18229.85 101.53 52867.12 88888.00 2006-09-20 07:05:25.404 263 18229.80 101.52 52867.12 88888.00 2006-09-20 07:05:25.904 263 18229.82 101.54 52867.02 88888.00 2006-09-20 07:05:26.404 263 18229.70 101.59 52866.99 88888.00 2006-09-20 07:05:26.904 263 18229.64 101.55 52866.98 88888.00 2006-09-20 07:05:27.404 263 18229.71 101.47 52867.00 88888.00 2006-09-20 07:05:27.904 263 18229.74 101.43 52866.92 88888.00 2006-09-20 07:05:28.404 263 18229.76 101.38 52867.02 88888.00 2006-09-20 07:05:28.904 263 18229.66 101.30 52866.98 88888.00 2006-09-20 07:05:29.404 263 18229.80 101.23 52867.02 88888.00 2006-09-20 07:05:29.904 263 18229.82 101.21 52867.02 88888.00 2006-09-20 07:05:30.404 263 18229.91 101.30 52867.09 88888.00 2006-09-20 07:05:30.904 263 18229.73 101.34 52867.21 88888.00 2006-09-20 07:05:31.404 263 18229.65 101.39 52867.37 88888.00 2006-09-20 07:05:31.904 263 18229.63 101.37 52867.21 88888.00 2006-09-20 07:05:32.404 263 18229.65 101.36 52867.11 88888.00 2006-09-20 07:05:32.904 263 18229.71 101.47 52867.20 88888.00 2006-09-20 07:05:33.404 263 18229.71 101.44 52867.14 88888.00 2006-09-20 07:05:33.904 263 18229.77 101.45 52867.19 88888.00 2006-09-20 07:05:34.404 263 18229.78 101.45 52867.21 88888.00 2006-09-20 07:05:34.904 263 18229.80 101.40 52867.13 88888.00 2006-09-20 07:05:35.404 263 18229.86 101.42 52867.08 88888.00 2006-09-20 07:05:35.904 263 18229.89 101.43 52867.10 88888.00 2006-09-20 07:05:36.404 263 18229.93 101.26 52867.10 88888.00 2006-09-20 07:05:36.904 263 18229.87 101.30 52867.04 88888.00 2006-09-20 07:05:37.404 263 18229.87 101.28 52867.14 88888.00 2006-09-20 07:05:37.904 263 18229.89 101.31 52867.20 88888.00 2006-09-20 07:05:38.404 263 18229.84 101.28 52867.14 88888.00 2006-09-20 07:05:38.904 263 18229.69 101.31 52867.22 88888.00 2006-09-20 07:05:39.404 263 18229.65 101.33 52867.16 88888.00 2006-09-20 07:05:39.904 263 18229.64 101.35 52867.24 88888.00 2006-09-20 07:05:40.404 263 18229.65 101.32 52867.32 88888.00 2006-09-20 07:05:40.904 263 18229.73 101.29 52867.24 88888.00 2006-09-20 07:05:41.404 263 18229.75 101.26 52867.22 88888.00 2006-09-20 07:05:41.904 263 18229.80 101.33 52867.25 88888.00 2006-09-20 07:05:42.404 263 18229.83 101.30 52867.26 88888.00 2006-09-20 07:05:42.904 263 18229.80 101.26 52867.29 88888.00 2006-09-20 07:05:43.404 263 18229.78 101.29 52867.32 88888.00 2006-09-20 07:05:43.904 263 18229.95 101.32 52867.12 88888.00 2006-09-20 07:05:44.404 263 18229.92 101.34 52867.13 88888.00 2006-09-20 07:05:44.904 263 18229.82 101.28 52867.34 88888.00 2006-09-20 07:05:45.404 263 18229.72 101.24 52867.46 88888.00 2006-09-20 07:05:45.904 263 18229.69 101.18 52867.15 88888.00 2006-09-20 07:05:46.404 263 18229.73 101.21 52867.00 88888.00 2006-09-20 07:05:46.904 263 18229.63 101.18 52866.93 88888.00 2006-09-20 07:05:47.404 263 18229.50 101.22 52867.01 88888.00 2006-09-20 07:05:47.904 263 18229.52 101.25 52867.02 88888.00 2006-09-20 07:05:48.404 263 18229.65 101.28 52867.06 88888.00 2006-09-20 07:05:48.904 263 18229.65 101.28 52867.12 88888.00 2006-09-20 07:05:49.404 263 18229.60 101.25 52867.20 88888.00 2006-09-20 07:05:49.904 263 18229.71 101.30 52867.36 88888.00 2006-09-20 07:05:50.404 263 18229.74 101.28 52867.38 88888.00 2006-09-20 07:05:50.904 263 18229.67 101.22 52867.36 88888.00 2006-09-20 07:05:51.404 263 18229.64 101.29 52867.34 88888.00 2006-09-20 07:05:51.904 263 18229.70 101.30 52867.13 88888.00 2006-09-20 07:05:52.404 263 18229.63 101.30 52867.06 88888.00 2006-09-20 07:05:52.904 263 18229.60 101.28 52867.15 88888.00 2006-09-20 07:05:53.404 263 18229.53 101.23 52867.27 88888.00 2006-09-20 07:05:53.904 263 18229.60 101.13 52867.31 88888.00 2006-09-20 07:05:54.404 263 18229.69 101.14 52867.25 88888.00 2006-09-20 07:05:54.904 263 18229.74 101.17 52867.20 88888.00 2006-09-20 07:05:55.404 263 18229.83 101.13 52867.37 88888.00 2006-09-20 07:05:55.904 263 18229.82 101.14 52867.40 88888.00 2006-09-20 07:05:56.404 263 18229.80 101.21 52867.26 88888.00 2006-09-20 07:05:56.904 263 18229.80 101.16 52867.39 88888.00 2006-09-20 07:05:57.404 263 18229.80 101.16 52867.34 88888.00 2006-09-20 07:05:57.904 263 18229.82 101.12 52867.23 88888.00 2006-09-20 07:05:58.404 263 18229.75 101.05 52867.29 88888.00 2006-09-20 07:05:58.904 263 18229.74 101.08 52867.29 88888.00 2006-09-20 07:05:59.404 263 18229.78 101.03 52867.26 88888.00 2006-09-20 07:05:59.904 263 18229.77 101.02 52867.16 88888.00 2006-09-20 07:06:00.404 263 18229.71 101.01 52867.04 88888.00 2006-09-20 07:06:00.904 263 18229.70 101.06 52867.01 88888.00 2006-09-20 07:06:01.404 263 18229.69 101.10 52867.10 88888.00 2006-09-20 07:06:01.904 263 18229.61 101.07 52867.15 88888.00 2006-09-20 07:06:02.404 263 18229.65 101.02 52867.06 88888.00 2006-09-20 07:06:02.904 263 18229.73 100.99 52866.86 88888.00 2006-09-20 07:06:03.404 263 18229.70 101.05 52866.99 88888.00 2006-09-20 07:06:03.904 263 18229.71 101.05 52867.20 88888.00 2006-09-20 07:06:04.404 263 18229.67 100.94 52867.33 88888.00 2006-09-20 07:06:04.904 263 18229.31 101.02 52867.24 88888.00 2006-09-20 07:06:05.404 263 18228.96 101.06 52867.16 88888.00 2006-09-20 07:06:05.904 263 18228.98 101.05 52867.35 88888.00 2006-09-20 07:06:06.404 263 18229.07 101.03 52867.33 88888.00 2006-09-20 07:06:06.904 263 18229.08 101.03 52867.26 88888.00 2006-09-20 07:06:07.404 263 18228.94 101.05 52867.22 88888.00 2006-09-20 07:06:07.904 263 18228.98 100.99 52867.23 88888.00 2006-09-20 07:06:08.404 263 18228.96 100.95 52867.20 88888.00 2006-09-20 07:06:08.904 263 18228.95 100.91 52867.31 88888.00 2006-09-20 07:06:09.404 263 18228.93 101.03 52867.38 88888.00 2006-09-20 07:06:09.904 263 18228.75 101.04 52867.27 88888.00 2006-09-20 07:06:10.404 263 18228.87 101.03 52867.22 88888.00 2006-09-20 07:06:10.904 263 18229.01 101.05 52867.26 88888.00 2006-09-20 07:06:11.404 263 18229.13 101.04 52867.20 88888.00 2006-09-20 07:06:11.904 263 18229.12 101.07 52867.21 88888.00 2006-09-20 07:06:12.404 263 18229.07 101.12 52867.25 88888.00 2006-09-20 07:06:12.904 263 18229.09 101.11 52867.33 88888.00 2006-09-20 07:06:13.404 263 18229.07 101.04 52867.29 88888.00 2006-09-20 07:06:13.904 263 18228.95 100.95 52867.27 88888.00 2006-09-20 07:06:14.404 263 18228.86 100.97 52867.27 88888.00 2006-09-20 07:06:14.904 263 18228.86 101.06 52867.25 88888.00 2006-09-20 07:06:15.404 263 18228.88 101.08 52867.32 88888.00 2006-09-20 07:06:15.904 263 18228.83 101.06 52867.34 88888.00 2006-09-20 07:06:16.404 263 18228.85 101.08 52867.39 88888.00 2006-09-20 07:06:16.904 263 18228.98 101.11 52867.38 88888.00 2006-09-20 07:06:17.404 263 18229.00 101.16 52867.46 88888.00 2006-09-20 07:06:17.904 263 18228.99 101.26 52867.47 88888.00 2006-09-20 07:06:18.404 263 18229.04 101.21 52867.38 88888.00 2006-09-20 07:06:18.904 263 18228.84 101.15 52867.36 88888.00 2006-09-20 07:06:19.404 263 18228.66 101.14 52867.44 88888.00 2006-09-20 07:06:19.904 263 18228.77 101.19 52867.41 88888.00 2006-09-20 07:06:20.404 263 18228.86 101.09 52867.34 88888.00 2006-09-20 07:06:20.904 263 18228.78 101.08 52867.37 88888.00 2006-09-20 07:06:21.404 263 18228.77 101.03 52867.39 88888.00 2006-09-20 07:06:21.904 263 18228.90 101.06 52867.33 88888.00 2006-09-20 07:06:22.404 263 18229.13 101.09 52867.28 88888.00 2006-09-20 07:06:22.904 263 18229.24 101.13 52867.37 88888.00 2006-09-20 07:06:23.404 263 18229.22 101.12 52867.35 88888.00 2006-09-20 07:06:23.904 263 18229.09 101.15 52867.34 88888.00 2006-09-20 07:06:24.404 263 18229.13 101.18 52867.25 88888.00 2006-09-20 07:06:24.904 263 18229.02 101.12 52867.21 88888.00 2006-09-20 07:06:25.404 263 18229.05 101.15 52867.19 88888.00 2006-09-20 07:06:25.904 263 18229.04 101.07 52867.20 88888.00 2006-09-20 07:06:26.404 263 18229.04 101.09 52867.15 88888.00 2006-09-20 07:06:26.904 263 18229.06 101.14 52867.20 88888.00 2006-09-20 07:06:27.404 263 18229.05 101.17 52867.22 88888.00 2006-09-20 07:06:27.904 263 18229.04 101.25 52867.33 88888.00 2006-09-20 07:06:28.404 263 18229.05 101.22 52867.34 88888.00 2006-09-20 07:06:28.904 263 18229.01 101.22 52867.40 88888.00 2006-09-20 07:06:29.404 263 18229.05 101.18 52867.37 88888.00 2006-09-20 07:06:29.904 263 18229.04 101.15 52867.29 88888.00 2006-09-20 07:06:30.404 263 18229.07 101.14 52867.12 88888.00 2006-09-20 07:06:30.904 263 18229.00 101.13 52867.11 88888.00 2006-09-20 07:06:31.404 263 18228.96 101.16 52867.26 88888.00 2006-09-20 07:06:31.904 263 18228.93 101.21 52867.29 88888.00 2006-09-20 07:06:32.404 263 18229.08 101.22 52867.43 88888.00 2006-09-20 07:06:32.904 263 18228.94 101.28 52867.39 88888.00 2006-09-20 07:06:33.404 263 18228.94 101.25 52867.26 88888.00 2006-09-20 07:06:33.904 263 18228.82 101.20 52867.22 88888.00 2006-09-20 07:06:34.404 263 18228.75 101.20 52867.23 88888.00 2006-09-20 07:06:34.904 263 18228.77 101.18 52867.27 88888.00 2006-09-20 07:06:35.404 263 18228.83 101.21 52867.22 88888.00 2006-09-20 07:06:35.904 263 18228.94 101.25 52867.39 88888.00 2006-09-20 07:06:36.404 263 18228.93 101.29 52867.39 88888.00 2006-09-20 07:06:36.904 263 18229.00 101.31 52867.32 88888.00 2006-09-20 07:06:37.404 263 18228.88 101.30 52867.28 88888.00 2006-09-20 07:06:37.904 263 18228.82 101.34 52867.25 88888.00 2006-09-20 07:06:38.404 263 18228.80 101.43 52867.33 88888.00 2006-09-20 07:06:38.904 263 18228.80 101.45 52867.47 88888.00 2006-09-20 07:06:39.404 263 18228.95 101.52 52867.40 88888.00 2006-09-20 07:06:39.904 263 18229.00 101.46 52867.34 88888.00 2006-09-20 07:06:40.404 263 18228.95 101.43 52867.28 88888.00 2006-09-20 07:06:40.904 263 18228.91 101.43 52867.37 88888.00 2006-09-20 07:06:41.404 263 18229.05 101.38 52867.40 88888.00 2006-09-20 07:06:41.904 263 18229.13 101.36 52867.31 88888.00 2006-09-20 07:06:42.404 263 18229.08 101.34 52867.20 88888.00 2006-09-20 07:06:42.904 263 18228.97 101.35 52867.20 88888.00 2006-09-20 07:06:43.404 263 18229.01 101.40 52867.22 88888.00 2006-09-20 07:06:43.904 263 18229.02 101.36 52867.17 88888.00 2006-09-20 07:06:44.404 263 18228.93 101.39 52867.23 88888.00 2006-09-20 07:06:44.904 263 18228.91 101.37 52867.19 88888.00 2006-09-20 07:06:45.404 263 18228.90 101.40 52867.20 88888.00 2006-09-20 07:06:45.904 263 18228.96 101.40 52867.20 88888.00 2006-09-20 07:06:46.404 263 18228.99 101.36 52867.17 88888.00 2006-09-20 07:06:46.904 263 18229.00 101.40 52867.34 88888.00 2006-09-20 07:06:47.404 263 18229.01 101.42 52867.33 88888.00 2006-09-20 07:06:47.904 263 18228.95 101.45 52867.13 88888.00 2006-09-20 07:06:48.404 263 18228.96 101.39 52866.99 88888.00 2006-09-20 07:06:48.904 263 18229.16 101.43 52867.05 88888.00 2006-09-20 07:06:49.404 263 18229.22 101.53 52867.08 88888.00 2006-09-20 07:06:49.904 263 18229.27 101.57 52867.08 88888.00 2006-09-20 07:06:50.404 263 18229.34 101.51 52867.16 88888.00 2006-09-20 07:06:50.904 263 18229.40 101.50 52867.16 88888.00 2006-09-20 07:06:51.404 263 18229.32 101.47 52867.11 88888.00 2006-09-20 07:06:51.904 263 18229.32 101.40 52867.19 88888.00 2006-09-20 07:06:52.404 263 18229.35 101.41 52867.21 88888.00 2006-09-20 07:06:52.904 263 18229.13 101.34 52867.28 88888.00 2006-09-20 07:06:53.404 263 18229.15 101.28 52867.28 88888.00 2006-09-20 07:06:53.904 263 18229.24 101.34 52867.38 88888.00 2006-09-20 07:06:54.404 263 18229.28 101.38 52867.28 88888.00 2006-09-20 07:06:54.904 263 18229.22 101.37 52867.12 88888.00 2006-09-20 07:06:55.404 263 18229.18 101.33 52867.14 88888.00 2006-09-20 07:06:55.904 263 18229.17 101.35 52867.45 88888.00 2006-09-20 07:06:56.404 263 18229.26 101.37 52867.47 88888.00 2006-09-20 07:06:56.904 263 18229.35 101.39 52867.32 88888.00 2006-09-20 07:06:57.404 263 18229.29 101.38 52867.28 88888.00 2006-09-20 07:06:57.904 263 18229.27 101.35 52867.29 88888.00 2006-09-20 07:06:58.404 263 18229.31 101.35 52867.22 88888.00 2006-09-20 07:06:58.904 263 18229.32 101.35 52867.12 88888.00 2006-09-20 07:06:59.404 263 18229.31 101.37 52867.13 88888.00 2006-09-20 07:06:59.904 263 18229.29 101.40 52867.21 88888.00 2006-09-20 07:07:00.404 263 18229.31 101.41 52867.31 88888.00 2006-09-20 07:07:00.904 263 18229.26 101.35 52867.31 88888.00 2006-09-20 07:07:01.404 263 18229.24 101.25 52867.24 88888.00 2006-09-20 07:07:01.904 263 18229.29 101.21 52867.24 88888.00 2006-09-20 07:07:02.404 263 18229.34 101.22 52867.20 88888.00 2006-09-20 07:07:02.904 263 18229.29 101.28 52867.17 88888.00 2006-09-20 07:07:03.404 263 18229.28 101.33 52867.12 88888.00 2006-09-20 07:07:03.904 263 18229.21 101.32 52867.16 88888.00 2006-09-20 07:07:04.404 263 18229.21 101.35 52867.13 88888.00 2006-09-20 07:07:04.904 263 18229.18 101.29 52867.03 88888.00 2006-09-20 07:07:05.404 263 18229.24 101.28 52867.15 88888.00 2006-09-20 07:07:05.904 263 18229.23 101.33 52867.33 88888.00 2006-09-20 07:07:06.404 263 18229.24 101.35 52867.38 88888.00 2006-09-20 07:07:06.904 263 18229.08 101.37 52867.41 88888.00 2006-09-20 07:07:07.404 263 18229.13 101.32 52867.33 88888.00 2006-09-20 07:07:07.904 263 18229.21 101.32 52867.20 88888.00 2006-09-20 07:07:08.404 263 18229.29 101.34 52867.20 88888.00 2006-09-20 07:07:08.904 263 18229.30 101.34 52867.21 88888.00 2006-09-20 07:07:09.404 263 18229.37 101.34 52867.37 88888.00 2006-09-20 07:07:09.904 263 18229.49 101.24 52867.54 88888.00 2006-09-20 07:07:10.404 263 18229.38 101.26 52867.55 88888.00 2006-09-20 07:07:10.904 263 18229.27 101.26 52867.37 88888.00 2006-09-20 07:07:11.404 263 18229.29 101.12 52867.31 88888.00 2006-09-20 07:07:11.904 263 18229.33 101.14 52867.28 88888.00 2006-09-20 07:07:12.404 263 18229.31 101.19 52867.16 88888.00 2006-09-20 07:07:12.904 263 18229.32 101.24 52867.13 88888.00 2006-09-20 07:07:13.404 263 18229.23 101.20 52867.24 88888.00 2006-09-20 07:07:13.904 263 18229.16 101.18 52867.36 88888.00 2006-09-20 07:07:14.404 263 18229.27 101.21 52867.34 88888.00 2006-09-20 07:07:14.904 263 18229.35 101.28 52867.31 88888.00 2006-09-20 07:07:15.404 263 18229.39 101.36 52867.27 88888.00 2006-09-20 07:07:15.904 263 18229.35 101.32 52867.28 88888.00 2006-09-20 07:07:16.404 263 18229.28 101.29 52867.24 88888.00 2006-09-20 07:07:16.904 263 18229.27 101.30 52867.27 88888.00 2006-09-20 07:07:17.404 263 18229.26 101.30 52867.31 88888.00 2006-09-20 07:07:17.904 263 18229.21 101.26 52867.37 88888.00 2006-09-20 07:07:18.404 263 18229.26 101.25 52867.51 88888.00 2006-09-20 07:07:18.904 263 18229.24 101.21 52867.43 88888.00 2006-09-20 07:07:19.404 263 18229.27 101.14 52867.34 88888.00 2006-09-20 07:07:19.904 263 18229.32 101.12 52867.29 88888.00 2006-09-20 07:07:20.404 263 18229.30 101.15 52867.40 88888.00 2006-09-20 07:07:20.904 263 18229.40 101.19 52867.24 88888.00 2006-09-20 07:07:21.404 263 18229.92 101.13 52867.10 88888.00 2006-09-20 07:07:21.904 263 18230.07 101.16 52867.13 88888.00 2006-09-20 07:07:22.404 263 18230.15 101.20 52867.15 88888.00 2006-09-20 07:07:22.904 263 18230.25 101.25 52867.13 88888.00 2006-09-20 07:07:23.404 263 18230.27 101.30 52867.27 88888.00 2006-09-20 07:07:23.904 263 18230.28 101.33 52867.24 88888.00 2006-09-20 07:07:24.404 263 18230.23 101.30 52867.17 88888.00 2006-09-20 07:07:24.904 263 18229.94 101.18 52867.04 88888.00 2006-09-20 07:07:25.404 263 18229.86 101.21 52866.97 88888.00 2006-09-20 07:07:25.904 263 18229.97 101.22 52867.12 88888.00 2006-09-20 07:07:26.404 263 18230.05 101.20 52867.19 88888.00 2006-09-20 07:07:26.904 263 18229.99 101.25 52867.17 88888.00 2006-09-20 07:07:27.404 263 18230.08 101.26 52867.20 88888.00 2006-09-20 07:07:27.904 263 18230.09 101.21 52867.29 88888.00 2006-09-20 07:07:28.404 263 18229.99 101.22 52867.29 88888.00 2006-09-20 07:07:28.904 263 18230.03 101.20 52867.24 88888.00 2006-09-20 07:07:29.404 263 18230.00 101.19 52867.36 88888.00 2006-09-20 07:07:29.904 263 18229.96 101.20 52867.26 88888.00 2006-09-20 07:07:30.404 263 18230.00 101.23 52867.23 88888.00 2006-09-20 07:07:30.904 263 18230.09 101.13 52867.20 88888.00 2006-09-20 07:07:31.404 263 18230.04 101.10 52867.13 88888.00 2006-09-20 07:07:31.904 263 18229.96 101.14 52867.10 88888.00 2006-09-20 07:07:32.404 263 18230.09 101.19 52867.09 88888.00 2006-09-20 07:07:32.904 263 18230.21 101.19 52866.97 88888.00 2006-09-20 07:07:33.404 263 18230.09 101.17 52867.03 88888.00 2006-09-20 07:07:33.904 263 18230.04 101.17 52867.06 88888.00 2006-09-20 07:07:34.404 263 18230.07 101.18 52867.29 88888.00 2006-09-20 07:07:34.904 263 18230.06 101.17 52867.25 88888.00 2006-09-20 07:07:35.404 263 18229.93 101.19 52867.14 88888.00 2006-09-20 07:07:35.904 263 18229.96 101.17 52867.17 88888.00 2006-09-20 07:07:36.404 263 18229.92 101.18 52867.17 88888.00 2006-09-20 07:07:36.904 263 18230.04 101.19 52867.25 88888.00 2006-09-20 07:07:37.404 263 18229.99 101.19 52867.17 88888.00 2006-09-20 07:07:37.904 263 18229.80 101.25 52867.12 88888.00 2006-09-20 07:07:38.404 263 18229.71 101.25 52867.16 88888.00 2006-09-20 07:07:38.904 263 18229.61 101.30 52867.03 88888.00 2006-09-20 07:07:39.404 263 18229.63 101.26 52867.10 88888.00 2006-09-20 07:07:39.904 263 18229.56 101.22 52867.10 88888.00 2006-09-20 07:07:40.404 263 18229.65 101.19 52867.03 88888.00 2006-09-20 07:07:40.904 263 18229.86 101.17 52867.13 88888.00 2006-09-20 07:07:41.404 263 18230.00 101.17 52867.22 88888.00 2006-09-20 07:07:41.904 263 18230.04 101.24 52867.15 88888.00 2006-09-20 07:07:42.404 263 18229.95 101.28 52867.11 88888.00 2006-09-20 07:07:42.904 263 18229.87 101.30 52867.27 88888.00 2006-09-20 07:07:43.404 263 18229.74 101.29 52867.13 88888.00 2006-09-20 07:07:43.904 263 18229.69 101.33 52867.10 88888.00 2006-09-20 07:07:44.404 263 18229.64 101.28 52867.17 88888.00 2006-09-20 07:07:44.904 263 18229.66 101.31 52867.20 88888.00 2006-09-20 07:07:45.404 263 18229.63 101.30 52867.16 88888.00 2006-09-20 07:07:45.904 263 18229.56 101.30 52867.22 88888.00 2006-09-20 07:07:46.404 263 18229.63 101.32 52867.11 88888.00 2006-09-20 07:07:46.904 263 18229.65 101.32 52867.29 88888.00 2006-09-20 07:07:47.404 263 18229.72 101.30 52867.34 88888.00 2006-09-20 07:07:47.904 263 18229.73 101.30 52867.26 88888.00 2006-09-20 07:07:48.404 263 18229.75 101.30 52867.13 88888.00 2006-09-20 07:07:48.904 263 18229.76 101.31 52867.09 88888.00 2006-09-20 07:07:49.404 263 18229.86 101.36 52867.01 88888.00 2006-09-20 07:07:49.904 263 18229.82 101.39 52867.02 88888.00 2006-09-20 07:07:50.404 263 18229.80 101.38 52867.10 88888.00 2006-09-20 07:07:50.904 263 18229.86 101.36 52867.11 88888.00 2006-09-20 07:07:51.404 263 18230.05 101.36 52867.11 88888.00 2006-09-20 07:07:51.904 263 18230.13 101.31 52867.26 88888.00 2006-09-20 07:07:52.404 263 18230.13 101.30 52867.33 88888.00 2006-09-20 07:07:52.904 263 18229.99 101.32 52867.27 88888.00 2006-09-20 07:07:53.404 263 18229.92 101.35 52867.27 88888.00 2006-09-20 07:07:53.904 263 18229.65 101.37 52867.17 88888.00 2006-09-20 07:07:54.404 263 18229.59 101.40 52867.20 88888.00 2006-09-20 07:07:54.904 263 18229.67 101.39 52867.27 88888.00 2006-09-20 07:07:55.404 263 18229.66 101.41 52867.20 88888.00 2006-09-20 07:07:55.904 263 18229.65 101.44 52867.15 88888.00 2006-09-20 07:07:56.404 263 18229.67 101.42 52867.12 88888.00 2006-09-20 07:07:56.904 263 18229.84 101.44 52867.17 88888.00 2006-09-20 07:07:57.404 263 18229.88 101.53 52867.11 88888.00 2006-09-20 07:07:57.904 263 18229.91 101.52 52867.16 88888.00 2006-09-20 07:07:58.404 263 18229.82 101.57 52867.17 88888.00 2006-09-20 07:07:58.904 263 18229.91 101.49 52867.17 88888.00 2006-09-20 07:07:59.404 263 18229.93 101.51 52867.20 88888.00 2006-09-20 07:07:59.904 263 18230.02 101.55 52867.40 88888.00 2006-09-20 07:08:00.404 263 18230.18 101.51 52867.49 88888.00 2006-09-20 07:08:00.904 263 18230.10 101.46 52867.52 88888.00 2006-09-20 07:08:01.404 263 18230.05 101.55 52867.37 88888.00 2006-09-20 07:08:01.904 263 18229.93 101.57 52867.37 88888.00 2006-09-20 07:08:02.404 263 18229.75 101.56 52867.19 88888.00 2006-09-20 07:08:02.904 263 18229.70 101.63 52867.22 88888.00 2006-09-20 07:08:03.404 263 18229.83 101.65 52867.25 88888.00 2006-09-20 07:08:03.904 263 18229.85 101.61 52867.36 88888.00 2006-09-20 07:08:04.404 263 18229.85 101.64 52867.38 88888.00 2006-09-20 07:08:04.904 263 18229.75 101.64 52867.40 88888.00 2006-09-20 07:08:05.404 263 18229.75 101.66 52867.43 88888.00 2006-09-20 07:08:05.904 263 18229.97 101.65 52867.39 88888.00 2006-09-20 07:08:06.404 263 18230.14 101.70 52867.46 88888.00 2006-09-20 07:08:06.904 263 18229.97 101.70 52867.43 88888.00 2006-09-20 07:08:07.404 263 18229.87 101.71 52867.45 88888.00 2006-09-20 07:08:07.904 263 18229.97 101.79 52867.48 88888.00 2006-09-20 07:08:08.404 263 18230.18 101.73 52867.39 88888.00 2006-09-20 07:08:08.904 263 18230.09 101.75 52867.28 88888.00 2006-09-20 07:08:09.404 263 18230.04 101.72 52867.23 88888.00 2006-09-20 07:08:09.904 263 18229.92 101.78 52867.28 88888.00 2006-09-20 07:08:10.404 263 18229.99 101.90 52867.33 88888.00 2006-09-20 07:08:10.904 263 18230.00 101.83 52867.24 88888.00 2006-09-20 07:08:11.404 263 18230.09 101.77 52867.40 88888.00 2006-09-20 07:08:11.904 263 18230.11 101.81 52867.28 88888.00 2006-09-20 07:08:12.404 263 18230.07 101.78 52867.22 88888.00 2006-09-20 07:08:12.904 263 18229.91 101.76 52867.33 88888.00 2006-09-20 07:08:13.404 263 18229.95 101.77 52867.20 88888.00 2006-09-20 07:08:13.904 263 18229.93 101.78 52867.24 88888.00 2006-09-20 07:08:14.404 263 18229.92 101.77 52867.36 88888.00 2006-09-20 07:08:14.904 263 18229.80 101.82 52867.29 88888.00 2006-09-20 07:08:15.404 263 18229.81 101.83 52867.35 88888.00 2006-09-20 07:08:15.904 263 18229.76 101.84 52867.36 88888.00 2006-09-20 07:08:16.404 263 18229.88 101.85 52867.34 88888.00 2006-09-20 07:08:16.904 263 18229.82 101.79 52867.36 88888.00 2006-09-20 07:08:17.404 263 18229.48 101.80 52867.32 88888.00 2006-09-20 07:08:17.904 263 18229.40 101.87 52867.33 88888.00 2006-09-20 07:08:18.404 263 18229.44 101.84 52867.41 88888.00 2006-09-20 07:08:18.904 263 18229.43 101.74 52867.38 88888.00 2006-09-20 07:08:19.404 263 18229.51 101.77 52867.25 88888.00 2006-09-20 07:08:19.904 263 18229.53 101.81 52867.15 88888.00 2006-09-20 07:08:20.404 263 18229.59 101.69 52867.20 88888.00 2006-09-20 07:08:20.904 263 18229.60 101.72 52867.16 88888.00 2006-09-20 07:08:21.404 263 18229.62 101.79 52867.14 88888.00 2006-09-20 07:08:21.904 263 18229.66 101.78 52867.25 88888.00 2006-09-20 07:08:22.404 263 18229.65 101.81 52867.50 88888.00 2006-09-20 07:08:22.904 263 18229.66 101.78 52867.46 88888.00 2006-09-20 07:08:23.404 263 18229.52 101.74 52867.26 88888.00 2006-09-20 07:08:23.904 263 18229.34 101.80 52867.20 88888.00 2006-09-20 07:08:24.404 263 18229.42 101.79 52867.12 88888.00 2006-09-20 07:08:24.904 263 18229.60 101.73 52867.06 88888.00 2006-09-20 07:08:25.404 263 18229.61 101.80 52867.13 88888.00 2006-09-20 07:08:25.904 263 18229.48 101.83 52867.16 88888.00 2006-09-20 07:08:26.404 263 18229.42 101.83 52867.11 88888.00 2006-09-20 07:08:26.904 263 18229.54 101.81 52867.22 88888.00 2006-09-20 07:08:27.404 263 18229.51 101.83 52867.35 88888.00 2006-09-20 07:08:27.904 263 18229.51 101.79 52867.45 88888.00 2006-09-20 07:08:28.404 263 18229.54 101.83 52867.43 88888.00 2006-09-20 07:08:28.904 263 18229.51 101.86 52867.56 88888.00 2006-09-20 07:08:29.404 263 18229.56 101.92 52867.67 88888.00 2006-09-20 07:08:29.904 263 18229.45 101.81 52867.62 88888.00 2006-09-20 07:08:30.404 263 18229.40 101.74 52867.60 88888.00 2006-09-20 07:08:30.904 263 18229.50 101.80 52867.63 88888.00 2006-09-20 07:08:31.404 263 18229.55 101.80 52867.67 88888.00 2006-09-20 07:08:31.904 263 18229.56 101.75 52867.54 88888.00 2006-09-20 07:08:32.404 263 18229.52 101.72 52867.46 88888.00 2006-09-20 07:08:32.904 263 18229.52 101.66 52867.59 88888.00 2006-09-20 07:08:33.404 263 18229.42 101.66 52867.49 88888.00 2006-09-20 07:08:33.904 263 18229.71 101.71 52867.36 88888.00 2006-09-20 07:08:34.404 263 18229.88 101.68 52867.45 88888.00 2006-09-20 07:08:34.904 263 18229.88 101.64 52867.40 88888.00 2006-09-20 07:08:35.404 263 18229.97 101.64 52867.25 88888.00 2006-09-20 07:08:35.904 263 18230.05 101.62 52867.23 88888.00 2006-09-20 07:08:36.404 263 18229.98 101.61 52867.15 88888.00 2006-09-20 07:08:36.904 263 18229.74 101.62 52867.23 88888.00 2006-09-20 07:08:37.404 263 18229.61 101.59 52867.47 88888.00 2006-09-20 07:08:37.904 263 18229.51 101.54 52867.45 88888.00 2006-09-20 07:08:38.404 263 18229.52 101.54 52867.24 88888.00 2006-09-20 07:08:38.904 263 18229.47 101.54 52867.26 88888.00 2006-09-20 07:08:39.404 263 18229.47 101.56 52867.34 88888.00 2006-09-20 07:08:39.904 263 18229.51 101.59 52867.41 88888.00 2006-09-20 07:08:40.404 263 18229.64 101.63 52867.46 88888.00 2006-09-20 07:08:40.904 263 18229.54 101.61 52867.49 88888.00 2006-09-20 07:08:41.404 263 18229.39 101.61 52867.40 88888.00 2006-09-20 07:08:41.904 263 18229.43 101.57 52867.38 88888.00 2006-09-20 07:08:42.404 263 18229.45 101.57 52867.38 88888.00 2006-09-20 07:08:42.904 263 18229.60 101.54 52867.33 88888.00 2006-09-20 07:08:43.404 263 18229.56 101.61 52867.38 88888.00 2006-09-20 07:08:43.904 263 18229.45 101.67 52867.37 88888.00 2006-09-20 07:08:44.404 263 18229.55 101.67 52867.38 88888.00 2006-09-20 07:08:44.904 263 18229.59 101.74 52867.38 88888.00 2006-09-20 07:08:45.404 263 18229.60 101.73 52867.38 88888.00 2006-09-20 07:08:45.904 263 18229.45 101.72 52867.35 88888.00 2006-09-20 07:08:46.404 263 18229.47 101.72 52867.39 88888.00 2006-09-20 07:08:46.904 263 18229.48 101.71 52867.37 88888.00 2006-09-20 07:08:47.404 263 18229.44 101.72 52867.46 88888.00 2006-09-20 07:08:47.904 263 18229.42 101.70 52867.66 88888.00 2006-09-20 07:08:48.404 263 18229.43 101.62 52867.61 88888.00 2006-09-20 07:08:48.904 263 18229.43 101.62 52867.49 88888.00 2006-09-20 07:08:49.404 263 18229.48 101.67 52867.46 88888.00 2006-09-20 07:08:49.904 263 18229.47 101.67 52867.44 88888.00 2006-09-20 07:08:50.404 263 18229.38 101.66 52867.48 88888.00 2006-09-20 07:08:50.904 263 18229.47 101.62 52867.48 88888.00 2006-09-20 07:08:51.404 263 18229.45 101.64 52867.45 88888.00 2006-09-20 07:08:51.904 263 18229.40 101.63 52867.54 88888.00 2006-09-20 07:08:52.404 263 18229.31 101.54 52867.52 88888.00 2006-09-20 07:08:52.904 263 18229.30 101.54 52867.51 88888.00 2006-09-20 07:08:53.404 263 18229.30 101.53 52867.47 88888.00 2006-09-20 07:08:53.904 263 18229.39 101.54 52867.44 88888.00 2006-09-20 07:08:54.404 263 18229.33 101.56 52867.36 88888.00 2006-09-20 07:08:54.904 263 18229.35 101.58 52867.39 88888.00 2006-09-20 07:08:55.404 263 18229.44 101.65 52867.48 88888.00 2006-09-20 07:08:55.904 263 18229.49 101.70 52867.51 88888.00 2006-09-20 07:08:56.404 263 18229.45 101.67 52867.52 88888.00 2006-09-20 07:08:56.904 263 18229.51 101.73 52867.46 88888.00 2006-09-20 07:08:57.404 263 18229.53 101.79 52867.38 88888.00 2006-09-20 07:08:57.904 263 18229.43 101.77 52867.27 88888.00 2006-09-20 07:08:58.404 263 18229.23 101.77 52867.47 88888.00 2006-09-20 07:08:58.904 263 18229.23 101.71 52867.63 88888.00 2006-09-20 07:08:59.404 263 18229.38 101.66 52867.61 88888.00 2006-09-20 07:08:59.904 263 18229.39 101.59 52867.62 88888.00 2006-09-20 07:09:00.404 263 18229.37 101.63 52867.60 88888.00 2006-09-20 07:09:00.904 263 18229.42 101.62 52867.56 88888.00 2006-09-20 07:09:01.404 263 18229.50 101.68 52867.49 88888.00 2006-09-20 07:09:01.904 263 18229.63 101.69 52867.50 88888.00 2006-09-20 07:09:02.404 263 18229.52 101.68 52867.32 88888.00 2006-09-20 07:09:02.904 263 18229.45 101.72 52867.31 88888.00 2006-09-20 07:09:03.404 263 18229.47 101.73 52867.38 88888.00 2006-09-20 07:09:03.904 263 18229.41 101.75 52867.50 88888.00 2006-09-20 07:09:04.404 263 18229.47 101.77 52867.57 88888.00 2006-09-20 07:09:04.904 263 18229.54 101.78 52867.43 88888.00 2006-09-20 07:09:05.404 263 18229.41 101.80 52867.25 88888.00 2006-09-20 07:09:05.904 263 18229.30 101.83 52867.22 88888.00 2006-09-20 07:09:06.404 263 18229.44 101.81 52867.39 88888.00 2006-09-20 07:09:06.904 263 18229.43 101.76 52867.46 88888.00 2006-09-20 07:09:07.404 263 18229.49 101.73 52867.46 88888.00 2006-09-20 07:09:07.904 263 18229.51 101.81 52867.47 88888.00 2006-09-20 07:09:08.404 263 18229.50 101.84 52867.38 88888.00 2006-09-20 07:09:08.904 263 18229.61 101.74 52867.24 88888.00 2006-09-20 07:09:09.404 263 18229.56 101.78 52867.32 88888.00 2006-09-20 07:09:09.904 263 18229.61 101.76 52867.44 88888.00 2006-09-20 07:09:10.404 263 18229.59 101.74 52867.50 88888.00 2006-09-20 07:09:10.904 263 18229.55 101.83 52867.51 88888.00 2006-09-20 07:09:11.404 263 18229.50 101.80 52867.63 88888.00 2006-09-20 07:09:11.904 263 18229.64 101.86 52867.58 88888.00 2006-09-20 07:09:12.404 263 18229.74 101.84 52867.47 88888.00 2006-09-20 07:09:12.904 263 18229.69 101.86 52867.54 88888.00 2006-09-20 07:09:13.404 263 18229.62 101.88 52867.61 88888.00 2006-09-20 07:09:13.904 263 18229.58 101.86 52867.73 88888.00 2006-09-20 07:09:14.404 263 18229.64 101.79 52867.66 88888.00 2006-09-20 07:09:14.904 263 18229.69 101.79 52867.61 88888.00 2006-09-20 07:09:15.404 263 18229.64 101.85 52867.49 88888.00 2006-09-20 07:09:15.904 263 18229.45 101.85 52867.54 88888.00 2006-09-20 07:09:16.404 263 18229.33 101.83 52867.55 88888.00 2006-09-20 07:09:16.904 263 18229.34 101.79 52867.46 88888.00 2006-09-20 07:09:17.404 263 18229.47 101.75 52867.41 88888.00 2006-09-20 07:09:17.904 263 18229.54 101.71 52867.40 88888.00 2006-09-20 07:09:18.404 263 18229.44 101.69 52867.43 88888.00 2006-09-20 07:09:18.904 263 18229.45 101.71 52867.35 88888.00 2006-09-20 07:09:19.404 263 18229.52 101.77 52867.26 88888.00 2006-09-20 07:09:19.904 263 18229.50 101.72 52867.35 88888.00 2006-09-20 07:09:20.404 263 18229.48 101.82 52867.45 88888.00 2006-09-20 07:09:20.904 263 18229.54 101.89 52867.58 88888.00 2006-09-20 07:09:21.404 263 18229.52 101.89 52867.55 88888.00 2006-09-20 07:09:21.904 263 18229.44 101.90 52867.32 88888.00 2006-09-20 07:09:22.404 263 18229.32 101.92 52867.21 88888.00 2006-09-20 07:09:22.904 263 18229.39 101.92 52867.28 88888.00 2006-09-20 07:09:23.404 263 18229.49 102.01 52867.27 88888.00 2006-09-20 07:09:23.904 263 18229.43 101.96 52867.31 88888.00 2006-09-20 07:09:24.404 263 18229.48 101.82 52867.31 88888.00 2006-09-20 07:09:24.904 263 18229.44 101.83 52867.35 88888.00 2006-09-20 07:09:25.404 263 18229.38 101.87 52867.40 88888.00 2006-09-20 07:09:25.904 263 18229.49 101.87 52867.41 88888.00 2006-09-20 07:09:26.404 263 18229.63 101.87 52867.50 88888.00 2006-09-20 07:09:26.904 263 18229.73 101.81 52867.60 88888.00 2006-09-20 07:09:27.404 263 18229.70 101.76 52867.56 88888.00 2006-09-20 07:09:27.904 263 18229.64 101.77 52867.45 88888.00 2006-09-20 07:09:28.404 263 18229.66 101.83 52867.39 88888.00 2006-09-20 07:09:28.904 263 18229.44 101.87 52867.44 88888.00 2006-09-20 07:09:29.404 263 18229.50 101.88 52867.52 88888.00 2006-09-20 07:09:29.904 263 18229.93 101.90 52867.47 88888.00 2006-09-20 07:09:30.404 263 18230.25 101.94 52867.29 88888.00 2006-09-20 07:09:30.904 263 18230.10 101.95 52867.23 88888.00 2006-09-20 07:09:31.404 263 18230.07 101.91 52867.28 88888.00 2006-09-20 07:09:31.904 263 18230.13 101.86 52867.36 88888.00 2006-09-20 07:09:32.404 263 18230.13 101.81 52867.32 88888.00 2006-09-20 07:09:32.904 263 18229.66 101.83 52867.33 88888.00 2006-09-20 07:09:33.404 263 18229.45 101.88 52867.44 88888.00 2006-09-20 07:09:33.904 263 18229.45 101.90 52867.45 88888.00 2006-09-20 07:09:34.404 263 18229.51 101.83 52867.40 88888.00 2006-09-20 07:09:34.904 263 18229.61 101.78 52867.41 88888.00 2006-09-20 07:09:35.404 263 18229.49 101.72 52867.46 88888.00 2006-09-20 07:09:35.904 263 18229.60 101.76 52867.51 88888.00 2006-09-20 07:09:36.404 263 18229.49 101.82 52867.55 88888.00 2006-09-20 07:09:36.904 263 18229.49 101.83 52867.59 88888.00 2006-09-20 07:09:37.404 263 18229.52 101.88 52867.63 88888.00 2006-09-20 07:09:37.904 263 18229.54 101.87 52867.66 88888.00 2006-09-20 07:09:38.404 263 18229.59 101.88 52867.60 88888.00 2006-09-20 07:09:38.904 263 18229.48 101.88 52867.57 88888.00 2006-09-20 07:09:39.404 263 18229.48 101.84 52867.44 88888.00 2006-09-20 07:09:39.904 263 18229.47 101.89 52867.24 88888.00 2006-09-20 07:09:40.404 263 18229.44 101.95 52867.29 88888.00 2006-09-20 07:09:40.904 263 18229.51 101.88 52867.24 88888.00 2006-09-20 07:09:41.404 263 18229.49 101.89 52867.34 88888.00 2006-09-20 07:09:41.904 263 18229.53 101.89 52867.35 88888.00 2006-09-20 07:09:42.404 263 18229.59 101.85 52867.45 88888.00 2006-09-20 07:09:42.904 263 18229.63 101.78 52867.39 88888.00 2006-09-20 07:09:43.404 263 18229.59 101.74 52867.34 88888.00 2006-09-20 07:09:43.904 263 18229.56 101.79 52867.29 88888.00 2006-09-20 07:09:44.404 263 18229.62 101.79 52867.27 88888.00 2006-09-20 07:09:44.904 263 18229.58 101.76 52867.36 88888.00 2006-09-20 07:09:45.404 263 18229.72 101.79 52867.39 88888.00 2006-09-20 07:09:45.904 263 18229.65 101.84 52867.27 88888.00 2006-09-20 07:09:46.404 263 18229.64 101.90 52867.22 88888.00 2006-09-20 07:09:46.904 263 18229.65 101.83 52867.19 88888.00 2006-09-20 07:09:47.404 263 18229.58 101.79 52867.33 88888.00 2006-09-20 07:09:47.904 263 18229.43 101.78 52867.47 88888.00 2006-09-20 07:09:48.404 263 18229.44 101.82 52867.66 88888.00 2006-09-20 07:09:48.904 263 18229.40 101.86 52867.69 88888.00 2006-09-20 07:09:49.404 263 18229.41 101.96 52867.60 88888.00 2006-09-20 07:09:49.904 263 18229.50 101.90 52867.52 88888.00 2006-09-20 07:09:50.404 263 18229.56 101.88 52867.44 88888.00 2006-09-20 07:09:50.904 263 18229.62 101.87 52867.41 88888.00 2006-09-20 07:09:51.404 263 18229.55 101.84 52867.49 88888.00 2006-09-20 07:09:51.904 263 18229.58 101.89 52867.49 88888.00 2006-09-20 07:09:52.404 263 18229.66 101.87 52867.39 88888.00 2006-09-20 07:09:52.904 263 18229.54 101.79 52867.43 88888.00 2006-09-20 07:09:53.404 263 18229.53 101.86 52867.44 88888.00 2006-09-20 07:09:53.904 263 18229.49 101.83 52867.41 88888.00 2006-09-20 07:09:54.404 263 18229.45 101.83 52867.31 88888.00 2006-09-20 07:09:54.904 263 18229.53 101.82 52867.38 88888.00 2006-09-20 07:09:55.404 263 18229.53 101.88 52867.40 88888.00 2006-09-20 07:09:55.904 263 18229.59 101.90 52867.46 88888.00 2006-09-20 07:09:56.404 263 18229.59 101.83 52867.51 88888.00 2006-09-20 07:09:56.904 263 18229.65 101.79 52867.67 88888.00 2006-09-20 07:09:57.404 263 18229.61 101.88 52867.63 88888.00 2006-09-20 07:09:57.904 263 18229.48 101.91 52867.48 88888.00 2006-09-20 07:09:58.404 263 18229.47 101.90 52867.44 88888.00 2006-09-20 07:09:58.904 263 18229.51 101.87 52867.55 88888.00 2006-09-20 07:09:59.404 263 18229.61 101.89 52867.50 88888.00 2006-09-20 07:09:59.904 263 18229.61 101.79 52867.67 88888.00 2006-09-20 07:10:00.404 263 18229.60 101.72 52867.66 88888.00 2006-09-20 07:10:00.904 263 18229.49 101.71 52867.48 88888.00 2006-09-20 07:10:01.404 263 18229.50 101.66 52867.51 88888.00 2006-09-20 07:10:01.904 263 18229.50 101.78 52867.61 88888.00 2006-09-20 07:10:02.404 263 18229.53 101.86 52867.48 88888.00 2006-09-20 07:10:02.904 263 18229.45 101.82 52867.47 88888.00 2006-09-20 07:10:03.404 263 18229.47 101.83 52867.54 88888.00 2006-09-20 07:10:03.904 263 18229.52 101.81 52867.63 88888.00 2006-09-20 07:10:04.404 263 18229.41 101.81 52867.63 88888.00 2006-09-20 07:10:04.904 263 18229.45 101.78 52867.59 88888.00 2006-09-20 07:10:05.404 263 18229.56 101.80 52867.66 88888.00 2006-09-20 07:10:05.904 263 18229.60 101.76 52867.67 88888.00 2006-09-20 07:10:06.404 263 18229.52 101.72 52867.72 88888.00 2006-09-20 07:10:06.904 263 18229.44 101.79 52867.77 88888.00 2006-09-20 07:10:07.404 263 18229.49 101.83 52867.73 88888.00 2006-09-20 07:10:07.904 263 18229.65 101.78 52867.61 88888.00 2006-09-20 07:10:08.404 263 18229.66 101.77 52867.49 88888.00 2006-09-20 07:10:08.904 263 18229.61 101.79 52867.41 88888.00 2006-09-20 07:10:09.404 263 18229.60 101.78 52867.56 88888.00 2006-09-20 07:10:09.904 263 18229.59 101.85 52867.60 88888.00 2006-09-20 07:10:10.404 263 18229.44 101.87 52867.43 88888.00 2006-09-20 07:10:10.904 263 18229.41 101.90 52867.61 88888.00 2006-09-20 07:10:11.404 263 18229.45 101.87 52867.60 88888.00 2006-09-20 07:10:11.904 263 18229.49 101.86 52867.50 88888.00 2006-09-20 07:10:12.404 263 18229.47 101.87 52867.46 88888.00 2006-09-20 07:10:12.904 263 18229.48 101.86 52867.46 88888.00 2006-09-20 07:10:13.404 263 18229.63 101.83 52867.54 88888.00 2006-09-20 07:10:13.904 263 18229.49 101.80 52867.52 88888.00 2006-09-20 07:10:14.404 263 18229.42 101.95 52867.57 88888.00 2006-09-20 07:10:14.904 263 18229.45 101.98 52867.46 88888.00 2006-09-20 07:10:15.404 263 18229.42 101.95 52867.38 88888.00 2006-09-20 07:10:15.904 263 18229.37 101.94 52867.40 88888.00 2006-09-20 07:10:16.404 263 18229.35 101.97 52867.46 88888.00 2006-09-20 07:10:16.904 263 18229.37 101.89 52867.50 88888.00 2006-09-20 07:10:17.404 263 18229.42 101.86 52867.50 88888.00 2006-09-20 07:10:17.904 263 18229.49 101.88 52867.44 88888.00 2006-09-20 07:10:18.404 263 18229.52 101.82 52867.46 88888.00 2006-09-20 07:10:18.904 263 18229.42 101.82 52867.49 88888.00 2006-09-20 07:10:19.404 263 18229.40 101.79 52867.51 88888.00 2006-09-20 07:10:19.904 263 18229.39 101.80 52867.44 88888.00 2006-09-20 07:10:20.404 263 18229.31 101.79 52867.40 88888.00 2006-09-20 07:10:20.904 263 18229.20 101.67 52867.46 88888.00 2006-09-20 07:10:21.404 263 18229.22 101.70 52867.56 88888.00 2006-09-20 07:10:21.904 263 18229.31 101.76 52867.54 88888.00 2006-09-20 07:10:22.404 263 18229.32 101.79 52867.41 88888.00 2006-09-20 07:10:22.904 263 18229.32 101.78 52867.40 88888.00 2006-09-20 07:10:23.404 263 18229.31 101.84 52867.46 88888.00 2006-09-20 07:10:23.904 263 18229.38 101.87 52867.46 88888.00 2006-09-20 07:10:24.404 263 18229.37 101.86 52867.47 88888.00 2006-09-20 07:10:24.904 263 18229.45 101.86 52867.56 88888.00 2006-09-20 07:10:25.404 263 18229.40 101.86 52867.59 88888.00 2006-09-20 07:10:25.904 263 18229.49 101.94 52867.50 88888.00 2006-09-20 07:10:26.404 263 18229.38 101.94 52867.44 88888.00 2006-09-20 07:10:26.904 263 18229.32 101.94 52867.40 88888.00 2006-09-20 07:10:27.404 263 18229.32 101.89 52867.36 88888.00 2006-09-20 07:10:27.904 263 18229.38 101.91 52867.38 88888.00 2006-09-20 07:10:28.404 263 18229.37 101.88 52867.51 88888.00 2006-09-20 07:10:28.904 263 18229.35 101.90 52867.46 88888.00 2006-09-20 07:10:29.404 263 18229.40 101.85 52867.38 88888.00 2006-09-20 07:10:29.904 263 18229.43 101.84 52867.46 88888.00 2006-09-20 07:10:30.404 263 18229.43 101.84 52867.44 88888.00 2006-09-20 07:10:30.904 263 18229.39 101.75 52867.41 88888.00 2006-09-20 07:10:31.404 263 18229.41 101.70 52867.51 88888.00 2006-09-20 07:10:31.904 263 18229.33 101.73 52867.56 88888.00 2006-09-20 07:10:32.404 263 18229.35 101.82 52867.60 88888.00 2006-09-20 07:10:32.904 263 18229.45 101.83 52867.59 88888.00 2006-09-20 07:10:33.404 263 18229.49 101.84 52867.55 88888.00 2006-09-20 07:10:33.904 263 18229.41 101.88 52867.55 88888.00 2006-09-20 07:10:34.404 263 18229.35 101.88 52867.57 88888.00 2006-09-20 07:10:34.904 263 18229.35 101.82 52867.48 88888.00 2006-09-20 07:10:35.404 263 18229.39 101.75 52867.50 88888.00 2006-09-20 07:10:35.904 263 18229.33 101.71 52867.54 88888.00 2006-09-20 07:10:36.404 263 18229.30 101.73 52867.41 88888.00 2006-09-20 07:10:36.904 263 18229.37 101.78 52867.44 88888.00 2006-09-20 07:10:37.404 263 18229.34 101.79 52867.37 88888.00 2006-09-20 07:10:37.904 263 18229.38 101.79 52867.37 88888.00 2006-09-20 07:10:38.404 263 18229.43 101.76 52867.45 88888.00 2006-09-20 07:10:38.904 263 18229.30 101.73 52867.37 88888.00 2006-09-20 07:10:39.404 263 18229.29 101.78 52867.50 88888.00 2006-09-20 07:10:39.904 263 18229.23 101.81 52867.62 88888.00 2006-09-20 07:10:40.404 263 18229.28 101.77 52867.71 88888.00 2006-09-20 07:10:40.904 263 18229.22 101.74 52867.72 88888.00 2006-09-20 07:10:41.404 263 18229.10 101.72 52867.59 88888.00 2006-09-20 07:10:41.904 263 18229.30 101.72 52867.48 88888.00 2006-09-20 07:10:42.404 263 18229.44 101.70 52867.33 88888.00 2006-09-20 07:10:42.904 263 18229.40 101.66 52867.40 88888.00 2006-09-20 07:10:43.404 263 18229.45 101.65 52867.56 88888.00 2006-09-20 07:10:43.904 263 18229.58 101.76 52867.44 88888.00 2006-09-20 07:10:44.404 263 18229.49 101.74 52867.36 88888.00 2006-09-20 07:10:44.904 263 18229.40 101.73 52867.29 88888.00 2006-09-20 07:10:45.404 263 18229.43 101.69 52867.39 88888.00 2006-09-20 07:10:45.904 263 18229.48 101.68 52867.52 88888.00 2006-09-20 07:10:46.404 263 18229.56 101.72 52867.58 88888.00 2006-09-20 07:10:46.904 263 18229.50 101.73 52867.55 88888.00 2006-09-20 07:10:47.404 263 18229.43 101.65 52867.36 88888.00 2006-09-20 07:10:47.904 263 18229.47 101.54 52867.32 88888.00 2006-09-20 07:10:48.404 263 18229.55 101.62 52867.29 88888.00 2006-09-20 07:10:48.904 263 18229.48 101.59 52867.27 88888.00 2006-09-20 07:10:49.404 263 18229.38 101.56 52867.43 88888.00 2006-09-20 07:10:49.904 263 18229.42 101.63 52867.36 88888.00 2006-09-20 07:10:50.404 263 18229.40 101.66 52867.29 88888.00 2006-09-20 07:10:50.904 263 18229.45 101.72 52867.23 88888.00 2006-09-20 07:10:51.404 263 18229.45 101.77 52867.31 88888.00 2006-09-20 07:10:51.904 263 18229.59 101.67 52867.33 88888.00 2006-09-20 07:10:52.404 263 18229.94 101.64 52867.39 88888.00 2006-09-20 07:10:52.904 263 18229.78 101.66 52867.56 88888.00 2006-09-20 07:10:53.404 263 18229.56 101.59 52867.71 88888.00 2006-09-20 07:10:53.904 263 18229.50 101.63 52867.83 88888.00 2006-09-20 07:10:54.404 263 18229.41 101.65 52867.67 88888.00 2006-09-20 07:10:54.904 263 18229.49 101.70 52867.57 88888.00 2006-09-20 07:10:55.404 263 18229.54 101.73 52867.52 88888.00 2006-09-20 07:10:55.904 263 18229.42 101.76 52867.62 88888.00 2006-09-20 07:10:56.404 263 18229.33 101.71 52867.72 88888.00 2006-09-20 07:10:56.904 263 18229.38 101.66 52867.69 88888.00 2006-09-20 07:10:57.404 263 18229.44 101.61 52867.79 88888.00 2006-09-20 07:10:57.904 263 18229.44 101.71 52867.80 88888.00 2006-09-20 07:10:58.404 263 18229.48 101.78 52867.78 88888.00 2006-09-20 07:10:58.904 263 18229.35 101.77 52867.69 88888.00 2006-09-20 07:10:59.404 263 18229.41 101.79 52867.66 88888.00 2006-09-20 07:10:59.904 263 18229.49 101.78 52867.64 88888.00 2006-09-20 07:11:00.404 263 18229.43 101.74 52867.73 88888.00 2006-09-20 07:11:00.904 263 18229.37 101.74 52867.79 88888.00 2006-09-20 07:11:01.404 263 18229.40 101.79 52867.67 88888.00 2006-09-20 07:11:01.904 263 18229.41 101.84 52867.44 88888.00 2006-09-20 07:11:02.404 263 18229.48 101.83 52867.44 88888.00 2006-09-20 07:11:02.904 263 18229.41 101.84 52867.54 88888.00 2006-09-20 07:11:03.404 263 18229.38 101.79 52867.58 88888.00 2006-09-20 07:11:03.904 263 18229.40 101.76 52867.47 88888.00 2006-09-20 07:11:04.404 263 18229.40 101.71 52867.44 88888.00 2006-09-20 07:11:04.904 263 18229.40 101.72 52867.58 88888.00 2006-09-20 07:11:05.404 263 18229.41 101.73 52867.64 88888.00 2006-09-20 07:11:05.904 263 18229.47 101.74 52867.67 88888.00 2006-09-20 07:11:06.404 263 18229.49 101.73 52867.66 88888.00 2006-09-20 07:11:06.904 263 18229.50 101.81 52867.68 88888.00 2006-09-20 07:11:07.404 263 18229.39 101.85 52867.64 88888.00 2006-09-20 07:11:07.904 263 18229.47 101.82 52867.64 88888.00 2006-09-20 07:11:08.404 263 18229.38 101.80 52867.57 88888.00 2006-09-20 07:11:08.904 263 18229.45 101.85 52867.49 88888.00 2006-09-20 07:11:09.404 263 18229.43 101.88 52867.32 88888.00 2006-09-20 07:11:09.904 263 18229.09 101.89 52867.24 88888.00 2006-09-20 07:11:10.404 263 18229.08 101.95 52867.25 88888.00 2006-09-20 07:11:10.904 263 18229.18 101.98 52867.37 88888.00 2006-09-20 07:11:11.404 263 18229.20 101.95 52867.41 88888.00 2006-09-20 07:11:11.904 263 18228.85 101.82 52867.40 88888.00 2006-09-20 07:11:12.404 263 18229.04 101.79 52867.39 88888.00 2006-09-20 07:11:12.904 263 18229.34 101.83 52867.52 88888.00 2006-09-20 07:11:13.404 263 18229.09 101.76 52867.48 88888.00 2006-09-20 07:11:13.904 263 18228.96 101.80 52867.52 88888.00 2006-09-20 07:11:14.404 263 18229.18 101.81 52867.66 88888.00 2006-09-20 07:11:14.904 263 18229.28 101.83 52867.61 88888.00 2006-09-20 07:11:15.404 263 18229.28 101.80 52867.56 88888.00 2006-09-20 07:11:15.904 263 18229.19 101.79 52867.56 88888.00 2006-09-20 07:11:16.404 263 18229.21 101.76 52867.61 88888.00 2006-09-20 07:11:16.904 263 18229.21 101.80 52867.66 88888.00 2006-09-20 07:11:17.404 263 18229.21 101.87 52867.57 88888.00 2006-09-20 07:11:17.904 263 18229.21 101.92 52867.51 88888.00 2006-09-20 07:11:18.404 263 18229.28 101.96 52867.49 88888.00 2006-09-20 07:11:18.904 263 18229.28 101.95 52867.49 88888.00 2006-09-20 07:11:19.404 263 18229.20 101.91 52867.55 88888.00 2006-09-20 07:11:19.904 263 18229.12 101.90 52867.66 88888.00 2006-09-20 07:11:20.404 263 18229.15 101.83 52867.62 88888.00 2006-09-20 07:11:20.904 263 18229.08 101.81 52867.45 88888.00 2006-09-20 07:11:21.404 263 18229.29 101.77 52867.43 88888.00 2006-09-20 07:11:21.904 263 18229.72 101.76 52867.37 88888.00 2006-09-20 07:11:22.404 263 18229.97 101.77 52867.16 88888.00 2006-09-20 07:11:22.904 263 18229.94 101.84 52867.16 88888.00 2006-09-20 07:11:23.404 263 18229.91 102.01 52867.21 88888.00 2006-09-20 07:11:23.904 263 18229.74 101.84 52867.28 88888.00 2006-09-20 07:11:24.404 263 18229.23 101.76 52867.45 88888.00 2006-09-20 07:11:24.904 263 18229.12 101.78 52867.48 88888.00 2006-09-20 07:11:25.404 263 18229.21 101.69 52867.49 88888.00 2006-09-20 07:11:25.904 263 18229.12 101.66 52867.48 88888.00 2006-09-20 07:11:26.404 263 18229.15 101.70 52867.59 88888.00 2006-09-20 07:11:26.904 263 18229.15 101.74 52867.72 88888.00 2006-09-20 07:11:27.404 263 18229.18 101.76 52867.68 88888.00 2006-09-20 07:11:27.904 263 18229.20 101.76 52867.58 88888.00 2006-09-20 07:11:28.404 263 18229.13 101.76 52867.45 88888.00 2006-09-20 07:11:28.904 263 18229.09 101.78 52867.37 88888.00 2006-09-20 07:11:29.404 263 18229.09 101.80 52867.29 88888.00 2006-09-20 07:11:29.904 263 18229.12 101.77 52867.33 88888.00 2006-09-20 07:11:30.404 263 18229.10 101.79 52867.37 88888.00 2006-09-20 07:11:30.904 263 18229.07 101.87 52867.39 88888.00 2006-09-20 07:11:31.404 263 18229.04 101.86 52867.38 88888.00 2006-09-20 07:11:31.904 263 18229.18 101.84 52867.40 88888.00 2006-09-20 07:11:32.404 263 18229.31 101.80 52867.36 88888.00 2006-09-20 07:11:32.904 263 18229.21 101.72 52867.43 88888.00 2006-09-20 07:11:33.404 263 18229.19 101.75 52867.37 88888.00 2006-09-20 07:11:33.904 263 18229.17 101.77 52867.31 88888.00 2006-09-20 07:11:34.404 263 18229.19 101.72 52867.27 88888.00 2006-09-20 07:11:34.904 263 18229.28 101.75 52867.36 88888.00 2006-09-20 07:11:35.404 263 18229.23 101.73 52867.51 88888.00 2006-09-20 07:11:35.904 263 18229.24 101.71 52867.46 88888.00 2006-09-20 07:11:36.404 263 18229.32 101.67 52867.51 88888.00 2006-09-20 07:11:36.904 263 18229.38 101.67 52867.63 88888.00 2006-09-20 07:11:37.404 263 18229.35 101.70 52867.61 88888.00 2006-09-20 07:11:37.904 263 18229.44 101.64 52867.58 88888.00 2006-09-20 07:11:38.404 263 18229.35 101.74 52867.51 88888.00 2006-09-20 07:11:38.904 263 18229.31 101.76 52867.46 88888.00 2006-09-20 07:11:39.404 263 18229.23 101.75 52867.48 88888.00 2006-09-20 07:11:39.904 263 18229.24 101.78 52867.55 88888.00 2006-09-20 07:11:40.404 263 18229.23 101.79 52867.64 88888.00 2006-09-20 07:11:40.904 263 18229.31 101.82 52867.60 88888.00 2006-09-20 07:11:41.404 263 18229.26 101.86 52867.62 88888.00 2006-09-20 07:11:41.904 263 18229.31 101.84 52867.51 88888.00 2006-09-20 07:11:42.404 263 18229.27 101.92 52867.47 88888.00 2006-09-20 07:11:42.904 263 18229.32 101.89 52867.47 88888.00 2006-09-20 07:11:43.404 263 18229.17 101.87 52867.49 88888.00 2006-09-20 07:11:43.904 263 18229.18 101.91 52867.40 88888.00 2006-09-20 07:11:44.404 263 18229.17 101.95 52867.41 88888.00 2006-09-20 07:11:44.904 263 18229.23 102.06 52867.48 88888.00 2006-09-20 07:11:45.404 263 18229.24 102.03 52867.59 88888.00 2006-09-20 07:11:45.904 263 18229.19 101.89 52867.59 88888.00 2006-09-20 07:11:46.404 263 18229.30 101.99 52867.50 88888.00 2006-09-20 07:11:46.904 263 18229.30 102.00 52867.50 88888.00 2006-09-20 07:11:47.404 263 18229.12 101.84 52867.51 88888.00 2006-09-20 07:11:47.904 263 18229.27 101.96 52867.62 88888.00 2006-09-20 07:11:48.404 263 18229.34 101.94 52867.72 88888.00 2006-09-20 07:11:48.904 263 18229.44 101.94 52867.72 88888.00 2006-09-20 07:11:49.404 263 18229.34 101.94 52867.62 88888.00 2006-09-20 07:11:49.904 263 18229.33 101.86 52867.58 88888.00 2006-09-20 07:11:50.404 263 18229.34 101.86 52867.51 88888.00 2006-09-20 07:11:50.904 263 18229.31 101.82 52867.41 88888.00 2006-09-20 07:11:51.404 263 18229.37 101.90 52867.46 88888.00 2006-09-20 07:11:51.904 263 18229.33 102.00 52867.63 88888.00 2006-09-20 07:11:52.404 263 18229.30 101.96 52867.58 88888.00 2006-09-20 07:11:52.904 263 18229.30 101.86 52867.59 88888.00 2006-09-20 07:11:53.404 263 18229.20 101.84 52867.52 88888.00 2006-09-20 07:11:53.904 263 18229.15 101.84 52867.50 88888.00 2006-09-20 07:11:54.404 263 18229.11 101.87 52867.52 88888.00 2006-09-20 07:11:54.904 263 18229.08 101.87 52867.47 88888.00 2006-09-20 07:11:55.404 263 18229.09 101.83 52867.58 88888.00 2006-09-20 07:11:55.904 263 18229.23 101.81 52867.68 88888.00 2006-09-20 07:11:56.404 263 18229.34 101.83 52867.64 88888.00 2006-09-20 07:11:56.904 263 18229.35 101.79 52867.62 88888.00 2006-09-20 07:11:57.404 263 18229.31 101.82 52867.62 88888.00 2006-09-20 07:11:57.904 263 18229.34 101.84 52867.59 88888.00 2006-09-20 07:11:58.404 263 18229.31 101.94 52867.57 88888.00 2006-09-20 07:11:58.904 263 18229.33 101.96 52867.46 88888.00 2006-09-20 07:11:59.404 263 18229.27 101.94 52867.41 88888.00 2006-09-20 07:11:59.904 263 18229.29 101.90 52867.49 88888.00 2006-09-20 07:12:00.404 263 18229.26 101.90 52867.60 88888.00 2006-09-20 07:12:00.904 263 18229.29 101.79 52867.49 88888.00 2006-09-20 07:12:01.404 263 18229.32 101.84 52867.49 88888.00 2006-09-20 07:12:01.904 263 18229.30 101.86 52867.57 88888.00 2006-09-20 07:12:02.404 263 18229.35 101.79 52867.67 88888.00 2006-09-20 07:12:02.904 263 18229.28 101.81 52867.61 88888.00 2006-09-20 07:12:03.404 263 18229.37 101.76 52867.63 88888.00 2006-09-20 07:12:03.904 263 18229.34 101.80 52867.63 88888.00 2006-09-20 07:12:04.404 263 18229.26 101.82 52867.57 88888.00 2006-09-20 07:12:04.904 263 18229.19 101.82 52867.67 88888.00 2006-09-20 07:12:05.404 263 18229.15 101.84 52867.69 88888.00 2006-09-20 07:12:05.904 263 18229.15 101.87 52867.51 88888.00 2006-09-20 07:12:06.404 263 18229.04 101.79 52867.51 88888.00 2006-09-20 07:12:06.904 263 18229.04 101.76 52867.44 88888.00 2006-09-20 07:12:07.404 263 18229.11 101.78 52867.51 88888.00 2006-09-20 07:12:07.904 263 18229.31 101.80 52867.54 88888.00 2006-09-20 07:12:08.404 263 18229.35 101.73 52867.46 88888.00 2006-09-20 07:12:08.904 263 18229.27 101.77 52867.59 88888.00 2006-09-20 07:12:09.404 263 18229.40 101.79 52867.71 88888.00 2006-09-20 07:12:09.904 263 18229.33 101.81 52867.74 88888.00 2006-09-20 07:12:10.404 263 18229.23 101.84 52867.68 88888.00 2006-09-20 07:12:10.904 263 18229.23 101.85 52867.75 88888.00 2006-09-20 07:12:11.404 263 18229.28 101.76 52867.60 88888.00 2006-09-20 07:12:11.904 263 18229.34 101.71 52867.55 88888.00 2006-09-20 07:12:12.404 263 18229.39 101.83 52867.62 88888.00 2006-09-20 07:12:12.904 263 18229.32 101.83 52867.62 88888.00 2006-09-20 07:12:13.404 263 18229.34 101.73 52867.71 88888.00 2006-09-20 07:12:13.904 263 18229.39 101.72 52867.79 88888.00 2006-09-20 07:12:14.404 263 18229.38 101.78 52867.78 88888.00 2006-09-20 07:12:14.904 263 18229.29 101.85 52867.70 88888.00 2006-09-20 07:12:15.404 263 18229.31 101.84 52867.63 88888.00 2006-09-20 07:12:15.904 263 18229.27 101.89 52867.57 88888.00 2006-09-20 07:12:16.404 263 18229.28 101.84 52867.58 88888.00 2006-09-20 07:12:16.904 263 18229.26 101.87 52867.48 88888.00 2006-09-20 07:12:17.404 263 18229.22 101.88 52867.55 88888.00 2006-09-20 07:12:17.904 263 18229.73 101.85 52867.67 88888.00 2006-09-20 07:12:18.404 263 18229.56 101.79 52867.60 88888.00 2006-09-20 07:12:18.904 263 18229.34 101.71 52867.63 88888.00 2006-09-20 07:12:19.404 263 18229.35 101.68 52867.52 88888.00 2006-09-20 07:12:19.904 263 18229.35 101.63 52867.57 88888.00 2006-09-20 07:12:20.404 263 18229.43 101.64 52867.60 88888.00 2006-09-20 07:12:20.904 263 18229.49 101.69 52867.59 88888.00 2006-09-20 07:12:21.404 263 18229.37 101.71 52867.73 88888.00 2006-09-20 07:12:21.904 263 18229.35 101.70 52867.77 88888.00 2006-09-20 07:12:22.404 263 18229.31 101.71 52867.75 88888.00 2006-09-20 07:12:22.904 263 18229.32 101.71 52867.71 88888.00 2006-09-20 07:12:23.404 263 18229.29 101.74 52867.62 88888.00 2006-09-20 07:12:23.904 263 18229.17 101.71 52867.58 88888.00 2006-09-20 07:12:24.404 263 18229.04 101.68 52867.60 88888.00 2006-09-20 07:12:24.904 263 18228.96 101.73 52867.68 88888.00 2006-09-20 07:12:25.404 263 18229.00 101.73 52867.66 88888.00 2006-09-20 07:12:25.904 263 18229.06 101.79 52867.59 88888.00 2006-09-20 07:12:26.404 263 18229.10 101.76 52867.61 88888.00 2006-09-20 07:12:26.904 263 18229.07 101.71 52867.57 88888.00 2006-09-20 07:12:27.404 263 18229.08 101.68 52867.49 88888.00 2006-09-20 07:12:27.904 263 18229.28 101.68 52867.36 88888.00 2006-09-20 07:12:28.404 263 18229.37 101.76 52867.33 88888.00 2006-09-20 07:12:28.904 263 18229.26 101.74 52867.35 88888.00 2006-09-20 07:12:29.404 263 18229.24 101.70 52867.41 88888.00 2006-09-20 07:12:29.904 263 18229.17 101.73 52867.40 88888.00 2006-09-20 07:12:30.404 263 18229.19 101.73 52867.39 88888.00 2006-09-20 07:12:30.904 263 18229.26 101.74 52867.41 88888.00 2006-09-20 07:12:31.404 263 18229.31 101.72 52867.40 88888.00 2006-09-20 07:12:31.904 263 18229.40 101.69 52867.39 88888.00 2006-09-20 07:12:32.404 263 18229.27 101.69 52867.36 88888.00 2006-09-20 07:12:32.904 263 18229.22 101.73 52867.49 88888.00 2006-09-20 07:12:33.404 263 18229.30 101.77 52867.48 88888.00 2006-09-20 07:12:33.904 263 18229.28 101.77 52867.54 88888.00 2006-09-20 07:12:34.404 263 18229.30 101.71 52867.40 88888.00 2006-09-20 07:12:34.904 263 18229.32 101.77 52867.28 88888.00 2006-09-20 07:12:35.404 263 18229.31 101.73 52867.33 88888.00 2006-09-20 07:12:35.904 263 18229.28 101.78 52867.29 88888.00 2006-09-20 07:12:36.404 263 18229.35 101.80 52867.20 88888.00 2006-09-20 07:12:36.904 263 18229.37 101.84 52867.27 88888.00 2006-09-20 07:12:37.404 263 18229.34 101.79 52867.34 88888.00 2006-09-20 07:12:37.904 263 18229.26 101.78 52867.29 88888.00 2006-09-20 07:12:38.404 263 18229.30 101.77 52867.36 88888.00 2006-09-20 07:12:38.904 263 18229.43 101.69 52867.45 88888.00 2006-09-20 07:12:39.404 263 18229.40 101.73 52867.39 88888.00 2006-09-20 07:12:39.904 263 18229.29 101.71 52867.34 88888.00 2006-09-20 07:12:40.404 263 18229.30 101.66 52867.37 88888.00 2006-09-20 07:12:40.904 263 18229.29 101.68 52867.58 88888.00 2006-09-20 07:12:41.404 263 18229.21 101.64 52867.64 88888.00 2006-09-20 07:12:41.904 263 18229.23 101.58 52867.54 88888.00 2006-09-20 07:12:42.404 263 18229.30 101.68 52867.41 88888.00 2006-09-20 07:12:42.904 263 18229.28 101.68 52867.47 88888.00 2006-09-20 07:12:43.404 263 18229.24 101.64 52867.38 88888.00 2006-09-20 07:12:43.904 263 18229.23 101.63 52867.36 88888.00 2006-09-20 07:12:44.404 263 18229.17 101.61 52867.34 88888.00 2006-09-20 07:12:44.904 263 18229.08 101.64 52867.36 88888.00 2006-09-20 07:12:45.404 263 18229.13 101.77 52867.43 88888.00 2006-09-20 07:12:45.904 263 18229.16 101.65 52867.45 88888.00 2006-09-20 07:12:46.404 263 18229.20 101.63 52867.51 88888.00 2006-09-20 07:12:46.904 263 18229.10 101.64 52867.57 88888.00 2006-09-20 07:12:47.404 263 18229.13 101.62 52867.60 88888.00 2006-09-20 07:12:47.904 263 18229.13 101.59 52867.57 88888.00 2006-09-20 07:12:48.404 263 18229.24 101.55 52867.50 88888.00 2006-09-20 07:12:48.904 263 18229.29 101.48 52867.51 88888.00 2006-09-20 07:12:49.404 263 18229.34 101.49 52867.46 88888.00 2006-09-20 07:12:49.904 263 18229.29 101.49 52867.41 88888.00 2006-09-20 07:12:50.404 263 18229.24 101.43 52867.37 88888.00 2006-09-20 07:12:50.904 263 18229.26 101.39 52867.36 88888.00 2006-09-20 07:12:51.404 263 18229.23 101.42 52867.39 88888.00 2006-09-20 07:12:51.904 263 18229.24 101.41 52867.33 88888.00 2006-09-20 07:12:52.404 263 18229.22 101.42 52867.37 88888.00 2006-09-20 07:12:52.904 263 18229.16 101.48 52867.35 88888.00 2006-09-20 07:12:53.404 263 18229.21 101.47 52867.39 88888.00 2006-09-20 07:12:53.904 263 18229.30 101.48 52867.44 88888.00 2006-09-20 07:12:54.404 263 18229.31 101.45 52867.49 88888.00 2006-09-20 07:12:54.904 263 18229.29 101.45 52867.49 88888.00 2006-09-20 07:12:55.404 263 18229.31 101.40 52867.55 88888.00 2006-09-20 07:12:55.904 263 18229.32 101.35 52867.56 88888.00 2006-09-20 07:12:56.404 263 18229.29 101.34 52867.55 88888.00 2006-09-20 07:12:56.904 263 18229.13 101.35 52867.40 88888.00 2006-09-20 07:12:57.404 263 18229.19 101.36 52867.40 88888.00 2006-09-20 07:12:57.904 263 18229.13 101.45 52867.48 88888.00 2006-09-20 07:12:58.404 263 18229.11 101.49 52867.51 88888.00 2006-09-20 07:12:58.904 263 18229.21 101.45 52867.40 88888.00 2006-09-20 07:12:59.404 263 18229.20 101.46 52867.44 88888.00 2006-09-20 07:12:59.904 263 18229.31 101.39 52867.38 88888.00 2006-09-20 07:13:00.404 263 18229.21 101.38 52867.45 88888.00 2006-09-20 07:13:00.904 263 18229.13 101.40 52867.35 88888.00 2006-09-20 07:13:01.404 263 18229.32 101.43 52867.34 88888.00 2006-09-20 07:13:01.904 263 18229.32 101.47 52867.33 88888.00 2006-09-20 07:13:02.404 263 18229.27 101.41 52867.12 88888.00 2006-09-20 07:13:02.904 263 18229.11 101.43 52867.14 88888.00 2006-09-20 07:13:03.404 263 18229.12 101.48 52867.17 88888.00 2006-09-20 07:13:03.904 263 18229.12 101.46 52867.14 88888.00 2006-09-20 07:13:04.401 263 18229.05 101.42 52867.12 88888.00 2006-09-20 07:13:04.901 263 18229.02 101.41 52867.14 88888.00 2006-09-20 07:13:05.401 263 18229.04 101.52 52867.09 88888.00 2006-09-20 07:13:05.901 263 18229.11 101.59 52867.14 88888.00 2006-09-20 07:13:06.401 263 18229.13 101.67 52867.24 88888.00 2006-09-20 07:13:06.901 263 18229.27 101.63 52867.17 88888.00 2006-09-20 07:13:07.401 263 18229.73 101.59 52867.15 88888.00 2006-09-20 07:13:07.901 263 18229.67 101.55 52867.28 88888.00 2006-09-20 07:13:08.401 263 18229.77 101.46 52867.29 88888.00 2006-09-20 07:13:08.901 263 18229.87 101.47 52867.36 88888.00 2006-09-20 07:13:09.401 263 18229.91 101.50 52867.34 88888.00 2006-09-20 07:13:09.901 263 18229.88 101.50 52867.36 88888.00 2006-09-20 07:13:10.401 263 18229.67 101.54 52867.29 88888.00 2006-09-20 07:13:10.901 263 18229.66 101.59 52867.31 88888.00 2006-09-20 07:13:11.401 263 18229.74 101.57 52867.38 88888.00 2006-09-20 07:13:11.901 263 18229.75 101.53 52867.36 88888.00 2006-09-20 07:13:12.401 263 18229.65 101.55 52867.31 88888.00 2006-09-20 07:13:12.901 263 18229.59 101.53 52867.38 88888.00 2006-09-20 07:13:13.401 263 18229.63 101.54 52867.38 88888.00 2006-09-20 07:13:13.901 263 18229.75 101.53 52867.43 88888.00 2006-09-20 07:13:14.401 263 18229.88 101.56 52867.44 88888.00 2006-09-20 07:13:14.901 263 18229.87 101.56 52867.45 88888.00 2006-09-20 07:13:15.401 263 18229.81 101.57 52867.51 88888.00 2006-09-20 07:13:15.901 263 18229.86 101.63 52867.47 88888.00 2006-09-20 07:13:16.401 263 18229.78 101.70 52867.50 88888.00 2006-09-20 07:13:16.901 263 18229.69 101.76 52867.39 88888.00 2006-09-20 07:13:17.401 263 18229.84 101.72 52867.37 88888.00 2006-09-20 07:13:17.901 263 18229.89 101.71 52867.47 88888.00 2006-09-20 07:13:18.401 263 18229.74 101.68 52867.37 88888.00 2006-09-20 07:13:18.901 263 18229.78 101.68 52867.40 88888.00 2006-09-20 07:13:19.401 263 18229.71 101.63 52867.48 88888.00 2006-09-20 07:13:19.901 263 18229.74 101.59 52867.41 88888.00 2006-09-20 07:13:20.401 263 18229.76 101.63 52867.26 88888.00 2006-09-20 07:13:20.901 263 18229.83 101.69 52867.41 88888.00 2006-09-20 07:13:21.401 263 18229.76 101.79 52867.40 88888.00 2006-09-20 07:13:21.901 263 18229.66 101.78 52867.38 88888.00 2006-09-20 07:13:22.401 263 18229.72 101.71 52867.26 88888.00 2006-09-20 07:13:22.901 263 18229.72 101.70 52867.13 88888.00 2006-09-20 07:13:23.401 263 18229.91 101.66 52867.19 88888.00 2006-09-20 07:13:23.901 263 18229.93 101.79 52867.03 88888.00 2006-09-20 07:13:24.401 263 18229.84 101.78 52866.94 88888.00 2006-09-20 07:13:24.901 263 18229.74 101.71 52866.97 88888.00 2006-09-20 07:13:25.401 263 18229.83 101.69 52867.17 88888.00 2006-09-20 07:13:25.901 263 18229.86 101.74 52867.27 88888.00 2006-09-20 07:13:26.401 263 18229.87 101.79 52867.26 88888.00 2006-09-20 07:13:26.901 263 18229.83 101.81 52867.22 88888.00 2006-09-20 07:13:27.401 263 18229.76 101.79 52867.11 88888.00 2006-09-20 07:13:27.901 263 18229.92 101.75 52867.09 88888.00 2006-09-20 07:13:28.401 263 18229.99 101.78 52867.09 88888.00 2006-09-20 07:13:28.901 263 18230.00 101.79 52867.25 88888.00 2006-09-20 07:13:29.401 263 18229.97 101.80 52867.31 88888.00 2006-09-20 07:13:29.901 263 18229.97 101.79 52867.21 88888.00 2006-09-20 07:13:30.401 263 18229.89 101.79 52867.14 88888.00 2006-09-20 07:13:30.901 263 18229.91 101.69 52867.21 88888.00 2006-09-20 07:13:31.401 263 18229.83 101.70 52867.24 88888.00 2006-09-20 07:13:31.901 263 18229.92 101.73 52867.27 88888.00 2006-09-20 07:13:32.401 263 18229.85 101.75 52867.35 88888.00 2006-09-20 07:13:32.901 263 18229.86 101.71 52867.36 88888.00 2006-09-20 07:13:33.401 263 18229.77 101.66 52867.34 88888.00 2006-09-20 07:13:33.901 263 18229.84 101.69 52867.39 88888.00 2006-09-20 07:13:34.401 263 18229.86 101.70 52867.44 88888.00 2006-09-20 07:13:34.901 263 18229.92 101.75 52867.43 88888.00 2006-09-20 07:13:35.401 263 18229.92 101.79 52867.33 88888.00 2006-09-20 07:13:35.901 263 18229.96 101.82 52867.24 88888.00 2006-09-20 07:13:36.401 263 18229.94 101.82 52867.21 88888.00 2006-09-20 07:13:36.901 263 18229.95 101.81 52867.33 88888.00 2006-09-20 07:13:37.401 263 18229.91 101.79 52867.51 88888.00 2006-09-20 07:13:37.901 263 18229.92 101.79 52867.35 88888.00 2006-09-20 07:13:38.401 263 18229.81 101.74 52867.25 88888.00 2006-09-20 07:13:38.901 263 18229.69 101.67 52867.29 88888.00 2006-09-20 07:13:39.401 263 18229.71 101.71 52867.34 88888.00 2006-09-20 07:13:39.901 263 18229.75 101.75 52867.35 88888.00 2006-09-20 07:13:40.401 263 18229.81 101.74 52867.37 88888.00 2006-09-20 07:13:40.901 263 18229.87 101.74 52867.37 88888.00 2006-09-20 07:13:41.401 263 18229.83 101.73 52867.44 88888.00 2006-09-20 07:13:41.901 263 18229.92 101.72 52867.36 88888.00 2006-09-20 07:13:42.401 263 18229.86 101.78 52867.26 88888.00 2006-09-20 07:13:42.901 263 18229.77 101.73 52867.39 88888.00 2006-09-20 07:13:43.401 263 18229.83 101.64 52867.43 88888.00 2006-09-20 07:13:43.901 263 18229.74 101.59 52867.40 88888.00 2006-09-20 07:13:44.401 263 18229.54 101.63 52867.39 88888.00 2006-09-20 07:13:44.901 263 18229.61 101.64 52867.27 88888.00 2006-09-20 07:13:45.401 263 18229.65 101.67 52867.28 88888.00 2006-09-20 07:13:45.901 263 18229.71 101.70 52867.23 88888.00 2006-09-20 07:13:46.401 263 18229.71 101.69 52867.26 88888.00 2006-09-20 07:13:46.901 263 18229.58 101.73 52867.15 88888.00 2006-09-20 07:13:47.401 263 18229.56 101.67 52867.20 88888.00 2006-09-20 07:13:47.901 263 18229.62 101.69 52867.37 88888.00 2006-09-20 07:13:48.401 263 18229.63 101.74 52867.39 88888.00 2006-09-20 07:13:48.901 263 18229.71 101.71 52867.51 88888.00 2006-09-20 07:13:49.401 263 18229.86 101.63 52867.61 88888.00 2006-09-20 07:13:49.901 263 18229.82 101.61 52867.51 88888.00 2006-09-20 07:13:50.401 263 18229.83 101.62 52867.46 88888.00 2006-09-20 07:13:50.901 263 18229.83 101.64 52867.52 88888.00 2006-09-20 07:13:51.401 263 18229.83 101.56 52867.50 88888.00 2006-09-20 07:13:51.901 263 18229.83 101.59 52867.57 88888.00 2006-09-20 07:13:52.401 263 18229.77 101.68 52867.58 88888.00 2006-09-20 07:13:52.901 263 18229.78 101.69 52867.52 88888.00 2006-09-20 07:13:53.401 263 18229.83 101.63 52867.44 88888.00 2006-09-20 07:13:53.901 263 18229.75 101.69 52867.40 88888.00 2006-09-20 07:13:54.401 263 18229.78 101.68 52867.38 88888.00 2006-09-20 07:13:54.901 263 18229.82 101.58 52867.32 88888.00 2006-09-20 07:13:55.401 263 18229.81 101.56 52867.46 88888.00 2006-09-20 07:13:55.901 263 18229.76 101.56 52867.39 88888.00 2006-09-20 07:13:56.401 263 18229.80 101.55 52867.29 88888.00 2006-09-20 07:13:56.901 263 18229.81 101.59 52867.31 88888.00 2006-09-20 07:13:57.401 263 18229.85 101.55 52867.27 88888.00 2006-09-20 07:13:57.901 263 18229.76 101.54 52867.36 88888.00 2006-09-20 07:13:58.401 263 18229.77 101.61 52867.47 88888.00 2006-09-20 07:13:58.901 263 18229.85 101.66 52867.52 88888.00 2006-09-20 07:13:59.401 263 18229.80 101.75 52867.52 88888.00 2006-09-20 07:13:59.901 263 18229.74 101.78 52867.40 88888.00 2006-09-20 07:14:00.401 263 18229.80 101.77 52867.51 88888.00 2006-09-20 07:14:00.901 263 18229.87 101.76 52867.61 88888.00 2006-09-20 07:14:01.401 263 18229.87 101.68 52867.55 88888.00 2006-09-20 07:14:01.901 263 18229.83 101.63 52867.49 88888.00 2006-09-20 07:14:02.401 263 18229.86 101.66 52867.52 88888.00 2006-09-20 07:14:02.901 263 18229.80 101.68 52867.57 88888.00 2006-09-20 07:14:03.401 263 18229.84 101.70 52867.46 88888.00 2006-09-20 07:14:03.901 263 18229.84 101.69 52867.40 88888.00 2006-09-20 07:14:04.401 263 18229.92 101.66 52867.33 88888.00 2006-09-20 07:14:04.901 263 18229.84 101.67 52867.40 88888.00 2006-09-20 07:14:05.401 263 18229.83 101.58 52867.31 88888.00 2006-09-20 07:14:05.901 263 18229.78 101.68 52867.31 88888.00 2006-09-20 07:14:06.401 263 18229.82 101.71 52867.31 88888.00 2006-09-20 07:14:06.901 263 18229.85 101.79 52867.23 88888.00 2006-09-20 07:14:07.401 263 18229.93 101.70 52867.28 88888.00 2006-09-20 07:14:07.901 263 18229.91 101.67 52867.33 88888.00 2006-09-20 07:14:08.401 263 18229.83 101.69 52867.24 88888.00 2006-09-20 07:14:08.901 263 18229.70 101.70 52867.29 88888.00 2006-09-20 07:14:09.401 263 18229.64 101.64 52867.29 88888.00 2006-09-20 07:14:09.901 263 18229.22 101.63 52867.22 88888.00 2006-09-20 07:14:10.401 263 18228.98 101.62 52867.29 88888.00 2006-09-20 07:14:10.901 263 18228.94 101.57 52867.33 88888.00 2006-09-20 07:14:11.401 263 18228.74 101.61 52867.32 88888.00 2006-09-20 07:14:11.901 263 18228.77 101.57 52867.23 88888.00 2006-09-20 07:14:12.401 263 18228.76 101.54 52867.26 88888.00 2006-09-20 07:14:12.901 263 18228.82 101.66 52867.26 88888.00 2006-09-20 07:14:13.401 263 18228.89 101.67 52867.34 88888.00 2006-09-20 07:14:13.901 263 18228.96 101.70 52867.38 88888.00 2006-09-20 07:14:14.401 263 18228.99 101.72 52867.35 88888.00 2006-09-20 07:14:14.901 263 18228.90 101.70 52867.39 88888.00 2006-09-20 07:14:15.401 263 18228.89 101.62 52867.47 88888.00 2006-09-20 07:14:15.901 263 18228.87 101.56 52867.43 88888.00 2006-09-20 07:14:16.401 263 18228.80 101.66 52867.23 88888.00 2006-09-20 07:14:16.901 263 18228.84 101.63 52867.33 88888.00 2006-09-20 07:14:17.401 263 18228.90 101.61 52867.43 88888.00 2006-09-20 07:14:17.901 263 18228.93 101.62 52867.38 88888.00 2006-09-20 07:14:18.401 263 18228.89 101.62 52867.43 88888.00 2006-09-20 07:14:18.901 263 18228.91 101.63 52867.44 88888.00 2006-09-20 07:14:19.401 263 18229.02 101.64 52867.33 88888.00 2006-09-20 07:14:19.901 263 18228.99 101.74 52867.25 88888.00 2006-09-20 07:14:20.401 263 18229.09 101.74 52867.32 88888.00 2006-09-20 07:14:20.901 263 18229.11 101.76 52867.48 88888.00 2006-09-20 07:14:21.401 263 18229.07 101.77 52867.62 88888.00 2006-09-20 07:14:21.901 263 18228.94 101.71 52867.45 88888.00 2006-09-20 07:14:22.401 263 18228.91 101.77 52867.46 88888.00 2006-09-20 07:14:22.901 263 18229.04 101.80 52867.45 88888.00 2006-09-20 07:14:23.401 263 18229.07 101.86 52867.47 88888.00 2006-09-20 07:14:23.901 263 18229.00 101.74 52867.58 88888.00 2006-09-20 07:14:24.401 263 18228.99 101.71 52867.46 88888.00 2006-09-20 07:14:24.901 263 18228.95 101.76 52867.51 88888.00 2006-09-20 07:14:25.401 263 18229.01 101.78 52867.38 88888.00 2006-09-20 07:14:25.901 263 18229.09 101.71 52867.28 88888.00 2006-09-20 07:14:26.401 263 18229.13 101.72 52867.37 88888.00 2006-09-20 07:14:26.901 263 18229.05 101.75 52867.39 88888.00 2006-09-20 07:14:27.401 263 18229.00 101.69 52867.40 88888.00 2006-09-20 07:14:27.901 263 18228.97 101.72 52867.33 88888.00 2006-09-20 07:14:28.401 263 18228.89 101.80 52867.39 88888.00 2006-09-20 07:14:28.901 263 18228.86 101.83 52867.28 88888.00 2006-09-20 07:14:29.401 263 18228.84 101.82 52867.17 88888.00 2006-09-20 07:14:29.901 263 18228.75 101.77 52867.12 88888.00 2006-09-20 07:14:30.401 263 18228.75 101.79 52867.16 88888.00 2006-09-20 07:14:30.901 263 18228.80 101.84 52867.22 88888.00 2006-09-20 07:14:31.401 263 18228.96 101.83 52867.39 88888.00 2006-09-20 07:14:31.901 263 18228.95 101.79 52867.46 88888.00 2006-09-20 07:14:32.401 263 18229.02 101.81 52867.32 88888.00 2006-09-20 07:14:32.901 263 18228.96 101.77 52867.16 88888.00 2006-09-20 07:14:33.401 263 18229.02 101.77 52867.27 88888.00 2006-09-20 07:14:33.901 263 18228.96 101.75 52867.39 88888.00 2006-09-20 07:14:34.401 263 18228.88 101.72 52867.47 88888.00 2006-09-20 07:14:34.901 263 18228.80 101.80 52867.60 88888.00 2006-09-20 07:14:35.401 263 18228.78 101.87 52867.58 88888.00 2006-09-20 07:14:35.901 263 18228.87 101.85 52867.55 88888.00 2006-09-20 07:14:36.401 263 18228.86 101.83 52867.38 88888.00 2006-09-20 07:14:36.901 263 18228.77 101.79 52867.34 88888.00 2006-09-20 07:14:37.401 263 18228.69 101.81 52867.20 88888.00 2006-09-20 07:14:37.901 263 18228.79 101.74 52867.20 88888.00 2006-09-20 07:14:38.401 263 18228.82 101.77 52867.32 88888.00 2006-09-20 07:14:38.901 263 18228.77 101.86 52867.36 88888.00 2006-09-20 07:14:39.401 263 18228.83 101.83 52867.33 88888.00 2006-09-20 07:14:39.901 263 18228.88 101.74 52867.40 88888.00 2006-09-20 07:14:40.401 263 18228.94 101.74 52867.28 88888.00 2006-09-20 07:14:40.901 263 18228.79 101.76 52867.24 88888.00 2006-09-20 07:14:41.401 263 18228.79 101.79 52867.22 88888.00 2006-09-20 07:14:41.901 263 18228.87 101.78 52867.14 88888.00 2006-09-20 07:14:42.401 263 18228.90 101.81 52867.15 88888.00 2006-09-20 07:14:42.901 263 18228.86 101.76 52867.23 88888.00 2006-09-20 07:14:43.401 263 18228.80 101.74 52867.23 88888.00 2006-09-20 07:14:43.901 263 18228.79 101.79 52867.33 88888.00 2006-09-20 07:14:44.401 263 18228.79 101.77 52867.36 88888.00 2006-09-20 07:14:44.901 263 18228.78 101.78 52867.36 88888.00 2006-09-20 07:14:45.401 263 18228.76 101.77 52867.43 88888.00 2006-09-20 07:14:45.901 263 18228.72 101.79 52867.37 88888.00 2006-09-20 07:14:46.401 263 18228.74 101.75 52867.33 88888.00 2006-09-20 07:14:46.901 263 18228.69 101.74 52867.40 88888.00 2006-09-20 07:14:47.401 263 18228.69 101.72 52867.44 88888.00 2006-09-20 07:14:47.901 263 18228.69 101.61 52867.35 88888.00 2006-09-20 07:14:48.401 263 18228.76 101.61 52867.47 88888.00 2006-09-20 07:14:48.901 263 18228.85 101.66 52867.59 88888.00 2006-09-20 07:14:49.401 263 18228.87 101.73 52867.55 88888.00 2006-09-20 07:14:49.901 263 18228.87 101.73 52867.50 88888.00 2006-09-20 07:14:50.401 263 18228.77 101.73 52867.48 88888.00 2006-09-20 07:14:50.901 263 18228.67 101.77 52867.46 88888.00 2006-09-20 07:14:51.401 263 18228.72 101.82 52867.43 88888.00 2006-09-20 07:14:51.901 263 18228.72 101.81 52867.35 88888.00 2006-09-20 07:14:52.401 263 18228.65 101.88 52867.33 88888.00 2006-09-20 07:14:52.901 263 18228.69 101.89 52867.49 88888.00 2006-09-20 07:14:53.401 263 18228.84 101.87 52867.55 88888.00 2006-09-20 07:14:53.901 263 18229.32 101.84 52867.46 88888.00 2006-09-20 07:14:54.401 263 18229.53 101.81 52867.46 88888.00 2006-09-20 07:14:54.901 263 18229.56 101.78 52867.55 88888.00 2006-09-20 07:14:55.401 263 18229.48 101.78 52867.55 88888.00 2006-09-20 07:14:55.901 263 18229.45 101.81 52867.64 88888.00 2006-09-20 07:14:56.401 263 18229.49 101.78 52867.74 88888.00 2006-09-20 07:14:56.901 263 18229.48 101.80 52867.69 88888.00 2006-09-20 07:14:57.401 263 18229.60 101.83 52867.66 88888.00 2006-09-20 07:14:57.901 263 18229.60 101.88 52867.63 88888.00 2006-09-20 07:14:58.401 263 18229.59 101.85 52867.58 88888.00 2006-09-20 07:14:58.901 263 18229.65 101.83 52867.46 88888.00 2006-09-20 07:14:59.401 263 18229.74 101.84 52867.48 88888.00 2006-09-20 07:14:59.901 263 18229.66 101.84 52867.49 88888.00 2006-09-20 07:15:00.401 263 18229.64 101.85 52867.35 88888.00 2006-09-20 07:15:00.901 263 18229.56 101.86 52867.32 88888.00 2006-09-20 07:15:01.401 263 18229.56 101.92 52867.36 88888.00 2006-09-20 07:15:01.901 263 18229.55 101.98 52867.31 88888.00 2006-09-20 07:15:02.401 263 18229.60 101.92 52867.28 88888.00 2006-09-20 07:15:02.901 263 18229.62 101.91 52867.35 88888.00 2006-09-20 07:15:03.401 263 18229.65 101.86 52867.35 88888.00 2006-09-20 07:15:03.901 263 18229.65 101.82 52867.22 88888.00 2006-09-20 07:15:04.401 263 18229.63 101.75 52867.26 88888.00 2006-09-20 07:15:04.901 263 18229.51 101.79 52867.21 88888.00 2006-09-20 07:15:05.401 263 18229.49 101.77 52867.25 88888.00 2006-09-20 07:15:05.901 263 18229.54 101.82 52867.22 88888.00 2006-09-20 07:15:06.401 263 18229.51 101.86 52867.25 88888.00 2006-09-20 07:15:06.901 263 18229.43 101.83 52867.19 88888.00 2006-09-20 07:15:07.401 263 18229.52 101.83 52867.28 88888.00 2006-09-20 07:15:07.901 263 18229.39 101.85 52867.21 88888.00 2006-09-20 07:15:08.401 263 18228.79 101.88 52867.26 88888.00 2006-09-20 07:15:08.901 263 18228.68 101.89 52867.28 88888.00 2006-09-20 07:15:09.401 263 18228.78 101.87 52867.27 88888.00 2006-09-20 07:15:09.901 263 18228.91 101.84 52867.26 88888.00 2006-09-20 07:15:10.401 263 18228.95 101.80 52867.22 88888.00 2006-09-20 07:15:10.901 263 18228.78 101.78 52867.24 88888.00 2006-09-20 07:15:11.401 263 18228.85 101.69 52867.31 88888.00 2006-09-20 07:15:11.901 263 18228.93 101.73 52867.43 88888.00 2006-09-20 07:15:12.401 263 18228.89 101.72 52867.47 88888.00 2006-09-20 07:15:12.901 263 18228.88 101.70 52867.45 88888.00 2006-09-20 07:15:13.401 263 18228.83 101.71 52867.31 88888.00 2006-09-20 07:15:13.901 263 18229.17 101.73 52867.22 88888.00 2006-09-20 07:15:14.401 263 18229.48 101.68 52867.15 88888.00 2006-09-20 07:15:14.901 263 18229.50 101.71 52867.24 88888.00 2006-09-20 07:15:15.401 263 18229.43 101.76 52867.19 88888.00 2006-09-20 07:15:15.901 263 18229.35 101.76 52867.29 88888.00 2006-09-20 07:15:16.401 263 18229.37 101.76 52867.35 88888.00 2006-09-20 07:15:16.901 263 18229.37 101.74 52867.29 88888.00 2006-09-20 07:15:17.401 263 18229.49 101.72 52867.21 88888.00 2006-09-20 07:15:17.901 263 18229.63 101.74 52867.29 88888.00 2006-09-20 07:15:18.401 263 18229.48 101.76 52867.28 88888.00 2006-09-20 07:15:18.901 263 18229.37 101.70 52867.26 88888.00 2006-09-20 07:15:19.401 263 18229.28 101.73 52867.34 88888.00 2006-09-20 07:15:19.901 263 18229.24 101.73 52867.45 88888.00 2006-09-20 07:15:20.401 263 18229.37 101.79 52867.49 88888.00 2006-09-20 07:15:20.901 263 18229.35 101.87 52867.37 88888.00 2006-09-20 07:15:21.401 263 18229.44 101.79 52867.40 88888.00 2006-09-20 07:15:21.901 263 18229.32 101.79 52867.33 88888.00 2006-09-20 07:15:22.401 263 18229.28 101.77 52867.39 88888.00 2006-09-20 07:15:22.901 263 18229.31 101.81 52867.44 88888.00 2006-09-20 07:15:23.401 263 18229.27 101.87 52867.47 88888.00 2006-09-20 07:15:23.901 263 18229.29 101.84 52867.50 88888.00 2006-09-20 07:15:24.401 263 18229.32 101.88 52867.43 88888.00 2006-09-20 07:15:24.901 263 18229.32 101.97 52867.40 88888.00 2006-09-20 07:15:25.401 263 18229.26 101.94 52867.43 88888.00 2006-09-20 07:15:25.901 263 18229.33 101.91 52867.32 88888.00 2006-09-20 07:15:26.401 263 18229.35 101.91 52867.33 88888.00 2006-09-20 07:15:26.901 263 18229.37 101.95 52867.31 88888.00 2006-09-20 07:15:27.401 263 18229.45 101.91 52867.23 88888.00 2006-09-20 07:15:27.901 263 18229.45 101.99 52867.24 88888.00 2006-09-20 07:15:28.401 263 18229.49 102.06 52867.29 88888.00 2006-09-20 07:15:28.901 263 18229.55 102.06 52867.31 88888.00 2006-09-20 07:15:29.401 263 18229.53 102.04 52867.28 88888.00 2006-09-20 07:15:29.901 263 18229.50 102.04 52867.24 88888.00 2006-09-20 07:15:30.401 263 18229.60 102.03 52867.45 88888.00 2006-09-20 07:15:30.901 263 18229.56 102.02 52867.27 88888.00 2006-09-20 07:15:31.401 263 18229.43 101.99 52867.20 88888.00 2006-09-20 07:15:31.901 263 18229.41 101.92 52867.31 88888.00 2006-09-20 07:15:32.401 263 18229.45 101.89 52867.40 88888.00 2006-09-20 07:15:32.901 263 18229.53 101.88 52867.36 88888.00 2006-09-20 07:15:33.401 263 18229.52 101.90 52867.49 88888.00 2006-09-20 07:15:33.901 263 18229.60 101.85 52867.56 88888.00 2006-09-20 07:15:34.401 263 18229.67 101.87 52867.59 88888.00 2006-09-20 07:15:34.901 263 18229.62 101.90 52867.39 88888.00 2006-09-20 07:15:35.401 263 18229.21 101.88 52867.36 88888.00 2006-09-20 07:15:35.901 263 18228.85 101.89 52867.26 88888.00 2006-09-20 07:15:36.401 263 18228.83 101.90 52867.26 88888.00 2006-09-20 07:15:36.901 263 18229.42 101.90 52867.33 88888.00 2006-09-20 07:15:37.401 263 18229.72 101.96 52867.29 88888.00 2006-09-20 07:15:37.901 263 18229.58 101.96 52867.25 88888.00 2006-09-20 07:15:38.401 263 18229.50 101.99 52867.20 88888.00 2006-09-20 07:15:38.901 263 18229.44 101.96 52867.29 88888.00 2006-09-20 07:15:39.401 263 18229.30 101.87 52867.34 88888.00 2006-09-20 07:15:39.901 263 18229.30 101.87 52867.32 88888.00 2006-09-20 07:15:40.401 263 18229.44 101.98 52867.31 88888.00 2006-09-20 07:15:40.901 263 18229.50 102.01 52867.23 88888.00 2006-09-20 07:15:41.401 263 18229.56 102.00 52867.22 88888.00 2006-09-20 07:15:41.901 263 18229.55 101.97 52867.31 88888.00 2006-09-20 07:15:42.401 263 18229.58 101.95 52867.38 88888.00 2006-09-20 07:15:42.901 263 18229.51 101.87 52867.31 88888.00 2006-09-20 07:15:43.401 263 18229.38 101.87 52867.35 88888.00 2006-09-20 07:15:43.901 263 18229.40 101.83 52867.44 88888.00 2006-09-20 07:15:44.401 263 18229.29 101.81 52867.44 88888.00 2006-09-20 07:15:44.901 263 18229.40 101.77 52867.35 88888.00 2006-09-20 07:15:45.401 263 18229.59 101.76 52867.22 88888.00 2006-09-20 07:15:45.901 263 18229.63 101.82 52867.20 88888.00 2006-09-20 07:15:46.401 263 18229.64 101.82 52867.32 88888.00 2006-09-20 07:15:46.901 263 18229.55 101.88 52867.37 88888.00 2006-09-20 07:15:47.401 263 18229.52 102.02 52867.35 88888.00 2006-09-20 07:15:47.901 263 18229.45 102.01 52867.40 88888.00 2006-09-20 07:15:48.401 263 18229.54 102.07 52867.36 88888.00 2006-09-20 07:15:48.901 263 18229.53 102.06 52867.25 88888.00 2006-09-20 07:15:49.401 263 18229.52 102.04 52867.29 88888.00 2006-09-20 07:15:49.901 263 18229.52 102.02 52867.37 88888.00 2006-09-20 07:15:50.401 263 18229.38 102.06 52867.47 88888.00 2006-09-20 07:15:50.901 263 18229.34 102.13 52867.46 88888.00 2006-09-20 07:15:51.401 263 18229.39 102.11 52867.49 88888.00 2006-09-20 07:15:51.901 263 18229.51 102.05 52867.37 88888.00 2006-09-20 07:15:52.401 263 18229.52 102.10 52867.43 88888.00 2006-09-20 07:15:52.901 263 18229.45 102.09 52867.40 88888.00 2006-09-20 07:15:53.401 263 18229.49 102.04 52867.33 88888.00 2006-09-20 07:15:53.901 263 18229.48 102.01 52867.34 88888.00 2006-09-20 07:15:54.401 263 18229.47 102.01 52867.46 88888.00 2006-09-20 07:15:54.901 263 18229.44 102.02 52867.59 88888.00 2006-09-20 07:15:55.401 263 18229.23 102.03 52867.56 88888.00 2006-09-20 07:15:55.901 263 18229.17 101.98 52867.49 88888.00 2006-09-20 07:15:56.401 263 18229.10 102.00 52867.41 88888.00 2006-09-20 07:15:56.901 263 18229.17 102.08 52867.37 88888.00 2006-09-20 07:15:57.401 263 18229.33 102.13 52867.43 88888.00 2006-09-20 07:15:57.901 263 18229.11 102.03 52867.39 88888.00 2006-09-20 07:15:58.401 263 18228.71 102.03 52867.38 88888.00 2006-09-20 07:15:58.901 263 18228.65 102.08 52867.45 88888.00 2006-09-20 07:15:59.401 263 18228.72 102.10 52867.60 88888.00 2006-09-20 07:15:59.901 263 18228.78 102.04 52867.56 88888.00 2006-09-20 07:16:00.401 263 18228.79 102.02 52867.49 88888.00 2006-09-20 07:16:00.901 263 18228.83 101.98 52867.59 88888.00 2006-09-20 07:16:01.401 263 18228.87 102.04 52867.62 88888.00 2006-09-20 07:16:01.901 263 18228.78 102.02 52867.69 88888.00 2006-09-20 07:16:02.401 263 18228.85 102.04 52867.50 88888.00 2006-09-20 07:16:02.901 263 18228.91 102.10 52867.47 88888.00 2006-09-20 07:16:03.401 263 18228.87 102.05 52867.50 88888.00 2006-09-20 07:16:03.901 263 18228.82 102.08 52867.39 88888.00 2006-09-20 07:16:04.401 263 18228.79 102.07 52867.29 88888.00 2006-09-20 07:16:04.901 263 18228.77 102.15 52867.37 88888.00 2006-09-20 07:16:05.401 263 18228.72 102.11 52867.48 88888.00 2006-09-20 07:16:05.901 263 18228.79 102.06 52867.43 88888.00 2006-09-20 07:16:06.401 263 18228.77 102.06 52867.37 88888.00 2006-09-20 07:16:06.901 263 18228.79 102.12 52867.48 88888.00 2006-09-20 07:16:07.401 263 18228.80 102.12 52867.45 88888.00 2006-09-20 07:16:07.901 263 18228.74 102.07 52867.34 88888.00 2006-09-20 07:16:08.401 263 18228.69 102.07 52867.32 88888.00 2006-09-20 07:16:08.901 263 18228.55 102.07 52867.35 88888.00 2006-09-20 07:16:09.401 263 18228.56 102.15 52867.44 88888.00 2006-09-20 07:16:09.901 263 18228.64 102.16 52867.50 88888.00 2006-09-20 07:16:10.401 263 18228.97 102.19 52867.56 88888.00 2006-09-20 07:16:10.901 263 18228.86 102.14 52867.58 88888.00 2006-09-20 07:16:11.401 263 18228.89 102.15 52867.57 88888.00 2006-09-20 07:16:11.901 263 18228.99 102.20 52867.50 88888.00 2006-09-20 07:16:12.401 263 18228.85 102.20 52867.59 88888.00 2006-09-20 07:16:12.901 263 18228.86 102.21 52867.50 88888.00 2006-09-20 07:16:13.401 263 18228.95 102.29 52867.29 88888.00 2006-09-20 07:16:13.901 263 18228.99 102.30 52867.40 88888.00 2006-09-20 07:16:14.401 263 18228.96 102.20 52867.44 88888.00 2006-09-20 07:16:14.901 263 18228.75 102.22 52867.34 88888.00 2006-09-20 07:16:15.401 263 18228.71 102.22 52867.35 88888.00 2006-09-20 07:16:15.901 263 18228.79 102.16 52867.38 88888.00 2006-09-20 07:16:16.401 263 18228.88 102.16 52867.44 88888.00 2006-09-20 07:16:16.901 263 18228.91 102.12 52867.34 88888.00 2006-09-20 07:16:17.401 263 18228.88 102.16 52867.33 88888.00 2006-09-20 07:16:17.901 263 18228.83 102.17 52867.38 88888.00 2006-09-20 07:16:18.401 263 18228.84 102.19 52867.37 88888.00 2006-09-20 07:16:18.901 263 18228.74 102.20 52867.37 88888.00 2006-09-20 07:16:19.401 263 18228.80 102.20 52867.26 88888.00 2006-09-20 07:16:19.901 263 18228.83 102.14 52867.12 88888.00 2006-09-20 07:16:20.401 263 18228.74 102.04 52867.20 88888.00 2006-09-20 07:16:20.901 263 18228.77 102.07 52867.28 88888.00 2006-09-20 07:16:21.401 263 18228.72 102.09 52867.31 88888.00 2006-09-20 07:16:21.901 263 18228.74 102.19 52867.41 88888.00 2006-09-20 07:16:22.401 263 18228.76 102.14 52867.59 88888.00 2006-09-20 07:16:22.901 263 18228.85 102.12 52867.61 88888.00 2006-09-20 07:16:23.401 263 18228.75 102.05 52867.43 88888.00 2006-09-20 07:16:23.901 263 18228.75 102.14 52867.39 88888.00 2006-09-20 07:16:24.401 263 18228.74 102.17 52867.43 88888.00 2006-09-20 07:16:24.901 263 18228.76 102.24 52867.43 88888.00 2006-09-20 07:16:25.401 263 18228.75 102.22 52867.29 88888.00 2006-09-20 07:16:25.901 263 18228.74 102.23 52867.31 88888.00 2006-09-20 07:16:26.401 263 18228.82 102.20 52867.43 88888.00 2006-09-20 07:16:26.901 263 18228.71 102.20 52867.41 88888.00 2006-09-20 07:16:27.401 263 18228.79 102.22 52867.34 88888.00 2006-09-20 07:16:27.901 263 18228.87 102.21 52867.21 88888.00 2006-09-20 07:16:28.401 263 18229.02 102.30 52867.22 88888.00 2006-09-20 07:16:28.901 263 18228.99 102.26 52867.27 88888.00 2006-09-20 07:16:29.401 263 18228.84 102.24 52867.29 88888.00 2006-09-20 07:16:29.901 263 18228.72 102.26 52867.34 88888.00 2006-09-20 07:16:30.401 263 18228.72 102.26 52867.28 88888.00 2006-09-20 07:16:30.901 263 18228.82 102.15 52867.24 88888.00 2006-09-20 07:16:31.401 263 18228.93 102.11 52867.33 88888.00 2006-09-20 07:16:31.901 263 18228.99 102.13 52867.33 88888.00 2006-09-20 07:16:32.401 263 18228.88 102.14 52867.34 88888.00 2006-09-20 07:16:32.901 263 18228.79 102.10 52867.29 88888.00 2006-09-20 07:16:33.401 263 18228.84 102.09 52867.32 88888.00 2006-09-20 07:16:33.901 263 18228.80 102.16 52867.24 88888.00 2006-09-20 07:16:34.401 263 18228.79 102.09 52867.19 88888.00 2006-09-20 07:16:34.901 263 18228.80 102.06 52867.19 88888.00 2006-09-20 07:16:35.401 263 18228.78 102.17 52867.21 88888.00 2006-09-20 07:16:35.901 263 18228.83 102.17 52867.16 88888.00 2006-09-20 07:16:36.401 263 18228.95 102.12 52867.08 88888.00 2006-09-20 07:16:36.901 263 18228.87 102.11 52867.00 88888.00 2006-09-20 07:16:37.401 263 18228.93 102.07 52866.96 88888.00 2006-09-20 07:16:37.901 263 18228.80 102.06 52867.04 88888.00 2006-09-20 07:16:38.401 263 18228.77 102.11 52867.17 88888.00 2006-09-20 07:16:38.901 263 18228.82 102.15 52867.09 88888.00 2006-09-20 07:16:39.401 263 18228.78 102.21 52867.05 88888.00 2006-09-20 07:16:39.901 263 18228.66 102.18 52867.06 88888.00 2006-09-20 07:16:40.401 263 18228.66 102.17 52867.09 88888.00 2006-09-20 07:16:40.901 263 18228.75 102.17 52867.15 88888.00 2006-09-20 07:16:41.401 263 18228.83 102.15 52867.27 88888.00 2006-09-20 07:16:41.901 263 18228.89 102.11 52867.25 88888.00 2006-09-20 07:16:42.401 263 18228.93 102.17 52867.36 88888.00 2006-09-20 07:16:42.901 263 18228.91 102.19 52867.26 88888.00 2006-09-20 07:16:43.401 263 18228.88 102.10 52867.32 88888.00 2006-09-20 07:16:43.901 263 18228.82 102.12 52867.44 88888.00 2006-09-20 07:16:44.401 263 18228.90 102.16 52867.35 88888.00 2006-09-20 07:16:44.901 263 18228.84 102.14 52867.22 88888.00 2006-09-20 07:16:45.401 263 18228.80 102.09 52867.15 88888.00 2006-09-20 07:16:45.901 263 18228.85 102.18 52867.26 88888.00 2006-09-20 07:16:46.401 263 18228.94 102.25 52867.29 88888.00 2006-09-20 07:16:46.901 263 18228.88 102.21 52867.31 88888.00 2006-09-20 07:16:47.401 263 18228.86 102.21 52867.27 88888.00 2006-09-20 07:16:47.901 263 18228.86 102.20 52867.28 88888.00 2006-09-20 07:16:48.401 263 18228.79 102.26 52867.25 88888.00 2006-09-20 07:16:48.901 263 18228.63 102.28 52867.33 88888.00 2006-09-20 07:16:49.401 263 18228.61 102.30 52867.44 88888.00 2006-09-20 07:16:49.901 263 18228.77 102.26 52867.45 88888.00 2006-09-20 07:16:50.401 263 18228.91 102.29 52867.44 88888.00 2006-09-20 07:16:50.901 263 18228.93 102.32 52867.36 88888.00 2006-09-20 07:16:51.401 263 18228.85 102.35 52867.32 88888.00 2006-09-20 07:16:51.901 263 18228.95 102.37 52867.27 88888.00 2006-09-20 07:16:52.401 263 18229.10 102.39 52867.31 88888.00 2006-09-20 07:16:52.901 263 18229.19 102.34 52867.25 88888.00 2006-09-20 07:16:53.401 263 18229.13 102.37 52867.14 88888.00 2006-09-20 07:16:53.901 263 18229.12 102.32 52867.12 88888.00 2006-09-20 07:16:54.401 263 18229.05 102.30 52867.06 88888.00 2006-09-20 07:16:54.901 263 18229.11 102.34 52867.19 88888.00 2006-09-20 07:16:55.401 263 18229.18 102.29 52867.21 88888.00 2006-09-20 07:16:55.901 263 18229.21 102.30 52867.23 88888.00 2006-09-20 07:16:56.401 263 18229.28 102.29 52867.17 88888.00 2006-09-20 07:16:56.901 263 18229.30 102.26 52867.26 88888.00 2006-09-20 07:16:57.401 263 18229.21 102.31 52867.20 88888.00 2006-09-20 07:16:57.901 263 18229.16 102.31 52867.15 88888.00 2006-09-20 07:16:58.401 263 18229.17 102.37 52867.19 88888.00 2006-09-20 07:16:58.901 263 18229.21 102.39 52867.22 88888.00 2006-09-20 07:16:59.401 263 18229.20 102.23 52867.29 88888.00 2006-09-20 07:16:59.901 263 18229.19 102.25 52867.40 88888.00 2006-09-20 07:17:00.401 263 18229.21 102.30 52867.33 88888.00 2006-09-20 07:17:00.901 263 18229.19 102.26 52867.32 88888.00 2006-09-20 07:17:01.401 263 18229.21 102.24 52867.25 88888.00 2006-09-20 07:17:01.901 263 18229.31 102.26 52867.20 88888.00 2006-09-20 07:17:02.401 263 18229.39 102.22 52867.21 88888.00 2006-09-20 07:17:02.901 263 18229.30 102.26 52867.13 88888.00 2006-09-20 07:17:03.401 263 18229.20 102.31 52867.22 88888.00 2006-09-20 07:17:03.901 263 18229.19 102.31 52867.28 88888.00 2006-09-20 07:17:04.401 263 18229.33 102.36 52867.21 88888.00 2006-09-20 07:17:04.901 263 18229.38 102.28 52867.26 88888.00 2006-09-20 07:17:05.401 263 18229.26 102.30 52867.23 88888.00 2006-09-20 07:17:05.901 263 18229.10 102.41 52867.21 88888.00 2006-09-20 07:17:06.401 263 18228.96 102.44 52867.16 88888.00 2006-09-20 07:17:06.901 263 18229.02 102.44 52867.17 88888.00 2006-09-20 07:17:07.401 263 18229.08 102.42 52867.25 88888.00 2006-09-20 07:17:07.901 263 18229.07 102.37 52867.32 88888.00 2006-09-20 07:17:08.401 263 18229.08 102.32 52867.34 88888.00 2006-09-20 07:17:08.901 263 18229.11 102.28 52867.24 88888.00 2006-09-20 07:17:09.401 263 18229.15 102.28 52867.11 88888.00 2006-09-20 07:17:09.901 263 18229.19 102.30 52867.27 88888.00 2006-09-20 07:17:10.401 263 18229.11 102.30 52867.52 88888.00 2006-09-20 07:17:10.901 263 18229.01 102.30 52867.61 88888.00 2006-09-20 07:17:11.401 263 18229.05 102.33 52867.51 88888.00 2006-09-20 07:17:11.901 263 18229.05 102.41 52867.39 88888.00 2006-09-20 07:17:12.401 263 18229.11 102.39 52867.37 88888.00 2006-09-20 07:17:12.901 263 18229.13 102.37 52867.31 88888.00 2006-09-20 07:17:13.401 263 18229.13 102.33 52867.33 88888.00 2006-09-20 07:17:13.901 263 18229.07 102.32 52867.44 88888.00 2006-09-20 07:17:14.401 263 18229.07 102.32 52867.45 88888.00 2006-09-20 07:17:14.901 263 18229.10 102.32 52867.38 88888.00 2006-09-20 07:17:15.401 263 18229.15 102.35 52867.28 88888.00 2006-09-20 07:17:15.901 263 18229.02 102.32 52867.31 88888.00 2006-09-20 07:17:16.401 263 18229.07 102.25 52867.43 88888.00 2006-09-20 07:17:16.901 263 18229.02 102.29 52867.39 88888.00 2006-09-20 07:17:17.401 263 18229.01 102.35 52867.31 88888.00 2006-09-20 07:17:17.901 263 18229.06 102.35 52867.26 88888.00 2006-09-20 07:17:18.401 263 18229.15 102.37 52867.21 88888.00 2006-09-20 07:17:18.901 263 18229.13 102.37 52867.34 88888.00 2006-09-20 07:17:19.401 263 18229.08 102.31 52867.43 88888.00 2006-09-20 07:17:19.901 263 18228.98 102.32 52867.46 88888.00 2006-09-20 07:17:20.401 263 18229.02 102.36 52867.51 88888.00 2006-09-20 07:17:20.901 263 18228.97 102.33 52867.48 88888.00 2006-09-20 07:17:21.401 263 18229.19 102.35 52867.38 88888.00 2006-09-20 07:17:21.901 263 18229.75 102.35 52867.36 88888.00 2006-09-20 07:17:22.401 263 18229.92 102.35 52867.34 88888.00 2006-09-20 07:17:22.901 263 18229.91 102.36 52867.27 88888.00 2006-09-20 07:17:23.401 263 18229.73 102.30 52867.31 88888.00 2006-09-20 07:17:23.901 263 18229.81 102.30 52867.37 88888.00 2006-09-20 07:17:24.401 263 18229.76 102.37 52867.48 88888.00 2006-09-20 07:17:24.901 263 18229.63 102.36 52867.46 88888.00 2006-09-20 07:17:25.401 263 18229.60 102.30 52867.24 88888.00 2006-09-20 07:17:25.901 263 18229.66 102.31 52867.33 88888.00 2006-09-20 07:17:26.401 263 18229.73 102.29 52867.28 88888.00 2006-09-20 07:17:26.901 263 18229.74 102.37 52867.25 88888.00 2006-09-20 07:17:27.401 263 18229.78 102.38 52867.24 88888.00 2006-09-20 07:17:27.901 263 18229.78 102.25 52867.21 88888.00 2006-09-20 07:17:28.401 263 18229.80 102.24 52867.36 88888.00 2006-09-20 07:17:28.901 263 18229.87 102.29 52867.29 88888.00 2006-09-20 07:17:29.401 263 18229.94 102.29 52867.24 88888.00 2006-09-20 07:17:29.901 263 18229.92 102.31 52867.24 88888.00 2006-09-20 07:17:30.401 263 18229.87 102.19 52867.41 88888.00 2006-09-20 07:17:30.901 263 18229.88 102.14 52867.43 88888.00 2006-09-20 07:17:31.401 263 18229.95 102.14 52867.35 88888.00 2006-09-20 07:17:31.901 263 18229.95 102.14 52867.23 88888.00 2006-09-20 07:17:32.401 263 18229.97 102.07 52867.24 88888.00 2006-09-20 07:17:32.901 263 18229.95 102.09 52867.23 88888.00 2006-09-20 07:17:33.401 263 18229.83 102.16 52867.32 88888.00 2006-09-20 07:17:33.901 263 18229.89 102.23 52867.43 88888.00 2006-09-20 07:17:34.401 263 18229.96 102.21 52867.32 88888.00 2006-09-20 07:17:34.901 263 18229.92 102.21 52867.34 88888.00 2006-09-20 07:17:35.401 263 18229.83 102.21 52867.38 88888.00 2006-09-20 07:17:35.901 263 18229.87 102.21 52867.40 88888.00 2006-09-20 07:17:36.401 263 18229.94 102.16 52867.32 88888.00 2006-09-20 07:17:36.901 263 18229.77 102.19 52867.20 88888.00 2006-09-20 07:17:37.401 263 18229.80 102.18 52867.22 88888.00 2006-09-20 07:17:37.901 263 18229.72 102.21 52867.27 88888.00 2006-09-20 07:17:38.401 263 18229.74 102.31 52867.16 88888.00 2006-09-20 07:17:38.901 263 18229.92 102.33 52867.20 88888.00 2006-09-20 07:17:39.401 263 18229.92 102.33 52867.22 88888.00 2006-09-20 07:17:39.901 263 18229.99 102.31 52867.15 88888.00 2006-09-20 07:17:40.401 263 18229.97 102.26 52867.22 88888.00 2006-09-20 07:17:40.901 263 18229.89 102.18 52867.20 88888.00 2006-09-20 07:17:41.401 263 18229.92 102.20 52867.34 88888.00 2006-09-20 07:17:41.901 263 18229.96 102.24 52867.20 88888.00 2006-09-20 07:17:42.401 263 18230.03 102.26 52867.11 88888.00 2006-09-20 07:17:42.901 263 18229.92 102.29 52867.13 88888.00 2006-09-20 07:17:43.401 263 18229.70 102.28 52867.21 88888.00 2006-09-20 07:17:43.901 263 18229.66 102.24 52867.32 88888.00 2006-09-20 07:17:44.401 263 18229.74 102.22 52867.26 88888.00 2006-09-20 07:17:44.901 263 18229.86 102.32 52867.22 88888.00 2006-09-20 07:17:45.401 263 18229.89 102.36 52867.29 88888.00 2006-09-20 07:17:45.901 263 18229.89 102.34 52867.29 88888.00 2006-09-20 07:17:46.401 263 18229.89 102.32 52867.31 88888.00 2006-09-20 07:17:46.901 263 18229.89 102.38 52867.28 88888.00 2006-09-20 07:17:47.401 263 18229.81 102.42 52867.33 88888.00 2006-09-20 07:17:47.901 263 18229.84 102.41 52867.47 88888.00 2006-09-20 07:17:48.401 263 18229.86 102.44 52867.44 88888.00 2006-09-20 07:17:48.901 263 18229.89 102.44 52867.28 88888.00 2006-09-20 07:17:49.401 263 18229.95 102.45 52867.37 88888.00 2006-09-20 07:17:49.901 263 18229.76 102.49 52867.36 88888.00 2006-09-20 07:17:50.401 263 18229.74 102.51 52867.27 88888.00 2006-09-20 07:17:50.901 263 18229.73 102.52 52867.25 88888.00 2006-09-20 07:17:51.401 263 18229.63 102.54 52867.12 88888.00 2006-09-20 07:17:51.901 263 18229.65 102.51 52867.11 88888.00 2006-09-20 07:17:52.401 263 18229.69 102.54 52867.16 88888.00 2006-09-20 07:17:52.901 263 18229.75 102.59 52867.13 88888.00 2006-09-20 07:17:53.401 263 18229.73 102.55 52867.17 88888.00 2006-09-20 07:17:53.901 263 18229.80 102.63 52867.13 88888.00 2006-09-20 07:17:54.401 263 18229.85 102.66 52867.03 88888.00 2006-09-20 07:17:54.901 263 18229.80 102.71 52867.04 88888.00 2006-09-20 07:17:55.401 263 18229.69 102.70 52867.13 88888.00 2006-09-20 07:17:55.901 263 18229.70 102.70 52867.20 88888.00 2006-09-20 07:17:56.401 263 18229.63 102.70 52867.29 88888.00 2006-09-20 07:17:56.901 263 18229.65 102.70 52867.32 88888.00 2006-09-20 07:17:57.401 263 18229.69 102.66 52867.31 88888.00 2006-09-20 07:17:57.901 263 18229.60 102.70 52867.27 88888.00 2006-09-20 07:17:58.401 263 18229.64 102.69 52867.29 88888.00 2006-09-20 07:17:58.901 263 18229.74 102.70 52867.22 88888.00 2006-09-20 07:17:59.401 263 18229.83 102.76 52867.23 88888.00 2006-09-20 07:17:59.901 263 18229.86 102.75 52867.25 88888.00 2006-09-20 07:18:00.401 263 18229.86 102.75 52867.28 88888.00 2006-09-20 07:18:00.901 263 18229.77 102.68 52867.35 88888.00 2006-09-20 07:18:01.401 263 18229.83 102.65 52867.31 88888.00 2006-09-20 07:18:01.901 263 18229.83 102.66 52867.21 88888.00 2006-09-20 07:18:02.401 263 18229.82 102.71 52867.25 88888.00 2006-09-20 07:18:02.901 263 18229.76 102.72 52867.28 88888.00 2006-09-20 07:18:03.401 263 18229.83 102.69 52867.13 88888.00 2006-09-20 07:18:03.901 263 18229.83 102.67 52867.32 88888.00 2006-09-20 07:18:04.401 263 18229.78 102.67 52867.41 88888.00 2006-09-20 07:18:04.901 263 18229.40 102.69 52867.46 88888.00 2006-09-20 07:18:05.401 263 18229.28 102.73 52867.50 88888.00 2006-09-20 07:18:05.901 263 18229.26 102.75 52867.48 88888.00 2006-09-20 07:18:06.401 263 18229.23 102.79 52867.54 88888.00 2006-09-20 07:18:06.901 263 18229.18 102.79 52867.61 88888.00 2006-09-20 07:18:07.401 263 18229.09 102.75 52867.47 88888.00 2006-09-20 07:18:07.901 263 18229.19 102.73 52867.40 88888.00 2006-09-20 07:18:08.401 263 18229.24 102.80 52867.22 88888.00 2006-09-20 07:18:08.901 263 18229.21 102.75 52867.16 88888.00 2006-09-20 07:18:09.401 263 18229.17 102.74 52867.25 88888.00 2006-09-20 07:18:09.901 263 18229.12 102.82 52867.26 88888.00 2006-09-20 07:18:10.401 263 18229.10 102.88 52867.29 88888.00 2006-09-20 07:18:10.901 263 18229.06 102.86 52867.31 88888.00 2006-09-20 07:18:11.401 263 18229.12 102.79 52867.38 88888.00 2006-09-20 07:18:11.901 263 18229.26 102.77 52867.26 88888.00 2006-09-20 07:18:12.401 263 18229.32 102.72 52867.21 88888.00 2006-09-20 07:18:12.901 263 18229.33 102.76 52867.24 88888.00 2006-09-20 07:18:13.401 263 18229.33 102.81 52867.25 88888.00 2006-09-20 07:18:13.901 263 18229.34 102.80 52867.31 88888.00 2006-09-20 07:18:14.401 263 18229.35 102.79 52867.35 88888.00 2006-09-20 07:18:14.901 263 18229.32 102.72 52867.24 88888.00 2006-09-20 07:18:15.401 263 18229.17 102.67 52867.17 88888.00 2006-09-20 07:18:15.901 263 18229.21 102.64 52866.93 88888.00 2006-09-20 07:18:16.401 263 18229.24 102.71 52867.00 88888.00 2006-09-20 07:18:16.901 263 18229.32 102.70 52867.09 88888.00 2006-09-20 07:18:17.401 263 18229.38 102.66 52867.04 88888.00 2006-09-20 07:18:17.901 263 18229.33 102.74 52867.04 88888.00 2006-09-20 07:18:18.401 263 18229.34 102.78 52867.11 88888.00 2006-09-20 07:18:18.901 263 18229.35 102.70 52867.28 88888.00 2006-09-20 07:18:19.401 263 18229.43 102.65 52867.37 88888.00 2006-09-20 07:18:19.901 263 18229.49 102.68 52867.15 88888.00 2006-09-20 07:18:20.401 263 18229.39 102.72 52867.04 88888.00 2006-09-20 07:18:20.901 263 18229.41 102.77 52867.11 88888.00 2006-09-20 07:18:21.401 263 18229.50 102.72 52867.11 88888.00 2006-09-20 07:18:21.901 263 18229.58 102.63 52867.02 88888.00 2006-09-20 07:18:22.401 263 18229.54 102.62 52867.02 88888.00 2006-09-20 07:18:22.901 263 18229.48 102.70 52867.01 88888.00 2006-09-20 07:18:23.401 263 18229.51 102.67 52867.22 88888.00 2006-09-20 07:18:23.901 263 18229.44 102.57 52867.21 88888.00 2006-09-20 07:18:24.401 263 18229.39 102.54 52867.13 88888.00 2006-09-20 07:18:24.901 263 18229.40 102.66 52867.16 88888.00 2006-09-20 07:18:25.401 263 18229.38 102.73 52867.23 88888.00 2006-09-20 07:18:25.901 263 18229.41 102.74 52867.17 88888.00 2006-09-20 07:18:26.401 263 18229.45 102.70 52867.19 88888.00 2006-09-20 07:18:26.901 263 18229.47 102.69 52867.14 88888.00 2006-09-20 07:18:27.401 263 18229.42 102.69 52867.12 88888.00 2006-09-20 07:18:27.901 263 18229.50 102.68 52867.22 88888.00 2006-09-20 07:18:28.401 263 18229.52 102.63 52867.26 88888.00 2006-09-20 07:18:28.901 263 18229.54 102.57 52867.31 88888.00 2006-09-20 07:18:29.401 263 18229.48 102.62 52867.19 88888.00 2006-09-20 07:18:29.901 263 18229.47 102.57 52867.28 88888.00 2006-09-20 07:18:30.401 263 18229.48 102.52 52867.38 88888.00 2006-09-20 07:18:30.901 263 18229.51 102.48 52867.38 88888.00 2006-09-20 07:18:31.401 263 18229.49 102.54 52867.32 88888.00 2006-09-20 07:18:31.901 263 18229.51 102.61 52867.22 88888.00 2006-09-20 07:18:32.401 263 18229.52 102.58 52867.19 88888.00 2006-09-20 07:18:32.901 263 18229.52 102.56 52867.22 88888.00 2006-09-20 07:18:33.401 263 18229.49 102.54 52867.28 88888.00 2006-09-20 07:18:33.901 263 18229.55 102.52 52867.33 88888.00 2006-09-20 07:18:34.401 263 18229.65 102.61 52867.33 88888.00 2006-09-20 07:18:34.901 263 18229.72 102.53 52867.27 88888.00 2006-09-20 07:18:35.401 263 18229.72 102.49 52867.21 88888.00 2006-09-20 07:18:35.901 263 18229.71 102.50 52867.28 88888.00 2006-09-20 07:18:36.401 263 18229.59 102.50 52867.20 88888.00 2006-09-20 07:18:36.901 263 18229.55 102.43 52867.14 88888.00 2006-09-20 07:18:37.401 263 18229.55 102.41 52867.22 88888.00 2006-09-20 07:18:37.901 263 18229.62 102.41 52867.17 88888.00 2006-09-20 07:18:38.401 263 18229.64 102.45 52867.19 88888.00 2006-09-20 07:18:38.901 263 18229.56 102.39 52867.23 88888.00 2006-09-20 07:18:39.401 263 18229.59 102.30 52867.27 88888.00 2006-09-20 07:18:39.901 263 18229.51 102.33 52867.23 88888.00 2006-09-20 07:18:40.401 263 18229.43 102.47 52867.26 88888.00 2006-09-20 07:18:40.901 263 18229.42 102.37 52867.25 88888.00 2006-09-20 07:18:41.401 263 18229.35 102.35 52867.33 88888.00 2006-09-20 07:18:41.901 263 18229.48 102.33 52867.35 88888.00 2006-09-20 07:18:42.401 263 18229.49 102.35 52867.19 88888.00 2006-09-20 07:18:42.901 263 18229.45 102.34 52867.25 88888.00 2006-09-20 07:18:43.401 263 18229.42 102.36 52867.37 88888.00 2006-09-20 07:18:43.901 263 18229.45 102.38 52867.19 88888.00 2006-09-20 07:18:44.401 263 18229.42 102.32 52867.12 88888.00 2006-09-20 07:18:44.901 263 18229.47 102.28 52867.16 88888.00 2006-09-20 07:18:45.401 263 18229.33 102.31 52867.14 88888.00 2006-09-20 07:18:45.901 263 18229.32 102.22 52867.08 88888.00 2006-09-20 07:18:46.401 263 18229.43 102.20 52867.12 88888.00 2006-09-20 07:18:46.901 263 18229.43 102.14 52867.17 88888.00 2006-09-20 07:18:47.401 263 18229.55 102.04 52867.16 88888.00 2006-09-20 07:18:47.901 263 18229.63 102.06 52867.16 88888.00 2006-09-20 07:18:48.401 263 18229.43 102.08 52866.98 88888.00 2006-09-20 07:18:48.901 263 18229.41 102.15 52866.92 88888.00 2006-09-20 07:18:49.401 263 18229.42 102.20 52867.01 88888.00 2006-09-20 07:18:49.901 263 18229.33 102.18 52867.06 88888.00 2006-09-20 07:18:50.401 263 18229.32 102.11 52867.10 88888.00 2006-09-20 07:18:50.901 263 18229.42 102.08 52867.12 88888.00 2006-09-20 07:18:51.401 263 18229.41 102.11 52867.04 88888.00 2006-09-20 07:18:51.901 263 18229.32 102.12 52867.09 88888.00 2006-09-20 07:18:52.401 263 18229.31 102.12 52866.99 88888.00 2006-09-20 07:18:52.901 263 18229.29 102.05 52867.09 88888.00 2006-09-20 07:18:53.401 263 18229.23 102.01 52867.21 88888.00 2006-09-20 07:18:53.901 263 18229.24 102.03 52867.21 88888.00 2006-09-20 07:18:54.401 263 18229.24 102.06 52867.29 88888.00 2006-09-20 07:18:54.901 263 18229.21 102.05 52867.35 88888.00 2006-09-20 07:18:55.401 263 18229.21 101.99 52867.31 88888.00 2006-09-20 07:18:55.901 263 18229.16 102.01 52867.27 88888.00 2006-09-20 07:18:56.401 263 18229.17 102.06 52867.39 88888.00 2006-09-20 07:18:56.901 263 18229.20 102.09 52867.50 88888.00 2006-09-20 07:18:57.401 263 18229.15 102.10 52867.39 88888.00 2006-09-20 07:18:57.901 263 18229.21 102.04 52867.31 88888.00 2006-09-20 07:18:58.401 263 18229.19 102.11 52867.26 88888.00 2006-09-20 07:18:58.901 263 18229.18 102.13 52867.26 88888.00 2006-09-20 07:18:59.401 263 18229.27 102.08 52867.25 88888.00 2006-09-20 07:18:59.901 263 18229.20 102.07 52867.26 88888.00 2006-09-20 07:19:00.401 263 18229.15 102.13 52867.20 88888.00 2006-09-20 07:19:00.901 263 18229.12 102.09 52867.29 88888.00 2006-09-20 07:19:01.401 263 18229.18 102.11 52867.23 88888.00 2006-09-20 07:19:01.901 263 18229.16 102.09 52867.23 88888.00 2006-09-20 07:19:02.401 263 18229.17 102.06 52867.32 88888.00 2006-09-20 07:19:02.901 263 18229.15 102.03 52867.36 88888.00 2006-09-20 07:19:03.401 263 18229.19 102.02 52867.34 88888.00 2006-09-20 07:19:03.901 263 18229.15 102.04 52867.19 88888.00 2006-09-20 07:19:04.401 263 18229.13 102.00 52867.13 88888.00 2006-09-20 07:19:04.901 263 18229.06 102.04 52867.16 88888.00 2006-09-20 07:19:05.401 263 18228.94 102.15 52867.00 88888.00 2006-09-20 07:19:05.901 263 18229.06 102.02 52867.04 88888.00 2006-09-20 07:19:06.401 263 18229.07 101.92 52867.01 88888.00 2006-09-20 07:19:06.901 263 18229.02 101.98 52867.02 88888.00 2006-09-20 07:19:07.401 263 18229.06 101.92 52867.10 88888.00 2006-09-20 07:19:07.901 263 18229.02 101.90 52867.06 88888.00 2006-09-20 07:19:08.401 263 18229.06 101.97 52867.14 88888.00 2006-09-20 07:19:08.901 263 18229.02 102.03 52867.09 88888.00 2006-09-20 07:19:09.401 263 18229.10 102.02 52867.15 88888.00 2006-09-20 07:19:09.901 263 18229.04 102.00 52867.25 88888.00 2006-09-20 07:19:10.401 263 18228.95 101.97 52867.20 88888.00 2006-09-20 07:19:10.901 263 18228.99 101.94 52867.21 88888.00 2006-09-20 07:19:11.401 263 18229.00 101.88 52867.19 88888.00 2006-09-20 07:19:11.901 263 18229.29 101.89 52867.11 88888.00 2006-09-20 07:19:12.401 263 18229.65 101.95 52867.10 88888.00 2006-09-20 07:19:12.901 263 18229.77 101.89 52867.11 88888.00 2006-09-20 07:19:13.401 263 18229.78 101.90 52867.16 88888.00 2006-09-20 07:19:13.901 263 18229.85 101.90 52867.21 88888.00 2006-09-20 07:19:14.401 263 18229.88 101.89 52867.23 88888.00 2006-09-20 07:19:14.901 263 18229.88 101.92 52867.33 88888.00 2006-09-20 07:19:15.401 263 18229.80 101.96 52867.22 88888.00 2006-09-20 07:19:15.901 263 18229.86 101.98 52867.21 88888.00 2006-09-20 07:19:16.401 263 18229.91 102.03 52867.26 88888.00 2006-09-20 07:19:16.901 263 18229.95 102.01 52867.21 88888.00 2006-09-20 07:19:17.401 263 18229.94 102.03 52867.20 88888.00 2006-09-20 07:19:17.901 263 18230.04 101.98 52867.12 88888.00 2006-09-20 07:19:18.401 263 18229.99 101.95 52867.10 88888.00 2006-09-20 07:19:18.901 263 18229.95 101.97 52867.19 88888.00 2006-09-20 07:19:19.401 263 18229.95 102.02 52867.22 88888.00 2006-09-20 07:19:19.901 263 18229.93 102.05 52867.20 88888.00 2006-09-20 07:19:20.401 263 18229.95 102.11 52867.12 88888.00 2006-09-20 07:19:20.901 263 18229.72 102.08 52867.17 88888.00 2006-09-20 07:19:21.401 263 18229.75 102.01 52867.17 88888.00 2006-09-20 07:19:21.901 263 18229.75 102.07 52867.16 88888.00 2006-09-20 07:19:22.401 263 18229.73 102.03 52867.16 88888.00 2006-09-20 07:19:22.901 263 18229.83 101.98 52867.17 88888.00 2006-09-20 07:19:23.401 263 18229.94 101.99 52867.22 88888.00 2006-09-20 07:19:23.901 263 18229.80 101.98 52867.19 88888.00 2006-09-20 07:19:24.401 263 18229.84 101.97 52867.21 88888.00 2006-09-20 07:19:24.901 263 18229.85 101.94 52867.22 88888.00 2006-09-20 07:19:25.401 263 18229.72 101.96 52867.23 88888.00 2006-09-20 07:19:25.901 263 18229.61 101.97 52867.26 88888.00 2006-09-20 07:19:26.401 263 18229.53 102.00 52867.27 88888.00 2006-09-20 07:19:26.901 263 18229.65 101.99 52867.31 88888.00 2006-09-20 07:19:27.401 263 18229.66 102.01 52867.27 88888.00 2006-09-20 07:19:27.901 263 18229.67 102.01 52867.32 88888.00 2006-09-20 07:19:28.401 263 18229.71 102.02 52867.44 88888.00 2006-09-20 07:19:28.901 263 18229.74 102.03 52867.47 88888.00 2006-09-20 07:19:29.401 263 18229.70 102.05 52867.37 88888.00 2006-09-20 07:19:29.901 263 18229.67 102.07 52867.35 88888.00 2006-09-20 07:19:30.401 263 18229.83 102.05 52867.39 88888.00 2006-09-20 07:19:30.901 263 18229.74 102.11 52867.34 88888.00 2006-09-20 07:19:31.401 263 18229.76 102.12 52867.33 88888.00 2006-09-20 07:19:31.901 263 18229.80 102.07 52867.41 88888.00 2006-09-20 07:19:32.401 263 18229.75 102.01 52867.48 88888.00 2006-09-20 07:19:32.901 263 18229.70 102.04 52867.55 88888.00 2006-09-20 07:19:33.401 263 18229.65 102.07 52867.49 88888.00 2006-09-20 07:19:33.901 263 18229.67 102.10 52867.32 88888.00 2006-09-20 07:19:34.401 263 18229.74 102.11 52867.16 88888.00 2006-09-20 07:19:34.901 263 18229.67 102.04 52867.27 88888.00 2006-09-20 07:19:35.401 263 18229.77 102.06 52867.36 88888.00 2006-09-20 07:19:35.901 263 18229.87 102.04 52867.44 88888.00 2006-09-20 07:19:36.401 263 18229.72 102.04 52867.49 88888.00 2006-09-20 07:19:36.901 263 18229.58 102.04 52867.52 88888.00 2006-09-20 07:19:37.401 263 18229.54 102.07 52867.50 88888.00 2006-09-20 07:19:37.901 263 18229.61 102.08 52867.47 88888.00 2006-09-20 07:19:38.401 263 18229.72 102.11 52867.54 88888.00 2006-09-20 07:19:38.901 263 18229.66 102.15 52867.50 88888.00 2006-09-20 07:19:39.401 263 18229.80 102.15 52867.57 88888.00 2006-09-20 07:19:39.901 263 18229.89 102.17 52867.49 88888.00 2006-09-20 07:19:40.401 263 18229.93 102.11 52867.34 88888.00 2006-09-20 07:19:40.901 263 18230.00 102.05 52867.32 88888.00 2006-09-20 07:19:41.401 263 18229.96 102.10 52867.37 88888.00 2006-09-20 07:19:41.901 263 18230.05 102.16 52867.33 88888.00 2006-09-20 07:19:42.401 263 18230.11 102.10 52867.46 88888.00 2006-09-20 07:19:42.901 263 18230.00 102.03 52867.57 88888.00 2006-09-20 07:19:43.401 263 18230.00 102.09 52867.55 88888.00 2006-09-20 07:19:43.901 263 18229.95 102.20 52867.50 88888.00 2006-09-20 07:19:44.401 263 18229.97 102.16 52867.56 88888.00 2006-09-20 07:19:44.901 263 18229.92 102.09 52867.61 88888.00 2006-09-20 07:19:45.401 263 18229.80 102.05 52867.66 88888.00 2006-09-20 07:19:45.901 263 18229.87 102.11 52867.60 88888.00 2006-09-20 07:19:46.401 263 18229.97 102.17 52867.55 88888.00 2006-09-20 07:19:46.901 263 18230.00 102.12 52867.40 88888.00 2006-09-20 07:19:47.401 263 18229.97 102.03 52867.33 88888.00 2006-09-20 07:19:47.901 263 18229.97 102.03 52867.37 88888.00 2006-09-20 07:19:48.401 263 18230.05 102.08 52867.27 88888.00 2006-09-20 07:19:48.901 263 18229.87 102.05 52867.19 88888.00 2006-09-20 07:19:49.401 263 18229.93 102.03 52867.31 88888.00 2006-09-20 07:19:49.901 263 18229.96 102.02 52867.27 88888.00 2006-09-20 07:19:50.401 263 18229.88 102.04 52867.21 88888.00 2006-09-20 07:19:50.901 263 18229.98 102.07 52867.20 88888.00 2006-09-20 07:19:51.401 263 18229.98 102.09 52867.27 88888.00 2006-09-20 07:19:51.901 263 18230.04 102.09 52867.24 88888.00 2006-09-20 07:19:52.401 263 18230.00 102.03 52867.32 88888.00 2006-09-20 07:19:52.901 263 18229.99 102.03 52867.22 88888.00 2006-09-20 07:19:53.401 263 18229.95 102.03 52867.22 88888.00 2006-09-20 07:19:53.901 263 18229.96 102.00 52867.24 88888.00 2006-09-20 07:19:54.401 263 18230.08 102.07 52867.11 88888.00 2006-09-20 07:19:54.901 263 18230.10 102.06 52867.09 88888.00 2006-09-20 07:19:55.401 263 18230.03 102.10 52867.25 88888.00 2006-09-20 07:19:55.901 263 18229.98 102.17 52867.33 88888.00 2006-09-20 07:19:56.401 263 18230.08 102.14 52867.33 88888.00 2006-09-20 07:19:56.901 263 18230.16 102.06 52867.36 88888.00 2006-09-20 07:19:57.401 263 18230.15 102.06 52867.44 88888.00 2006-09-20 07:19:57.901 263 18230.24 102.07 52867.38 88888.00 2006-09-20 07:19:58.401 263 18230.16 102.12 52867.27 88888.00 2006-09-20 07:19:58.901 263 18230.10 102.12 52867.31 88888.00 2006-09-20 07:19:59.401 263 18230.17 102.08 52867.26 88888.00 2006-09-20 07:19:59.901 263 18230.17 102.11 52867.33 88888.00 2006-09-20 07:20:00.401 263 18230.08 102.09 52867.34 88888.00 2006-09-20 07:20:00.901 263 18230.11 102.03 52867.28 88888.00 2006-09-20 07:20:01.401 263 18230.09 102.04 52867.26 88888.00 2006-09-20 07:20:01.901 263 18230.16 102.12 52867.28 88888.00 2006-09-20 07:20:02.401 263 18230.31 102.12 52867.37 88888.00 2006-09-20 07:20:02.901 263 18230.27 102.11 52867.37 88888.00 2006-09-20 07:20:03.401 263 18230.23 102.06 52867.35 88888.00 2006-09-20 07:20:03.901 263 18230.20 102.05 52867.23 88888.00 2006-09-20 07:20:04.401 263 18230.26 102.02 52867.27 88888.00 2006-09-20 07:20:04.901 263 18230.28 102.03 52867.47 88888.00 2006-09-20 07:20:05.401 263 18230.34 102.04 52867.43 88888.00 2006-09-20 07:20:05.901 263 18230.28 102.04 52867.27 88888.00 2006-09-20 07:20:06.401 263 18230.27 102.03 52867.29 88888.00 2006-09-20 07:20:06.901 263 18230.29 102.08 52867.32 88888.00 2006-09-20 07:20:07.401 263 18230.42 102.08 52867.23 88888.00 2006-09-20 07:20:07.901 263 18230.53 101.98 52867.19 88888.00 2006-09-20 07:20:08.401 263 18230.40 102.00 52867.19 88888.00 2006-09-20 07:20:08.901 263 18230.30 101.96 52867.25 88888.00 2006-09-20 07:20:09.401 263 18230.23 101.91 52867.40 88888.00 2006-09-20 07:20:09.901 263 18230.16 101.97 52867.36 88888.00 2006-09-20 07:20:10.401 263 18230.23 101.99 52867.25 88888.00 2006-09-20 07:20:10.901 263 18230.21 101.91 52867.31 88888.00 2006-09-20 07:20:11.401 263 18230.27 101.85 52867.37 88888.00 2006-09-20 07:20:11.901 263 18230.23 101.94 52867.22 88888.00 2006-09-20 07:20:12.401 263 18230.16 101.86 52867.04 88888.00 2006-09-20 07:20:12.901 263 18230.17 101.84 52867.16 88888.00 2006-09-20 07:20:13.401 263 18230.13 101.78 52867.19 88888.00 2006-09-20 07:20:13.901 263 18230.00 101.77 52867.11 88888.00 2006-09-20 07:20:14.401 263 18230.03 101.85 52867.21 88888.00 2006-09-20 07:20:14.901 263 18230.04 101.94 52867.14 88888.00 2006-09-20 07:20:15.401 263 18230.15 101.90 52867.04 88888.00 2006-09-20 07:20:15.901 263 18230.10 101.91 52867.03 88888.00 2006-09-20 07:20:16.401 263 18230.20 101.81 52867.00 88888.00 2006-09-20 07:20:16.901 263 18230.24 101.79 52867.11 88888.00 2006-09-20 07:20:17.401 263 18230.17 101.78 52867.11 88888.00 2006-09-20 07:20:17.901 263 18230.05 101.75 52867.09 88888.00 2006-09-20 07:20:18.401 263 18230.06 101.80 52867.06 88888.00 2006-09-20 07:20:18.901 263 18230.09 101.82 52867.27 88888.00 2006-09-20 07:20:19.401 263 18230.19 101.82 52867.43 88888.00 2006-09-20 07:20:19.901 263 18230.24 101.85 52867.52 88888.00 2006-09-20 07:20:20.401 263 18230.27 101.83 52867.45 88888.00 2006-09-20 07:20:20.901 263 18230.17 101.84 52867.19 88888.00 2006-09-20 07:20:21.401 263 18230.15 101.79 52867.10 88888.00 2006-09-20 07:20:21.901 263 18230.15 101.81 52867.21 88888.00 2006-09-20 07:20:22.401 263 18230.11 101.77 52867.26 88888.00 2006-09-20 07:20:22.901 263 18230.07 101.79 52867.22 88888.00 2006-09-20 07:20:23.401 263 18230.07 101.77 52867.22 88888.00 2006-09-20 07:20:23.901 263 18229.99 101.76 52867.27 88888.00 2006-09-20 07:20:24.401 263 18229.48 101.80 52867.33 88888.00 2006-09-20 07:20:24.901 263 18229.33 101.78 52867.24 88888.00 2006-09-20 07:20:25.401 263 18229.17 101.76 52867.17 88888.00 2006-09-20 07:20:25.901 263 18229.13 101.79 52867.13 88888.00 2006-09-20 07:20:26.401 263 18229.51 101.82 52867.11 88888.00 2006-09-20 07:20:26.901 263 18229.92 101.81 52867.12 88888.00 2006-09-20 07:20:27.401 263 18229.98 101.73 52867.28 88888.00 2006-09-20 07:20:27.901 263 18229.95 101.71 52867.33 88888.00 2006-09-20 07:20:28.401 263 18229.96 101.62 52867.38 88888.00 2006-09-20 07:20:28.901 263 18230.05 101.69 52867.35 88888.00 2006-09-20 07:20:29.401 263 18229.87 101.72 52867.24 88888.00 2006-09-20 07:20:29.901 263 18229.86 101.62 52867.01 88888.00 2006-09-20 07:20:30.401 263 18229.91 101.53 52866.98 88888.00 2006-09-20 07:20:30.901 263 18229.81 101.53 52867.02 88888.00 2006-09-20 07:20:31.401 263 18229.84 101.58 52866.93 88888.00 2006-09-20 07:20:31.901 263 18229.85 101.59 52867.00 88888.00 2006-09-20 07:20:32.401 263 18229.77 101.63 52867.13 88888.00 2006-09-20 07:20:32.901 263 18229.87 101.55 52867.17 88888.00 2006-09-20 07:20:33.401 263 18229.85 101.44 52867.26 88888.00 2006-09-20 07:20:33.901 263 18229.88 101.38 52867.26 88888.00 2006-09-20 07:20:34.401 263 18229.95 101.44 52867.33 88888.00 2006-09-20 07:20:34.901 263 18229.92 101.46 52867.26 88888.00 2006-09-20 07:20:35.401 263 18229.92 101.44 52867.20 88888.00 2006-09-20 07:20:35.901 263 18229.94 101.38 52867.22 88888.00 2006-09-20 07:20:36.401 263 18229.80 101.37 52867.20 88888.00 2006-09-20 07:20:36.901 263 18229.76 101.33 52867.28 88888.00 2006-09-20 07:20:37.401 263 18229.81 101.35 52867.24 88888.00 2006-09-20 07:20:37.901 263 18229.92 101.38 52867.26 88888.00 2006-09-20 07:20:38.401 263 18229.96 101.40 52867.27 88888.00 2006-09-20 07:20:38.901 263 18229.99 101.34 52867.28 88888.00 2006-09-20 07:20:39.401 263 18229.98 101.32 52867.29 88888.00 2006-09-20 07:20:39.901 263 18230.03 101.31 52867.26 88888.00 2006-09-20 07:20:40.401 263 18229.94 101.33 52867.15 88888.00 2006-09-20 07:20:40.901 263 18229.74 101.33 52867.08 88888.00 2006-09-20 07:20:41.401 263 18229.73 101.31 52867.13 88888.00 2006-09-20 07:20:41.901 263 18229.63 101.32 52867.05 88888.00 2006-09-20 07:20:42.401 263 18229.66 101.28 52867.02 88888.00 2006-09-20 07:20:42.901 263 18229.71 101.25 52867.14 88888.00 2006-09-20 07:20:43.401 263 18229.62 101.25 52867.20 88888.00 2006-09-20 07:20:43.901 263 18229.66 101.24 52867.16 88888.00 2006-09-20 07:20:44.401 263 18229.69 101.29 52867.13 88888.00 2006-09-20 07:20:44.901 263 18229.76 101.31 52867.15 88888.00 2006-09-20 07:20:45.398 263 18229.81 101.25 52867.19 88888.00 2006-09-20 07:20:45.908 263 18229.76 101.22 52867.28 88888.00 2006-09-20 07:20:46.408 263 18229.76 101.23 52867.31 88888.00 2006-09-20 07:20:46.908 263 18229.73 101.26 52867.29 88888.00 2006-09-20 07:20:47.408 263 18229.53 101.32 52867.34 88888.00 2006-09-20 07:20:47.908 263 18229.12 101.31 52867.37 88888.00 2006-09-20 07:20:48.408 263 18229.01 101.26 52867.28 88888.00 2006-09-20 07:20:48.908 263 18229.18 101.30 52867.13 88888.00 2006-09-20 07:20:49.408 263 18229.65 101.31 52867.24 88888.00 2006-09-20 07:20:49.908 263 18229.77 101.28 52867.25 88888.00 2006-09-20 07:20:50.408 263 18229.78 101.14 52867.16 88888.00 2006-09-20 07:20:50.908 263 18229.71 101.11 52867.17 88888.00 2006-09-20 07:20:51.408 263 18229.65 101.14 52867.19 88888.00 2006-09-20 07:20:51.908 263 18229.54 101.12 52867.32 88888.00 2006-09-20 07:20:52.408 263 18229.60 101.09 52867.25 88888.00 2006-09-20 07:20:52.908 263 18229.61 101.11 52867.20 88888.00 2006-09-20 07:20:53.408 263 18229.63 101.13 52867.27 88888.00 2006-09-20 07:20:53.908 263 18229.56 101.10 52867.24 88888.00 2006-09-20 07:20:54.408 263 18229.62 101.12 52867.38 88888.00 2006-09-20 07:20:54.908 263 18229.67 101.13 52867.43 88888.00 2006-09-20 07:20:55.408 263 18229.65 101.15 52867.28 88888.00 2006-09-20 07:20:55.908 263 18229.65 101.14 52867.34 88888.00 2006-09-20 07:20:56.408 263 18229.60 101.17 52867.34 88888.00 2006-09-20 07:20:56.908 263 18229.62 101.23 52867.27 88888.00 2006-09-20 07:20:57.408 263 18229.65 101.25 52867.24 88888.00 2006-09-20 07:20:57.908 263 18229.61 101.21 52867.25 88888.00 2006-09-20 07:20:58.408 263 18229.67 101.20 52867.43 88888.00 2006-09-20 07:20:58.908 263 18229.56 101.21 52867.28 88888.00 2006-09-20 07:20:59.408 263 18229.61 101.18 52867.26 88888.00 2006-09-20 07:20:59.908 263 18229.63 101.14 52867.29 88888.00 2006-09-20 07:21:00.408 263 18229.61 101.14 52867.37 88888.00 2006-09-20 07:21:00.908 263 18229.64 101.22 52867.37 88888.00 2006-09-20 07:21:01.408 263 18229.58 101.25 52867.57 88888.00 2006-09-20 07:21:01.908 263 18229.54 101.31 52867.55 88888.00 2006-09-20 07:21:02.408 263 18229.65 101.36 52867.43 88888.00 2006-09-20 07:21:02.908 263 18229.73 101.37 52867.41 88888.00 2006-09-20 07:21:03.408 263 18229.69 101.32 52867.38 88888.00 2006-09-20 07:21:03.908 263 18229.65 101.29 52867.46 88888.00 2006-09-20 07:21:04.408 263 18229.74 101.33 52867.49 88888.00 2006-09-20 07:21:04.908 263 18229.73 101.30 52867.55 88888.00 2006-09-20 07:21:05.408 263 18229.74 101.28 52867.60 88888.00 2006-09-20 07:21:05.908 263 18229.72 101.24 52867.50 88888.00 2006-09-20 07:21:06.408 263 18229.76 101.21 52867.35 88888.00 2006-09-20 07:21:06.908 263 18229.88 101.31 52867.29 88888.00 2006-09-20 07:21:07.408 263 18229.89 101.34 52867.44 88888.00 2006-09-20 07:21:07.908 263 18229.82 101.30 52867.44 88888.00 2006-09-20 07:21:08.408 263 18229.81 101.34 52867.44 88888.00 2006-09-20 07:21:08.908 263 18229.69 101.33 52867.48 88888.00 2006-09-20 07:21:09.408 263 18229.70 101.37 52867.55 88888.00 2006-09-20 07:21:09.908 263 18229.70 101.44 52867.70 88888.00 2006-09-20 07:21:10.408 263 18229.92 101.46 52867.70 88888.00 2006-09-20 07:21:10.908 263 18229.96 101.41 52867.57 88888.00 2006-09-20 07:21:11.408 263 18229.94 101.38 52867.55 88888.00 2006-09-20 07:21:11.908 263 18229.89 101.39 52867.50 88888.00 2006-09-20 07:21:12.408 263 18229.87 101.46 52867.58 88888.00 2006-09-20 07:21:12.908 263 18229.83 101.38 52867.60 88888.00 2006-09-20 07:21:13.408 263 18229.84 101.35 52867.62 88888.00 2006-09-20 07:21:13.908 263 18229.84 101.42 52867.67 88888.00 2006-09-20 07:21:14.408 263 18229.75 101.42 52867.63 88888.00 2006-09-20 07:21:14.908 263 18229.83 101.39 52867.58 88888.00 2006-09-20 07:21:15.408 263 18229.80 101.34 52867.73 88888.00 2006-09-20 07:21:15.908 263 18229.76 101.33 52867.72 88888.00 2006-09-20 07:21:16.408 263 18229.78 101.25 52867.66 88888.00 2006-09-20 07:21:16.908 263 18229.84 101.28 52867.61 88888.00 2006-09-20 07:21:17.408 263 18229.80 101.31 52867.49 88888.00 2006-09-20 07:21:17.908 263 18229.75 101.30 52867.33 88888.00 2006-09-20 07:21:18.408 263 18229.74 101.26 52867.25 88888.00 2006-09-20 07:21:18.908 263 18229.86 101.26 52867.33 88888.00 2006-09-20 07:21:19.408 263 18229.96 101.33 52867.45 88888.00 2006-09-20 07:21:19.908 263 18229.97 101.28 52867.45 88888.00 2006-09-20 07:21:20.408 263 18229.94 101.26 52867.36 88888.00 2006-09-20 07:21:20.908 263 18229.91 101.25 52867.33 88888.00 2006-09-20 07:21:21.408 263 18229.82 101.30 52867.25 88888.00 2006-09-20 07:21:21.908 263 18229.34 101.35 52867.20 88888.00 2006-09-20 07:21:22.408 263 18229.19 101.32 52867.19 88888.00 2006-09-20 07:21:22.908 263 18229.06 101.35 52867.27 88888.00 2006-09-20 07:21:23.408 263 18228.98 101.34 52867.40 88888.00 2006-09-20 07:21:23.908 263 18229.06 101.30 52867.31 88888.00 2006-09-20 07:21:24.408 263 18229.17 101.34 52867.14 88888.00 2006-09-20 07:21:24.908 263 18229.24 101.35 52867.19 88888.00 2006-09-20 07:21:25.408 263 18229.29 101.28 52867.26 88888.00 2006-09-20 07:21:25.908 263 18229.22 101.23 52867.06 88888.00 2006-09-20 07:21:26.408 263 18229.27 101.23 52867.06 88888.00 2006-09-20 07:21:26.908 263 18229.22 101.31 52867.12 88888.00 2006-09-20 07:21:27.408 263 18229.12 101.30 52867.25 88888.00 2006-09-20 07:21:27.908 263 18229.16 101.24 52867.35 88888.00 2006-09-20 07:21:28.408 263 18229.12 101.26 52867.25 88888.00 2006-09-20 07:21:28.908 263 18229.19 101.25 52867.13 88888.00 2006-09-20 07:21:29.408 263 18229.27 101.18 52867.13 88888.00 2006-09-20 07:21:29.908 263 18229.27 101.25 52867.16 88888.00 2006-09-20 07:21:30.408 263 18229.24 101.34 52867.25 88888.00 2006-09-20 07:21:30.908 263 18229.15 101.32 52867.24 88888.00 2006-09-20 07:21:31.408 263 18229.09 101.33 52867.29 88888.00 2006-09-20 07:21:31.908 263 18229.04 101.34 52867.24 88888.00 2006-09-20 07:21:32.408 263 18229.13 101.34 52867.24 88888.00 2006-09-20 07:21:32.908 263 18229.06 101.33 52867.44 88888.00 2006-09-20 07:21:33.408 263 18229.06 101.35 52867.46 88888.00 2006-09-20 07:21:33.908 263 18229.05 101.42 52867.31 88888.00 2006-09-20 07:21:34.408 263 18229.16 101.37 52867.34 88888.00 2006-09-20 07:21:34.908 263 18229.12 101.33 52867.25 88888.00 2006-09-20 07:21:35.408 263 18229.24 101.28 52867.15 88888.00 2006-09-20 07:21:35.908 263 18229.22 101.21 52867.22 88888.00 2006-09-20 07:21:36.408 263 18229.05 101.28 52867.28 88888.00 2006-09-20 07:21:36.908 263 18228.97 101.24 52867.17 88888.00 2006-09-20 07:21:37.408 263 18229.18 101.17 52867.20 88888.00 2006-09-20 07:21:37.908 263 18229.17 101.11 52867.20 88888.00 2006-09-20 07:21:38.408 263 18229.21 101.03 52867.19 88888.00 2006-09-20 07:21:38.908 263 18229.20 101.01 52867.12 88888.00 2006-09-20 07:21:39.408 263 18229.17 101.06 52867.27 88888.00 2006-09-20 07:21:39.908 263 18229.29 101.13 52867.46 88888.00 2006-09-20 07:21:40.408 263 18229.23 101.14 52867.38 88888.00 2006-09-20 07:21:40.908 263 18229.16 101.18 52867.28 88888.00 2006-09-20 07:21:41.408 263 18229.13 101.21 52867.29 88888.00 2006-09-20 07:21:41.908 263 18229.10 101.28 52867.33 88888.00 2006-09-20 07:21:42.408 263 18229.19 101.24 52867.35 88888.00 2006-09-20 07:21:42.908 263 18229.21 101.19 52867.33 88888.00 2006-09-20 07:21:43.408 263 18229.07 101.14 52867.25 88888.00 2006-09-20 07:21:43.908 263 18229.01 101.18 52867.29 88888.00 2006-09-20 07:21:44.408 263 18229.01 101.16 52867.27 88888.00 2006-09-20 07:21:44.908 263 18228.90 101.14 52867.19 88888.00 2006-09-20 07:21:45.408 263 18228.98 101.13 52867.25 88888.00 2006-09-20 07:21:45.908 263 18229.07 101.12 52867.19 88888.00 2006-09-20 07:21:46.408 263 18229.15 101.10 52867.14 88888.00 2006-09-20 07:21:46.908 263 18229.10 101.13 52867.10 88888.00 2006-09-20 07:21:47.408 263 18228.97 101.11 52867.17 88888.00 2006-09-20 07:21:47.908 263 18228.88 101.09 52867.36 88888.00 2006-09-20 07:21:48.408 263 18228.84 101.11 52867.46 88888.00 2006-09-20 07:21:48.908 263 18228.91 101.08 52867.39 88888.00 2006-09-20 07:21:49.408 263 18228.77 101.10 52867.43 88888.00 2006-09-20 07:21:49.908 263 18228.78 101.20 52867.32 88888.00 2006-09-20 07:21:50.408 263 18228.96 101.26 52867.32 88888.00 2006-09-20 07:21:50.908 263 18229.02 101.26 52867.32 88888.00 2006-09-20 07:21:51.408 263 18229.06 101.23 52867.29 88888.00 2006-09-20 07:21:51.908 263 18228.97 101.17 52867.25 88888.00 2006-09-20 07:21:52.408 263 18229.00 101.21 52867.12 88888.00 2006-09-20 07:21:52.908 263 18228.97 101.26 52867.06 88888.00 2006-09-20 07:21:53.408 263 18228.95 101.30 52867.08 88888.00 2006-09-20 07:21:53.908 263 18229.00 101.32 52867.13 88888.00 2006-09-20 07:21:54.408 263 18228.88 101.34 52867.09 88888.00 2006-09-20 07:21:54.908 263 18228.94 101.34 52867.08 88888.00 2006-09-20 07:21:55.408 263 18228.89 101.35 52867.15 88888.00 2006-09-20 07:21:55.908 263 18228.74 101.38 52867.12 88888.00 2006-09-20 07:21:56.408 263 18228.75 101.39 52867.15 88888.00 2006-09-20 07:21:56.908 263 18228.80 101.37 52867.20 88888.00 2006-09-20 07:21:57.408 263 18228.91 101.33 52867.38 88888.00 2006-09-20 07:21:57.908 263 18228.88 101.39 52867.28 88888.00 2006-09-20 07:21:58.408 263 18228.76 101.46 52867.28 88888.00 2006-09-20 07:21:58.908 263 18228.75 101.49 52867.36 88888.00 2006-09-20 07:21:59.408 263 18228.69 101.53 52867.33 88888.00 2006-09-20 07:21:59.908 263 18228.74 101.51 52867.22 88888.00 2006-09-20 07:22:00.408 263 18228.80 101.47 52867.37 88888.00 2006-09-20 07:22:00.908 263 18228.84 101.50 52867.38 88888.00 2006-09-20 07:22:01.408 263 18228.84 101.59 52867.19 88888.00 2006-09-20 07:22:01.908 263 18228.80 101.65 52867.13 88888.00 2006-09-20 07:22:02.408 263 18228.79 101.65 52867.11 88888.00 2006-09-20 07:22:02.908 263 18228.74 101.67 52867.17 88888.00 2006-09-20 07:22:03.408 263 18228.72 101.71 52867.32 88888.00 2006-09-20 07:22:03.908 263 18228.88 101.72 52867.32 88888.00 2006-09-20 07:22:04.408 263 18228.85 101.77 52867.34 88888.00 2006-09-20 07:22:04.908 263 18228.79 101.75 52867.45 88888.00 2006-09-20 07:22:05.408 263 18228.83 101.69 52867.49 88888.00 2006-09-20 07:22:05.908 263 18228.93 101.71 52867.50 88888.00 2006-09-20 07:22:06.408 263 18228.95 101.71 52867.43 88888.00 2006-09-20 07:22:06.908 263 18228.94 101.75 52867.45 88888.00 2006-09-20 07:22:07.408 263 18228.90 101.74 52867.39 88888.00 2006-09-20 07:22:07.908 263 18228.95 101.80 52867.44 88888.00 2006-09-20 07:22:08.408 263 18228.96 101.79 52867.45 88888.00 2006-09-20 07:22:08.908 263 18228.78 101.78 52867.46 88888.00 2006-09-20 07:22:09.408 263 18228.78 101.81 52867.50 88888.00 2006-09-20 07:22:09.908 263 18228.80 101.91 52867.44 88888.00 2006-09-20 07:22:10.408 263 18228.79 101.87 52867.55 88888.00 2006-09-20 07:22:10.908 263 18228.89 101.85 52867.61 88888.00 2006-09-20 07:22:11.408 263 18228.88 101.88 52867.56 88888.00 2006-09-20 07:22:11.908 263 18228.75 101.87 52867.52 88888.00 2006-09-20 07:22:12.408 263 18228.80 101.78 52867.54 88888.00 2006-09-20 07:22:12.908 263 18228.79 101.75 52867.34 88888.00 2006-09-20 07:22:13.408 263 18228.78 101.78 52867.24 88888.00 2006-09-20 07:22:13.908 263 18228.65 101.84 52867.31 88888.00 2006-09-20 07:22:14.408 263 18228.72 101.91 52867.38 88888.00 2006-09-20 07:22:14.908 263 18228.90 101.84 52867.35 88888.00 2006-09-20 07:22:15.408 263 18229.08 101.75 52867.23 88888.00 2006-09-20 07:22:15.908 263 18229.10 101.81 52867.26 88888.00 2006-09-20 07:22:16.408 263 18229.04 101.80 52867.39 88888.00 2006-09-20 07:22:16.908 263 18229.06 101.84 52867.38 88888.00 2006-09-20 07:22:17.408 263 18229.09 101.87 52867.32 88888.00 2006-09-20 07:22:17.908 263 18229.05 101.85 52867.33 88888.00 2006-09-20 07:22:18.408 263 18229.06 101.75 52867.29 88888.00 2006-09-20 07:22:18.908 263 18229.00 101.75 52867.31 88888.00 2006-09-20 07:22:19.408 263 18228.84 101.82 52867.36 88888.00 2006-09-20 07:22:19.908 263 18228.83 101.78 52867.32 88888.00 2006-09-20 07:22:20.408 263 18228.71 101.76 52867.11 88888.00 2006-09-20 07:22:20.908 263 18228.79 101.73 52867.11 88888.00 2006-09-20 07:22:21.408 263 18228.80 101.76 52867.19 88888.00 2006-09-20 07:22:21.908 263 18228.86 101.75 52867.27 88888.00 2006-09-20 07:22:22.408 263 18228.93 101.75 52867.33 88888.00 2006-09-20 07:22:22.908 263 18228.97 101.69 52867.35 88888.00 2006-09-20 07:22:23.408 263 18228.98 101.70 52867.31 88888.00 2006-09-20 07:22:23.908 263 18228.96 101.73 52867.21 88888.00 2006-09-20 07:22:24.408 263 18228.91 101.77 52867.31 88888.00 2006-09-20 07:22:24.908 263 18228.97 101.82 52867.48 88888.00 2006-09-20 07:22:25.408 263 18228.86 101.80 52867.43 88888.00 2006-09-20 07:22:25.908 263 18228.87 101.79 52867.35 88888.00 2006-09-20 07:22:26.408 263 18228.90 101.78 52867.33 88888.00 2006-09-20 07:22:26.908 263 18228.95 101.72 52867.22 88888.00 2006-09-20 07:22:27.408 263 18228.96 101.73 52867.21 88888.00 2006-09-20 07:22:27.908 263 18229.00 101.69 52867.32 88888.00 2006-09-20 07:22:28.408 263 18229.06 101.70 52867.31 88888.00 2006-09-20 07:22:28.908 263 18229.00 101.65 52867.23 88888.00 2006-09-20 07:22:29.408 263 18228.96 101.58 52867.25 88888.00 2006-09-20 07:22:29.908 263 18228.94 101.54 52867.29 88888.00 2006-09-20 07:22:30.408 263 18229.00 101.54 52867.44 88888.00 2006-09-20 07:22:30.908 263 18229.16 101.61 52867.44 88888.00 2006-09-20 07:22:31.408 263 18229.17 101.61 52867.28 88888.00 2006-09-20 07:22:31.908 263 18229.11 101.64 52867.33 88888.00 2006-09-20 07:22:32.408 263 18229.08 101.71 52867.33 88888.00 2006-09-20 07:22:32.908 263 18229.01 101.71 52867.37 88888.00 2006-09-20 07:22:33.408 263 18229.12 101.72 52867.46 88888.00 2006-09-20 07:22:33.908 263 18229.07 101.63 52867.39 88888.00 2006-09-20 07:22:34.408 263 18229.04 101.57 52867.32 88888.00 2006-09-20 07:22:34.908 263 18228.86 101.59 52867.35 88888.00 2006-09-20 07:22:35.408 263 18228.88 101.53 52867.49 88888.00 2006-09-20 07:22:35.908 263 18229.00 101.49 52867.45 88888.00 2006-09-20 07:22:36.408 263 18229.02 101.53 52867.26 88888.00 2006-09-20 07:22:36.908 263 18229.08 101.51 52867.20 88888.00 2006-09-20 07:22:37.408 263 18228.99 101.55 52867.29 88888.00 2006-09-20 07:22:37.908 263 18228.96 101.51 52867.39 88888.00 2006-09-20 07:22:38.408 263 18229.04 101.45 52867.23 88888.00 2006-09-20 07:22:38.908 263 18229.04 101.43 52867.28 88888.00 2006-09-20 07:22:39.408 263 18229.07 101.48 52867.40 88888.00 2006-09-20 07:22:39.908 263 18229.06 101.61 52867.32 88888.00 2006-09-20 07:22:40.408 263 18229.01 101.77 52867.24 88888.00 2006-09-20 07:22:40.908 263 18228.96 101.72 52867.32 88888.00 2006-09-20 07:22:41.408 263 18229.00 101.58 52867.35 88888.00 2006-09-20 07:22:41.908 263 18228.95 101.62 52867.38 88888.00 2006-09-20 07:22:42.408 263 18228.89 101.66 52867.38 88888.00 2006-09-20 07:22:42.908 263 18228.99 101.65 52867.34 88888.00 2006-09-20 07:22:43.408 263 18229.05 101.66 52867.27 88888.00 2006-09-20 07:22:43.908 263 18228.98 101.64 52867.22 88888.00 2006-09-20 07:22:44.408 263 18229.00 101.56 52867.28 88888.00 2006-09-20 07:22:44.908 263 18229.05 101.57 52867.24 88888.00 2006-09-20 07:22:45.408 263 18229.07 101.55 52867.27 88888.00 2006-09-20 07:22:45.908 263 18229.09 101.66 52867.27 88888.00 2006-09-20 07:22:46.408 263 18229.09 101.58 52867.19 88888.00 2006-09-20 07:22:46.908 263 18229.11 101.53 52867.10 88888.00 2006-09-20 07:22:47.408 263 18228.99 101.55 52867.10 88888.00 2006-09-20 07:22:47.908 263 18228.95 101.61 52867.14 88888.00 2006-09-20 07:22:48.408 263 18228.86 101.57 52867.09 88888.00 2006-09-20 07:22:48.908 263 18228.87 101.59 52867.16 88888.00 2006-09-20 07:22:49.408 263 18228.89 101.62 52867.03 88888.00 2006-09-20 07:22:49.908 263 18228.94 101.59 52867.16 88888.00 2006-09-20 07:22:50.408 263 18228.90 101.58 52867.44 88888.00 2006-09-20 07:22:50.908 263 18228.95 101.56 52867.54 88888.00 2006-09-20 07:22:51.408 263 18228.80 101.54 52867.47 88888.00 2006-09-20 07:22:51.908 263 18228.85 101.54 52867.46 88888.00 2006-09-20 07:22:52.408 263 18228.90 101.61 52867.43 88888.00 2006-09-20 07:22:52.908 263 18229.00 101.61 52867.35 88888.00 2006-09-20 07:22:53.408 263 18228.93 101.53 52867.21 88888.00 2006-09-20 07:22:53.908 263 18229.04 101.59 52867.27 88888.00 2006-09-20 07:22:54.408 263 18229.04 101.53 52867.25 88888.00 2006-09-20 07:22:54.908 263 18228.83 101.52 52867.32 88888.00 2006-09-20 07:22:55.408 263 18228.68 101.51 52867.31 88888.00 2006-09-20 07:22:55.908 263 18228.66 101.53 52867.31 88888.00 2006-09-20 07:22:56.408 263 18228.57 101.47 52867.35 88888.00 2006-09-20 07:22:56.908 263 18228.50 101.46 52867.29 88888.00 2006-09-20 07:22:57.408 263 18228.61 101.47 52867.26 88888.00 2006-09-20 07:22:57.908 263 18228.83 101.56 52867.22 88888.00 2006-09-20 07:22:58.408 263 18228.80 101.54 52867.13 88888.00 2006-09-20 07:22:58.908 263 18228.71 101.46 52867.19 88888.00 2006-09-20 07:22:59.408 263 18228.79 101.54 52867.17 88888.00 2006-09-20 07:22:59.908 263 18228.91 101.58 52867.21 88888.00 2006-09-20 07:23:00.408 263 18228.83 101.54 52867.32 88888.00 2006-09-20 07:23:00.908 263 18228.91 101.54 52867.20 88888.00 2006-09-20 07:23:01.408 263 18229.01 101.57 52867.21 88888.00 2006-09-20 07:23:01.908 263 18228.99 101.55 52867.20 88888.00 2006-09-20 07:23:02.408 263 18228.79 101.62 52867.17 88888.00 2006-09-20 07:23:02.908 263 18228.78 101.56 52867.14 88888.00 2006-09-20 07:23:03.408 263 18228.79 101.61 52867.14 88888.00 2006-09-20 07:23:03.908 263 18228.78 101.57 52867.10 88888.00 2006-09-20 07:23:04.408 263 18228.80 101.59 52867.11 88888.00 2006-09-20 07:23:04.908 263 18228.85 101.57 52867.25 88888.00 2006-09-20 07:23:05.408 263 18228.89 101.54 52867.32 88888.00 2006-09-20 07:23:05.908 263 18228.94 101.52 52867.25 88888.00 2006-09-20 07:23:06.408 263 18228.97 101.55 52867.26 88888.00 2006-09-20 07:23:06.908 263 18229.05 101.62 52867.22 88888.00 2006-09-20 07:23:07.408 263 18228.99 101.58 52867.15 88888.00 2006-09-20 07:23:07.908 263 18228.97 101.57 52867.14 88888.00 2006-09-20 07:23:08.408 263 18228.97 101.56 52867.17 88888.00 2006-09-20 07:23:08.908 263 18228.95 101.54 52867.28 88888.00 2006-09-20 07:23:09.408 263 18229.00 101.61 52867.28 88888.00 2006-09-20 07:23:09.908 263 18229.00 101.54 52867.27 88888.00 2006-09-20 07:23:10.408 263 18228.93 101.39 52867.44 88888.00 2006-09-20 07:23:10.908 263 18228.97 101.39 52867.39 88888.00 2006-09-20 07:23:11.408 263 18229.01 101.51 52867.35 88888.00 2006-09-20 07:23:11.908 263 18229.04 101.56 52867.39 88888.00 2006-09-20 07:23:12.408 263 18229.00 101.62 52867.40 88888.00 2006-09-20 07:23:12.908 263 18228.99 101.62 52867.41 88888.00 2006-09-20 07:23:13.408 263 18229.09 101.59 52867.46 88888.00 2006-09-20 07:23:13.908 263 18229.04 101.49 52867.47 88888.00 2006-09-20 07:23:14.408 263 18228.96 101.49 52867.43 88888.00 2006-09-20 07:23:14.908 263 18228.95 101.57 52867.35 88888.00 2006-09-20 07:23:15.408 263 18228.96 101.56 52867.35 88888.00 2006-09-20 07:23:15.908 263 18228.97 101.54 52867.35 88888.00 2006-09-20 07:23:16.408 263 18228.87 101.61 52867.33 88888.00 2006-09-20 07:23:16.908 263 18228.74 101.59 52867.37 88888.00 2006-09-20 07:23:17.408 263 18228.84 101.67 52867.48 88888.00 2006-09-20 07:23:17.908 263 18228.78 101.72 52867.49 88888.00 2006-09-20 07:23:18.408 263 18228.90 101.65 52867.39 88888.00 2006-09-20 07:23:18.908 263 18228.99 101.63 52867.47 88888.00 2006-09-20 07:23:19.408 263 18228.89 101.59 52867.55 88888.00 2006-09-20 07:23:19.908 263 18228.95 101.55 52867.51 88888.00 2006-09-20 07:23:20.408 263 18228.98 101.51 52867.51 88888.00 2006-09-20 07:23:20.908 263 18229.09 101.57 52867.34 88888.00 2006-09-20 07:23:21.408 263 18229.04 101.58 52867.21 88888.00 2006-09-20 07:23:21.908 263 18229.00 101.59 52867.38 88888.00 2006-09-20 07:23:22.408 263 18228.95 101.57 52867.36 88888.00 2006-09-20 07:23:22.908 263 18228.93 101.68 52867.28 88888.00 2006-09-20 07:23:23.408 263 18229.07 101.76 52867.38 88888.00 2006-09-20 07:23:23.908 263 18229.00 101.68 52867.52 88888.00 2006-09-20 07:23:24.408 263 18229.05 101.62 52867.55 88888.00 2006-09-20 07:23:24.908 263 18228.97 101.61 52867.56 88888.00 2006-09-20 07:23:25.408 263 18229.10 101.62 52867.61 88888.00 2006-09-20 07:23:25.908 263 18229.11 101.66 52867.59 88888.00 2006-09-20 07:23:26.408 263 18228.91 101.67 52867.45 88888.00 2006-09-20 07:23:26.908 263 18228.88 101.65 52867.46 88888.00 2006-09-20 07:23:27.408 263 18228.88 101.65 52867.43 88888.00 2006-09-20 07:23:27.908 263 18228.80 101.68 52867.56 88888.00 2006-09-20 07:23:28.408 263 18228.73 101.75 52867.60 88888.00 2006-09-20 07:23:28.908 263 18228.88 101.70 52867.63 88888.00 2006-09-20 07:23:29.408 263 18228.86 101.65 52867.59 88888.00 2006-09-20 07:23:29.908 263 18228.91 101.67 52867.52 88888.00 2006-09-20 07:23:30.408 263 18228.98 101.61 52867.49 88888.00 2006-09-20 07:23:30.908 263 18228.87 101.64 52867.55 88888.00 2006-09-20 07:23:31.408 263 18228.78 101.62 52867.45 88888.00 2006-09-20 07:23:31.908 263 18228.78 101.62 52867.34 88888.00 2006-09-20 07:23:32.408 263 18228.80 101.70 52867.28 88888.00 2006-09-20 07:23:32.908 263 18228.67 101.66 52867.36 88888.00 2006-09-20 07:23:33.408 263 18228.73 101.69 52867.45 88888.00 2006-09-20 07:23:33.908 263 18228.86 101.69 52867.45 88888.00 2006-09-20 07:23:34.408 263 18229.00 101.64 52867.40 88888.00 2006-09-20 07:23:34.908 263 18228.95 101.70 52867.44 88888.00 2006-09-20 07:23:35.408 263 18228.95 101.72 52867.50 88888.00 2006-09-20 07:23:35.908 263 18228.99 101.64 52867.48 88888.00 2006-09-20 07:23:36.408 263 18228.89 101.56 52867.35 88888.00 2006-09-20 07:23:36.908 263 18228.86 101.57 52867.49 88888.00 2006-09-20 07:23:37.408 263 18228.93 101.61 52867.54 88888.00 2006-09-20 07:23:37.908 263 18228.93 101.63 52867.59 88888.00 2006-09-20 07:23:38.408 263 18229.12 101.62 52867.46 88888.00 2006-09-20 07:23:38.908 263 18229.16 101.68 52867.41 88888.00 2006-09-20 07:23:39.408 263 18229.05 101.79 52867.35 88888.00 2006-09-20 07:23:39.908 263 18229.09 101.71 52867.31 88888.00 2006-09-20 07:23:40.408 263 18229.21 101.63 52867.35 88888.00 2006-09-20 07:23:40.908 263 18229.12 101.62 52867.48 88888.00 2006-09-20 07:23:41.408 263 18229.09 101.67 52867.59 88888.00 2006-09-20 07:23:41.908 263 18229.20 101.69 52867.63 88888.00 2006-09-20 07:23:42.408 263 18229.12 101.64 52867.56 88888.00 2006-09-20 07:23:42.908 263 18229.20 101.65 52867.46 88888.00 2006-09-20 07:23:43.408 263 18229.24 101.62 52867.43 88888.00 2006-09-20 07:23:43.908 263 18229.19 101.62 52867.37 88888.00 2006-09-20 07:23:44.408 263 18229.18 101.61 52867.41 88888.00 2006-09-20 07:23:44.908 263 18229.02 101.62 52867.48 88888.00 2006-09-20 07:23:45.408 263 18228.96 101.57 52867.40 88888.00 2006-09-20 07:23:45.908 263 18229.21 101.57 52867.35 88888.00 2006-09-20 07:23:46.408 263 18229.66 101.59 52867.26 88888.00 2006-09-20 07:23:46.908 263 18229.89 101.55 52867.28 88888.00 2006-09-20 07:23:47.408 263 18229.88 101.54 52867.36 88888.00 2006-09-20 07:23:47.908 263 18230.00 101.61 52867.41 88888.00 2006-09-20 07:23:48.408 263 18230.05 101.61 52867.35 88888.00 2006-09-20 07:23:48.908 263 18230.00 101.56 52867.37 88888.00 2006-09-20 07:23:49.408 263 18229.92 101.55 52867.47 88888.00 2006-09-20 07:23:49.908 263 18229.88 101.53 52867.24 88888.00 2006-09-20 07:23:50.408 263 18229.91 101.48 52867.19 88888.00 2006-09-20 07:23:50.908 263 18229.93 101.48 52867.35 88888.00 2006-09-20 07:23:51.408 263 18229.93 101.48 52867.52 88888.00 2006-09-20 07:23:51.908 263 18230.05 101.50 52867.57 88888.00 2006-09-20 07:23:52.408 263 18230.10 101.52 52867.62 88888.00 2006-09-20 07:23:52.908 263 18230.11 101.55 52867.52 88888.00 2006-09-20 07:23:53.408 263 18230.09 101.57 52867.49 88888.00 2006-09-20 07:23:53.908 263 18230.06 101.52 52867.40 88888.00 2006-09-20 07:23:54.408 263 18230.10 101.43 52867.40 88888.00 2006-09-20 07:23:54.908 263 18230.17 101.46 52867.57 88888.00 2006-09-20 07:23:55.408 263 18230.13 101.42 52867.39 88888.00 2006-09-20 07:23:55.908 263 18230.11 101.37 52867.33 88888.00 2006-09-20 07:23:56.408 263 18230.08 101.43 52867.24 88888.00 2006-09-20 07:23:56.908 263 18230.13 101.42 52867.24 88888.00 2006-09-20 07:23:57.408 263 18230.07 101.37 52867.33 88888.00 2006-09-20 07:23:57.908 263 18229.98 101.35 52867.41 88888.00 2006-09-20 07:23:58.408 263 18229.88 101.37 52867.46 88888.00 2006-09-20 07:23:58.908 263 18229.88 101.30 52867.39 88888.00 2006-09-20 07:23:59.408 263 18229.87 101.35 52867.36 88888.00 2006-09-20 07:23:59.908 263 18229.86 101.34 52867.39 88888.00 2006-09-20 07:24:00.408 263 18229.86 101.37 52867.40 88888.00 2006-09-20 07:24:00.908 263 18229.92 101.37 52867.36 88888.00 2006-09-20 07:24:01.408 263 18229.87 101.38 52867.33 88888.00 2006-09-20 07:24:01.908 263 18229.86 101.43 52867.17 88888.00 2006-09-20 07:24:02.408 263 18229.89 101.45 52867.21 88888.00 2006-09-20 07:24:02.908 263 18229.81 101.36 52867.23 88888.00 2006-09-20 07:24:03.408 263 18229.91 101.32 52867.19 88888.00 2006-09-20 07:24:03.908 263 18229.88 101.33 52867.38 88888.00 2006-09-20 07:24:04.408 263 18229.89 101.36 52867.33 88888.00 2006-09-20 07:24:04.908 263 18229.85 101.34 52867.20 88888.00 2006-09-20 07:24:05.408 263 18229.86 101.34 52867.23 88888.00 2006-09-20 07:24:05.908 263 18229.92 101.38 52867.32 88888.00 2006-09-20 07:24:06.408 263 18229.82 101.42 52867.43 88888.00 2006-09-20 07:24:06.908 263 18229.82 101.42 52867.48 88888.00 2006-09-20 07:24:07.408 263 18229.70 101.34 52867.61 88888.00 2006-09-20 07:24:07.908 263 18229.67 101.29 52867.59 88888.00 2006-09-20 07:24:08.408 263 18229.85 101.19 52867.58 88888.00 2006-09-20 07:24:08.908 263 18229.84 101.17 52867.55 88888.00 2006-09-20 07:24:09.408 263 18229.71 101.19 52867.54 88888.00 2006-09-20 07:24:09.908 263 18229.64 101.22 52867.55 88888.00 2006-09-20 07:24:10.408 263 18229.65 101.19 52867.56 88888.00 2006-09-20 07:24:10.908 263 18229.74 101.23 52867.55 88888.00 2006-09-20 07:24:11.408 263 18229.84 101.16 52867.46 88888.00 2006-09-20 07:24:11.908 263 18229.82 101.22 52867.51 88888.00 2006-09-20 07:24:12.408 263 18229.67 101.22 52867.52 88888.00 2006-09-20 07:24:12.908 263 18229.69 101.19 52867.43 88888.00 2006-09-20 07:24:13.408 263 18229.58 101.21 52867.33 88888.00 2006-09-20 07:24:13.908 263 18229.64 101.14 52867.31 88888.00 2006-09-20 07:24:14.408 263 18229.56 101.16 52867.33 88888.00 2006-09-20 07:24:14.908 263 18229.63 101.20 52867.41 88888.00 2006-09-20 07:24:15.408 263 18229.74 101.30 52867.50 88888.00 2006-09-20 07:24:15.908 263 18229.73 101.35 52867.62 88888.00 2006-09-20 07:24:16.408 263 18229.60 101.34 52867.63 88888.00 2006-09-20 07:24:16.908 263 18229.65 101.32 52867.50 88888.00 2006-09-20 07:24:17.408 263 18229.69 101.31 52867.48 88888.00 2006-09-20 07:24:17.908 263 18229.71 101.36 52867.50 88888.00 2006-09-20 07:24:18.408 263 18229.75 101.44 52867.56 88888.00 2006-09-20 07:24:18.908 263 18229.75 101.47 52867.51 88888.00 2006-09-20 07:24:19.408 263 18229.72 101.51 52867.48 88888.00 2006-09-20 07:24:19.908 263 18229.65 101.49 52867.48 88888.00 2006-09-20 07:24:20.408 263 18229.66 101.46 52867.43 88888.00 2006-09-20 07:24:20.908 263 18229.76 101.49 52867.48 88888.00 2006-09-20 07:24:21.408 263 18229.78 101.45 52867.46 88888.00 2006-09-20 07:24:21.908 263 18229.80 101.51 52867.35 88888.00 2006-09-20 07:24:22.408 263 18229.75 101.57 52867.50 88888.00 2006-09-20 07:24:22.908 263 18229.75 101.54 52867.56 88888.00 2006-09-20 07:24:23.408 263 18229.63 101.46 52867.47 88888.00 2006-09-20 07:24:23.908 263 18229.64 101.37 52867.50 88888.00 2006-09-20 07:24:24.408 263 18229.67 101.43 52867.37 88888.00 2006-09-20 07:24:24.908 263 18229.60 101.54 52867.24 88888.00 2006-09-20 07:24:25.408 263 18229.63 101.50 52867.21 88888.00 2006-09-20 07:24:25.908 263 18229.55 101.42 52867.23 88888.00 2006-09-20 07:24:26.408 263 18229.65 101.44 52867.25 88888.00 2006-09-20 07:24:26.908 263 18229.71 101.44 52867.54 88888.00 2006-09-20 07:24:27.408 263 18229.60 101.49 52867.55 88888.00 2006-09-20 07:24:27.908 263 18229.63 101.49 52867.51 88888.00 2006-09-20 07:24:28.408 263 18229.59 101.42 52867.45 88888.00 2006-09-20 07:24:28.908 263 18229.69 101.41 52867.50 88888.00 2006-09-20 07:24:29.408 263 18229.74 101.44 52867.51 88888.00 2006-09-20 07:24:29.908 263 18229.75 101.34 52867.48 88888.00 2006-09-20 07:24:30.408 263 18229.75 101.35 52867.47 88888.00 2006-09-20 07:24:30.908 263 18229.77 101.42 52867.47 88888.00 2006-09-20 07:24:31.408 263 18229.80 101.46 52867.37 88888.00 2006-09-20 07:24:31.908 263 18229.74 101.47 52867.39 88888.00 2006-09-20 07:24:32.408 263 18229.81 101.50 52867.33 88888.00 2006-09-20 07:24:32.908 263 18229.89 101.44 52867.49 88888.00 2006-09-20 07:24:33.408 263 18229.91 101.49 52867.45 88888.00 2006-09-20 07:24:33.908 263 18229.88 101.50 52867.44 88888.00 2006-09-20 07:24:34.408 263 18230.02 101.46 52867.33 88888.00 2006-09-20 07:24:34.908 263 18229.89 101.33 52867.41 88888.00 2006-09-20 07:24:35.408 263 18229.88 101.26 52867.54 88888.00 2006-09-20 07:24:35.908 263 18229.93 101.21 52867.70 88888.00 2006-09-20 07:24:36.408 263 18229.88 101.16 52867.57 88888.00 2006-09-20 07:24:36.908 263 18229.81 101.16 52867.47 88888.00 2006-09-20 07:24:37.408 263 18229.98 101.11 52867.63 88888.00 2006-09-20 07:24:37.908 263 18229.91 101.15 52867.64 88888.00 2006-09-20 07:24:38.408 263 18229.83 101.09 52867.52 88888.00 2006-09-20 07:24:38.908 263 18229.77 101.12 52867.41 88888.00 2006-09-20 07:24:39.408 263 18229.71 101.13 52867.45 88888.00 2006-09-20 07:24:39.908 263 18229.76 101.13 52867.33 88888.00 2006-09-20 07:24:40.408 263 18229.81 101.10 52867.36 88888.00 2006-09-20 07:24:40.908 263 18229.83 101.14 52867.35 88888.00 2006-09-20 07:24:41.408 263 18229.71 101.14 52867.47 88888.00 2006-09-20 07:24:41.908 263 18229.72 101.10 52867.57 88888.00 2006-09-20 07:24:42.408 263 18229.93 101.10 52867.61 88888.00 2006-09-20 07:24:42.908 263 18229.88 101.15 52867.54 88888.00 2006-09-20 07:24:43.408 263 18229.78 101.20 52867.40 88888.00 2006-09-20 07:24:43.908 263 18229.92 101.20 52867.38 88888.00 2006-09-20 07:24:44.408 263 18229.91 101.20 52867.39 88888.00 2006-09-20 07:24:44.908 263 18229.86 101.21 52867.40 88888.00 2006-09-20 07:24:45.408 263 18229.83 101.15 52867.43 88888.00 2006-09-20 07:24:45.908 263 18229.93 101.08 52867.46 88888.00 2006-09-20 07:24:46.408 263 18229.88 101.05 52867.54 88888.00 2006-09-20 07:24:46.908 263 18229.93 101.03 52867.52 88888.00 2006-09-20 07:24:47.408 263 18229.85 101.04 52867.39 88888.00 2006-09-20 07:24:47.908 263 18229.88 101.00 52867.49 88888.00 2006-09-20 07:24:48.408 263 18229.95 100.92 52867.56 88888.00 2006-09-20 07:24:48.908 263 18230.08 100.92 52867.49 88888.00 2006-09-20 07:24:49.408 263 18229.88 100.97 52867.44 88888.00 2006-09-20 07:24:49.908 263 18229.88 100.96 52867.48 88888.00 2006-09-20 07:24:50.408 263 18230.04 100.88 52867.43 88888.00 2006-09-20 07:24:50.908 263 18230.04 100.92 52867.45 88888.00 2006-09-20 07:24:51.408 263 18229.99 100.98 52867.38 88888.00 2006-09-20 07:24:51.908 263 18229.95 101.01 52867.46 88888.00 2006-09-20 07:24:52.408 263 18229.96 101.05 52867.44 88888.00 2006-09-20 07:24:52.908 263 18230.00 100.98 52867.41 88888.00 2006-09-20 07:24:53.408 263 18230.05 100.96 52867.43 88888.00 2006-09-20 07:24:53.908 263 18229.89 100.96 52867.41 88888.00 2006-09-20 07:24:54.408 263 18229.81 100.97 52867.47 88888.00 2006-09-20 07:24:54.908 263 18229.81 100.94 52867.48 88888.00 2006-09-20 07:24:55.408 263 18229.91 100.95 52867.54 88888.00 2006-09-20 07:24:55.908 263 18229.93 100.96 52867.54 88888.00 2006-09-20 07:24:56.408 263 18229.93 101.07 52867.46 88888.00 2006-09-20 07:24:56.908 263 18229.85 101.05 52867.54 88888.00 2006-09-20 07:24:57.408 263 18229.94 100.99 52867.51 88888.00 2006-09-20 07:24:57.908 263 18229.86 100.97 52867.48 88888.00 2006-09-20 07:24:58.408 263 18229.91 100.92 52867.39 88888.00 2006-09-20 07:24:58.908 263 18229.98 100.90 52867.33 88888.00 2006-09-20 07:24:59.408 263 18230.05 100.96 52867.38 88888.00 2006-09-20 07:24:59.908 263 18230.02 100.90 52867.32 88888.00 2006-09-20 07:25:00.408 263 18230.03 100.82 52867.26 88888.00 2006-09-20 07:25:00.908 263 18230.06 100.76 52867.31 88888.00 2006-09-20 07:25:01.408 263 18230.05 100.82 52867.37 88888.00 2006-09-20 07:25:01.908 263 18230.00 100.88 52867.45 88888.00 2006-09-20 07:25:02.408 263 18230.05 100.88 52867.46 88888.00 2006-09-20 07:25:02.908 263 18229.95 100.92 52867.45 88888.00 2006-09-20 07:25:03.408 263 18229.98 100.95 52867.52 88888.00 2006-09-20 07:25:03.908 263 18229.96 100.87 52867.49 88888.00 2006-09-20 07:25:04.408 263 18229.88 100.90 52867.56 88888.00 2006-09-20 07:25:04.908 263 18229.98 100.98 52867.72 88888.00 2006-09-20 07:25:05.408 263 18229.94 101.03 52867.74 88888.00 2006-09-20 07:25:05.908 263 18229.97 101.00 52867.63 88888.00 2006-09-20 07:25:06.408 263 18229.87 100.94 52867.59 88888.00 2006-09-20 07:25:06.908 263 18229.76 100.92 52867.43 88888.00 2006-09-20 07:25:07.408 263 18229.66 100.89 52867.38 88888.00 2006-09-20 07:25:07.908 263 18229.71 100.98 52867.38 88888.00 2006-09-20 07:25:08.408 263 18229.81 100.99 52867.36 88888.00 2006-09-20 07:25:08.908 263 18229.75 100.92 52867.39 88888.00 2006-09-20 07:25:09.408 263 18229.75 100.88 52867.41 88888.00 2006-09-20 07:25:09.908 263 18229.77 100.92 52867.46 88888.00 2006-09-20 07:25:10.408 263 18229.70 100.92 52867.46 88888.00 2006-09-20 07:25:10.908 263 18229.67 100.90 52867.47 88888.00 2006-09-20 07:25:11.408 263 18229.77 100.91 52867.39 88888.00 2006-09-20 07:25:11.908 263 18229.78 100.85 52867.40 88888.00 2006-09-20 07:25:12.408 263 18229.73 100.91 52867.34 88888.00 2006-09-20 07:25:12.908 263 18229.83 100.97 52867.38 88888.00 2006-09-20 07:25:13.408 263 18229.73 100.97 52867.40 88888.00 2006-09-20 07:25:13.908 263 18229.51 100.97 52867.35 88888.00 2006-09-20 07:25:14.408 263 18229.58 100.88 52867.37 88888.00 2006-09-20 07:25:14.908 263 18229.69 100.85 52867.45 88888.00 2006-09-20 07:25:15.408 263 18229.83 100.90 52867.48 88888.00 2006-09-20 07:25:15.908 263 18229.83 100.91 52867.54 88888.00 2006-09-20 07:25:16.408 263 18229.77 100.88 52867.69 88888.00 2006-09-20 07:25:16.908 263 18229.70 100.82 52867.56 88888.00 2006-09-20 07:25:17.408 263 18229.63 100.81 52867.36 88888.00 2006-09-20 07:25:17.908 263 18229.67 100.86 52867.38 88888.00 2006-09-20 07:25:18.408 263 18229.61 100.92 52867.50 88888.00 2006-09-20 07:25:18.908 263 18229.51 100.88 52867.44 88888.00 2006-09-20 07:25:19.408 263 18229.50 100.83 52867.47 88888.00 2006-09-20 07:25:19.908 263 18229.59 100.80 52867.46 88888.00 2006-09-20 07:25:20.408 263 18229.66 100.77 52867.39 88888.00 2006-09-20 07:25:20.908 263 18229.60 100.78 52867.35 88888.00 2006-09-20 07:25:21.408 263 18229.65 100.80 52867.37 88888.00 2006-09-20 07:25:21.908 263 18229.67 100.84 52867.45 88888.00 2006-09-20 07:25:22.408 263 18229.75 100.88 52867.48 88888.00 2006-09-20 07:25:22.908 263 18229.72 100.80 52867.46 88888.00 2006-09-20 07:25:23.408 263 18229.74 100.74 52867.31 88888.00 2006-09-20 07:25:23.908 263 18229.78 100.84 52867.16 88888.00 2006-09-20 07:25:24.408 263 18229.70 100.85 52867.33 88888.00 2006-09-20 07:25:24.908 263 18229.65 100.75 52867.26 88888.00 2006-09-20 07:25:25.408 263 18229.66 100.74 52867.24 88888.00 2006-09-20 07:25:25.908 263 18229.77 100.73 52867.23 88888.00 2006-09-20 07:25:26.408 263 18229.77 100.74 52867.22 88888.00 2006-09-20 07:25:26.908 263 18229.70 100.80 52867.20 88888.00 2006-09-20 07:25:27.408 263 18229.76 100.76 52867.25 88888.00 2006-09-20 07:25:27.908 263 18229.87 100.71 52867.22 88888.00 2006-09-20 07:25:28.408 263 18229.92 100.73 52867.13 88888.00 2006-09-20 07:25:28.908 263 18229.92 100.75 52867.19 88888.00 2006-09-20 07:25:29.408 263 18229.85 100.69 52867.20 88888.00 2006-09-20 07:25:29.908 263 18229.80 100.65 52867.37 88888.00 2006-09-20 07:25:30.408 263 18229.72 100.72 52867.44 88888.00 2006-09-20 07:25:30.908 263 18229.53 100.72 52867.27 88888.00 2006-09-20 07:25:31.408 263 18229.29 100.70 52867.21 88888.00 2006-09-20 07:25:31.908 263 18229.29 100.67 52867.19 88888.00 2006-09-20 07:25:32.408 263 18229.40 100.70 52867.21 88888.00 2006-09-20 07:25:32.908 263 18229.29 100.76 52867.12 88888.00 2006-09-20 07:25:33.408 263 18229.21 100.76 52867.01 88888.00 2006-09-20 07:25:33.908 263 18229.26 100.72 52867.13 88888.00 2006-09-20 07:25:34.408 263 18229.32 100.68 52867.17 88888.00 2006-09-20 07:25:34.908 263 18229.61 100.67 52867.21 88888.00 2006-09-20 07:25:35.408 263 18229.80 100.69 52867.23 88888.00 2006-09-20 07:25:35.908 263 18229.88 100.62 52867.46 88888.00 2006-09-20 07:25:36.408 263 18229.75 100.59 52867.48 88888.00 2006-09-20 07:25:36.908 263 18229.73 100.64 52867.33 88888.00 2006-09-20 07:25:37.408 263 18229.69 100.64 52867.17 88888.00 2006-09-20 07:25:37.908 263 18229.55 100.62 52867.16 88888.00 2006-09-20 07:25:38.408 263 18229.50 100.66 52867.17 88888.00 2006-09-20 07:25:38.908 263 18229.48 100.63 52867.25 88888.00 2006-09-20 07:25:39.408 263 18229.53 100.58 52867.24 88888.00 2006-09-20 07:25:39.908 263 18229.72 100.55 52867.27 88888.00 2006-09-20 07:25:40.408 263 18229.61 100.56 52867.14 88888.00 2006-09-20 07:25:40.908 263 18229.31 100.50 52867.15 88888.00 2006-09-20 07:25:41.408 263 18229.30 100.57 52867.25 88888.00 2006-09-20 07:25:41.908 263 18229.30 100.56 52867.28 88888.00 2006-09-20 07:25:42.408 263 18229.47 100.59 52867.28 88888.00 2006-09-20 07:25:42.908 263 18229.54 100.58 52867.35 88888.00 2006-09-20 07:25:43.408 263 18229.65 100.53 52867.28 88888.00 2006-09-20 07:25:43.908 263 18229.80 100.51 52867.24 88888.00 2006-09-20 07:25:44.408 263 18229.80 100.46 52867.35 88888.00 2006-09-20 07:25:44.908 263 18229.72 100.42 52867.33 88888.00 2006-09-20 07:25:45.408 263 18229.72 100.56 52867.28 88888.00 2006-09-20 07:25:45.908 263 18229.67 100.62 52867.32 88888.00 2006-09-20 07:25:46.408 263 18229.74 100.57 52867.48 88888.00 2006-09-20 07:25:46.908 263 18229.69 100.58 52867.52 88888.00 2006-09-20 07:25:47.408 263 18229.54 100.57 52867.52 88888.00 2006-09-20 07:25:47.908 263 18229.55 100.64 52867.56 88888.00 2006-09-20 07:25:48.408 263 18229.51 100.67 52867.56 88888.00 2006-09-20 07:25:48.908 263 18229.45 100.62 52867.47 88888.00 2006-09-20 07:25:49.408 263 18229.43 100.58 52867.52 88888.00 2006-09-20 07:25:49.908 263 18229.48 100.63 52867.63 88888.00 2006-09-20 07:25:50.408 263 18229.67 100.65 52867.59 88888.00 2006-09-20 07:25:50.908 263 18229.74 100.70 52867.50 88888.00 2006-09-20 07:25:51.408 263 18229.63 100.72 52867.47 88888.00 2006-09-20 07:25:51.908 263 18229.63 100.68 52867.35 88888.00 2006-09-20 07:25:52.408 263 18229.65 100.64 52867.33 88888.00 2006-09-20 07:25:52.908 263 18229.64 100.65 52867.50 88888.00 2006-09-20 07:25:53.408 263 18229.53 100.70 52867.55 88888.00 2006-09-20 07:25:53.908 263 18229.56 100.70 52867.54 88888.00 2006-09-20 07:25:54.408 263 18229.56 100.72 52867.38 88888.00 2006-09-20 07:25:54.908 263 18229.53 100.75 52867.48 88888.00 2006-09-20 07:25:55.408 263 18229.56 100.76 52867.62 88888.00 2006-09-20 07:25:55.908 263 18229.65 100.70 52867.56 88888.00 2006-09-20 07:25:56.408 263 18229.66 100.61 52867.49 88888.00 2006-09-20 07:25:56.908 263 18229.67 100.57 52867.49 88888.00 2006-09-20 07:25:57.408 263 18229.75 100.59 52867.49 88888.00 2006-09-20 07:25:57.908 263 18229.76 100.66 52867.54 88888.00 2006-09-20 07:25:58.408 263 18229.65 100.62 52867.56 88888.00 2006-09-20 07:25:58.908 263 18229.77 100.59 52867.52 88888.00 2006-09-20 07:25:59.408 263 18229.77 100.71 52867.37 88888.00 2006-09-20 07:25:59.908 263 18229.80 100.74 52867.39 88888.00 2006-09-20 07:26:00.408 263 18229.75 100.80 52867.45 88888.00 2006-09-20 07:26:00.908 263 18229.77 100.92 52867.46 88888.00 2006-09-20 07:26:01.408 263 18229.67 100.84 52867.37 88888.00 2006-09-20 07:26:01.908 263 18229.73 100.86 52867.41 88888.00 2006-09-20 07:26:02.408 263 18229.71 100.85 52867.57 88888.00 2006-09-20 07:26:02.908 263 18229.75 100.90 52867.71 88888.00 2006-09-20 07:26:03.408 263 18229.75 100.90 52867.72 88888.00 2006-09-20 07:26:03.908 263 18229.66 100.88 52867.66 88888.00 2006-09-20 07:26:04.408 263 18229.61 100.88 52867.66 88888.00 2006-09-20 07:26:04.908 263 18229.65 100.88 52867.64 88888.00 2006-09-20 07:26:05.408 263 18229.58 100.87 52867.61 88888.00 2006-09-20 07:26:05.908 263 18229.56 100.87 52867.52 88888.00 2006-09-20 07:26:06.408 263 18229.59 100.89 52867.55 88888.00 2006-09-20 07:26:06.908 263 18229.66 100.89 52867.61 88888.00 2006-09-20 07:26:07.408 263 18229.73 100.94 52867.60 88888.00 2006-09-20 07:26:07.908 263 18229.60 100.90 52867.59 88888.00 2006-09-20 07:26:08.408 263 18229.44 100.87 52867.63 88888.00 2006-09-20 07:26:08.908 263 18229.56 100.86 52867.50 88888.00 2006-09-20 07:26:09.408 263 18229.70 100.89 52867.47 88888.00 2006-09-20 07:26:09.908 263 18229.66 100.88 52867.36 88888.00 2006-09-20 07:26:10.408 263 18229.70 100.88 52867.39 88888.00 2006-09-20 07:26:10.908 263 18229.65 100.92 52867.49 88888.00 2006-09-20 07:26:11.408 263 18229.71 100.91 52867.50 88888.00 2006-09-20 07:26:11.908 263 18229.77 100.92 52867.46 88888.00 2006-09-20 07:26:12.408 263 18229.76 100.86 52867.50 88888.00 2006-09-20 07:26:12.908 263 18229.77 100.82 52867.37 88888.00 2006-09-20 07:26:13.408 263 18229.71 100.84 52867.24 88888.00 2006-09-20 07:26:13.908 263 18229.80 100.86 52867.31 88888.00 2006-09-20 07:26:14.408 263 18229.92 100.84 52867.41 88888.00 2006-09-20 07:26:14.908 263 18229.93 100.88 52867.49 88888.00 2006-09-20 07:26:15.408 263 18229.83 100.83 52867.51 88888.00 2006-09-20 07:26:15.908 263 18229.78 100.92 52867.48 88888.00 2006-09-20 07:26:16.408 263 18229.92 101.00 52867.49 88888.00 2006-09-20 07:26:16.908 263 18229.95 100.98 52867.48 88888.00 2006-09-20 07:26:17.408 263 18229.93 100.88 52867.50 88888.00 2006-09-20 07:26:17.908 263 18229.93 100.88 52867.43 88888.00 2006-09-20 07:26:18.408 263 18229.98 100.92 52867.35 88888.00 2006-09-20 07:26:18.908 263 18229.92 100.99 52867.46 88888.00 2006-09-20 07:26:19.408 263 18229.93 100.97 52867.54 88888.00 2006-09-20 07:26:19.908 263 18230.00 100.95 52867.38 88888.00 2006-09-20 07:26:20.408 263 18229.93 100.91 52867.37 88888.00 2006-09-20 07:26:20.908 263 18229.73 100.87 52867.39 88888.00 2006-09-20 07:26:21.408 263 18229.72 100.81 52867.38 88888.00 2006-09-20 07:26:21.908 263 18229.74 100.81 52867.43 88888.00 2006-09-20 07:26:22.408 263 18229.76 100.85 52867.55 88888.00 2006-09-20 07:26:22.908 263 18229.87 100.97 52867.48 88888.00 2006-09-20 07:26:23.408 263 18229.87 100.84 52867.49 88888.00 2006-09-20 07:26:23.908 263 18229.83 100.80 52867.29 88888.00 2006-09-20 07:26:24.408 263 18229.88 100.88 52867.26 88888.00 2006-09-20 07:26:24.908 263 18229.91 100.82 52867.34 88888.00 2006-09-20 07:26:25.408 263 18230.00 100.91 52867.56 88888.00 2006-09-20 07:26:25.908 263 18229.91 100.95 52867.69 88888.00 2006-09-20 07:26:26.408 263 18229.88 100.85 52867.72 88888.00 2006-09-20 07:26:26.908 263 18229.98 100.87 52867.57 88888.00 2006-09-20 07:26:27.408 263 18229.92 100.80 52867.50 88888.00 2006-09-20 07:26:27.908 263 18229.89 100.75 52867.43 88888.00 2006-09-20 07:26:28.408 263 18229.86 100.85 52867.52 88888.00 2006-09-20 07:26:28.908 263 18229.88 100.89 52867.38 88888.00 2006-09-20 07:26:29.408 263 18230.08 100.85 52867.31 88888.00 2006-09-20 07:26:29.908 263 18230.07 100.84 52867.32 88888.00 2006-09-20 07:26:30.408 263 18230.08 100.91 52867.39 88888.00 2006-09-20 07:26:30.908 263 18230.10 100.97 52867.48 88888.00 2006-09-20 07:26:31.408 263 18230.05 100.91 52867.40 88888.00 2006-09-20 07:26:31.908 263 18230.10 100.91 52867.39 88888.00 2006-09-20 07:26:32.408 263 18230.00 100.92 52867.51 88888.00 2006-09-20 07:26:32.908 263 18229.92 100.86 52867.47 88888.00 2006-09-20 07:26:33.408 263 18229.85 100.81 52867.47 88888.00 2006-09-20 07:26:33.908 263 18229.84 100.87 52867.44 88888.00 2006-09-20 07:26:34.408 263 18229.92 100.90 52867.44 88888.00 2006-09-20 07:26:34.908 263 18229.93 100.98 52867.34 88888.00 2006-09-20 07:26:35.408 263 18229.98 100.96 52867.38 88888.00 2006-09-20 07:26:35.908 263 18230.03 101.00 52867.37 88888.00 2006-09-20 07:26:36.408 263 18230.03 100.91 52867.29 88888.00 2006-09-20 07:26:36.908 263 18229.96 100.95 52867.29 88888.00 2006-09-20 07:26:37.408 263 18229.77 101.00 52867.37 88888.00 2006-09-20 07:26:37.908 263 18229.75 100.97 52867.46 88888.00 2006-09-20 07:26:38.408 263 18229.77 101.00 52867.27 88888.00 2006-09-20 07:26:38.908 263 18229.60 101.01 52867.15 88888.00 2006-09-20 07:26:39.408 263 18229.77 100.99 52867.24 88888.00 2006-09-20 07:26:39.908 263 18229.89 100.97 52867.36 88888.00 2006-09-20 07:26:40.408 263 18229.82 101.01 52867.32 88888.00 2006-09-20 07:26:40.908 263 18229.80 101.02 52867.31 88888.00 2006-09-20 07:26:41.408 263 18229.81 101.04 52867.31 88888.00 2006-09-20 07:26:41.908 263 18229.82 101.07 52867.31 88888.00 2006-09-20 07:26:42.408 263 18229.83 101.07 52867.39 88888.00 2006-09-20 07:26:42.908 263 18229.73 100.96 52867.37 88888.00 2006-09-20 07:26:43.408 263 18229.66 100.90 52867.39 88888.00 2006-09-20 07:26:43.908 263 18229.70 100.92 52867.41 88888.00 2006-09-20 07:26:44.408 263 18229.78 100.97 52867.29 88888.00 2006-09-20 07:26:44.908 263 18229.89 101.00 52867.15 88888.00 2006-09-20 07:26:45.408 263 18229.86 101.03 52867.11 88888.00 2006-09-20 07:26:45.908 263 18229.74 100.99 52867.25 88888.00 2006-09-20 07:26:46.408 263 18229.91 100.99 52867.19 88888.00 2006-09-20 07:26:46.908 263 18229.78 100.98 52867.10 88888.00 2006-09-20 07:26:47.408 263 18229.58 100.99 52867.17 88888.00 2006-09-20 07:26:47.908 263 18229.66 101.00 52867.23 88888.00 2006-09-20 07:26:48.408 263 18229.67 101.04 52867.15 88888.00 2006-09-20 07:26:48.908 263 18229.76 101.07 52867.22 88888.00 2006-09-20 07:26:49.408 263 18229.73 101.03 52867.44 88888.00 2006-09-20 07:26:49.908 263 18229.67 101.06 52867.36 88888.00 2006-09-20 07:26:50.408 263 18229.62 101.04 52867.27 88888.00 2006-09-20 07:26:50.908 263 18229.54 101.08 52867.29 88888.00 2006-09-20 07:26:51.408 263 18229.56 101.13 52867.32 88888.00 2006-09-20 07:26:51.908 263 18229.66 101.07 52867.37 88888.00 2006-09-20 07:26:52.408 263 18229.69 101.09 52867.34 88888.00 2006-09-20 07:26:52.908 263 18229.71 101.16 52867.26 88888.00 2006-09-20 07:26:53.408 263 18229.81 101.15 52867.32 88888.00 2006-09-20 07:26:53.908 263 18229.70 101.14 52867.34 88888.00 2006-09-20 07:26:54.408 263 18229.74 101.17 52867.43 88888.00 2006-09-20 07:26:54.908 263 18229.82 101.23 52867.47 88888.00 2006-09-20 07:26:55.408 263 18229.81 101.24 52867.46 88888.00 2006-09-20 07:26:55.908 263 18229.75 101.17 52867.51 88888.00 2006-09-20 07:26:56.408 263 18229.67 101.16 52867.45 88888.00 2006-09-20 07:26:56.908 263 18229.64 101.18 52867.46 88888.00 2006-09-20 07:26:57.408 263 18229.77 101.20 52867.44 88888.00 2006-09-20 07:26:57.908 263 18229.77 101.19 52867.35 88888.00 2006-09-20 07:26:58.408 263 18229.71 101.17 52867.24 88888.00 2006-09-20 07:26:58.908 263 18229.76 101.15 52867.29 88888.00 2006-09-20 07:26:59.408 263 18229.73 101.19 52867.19 88888.00 2006-09-20 07:26:59.908 263 18229.71 101.24 52867.23 88888.00 2006-09-20 07:27:00.408 263 18229.92 101.17 52867.43 88888.00 2006-09-20 07:27:00.908 263 18229.86 101.14 52867.46 88888.00 2006-09-20 07:27:01.408 263 18229.81 101.16 52867.46 88888.00 2006-09-20 07:27:01.908 263 18229.75 101.22 52867.49 88888.00 2006-09-20 07:27:02.408 263 18229.80 101.25 52867.47 88888.00 2006-09-20 07:27:02.908 263 18229.82 101.28 52867.35 88888.00 2006-09-20 07:27:03.408 263 18229.75 101.32 52867.28 88888.00 2006-09-20 07:27:03.908 263 18229.80 101.25 52867.19 88888.00 2006-09-20 07:27:04.408 263 18229.76 101.25 52867.27 88888.00 2006-09-20 07:27:04.908 263 18229.67 101.26 52867.34 88888.00 2006-09-20 07:27:05.408 263 18229.75 101.16 52867.46 88888.00 2006-09-20 07:27:05.908 263 18229.78 101.18 52867.41 88888.00 2006-09-20 07:27:06.408 263 18229.81 101.21 52867.31 88888.00 2006-09-20 07:27:06.908 263 18229.84 101.21 52867.32 88888.00 2006-09-20 07:27:07.408 263 18229.84 101.20 52867.31 88888.00 2006-09-20 07:27:07.908 263 18229.93 101.17 52867.32 88888.00 2006-09-20 07:27:08.408 263 18230.08 101.19 52867.32 88888.00 2006-09-20 07:27:08.908 263 18230.06 101.20 52867.26 88888.00 2006-09-20 07:27:09.408 263 18230.08 101.21 52867.05 88888.00 2006-09-20 07:27:09.908 263 18230.15 101.23 52867.08 88888.00 2006-09-20 07:27:10.408 263 18230.17 101.28 52867.19 88888.00 2006-09-20 07:27:10.908 263 18230.00 101.25 52867.22 88888.00 2006-09-20 07:27:11.408 263 18229.88 101.32 52867.34 88888.00 2006-09-20 07:27:11.908 263 18229.84 101.42 52867.40 88888.00 2006-09-20 07:27:12.408 263 18229.93 101.34 52867.50 88888.00 2006-09-20 07:27:12.908 263 18229.93 101.30 52867.50 88888.00 2006-09-20 07:27:13.408 263 18229.88 101.32 52867.39 88888.00 2006-09-20 07:27:13.908 263 18229.95 101.37 52867.20 88888.00 2006-09-20 07:27:14.408 263 18230.04 101.39 52867.21 88888.00 2006-09-20 07:27:14.908 263 18229.96 101.36 52867.19 88888.00 2006-09-20 07:27:15.408 263 18229.94 101.34 52867.24 88888.00 2006-09-20 07:27:15.908 263 18229.85 101.33 52867.34 88888.00 2006-09-20 07:27:16.408 263 18229.80 101.36 52867.40 88888.00 2006-09-20 07:27:16.908 263 18229.73 101.38 52867.39 88888.00 2006-09-20 07:27:17.408 263 18229.72 101.38 52867.45 88888.00 2006-09-20 07:27:17.908 263 18229.84 101.36 52867.36 88888.00 2006-09-20 07:27:18.408 263 18229.96 101.39 52867.35 88888.00 2006-09-20 07:27:18.908 263 18229.83 101.38 52867.43 88888.00 2006-09-20 07:27:19.408 263 18229.83 101.40 52867.41 88888.00 2006-09-20 07:27:19.908 263 18229.82 101.37 52867.44 88888.00 2006-09-20 07:27:20.408 263 18229.81 101.34 52867.41 88888.00 2006-09-20 07:27:20.908 263 18229.88 101.36 52867.40 88888.00 2006-09-20 07:27:21.408 263 18229.91 101.39 52867.43 88888.00 2006-09-20 07:27:21.908 263 18229.86 101.41 52867.34 88888.00 2006-09-20 07:27:22.408 263 18229.74 101.42 52867.39 88888.00 2006-09-20 07:27:22.908 263 18229.82 101.47 52867.33 88888.00 2006-09-20 07:27:23.408 263 18229.75 101.42 52867.38 88888.00 2006-09-20 07:27:23.908 263 18229.74 101.39 52867.34 88888.00 2006-09-20 07:27:24.408 263 18229.75 101.37 52867.27 88888.00 2006-09-20 07:27:24.908 263 18229.74 101.45 52867.39 88888.00 2006-09-20 07:27:25.408 263 18229.77 101.47 52867.32 88888.00 2006-09-20 07:27:25.908 263 18229.81 101.45 52867.29 88888.00 2006-09-20 07:27:26.408 263 18229.88 101.39 52867.23 88888.00 2006-09-20 07:27:26.908 263 18229.88 101.40 52867.28 88888.00 2006-09-20 07:27:27.408 263 18229.93 101.47 52867.17 88888.00 2006-09-20 07:27:27.908 263 18229.94 101.57 52867.12 88888.00 2006-09-20 07:27:28.408 263 18229.86 101.57 52867.19 88888.00 2006-09-20 07:27:28.908 263 18229.92 101.52 52867.26 88888.00 2006-09-20 07:27:29.408 263 18229.93 101.40 52867.15 88888.00 2006-09-20 07:27:29.908 263 18229.97 101.48 52867.25 88888.00 2006-09-20 07:27:30.408 263 18229.97 101.51 52867.25 88888.00 2006-09-20 07:27:30.908 263 18229.95 101.51 52867.37 88888.00 2006-09-20 07:27:31.408 263 18229.96 101.54 52867.37 88888.00 2006-09-20 07:27:31.908 263 18229.86 101.62 52867.24 88888.00 2006-09-20 07:27:32.408 263 18229.83 101.58 52867.25 88888.00 2006-09-20 07:27:32.908 263 18229.88 101.57 52867.27 88888.00 2006-09-20 07:27:33.408 263 18229.91 101.54 52867.38 88888.00 2006-09-20 07:27:33.908 263 18229.93 101.53 52867.39 88888.00 2006-09-20 07:27:34.408 263 18229.95 101.58 52867.36 88888.00 2006-09-20 07:27:34.908 263 18229.96 101.65 52867.35 88888.00 2006-09-20 07:27:35.408 263 18230.09 101.71 52867.27 88888.00 2006-09-20 07:27:35.908 263 18230.15 101.73 52867.28 88888.00 2006-09-20 07:27:36.408 263 18230.08 101.69 52867.28 88888.00 2006-09-20 07:27:36.908 263 18229.89 101.69 52867.20 88888.00 2006-09-20 07:27:37.408 263 18229.98 101.74 52867.23 88888.00 2006-09-20 07:27:37.908 263 18230.09 101.71 52867.22 88888.00 2006-09-20 07:27:38.408 263 18230.00 101.65 52867.21 88888.00 2006-09-20 07:27:38.908 263 18229.93 101.64 52867.24 88888.00 2006-09-20 07:27:39.408 263 18229.88 101.74 52867.31 88888.00 2006-09-20 07:27:39.908 263 18230.03 101.69 52867.28 88888.00 2006-09-20 07:27:40.408 263 18229.98 101.69 52867.28 88888.00 2006-09-20 07:27:40.908 263 18230.04 101.73 52867.24 88888.00 2006-09-20 07:27:41.408 263 18230.06 101.77 52867.22 88888.00 2006-09-20 07:27:41.908 263 18230.04 101.75 52867.06 88888.00 2006-09-20 07:27:42.408 263 18229.96 101.80 52867.02 88888.00 2006-09-20 07:27:42.908 263 18230.05 101.92 52867.09 88888.00 2006-09-20 07:27:43.408 263 18230.14 101.96 52867.19 88888.00 2006-09-20 07:27:43.908 263 18230.18 101.88 52867.05 88888.00 2006-09-20 07:27:44.408 263 18230.03 101.80 52867.10 88888.00 2006-09-20 07:27:44.908 263 18229.97 101.81 52867.21 88888.00 2006-09-20 07:27:45.408 263 18229.84 101.74 52867.16 88888.00 2006-09-20 07:27:45.908 263 18229.91 101.77 52867.19 88888.00 2006-09-20 07:27:46.408 263 18229.92 101.78 52867.32 88888.00 2006-09-20 07:27:46.908 263 18229.83 101.76 52867.33 88888.00 2006-09-20 07:27:47.408 263 18229.82 101.74 52867.22 88888.00 2006-09-20 07:27:47.908 263 18229.88 101.79 52867.26 88888.00 2006-09-20 07:27:48.408 263 18229.94 101.69 52867.34 88888.00 2006-09-20 07:27:48.908 263 18229.87 101.63 52867.22 88888.00 2006-09-20 07:27:49.408 263 18229.93 101.70 52867.28 88888.00 2006-09-20 07:27:49.908 263 18230.02 101.72 52867.36 88888.00 2006-09-20 07:27:50.408 263 18229.97 101.73 52867.33 88888.00 2006-09-20 07:27:50.908 263 18229.99 101.72 52867.16 88888.00 2006-09-20 07:27:51.408 263 18229.87 101.75 52867.13 88888.00 2006-09-20 07:27:51.908 263 18229.81 101.79 52867.33 88888.00 2006-09-20 07:27:52.408 263 18229.88 101.77 52867.36 88888.00 2006-09-20 07:27:52.908 263 18229.88 101.76 52867.22 88888.00 2006-09-20 07:27:53.408 263 18229.84 101.77 52867.16 88888.00 2006-09-20 07:27:53.908 263 18229.83 101.76 52867.28 88888.00 2006-09-20 07:27:54.408 263 18229.94 101.79 52867.34 88888.00 2006-09-20 07:27:54.908 263 18229.98 101.81 52867.43 88888.00 2006-09-20 07:27:55.408 263 18230.14 101.80 52867.39 88888.00 2006-09-20 07:27:55.908 263 18230.15 101.79 52867.33 88888.00 2006-09-20 07:27:56.408 263 18230.15 101.85 52867.37 88888.00 2006-09-20 07:27:56.908 263 18230.15 101.89 52867.31 88888.00 2006-09-20 07:27:57.408 263 18230.18 101.94 52867.41 88888.00 2006-09-20 07:27:57.908 263 18230.18 101.95 52867.47 88888.00 2006-09-20 07:27:58.408 263 18230.18 101.87 52867.28 88888.00 2006-09-20 07:27:58.908 263 18230.09 101.88 52867.34 88888.00 2006-09-20 07:27:59.408 263 18230.06 101.89 52867.48 88888.00 2006-09-20 07:27:59.908 263 18230.11 101.88 52867.46 88888.00 2006-09-20 07:28:00.408 263 18230.14 101.90 52867.40 88888.00 2006-09-20 07:28:00.908 263 18230.13 101.91 52867.37 88888.00 2006-09-20 07:28:01.408 263 18230.21 101.86 52867.39 88888.00 2006-09-20 07:28:01.908 263 18230.24 101.82 52867.36 88888.00 2006-09-20 07:28:02.408 263 18230.24 101.83 52867.17 88888.00 2006-09-20 07:28:02.908 263 18230.36 101.82 52867.17 88888.00 2006-09-20 07:28:03.408 263 18230.28 101.86 52867.27 88888.00 2006-09-20 07:28:03.908 263 18230.14 101.82 52867.28 88888.00 2006-09-20 07:28:04.408 263 18230.06 101.84 52867.31 88888.00 2006-09-20 07:28:04.908 263 18230.14 101.95 52867.25 88888.00 2006-09-20 07:28:05.408 263 18230.18 101.90 52867.23 88888.00 2006-09-20 07:28:05.908 263 18230.26 101.86 52867.25 88888.00 2006-09-20 07:28:06.408 263 18230.29 101.89 52867.15 88888.00 2006-09-20 07:28:06.908 263 18230.24 101.81 52867.11 88888.00 2006-09-20 07:28:07.408 263 18230.18 101.82 52867.11 88888.00 2006-09-20 07:28:07.908 263 18230.27 101.91 52867.05 88888.00 2006-09-20 07:28:08.408 263 18230.24 101.87 52867.09 88888.00 2006-09-20 07:28:08.908 263 18230.23 101.83 52867.19 88888.00 2006-09-20 07:28:09.408 263 18230.25 101.83 52867.22 88888.00 2006-09-20 07:28:09.908 263 18230.26 101.82 52867.06 88888.00 2006-09-20 07:28:10.408 263 18230.20 101.78 52867.03 88888.00 2006-09-20 07:28:10.908 263 18230.30 101.80 52867.06 88888.00 2006-09-20 07:28:11.408 263 18230.34 101.87 52867.09 88888.00 2006-09-20 07:28:11.908 263 18230.37 101.90 52867.05 88888.00 2006-09-20 07:28:12.408 263 18230.40 101.86 52867.09 88888.00 2006-09-20 07:28:12.908 263 18230.53 101.85 52867.02 88888.00 2006-09-20 07:28:13.408 263 18230.58 101.84 52866.99 88888.00 2006-09-20 07:28:13.908 263 18230.57 101.80 52866.91 88888.00 2006-09-20 07:28:14.408 263 18230.61 101.73 52866.98 88888.00 2006-09-20 07:28:14.908 263 18230.76 101.79 52867.03 88888.00 2006-09-20 07:28:15.408 263 18230.72 101.84 52867.12 88888.00 2006-09-20 07:28:15.908 263 18230.72 101.77 52867.16 88888.00 2006-09-20 07:28:16.408 263 18230.68 101.73 52867.22 88888.00 2006-09-20 07:28:16.908 263 18230.71 101.70 52867.26 88888.00 2006-09-20 07:28:17.408 263 18230.68 101.69 52867.39 88888.00 2006-09-20 07:28:17.908 263 18230.71 101.74 52867.46 88888.00 2006-09-20 07:28:18.408 263 18230.78 101.71 52867.40 88888.00 2006-09-20 07:28:18.908 263 18230.69 101.71 52867.36 88888.00 2006-09-20 07:28:19.408 263 18230.71 101.73 52867.20 88888.00 2006-09-20 07:28:19.908 263 18230.67 101.76 52867.22 88888.00 2006-09-20 07:28:20.408 263 18230.71 101.80 52867.34 88888.00 2006-09-20 07:28:20.908 263 18230.85 101.81 52867.41 88888.00 2006-09-20 07:28:21.408 263 18230.79 101.78 52867.41 88888.00 2006-09-20 07:28:21.908 263 18230.60 101.75 52867.41 88888.00 2006-09-20 07:28:22.408 263 18230.48 101.76 52867.39 88888.00 2006-09-20 07:28:22.908 263 18230.56 101.80 52867.37 88888.00 2006-09-20 07:28:23.408 263 18230.73 101.79 52867.27 88888.00 2006-09-20 07:28:23.908 263 18230.64 101.77 52867.19 88888.00 2006-09-20 07:28:24.405 263 18230.54 101.75 52867.10 88888.00 2006-09-20 07:28:24.905 263 18230.62 101.73 52867.08 88888.00 2006-09-20 07:28:25.405 263 18230.64 101.70 52866.93 88888.00 2006-09-20 07:28:25.905 263 18230.69 101.71 52866.89 88888.00 2006-09-20 07:28:26.405 263 18230.65 101.68 52867.02 88888.00 2006-09-20 07:28:26.905 263 18230.58 101.68 52867.06 88888.00 2006-09-20 07:28:27.405 263 18230.60 101.67 52867.09 88888.00 2006-09-20 07:28:27.905 263 18230.63 101.72 52867.09 88888.00 2006-09-20 07:28:28.405 263 18230.62 101.71 52866.98 88888.00 2006-09-20 07:28:28.905 263 18230.75 101.77 52866.99 88888.00 2006-09-20 07:28:29.405 263 18230.48 101.80 52867.00 88888.00 2006-09-20 07:28:29.905 263 18230.46 101.82 52866.90 88888.00 2006-09-20 07:28:30.405 263 18230.50 101.85 52866.93 88888.00 2006-09-20 07:28:30.905 263 18230.50 101.79 52867.09 88888.00 2006-09-20 07:28:31.405 263 18230.47 101.75 52867.22 88888.00 2006-09-20 07:28:31.905 263 18230.45 101.82 52867.23 88888.00 2006-09-20 07:28:32.405 263 18230.50 101.82 52867.16 88888.00 2006-09-20 07:28:32.905 263 18230.59 101.78 52867.13 88888.00 2006-09-20 07:28:33.405 263 18230.51 101.72 52867.13 88888.00 2006-09-20 07:28:33.905 263 18230.54 101.66 52867.10 88888.00 2006-09-20 07:28:34.405 263 18230.56 101.70 52867.12 88888.00 2006-09-20 07:28:34.905 263 18230.58 101.77 52867.05 88888.00 2006-09-20 07:28:35.405 263 18230.56 101.85 52867.11 88888.00 2006-09-20 07:28:35.905 263 18230.57 101.87 52867.19 88888.00 2006-09-20 07:28:36.405 263 18230.60 101.88 52867.20 88888.00 2006-09-20 07:28:36.905 263 18230.59 101.90 52867.14 88888.00 2006-09-20 07:28:37.405 263 18230.69 101.97 52867.11 88888.00 2006-09-20 07:28:37.905 263 18230.68 101.96 52867.09 88888.00 2006-09-20 07:28:38.405 263 18230.68 102.00 52867.02 88888.00 2006-09-20 07:28:38.905 263 18230.71 102.04 52867.06 88888.00 2006-09-20 07:28:39.405 263 18230.73 102.02 52867.13 88888.00 2006-09-20 07:28:39.905 263 18230.80 102.03 52867.11 88888.00 2006-09-20 07:28:40.405 263 18230.78 102.07 52867.11 88888.00 2006-09-20 07:28:40.905 263 18230.78 102.06 52867.12 88888.00 2006-09-20 07:28:41.405 263 18230.72 102.00 52867.08 88888.00 2006-09-20 07:28:41.905 263 18230.67 101.96 52867.16 88888.00 2006-09-20 07:28:42.405 263 18230.72 102.02 52867.28 88888.00 2006-09-20 07:28:42.905 263 18230.72 102.08 52867.33 88888.00 2006-09-20 07:28:43.405 263 18230.65 102.12 52867.24 88888.00 2006-09-20 07:28:43.905 263 18230.62 102.05 52867.10 88888.00 2006-09-20 07:28:44.405 263 18230.60 102.04 52867.03 88888.00 2006-09-20 07:28:44.905 263 18230.65 102.04 52867.01 88888.00 2006-09-20 07:28:45.405 263 18230.67 102.07 52867.02 88888.00 2006-09-20 07:28:45.905 263 18230.71 102.07 52866.98 88888.00 2006-09-20 07:28:46.405 263 18230.69 102.13 52866.93 88888.00 2006-09-20 07:28:46.905 263 18230.68 102.11 52866.91 88888.00 2006-09-20 07:28:47.405 263 18230.73 102.06 52866.94 88888.00 2006-09-20 07:28:47.905 263 18230.72 102.08 52867.06 88888.00 2006-09-20 07:28:48.405 263 18230.64 102.09 52867.10 88888.00 2006-09-20 07:28:48.905 263 18230.64 102.09 52867.05 88888.00 2006-09-20 07:28:49.405 263 18230.72 102.14 52867.02 88888.00 2006-09-20 07:28:49.905 263 18230.79 102.10 52867.01 88888.00 2006-09-20 07:28:50.405 263 18230.67 102.10 52867.04 88888.00 2006-09-20 07:28:50.905 263 18230.74 102.08 52867.02 88888.00 2006-09-20 07:28:51.405 263 18230.78 102.17 52866.97 88888.00 2006-09-20 07:28:51.905 263 18230.81 102.21 52866.90 88888.00 2006-09-20 07:28:52.405 263 18230.87 102.28 52866.90 88888.00 2006-09-20 07:28:52.905 263 18230.86 102.24 52866.86 88888.00 2006-09-20 07:28:53.405 263 18230.78 102.19 52866.93 88888.00 2006-09-20 07:28:53.905 263 18230.85 102.17 52867.14 88888.00 2006-09-20 07:28:54.405 263 18230.82 102.18 52867.06 88888.00 2006-09-20 07:28:54.905 263 18230.82 102.22 52866.90 88888.00 2006-09-20 07:28:55.405 263 18230.83 102.19 52866.94 88888.00 2006-09-20 07:28:55.905 263 18230.82 102.19 52867.02 88888.00 2006-09-20 07:28:56.405 263 18230.80 102.17 52866.99 88888.00 2006-09-20 07:28:56.905 263 18230.75 102.14 52866.97 88888.00 2006-09-20 07:28:57.405 263 18230.74 102.11 52867.04 88888.00 2006-09-20 07:28:57.905 263 18230.78 102.04 52867.01 88888.00 2006-09-20 07:28:58.405 263 18230.70 102.13 52867.03 88888.00 2006-09-20 07:28:58.905 263 18230.72 102.18 52867.09 88888.00 2006-09-20 07:28:59.405 263 18230.78 102.16 52867.04 88888.00 2006-09-20 07:28:59.905 263 18230.74 102.20 52866.96 88888.00 2006-09-20 07:29:00.405 263 18230.78 102.15 52867.04 88888.00 2006-09-20 07:29:00.905 263 18230.86 102.13 52867.04 88888.00 2006-09-20 07:29:01.405 263 18230.83 102.08 52867.09 88888.00 2006-09-20 07:29:01.905 263 18230.80 102.11 52867.15 88888.00 2006-09-20 07:29:02.405 263 18230.83 102.13 52867.14 88888.00 2006-09-20 07:29:02.905 263 18230.80 102.20 52867.11 88888.00 2006-09-20 07:29:03.405 263 18230.70 102.25 52867.27 88888.00 2006-09-20 07:29:03.905 263 18230.63 102.26 52867.21 88888.00 2006-09-20 07:29:04.405 263 18230.64 102.20 52867.15 88888.00 2006-09-20 07:29:04.905 263 18230.64 102.06 52867.34 88888.00 2006-09-20 07:29:05.405 263 18230.75 102.18 52867.26 88888.00 2006-09-20 07:29:05.905 263 18230.84 102.19 52867.23 88888.00 2006-09-20 07:29:06.405 263 18230.85 102.10 52867.15 88888.00 2006-09-20 07:29:06.905 263 18230.78 102.03 52867.08 88888.00 2006-09-20 07:29:07.405 263 18230.71 101.98 52867.10 88888.00 2006-09-20 07:29:07.905 263 18230.64 101.98 52867.09 88888.00 2006-09-20 07:29:08.405 263 18230.74 102.02 52867.04 88888.00 2006-09-20 07:29:08.905 263 18230.74 102.02 52867.14 88888.00 2006-09-20 07:29:09.405 263 18230.71 102.06 52867.14 88888.00 2006-09-20 07:29:09.905 263 18230.70 102.05 52867.12 88888.00 2006-09-20 07:29:10.405 263 18230.69 102.11 52866.98 88888.00 2006-09-20 07:29:10.905 263 18230.65 102.04 52866.99 88888.00 2006-09-20 07:29:11.405 263 18230.73 102.04 52866.96 88888.00 2006-09-20 07:29:11.905 263 18230.82 102.10 52866.87 88888.00 2006-09-20 07:29:12.405 263 18230.80 102.08 52867.16 88888.00 2006-09-20 07:29:12.905 263 18230.75 102.09 52867.14 88888.00 2006-09-20 07:29:13.405 263 18230.64 102.02 52866.91 88888.00 2006-09-20 07:29:13.905 263 18230.53 102.04 52867.02 88888.00 2006-09-20 07:29:14.405 263 18230.57 102.10 52867.09 88888.00 2006-09-20 07:29:14.905 263 18230.57 102.13 52867.00 88888.00 2006-09-20 07:29:15.405 263 18230.39 102.12 52866.98 88888.00 2006-09-20 07:29:15.905 263 18230.38 102.15 52867.04 88888.00 2006-09-20 07:29:16.405 263 18230.52 102.20 52866.94 88888.00 2006-09-20 07:29:16.905 263 18230.45 102.18 52866.93 88888.00 2006-09-20 07:29:17.405 263 18230.63 102.12 52866.90 88888.00 2006-09-20 07:29:17.905 263 18230.59 102.05 52867.00 88888.00 2006-09-20 07:29:18.405 263 18230.59 102.04 52867.09 88888.00 2006-09-20 07:29:18.905 263 18230.51 102.06 52866.99 88888.00 2006-09-20 07:29:19.405 263 18230.53 102.06 52866.99 88888.00 2006-09-20 07:29:19.905 263 18230.48 102.03 52867.01 88888.00 2006-09-20 07:29:20.405 263 18230.35 102.05 52867.02 88888.00 2006-09-20 07:29:20.905 263 18230.36 102.12 52867.03 88888.00 2006-09-20 07:29:21.405 263 18230.58 102.11 52866.92 88888.00 2006-09-20 07:29:21.905 263 18230.67 102.06 52867.00 88888.00 2006-09-20 07:29:22.405 263 18230.64 102.05 52867.05 88888.00 2006-09-20 07:29:22.905 263 18230.61 102.04 52867.13 88888.00 2006-09-20 07:29:23.405 263 18230.53 101.99 52867.06 88888.00 2006-09-20 07:29:23.905 263 18230.60 102.06 52867.11 88888.00 2006-09-20 07:29:24.405 263 18230.75 102.11 52866.97 88888.00 2006-09-20 07:29:24.905 263 18230.69 102.06 52867.00 88888.00 2006-09-20 07:29:25.405 263 18230.58 102.03 52866.99 88888.00 2006-09-20 07:29:25.905 263 18230.72 102.02 52866.94 88888.00 2006-09-20 07:29:26.405 263 18230.61 102.03 52866.96 88888.00 2006-09-20 07:29:26.905 263 18230.65 101.97 52866.94 88888.00 2006-09-20 07:29:27.405 263 18230.82 101.94 52866.88 88888.00 2006-09-20 07:29:27.905 263 18230.75 101.96 52866.81 88888.00 2006-09-20 07:29:28.405 263 18230.68 101.94 52866.73 88888.00 2006-09-20 07:29:28.905 263 18230.68 101.91 52866.68 88888.00 2006-09-20 07:29:29.405 263 18230.71 101.89 52866.79 88888.00 2006-09-20 07:29:29.905 263 18230.68 101.92 52866.89 88888.00 2006-09-20 07:29:30.405 263 18230.60 101.85 52866.86 88888.00 2006-09-20 07:29:30.905 263 18230.59 101.83 52866.81 88888.00 2006-09-20 07:29:31.405 263 18230.61 101.91 52866.75 88888.00 2006-09-20 07:29:31.905 263 18230.60 101.88 52866.76 88888.00 2006-09-20 07:29:32.405 263 18230.67 101.95 52866.77 88888.00 2006-09-20 07:29:32.905 263 18230.65 101.90 52866.80 88888.00 2006-09-20 07:29:33.405 263 18230.63 101.84 52866.83 88888.00 2006-09-20 07:29:33.905 263 18230.71 101.88 52866.87 88888.00 2006-09-20 07:29:34.405 263 18230.69 101.81 52866.82 88888.00 2006-09-20 07:29:34.905 263 18230.75 101.79 52866.83 88888.00 2006-09-20 07:29:35.405 263 18230.67 101.83 52866.77 88888.00 2006-09-20 07:29:35.905 263 18230.65 101.79 52866.88 88888.00 2006-09-20 07:29:36.405 263 18230.67 101.80 52866.89 88888.00 2006-09-20 07:29:36.905 263 18230.63 101.84 52866.80 88888.00 2006-09-20 07:29:37.405 263 18230.57 101.86 52866.70 88888.00 2006-09-20 07:29:37.905 263 18230.45 101.87 52866.70 88888.00 2006-09-20 07:29:38.405 263 18230.45 101.86 52866.68 88888.00 2006-09-20 07:29:38.905 263 18230.47 101.83 52866.78 88888.00 2006-09-20 07:29:39.405 263 18230.51 101.80 52866.85 88888.00 2006-09-20 07:29:39.905 263 18230.51 101.83 52866.76 88888.00 2006-09-20 07:29:40.405 263 18230.42 101.84 52866.59 88888.00 2006-09-20 07:29:40.905 263 18230.34 101.84 52866.65 88888.00 2006-09-20 07:29:41.405 263 18230.65 101.82 52866.65 88888.00 2006-09-20 07:29:41.905 263 18230.63 101.79 52866.73 88888.00 2006-09-20 07:29:42.405 263 18230.67 101.77 52866.76 88888.00 2006-09-20 07:29:42.905 263 18230.72 101.74 52866.75 88888.00 2006-09-20 07:29:43.405 263 18230.63 101.80 52866.67 88888.00 2006-09-20 07:29:43.905 263 18230.52 101.79 52866.74 88888.00 2006-09-20 07:29:44.405 263 18230.60 101.80 52866.83 88888.00 2006-09-20 07:29:44.905 263 18230.49 101.73 52866.85 88888.00 2006-09-20 07:29:45.405 263 18230.56 101.74 52866.79 88888.00 2006-09-20 07:29:45.905 263 18230.59 101.81 52866.76 88888.00 2006-09-20 07:29:46.405 263 18230.64 101.84 52866.87 88888.00 2006-09-20 07:29:46.905 263 18230.72 101.84 52866.80 88888.00 2006-09-20 07:29:47.405 263 18230.60 101.81 52866.65 88888.00 2006-09-20 07:29:47.905 263 18230.10 101.75 52866.68 88888.00 2006-09-20 07:29:48.405 263 18229.91 101.74 52866.70 88888.00 2006-09-20 07:29:48.905 263 18229.81 101.80 52866.70 88888.00 2006-09-20 07:29:49.405 263 18229.81 101.74 52866.90 88888.00 2006-09-20 07:29:49.905 263 18229.84 101.71 52867.00 88888.00 2006-09-20 07:29:50.405 263 18229.82 101.69 52867.08 88888.00 2006-09-20 07:29:50.905 263 18229.81 101.67 52867.09 88888.00 2006-09-20 07:29:51.405 263 18229.81 101.66 52866.93 88888.00 2006-09-20 07:29:51.905 263 18229.82 101.80 52866.80 88888.00 2006-09-20 07:29:52.405 263 18229.81 101.83 52866.70 88888.00 2006-09-20 07:29:52.905 263 18229.88 101.79 52866.64 88888.00 2006-09-20 07:29:53.405 263 18229.95 101.81 52866.76 88888.00 2006-09-20 07:29:53.905 263 18230.02 101.80 52866.78 88888.00 2006-09-20 07:29:54.405 263 18230.00 101.83 52866.78 88888.00 2006-09-20 07:29:54.905 263 18229.97 101.78 52866.81 88888.00 2006-09-20 07:29:55.405 263 18229.89 101.80 52866.83 88888.00 2006-09-20 07:29:55.905 263 18229.91 101.86 52866.80 88888.00 2006-09-20 07:29:56.405 263 18229.92 101.91 52866.68 88888.00 2006-09-20 07:29:56.905 263 18229.95 101.92 52866.69 88888.00 2006-09-20 07:29:57.405 263 18229.97 101.95 52866.76 88888.00 2006-09-20 07:29:57.905 263 18229.95 101.88 52866.80 88888.00 2006-09-20 07:29:58.405 263 18229.87 101.86 52866.74 88888.00 2006-09-20 07:29:58.905 263 18229.98 101.91 52866.81 88888.00 2006-09-20 07:29:59.405 263 18229.88 101.90 52866.81 88888.00 2006-09-20 07:29:59.905 263 18229.88 101.86 52866.82 88888.00 2006-09-20 07:30:00.405 263 18229.87 101.86 52866.79 88888.00 2006-09-20 07:30:00.905 263 18229.95 101.88 52866.74 88888.00 2006-09-20 07:30:01.405 263 18229.99 101.91 52866.85 88888.00 2006-09-20 07:30:01.905 263 18229.97 101.88 52866.83 88888.00 2006-09-20 07:30:02.405 263 18229.99 101.86 52866.82 88888.00 2006-09-20 07:30:02.905 263 18229.73 101.90 52866.86 88888.00 2006-09-20 07:30:03.405 263 18229.67 101.97 52866.77 88888.00 2006-09-20 07:30:03.905 263 18229.75 101.88 52866.92 88888.00 2006-09-20 07:30:04.405 263 18229.72 101.90 52866.97 88888.00 2006-09-20 07:30:04.905 263 18229.74 101.96 52866.90 88888.00 2006-09-20 07:30:05.405 263 18229.70 102.00 52866.96 88888.00 2006-09-20 07:30:05.905 263 18229.67 101.95 52866.97 88888.00 2006-09-20 07:30:06.405 263 18229.74 101.96 52866.92 88888.00 2006-09-20 07:30:06.905 263 18229.74 101.94 52866.88 88888.00 2006-09-20 07:30:07.405 263 18229.81 101.96 52866.96 88888.00 2006-09-20 07:30:07.905 263 18229.86 102.00 52867.05 88888.00 2006-09-20 07:30:08.405 263 18230.06 101.95 52867.14 88888.00 2006-09-20 07:30:08.905 263 18230.05 102.00 52867.12 88888.00 2006-09-20 07:30:09.405 263 18230.13 101.90 52867.16 88888.00 2006-09-20 07:30:09.905 263 18230.17 101.92 52867.21 88888.00 2006-09-20 07:30:10.405 263 18230.13 101.90 52867.22 88888.00 2006-09-20 07:30:10.905 263 18230.08 101.85 52867.21 88888.00 2006-09-20 07:30:11.405 263 18230.14 101.81 52867.13 88888.00 2006-09-20 07:30:11.905 263 18230.09 101.83 52866.98 88888.00 2006-09-20 07:30:12.405 263 18230.09 101.89 52866.80 88888.00 2006-09-20 07:30:12.905 263 18229.96 101.96 52866.86 88888.00 2006-09-20 07:30:13.405 263 18229.83 101.96 52866.94 88888.00 2006-09-20 07:30:13.905 263 18229.78 101.97 52866.91 88888.00 2006-09-20 07:30:14.405 263 18229.78 101.91 52866.94 88888.00 2006-09-20 07:30:14.905 263 18229.77 102.02 52866.98 88888.00 2006-09-20 07:30:15.405 263 18229.81 102.00 52866.94 88888.00 2006-09-20 07:30:15.905 263 18229.83 101.96 52867.03 88888.00 2006-09-20 07:30:16.405 263 18229.81 101.98 52867.05 88888.00 2006-09-20 07:30:16.905 263 18229.74 102.09 52866.99 88888.00 2006-09-20 07:30:17.405 263 18229.75 102.05 52867.00 88888.00 2006-09-20 07:30:17.905 263 18229.75 101.98 52866.94 88888.00 2006-09-20 07:30:18.405 263 18229.82 101.96 52866.93 88888.00 2006-09-20 07:30:18.905 263 18229.82 101.92 52866.99 88888.00 2006-09-20 07:30:19.405 263 18229.86 101.91 52867.03 88888.00 2006-09-20 07:30:19.905 263 18229.87 102.03 52867.01 88888.00 2006-09-20 07:30:20.405 263 18229.77 102.05 52867.05 88888.00 2006-09-20 07:30:20.905 263 18229.80 102.07 52867.11 88888.00 2006-09-20 07:30:21.405 263 18229.88 102.03 52866.99 88888.00 2006-09-20 07:30:21.905 263 18229.86 102.01 52866.98 88888.00 2006-09-20 07:30:22.405 263 18229.76 102.05 52867.02 88888.00 2006-09-20 07:30:22.905 263 18229.77 102.08 52867.12 88888.00 2006-09-20 07:30:23.405 263 18229.81 102.04 52867.13 88888.00 2006-09-20 07:30:23.905 263 18229.78 101.97 52867.14 88888.00 2006-09-20 07:30:24.405 263 18229.69 101.99 52867.02 88888.00 2006-09-20 07:30:24.905 263 18229.75 102.05 52866.99 88888.00 2006-09-20 07:30:25.405 263 18229.75 101.98 52866.97 88888.00 2006-09-20 07:30:25.905 263 18229.81 101.98 52866.97 88888.00 2006-09-20 07:30:26.405 263 18229.81 102.00 52867.04 88888.00 2006-09-20 07:30:26.905 263 18229.78 102.07 52867.15 88888.00 2006-09-20 07:30:27.405 263 18229.76 102.04 52867.09 88888.00 2006-09-20 07:30:27.905 263 18229.69 102.07 52867.02 88888.00 2006-09-20 07:30:28.405 263 18229.66 102.12 52866.94 88888.00 2006-09-20 07:30:28.905 263 18229.72 102.04 52866.94 88888.00 2006-09-20 07:30:29.405 263 18229.73 102.09 52867.03 88888.00 2006-09-20 07:30:29.905 263 18229.75 102.11 52867.05 88888.00 2006-09-20 07:30:30.405 263 18229.88 102.09 52867.04 88888.00 2006-09-20 07:30:30.905 263 18229.95 102.08 52866.97 88888.00 2006-09-20 07:30:31.405 263 18229.82 102.05 52866.99 88888.00 2006-09-20 07:30:31.905 263 18229.82 102.03 52867.00 88888.00 2006-09-20 07:30:32.405 263 18229.91 102.03 52867.06 88888.00 2006-09-20 07:30:32.905 263 18229.86 102.05 52866.99 88888.00 2006-09-20 07:30:33.405 263 18229.76 102.07 52867.00 88888.00 2006-09-20 07:30:33.905 263 18229.80 102.15 52867.05 88888.00 2006-09-20 07:30:34.405 263 18229.93 102.14 52867.13 88888.00 2006-09-20 07:30:34.905 263 18229.87 102.06 52867.04 88888.00 2006-09-20 07:30:35.405 263 18229.82 101.99 52866.96 88888.00 2006-09-20 07:30:35.905 263 18229.82 102.02 52867.00 88888.00 2006-09-20 07:30:36.405 263 18229.93 102.05 52866.93 88888.00 2006-09-20 07:30:36.905 263 18229.89 102.00 52866.90 88888.00 2006-09-20 07:30:37.405 263 18229.84 101.99 52866.85 88888.00 2006-09-20 07:30:37.905 263 18229.83 101.98 52866.98 88888.00 2006-09-20 07:30:38.405 263 18229.77 101.98 52866.93 88888.00 2006-09-20 07:30:38.905 263 18229.77 102.01 52866.91 88888.00 2006-09-20 07:30:39.405 263 18229.91 102.04 52866.89 88888.00 2006-09-20 07:30:39.905 263 18229.96 102.08 52866.89 88888.00 2006-09-20 07:30:40.405 263 18229.94 102.11 52866.97 88888.00 2006-09-20 07:30:40.905 263 18229.97 102.06 52866.96 88888.00 2006-09-20 07:30:41.405 263 18229.93 102.03 52866.87 88888.00 2006-09-20 07:30:41.905 263 18229.96 102.03 52866.85 88888.00 2006-09-20 07:30:42.405 263 18230.03 102.02 52866.86 88888.00 2006-09-20 07:30:42.905 263 18230.00 102.05 52867.11 88888.00 2006-09-20 07:30:43.405 263 18229.95 102.04 52867.23 88888.00 2006-09-20 07:30:43.905 263 18229.85 102.02 52867.11 88888.00 2006-09-20 07:30:44.405 263 18229.93 101.98 52867.05 88888.00 2006-09-20 07:30:44.905 263 18229.94 101.94 52867.04 88888.00 2006-09-20 07:30:45.405 263 18229.98 101.98 52867.02 88888.00 2006-09-20 07:30:45.905 263 18229.96 102.01 52866.93 88888.00 2006-09-20 07:30:46.405 263 18229.95 102.06 52867.02 88888.00 2006-09-20 07:30:46.905 263 18229.99 102.05 52867.08 88888.00 2006-09-20 07:30:47.405 263 18229.98 101.96 52866.99 88888.00 2006-09-20 07:30:47.905 263 18230.00 101.95 52866.99 88888.00 2006-09-20 07:30:48.405 263 18229.99 101.88 52866.99 88888.00 2006-09-20 07:30:48.905 263 18230.04 101.94 52867.06 88888.00 2006-09-20 07:30:49.405 263 18230.08 101.96 52867.10 88888.00 2006-09-20 07:30:49.905 263 18230.14 101.90 52867.00 88888.00 2006-09-20 07:30:50.405 263 18230.21 101.80 52867.13 88888.00 2006-09-20 07:30:50.905 263 18230.35 101.76 52867.22 88888.00 2006-09-20 07:30:51.405 263 18230.28 101.78 52867.08 88888.00 2006-09-20 07:30:51.905 263 18230.23 101.76 52867.04 88888.00 2006-09-20 07:30:52.405 263 18230.26 101.74 52867.06 88888.00 2006-09-20 07:30:52.905 263 18230.17 101.79 52866.97 88888.00 2006-09-20 07:30:53.405 263 18230.09 101.77 52866.92 88888.00 2006-09-20 07:30:53.905 263 18230.17 101.71 52867.04 88888.00 2006-09-20 07:30:54.405 263 18230.27 101.68 52867.12 88888.00 2006-09-20 07:30:54.905 263 18230.28 101.71 52867.20 88888.00 2006-09-20 07:30:55.405 263 18230.19 101.64 52867.24 88888.00 2006-09-20 07:30:55.905 263 18230.14 101.65 52867.16 88888.00 2006-09-20 07:30:56.405 263 18230.15 101.65 52867.23 88888.00 2006-09-20 07:30:56.905 263 18230.16 101.65 52867.32 88888.00 2006-09-20 07:30:57.405 263 18230.27 101.66 52867.16 88888.00 2006-09-20 07:30:57.905 263 18230.24 101.68 52867.22 88888.00 2006-09-20 07:30:58.405 263 18230.27 101.71 52867.17 88888.00 2006-09-20 07:30:58.905 263 18230.26 101.70 52867.17 88888.00 2006-09-20 07:30:59.405 263 18230.27 101.73 52867.15 88888.00 2006-09-20 07:30:59.905 263 18230.24 101.76 52867.08 88888.00 2006-09-20 07:31:00.405 263 18230.30 101.77 52867.03 88888.00 2006-09-20 07:31:00.905 263 18230.32 101.80 52867.06 88888.00 2006-09-20 07:31:01.405 263 18230.37 101.77 52867.03 88888.00 2006-09-20 07:31:01.905 263 18230.31 101.80 52867.05 88888.00 2006-09-20 07:31:02.405 263 18230.34 101.82 52867.11 88888.00 2006-09-20 07:31:02.905 263 18230.27 101.78 52867.05 88888.00 2006-09-20 07:31:03.405 263 18230.23 101.70 52866.98 88888.00 2006-09-20 07:31:03.905 263 18230.34 101.74 52867.08 88888.00 2006-09-20 07:31:04.405 263 18230.35 101.73 52867.06 88888.00 2006-09-20 07:31:04.905 263 18230.30 101.70 52867.05 88888.00 2006-09-20 07:31:05.405 263 18230.23 101.73 52866.99 88888.00 2006-09-20 07:31:05.905 263 18230.29 101.74 52866.97 88888.00 2006-09-20 07:31:06.405 263 18230.26 101.77 52867.19 88888.00 2006-09-20 07:31:06.905 263 18230.27 101.76 52867.17 88888.00 2006-09-20 07:31:07.405 263 18230.32 101.70 52867.21 88888.00 2006-09-20 07:31:07.905 263 18230.31 101.71 52867.13 88888.00 2006-09-20 07:31:08.405 263 18230.23 101.72 52867.02 88888.00 2006-09-20 07:31:08.905 263 18230.28 101.75 52867.11 88888.00 2006-09-20 07:31:09.405 263 18230.26 101.79 52867.13 88888.00 2006-09-20 07:31:09.905 263 18230.25 101.87 52867.12 88888.00 2006-09-20 07:31:10.405 263 18230.23 101.87 52867.13 88888.00 2006-09-20 07:31:10.905 263 18230.34 101.80 52867.06 88888.00 2006-09-20 07:31:11.405 263 18230.28 101.75 52866.87 88888.00 2006-09-20 07:31:11.905 263 18230.36 101.76 52866.81 88888.00 2006-09-20 07:31:12.405 263 18230.37 101.80 52866.88 88888.00 2006-09-20 07:31:12.905 263 18230.30 101.87 52866.98 88888.00 2006-09-20 07:31:13.405 263 18230.34 101.89 52867.03 88888.00 2006-09-20 07:31:13.905 263 18230.48 101.88 52867.01 88888.00 2006-09-20 07:31:14.405 263 18230.40 101.84 52867.04 88888.00 2006-09-20 07:31:14.905 263 18230.32 101.91 52867.01 88888.00 2006-09-20 07:31:15.405 263 18230.27 101.87 52867.04 88888.00 2006-09-20 07:31:15.905 263 18230.17 101.90 52866.97 88888.00 2006-09-20 07:31:16.405 263 18230.24 101.92 52867.01 88888.00 2006-09-20 07:31:16.905 263 18230.18 101.89 52867.01 88888.00 2006-09-20 07:31:17.405 263 18230.28 102.00 52866.97 88888.00 2006-09-20 07:31:17.905 263 18230.21 102.00 52867.04 88888.00 2006-09-20 07:31:18.405 263 18230.20 101.96 52867.13 88888.00 2006-09-20 07:31:18.905 263 18230.27 101.96 52867.29 88888.00 2006-09-20 07:31:19.405 263 18230.24 101.95 52867.29 88888.00 2006-09-20 07:31:19.905 263 18230.32 101.94 52867.23 88888.00 2006-09-20 07:31:20.405 263 18230.25 101.97 52867.27 88888.00 2006-09-20 07:31:20.905 263 18230.24 101.97 52867.33 88888.00 2006-09-20 07:31:21.405 263 18230.23 102.02 52867.22 88888.00 2006-09-20 07:31:21.905 263 18230.20 102.00 52867.10 88888.00 2006-09-20 07:31:22.405 263 18230.34 101.97 52867.12 88888.00 2006-09-20 07:31:22.905 263 18230.30 101.91 52867.20 88888.00 2006-09-20 07:31:23.405 263 18230.24 101.92 52867.13 88888.00 2006-09-20 07:31:23.905 263 18230.27 101.97 52867.06 88888.00 2006-09-20 07:31:24.405 263 18230.27 101.98 52866.98 88888.00 2006-09-20 07:31:24.905 263 18230.27 102.00 52866.97 88888.00 2006-09-20 07:31:25.405 263 18230.26 102.04 52867.05 88888.00 2006-09-20 07:31:25.905 263 18230.26 102.00 52867.06 88888.00 2006-09-20 07:31:26.405 263 18230.11 101.96 52867.01 88888.00 2006-09-20 07:31:26.905 263 18230.14 101.96 52867.04 88888.00 2006-09-20 07:31:27.405 263 18230.20 102.00 52867.25 88888.00 2006-09-20 07:31:27.905 263 18230.25 102.01 52867.24 88888.00 2006-09-20 07:31:28.405 263 18230.35 101.96 52867.01 88888.00 2006-09-20 07:31:28.905 263 18230.36 102.01 52866.97 88888.00 2006-09-20 07:31:29.405 263 18230.18 101.92 52866.96 88888.00 2006-09-20 07:31:29.905 263 18230.17 101.92 52866.96 88888.00 2006-09-20 07:31:30.405 263 18230.23 101.92 52866.94 88888.00 2006-09-20 07:31:30.905 263 18230.21 101.90 52866.88 88888.00 2006-09-20 07:31:31.405 263 18230.18 102.00 52866.93 88888.00 2006-09-20 07:31:31.905 263 18230.27 102.01 52866.98 88888.00 2006-09-20 07:31:32.405 263 18230.35 101.91 52867.03 88888.00 2006-09-20 07:31:32.905 263 18230.21 101.89 52867.01 88888.00 2006-09-20 07:31:33.405 263 18230.14 101.92 52866.92 88888.00 2006-09-20 07:31:33.905 263 18230.25 101.99 52866.96 88888.00 2006-09-20 07:31:34.405 263 18230.11 101.98 52866.91 88888.00 2006-09-20 07:31:34.905 263 18230.20 101.98 52866.82 88888.00 2006-09-20 07:31:35.405 263 18230.25 102.02 52866.90 88888.00 2006-09-20 07:31:35.905 263 18230.15 102.01 52866.96 88888.00 2006-09-20 07:31:36.405 263 18230.19 101.94 52866.98 88888.00 2006-09-20 07:31:36.905 263 18230.13 101.94 52867.00 88888.00 2006-09-20 07:31:37.405 263 18230.14 101.99 52867.20 88888.00 2006-09-20 07:31:37.905 263 18230.07 102.01 52867.14 88888.00 2006-09-20 07:31:38.405 263 18230.06 101.98 52867.16 88888.00 2006-09-20 07:31:38.905 263 18230.09 101.98 52867.19 88888.00 2006-09-20 07:31:39.405 263 18230.17 101.99 52867.23 88888.00 2006-09-20 07:31:39.905 263 18230.04 101.94 52867.27 88888.00 2006-09-20 07:31:40.405 263 18230.00 101.91 52867.24 88888.00 2006-09-20 07:31:40.905 263 18230.02 101.90 52867.25 88888.00 2006-09-20 07:31:41.405 263 18230.03 102.00 52867.17 88888.00 2006-09-20 07:31:41.905 263 18230.03 102.10 52867.13 88888.00 2006-09-20 07:31:42.405 263 18230.04 102.04 52867.11 88888.00 2006-09-20 07:31:42.905 263 18229.96 102.04 52867.03 88888.00 2006-09-20 07:31:43.405 263 18230.00 101.94 52867.04 88888.00 2006-09-20 07:31:43.905 263 18229.99 101.97 52867.10 88888.00 2006-09-20 07:31:44.405 263 18230.05 102.01 52867.20 88888.00 2006-09-20 07:31:44.905 263 18230.00 102.08 52867.21 88888.00 2006-09-20 07:31:45.405 263 18230.05 102.12 52867.21 88888.00 2006-09-20 07:31:45.905 263 18230.10 102.08 52867.15 88888.00 2006-09-20 07:31:46.405 263 18230.00 102.04 52867.12 88888.00 2006-09-20 07:31:46.905 263 18229.99 102.03 52867.10 88888.00 2006-09-20 07:31:47.405 263 18229.95 102.10 52866.93 88888.00 2006-09-20 07:31:47.905 263 18229.96 102.11 52867.01 88888.00 2006-09-20 07:31:48.405 263 18230.02 102.05 52867.24 88888.00 2006-09-20 07:31:48.905 263 18230.11 102.08 52867.13 88888.00 2006-09-20 07:31:49.405 263 18230.18 102.09 52867.06 88888.00 2006-09-20 07:31:49.905 263 18230.30 102.06 52866.93 88888.00 2006-09-20 07:31:50.405 263 18230.20 102.04 52866.97 88888.00 2006-09-20 07:31:50.905 263 18230.21 102.04 52867.15 88888.00 2006-09-20 07:31:51.405 263 18230.20 102.06 52867.15 88888.00 2006-09-20 07:31:51.905 263 18230.25 102.06 52867.31 88888.00 2006-09-20 07:31:52.405 263 18230.37 102.10 52867.27 88888.00 2006-09-20 07:31:52.905 263 18230.43 101.97 52867.32 88888.00 2006-09-20 07:31:53.405 263 18230.40 101.96 52867.14 88888.00 2006-09-20 07:31:53.905 263 18230.36 101.95 52867.10 88888.00 2006-09-20 07:31:54.405 263 18230.35 102.02 52867.02 88888.00 2006-09-20 07:31:54.905 263 18230.27 102.02 52867.05 88888.00 2006-09-20 07:31:55.405 263 18230.23 102.06 52867.14 88888.00 2006-09-20 07:31:55.905 263 18230.29 102.11 52867.33 88888.00 2006-09-20 07:31:56.405 263 18230.35 102.12 52867.38 88888.00 2006-09-20 07:31:56.905 263 18230.36 102.14 52867.20 88888.00 2006-09-20 07:31:57.405 263 18230.32 102.14 52867.03 88888.00 2006-09-20 07:31:57.905 263 18230.36 102.12 52867.03 88888.00 2006-09-20 07:31:58.405 263 18230.31 102.04 52867.15 88888.00 2006-09-20 07:31:58.905 263 18230.30 102.05 52867.12 88888.00 2006-09-20 07:31:59.405 263 18230.39 102.09 52867.19 88888.00 2006-09-20 07:31:59.905 263 18230.42 102.08 52867.09 88888.00 2006-09-20 07:32:00.405 263 18230.39 102.04 52867.14 88888.00 2006-09-20 07:32:00.905 263 18230.61 102.00 52867.20 88888.00 2006-09-20 07:32:01.405 263 18230.69 102.08 52867.19 88888.00 2006-09-20 07:32:01.905 263 18230.93 102.11 52867.12 88888.00 2006-09-20 07:32:02.405 263 18231.18 102.08 52867.13 88888.00 2006-09-20 07:32:02.905 263 18231.22 102.04 52867.04 88888.00 2006-09-20 07:32:03.405 263 18231.25 102.04 52867.08 88888.00 2006-09-20 07:32:03.905 263 18231.32 102.14 52867.21 88888.00 2006-09-20 07:32:04.405 263 18231.29 102.17 52867.20 88888.00 2006-09-20 07:32:04.905 263 18231.19 102.12 52867.25 88888.00 2006-09-20 07:32:05.405 263 18231.10 102.09 52867.23 88888.00 2006-09-20 07:32:05.905 263 18231.03 102.17 52867.25 88888.00 2006-09-20 07:32:06.405 263 18231.12 102.18 52867.23 88888.00 2006-09-20 07:32:06.905 263 18231.06 102.09 52867.26 88888.00 2006-09-20 07:32:07.405 263 18231.07 102.11 52867.29 88888.00 2006-09-20 07:32:07.905 263 18231.15 102.15 52867.28 88888.00 2006-09-20 07:32:08.405 263 18231.25 102.09 52867.27 88888.00 2006-09-20 07:32:08.905 263 18231.29 102.15 52867.28 88888.00 2006-09-20 07:32:09.405 263 18231.16 102.18 52867.41 88888.00 2006-09-20 07:32:09.905 263 18231.22 102.16 52867.41 88888.00 2006-09-20 07:32:10.405 263 18231.23 102.16 52867.33 88888.00 2006-09-20 07:32:10.905 263 18231.25 102.12 52867.22 88888.00 2006-09-20 07:32:11.405 263 18231.37 102.17 52867.23 88888.00 2006-09-20 07:32:11.905 263 18231.35 102.19 52867.22 88888.00 2006-09-20 07:32:12.405 263 18231.40 102.31 52867.17 88888.00 2006-09-20 07:32:12.905 263 18231.41 102.34 52867.34 88888.00 2006-09-20 07:32:13.405 263 18231.39 102.25 52867.28 88888.00 2006-09-20 07:32:13.905 263 18231.45 102.24 52867.25 88888.00 2006-09-20 07:32:14.405 263 18231.55 102.23 52867.23 88888.00 2006-09-20 07:32:14.905 263 18231.55 102.19 52867.27 88888.00 2006-09-20 07:32:15.405 263 18231.41 102.24 52867.26 88888.00 2006-09-20 07:32:15.905 263 18231.39 102.31 52867.28 88888.00 2006-09-20 07:32:16.405 263 18231.49 102.31 52867.35 88888.00 2006-09-20 07:32:16.905 263 18231.56 102.34 52867.35 88888.00 2006-09-20 07:32:17.405 263 18231.52 102.32 52867.38 88888.00 2006-09-20 07:32:17.905 263 18231.41 102.23 52867.44 88888.00 2006-09-20 07:32:18.405 263 18231.37 102.19 52867.26 88888.00 2006-09-20 07:32:18.905 263 18231.38 102.17 52867.25 88888.00 2006-09-20 07:32:19.405 263 18231.30 102.13 52867.23 88888.00 2006-09-20 07:32:19.905 263 18231.21 102.11 52867.17 88888.00 2006-09-20 07:32:20.405 263 18231.23 102.11 52867.23 88888.00 2006-09-20 07:32:20.905 263 18231.37 102.20 52867.28 88888.00 2006-09-20 07:32:21.405 263 18231.37 102.21 52867.29 88888.00 2006-09-20 07:32:21.905 263 18231.32 102.16 52867.38 88888.00 2006-09-20 07:32:22.405 263 18231.33 102.23 52867.38 88888.00 2006-09-20 07:32:22.905 263 18231.30 102.28 52867.27 88888.00 2006-09-20 07:32:23.405 263 18231.35 102.20 52867.28 88888.00 2006-09-20 07:32:23.905 263 18231.33 102.19 52867.26 88888.00 2006-09-20 07:32:24.405 263 18231.17 102.26 52867.20 88888.00 2006-09-20 07:32:24.905 263 18231.19 102.22 52867.32 88888.00 2006-09-20 07:32:25.405 263 18231.28 102.14 52867.29 88888.00 2006-09-20 07:32:25.905 263 18231.32 102.11 52867.25 88888.00 2006-09-20 07:32:26.405 263 18231.25 102.13 52867.20 88888.00 2006-09-20 07:32:26.905 263 18231.33 102.20 52867.34 88888.00 2006-09-20 07:32:27.405 263 18231.30 102.26 52867.29 88888.00 2006-09-20 07:32:27.905 263 18231.25 102.25 52867.25 88888.00 2006-09-20 07:32:28.405 263 18231.15 102.21 52867.17 88888.00 2006-09-20 07:32:28.905 263 18231.21 102.22 52867.19 88888.00 2006-09-20 07:32:29.405 263 18231.26 102.30 52867.22 88888.00 2006-09-20 07:32:29.905 263 18231.30 102.31 52867.23 88888.00 2006-09-20 07:32:30.405 263 18231.34 102.22 52867.31 88888.00 2006-09-20 07:32:30.905 263 18231.40 102.18 52867.39 88888.00 2006-09-20 07:32:31.405 263 18231.34 102.22 52867.26 88888.00 2006-09-20 07:32:31.905 263 18231.32 102.14 52867.17 88888.00 2006-09-20 07:32:32.405 263 18231.23 102.09 52867.28 88888.00 2006-09-20 07:32:32.905 263 18231.23 102.10 52867.36 88888.00 2006-09-20 07:32:33.405 263 18231.26 102.04 52867.39 88888.00 2006-09-20 07:32:33.905 263 18231.18 102.01 52867.46 88888.00 2006-09-20 07:32:34.405 263 18231.15 101.98 52867.41 88888.00 2006-09-20 07:32:34.905 263 18231.24 102.00 52867.45 88888.00 2006-09-20 07:32:35.405 263 18231.18 102.04 52867.46 88888.00 2006-09-20 07:32:35.905 263 18231.12 102.02 52867.36 88888.00 2006-09-20 07:32:36.405 263 18231.12 102.07 52867.38 88888.00 2006-09-20 07:32:36.905 263 18231.23 102.13 52867.26 88888.00 2006-09-20 07:32:37.405 263 18231.25 102.19 52867.25 88888.00 2006-09-20 07:32:37.905 263 18231.22 102.17 52867.28 88888.00 2006-09-20 07:32:38.405 263 18231.15 102.13 52867.28 88888.00 2006-09-20 07:32:38.905 263 18231.08 102.21 52867.37 88888.00 2006-09-20 07:32:39.405 263 18231.12 102.25 52867.39 88888.00 2006-09-20 07:32:39.905 263 18231.10 102.20 52867.37 88888.00 2006-09-20 07:32:40.405 263 18231.10 102.19 52867.37 88888.00 2006-09-20 07:32:40.905 263 18231.15 102.17 52867.49 88888.00 2006-09-20 07:32:41.405 263 18231.06 102.20 52867.56 88888.00 2006-09-20 07:32:41.905 263 18230.89 102.18 52867.58 88888.00 2006-09-20 07:32:42.405 263 18231.02 102.14 52867.51 88888.00 2006-09-20 07:32:42.905 263 18231.08 102.19 52867.46 88888.00 2006-09-20 07:32:43.405 263 18231.15 102.20 52867.38 88888.00 2006-09-20 07:32:43.905 263 18231.30 102.25 52867.39 88888.00 2006-09-20 07:32:44.405 263 18231.30 102.26 52867.35 88888.00 2006-09-20 07:32:44.905 263 18231.22 102.20 52867.28 88888.00 2006-09-20 07:32:45.405 263 18231.15 102.29 52867.19 88888.00 2006-09-20 07:32:45.905 263 18231.15 102.29 52867.19 88888.00 2006-09-20 07:32:46.405 263 18231.16 102.35 52867.24 88888.00 2006-09-20 07:32:46.905 263 18231.03 102.31 52867.34 88888.00 2006-09-20 07:32:47.405 263 18231.10 102.32 52867.39 88888.00 2006-09-20 07:32:47.905 263 18231.27 102.39 52867.51 88888.00 2006-09-20 07:32:48.405 263 18231.24 102.43 52867.28 88888.00 2006-09-20 07:32:48.905 263 18231.26 102.45 52867.21 88888.00 2006-09-20 07:32:49.405 263 18231.18 102.42 52867.11 88888.00 2006-09-20 07:32:49.905 263 18231.21 102.39 52867.19 88888.00 2006-09-20 07:32:50.405 263 18231.21 102.38 52867.31 88888.00 2006-09-20 07:32:50.905 263 18231.16 102.35 52867.17 88888.00 2006-09-20 07:32:51.405 263 18231.18 102.31 52867.21 88888.00 2006-09-20 07:32:51.905 263 18231.28 102.34 52867.17 88888.00 2006-09-20 07:32:52.405 263 18231.29 102.39 52867.43 88888.00 2006-09-20 07:32:52.905 263 18231.16 102.40 52867.58 88888.00 2006-09-20 07:32:53.405 263 18231.19 102.30 52867.56 88888.00 2006-09-20 07:32:53.905 263 18231.23 102.29 52867.41 88888.00 2006-09-20 07:32:54.405 263 18231.24 102.32 52867.43 88888.00 2006-09-20 07:32:54.905 263 18231.19 102.37 52867.40 88888.00 2006-09-20 07:32:55.405 263 18231.14 102.45 52867.32 88888.00 2006-09-20 07:32:55.905 263 18231.14 102.45 52867.37 88888.00 2006-09-20 07:32:56.405 263 18231.17 102.43 52867.32 88888.00 2006-09-20 07:32:56.905 263 18231.19 102.45 52867.35 88888.00 2006-09-20 07:32:57.405 263 18231.21 102.40 52867.37 88888.00 2006-09-20 07:32:57.905 263 18231.19 102.33 52867.39 88888.00 2006-09-20 07:32:58.405 263 18231.25 102.33 52867.29 88888.00 2006-09-20 07:32:58.905 263 18231.27 102.44 52867.35 88888.00 2006-09-20 07:32:59.405 263 18231.19 102.45 52867.28 88888.00 2006-09-20 07:32:59.905 263 18231.13 102.39 52867.21 88888.00 2006-09-20 07:33:00.405 263 18231.12 102.35 52867.33 88888.00 2006-09-20 07:33:00.905 263 18231.11 102.33 52867.27 88888.00 2006-09-20 07:33:01.405 263 18231.18 102.35 52867.23 88888.00 2006-09-20 07:33:01.905 263 18231.23 102.34 52867.14 88888.00 2006-09-20 07:33:02.405 263 18231.23 102.30 52867.12 88888.00 2006-09-20 07:33:02.905 263 18231.21 102.39 52867.21 88888.00 2006-09-20 07:33:03.405 263 18231.25 102.42 52867.13 88888.00 2006-09-20 07:33:03.905 263 18231.30 102.45 52867.14 88888.00 2006-09-20 07:33:04.405 263 18231.22 102.41 52867.25 88888.00 2006-09-20 07:33:04.905 263 18231.16 102.44 52867.26 88888.00 2006-09-20 07:33:05.405 263 18231.25 102.47 52867.37 88888.00 2006-09-20 07:33:05.905 263 18231.24 102.44 52867.40 88888.00 2006-09-20 07:33:06.405 263 18231.13 102.35 52867.47 88888.00 2006-09-20 07:33:06.905 263 18231.08 102.38 52867.52 88888.00 2006-09-20 07:33:07.405 263 18231.17 102.47 52867.45 88888.00 2006-09-20 07:33:07.905 263 18231.13 102.49 52867.47 88888.00 2006-09-20 07:33:08.405 263 18231.17 102.43 52867.40 88888.00 2006-09-20 07:33:08.905 263 18231.19 102.42 52867.34 88888.00 2006-09-20 07:33:09.405 263 18231.16 102.49 52867.36 88888.00 2006-09-20 07:33:09.905 263 18231.12 102.55 52867.37 88888.00 2006-09-20 07:33:10.405 263 18231.15 102.61 52867.37 88888.00 2006-09-20 07:33:10.905 263 18231.15 102.57 52867.45 88888.00 2006-09-20 07:33:11.405 263 18231.11 102.59 52867.47 88888.00 2006-09-20 07:33:11.905 263 18231.07 102.57 52867.48 88888.00 2006-09-20 07:33:12.405 263 18231.02 102.64 52867.45 88888.00 2006-09-20 07:33:12.905 263 18230.97 102.66 52867.23 88888.00 2006-09-20 07:33:13.405 263 18230.91 102.64 52867.16 88888.00 2006-09-20 07:33:13.905 263 18230.99 102.66 52867.14 88888.00 2006-09-20 07:33:14.405 263 18231.05 102.63 52867.13 88888.00 2006-09-20 07:33:14.905 263 18231.06 102.59 52867.25 88888.00 2006-09-20 07:33:15.405 263 18230.94 102.69 52867.36 88888.00 2006-09-20 07:33:15.905 263 18231.02 102.69 52867.32 88888.00 2006-09-20 07:33:16.405 263 18230.97 102.64 52867.35 88888.00 2006-09-20 07:33:16.905 263 18231.05 102.66 52867.41 88888.00 2006-09-20 07:33:17.405 263 18231.08 102.76 52867.32 88888.00 2006-09-20 07:33:17.905 263 18231.26 102.72 52867.14 88888.00 2006-09-20 07:33:18.405 263 18231.39 102.69 52867.25 88888.00 2006-09-20 07:33:18.905 263 18231.40 102.70 52867.45 88888.00 2006-09-20 07:33:19.405 263 18231.22 102.77 52867.41 88888.00 2006-09-20 07:33:19.905 263 18230.65 102.74 52867.39 88888.00 2006-09-20 07:33:20.405 263 18230.53 102.72 52867.39 88888.00 2006-09-20 07:33:20.905 263 18230.53 102.71 52867.47 88888.00 2006-09-20 07:33:21.405 263 18230.47 102.66 52867.50 88888.00 2006-09-20 07:33:21.905 263 18230.47 102.64 52867.47 88888.00 2006-09-20 07:33:22.405 263 18230.54 102.62 52867.54 88888.00 2006-09-20 07:33:22.905 263 18230.70 102.63 52867.46 88888.00 2006-09-20 07:33:23.405 263 18230.78 102.70 52867.35 88888.00 2006-09-20 07:33:23.905 263 18230.71 102.73 52867.46 88888.00 2006-09-20 07:33:24.405 263 18230.63 102.73 52867.41 88888.00 2006-09-20 07:33:24.905 263 18230.61 102.76 52867.47 88888.00 2006-09-20 07:33:25.405 263 18230.75 102.75 52867.55 88888.00 2006-09-20 07:33:25.905 263 18230.76 102.76 52867.50 88888.00 2006-09-20 07:33:26.405 263 18230.79 102.74 52867.51 88888.00 2006-09-20 07:33:26.905 263 18230.70 102.70 52867.34 88888.00 2006-09-20 07:33:27.405 263 18230.75 102.71 52867.23 88888.00 2006-09-20 07:33:27.905 263 18230.92 102.69 52867.05 88888.00 2006-09-20 07:33:28.405 263 18230.81 102.66 52867.03 88888.00 2006-09-20 07:33:28.905 263 18230.68 102.70 52867.11 88888.00 2006-09-20 07:33:29.405 263 18230.67 102.78 52867.19 88888.00 2006-09-20 07:33:29.905 263 18230.60 102.75 52867.15 88888.00 2006-09-20 07:33:30.405 263 18230.73 102.68 52867.22 88888.00 2006-09-20 07:33:30.905 263 18230.85 102.69 52867.20 88888.00 2006-09-20 07:33:31.405 263 18230.97 102.65 52867.26 88888.00 2006-09-20 07:33:31.905 263 18230.99 102.67 52867.29 88888.00 2006-09-20 07:33:32.405 263 18231.02 102.66 52867.22 88888.00 2006-09-20 07:33:32.905 263 18230.84 102.69 52867.17 88888.00 2006-09-20 07:33:33.405 263 18230.78 102.70 52867.24 88888.00 2006-09-20 07:33:33.905 263 18230.89 102.69 52867.19 88888.00 2006-09-20 07:33:34.405 263 18230.91 102.57 52867.14 88888.00 2006-09-20 07:33:34.905 263 18230.93 102.55 52867.14 88888.00 2006-09-20 07:33:35.405 263 18230.83 102.64 52867.22 88888.00 2006-09-20 07:33:35.905 263 18230.80 102.73 52867.27 88888.00 2006-09-20 07:33:36.405 263 18230.90 102.74 52867.20 88888.00 2006-09-20 07:33:36.905 263 18230.86 102.76 52867.39 88888.00 2006-09-20 07:33:37.405 263 18230.84 102.72 52867.37 88888.00 2006-09-20 07:33:37.905 263 18230.84 102.62 52867.29 88888.00 2006-09-20 07:33:38.405 263 18230.93 102.68 52867.26 88888.00 2006-09-20 07:33:38.905 263 18230.97 102.70 52867.24 88888.00 2006-09-20 07:33:39.405 263 18230.99 102.68 52867.33 88888.00 2006-09-20 07:33:39.905 263 18231.05 102.63 52867.22 88888.00 2006-09-20 07:33:40.405 263 18231.06 102.61 52867.21 88888.00 2006-09-20 07:33:40.905 263 18231.08 102.52 52867.37 88888.00 2006-09-20 07:33:41.405 263 18231.15 102.66 52867.40 88888.00 2006-09-20 07:33:41.905 263 18231.12 102.67 52867.52 88888.00 2006-09-20 07:33:42.405 263 18231.04 102.56 52867.54 88888.00 2006-09-20 07:33:42.905 263 18231.13 102.57 52867.47 88888.00 2006-09-20 07:33:43.405 263 18231.19 102.54 52867.23 88888.00 2006-09-20 07:33:43.905 263 18231.18 102.50 52867.22 88888.00 2006-09-20 07:33:44.405 263 18231.24 102.53 52867.21 88888.00 2006-09-20 07:33:44.905 263 18231.18 102.57 52867.32 88888.00 2006-09-20 07:33:45.405 263 18231.18 102.58 52867.21 88888.00 2006-09-20 07:33:45.905 263 18231.17 102.66 52867.29 88888.00 2006-09-20 07:33:46.405 263 18231.08 102.66 52867.37 88888.00 2006-09-20 07:33:46.905 263 18231.11 102.57 52867.37 88888.00 2006-09-20 07:33:47.405 263 18231.23 102.58 52867.34 88888.00 2006-09-20 07:33:47.905 263 18231.61 102.61 52867.32 88888.00 2006-09-20 07:33:48.405 263 18231.68 102.59 52867.29 88888.00 2006-09-20 07:33:48.905 263 18231.77 102.54 52867.26 88888.00 2006-09-20 07:33:49.405 263 18231.77 102.56 52867.34 88888.00 2006-09-20 07:33:49.905 263 18231.79 102.55 52867.37 88888.00 2006-09-20 07:33:50.405 263 18231.69 102.49 52867.29 88888.00 2006-09-20 07:33:50.905 263 18231.60 102.48 52867.26 88888.00 2006-09-20 07:33:51.405 263 18231.61 102.48 52867.25 88888.00 2006-09-20 07:33:51.905 263 18231.75 102.55 52867.36 88888.00 2006-09-20 07:33:52.405 263 18231.73 102.57 52867.31 88888.00 2006-09-20 07:33:52.905 263 18231.59 102.54 52867.26 88888.00 2006-09-20 07:33:53.405 263 18231.56 102.62 52867.27 88888.00 2006-09-20 07:33:53.905 263 18231.66 102.57 52867.34 88888.00 2006-09-20 07:33:54.405 263 18231.60 102.55 52867.34 88888.00 2006-09-20 07:33:54.905 263 18231.57 102.54 52867.33 88888.00 2006-09-20 07:33:55.405 263 18231.47 102.55 52867.32 88888.00 2006-09-20 07:33:55.905 263 18231.34 102.69 52867.43 88888.00 2006-09-20 07:33:56.405 263 18231.17 102.72 52867.47 88888.00 2006-09-20 07:33:56.905 263 18230.73 102.68 52867.44 88888.00 2006-09-20 07:33:57.405 263 18230.67 102.68 52867.51 88888.00 2006-09-20 07:33:57.905 263 18230.63 102.66 52867.50 88888.00 2006-09-20 07:33:58.405 263 18230.57 102.69 52867.37 88888.00 2006-09-20 07:33:58.905 263 18230.71 102.71 52867.40 88888.00 2006-09-20 07:33:59.405 263 18231.13 102.73 52867.27 88888.00 2006-09-20 07:33:59.905 263 18231.22 102.78 52867.09 88888.00 2006-09-20 07:34:00.405 263 18231.19 102.83 52867.12 88888.00 2006-09-20 07:34:00.905 263 18231.18 102.82 52867.20 88888.00 2006-09-20 07:34:01.405 263 18231.16 102.78 52867.25 88888.00 2006-09-20 07:34:01.905 263 18231.19 102.85 52867.24 88888.00 2006-09-20 07:34:02.405 263 18230.82 102.89 52867.10 88888.00 2006-09-20 07:34:02.905 263 18230.61 102.90 52867.13 88888.00 2006-09-20 07:34:03.405 263 18230.52 102.94 52867.23 88888.00 2006-09-20 07:34:03.905 263 18230.47 102.90 52867.20 88888.00 2006-09-20 07:34:04.405 263 18230.52 102.85 52867.11 88888.00 2006-09-20 07:34:04.905 263 18230.68 102.80 52867.16 88888.00 2006-09-20 07:34:05.405 263 18230.69 102.87 52867.27 88888.00 2006-09-20 07:34:05.905 263 18230.72 102.96 52867.24 88888.00 2006-09-20 07:34:06.405 263 18230.71 102.97 52867.21 88888.00 2006-09-20 07:34:06.905 263 18230.58 102.91 52867.23 88888.00 2006-09-20 07:34:07.405 263 18230.61 102.95 52867.25 88888.00 2006-09-20 07:34:07.905 263 18230.68 103.00 52867.22 88888.00 2006-09-20 07:34:08.405 263 18230.68 102.94 52867.16 88888.00 2006-09-20 07:34:08.905 263 18230.80 102.92 52867.21 88888.00 2006-09-20 07:34:09.405 263 18230.84 102.90 52867.25 88888.00 2006-09-20 07:34:09.905 263 18230.80 102.88 52867.28 88888.00 2006-09-20 07:34:10.405 263 18230.75 102.92 52867.28 88888.00 2006-09-20 07:34:10.905 263 18230.75 102.98 52867.32 88888.00 2006-09-20 07:34:11.405 263 18230.78 102.97 52867.26 88888.00 2006-09-20 07:34:11.905 263 18230.80 102.92 52867.25 88888.00 2006-09-20 07:34:12.405 263 18230.79 102.95 52867.24 88888.00 2006-09-20 07:34:12.905 263 18230.82 103.01 52867.23 88888.00 2006-09-20 07:34:13.405 263 18230.86 103.00 52867.31 88888.00 2006-09-20 07:34:13.905 263 18230.85 103.02 52867.40 88888.00 2006-09-20 07:34:14.405 263 18230.89 102.99 52867.40 88888.00 2006-09-20 07:34:14.905 263 18230.81 102.95 52867.37 88888.00 2006-09-20 07:34:15.405 263 18230.83 102.95 52867.31 88888.00 2006-09-20 07:34:15.905 263 18230.80 102.96 52867.44 88888.00 2006-09-20 07:34:16.405 263 18230.93 103.04 52867.36 88888.00 2006-09-20 07:34:16.905 263 18230.83 103.01 52867.21 88888.00 2006-09-20 07:34:17.405 263 18230.78 102.94 52867.25 88888.00 2006-09-20 07:34:17.905 263 18231.02 102.97 52867.28 88888.00 2006-09-20 07:34:18.405 263 18231.33 102.88 52867.34 88888.00 2006-09-20 07:34:18.905 263 18231.33 102.86 52867.15 88888.00 2006-09-20 07:34:19.405 263 18231.38 102.83 52867.05 88888.00 2006-09-20 07:34:19.905 263 18231.48 102.81 52867.24 88888.00 2006-09-20 07:34:20.405 263 18231.44 102.81 52867.25 88888.00 2006-09-20 07:34:20.905 263 18231.46 102.88 52867.20 88888.00 2006-09-20 07:34:21.405 263 18231.41 102.83 52867.27 88888.00 2006-09-20 07:34:21.905 263 18231.43 102.82 52867.23 88888.00 2006-09-20 07:34:22.405 263 18231.47 102.84 52867.13 88888.00 2006-09-20 07:34:22.905 263 18231.58 102.78 52867.22 88888.00 2006-09-20 07:34:23.405 263 18231.56 102.85 52867.36 88888.00 2006-09-20 07:34:23.905 263 18231.59 102.84 52867.47 88888.00 2006-09-20 07:34:24.405 263 18231.61 102.90 52867.47 88888.00 2006-09-20 07:34:24.905 263 18231.49 102.97 52867.49 88888.00 2006-09-20 07:34:25.405 263 18231.54 102.85 52867.48 88888.00 2006-09-20 07:34:25.905 263 18231.62 102.81 52867.44 88888.00 2006-09-20 07:34:26.405 263 18231.40 102.80 52867.34 88888.00 2006-09-20 07:34:26.905 263 18230.87 102.86 52867.28 88888.00 2006-09-20 07:34:27.405 263 18230.65 102.92 52867.39 88888.00 2006-09-20 07:34:27.905 263 18230.73 102.90 52867.45 88888.00 2006-09-20 07:34:28.405 263 18230.79 102.91 52867.41 88888.00 2006-09-20 07:34:28.905 263 18230.76 102.84 52867.35 88888.00 2006-09-20 07:34:29.405 263 18230.74 102.84 52867.29 88888.00 2006-09-20 07:34:29.905 263 18230.69 102.84 52867.33 88888.00 2006-09-20 07:34:30.405 263 18230.70 102.84 52867.36 88888.00 2006-09-20 07:34:30.905 263 18230.48 102.87 52867.38 88888.00 2006-09-20 07:34:31.405 263 18230.38 102.90 52867.33 88888.00 2006-09-20 07:34:31.905 263 18230.61 102.86 52867.37 88888.00 2006-09-20 07:34:32.405 263 18230.70 102.85 52867.26 88888.00 2006-09-20 07:34:32.905 263 18230.60 102.80 52867.25 88888.00 2006-09-20 07:34:33.405 263 18230.70 102.71 52867.19 88888.00 2006-09-20 07:34:33.905 263 18230.76 102.72 52867.19 88888.00 2006-09-20 07:34:34.405 263 18230.84 102.81 52867.25 88888.00 2006-09-20 07:34:34.905 263 18230.91 102.88 52867.25 88888.00 2006-09-20 07:34:35.405 263 18230.99 102.91 52867.41 88888.00 2006-09-20 07:34:35.905 263 18231.00 102.86 52867.48 88888.00 2006-09-20 07:34:36.405 263 18230.82 102.87 52867.38 88888.00 2006-09-20 07:34:36.905 263 18230.79 102.91 52867.41 88888.00 2006-09-20 07:34:37.405 263 18230.72 102.86 52867.47 88888.00 2006-09-20 07:34:37.905 263 18230.74 102.90 52867.43 88888.00 2006-09-20 07:34:38.405 263 18230.89 102.91 52867.34 88888.00 2006-09-20 07:34:38.905 263 18230.95 102.97 52867.27 88888.00 2006-09-20 07:34:39.405 263 18230.87 102.90 52867.19 88888.00 2006-09-20 07:34:39.905 263 18230.72 102.91 52867.29 88888.00 2006-09-20 07:34:40.405 263 18230.72 102.94 52867.27 88888.00 2006-09-20 07:34:40.905 263 18230.85 102.89 52867.27 88888.00 2006-09-20 07:34:41.405 263 18230.92 102.94 52867.20 88888.00 2006-09-20 07:34:41.905 263 18230.92 102.92 52867.11 88888.00 2006-09-20 07:34:42.405 263 18230.94 102.84 52867.06 88888.00 2006-09-20 07:34:42.905 263 18230.92 102.96 52867.37 88888.00 2006-09-20 07:34:43.405 263 18230.87 102.99 52867.40 88888.00 2006-09-20 07:34:43.905 263 18230.80 103.01 52867.23 88888.00 2006-09-20 07:34:44.405 263 18230.78 103.02 52867.13 88888.00 2006-09-20 07:34:44.905 263 18230.78 103.05 52867.19 88888.00 2006-09-20 07:34:45.405 263 18230.75 103.07 52867.28 88888.00 2006-09-20 07:34:45.905 263 18230.84 103.09 52867.23 88888.00 2006-09-20 07:34:46.405 263 18230.92 103.10 52867.15 88888.00 2006-09-20 07:34:46.905 263 18230.97 103.05 52867.17 88888.00 2006-09-20 07:34:47.405 263 18230.97 103.05 52867.15 88888.00 2006-09-20 07:34:47.905 263 18230.91 103.04 52867.25 88888.00 2006-09-20 07:34:48.405 263 18230.86 103.04 52867.35 88888.00 2006-09-20 07:34:48.905 263 18230.91 102.99 52867.38 88888.00 2006-09-20 07:34:49.405 263 18231.00 102.95 52867.32 88888.00 2006-09-20 07:34:49.905 263 18230.96 103.01 52867.38 88888.00 2006-09-20 07:34:50.405 263 18230.95 103.03 52867.32 88888.00 2006-09-20 07:34:50.905 263 18230.90 103.02 52867.24 88888.00 2006-09-20 07:34:51.405 263 18230.89 103.06 52867.28 88888.00 2006-09-20 07:34:51.905 263 18230.95 103.06 52867.37 88888.00 2006-09-20 07:34:52.405 263 18231.03 103.14 52867.24 88888.00 2006-09-20 07:34:52.905 263 18231.49 103.11 52867.12 88888.00 2006-09-20 07:34:53.405 263 18231.51 103.04 52867.08 88888.00 2006-09-20 07:34:53.905 263 18231.36 103.03 52867.12 88888.00 2006-09-20 07:34:54.405 263 18231.35 102.95 52867.21 88888.00 2006-09-20 07:34:54.905 263 18231.38 102.89 52867.40 88888.00 2006-09-20 07:34:55.405 263 18231.44 102.89 52867.44 88888.00 2006-09-20 07:34:55.905 263 18231.45 102.88 52867.34 88888.00 2006-09-20 07:34:56.405 263 18231.41 102.94 52867.32 88888.00 2006-09-20 07:34:56.905 263 18230.95 102.95 52867.20 88888.00 2006-09-20 07:34:57.405 263 18230.80 102.98 52867.14 88888.00 2006-09-20 07:34:57.905 263 18230.75 103.02 52867.24 88888.00 2006-09-20 07:34:58.405 263 18230.74 102.99 52867.33 88888.00 2006-09-20 07:34:58.905 263 18230.78 103.02 52867.29 88888.00 2006-09-20 07:34:59.405 263 18230.74 103.02 52867.31 88888.00 2006-09-20 07:34:59.905 263 18230.74 103.00 52867.24 88888.00 2006-09-20 07:35:00.405 263 18230.69 103.01 52867.32 88888.00 2006-09-20 07:35:00.905 263 18230.64 103.06 52867.50 88888.00 2006-09-20 07:35:01.405 263 18230.64 103.10 52867.58 88888.00 2006-09-20 07:35:01.905 263 18230.56 103.07 52867.51 88888.00 2006-09-20 07:35:02.405 263 18230.50 103.10 52867.35 88888.00 2006-09-20 07:35:02.905 263 18230.58 103.09 52867.29 88888.00 2006-09-20 07:35:03.405 263 18230.51 103.08 52867.36 88888.00 2006-09-20 07:35:03.905 263 18230.65 103.04 52867.25 88888.00 2006-09-20 07:35:04.405 263 18230.68 103.04 52867.16 88888.00 2006-09-20 07:35:04.905 263 18230.61 103.00 52867.39 88888.00 2006-09-20 07:35:05.405 263 18230.76 103.02 52867.44 88888.00 2006-09-20 07:35:05.905 263 18230.78 103.03 52867.57 88888.00 2006-09-20 07:35:06.405 263 18230.78 103.03 52867.57 88888.00 2006-09-20 07:35:06.905 263 18230.80 103.11 52867.57 88888.00 2006-09-20 07:35:07.405 263 18230.82 103.16 52867.54 88888.00 2006-09-20 07:35:07.905 263 18230.75 103.16 52867.52 88888.00 2006-09-20 07:35:08.405 263 18230.65 103.12 52867.33 88888.00 2006-09-20 07:35:08.905 263 18230.81 103.07 52867.40 88888.00 2006-09-20 07:35:09.405 263 18230.78 103.07 52867.52 88888.00 2006-09-20 07:35:09.905 263 18230.73 103.08 52867.41 88888.00 2006-09-20 07:35:10.405 263 18230.85 103.08 52867.38 88888.00 2006-09-20 07:35:10.905 263 18230.89 103.04 52867.40 88888.00 2006-09-20 07:35:11.405 263 18230.85 103.04 52867.45 88888.00 2006-09-20 07:35:11.905 263 18230.91 103.08 52867.31 88888.00 2006-09-20 07:35:12.405 263 18230.83 103.05 52867.21 88888.00 2006-09-20 07:35:12.905 263 18230.76 103.06 52867.21 88888.00 2006-09-20 07:35:13.405 263 18230.79 103.04 52867.37 88888.00 2006-09-20 07:35:13.905 263 18230.89 103.09 52867.44 88888.00 2006-09-20 07:35:14.405 263 18230.84 103.14 52867.32 88888.00 2006-09-20 07:35:14.905 263 18230.74 103.15 52867.29 88888.00 2006-09-20 07:35:15.405 263 18230.80 103.15 52867.33 88888.00 2006-09-20 07:35:15.905 263 18230.83 103.18 52867.28 88888.00 2006-09-20 07:35:16.405 263 18230.80 103.12 52867.25 88888.00 2006-09-20 07:35:16.905 263 18230.78 103.13 52867.31 88888.00 2006-09-20 07:35:17.405 263 18230.81 103.10 52867.28 88888.00 2006-09-20 07:35:17.905 263 18230.86 103.10 52867.24 88888.00 2006-09-20 07:35:18.405 263 18230.90 103.07 52867.12 88888.00 2006-09-20 07:35:18.905 263 18230.90 103.01 52867.05 88888.00 2006-09-20 07:35:19.405 263 18230.84 103.07 52867.10 88888.00 2006-09-20 07:35:19.905 263 18230.89 103.13 52867.09 88888.00 2006-09-20 07:35:20.405 263 18230.85 103.13 52867.34 88888.00 2006-09-20 07:35:20.905 263 18230.86 103.12 52867.36 88888.00 2006-09-20 07:35:21.405 263 18230.93 103.14 52867.23 88888.00 2006-09-20 07:35:21.905 263 18230.90 103.13 52867.26 88888.00 2006-09-20 07:35:22.405 263 18230.93 103.14 52867.28 88888.00 2006-09-20 07:35:22.905 263 18230.96 103.14 52867.33 88888.00 2006-09-20 07:35:23.405 263 18230.96 103.18 52867.21 88888.00 2006-09-20 07:35:23.905 263 18231.02 103.13 52867.21 88888.00 2006-09-20 07:35:24.405 263 18230.93 103.10 52867.21 88888.00 2006-09-20 07:35:24.905 263 18230.95 103.08 52867.19 88888.00 2006-09-20 07:35:25.405 263 18230.97 103.12 52867.11 88888.00 2006-09-20 07:35:25.905 263 18231.04 103.07 52867.08 88888.00 2006-09-20 07:35:26.405 263 18231.07 103.08 52867.12 88888.00 2006-09-20 07:35:26.905 263 18231.02 103.11 52867.24 88888.00 2006-09-20 07:35:27.405 263 18231.01 103.16 52867.21 88888.00 2006-09-20 07:35:27.905 263 18231.07 103.13 52867.19 88888.00 2006-09-20 07:35:28.405 263 18231.12 103.20 52867.33 88888.00 2006-09-20 07:35:28.905 263 18231.06 103.28 52867.35 88888.00 2006-09-20 07:35:29.405 263 18230.92 103.26 52867.32 88888.00 2006-09-20 07:35:29.905 263 18230.89 103.29 52867.24 88888.00 2006-09-20 07:35:30.405 263 18230.86 103.28 52867.15 88888.00 2006-09-20 07:35:30.905 263 18230.86 103.18 52867.12 88888.00 2006-09-20 07:35:31.405 263 18230.85 103.17 52867.34 88888.00 2006-09-20 07:35:31.905 263 18230.80 103.16 52867.44 88888.00 2006-09-20 07:35:32.405 263 18230.76 103.17 52867.37 88888.00 2006-09-20 07:35:32.905 263 18230.79 103.21 52867.31 88888.00 2006-09-20 07:35:33.405 263 18230.82 103.22 52867.29 88888.00 2006-09-20 07:35:33.905 263 18230.83 103.15 52867.21 88888.00 2006-09-20 07:35:34.405 263 18230.74 103.14 52867.11 88888.00 2006-09-20 07:35:34.905 263 18230.78 103.20 52867.20 88888.00 2006-09-20 07:35:35.405 263 18230.87 103.21 52867.16 88888.00 2006-09-20 07:35:35.905 263 18230.84 103.26 52867.08 88888.00 2006-09-20 07:35:36.405 263 18230.84 103.26 52867.05 88888.00 2006-09-20 07:35:36.905 263 18230.90 103.22 52867.14 88888.00 2006-09-20 07:35:37.405 263 18230.84 103.22 52867.28 88888.00 2006-09-20 07:35:37.905 263 18230.86 103.22 52867.33 88888.00 2006-09-20 07:35:38.405 263 18230.90 103.17 52867.29 88888.00 2006-09-20 07:35:38.905 263 18230.92 103.16 52867.20 88888.00 2006-09-20 07:35:39.405 263 18230.85 103.17 52867.31 88888.00 2006-09-20 07:35:39.905 263 18230.86 103.19 52867.28 88888.00 2006-09-20 07:35:40.405 263 18230.80 103.29 52867.24 88888.00 2006-09-20 07:35:40.905 263 18230.83 103.28 52867.35 88888.00 2006-09-20 07:35:41.405 263 18230.75 103.24 52867.36 88888.00 2006-09-20 07:35:41.905 263 18230.87 103.29 52867.16 88888.00 2006-09-20 07:35:42.405 263 18230.99 103.30 52867.06 88888.00 2006-09-20 07:35:42.905 263 18230.94 103.22 52867.06 88888.00 2006-09-20 07:35:43.405 263 18230.96 103.19 52867.24 88888.00 2006-09-20 07:35:43.905 263 18230.86 103.24 52867.20 88888.00 2006-09-20 07:35:44.405 263 18230.92 103.29 52867.22 88888.00 2006-09-20 07:35:44.905 263 18230.85 103.28 52867.17 88888.00 2006-09-20 07:35:45.405 263 18230.87 103.32 52867.13 88888.00 2006-09-20 07:35:45.905 263 18230.85 103.31 52867.16 88888.00 2006-09-20 07:35:46.405 263 18230.84 103.24 52867.15 88888.00 2006-09-20 07:35:46.905 263 18230.83 103.19 52867.13 88888.00 2006-09-20 07:35:47.405 263 18230.79 103.20 52867.23 88888.00 2006-09-20 07:35:47.905 263 18230.82 103.19 52867.35 88888.00 2006-09-20 07:35:48.405 263 18230.84 103.13 52867.49 88888.00 2006-09-20 07:35:48.905 263 18231.01 103.20 52867.44 88888.00 2006-09-20 07:35:49.405 263 18230.95 103.20 52867.28 88888.00 2006-09-20 07:35:49.905 263 18231.01 103.19 52867.20 88888.00 2006-09-20 07:35:50.405 263 18231.08 103.18 52867.10 88888.00 2006-09-20 07:35:50.905 263 18231.02 103.14 52867.13 88888.00 2006-09-20 07:35:51.405 263 18230.92 103.11 52867.17 88888.00 2006-09-20 07:35:51.905 263 18230.90 103.13 52867.26 88888.00 2006-09-20 07:35:52.405 263 18230.90 103.22 52867.26 88888.00 2006-09-20 07:35:52.905 263 18230.85 103.20 52867.26 88888.00 2006-09-20 07:35:53.405 263 18230.92 103.18 52867.33 88888.00 2006-09-20 07:35:53.905 263 18230.84 103.29 52867.24 88888.00 2006-09-20 07:35:54.405 263 18230.90 103.41 52867.13 88888.00 2006-09-20 07:35:54.905 263 18231.02 103.33 52867.15 88888.00 2006-09-20 07:35:55.405 263 18231.14 103.26 52867.08 88888.00 2006-09-20 07:35:55.905 263 18231.43 103.25 52867.11 88888.00 2006-09-20 07:35:56.405 263 18231.47 103.22 52867.03 88888.00 2006-09-20 07:35:56.905 263 18231.06 103.19 52867.12 88888.00 2006-09-20 07:35:57.405 263 18230.75 103.16 52867.16 88888.00 2006-09-20 07:35:57.905 263 18230.71 103.15 52867.09 88888.00 2006-09-20 07:35:58.405 263 18230.61 103.18 52867.02 88888.00 2006-09-20 07:35:58.905 263 18230.65 103.23 52867.00 88888.00 2006-09-20 07:35:59.405 263 18230.62 103.20 52867.34 88888.00 2006-09-20 07:35:59.905 263 18230.61 103.19 52867.40 88888.00 2006-09-20 07:36:00.405 263 18230.68 103.25 52867.25 88888.00 2006-09-20 07:36:00.905 263 18230.70 103.35 52867.08 88888.00 2006-09-20 07:36:01.405 263 18230.69 103.36 52867.17 88888.00 2006-09-20 07:36:01.905 263 18230.74 103.34 52867.19 88888.00 2006-09-20 07:36:02.402 263 18230.64 103.37 52867.19 88888.00 2006-09-20 07:36:02.902 263 18230.54 103.35 52867.39 88888.00 2006-09-20 07:36:03.402 263 18230.71 103.30 52867.36 88888.00 2006-09-20 07:36:03.902 263 18230.65 103.31 52867.23 88888.00 2006-09-20 07:36:04.402 263 18230.67 103.29 52867.25 88888.00 2006-09-20 07:36:04.902 263 18230.68 103.29 52867.20 88888.00 2006-09-20 07:36:05.402 263 18230.69 103.34 52867.00 88888.00 2006-09-20 07:36:05.902 263 18230.64 103.28 52866.89 88888.00 2006-09-20 07:36:06.402 263 18230.75 103.25 52867.05 88888.00 2006-09-20 07:36:06.902 263 18230.80 103.34 52867.05 88888.00 2006-09-20 07:36:07.402 263 18230.78 103.36 52867.06 88888.00 2006-09-20 07:36:07.902 263 18230.76 103.35 52867.14 88888.00 2006-09-20 07:36:08.402 263 18230.80 103.39 52867.14 88888.00 2006-09-20 07:36:08.902 263 18230.72 103.40 52867.25 88888.00 2006-09-20 07:36:09.402 263 18230.85 103.36 52867.26 88888.00 2006-09-20 07:36:09.902 263 18230.90 103.35 52867.19 88888.00 2006-09-20 07:36:10.402 263 18230.87 103.31 52867.08 88888.00 2006-09-20 07:36:10.902 263 18230.90 103.33 52867.10 88888.00 2006-09-20 07:36:11.402 263 18230.89 103.25 52867.17 88888.00 2006-09-20 07:36:11.902 263 18230.91 103.29 52867.15 88888.00 2006-09-20 07:36:12.402 263 18230.96 103.32 52867.13 88888.00 2006-09-20 07:36:12.902 263 18231.02 103.31 52867.27 88888.00 2006-09-20 07:36:13.402 263 18231.00 103.26 52867.35 88888.00 2006-09-20 07:36:13.902 263 18230.99 103.25 52867.25 88888.00 2006-09-20 07:36:14.402 263 18231.15 103.19 52867.17 88888.00 2006-09-20 07:36:14.902 263 18231.58 103.20 52867.06 88888.00 2006-09-20 07:36:15.402 263 18231.65 103.25 52866.99 88888.00 2006-09-20 07:36:15.902 263 18231.67 103.23 52867.02 88888.00 2006-09-20 07:36:16.402 263 18231.66 103.19 52867.13 88888.00 2006-09-20 07:36:16.902 263 18231.65 103.28 52867.23 88888.00 2006-09-20 07:36:17.402 263 18231.72 103.19 52867.08 88888.00 2006-09-20 07:36:17.902 263 18231.79 103.17 52867.01 88888.00 2006-09-20 07:36:18.402 263 18231.82 103.18 52867.14 88888.00 2006-09-20 07:36:18.902 263 18231.66 103.18 52867.12 88888.00 2006-09-20 07:36:19.402 263 18231.73 103.15 52867.04 88888.00 2006-09-20 07:36:19.902 263 18231.82 103.10 52867.02 88888.00 2006-09-20 07:36:20.402 263 18231.83 102.99 52867.15 88888.00 2006-09-20 07:36:20.902 263 18231.73 103.03 52867.19 88888.00 2006-09-20 07:36:21.402 263 18231.83 103.08 52867.11 88888.00 2006-09-20 07:36:21.902 263 18231.78 103.08 52867.05 88888.00 2006-09-20 07:36:22.402 263 18231.78 103.13 52866.91 88888.00 2006-09-20 07:36:22.902 263 18231.82 103.19 52866.93 88888.00 2006-09-20 07:36:23.402 263 18231.82 103.14 52867.11 88888.00 2006-09-20 07:36:23.902 263 18231.73 103.13 52867.11 88888.00 2006-09-20 07:36:24.402 263 18231.72 103.11 52867.06 88888.00 2006-09-20 07:36:24.902 263 18231.71 103.12 52867.01 88888.00 2006-09-20 07:36:25.402 263 18231.73 103.06 52867.04 88888.00 2006-09-20 07:36:25.902 263 18231.69 103.17 52867.11 88888.00 2006-09-20 07:36:26.402 263 18231.82 103.17 52867.22 88888.00 2006-09-20 07:36:26.902 263 18231.75 103.19 52867.31 88888.00 2006-09-20 07:36:27.402 263 18231.75 103.24 52867.31 88888.00 2006-09-20 07:36:27.902 263 18231.33 103.25 52867.29 88888.00 2006-09-20 07:36:28.402 263 18231.02 103.14 52867.28 88888.00 2006-09-20 07:36:28.902 263 18230.90 103.11 52867.33 88888.00 2006-09-20 07:36:29.402 263 18230.95 103.11 52867.13 88888.00 2006-09-20 07:36:29.902 263 18231.10 103.11 52867.08 88888.00 2006-09-20 07:36:30.402 263 18231.04 103.11 52867.17 88888.00 2006-09-20 07:36:30.902 263 18231.04 103.11 52867.37 88888.00 2006-09-20 07:36:31.402 263 18230.96 103.13 52867.29 88888.00 2006-09-20 07:36:31.902 263 18230.87 103.14 52867.26 88888.00 2006-09-20 07:36:32.402 263 18230.89 103.17 52867.22 88888.00 2006-09-20 07:36:32.902 263 18230.95 103.14 52867.13 88888.00 2006-09-20 07:36:33.402 263 18231.02 103.19 52867.26 88888.00 2006-09-20 07:36:33.902 263 18231.00 103.15 52867.24 88888.00 2006-09-20 07:36:34.402 263 18231.00 103.09 52867.28 88888.00 2006-09-20 07:36:34.902 263 18230.95 103.07 52867.38 88888.00 2006-09-20 07:36:35.402 263 18230.97 103.06 52867.40 88888.00 2006-09-20 07:36:35.902 263 18231.07 103.04 52867.39 88888.00 2006-09-20 07:36:36.402 263 18231.06 103.09 52867.32 88888.00 2006-09-20 07:36:36.902 263 18230.96 103.17 52867.44 88888.00 2006-09-20 07:36:37.402 263 18230.94 103.21 52867.44 88888.00 2006-09-20 07:36:37.902 263 18230.91 103.21 52867.20 88888.00 2006-09-20 07:36:38.402 263 18230.93 103.20 52867.06 88888.00 2006-09-20 07:36:38.902 263 18230.91 103.14 52867.09 88888.00 2006-09-20 07:36:39.402 263 18230.82 103.26 52867.31 88888.00 2006-09-20 07:36:39.902 263 18230.91 103.33 52867.33 88888.00 2006-09-20 07:36:40.402 263 18230.95 103.37 52867.32 88888.00 2006-09-20 07:36:40.902 263 18230.93 103.25 52867.23 88888.00 2006-09-20 07:36:41.402 263 18230.92 103.30 52867.27 88888.00 2006-09-20 07:36:41.902 263 18230.87 103.34 52867.35 88888.00 2006-09-20 07:36:42.402 263 18230.91 103.34 52867.27 88888.00 2006-09-20 07:36:42.902 263 18230.84 103.28 52867.31 88888.00 2006-09-20 07:36:43.402 263 18230.95 103.31 52867.39 88888.00 2006-09-20 07:36:43.902 263 18230.99 103.39 52867.37 88888.00 2006-09-20 07:36:44.402 263 18230.96 103.44 52867.34 88888.00 2006-09-20 07:36:44.902 263 18230.91 103.37 52867.20 88888.00 2006-09-20 07:36:45.402 263 18230.86 103.46 52867.33 88888.00 2006-09-20 07:36:45.902 263 18230.84 103.43 52867.29 88888.00 2006-09-20 07:36:46.402 263 18230.82 103.32 52867.16 88888.00 2006-09-20 07:36:46.902 263 18230.79 103.31 52867.16 88888.00 2006-09-20 07:36:47.402 263 18230.76 103.41 52867.25 88888.00 2006-09-20 07:36:47.902 263 18230.81 103.40 52867.35 88888.00 2006-09-20 07:36:48.402 263 18230.78 103.45 52867.19 88888.00 2006-09-20 07:36:48.902 263 18230.84 103.42 52867.11 88888.00 2006-09-20 07:36:49.402 263 18230.82 103.32 52867.17 88888.00 2006-09-20 07:36:49.902 263 18230.71 103.32 52867.27 88888.00 2006-09-20 07:36:50.402 263 18230.78 103.40 52867.36 88888.00 2006-09-20 07:36:50.902 263 18230.80 103.42 52867.40 88888.00 2006-09-20 07:36:51.402 263 18230.80 103.40 52867.33 88888.00 2006-09-20 07:36:51.902 263 18230.78 103.44 52867.31 88888.00 2006-09-20 07:36:52.402 263 18230.87 103.46 52867.20 88888.00 2006-09-20 07:36:52.902 263 18230.92 103.48 52867.22 88888.00 2006-09-20 07:36:53.402 263 18230.82 103.41 52867.26 88888.00 2006-09-20 07:36:53.902 263 18230.79 103.42 52867.32 88888.00 2006-09-20 07:36:54.402 263 18230.84 103.45 52867.29 88888.00 2006-09-20 07:36:54.902 263 18230.86 103.49 52867.26 88888.00 2006-09-20 07:36:55.402 263 18230.84 103.53 52867.33 88888.00 2006-09-20 07:36:55.902 263 18230.79 103.46 52867.34 88888.00 2006-09-20 07:36:56.402 263 18230.79 103.42 52867.17 88888.00 2006-09-20 07:36:56.902 263 18230.92 103.45 52867.20 88888.00 2006-09-20 07:36:57.402 263 18230.90 103.49 52867.15 88888.00 2006-09-20 07:36:57.902 263 18230.87 103.49 52867.14 88888.00 2006-09-20 07:36:58.402 263 18230.99 103.43 52867.19 88888.00 2006-09-20 07:36:58.902 263 18230.87 103.40 52867.26 88888.00 2006-09-20 07:36:59.402 263 18230.90 103.49 52867.29 88888.00 2006-09-20 07:36:59.902 263 18231.43 103.48 52867.20 88888.00 2006-09-20 07:37:00.402 263 18231.52 103.50 52867.25 88888.00 2006-09-20 07:37:00.902 263 18231.57 103.49 52867.19 88888.00 2006-09-20 07:37:01.402 263 18231.66 103.59 52867.02 88888.00 2006-09-20 07:37:01.902 263 18231.62 103.59 52867.05 88888.00 2006-09-20 07:37:02.402 263 18231.68 103.57 52867.15 88888.00 2006-09-20 07:37:02.902 263 18231.71 103.51 52867.25 88888.00 2006-09-20 07:37:03.402 263 18231.62 103.48 52867.14 88888.00 2006-09-20 07:37:03.902 263 18231.70 103.42 52867.21 88888.00 2006-09-20 07:37:04.402 263 18231.76 103.43 52867.27 88888.00 2006-09-20 07:37:04.902 263 18231.73 103.39 52867.27 88888.00 2006-09-20 07:37:05.402 263 18231.60 103.34 52867.24 88888.00 2006-09-20 07:37:05.902 263 18231.59 103.24 52867.23 88888.00 2006-09-20 07:37:06.402 263 18231.63 103.26 52867.12 88888.00 2006-09-20 07:37:06.902 263 18231.61 103.39 52867.04 88888.00 2006-09-20 07:37:07.402 263 18231.55 103.43 52867.10 88888.00 2006-09-20 07:37:07.902 263 18231.57 103.35 52867.17 88888.00 2006-09-20 07:37:08.402 263 18231.65 103.30 52867.09 88888.00 2006-09-20 07:37:08.902 263 18231.58 103.34 52867.05 88888.00 2006-09-20 07:37:09.402 263 18231.59 103.33 52867.09 88888.00 2006-09-20 07:37:09.902 263 18231.69 103.30 52867.24 88888.00 2006-09-20 07:37:10.402 263 18231.72 103.35 52867.21 88888.00 2006-09-20 07:37:10.902 263 18231.70 103.38 52867.15 88888.00 2006-09-20 07:37:11.402 263 18231.65 103.32 52867.03 88888.00 2006-09-20 07:37:11.902 263 18231.52 103.33 52867.04 88888.00 2006-09-20 07:37:12.402 263 18231.63 103.29 52867.13 88888.00 2006-09-20 07:37:12.902 263 18231.70 103.32 52867.22 88888.00 2006-09-20 07:37:13.402 263 18231.59 103.29 52867.20 88888.00 2006-09-20 07:37:13.902 263 18231.54 103.19 52867.15 88888.00 2006-09-20 07:37:14.402 263 18231.52 103.17 52867.21 88888.00 2006-09-20 07:37:14.902 263 18231.61 103.24 52867.12 88888.00 2006-09-20 07:37:15.402 263 18231.68 103.19 52867.03 88888.00 2006-09-20 07:37:15.902 263 18231.71 103.14 52867.02 88888.00 2006-09-20 07:37:16.402 263 18231.67 103.16 52867.10 88888.00 2006-09-20 07:37:16.902 263 18231.68 103.10 52867.11 88888.00 2006-09-20 07:37:17.402 263 18231.57 103.10 52867.08 88888.00 2006-09-20 07:37:17.902 263 18231.57 103.09 52867.02 88888.00 2006-09-20 07:37:18.402 263 18231.60 103.16 52867.04 88888.00 2006-09-20 07:37:18.902 263 18231.98 103.17 52867.06 88888.00 2006-09-20 07:37:19.402 263 18232.14 103.16 52867.12 88888.00 2006-09-20 07:37:19.902 263 18232.00 103.21 52867.20 88888.00 2006-09-20 07:37:20.402 263 18232.01 103.14 52867.17 88888.00 2006-09-20 07:37:20.902 263 18231.97 103.10 52867.20 88888.00 2006-09-20 07:37:21.402 263 18231.94 103.17 52867.21 88888.00 2006-09-20 07:37:21.902 263 18231.90 103.22 52867.25 88888.00 2006-09-20 07:37:22.402 263 18231.80 103.21 52867.24 88888.00 2006-09-20 07:37:22.902 263 18231.77 103.29 52867.16 88888.00 2006-09-20 07:37:23.402 263 18231.76 103.17 52867.25 88888.00 2006-09-20 07:37:23.902 263 18231.75 103.13 52867.25 88888.00 2006-09-20 07:37:24.402 263 18231.76 103.19 52867.05 88888.00 2006-09-20 07:37:24.902 263 18231.81 103.19 52867.13 88888.00 2006-09-20 07:37:25.402 263 18231.86 103.20 52867.14 88888.00 2006-09-20 07:37:25.902 263 18231.78 103.29 52867.21 88888.00 2006-09-20 07:37:26.402 263 18231.59 103.34 52867.19 88888.00 2006-09-20 07:37:26.902 263 18231.50 103.30 52867.28 88888.00 2006-09-20 07:37:27.402 263 18231.50 103.33 52867.17 88888.00 2006-09-20 07:37:27.902 263 18231.39 103.39 52867.09 88888.00 2006-09-20 07:37:28.402 263 18231.44 103.43 52867.04 88888.00 2006-09-20 07:37:28.902 263 18231.47 103.38 52867.05 88888.00 2006-09-20 07:37:29.402 263 18231.41 103.29 52867.19 88888.00 2006-09-20 07:37:29.902 263 18231.61 103.30 52867.16 88888.00 2006-09-20 07:37:30.402 263 18231.65 103.30 52867.05 88888.00 2006-09-20 07:37:30.902 263 18231.49 103.36 52867.00 88888.00 2006-09-20 07:37:31.402 263 18231.45 103.39 52867.27 88888.00 2006-09-20 07:37:31.902 263 18231.49 103.43 52867.21 88888.00 2006-09-20 07:37:32.402 263 18231.41 103.33 52867.11 88888.00 2006-09-20 07:37:32.902 263 18231.45 103.31 52867.02 88888.00 2006-09-20 07:37:33.402 263 18231.48 103.28 52866.98 88888.00 2006-09-20 07:37:33.902 263 18231.34 103.28 52867.08 88888.00 2006-09-20 07:37:34.402 263 18231.29 103.28 52867.06 88888.00 2006-09-20 07:37:34.902 263 18231.36 103.23 52867.06 88888.00 2006-09-20 07:37:35.402 263 18231.41 103.22 52867.08 88888.00 2006-09-20 07:37:35.902 263 18231.44 103.19 52867.04 88888.00 2006-09-20 07:37:36.402 263 18231.49 103.21 52866.90 88888.00 2006-09-20 07:37:36.902 263 18231.52 103.24 52866.98 88888.00 2006-09-20 07:37:37.402 263 18231.43 103.24 52867.05 88888.00 2006-09-20 07:37:37.902 263 18231.30 103.20 52866.98 88888.00 2006-09-20 07:37:38.402 263 18231.37 103.21 52866.87 88888.00 2006-09-20 07:37:38.902 263 18231.49 103.20 52866.91 88888.00 2006-09-20 07:37:39.402 263 18231.59 103.20 52866.99 88888.00 2006-09-20 07:37:39.902 263 18231.54 103.24 52867.01 88888.00 2006-09-20 07:37:40.402 263 18231.40 103.30 52867.10 88888.00 2006-09-20 07:37:40.902 263 18231.38 103.32 52867.02 88888.00 2006-09-20 07:37:41.402 263 18231.34 103.34 52866.85 88888.00 2006-09-20 07:37:41.902 263 18231.37 103.43 52866.85 88888.00 2006-09-20 07:37:42.402 263 18231.46 103.37 52866.88 88888.00 2006-09-20 07:37:42.902 263 18231.41 103.34 52866.93 88888.00 2006-09-20 07:37:43.402 263 18231.35 103.33 52867.06 88888.00 2006-09-20 07:37:43.902 263 18231.32 103.32 52867.00 88888.00 2006-09-20 07:37:44.402 263 18231.51 103.25 52866.93 88888.00 2006-09-20 07:37:44.902 263 18231.54 103.22 52866.96 88888.00 2006-09-20 07:37:45.402 263 18231.45 103.25 52867.03 88888.00 2006-09-20 07:37:45.902 263 18231.48 103.26 52867.02 88888.00 2006-09-20 07:37:46.402 263 18231.43 103.25 52866.96 88888.00 2006-09-20 07:37:46.902 263 18231.30 103.23 52867.01 88888.00 2006-09-20 07:37:47.402 263 18231.38 103.30 52867.03 88888.00 2006-09-20 07:37:47.902 263 18231.48 103.33 52866.97 88888.00 2006-09-20 07:37:48.402 263 18231.55 103.22 52866.89 88888.00 2006-09-20 07:37:48.902 263 18231.43 103.18 52866.90 88888.00 2006-09-20 07:37:49.402 263 18231.36 103.17 52866.88 88888.00 2006-09-20 07:37:49.902 263 18231.38 103.21 52866.93 88888.00 2006-09-20 07:37:50.402 263 18231.38 103.23 52867.01 88888.00 2006-09-20 07:37:50.902 263 18231.37 103.22 52867.02 88888.00 2006-09-20 07:37:51.402 263 18231.33 103.20 52866.96 88888.00 2006-09-20 07:37:51.902 263 18231.34 103.19 52866.98 88888.00 2006-09-20 07:37:52.402 263 18231.41 103.20 52867.09 88888.00 2006-09-20 07:37:52.902 263 18231.35 103.23 52867.00 88888.00 2006-09-20 07:37:53.402 263 18231.21 103.21 52867.06 88888.00 2006-09-20 07:37:53.902 263 18231.16 103.23 52866.99 88888.00 2006-09-20 07:37:54.402 263 18231.14 103.21 52866.93 88888.00 2006-09-20 07:37:54.902 263 18231.16 103.21 52867.00 88888.00 2006-09-20 07:37:55.402 263 18231.21 103.26 52867.05 88888.00 2006-09-20 07:37:55.902 263 18231.25 103.25 52867.13 88888.00 2006-09-20 07:37:56.402 263 18231.41 103.30 52867.13 88888.00 2006-09-20 07:37:56.902 263 18231.38 103.33 52867.17 88888.00 2006-09-20 07:37:57.402 263 18231.33 103.35 52867.06 88888.00 2006-09-20 07:37:57.902 263 18231.40 103.35 52867.17 88888.00 2006-09-20 07:37:58.402 263 18231.50 103.37 52867.28 88888.00 2006-09-20 07:37:58.902 263 18231.57 103.34 52867.13 88888.00 2006-09-20 07:37:59.402 263 18231.52 103.44 52867.10 88888.00 2006-09-20 07:37:59.902 263 18231.67 103.50 52867.06 88888.00 2006-09-20 07:38:00.402 263 18231.52 103.36 52867.00 88888.00 2006-09-20 07:38:00.902 263 18231.58 103.35 52866.98 88888.00 2006-09-20 07:38:01.402 263 18231.48 103.39 52867.12 88888.00 2006-09-20 07:38:01.902 263 18231.44 103.37 52867.11 88888.00 2006-09-20 07:38:02.402 263 18231.44 103.34 52867.05 88888.00 2006-09-20 07:38:02.902 263 18231.51 103.39 52867.10 88888.00 2006-09-20 07:38:03.402 263 18231.63 103.37 52867.08 88888.00 2006-09-20 07:38:03.902 263 18231.87 103.29 52867.12 88888.00 2006-09-20 07:38:04.402 263 18231.83 103.26 52867.13 88888.00 2006-09-20 07:38:04.902 263 18231.77 103.29 52867.09 88888.00 2006-09-20 07:38:05.402 263 18231.70 103.23 52867.09 88888.00 2006-09-20 07:38:05.902 263 18231.61 103.17 52867.20 88888.00 2006-09-20 07:38:06.402 263 18231.61 103.25 52867.00 88888.00 2006-09-20 07:38:06.902 263 18231.54 103.32 52867.01 88888.00 2006-09-20 07:38:07.402 263 18231.56 103.25 52866.87 88888.00 2006-09-20 07:38:07.902 263 18231.52 103.26 52866.67 88888.00 2006-09-20 07:38:08.402 263 18231.66 103.24 52866.73 88888.00 2006-09-20 07:38:08.902 263 18231.67 103.26 52866.90 88888.00 2006-09-20 07:38:09.402 263 18231.51 103.36 52866.87 88888.00 2006-09-20 07:38:09.902 263 18231.45 103.31 52866.88 88888.00 2006-09-20 07:38:10.402 263 18231.54 103.28 52866.93 88888.00 2006-09-20 07:38:10.902 263 18231.58 103.24 52867.00 88888.00 2006-09-20 07:38:11.402 263 18231.46 103.29 52867.09 88888.00 2006-09-20 07:38:11.902 263 18231.35 103.30 52867.08 88888.00 2006-09-20 07:38:12.402 263 18231.51 103.28 52867.11 88888.00 2006-09-20 07:38:12.902 263 18231.70 103.29 52867.27 88888.00 2006-09-20 07:38:13.402 263 18231.66 103.25 52867.21 88888.00 2006-09-20 07:38:13.902 263 18231.56 103.37 52867.05 88888.00 2006-09-20 07:38:14.402 263 18231.51 103.33 52867.05 88888.00 2006-09-20 07:38:14.902 263 18231.49 103.35 52867.14 88888.00 2006-09-20 07:38:15.402 263 18231.59 103.32 52867.26 88888.00 2006-09-20 07:38:15.902 263 18231.59 103.25 52867.35 88888.00 2006-09-20 07:38:16.402 263 18231.48 103.29 52867.26 88888.00 2006-09-20 07:38:16.902 263 18231.57 103.35 52867.19 88888.00 2006-09-20 07:38:17.402 263 18231.66 103.39 52867.14 88888.00 2006-09-20 07:38:17.902 263 18231.60 103.41 52867.12 88888.00 2006-09-20 07:38:18.402 263 18231.49 103.35 52867.11 88888.00 2006-09-20 07:38:18.902 263 18231.47 103.34 52867.15 88888.00 2006-09-20 07:38:19.402 263 18231.11 103.35 52867.21 88888.00 2006-09-20 07:38:19.902 263 18230.69 103.32 52867.37 88888.00 2006-09-20 07:38:20.402 263 18230.65 103.32 52867.27 88888.00 2006-09-20 07:38:20.902 263 18230.67 103.41 52867.26 88888.00 2006-09-20 07:38:21.402 263 18230.62 103.48 52867.14 88888.00 2006-09-20 07:38:21.902 263 18230.62 103.45 52867.14 88888.00 2006-09-20 07:38:22.402 263 18230.67 103.43 52867.04 88888.00 2006-09-20 07:38:22.902 263 18230.65 103.42 52867.02 88888.00 2006-09-20 07:38:23.402 263 18230.67 103.39 52866.90 88888.00 2006-09-20 07:38:23.902 263 18230.57 103.41 52866.92 88888.00 2006-09-20 07:38:24.402 263 18230.50 103.43 52867.21 88888.00 2006-09-20 07:38:24.902 263 18230.67 103.34 52867.28 88888.00 2006-09-20 07:38:25.402 263 18230.73 103.30 52867.31 88888.00 2006-09-20 07:38:25.902 263 18230.78 103.31 52867.34 88888.00 2006-09-20 07:38:26.402 263 18230.61 103.28 52867.32 88888.00 2006-09-20 07:38:26.902 263 18230.60 103.24 52867.35 88888.00 2006-09-20 07:38:27.402 263 18230.72 103.32 52867.34 88888.00 2006-09-20 07:38:27.902 263 18230.79 103.32 52867.25 88888.00 2006-09-20 07:38:28.402 263 18230.69 103.36 52867.29 88888.00 2006-09-20 07:38:28.902 263 18230.81 103.39 52867.22 88888.00 2006-09-20 07:38:29.402 263 18230.89 103.44 52867.12 88888.00 2006-09-20 07:38:29.902 263 18230.94 103.40 52867.14 88888.00 2006-09-20 07:38:30.402 263 18231.01 103.45 52867.15 88888.00 2006-09-20 07:38:30.902 263 18230.97 103.51 52867.26 88888.00 2006-09-20 07:38:31.402 263 18230.95 103.50 52867.28 88888.00 2006-09-20 07:38:31.902 263 18230.89 103.49 52867.31 88888.00 2006-09-20 07:38:32.402 263 18230.75 103.42 52867.38 88888.00 2006-09-20 07:38:32.902 263 18230.80 103.39 52867.36 88888.00 2006-09-20 07:38:33.402 263 18230.89 103.47 52867.45 88888.00 2006-09-20 07:38:33.902 263 18230.89 103.51 52867.58 88888.00 2006-09-20 07:38:34.402 263 18230.95 103.43 52867.62 88888.00 2006-09-20 07:38:34.902 263 18230.93 103.44 52867.48 88888.00 2006-09-20 07:38:35.402 263 18230.95 103.47 52867.45 88888.00 2006-09-20 07:38:35.902 263 18230.84 103.38 52867.38 88888.00 2006-09-20 07:38:36.402 263 18230.82 103.37 52867.37 88888.00 2006-09-20 07:38:36.902 263 18230.93 103.39 52867.38 88888.00 2006-09-20 07:38:37.402 263 18230.95 103.43 52867.47 88888.00 2006-09-20 07:38:37.902 263 18230.93 103.40 52867.54 88888.00 2006-09-20 07:38:38.402 263 18230.85 103.44 52867.37 88888.00 2006-09-20 07:38:38.902 263 18230.86 103.38 52867.27 88888.00 2006-09-20 07:38:39.402 263 18230.99 103.33 52867.24 88888.00 2006-09-20 07:38:39.902 263 18231.03 103.29 52867.22 88888.00 2006-09-20 07:38:40.402 263 18231.02 103.34 52867.34 88888.00 2006-09-20 07:38:40.902 263 18230.96 103.42 52867.28 88888.00 2006-09-20 07:38:41.402 263 18230.96 103.46 52867.25 88888.00 2006-09-20 07:38:41.902 263 18231.10 103.54 52867.17 88888.00 2006-09-20 07:38:42.402 263 18231.19 103.54 52867.25 88888.00 2006-09-20 07:38:42.902 263 18231.15 103.48 52867.33 88888.00 2006-09-20 07:38:43.402 263 18231.26 103.39 52867.28 88888.00 2006-09-20 07:38:43.902 263 18231.22 103.43 52867.37 88888.00 2006-09-20 07:38:44.402 263 18230.95 103.49 52867.31 88888.00 2006-09-20 07:38:44.902 263 18231.05 103.51 52867.10 88888.00 2006-09-20 07:38:45.402 263 18231.05 103.42 52867.01 88888.00 2006-09-20 07:38:45.902 263 18230.92 103.36 52867.20 88888.00 2006-09-20 07:38:46.402 263 18230.91 103.39 52867.29 88888.00 2006-09-20 07:38:46.902 263 18231.02 103.40 52867.26 88888.00 2006-09-20 07:38:47.402 263 18231.01 103.43 52867.31 88888.00 2006-09-20 07:38:47.902 263 18231.00 103.43 52867.29 88888.00 2006-09-20 07:38:48.402 263 18230.97 103.35 52867.21 88888.00 2006-09-20 07:38:48.902 263 18231.02 103.36 52867.21 88888.00 2006-09-20 07:38:49.402 263 18230.97 103.32 52867.33 88888.00 2006-09-20 07:38:49.902 263 18231.02 103.36 52867.44 88888.00 2006-09-20 07:38:50.402 263 18231.13 103.40 52867.38 88888.00 2006-09-20 07:38:50.902 263 18231.07 103.41 52867.38 88888.00 2006-09-20 07:38:51.402 263 18231.21 103.38 52867.54 88888.00 2006-09-20 07:38:51.902 263 18231.77 103.31 52867.55 88888.00 2006-09-20 07:38:52.402 263 18231.87 103.32 52867.41 88888.00 2006-09-20 07:38:52.902 263 18231.81 103.35 52867.46 88888.00 2006-09-20 07:38:53.402 263 18231.70 103.37 52867.46 88888.00 2006-09-20 07:38:53.902 263 18231.69 103.32 52867.31 88888.00 2006-09-20 07:38:54.402 263 18231.68 103.30 52867.31 88888.00 2006-09-20 07:38:54.902 263 18231.69 103.28 52867.35 88888.00 2006-09-20 07:38:55.402 263 18231.57 103.24 52867.28 88888.00 2006-09-20 07:38:55.902 263 18231.60 103.28 52867.31 88888.00 2006-09-20 07:38:56.402 263 18231.67 103.25 52867.29 88888.00 2006-09-20 07:38:56.902 263 18231.71 103.29 52867.26 88888.00 2006-09-20 07:38:57.402 263 18231.66 103.24 52867.37 88888.00 2006-09-20 07:38:57.902 263 18231.63 103.23 52867.31 88888.00 2006-09-20 07:38:58.402 263 18231.75 103.21 52867.35 88888.00 2006-09-20 07:38:58.902 263 18231.83 103.19 52867.43 88888.00 2006-09-20 07:38:59.402 263 18231.71 103.28 52867.44 88888.00 2006-09-20 07:38:59.902 263 18231.69 103.28 52867.28 88888.00 2006-09-20 07:39:00.402 263 18231.77 103.31 52867.17 88888.00 2006-09-20 07:39:00.902 263 18231.78 103.23 52867.19 88888.00 2006-09-20 07:39:01.402 263 18231.84 103.20 52867.25 88888.00 2006-09-20 07:39:01.902 263 18231.77 103.20 52867.25 88888.00 2006-09-20 07:39:02.402 263 18231.76 103.21 52867.20 88888.00 2006-09-20 07:39:02.902 263 18231.57 103.25 52867.28 88888.00 2006-09-20 07:39:03.402 263 18231.73 103.29 52867.31 88888.00 2006-09-20 07:39:03.902 263 18231.92 103.30 52867.24 88888.00 2006-09-20 07:39:04.402 263 18231.90 103.31 52867.23 88888.00 2006-09-20 07:39:04.902 263 18231.89 103.25 52867.20 88888.00 2006-09-20 07:39:05.402 263 18231.56 103.25 52867.20 88888.00 2006-09-20 07:39:05.902 263 18231.16 103.26 52867.16 88888.00 2006-09-20 07:39:06.402 263 18230.95 103.26 52867.12 88888.00 2006-09-20 07:39:06.902 263 18230.93 103.30 52867.20 88888.00 2006-09-20 07:39:07.402 263 18230.95 103.29 52867.22 88888.00 2006-09-20 07:39:07.902 263 18230.97 103.29 52867.17 88888.00 2006-09-20 07:39:08.402 263 18230.96 103.31 52867.20 88888.00 2006-09-20 07:39:08.902 263 18231.00 103.32 52867.26 88888.00 2006-09-20 07:39:09.402 263 18231.05 103.20 52867.26 88888.00 2006-09-20 07:39:09.902 263 18231.06 103.23 52867.19 88888.00 2006-09-20 07:39:10.402 263 18231.02 103.33 52867.27 88888.00 2006-09-20 07:39:10.902 263 18231.05 103.35 52867.19 88888.00 2006-09-20 07:39:11.402 263 18230.94 103.41 52867.09 88888.00 2006-09-20 07:39:11.902 263 18230.96 103.34 52867.11 88888.00 2006-09-20 07:39:12.402 263 18230.96 103.36 52867.27 88888.00 2006-09-20 07:39:12.902 263 18230.97 103.45 52867.43 88888.00 2006-09-20 07:39:13.402 263 18230.93 103.45 52867.36 88888.00 2006-09-20 07:39:13.902 263 18230.93 103.44 52867.25 88888.00 2006-09-20 07:39:14.402 263 18230.81 103.39 52867.17 88888.00 2006-09-20 07:39:14.902 263 18230.79 103.41 52867.24 88888.00 2006-09-20 07:39:15.402 263 18230.85 103.38 52867.24 88888.00 2006-09-20 07:39:15.902 263 18230.97 103.40 52867.21 88888.00 2006-09-20 07:39:16.402 263 18231.05 103.43 52867.25 88888.00 2006-09-20 07:39:16.902 263 18231.00 103.34 52867.34 88888.00 2006-09-20 07:39:17.402 263 18230.97 103.34 52867.22 88888.00 2006-09-20 07:39:17.902 263 18231.05 103.39 52867.19 88888.00 2006-09-20 07:39:18.402 263 18230.96 103.42 52867.24 88888.00 2006-09-20 07:39:18.902 263 18230.90 103.44 52867.17 88888.00 2006-09-20 07:39:19.402 263 18230.99 103.40 52867.13 88888.00 2006-09-20 07:39:19.902 263 18230.96 103.40 52867.09 88888.00 2006-09-20 07:39:20.402 263 18230.94 103.41 52867.13 88888.00 2006-09-20 07:39:20.902 263 18231.01 103.41 52867.26 88888.00 2006-09-20 07:39:21.402 263 18231.08 103.36 52867.31 88888.00 2006-09-20 07:39:21.902 263 18230.97 103.34 52867.24 88888.00 2006-09-20 07:39:22.402 263 18230.92 103.37 52867.29 88888.00 2006-09-20 07:39:22.902 263 18230.95 103.40 52867.29 88888.00 2006-09-20 07:39:23.402 263 18230.93 103.40 52867.33 88888.00 2006-09-20 07:39:23.902 263 18230.90 103.41 52867.34 88888.00 2006-09-20 07:39:24.402 263 18230.92 103.39 52867.29 88888.00 2006-09-20 07:39:24.902 263 18230.87 103.44 52867.27 88888.00 2006-09-20 07:39:25.402 263 18230.84 103.41 52867.12 88888.00 2006-09-20 07:39:25.902 263 18230.82 103.37 52867.14 88888.00 2006-09-20 07:39:26.402 263 18230.89 103.33 52867.28 88888.00 2006-09-20 07:39:26.902 263 18230.89 103.31 52867.27 88888.00 2006-09-20 07:39:27.402 263 18230.91 103.33 52867.28 88888.00 2006-09-20 07:39:27.902 263 18230.78 103.35 52867.15 88888.00 2006-09-20 07:39:28.402 263 18230.74 103.41 52867.04 88888.00 2006-09-20 07:39:28.902 263 18230.94 103.47 52867.01 88888.00 2006-09-20 07:39:29.402 263 18230.94 103.39 52866.98 88888.00 2006-09-20 07:39:29.902 263 18230.95 103.35 52866.98 88888.00 2006-09-20 07:39:30.402 263 18231.01 103.44 52867.01 88888.00 2006-09-20 07:39:30.902 263 18230.96 103.50 52867.06 88888.00 2006-09-20 07:39:31.402 263 18230.91 103.40 52867.01 88888.00 2006-09-20 07:39:31.902 263 18230.82 103.40 52867.05 88888.00 2006-09-20 07:39:32.402 263 18230.81 103.47 52867.02 88888.00 2006-09-20 07:39:32.902 263 18230.95 103.40 52867.03 88888.00 2006-09-20 07:39:33.402 263 18231.07 103.35 52866.91 88888.00 2006-09-20 07:39:33.902 263 18231.05 103.34 52866.93 88888.00 2006-09-20 07:39:34.402 263 18231.04 103.34 52867.02 88888.00 2006-09-20 07:39:34.902 263 18231.02 103.36 52867.08 88888.00 2006-09-20 07:39:35.402 263 18231.07 103.37 52867.14 88888.00 2006-09-20 07:39:35.902 263 18231.06 103.37 52867.08 88888.00 2006-09-20 07:39:36.402 263 18230.97 103.36 52867.03 88888.00 2006-09-20 07:39:36.902 263 18230.89 103.36 52867.06 88888.00 2006-09-20 07:39:37.402 263 18230.90 103.32 52867.04 88888.00 2006-09-20 07:39:37.902 263 18230.97 103.24 52867.03 88888.00 2006-09-20 07:39:38.402 263 18231.00 103.30 52867.00 88888.00 2006-09-20 07:39:38.902 263 18231.05 103.32 52867.05 88888.00 2006-09-20 07:39:39.402 263 18230.95 103.28 52867.13 88888.00 2006-09-20 07:39:39.902 263 18231.03 103.23 52867.12 88888.00 2006-09-20 07:39:40.402 263 18231.06 103.21 52866.96 88888.00 2006-09-20 07:39:40.902 263 18231.02 103.26 52866.92 88888.00 2006-09-20 07:39:41.402 263 18231.00 103.30 52867.04 88888.00 2006-09-20 07:39:41.902 263 18230.97 103.33 52867.01 88888.00 2006-09-20 07:39:42.402 263 18230.94 103.30 52867.02 88888.00 2006-09-20 07:39:42.902 263 18230.94 103.29 52867.20 88888.00 2006-09-20 07:39:43.402 263 18230.92 103.30 52867.15 88888.00 2006-09-20 07:39:43.902 263 18230.93 103.32 52867.11 88888.00 2006-09-20 07:39:44.402 263 18231.07 103.33 52867.21 88888.00 2006-09-20 07:39:44.902 263 18230.97 103.36 52867.11 88888.00 2006-09-20 07:39:45.402 263 18230.95 103.33 52867.13 88888.00 2006-09-20 07:39:45.902 263 18230.96 103.28 52867.20 88888.00 2006-09-20 07:39:46.402 263 18231.11 103.21 52867.21 88888.00 2006-09-20 07:39:46.902 263 18231.14 103.22 52867.15 88888.00 2006-09-20 07:39:47.402 263 18231.04 103.21 52867.13 88888.00 2006-09-20 07:39:47.902 263 18230.91 103.22 52867.13 88888.00 2006-09-20 07:39:48.402 263 18230.94 103.35 52867.20 88888.00 2006-09-20 07:39:48.902 263 18230.91 103.39 52867.17 88888.00 2006-09-20 07:39:49.402 263 18230.90 103.39 52867.10 88888.00 2006-09-20 07:39:49.902 263 18230.96 103.36 52867.06 88888.00 2006-09-20 07:39:50.402 263 18230.97 103.34 52867.04 88888.00 2006-09-20 07:39:50.902 263 18231.02 103.35 52867.19 88888.00 2006-09-20 07:39:51.402 263 18231.00 103.44 52867.28 88888.00 2006-09-20 07:39:51.902 263 18230.96 103.53 52867.25 88888.00 2006-09-20 07:39:52.402 263 18231.06 103.47 52867.23 88888.00 2006-09-20 07:39:52.902 263 18231.58 103.38 52867.22 88888.00 2006-09-20 07:39:53.402 263 18231.78 103.39 52867.13 88888.00 2006-09-20 07:39:53.902 263 18231.72 103.39 52867.06 88888.00 2006-09-20 07:39:54.402 263 18231.73 103.35 52867.04 88888.00 2006-09-20 07:39:54.902 263 18231.80 103.38 52867.19 88888.00 2006-09-20 07:39:55.402 263 18231.77 103.37 52867.32 88888.00 2006-09-20 07:39:55.902 263 18231.66 103.35 52867.37 88888.00 2006-09-20 07:39:56.402 263 18231.61 103.38 52867.25 88888.00 2006-09-20 07:39:56.902 263 18231.67 103.32 52867.16 88888.00 2006-09-20 07:39:57.402 263 18231.79 103.19 52867.20 88888.00 2006-09-20 07:39:57.902 263 18231.83 103.18 52867.19 88888.00 2006-09-20 07:39:58.402 263 18231.81 103.17 52867.06 88888.00 2006-09-20 07:39:58.902 263 18231.88 103.19 52867.11 88888.00 2006-09-20 07:39:59.402 263 18232.04 103.25 52867.22 88888.00 2006-09-20 07:39:59.902 263 18231.92 103.21 52867.12 88888.00 2006-09-20 07:40:00.402 263 18231.81 103.21 52867.09 88888.00 2006-09-20 07:40:00.902 263 18231.81 103.14 52867.10 88888.00 2006-09-20 07:40:01.402 263 18231.87 103.15 52867.04 88888.00 2006-09-20 07:40:01.902 263 18231.78 103.19 52867.15 88888.00 2006-09-20 07:40:02.402 263 18231.68 103.23 52867.15 88888.00 2006-09-20 07:40:02.902 263 18231.60 103.18 52867.15 88888.00 2006-09-20 07:40:03.402 263 18231.63 103.18 52867.19 88888.00 2006-09-20 07:40:03.902 263 18231.75 103.20 52867.12 88888.00 2006-09-20 07:40:04.402 263 18231.80 103.15 52867.22 88888.00 2006-09-20 07:40:04.902 263 18231.67 103.15 52867.29 88888.00 2006-09-20 07:40:05.402 263 18231.69 103.18 52867.38 88888.00 2006-09-20 07:40:05.902 263 18231.73 103.23 52867.48 88888.00 2006-09-20 07:40:06.402 263 18231.75 103.24 52867.50 88888.00 2006-09-20 07:40:06.902 263 18231.73 103.20 52867.43 88888.00 2006-09-20 07:40:07.402 263 18231.72 103.23 52867.45 88888.00 2006-09-20 07:40:07.902 263 18231.73 103.26 52867.54 88888.00 2006-09-20 07:40:08.402 263 18231.83 103.26 52867.55 88888.00 2006-09-20 07:40:08.902 263 18231.88 103.34 52867.45 88888.00 2006-09-20 07:40:09.402 263 18231.98 103.38 52867.33 88888.00 2006-09-20 07:40:09.902 263 18231.99 103.33 52867.44 88888.00 2006-09-20 07:40:10.402 263 18231.88 103.28 52867.29 88888.00 2006-09-20 07:40:10.902 263 18231.88 103.29 52867.26 88888.00 2006-09-20 07:40:11.402 263 18231.73 103.19 52867.36 88888.00 2006-09-20 07:40:11.902 263 18231.77 103.23 52867.43 88888.00 2006-09-20 07:40:12.402 263 18231.77 103.26 52867.41 88888.00 2006-09-20 07:40:12.902 263 18231.77 103.25 52867.48 88888.00 2006-09-20 07:40:13.402 263 18231.67 103.28 52867.54 88888.00 2006-09-20 07:40:13.902 263 18231.73 103.28 52867.49 88888.00 2006-09-20 07:40:14.402 263 18231.72 103.28 52867.52 88888.00 2006-09-20 07:40:14.902 263 18231.79 103.32 52867.46 88888.00 2006-09-20 07:40:15.402 263 18232.01 103.31 52867.49 88888.00 2006-09-20 07:40:15.902 263 18232.14 103.31 52867.45 88888.00 2006-09-20 07:40:16.402 263 18232.03 103.26 52867.46 88888.00 2006-09-20 07:40:16.902 263 18231.66 103.23 52867.43 88888.00 2006-09-20 07:40:17.402 263 18231.17 103.23 52867.35 88888.00 2006-09-20 07:40:17.902 263 18231.08 103.31 52867.45 88888.00 2006-09-20 07:40:18.402 263 18231.05 103.32 52867.36 88888.00 2006-09-20 07:40:18.902 263 18231.16 103.33 52867.32 88888.00 2006-09-20 07:40:19.402 263 18231.17 103.23 52867.29 88888.00 2006-09-20 07:40:19.902 263 18231.24 103.19 52867.47 88888.00 2006-09-20 07:40:20.402 263 18231.19 103.21 52867.43 88888.00 2006-09-20 07:40:20.902 263 18231.26 103.17 52867.50 88888.00 2006-09-20 07:40:21.402 263 18231.26 103.17 52867.41 88888.00 2006-09-20 07:40:21.902 263 18231.26 103.23 52867.44 88888.00 2006-09-20 07:40:22.402 263 18231.27 103.24 52867.50 88888.00 2006-09-20 07:40:22.902 263 18231.21 103.19 52867.51 88888.00 2006-09-20 07:40:23.402 263 18231.22 103.20 52867.49 88888.00 2006-09-20 07:40:23.902 263 18231.28 103.18 52867.38 88888.00 2006-09-20 07:40:24.402 263 18231.29 103.25 52867.32 88888.00 2006-09-20 07:40:24.902 263 18231.22 103.25 52867.35 88888.00 2006-09-20 07:40:25.402 263 18231.19 103.29 52867.35 88888.00 2006-09-20 07:40:25.902 263 18231.14 103.33 52867.24 88888.00 2006-09-20 07:40:26.402 263 18231.14 103.39 52867.28 88888.00 2006-09-20 07:40:26.902 263 18231.15 103.39 52867.33 88888.00 2006-09-20 07:40:27.402 263 18231.26 103.41 52867.38 88888.00 2006-09-20 07:40:27.902 263 18231.45 103.45 52867.38 88888.00 2006-09-20 07:40:28.402 263 18231.37 103.48 52867.31 88888.00 2006-09-20 07:40:28.902 263 18231.30 103.46 52867.41 88888.00 2006-09-20 07:40:29.402 263 18231.27 103.43 52867.48 88888.00 2006-09-20 07:40:29.902 263 18231.30 103.39 52867.57 88888.00 2006-09-20 07:40:30.402 263 18231.27 103.42 52867.47 88888.00 2006-09-20 07:40:30.902 263 18231.30 103.38 52867.47 88888.00 2006-09-20 07:40:31.402 263 18231.32 103.40 52867.49 88888.00 2006-09-20 07:40:31.902 263 18231.18 103.45 52867.52 88888.00 2006-09-20 07:40:32.402 263 18231.13 103.43 52867.49 88888.00 2006-09-20 07:40:32.902 263 18231.00 103.44 52867.31 88888.00 2006-09-20 07:40:33.402 263 18231.02 103.41 52867.22 88888.00 2006-09-20 07:40:33.902 263 18231.16 103.43 52867.31 88888.00 2006-09-20 07:40:34.402 263 18231.27 103.48 52867.54 88888.00 2006-09-20 07:40:34.902 263 18231.39 103.45 52867.44 88888.00 2006-09-20 07:40:35.402 263 18231.33 103.46 52867.23 88888.00 2006-09-20 07:40:35.902 263 18231.27 103.45 52867.13 88888.00 2006-09-20 07:40:36.402 263 18231.17 103.40 52867.11 88888.00 2006-09-20 07:40:36.902 263 18230.97 103.42 52867.23 88888.00 2006-09-20 07:40:37.402 263 18230.89 103.38 52867.31 88888.00 2006-09-20 07:40:37.902 263 18230.95 103.38 52867.21 88888.00 2006-09-20 07:40:38.402 263 18231.22 103.41 52867.19 88888.00 2006-09-20 07:40:38.902 263 18231.29 103.45 52866.97 88888.00 2006-09-20 07:40:39.402 263 18231.24 103.44 52866.93 88888.00 2006-09-20 07:40:39.902 263 18231.21 103.39 52867.11 88888.00 2006-09-20 07:40:40.402 263 18231.34 103.45 52867.23 88888.00 2006-09-20 07:40:40.902 263 18231.30 103.44 52867.32 88888.00 2006-09-20 07:40:41.402 263 18231.35 103.37 52867.14 88888.00 2006-09-20 07:40:41.902 263 18231.39 103.71 52867.10 88888.00 2006-09-20 07:40:42.402 263 18231.40 103.58 52867.13 88888.00 2006-09-20 07:40:42.902 263 18231.38 103.45 52867.16 88888.00 2006-09-20 07:40:43.402 263 18231.32 103.50 52867.20 88888.00 2006-09-20 07:40:43.902 263 18231.30 103.54 52867.35 88888.00 2006-09-20 07:40:44.402 263 18231.35 103.58 52867.31 88888.00 2006-09-20 07:40:44.902 263 18231.19 103.63 52867.24 88888.00 2006-09-20 07:40:45.402 263 18231.18 103.57 52867.24 88888.00 2006-09-20 07:40:45.902 263 18231.33 103.45 52867.31 88888.00 2006-09-20 07:40:46.402 263 18231.59 103.37 52867.46 88888.00 2006-09-20 07:40:46.902 263 18232.02 103.33 52867.37 88888.00 2006-09-20 07:40:47.402 263 18231.97 103.46 52867.35 88888.00 2006-09-20 07:40:47.902 263 18232.00 103.50 52867.31 88888.00 2006-09-20 07:40:48.402 263 18232.08 103.44 52867.22 88888.00 2006-09-20 07:40:48.902 263 18232.04 103.44 52867.17 88888.00 2006-09-20 07:40:49.402 263 18232.09 103.50 52867.33 88888.00 2006-09-20 07:40:49.902 263 18232.06 103.52 52867.45 88888.00 2006-09-20 07:40:50.402 263 18232.17 103.47 52867.39 88888.00 2006-09-20 07:40:50.902 263 18232.25 103.42 52867.36 88888.00 2006-09-20 07:40:51.402 263 18232.27 103.43 52867.37 88888.00 2006-09-20 07:40:51.902 263 18232.24 103.41 52867.36 88888.00 2006-09-20 07:40:52.402 263 18232.25 103.37 52867.31 88888.00 2006-09-20 07:40:52.902 263 18232.20 103.36 52867.29 88888.00 2006-09-20 07:40:53.402 263 18232.19 103.33 52867.29 88888.00 2006-09-20 07:40:53.902 263 18232.23 103.34 52867.22 88888.00 2006-09-20 07:40:54.402 263 18232.20 103.41 52867.23 88888.00 2006-09-20 07:40:54.902 263 18231.79 103.39 52867.27 88888.00 2006-09-20 07:40:55.402 263 18231.57 103.32 52867.11 88888.00 2006-09-20 07:40:55.902 263 18231.62 103.24 52867.01 88888.00 2006-09-20 07:40:56.402 263 18231.66 103.31 52867.04 88888.00 2006-09-20 07:40:56.902 263 18231.67 103.28 52867.04 88888.00 2006-09-20 07:40:57.402 263 18231.62 103.23 52867.02 88888.00 2006-09-20 07:40:57.902 263 18231.55 103.20 52867.10 88888.00 2006-09-20 07:40:58.402 263 18231.54 103.18 52867.14 88888.00 2006-09-20 07:40:58.902 263 18231.41 103.22 52867.09 88888.00 2006-09-20 07:40:59.402 263 18231.33 103.19 52866.88 88888.00 2006-09-20 07:40:59.902 263 18231.27 103.20 52866.87 88888.00 2006-09-20 07:41:00.402 263 18231.33 103.28 52866.87 88888.00 2006-09-20 07:41:00.902 263 18231.33 103.36 52866.91 88888.00 2006-09-20 07:41:01.402 263 18231.38 103.28 52866.98 88888.00 2006-09-20 07:41:01.902 263 18231.47 103.34 52867.08 88888.00 2006-09-20 07:41:02.402 263 18231.45 103.37 52867.12 88888.00 2006-09-20 07:41:02.902 263 18231.43 103.26 52867.06 88888.00 2006-09-20 07:41:03.402 263 18231.45 103.29 52867.20 88888.00 2006-09-20 07:41:03.902 263 18231.41 103.23 52867.22 88888.00 2006-09-20 07:41:04.402 263 18231.54 103.19 52867.12 88888.00 2006-09-20 07:41:04.902 263 18231.47 103.23 52867.14 88888.00 2006-09-20 07:41:05.402 263 18231.49 103.20 52867.15 88888.00 2006-09-20 07:41:05.902 263 18231.61 103.21 52867.28 88888.00 2006-09-20 07:41:06.402 263 18231.50 103.22 52867.22 88888.00 2006-09-20 07:41:06.902 263 18231.55 103.30 52867.11 88888.00 2006-09-20 07:41:07.402 263 18231.59 103.32 52867.10 88888.00 2006-09-20 07:41:07.902 263 18231.61 103.35 52867.17 88888.00 2006-09-20 07:41:08.402 263 18231.56 103.26 52867.26 88888.00 2006-09-20 07:41:08.902 263 18231.67 103.15 52867.28 88888.00 2006-09-20 07:41:09.402 263 18232.17 103.15 52867.16 88888.00 2006-09-20 07:41:09.902 263 18232.28 103.18 52867.15 88888.00 2006-09-20 07:41:10.402 263 18232.22 103.17 52867.08 88888.00 2006-09-20 07:41:10.902 263 18232.11 103.17 52866.97 88888.00 2006-09-20 07:41:11.402 263 18231.86 103.20 52867.12 88888.00 2006-09-20 07:41:11.902 263 18231.90 103.22 52867.37 88888.00 2006-09-20 07:41:12.402 263 18232.08 103.23 52867.37 88888.00 2006-09-20 07:41:12.902 263 18232.06 103.18 52867.37 88888.00 2006-09-20 07:41:13.402 263 18232.10 103.17 52867.26 88888.00 2006-09-20 07:41:13.902 263 18232.10 103.19 52867.16 88888.00 2006-09-20 07:41:14.402 263 18232.03 103.20 52867.24 88888.00 2006-09-20 07:41:14.902 263 18231.98 103.21 52867.15 88888.00 2006-09-20 07:41:15.402 263 18231.98 103.22 52867.06 88888.00 2006-09-20 07:41:15.902 263 18232.03 103.29 52867.12 88888.00 2006-09-20 07:41:16.402 263 18232.10 103.30 52867.15 88888.00 2006-09-20 07:41:16.902 263 18232.09 103.29 52867.22 88888.00 2006-09-20 07:41:17.402 263 18232.04 103.30 52867.28 88888.00 2006-09-20 07:41:17.902 263 18232.04 103.32 52867.34 88888.00 2006-09-20 07:41:18.402 263 18232.16 103.33 52867.43 88888.00 2006-09-20 07:41:18.902 263 18232.09 103.35 52867.51 88888.00 2006-09-20 07:41:19.402 263 18232.05 103.29 52867.48 88888.00 2006-09-20 07:41:19.902 263 18232.22 103.26 52867.26 88888.00 2006-09-20 07:41:20.402 263 18232.19 103.33 52867.14 88888.00 2006-09-20 07:41:20.902 263 18232.06 103.31 52867.12 88888.00 2006-09-20 07:41:21.402 263 18231.95 103.33 52867.11 88888.00 2006-09-20 07:41:21.902 263 18231.94 103.28 52867.20 88888.00 2006-09-20 07:41:22.402 263 18231.94 103.37 52867.19 88888.00 2006-09-20 07:41:22.902 263 18231.94 103.46 52867.10 88888.00 2006-09-20 07:41:23.402 263 18232.09 103.49 52867.13 88888.00 2006-09-20 07:41:23.902 263 18231.98 103.45 52867.28 88888.00 2006-09-20 07:41:24.402 263 18232.03 103.49 52867.31 88888.00 2006-09-20 07:41:24.902 263 18232.06 103.54 52867.22 88888.00 2006-09-20 07:41:25.402 263 18232.01 103.52 52867.36 88888.00 2006-09-20 07:41:25.902 263 18232.01 103.48 52867.41 88888.00 2006-09-20 07:41:26.402 263 18232.10 103.51 52867.36 88888.00 2006-09-20 07:41:26.902 263 18232.11 103.50 52867.20 88888.00 2006-09-20 07:41:27.402 263 18232.10 103.46 52867.10 88888.00 2006-09-20 07:41:27.902 263 18232.03 103.53 52867.24 88888.00 2006-09-20 07:41:28.402 263 18232.16 103.52 52867.29 88888.00 2006-09-20 07:41:28.902 263 18232.16 103.52 52867.24 88888.00 2006-09-20 07:41:29.402 263 18231.97 103.47 52867.13 88888.00 2006-09-20 07:41:29.902 263 18231.75 103.48 52867.19 88888.00 2006-09-20 07:41:30.402 263 18231.86 103.47 52867.26 88888.00 2006-09-20 07:41:30.902 263 18232.02 103.54 52867.14 88888.00 2006-09-20 07:41:31.402 263 18232.02 103.57 52867.02 88888.00 2006-09-20 07:41:31.902 263 18232.03 103.55 52867.11 88888.00 2006-09-20 07:41:32.402 263 18231.87 103.53 52867.24 88888.00 2006-09-20 07:41:32.902 263 18231.82 103.54 52867.35 88888.00 2006-09-20 07:41:33.402 263 18231.87 103.53 52867.29 88888.00 2006-09-20 07:41:33.902 263 18231.92 103.53 52867.28 88888.00 2006-09-20 07:41:34.402 263 18231.89 103.50 52867.28 88888.00 2006-09-20 07:41:34.902 263 18231.92 103.55 52867.37 88888.00 2006-09-20 07:41:35.402 263 18231.95 103.58 52867.36 88888.00 2006-09-20 07:41:35.902 263 18231.93 103.61 52867.43 88888.00 2006-09-20 07:41:36.402 263 18232.02 103.61 52867.55 88888.00 2006-09-20 07:41:36.902 263 18232.15 103.57 52867.46 88888.00 2006-09-20 07:41:37.402 263 18232.13 103.55 52867.45 88888.00 2006-09-20 07:41:37.902 263 18232.05 103.59 52867.36 88888.00 2006-09-20 07:41:38.402 263 18231.95 103.63 52867.31 88888.00 2006-09-20 07:41:38.902 263 18232.03 103.65 52867.27 88888.00 2006-09-20 07:41:39.402 263 18232.06 103.58 52867.23 88888.00 2006-09-20 07:41:39.902 263 18232.12 103.62 52867.28 88888.00 2006-09-20 07:41:40.402 263 18232.11 103.57 52867.29 88888.00 2006-09-20 07:41:40.902 263 18232.10 103.58 52867.28 88888.00 2006-09-20 07:41:41.402 263 18232.04 103.54 52867.36 88888.00 2006-09-20 07:41:41.902 263 18232.23 103.56 52867.22 88888.00 2006-09-20 07:41:42.402 263 18232.45 103.61 52867.21 88888.00 2006-09-20 07:41:42.902 263 18232.13 103.52 52867.15 88888.00 2006-09-20 07:41:43.402 263 18231.68 103.54 52867.02 88888.00 2006-09-20 07:41:43.902 263 18231.73 103.51 52867.11 88888.00 2006-09-20 07:41:44.402 263 18231.80 103.52 52867.33 88888.00 2006-09-20 07:41:44.902 263 18231.70 103.52 52867.28 88888.00 2006-09-20 07:41:45.402 263 18231.56 103.52 52867.33 88888.00 2006-09-20 07:41:45.902 263 18231.46 103.53 52867.37 88888.00 2006-09-20 07:41:46.402 263 18231.61 103.44 52867.34 88888.00 2006-09-20 07:41:46.902 263 18231.62 103.47 52867.24 88888.00 2006-09-20 07:41:47.402 263 18231.57 103.52 52867.16 88888.00 2006-09-20 07:41:47.902 263 18231.50 103.44 52867.20 88888.00 2006-09-20 07:41:48.402 263 18231.56 103.42 52867.12 88888.00 2006-09-20 07:41:48.902 263 18231.61 103.48 52867.03 88888.00 2006-09-20 07:41:49.402 263 18231.63 103.55 52866.99 88888.00 2006-09-20 07:41:49.902 263 18231.54 103.58 52867.08 88888.00 2006-09-20 07:41:50.402 263 18231.50 103.48 52867.12 88888.00 2006-09-20 07:41:50.902 263 18231.54 103.44 52867.17 88888.00 2006-09-20 07:41:51.402 263 18231.49 103.44 52867.37 88888.00 2006-09-20 07:41:51.902 263 18231.50 103.45 52867.29 88888.00 2006-09-20 07:41:52.402 263 18232.00 103.51 52867.33 88888.00 2006-09-20 07:41:52.902 263 18232.41 103.53 52867.31 88888.00 2006-09-20 07:41:53.402 263 18232.47 103.44 52867.28 88888.00 2006-09-20 07:41:53.902 263 18232.46 103.38 52867.25 88888.00 2006-09-20 07:41:54.402 263 18232.49 103.37 52867.23 88888.00 2006-09-20 07:41:54.902 263 18232.44 103.41 52867.16 88888.00 2006-09-20 07:41:55.402 263 18232.49 103.43 52867.14 88888.00 2006-09-20 07:41:55.902 263 18232.37 103.41 52867.09 88888.00 2006-09-20 07:41:56.402 263 18231.72 103.39 52867.23 88888.00 2006-09-20 07:41:56.902 263 18231.46 103.38 52867.38 88888.00 2006-09-20 07:41:57.402 263 18231.48 103.31 52867.47 88888.00 2006-09-20 07:41:57.902 263 18231.60 103.28 52867.38 88888.00 2006-09-20 07:41:58.402 263 18231.62 103.28 52867.22 88888.00 2006-09-20 07:41:58.902 263 18231.61 103.21 52867.29 88888.00 2006-09-20 07:41:59.402 263 18231.48 103.14 52867.29 88888.00 2006-09-20 07:41:59.902 263 18231.55 103.16 52867.20 88888.00 2006-09-20 07:42:00.402 263 18231.54 103.16 52867.19 88888.00 2006-09-20 07:42:00.902 263 18231.50 103.12 52867.24 88888.00 2006-09-20 07:42:01.402 263 18231.50 103.17 52867.19 88888.00 2006-09-20 07:42:01.902 263 18231.61 103.22 52867.03 88888.00 2006-09-20 07:42:02.402 263 18231.58 103.28 52866.94 88888.00 2006-09-20 07:42:02.902 263 18231.55 103.28 52867.03 88888.00 2006-09-20 07:42:03.402 263 18231.56 103.26 52867.10 88888.00 2006-09-20 07:42:03.902 263 18231.47 103.28 52867.19 88888.00 2006-09-20 07:42:04.402 263 18231.58 103.32 52867.14 88888.00 2006-09-20 07:42:04.902 263 18231.65 103.31 52867.05 88888.00 2006-09-20 07:42:05.402 263 18231.65 103.39 52867.04 88888.00 2006-09-20 07:42:05.902 263 18231.61 103.37 52867.01 88888.00 2006-09-20 07:42:06.402 263 18231.68 103.38 52867.03 88888.00 2006-09-20 07:42:06.902 263 18231.69 103.45 52867.01 88888.00 2006-09-20 07:42:07.402 263 18231.67 103.38 52867.12 88888.00 2006-09-20 07:42:07.902 263 18231.73 103.40 52867.12 88888.00 2006-09-20 07:42:08.402 263 18231.70 103.44 52867.05 88888.00 2006-09-20 07:42:08.902 263 18231.69 103.33 52867.10 88888.00 2006-09-20 07:42:09.402 263 18231.69 103.30 52867.02 88888.00 2006-09-20 07:42:09.902 263 18231.62 103.33 52866.92 88888.00 2006-09-20 07:42:10.402 263 18231.56 103.36 52866.91 88888.00 2006-09-20 07:42:10.902 263 18231.60 103.34 52866.99 88888.00 2006-09-20 07:42:11.402 263 18231.63 103.35 52867.05 88888.00 2006-09-20 07:42:11.902 263 18231.70 103.31 52867.06 88888.00 2006-09-20 07:42:12.402 263 18231.71 103.26 52867.11 88888.00 2006-09-20 07:42:12.902 263 18231.76 103.30 52867.22 88888.00 2006-09-20 07:42:13.402 263 18231.68 103.29 52867.35 88888.00 2006-09-20 07:42:13.902 263 18231.97 103.30 52867.48 88888.00 2006-09-20 07:42:14.402 263 18232.30 103.36 52867.37 88888.00 2006-09-20 07:42:14.902 263 18232.38 103.28 52867.25 88888.00 2006-09-20 07:42:15.402 263 18232.35 103.28 52867.11 88888.00 2006-09-20 07:42:15.902 263 18232.35 103.24 52867.25 88888.00 2006-09-20 07:42:16.402 263 18232.34 103.29 52867.21 88888.00 2006-09-20 07:42:16.902 263 18232.27 103.32 52867.22 88888.00 2006-09-20 07:42:17.402 263 18232.27 103.31 52867.28 88888.00 2006-09-20 07:42:17.902 263 18232.36 103.29 52867.31 88888.00 2006-09-20 07:42:18.402 263 18232.38 103.29 52867.41 88888.00 2006-09-20 07:42:18.902 263 18232.32 103.28 52867.47 88888.00 2006-09-20 07:42:19.402 263 18232.32 103.23 52867.46 88888.00 2006-09-20 07:42:19.902 263 18232.27 103.23 52867.46 88888.00 2006-09-20 07:42:20.402 263 18232.28 103.19 52867.22 88888.00 2006-09-20 07:42:20.902 263 18232.32 103.23 52867.20 88888.00 2006-09-20 07:42:21.402 263 18232.33 103.29 52867.28 88888.00 2006-09-20 07:42:21.902 263 18231.91 103.31 52867.29 88888.00 2006-09-20 07:42:22.402 263 18231.62 103.31 52867.28 88888.00 2006-09-20 07:42:22.902 263 18231.60 103.28 52867.17 88888.00 2006-09-20 07:42:23.402 263 18231.46 103.24 52867.05 88888.00 2006-09-20 07:42:23.902 263 18231.50 103.26 52867.02 88888.00 2006-09-20 07:42:24.402 263 18231.52 103.29 52867.00 88888.00 2006-09-20 07:42:24.902 263 18231.65 103.23 52867.02 88888.00 2006-09-20 07:42:25.402 263 18231.54 103.26 52867.02 88888.00 2006-09-20 07:42:25.902 263 18231.48 103.34 52867.11 88888.00 2006-09-20 07:42:26.402 263 18231.52 103.30 52867.14 88888.00 2006-09-20 07:42:26.902 263 18231.61 103.29 52867.11 88888.00 2006-09-20 07:42:27.402 263 18231.69 103.41 52867.25 88888.00 2006-09-20 07:42:27.902 263 18231.72 103.40 52867.34 88888.00 2006-09-20 07:42:28.402 263 18231.67 103.43 52867.26 88888.00 2006-09-20 07:42:28.902 263 18231.55 103.41 52867.16 88888.00 2006-09-20 07:42:29.402 263 18231.58 103.32 52867.10 88888.00 2006-09-20 07:42:29.902 263 18231.51 103.26 52867.09 88888.00 2006-09-20 07:42:30.402 263 18231.58 103.32 52867.06 88888.00 2006-09-20 07:42:30.902 263 18231.66 103.35 52867.08 88888.00 2006-09-20 07:42:31.402 263 18231.63 103.31 52867.28 88888.00 2006-09-20 07:42:31.902 263 18231.66 103.35 52867.37 88888.00 2006-09-20 07:42:32.402 263 18231.69 103.37 52867.31 88888.00 2006-09-20 07:42:32.902 263 18231.76 103.36 52867.13 88888.00 2006-09-20 07:42:33.402 263 18231.75 103.38 52867.02 88888.00 2006-09-20 07:42:33.902 263 18231.67 103.32 52867.13 88888.00 2006-09-20 07:42:34.402 263 18231.72 103.23 52867.11 88888.00 2006-09-20 07:42:34.902 263 18231.82 103.20 52867.10 88888.00 2006-09-20 07:42:35.402 263 18231.75 103.23 52867.12 88888.00 2006-09-20 07:42:35.902 263 18231.71 103.19 52867.16 88888.00 2006-09-20 07:42:36.402 263 18231.71 103.16 52867.16 88888.00 2006-09-20 07:42:36.902 263 18231.68 103.23 52867.08 88888.00 2006-09-20 07:42:37.402 263 18231.62 103.22 52867.12 88888.00 2006-09-20 07:42:37.902 263 18231.60 103.25 52867.28 88888.00 2006-09-20 07:42:38.402 263 18231.66 103.28 52867.34 88888.00 2006-09-20 07:42:38.902 263 18231.62 103.22 52867.24 88888.00 2006-09-20 07:42:39.402 263 18231.67 103.21 52867.09 88888.00 2006-09-20 07:42:39.902 263 18231.66 103.26 52867.06 88888.00 2006-09-20 07:42:40.402 263 18231.68 103.26 52867.08 88888.00 2006-09-20 07:42:40.902 263 18231.61 103.25 52867.20 88888.00 2006-09-20 07:42:41.402 263 18231.69 103.26 52867.20 88888.00 2006-09-20 07:42:41.902 263 18231.77 103.24 52867.10 88888.00 2006-09-20 07:42:42.402 263 18231.82 103.23 52867.04 88888.00 2006-09-20 07:42:42.902 263 18231.77 103.29 52867.09 88888.00 2006-09-20 07:42:43.402 263 18231.70 103.31 52867.02 88888.00 2006-09-20 07:42:43.902 263 18231.72 103.33 52867.02 88888.00 2006-09-20 07:42:44.402 263 18231.72 103.35 52866.92 88888.00 2006-09-20 07:42:44.902 263 18231.70 103.36 52866.94 88888.00 2006-09-20 07:42:45.402 263 18231.68 103.42 52867.04 88888.00 2006-09-20 07:42:45.902 263 18231.81 103.48 52866.97 88888.00 2006-09-20 07:42:46.402 263 18231.71 103.48 52866.97 88888.00 2006-09-20 07:42:46.902 263 18231.76 103.48 52866.97 88888.00 2006-09-20 07:42:47.402 263 18231.77 103.45 52867.08 88888.00 2006-09-20 07:42:47.902 263 18231.75 103.44 52867.06 88888.00 2006-09-20 07:42:48.402 263 18231.71 103.43 52866.99 88888.00 2006-09-20 07:42:48.902 263 18231.61 103.37 52867.00 88888.00 2006-09-20 07:42:49.402 263 18231.67 103.39 52866.97 88888.00 2006-09-20 07:42:49.902 263 18231.70 103.43 52867.11 88888.00 2006-09-20 07:42:50.402 263 18231.73 103.44 52867.00 88888.00 2006-09-20 07:42:50.902 263 18231.73 103.41 52866.96 88888.00 2006-09-20 07:42:51.402 263 18231.69 103.38 52866.98 88888.00 2006-09-20 07:42:51.902 263 18231.77 103.33 52867.14 88888.00 2006-09-20 07:42:52.402 263 18231.78 103.31 52867.11 88888.00 2006-09-20 07:42:52.902 263 18231.79 103.28 52867.06 88888.00 2006-09-20 07:42:53.402 263 18231.86 103.28 52867.11 88888.00 2006-09-20 07:42:53.902 263 18231.75 103.28 52867.01 88888.00 2006-09-20 07:42:54.402 263 18231.68 103.25 52867.00 88888.00 2006-09-20 07:42:54.902 263 18231.66 103.21 52867.09 88888.00 2006-09-20 07:42:55.402 263 18231.69 103.34 52867.17 88888.00 2006-09-20 07:42:55.902 263 18231.59 103.46 52867.11 88888.00 2006-09-20 07:42:56.402 263 18231.70 103.38 52867.02 88888.00 2006-09-20 07:42:56.902 263 18231.63 103.38 52866.94 88888.00 2006-09-20 07:42:57.402 263 18231.76 103.29 52866.94 88888.00 2006-09-20 07:42:57.902 263 18231.72 103.20 52866.91 88888.00 2006-09-20 07:42:58.402 263 18231.82 103.22 52866.92 88888.00 2006-09-20 07:42:58.902 263 18231.91 103.33 52867.10 88888.00 2006-09-20 07:42:59.402 263 18231.84 103.33 52867.11 88888.00 2006-09-20 07:42:59.902 263 18231.88 103.26 52867.11 88888.00 2006-09-20 07:43:00.402 263 18231.79 103.26 52867.04 88888.00 2006-09-20 07:43:00.902 263 18231.77 103.23 52867.08 88888.00 2006-09-20 07:43:01.402 263 18231.63 103.29 52867.04 88888.00 2006-09-20 07:43:01.902 263 18231.75 103.29 52867.03 88888.00 2006-09-20 07:43:02.402 263 18231.83 103.28 52867.00 88888.00 2006-09-20 07:43:02.902 263 18231.90 103.22 52866.87 88888.00 2006-09-20 07:43:03.402 263 18231.94 103.12 52866.96 88888.00 2006-09-20 07:43:03.902 263 18231.80 103.05 52866.89 88888.00 2006-09-20 07:43:04.402 263 18231.91 103.13 52866.94 88888.00 2006-09-20 07:43:04.902 263 18231.83 103.13 52867.01 88888.00 2006-09-20 07:43:05.402 263 18231.83 103.11 52867.08 88888.00 2006-09-20 07:43:05.902 263 18231.82 103.07 52866.99 88888.00 2006-09-20 07:43:06.402 263 18231.91 103.11 52866.98 88888.00 2006-09-20 07:43:06.902 263 18232.03 103.12 52866.96 88888.00 2006-09-20 07:43:07.402 263 18232.03 103.14 52866.93 88888.00 2006-09-20 07:43:07.902 263 18231.88 103.09 52866.93 88888.00 2006-09-20 07:43:08.402 263 18231.65 103.10 52867.02 88888.00 2006-09-20 07:43:08.902 263 18231.70 103.03 52866.98 88888.00 2006-09-20 07:43:09.402 263 18231.81 102.99 52866.97 88888.00 2006-09-20 07:43:09.902 263 18231.77 102.98 52867.05 88888.00 2006-09-20 07:43:10.402 263 18231.60 102.99 52866.99 88888.00 2006-09-20 07:43:10.902 263 18231.57 102.92 52867.02 88888.00 2006-09-20 07:43:11.402 263 18231.70 102.85 52867.13 88888.00 2006-09-20 07:43:11.902 263 18231.69 102.89 52867.12 88888.00 2006-09-20 07:43:12.402 263 18231.75 102.90 52867.09 88888.00 2006-09-20 07:43:12.902 263 18231.68 102.88 52867.03 88888.00 2006-09-20 07:43:13.402 263 18231.72 102.90 52867.08 88888.00 2006-09-20 07:43:13.902 263 18231.65 102.90 52867.09 88888.00 2006-09-20 07:43:14.402 263 18231.68 102.91 52867.06 88888.00 2006-09-20 07:43:14.902 263 18231.77 102.86 52866.93 88888.00 2006-09-20 07:43:15.402 263 18231.77 102.86 52866.83 88888.00 2006-09-20 07:43:15.902 263 18231.72 102.73 52866.89 88888.00 2006-09-20 07:43:16.402 263 18231.61 102.66 52866.99 88888.00 2006-09-20 07:43:16.902 263 18231.69 102.55 52866.96 88888.00 2006-09-20 07:43:17.402 263 18231.71 102.58 52866.74 88888.00 2006-09-20 07:43:17.902 263 18231.73 102.56 52866.91 88888.00 2006-09-20 07:43:18.402 263 18231.70 102.51 52866.93 88888.00 2006-09-20 07:43:18.902 263 18231.77 102.55 52866.97 88888.00 2006-09-20 07:43:19.402 263 18231.83 102.53 52866.98 88888.00 2006-09-20 07:43:19.902 263 18231.68 102.59 52867.14 88888.00 2006-09-20 07:43:20.402 263 18231.52 102.55 52867.19 88888.00 2006-09-20 07:43:20.902 263 18231.51 102.53 52867.21 88888.00 2006-09-20 07:43:21.402 263 18231.56 102.47 52867.23 88888.00 2006-09-20 07:43:21.902 263 18231.58 102.48 52867.27 88888.00 2006-09-20 07:43:22.402 263 18231.43 102.49 52867.29 88888.00 2006-09-20 07:43:22.902 263 18231.50 102.49 52867.37 88888.00 2006-09-20 07:43:23.402 263 18231.61 102.45 52867.29 88888.00 2006-09-20 07:43:23.902 263 18231.59 102.41 52867.06 88888.00 2006-09-20 07:43:24.402 263 18231.55 102.48 52867.03 88888.00 2006-09-20 07:43:24.902 263 18231.43 102.46 52867.08 88888.00 2006-09-20 07:43:25.402 263 18231.55 102.41 52867.17 88888.00 2006-09-20 07:43:25.902 263 18231.58 102.41 52867.11 88888.00 2006-09-20 07:43:26.402 263 18231.54 102.34 52867.14 88888.00 2006-09-20 07:43:26.902 263 18231.46 102.28 52867.11 88888.00 2006-09-20 07:43:27.402 263 18231.47 102.29 52867.05 88888.00 2006-09-20 07:43:27.902 263 18231.46 102.33 52867.01 88888.00 2006-09-20 07:43:28.402 263 18231.41 102.44 52867.09 88888.00 2006-09-20 07:43:28.902 263 18231.41 102.41 52867.01 88888.00 2006-09-20 07:43:29.402 263 18231.41 102.39 52867.00 88888.00 2006-09-20 07:43:29.902 263 18231.35 102.42 52867.03 88888.00 2006-09-20 07:43:30.402 263 18231.37 102.46 52866.96 88888.00 2006-09-20 07:43:30.902 263 18231.37 102.49 52867.02 88888.00 2006-09-20 07:43:31.402 263 18231.38 102.48 52867.09 88888.00 2006-09-20 07:43:31.902 263 18231.39 102.54 52867.14 88888.00 2006-09-20 07:43:32.402 263 18231.49 102.59 52867.11 88888.00 2006-09-20 07:43:32.902 263 18231.56 102.56 52867.19 88888.00 2006-09-20 07:43:33.402 263 18232.03 102.53 52866.99 88888.00 2006-09-20 07:43:33.902 263 18232.10 102.53 52867.08 88888.00 2006-09-20 07:43:34.402 263 18232.04 102.53 52866.99 88888.00 2006-09-20 07:43:34.902 263 18232.13 102.57 52866.99 88888.00 2006-09-20 07:43:35.402 263 18232.16 102.62 52866.97 88888.00 2006-09-20 07:43:35.902 263 18232.17 102.57 52867.06 88888.00 2006-09-20 07:43:36.402 263 18232.11 102.62 52867.14 88888.00 2006-09-20 07:43:36.902 263 18231.94 102.65 52867.26 88888.00 2006-09-20 07:43:37.402 263 18231.84 102.65 52867.21 88888.00 2006-09-20 07:43:37.902 263 18231.77 102.61 52867.13 88888.00 2006-09-20 07:43:38.399 263 18231.92 102.54 52867.17 88888.00 2006-09-20 07:43:38.909 263 18231.92 102.64 52867.19 88888.00 2006-09-20 07:43:39.409 263 18231.84 102.61 52867.22 88888.00 2006-09-20 07:43:39.909 263 18231.89 102.50 52867.09 88888.00 2006-09-20 07:43:40.409 263 18231.90 102.54 52867.06 88888.00 2006-09-20 07:43:40.909 263 18231.88 102.59 52866.96 88888.00 2006-09-20 07:43:41.409 263 18231.87 102.65 52867.02 88888.00 2006-09-20 07:43:41.909 263 18231.91 102.67 52867.27 88888.00 2006-09-20 07:43:42.409 263 18231.80 102.64 52867.23 88888.00 2006-09-20 07:43:42.909 263 18231.75 102.55 52867.15 88888.00 2006-09-20 07:43:43.409 263 18231.77 102.56 52867.08 88888.00 2006-09-20 07:43:43.909 263 18231.94 102.61 52867.09 88888.00 2006-09-20 07:43:44.409 263 18231.90 102.56 52867.03 88888.00 2006-09-20 07:43:44.909 263 18231.89 102.62 52867.21 88888.00 2006-09-20 07:43:45.409 263 18231.88 102.61 52867.27 88888.00 2006-09-20 07:43:45.909 263 18231.92 102.58 52867.13 88888.00 2006-09-20 07:43:46.409 263 18231.93 102.59 52867.14 88888.00 2006-09-20 07:43:46.909 263 18231.90 102.64 52867.31 88888.00 2006-09-20 07:43:47.409 263 18231.93 102.61 52867.25 88888.00 2006-09-20 07:43:47.909 263 18231.99 102.62 52867.27 88888.00 2006-09-20 07:43:48.409 263 18231.97 102.70 52867.12 88888.00 2006-09-20 07:43:48.909 263 18231.98 102.75 52866.98 88888.00 2006-09-20 07:43:49.409 263 18231.94 102.76 52866.98 88888.00 2006-09-20 07:43:49.909 263 18231.97 102.72 52867.16 88888.00 2006-09-20 07:43:50.409 263 18231.95 102.70 52867.11 88888.00 2006-09-20 07:43:50.909 263 18231.92 102.70 52867.08 88888.00 2006-09-20 07:43:51.409 263 18231.88 102.66 52867.04 88888.00 2006-09-20 07:43:51.909 263 18231.79 102.61 52867.05 88888.00 2006-09-20 07:43:52.409 263 18231.66 102.65 52867.09 88888.00 2006-09-20 07:43:52.909 263 18231.59 102.68 52867.12 88888.00 2006-09-20 07:43:53.409 263 18231.75 102.58 52867.15 88888.00 2006-09-20 07:43:53.909 263 18231.80 102.62 52867.08 88888.00 2006-09-20 07:43:54.409 263 18231.80 102.61 52867.02 88888.00 2006-09-20 07:43:54.909 263 18231.71 102.53 52866.97 88888.00 2006-09-20 07:43:55.409 263 18231.70 102.50 52867.01 88888.00 2006-09-20 07:43:55.909 263 18231.69 102.50 52866.93 88888.00 2006-09-20 07:43:56.409 263 18231.68 102.65 52866.85 88888.00 2006-09-20 07:43:56.909 263 18231.86 102.72 52866.93 88888.00 2006-09-20 07:43:57.409 263 18231.81 102.69 52867.08 88888.00 2006-09-20 07:43:57.909 263 18231.75 102.68 52867.08 88888.00 2006-09-20 07:43:58.409 263 18231.78 102.68 52866.99 88888.00 2006-09-20 07:43:58.909 263 18231.76 102.72 52867.12 88888.00 2006-09-20 07:43:59.409 263 18231.80 102.75 52867.34 88888.00 2006-09-20 07:43:59.909 263 18231.95 102.77 52867.25 88888.00 2006-09-20 07:44:00.409 263 18231.94 102.81 52867.23 88888.00 2006-09-20 07:44:00.909 263 18231.92 102.86 52867.29 88888.00 2006-09-20 07:44:01.409 263 18231.92 102.94 52867.33 88888.00 2006-09-20 07:44:01.909 263 18231.86 102.91 52867.27 88888.00 2006-09-20 07:44:02.409 263 18231.98 102.84 52867.17 88888.00 2006-09-20 07:44:02.909 263 18232.14 102.87 52867.19 88888.00 2006-09-20 07:44:03.409 263 18232.22 102.88 52867.15 88888.00 2006-09-20 07:44:03.909 263 18232.15 102.91 52867.20 88888.00 2006-09-20 07:44:04.409 263 18232.11 102.90 52867.20 88888.00 2006-09-20 07:44:04.909 263 18232.11 102.94 52867.13 88888.00 2006-09-20 07:44:05.409 263 18232.11 102.95 52867.14 88888.00 2006-09-20 07:44:05.909 263 18231.99 102.90 52867.25 88888.00 2006-09-20 07:44:06.409 263 18232.00 103.00 52867.33 88888.00 2006-09-20 07:44:06.909 263 18231.99 102.97 52867.23 88888.00 2006-09-20 07:44:07.409 263 18232.05 103.01 52867.31 88888.00 2006-09-20 07:44:07.909 263 18232.09 103.01 52867.21 88888.00 2006-09-20 07:44:08.409 263 18232.12 103.05 52867.15 88888.00 2006-09-20 07:44:08.909 263 18232.21 103.04 52867.02 88888.00 2006-09-20 07:44:09.409 263 18232.20 103.03 52867.03 88888.00 2006-09-20 07:44:09.909 263 18232.16 103.10 52866.99 88888.00 2006-09-20 07:44:10.409 263 18232.19 103.11 52866.99 88888.00 2006-09-20 07:44:10.909 263 18232.22 103.04 52867.05 88888.00 2006-09-20 07:44:11.409 263 18232.26 103.03 52867.08 88888.00 2006-09-20 07:44:11.909 263 18232.31 103.06 52867.08 88888.00 2006-09-20 07:44:12.409 263 18232.30 103.02 52867.03 88888.00 2006-09-20 07:44:12.909 263 18232.30 103.07 52867.02 88888.00 2006-09-20 07:44:13.409 263 18232.28 103.06 52867.01 88888.00 2006-09-20 07:44:13.909 263 18232.31 103.01 52867.00 88888.00 2006-09-20 07:44:14.409 263 18232.31 102.94 52866.99 88888.00 2006-09-20 07:44:14.909 263 18232.15 102.94 52866.92 88888.00 2006-09-20 07:44:15.409 263 18232.12 103.00 52866.96 88888.00 2006-09-20 07:44:15.909 263 18232.16 102.99 52866.93 88888.00 2006-09-20 07:44:16.409 263 18232.32 102.98 52866.91 88888.00 2006-09-20 07:44:16.909 263 18232.38 103.02 52866.99 88888.00 2006-09-20 07:44:17.409 263 18232.32 103.11 52867.05 88888.00 2006-09-20 07:44:17.909 263 18232.30 103.05 52866.97 88888.00 2006-09-20 07:44:18.409 263 18232.37 102.94 52866.88 88888.00 2006-09-20 07:44:18.909 263 18232.39 102.96 52866.99 88888.00 2006-09-20 07:44:19.409 263 18232.28 102.92 52867.04 88888.00 2006-09-20 07:44:19.909 263 18231.69 102.98 52867.04 88888.00 2006-09-20 07:44:20.409 263 18231.62 102.96 52866.93 88888.00 2006-09-20 07:44:20.909 263 18231.67 102.96 52867.01 88888.00 2006-09-20 07:44:21.409 263 18231.68 102.89 52867.01 88888.00 2006-09-20 07:44:21.909 263 18231.77 102.87 52866.94 88888.00 2006-09-20 07:44:22.409 263 18231.61 102.84 52866.86 88888.00 2006-09-20 07:44:22.909 263 18231.44 102.85 52866.88 88888.00 2006-09-20 07:44:23.409 263 18231.57 102.81 52866.86 88888.00 2006-09-20 07:44:23.909 263 18231.68 102.81 52866.85 88888.00 2006-09-20 07:44:24.409 263 18231.56 102.83 52866.85 88888.00 2006-09-20 07:44:24.909 263 18231.63 102.86 52866.85 88888.00 2006-09-20 07:44:25.409 263 18231.70 102.94 52867.00 88888.00 2006-09-20 07:44:25.909 263 18231.80 102.95 52867.10 88888.00 2006-09-20 07:44:26.409 263 18231.63 102.94 52866.98 88888.00 2006-09-20 07:44:26.909 263 18231.66 102.91 52866.87 88888.00 2006-09-20 07:44:27.409 263 18231.68 102.86 52866.79 88888.00 2006-09-20 07:44:27.909 263 18231.77 102.88 52866.80 88888.00 2006-09-20 07:44:28.409 263 18231.73 102.89 52866.90 88888.00 2006-09-20 07:44:28.909 263 18231.60 102.88 52866.83 88888.00 2006-09-20 07:44:29.409 263 18231.54 102.92 52866.86 88888.00 2006-09-20 07:44:29.909 263 18231.49 102.83 52866.90 88888.00 2006-09-20 07:44:30.409 263 18231.58 102.78 52866.77 88888.00 2006-09-20 07:44:30.909 263 18231.58 102.78 52866.74 88888.00 2006-09-20 07:44:31.409 263 18231.70 102.70 52866.91 88888.00 2006-09-20 07:44:31.909 263 18231.70 102.64 52866.92 88888.00 2006-09-20 07:44:32.409 263 18231.72 102.72 52866.96 88888.00 2006-09-20 07:44:32.909 263 18231.71 102.83 52866.93 88888.00 2006-09-20 07:44:33.409 263 18231.66 102.81 52867.06 88888.00 2006-09-20 07:44:33.909 263 18231.84 102.80 52867.20 88888.00 2006-09-20 07:44:34.409 263 18231.86 102.77 52867.14 88888.00 2006-09-20 07:44:34.909 263 18231.92 102.74 52867.11 88888.00 2006-09-20 07:44:35.409 263 18231.93 102.78 52866.99 88888.00 2006-09-20 07:44:35.909 263 18231.94 102.77 52866.94 88888.00 2006-09-20 07:44:36.409 263 18231.93 102.73 52867.03 88888.00 2006-09-20 07:44:36.909 263 18231.94 102.66 52867.08 88888.00 2006-09-20 07:44:37.409 263 18231.83 102.66 52867.04 88888.00 2006-09-20 07:44:37.909 263 18231.78 102.72 52867.16 88888.00 2006-09-20 07:44:38.409 263 18231.73 102.74 52867.25 88888.00 2006-09-20 07:44:38.909 263 18231.79 102.70 52867.26 88888.00 2006-09-20 07:44:39.409 263 18231.79 102.73 52867.13 88888.00 2006-09-20 07:44:39.909 263 18231.86 102.78 52867.11 88888.00 2006-09-20 07:44:40.409 263 18231.94 102.78 52866.99 88888.00 2006-09-20 07:44:40.909 263 18231.94 102.77 52866.90 88888.00 2006-09-20 07:44:41.409 263 18231.89 102.71 52866.92 88888.00 2006-09-20 07:44:41.909 263 18231.86 102.58 52867.05 88888.00 2006-09-20 07:44:42.409 263 18231.90 102.53 52867.03 88888.00 2006-09-20 07:44:42.909 263 18231.93 102.50 52866.99 88888.00 2006-09-20 07:44:43.409 263 18231.95 102.53 52866.98 88888.00 2006-09-20 07:44:43.909 263 18231.94 102.52 52866.96 88888.00 2006-09-20 07:44:44.409 263 18231.80 102.56 52866.83 88888.00 2006-09-20 07:44:44.909 263 18231.81 102.55 52866.87 88888.00 2006-09-20 07:44:45.409 263 18231.80 102.52 52866.86 88888.00 2006-09-20 07:44:45.909 263 18231.77 102.50 52866.79 88888.00 2006-09-20 07:44:46.409 263 18231.91 102.46 52866.76 88888.00 2006-09-20 07:44:46.909 263 18232.03 102.45 52866.70 88888.00 2006-09-20 07:44:47.409 263 18231.97 102.44 52866.64 88888.00 2006-09-20 07:44:47.909 263 18231.87 102.42 52866.61 88888.00 2006-09-20 07:44:48.409 263 18231.93 102.53 52866.58 88888.00 2006-09-20 07:44:48.909 263 18232.04 102.45 52866.75 88888.00 2006-09-20 07:44:49.409 263 18232.00 102.41 52866.83 88888.00 2006-09-20 07:44:49.909 263 18231.90 102.46 52866.73 88888.00 2006-09-20 07:44:50.409 263 18231.97 102.45 52866.69 88888.00 2006-09-20 07:44:50.909 263 18231.94 102.42 52866.77 88888.00 2006-09-20 07:44:51.409 263 18231.94 102.46 52866.81 88888.00 2006-09-20 07:44:51.909 263 18231.81 102.50 52866.86 88888.00 2006-09-20 07:44:52.409 263 18231.79 102.45 52866.92 88888.00 2006-09-20 07:44:52.909 263 18231.82 102.43 52866.79 88888.00 2006-09-20 07:44:53.409 263 18231.71 102.45 52866.73 88888.00 2006-09-20 07:44:53.909 263 18231.72 102.40 52866.80 88888.00 2006-09-20 07:44:54.409 263 18231.71 102.36 52866.88 88888.00 2006-09-20 07:44:54.909 263 18231.93 102.34 52866.89 88888.00 2006-09-20 07:44:55.409 263 18232.37 102.31 52866.93 88888.00 2006-09-20 07:44:55.909 263 18232.44 102.29 52867.09 88888.00 2006-09-20 07:44:56.409 263 18232.51 102.20 52867.05 88888.00 2006-09-20 07:44:56.909 263 18232.59 102.10 52866.99 88888.00 2006-09-20 07:44:57.409 263 18232.59 102.06 52867.14 88888.00 2006-09-20 07:44:57.909 263 18232.44 102.08 52867.09 88888.00 2006-09-20 07:44:58.409 263 18232.36 102.03 52867.03 88888.00 2006-09-20 07:44:58.909 263 18232.41 102.04 52867.11 88888.00 2006-09-20 07:44:59.409 263 18232.33 102.10 52867.03 88888.00 2006-09-20 07:44:59.909 263 18232.43 102.12 52867.08 88888.00 2006-09-20 07:45:00.409 263 18232.19 102.06 52867.01 88888.00 2006-09-20 07:45:00.909 263 18232.21 102.11 52866.86 88888.00 2006-09-20 07:45:01.409 263 18232.17 102.14 52866.83 88888.00 2006-09-20 07:45:01.909 263 18232.20 102.04 52866.85 88888.00 2006-09-20 07:45:02.409 263 18232.22 101.97 52866.93 88888.00 2006-09-20 07:45:02.909 263 18232.15 102.00 52867.06 88888.00 2006-09-20 07:45:03.409 263 18232.21 102.04 52867.08 88888.00 2006-09-20 07:45:03.909 263 18232.22 102.04 52867.09 88888.00 2006-09-20 07:45:04.409 263 18232.13 102.03 52867.13 88888.00 2006-09-20 07:45:04.909 263 18232.11 102.01 52867.21 88888.00 2006-09-20 07:45:05.409 263 18232.21 101.92 52866.99 88888.00 2006-09-20 07:45:05.909 263 18232.34 101.83 52866.93 88888.00 2006-09-20 07:45:06.409 263 18232.43 101.84 52866.93 88888.00 2006-09-20 07:45:06.909 263 18232.36 101.86 52866.82 88888.00 2006-09-20 07:45:07.409 263 18232.35 101.92 52866.87 88888.00 2006-09-20 07:45:07.909 263 18232.42 101.97 52866.85 88888.00 2006-09-20 07:45:08.409 263 18232.28 101.96 52866.93 88888.00 2006-09-20 07:45:08.909 263 18232.26 101.89 52866.90 88888.00 2006-09-20 07:45:09.409 263 18232.21 101.83 52866.93 88888.00 2006-09-20 07:45:09.909 263 18232.19 101.92 52866.94 88888.00 2006-09-20 07:45:10.409 263 18232.05 102.00 52866.81 88888.00 2006-09-20 07:45:10.909 263 18232.00 102.01 52866.77 88888.00 2006-09-20 07:45:11.409 263 18232.00 101.98 52866.75 88888.00 2006-09-20 07:45:11.909 263 18232.00 101.92 52866.67 88888.00 2006-09-20 07:45:12.409 263 18232.01 101.87 52866.79 88888.00 2006-09-20 07:45:12.909 263 18231.93 101.88 52866.78 88888.00 2006-09-20 07:45:13.409 263 18231.95 101.92 52866.85 88888.00 2006-09-20 07:45:13.909 263 18231.88 101.98 52866.97 88888.00 2006-09-20 07:45:14.409 263 18231.93 101.87 52867.00 88888.00 2006-09-20 07:45:14.909 263 18231.91 101.86 52867.12 88888.00 2006-09-20 07:45:15.409 263 18231.86 101.86 52867.21 88888.00 2006-09-20 07:45:15.909 263 18231.75 101.82 52867.15 88888.00 2006-09-20 07:45:16.409 263 18231.83 101.84 52867.02 88888.00 2006-09-20 07:45:16.909 263 18232.03 101.85 52866.90 88888.00 2006-09-20 07:45:17.409 263 18232.12 101.84 52866.90 88888.00 2006-09-20 07:45:17.909 263 18231.99 101.88 52866.91 88888.00 2006-09-20 07:45:18.409 263 18232.01 101.87 52866.99 88888.00 2006-09-20 07:45:18.909 263 18232.08 101.92 52867.05 88888.00 2006-09-20 07:45:19.409 263 18232.10 101.96 52866.96 88888.00 2006-09-20 07:45:19.909 263 18232.08 101.89 52867.03 88888.00 2006-09-20 07:45:20.409 263 18232.03 101.91 52867.04 88888.00 2006-09-20 07:45:20.909 263 18232.17 101.98 52866.97 88888.00 2006-09-20 07:45:21.409 263 18232.17 101.92 52866.90 88888.00 2006-09-20 07:45:21.909 263 18232.03 101.97 52866.85 88888.00 2006-09-20 07:45:22.409 263 18232.02 102.01 52866.90 88888.00 2006-09-20 07:45:22.909 263 18232.01 101.98 52866.93 88888.00 2006-09-20 07:45:23.409 263 18231.95 102.02 52867.01 88888.00 2006-09-20 07:45:23.909 263 18231.94 102.03 52867.15 88888.00 2006-09-20 07:45:24.409 263 18232.00 102.13 52867.10 88888.00 2006-09-20 07:45:24.909 263 18231.99 102.12 52867.21 88888.00 2006-09-20 07:45:25.409 263 18231.94 102.06 52867.26 88888.00 2006-09-20 07:45:25.909 263 18231.95 102.02 52867.38 88888.00 2006-09-20 07:45:26.409 263 18231.89 102.07 52867.32 88888.00 2006-09-20 07:45:26.909 263 18232.00 102.22 52867.20 88888.00 2006-09-20 07:45:27.409 263 18231.97 102.26 52867.17 88888.00 2006-09-20 07:45:27.909 263 18231.99 102.24 52867.11 88888.00 2006-09-20 07:45:28.409 263 18231.98 102.29 52867.02 88888.00 2006-09-20 07:45:28.909 263 18232.02 102.21 52867.06 88888.00 2006-09-20 07:45:29.409 263 18232.08 102.17 52867.06 88888.00 2006-09-20 07:45:29.909 263 18232.13 102.23 52866.92 88888.00 2006-09-20 07:45:30.409 263 18232.02 102.25 52866.97 88888.00 2006-09-20 07:45:30.909 263 18231.91 102.21 52867.04 88888.00 2006-09-20 07:45:31.409 263 18231.99 102.22 52866.97 88888.00 2006-09-20 07:45:31.909 263 18231.97 102.24 52866.91 88888.00 2006-09-20 07:45:32.409 263 18231.97 102.25 52866.92 88888.00 2006-09-20 07:45:32.909 263 18231.95 102.35 52866.90 88888.00 2006-09-20 07:45:33.409 263 18231.97 102.41 52867.10 88888.00 2006-09-20 07:45:33.909 263 18231.97 102.29 52867.06 88888.00 2006-09-20 07:45:34.409 263 18231.97 102.40 52867.01 88888.00 2006-09-20 07:45:34.909 263 18231.89 102.46 52867.10 88888.00 2006-09-20 07:45:35.409 263 18231.81 102.43 52867.03 88888.00 2006-09-20 07:45:35.909 263 18231.86 102.51 52867.00 88888.00 2006-09-20 07:45:36.409 263 18232.03 102.55 52866.94 88888.00 2006-09-20 07:45:36.909 263 18232.14 102.53 52866.92 88888.00 2006-09-20 07:45:37.409 263 18232.10 102.50 52867.05 88888.00 2006-09-20 07:45:37.909 263 18232.05 102.52 52867.06 88888.00 2006-09-20 07:45:38.409 263 18232.08 102.47 52866.88 88888.00 2006-09-20 07:45:38.909 263 18232.10 102.43 52867.01 88888.00 2006-09-20 07:45:39.409 263 18232.21 102.48 52866.97 88888.00 2006-09-20 07:45:39.909 263 18232.22 102.50 52866.87 88888.00 2006-09-20 07:45:40.409 263 18232.23 102.48 52866.90 88888.00 2006-09-20 07:45:40.909 263 18232.13 102.51 52867.00 88888.00 2006-09-20 07:45:41.409 263 18232.17 102.53 52867.00 88888.00 2006-09-20 07:45:41.909 263 18232.25 102.51 52866.96 88888.00 2006-09-20 07:45:42.409 263 18232.22 102.53 52866.98 88888.00 2006-09-20 07:45:42.909 263 18232.30 102.53 52866.87 88888.00 2006-09-20 07:45:43.409 263 18232.30 102.59 52866.83 88888.00 2006-09-20 07:45:43.909 263 18232.25 102.57 52866.79 88888.00 2006-09-20 07:45:44.409 263 18232.26 102.59 52866.87 88888.00 2006-09-20 07:45:44.909 263 18232.24 102.63 52866.85 88888.00 2006-09-20 07:45:45.409 263 18232.21 102.59 52866.83 88888.00 2006-09-20 07:45:45.909 263 18232.27 102.54 52866.68 88888.00 2006-09-20 07:45:46.409 263 18232.37 102.48 52866.68 88888.00 2006-09-20 07:45:46.909 263 18232.48 102.49 52866.78 88888.00 2006-09-20 07:45:47.409 263 18232.43 102.53 52866.76 88888.00 2006-09-20 07:45:47.909 263 18232.34 102.57 52866.74 88888.00 2006-09-20 07:45:48.409 263 18232.37 102.58 52866.85 88888.00 2006-09-20 07:45:48.909 263 18232.47 102.62 52866.87 88888.00 2006-09-20 07:45:49.409 263 18232.47 102.70 52866.97 88888.00 2006-09-20 07:45:49.909 263 18232.53 102.67 52866.98 88888.00 2006-09-20 07:45:50.409 263 18232.57 102.64 52866.98 88888.00 2006-09-20 07:45:50.909 263 18232.60 102.59 52867.00 88888.00 2006-09-20 07:45:51.409 263 18232.53 102.54 52866.94 88888.00 2006-09-20 07:45:51.909 263 18232.51 102.61 52866.93 88888.00 2006-09-20 07:45:52.409 263 18232.49 102.59 52867.05 88888.00 2006-09-20 07:45:52.909 263 18232.51 102.49 52867.03 88888.00 2006-09-20 07:45:53.409 263 18232.47 102.45 52867.06 88888.00 2006-09-20 07:45:53.909 263 18232.51 102.44 52867.04 88888.00 2006-09-20 07:45:54.409 263 18232.59 102.47 52867.10 88888.00 2006-09-20 07:45:54.909 263 18232.63 102.47 52866.97 88888.00 2006-09-20 07:45:55.409 263 18232.57 102.40 52866.91 88888.00 2006-09-20 07:45:55.909 263 18232.46 102.41 52866.97 88888.00 2006-09-20 07:45:56.409 263 18232.51 102.51 52866.97 88888.00 2006-09-20 07:45:56.909 263 18232.55 102.53 52866.97 88888.00 2006-09-20 07:45:57.409 263 18232.52 102.63 52866.93 88888.00 2006-09-20 07:45:57.909 263 18232.52 102.62 52866.85 88888.00 2006-09-20 07:45:58.409 263 18232.48 102.59 52866.92 88888.00 2006-09-20 07:45:58.909 263 18232.55 102.51 52866.90 88888.00 2006-09-20 07:45:59.409 263 18232.65 102.43 52866.96 88888.00 2006-09-20 07:45:59.909 263 18232.58 102.39 52866.98 88888.00 2006-09-20 07:46:00.409 263 18232.57 102.47 52867.04 88888.00 2006-09-20 07:46:00.909 263 18232.63 102.49 52867.16 88888.00 2006-09-20 07:46:01.409 263 18232.62 102.45 52867.09 88888.00 2006-09-20 07:46:01.909 263 18232.69 102.46 52867.01 88888.00 2006-09-20 07:46:02.409 263 18232.78 102.47 52866.97 88888.00 2006-09-20 07:46:02.909 263 18232.76 102.45 52866.93 88888.00 2006-09-20 07:46:03.409 263 18232.65 102.42 52866.96 88888.00 2006-09-20 07:46:03.909 263 18232.57 102.37 52866.96 88888.00 2006-09-20 07:46:04.409 263 18232.54 102.37 52866.99 88888.00 2006-09-20 07:46:04.909 263 18232.46 102.40 52866.91 88888.00 2006-09-20 07:46:05.409 263 18232.52 102.35 52866.93 88888.00 2006-09-20 07:46:05.909 263 18232.55 102.26 52867.00 88888.00 2006-09-20 07:46:06.409 263 18232.65 102.24 52867.05 88888.00 2006-09-20 07:46:06.909 263 18232.55 102.23 52866.89 88888.00 2006-09-20 07:46:07.409 263 18232.46 102.30 52866.91 88888.00 2006-09-20 07:46:07.909 263 18232.51 102.30 52866.93 88888.00 2006-09-20 07:46:08.409 263 18232.55 102.32 52866.91 88888.00 2006-09-20 07:46:08.909 263 18232.57 102.30 52866.94 88888.00 2006-09-20 07:46:09.409 263 18232.63 102.29 52866.93 88888.00 2006-09-20 07:46:09.909 263 18232.57 102.24 52867.01 88888.00 2006-09-20 07:46:10.409 263 18232.58 102.18 52867.00 88888.00 2006-09-20 07:46:10.909 263 18232.58 102.21 52866.99 88888.00 2006-09-20 07:46:11.409 263 18232.53 102.19 52866.98 88888.00 2006-09-20 07:46:11.909 263 18232.47 102.17 52866.93 88888.00 2006-09-20 07:46:12.409 263 18232.53 102.16 52866.90 88888.00 2006-09-20 07:46:12.909 263 18232.55 102.17 52866.80 88888.00 2006-09-20 07:46:13.409 263 18232.53 102.15 52867.01 88888.00 2006-09-20 07:46:13.909 263 18232.53 102.18 52867.06 88888.00 2006-09-20 07:46:14.409 263 18232.47 102.21 52867.00 88888.00 2006-09-20 07:46:14.909 263 18232.47 102.17 52867.04 88888.00 2006-09-20 07:46:15.409 263 18232.49 102.11 52867.10 88888.00 2006-09-20 07:46:15.909 263 18232.41 102.04 52867.02 88888.00 2006-09-20 07:46:16.409 263 18232.39 102.04 52867.01 88888.00 2006-09-20 07:46:16.909 263 18232.38 102.13 52866.91 88888.00 2006-09-20 07:46:17.409 263 18232.36 102.16 52867.02 88888.00 2006-09-20 07:46:17.909 263 18232.35 102.18 52867.06 88888.00 2006-09-20 07:46:18.409 263 18232.34 102.24 52867.08 88888.00 2006-09-20 07:46:18.909 263 18232.44 102.26 52867.24 88888.00 2006-09-20 07:46:19.409 263 18232.54 102.17 52867.19 88888.00 2006-09-20 07:46:19.909 263 18232.53 102.18 52866.99 88888.00 2006-09-20 07:46:20.409 263 18232.36 102.15 52866.96 88888.00 2006-09-20 07:46:20.909 263 18232.24 102.12 52866.94 88888.00 2006-09-20 07:46:21.409 263 18232.21 102.08 52867.04 88888.00 2006-09-20 07:46:21.909 263 18232.21 102.12 52867.08 88888.00 2006-09-20 07:46:22.409 263 18232.20 102.14 52866.94 88888.00 2006-09-20 07:46:22.909 263 18232.21 102.11 52867.00 88888.00 2006-09-20 07:46:23.409 263 18232.21 102.06 52867.00 88888.00 2006-09-20 07:46:23.909 263 18232.13 102.04 52867.05 88888.00 2006-09-20 07:46:24.409 263 18232.15 102.03 52867.08 88888.00 2006-09-20 07:46:24.909 263 18232.22 102.07 52866.99 88888.00 2006-09-20 07:46:25.409 263 18232.12 102.14 52867.06 88888.00 2006-09-20 07:46:25.909 263 18232.00 102.17 52867.20 88888.00 2006-09-20 07:46:26.409 263 18232.00 102.13 52867.14 88888.00 2006-09-20 07:46:26.909 263 18232.08 102.17 52867.01 88888.00 2006-09-20 07:46:27.409 263 18232.01 102.17 52867.01 88888.00 2006-09-20 07:46:27.909 263 18232.01 102.06 52867.09 88888.00 2006-09-20 07:46:28.409 263 18232.08 102.08 52867.12 88888.00 2006-09-20 07:46:28.909 263 18232.02 102.03 52867.12 88888.00 2006-09-20 07:46:29.409 263 18231.99 102.10 52867.20 88888.00 2006-09-20 07:46:29.909 263 18231.99 102.16 52867.22 88888.00 2006-09-20 07:46:30.409 263 18231.94 102.14 52867.27 88888.00 2006-09-20 07:46:30.909 263 18231.94 102.19 52867.32 88888.00 2006-09-20 07:46:31.409 263 18231.94 102.15 52867.24 88888.00 2006-09-20 07:46:31.909 263 18231.89 102.12 52867.22 88888.00 2006-09-20 07:46:32.409 263 18231.93 102.22 52867.21 88888.00 2006-09-20 07:46:32.909 263 18232.02 102.24 52867.11 88888.00 2006-09-20 07:46:33.409 263 18231.99 102.25 52867.08 88888.00 2006-09-20 07:46:33.909 263 18231.87 102.33 52867.11 88888.00 2006-09-20 07:46:34.409 263 18231.82 102.36 52867.05 88888.00 2006-09-20 07:46:34.909 263 18231.88 102.36 52867.03 88888.00 2006-09-20 07:46:35.409 263 18231.91 102.41 52866.99 88888.00 2006-09-20 07:46:35.909 263 18231.86 102.39 52867.03 88888.00 2006-09-20 07:46:36.409 263 18231.78 102.35 52867.02 88888.00 2006-09-20 07:46:36.909 263 18231.79 102.37 52867.10 88888.00 2006-09-20 07:46:37.409 263 18231.83 102.39 52867.20 88888.00 2006-09-20 07:46:37.909 263 18231.73 102.40 52867.26 88888.00 2006-09-20 07:46:38.409 263 18231.16 102.42 52867.17 88888.00 2006-09-20 07:46:38.909 263 18230.95 102.42 52867.08 88888.00 2006-09-20 07:46:39.409 263 18230.92 102.46 52867.11 88888.00 2006-09-20 07:46:39.909 263 18230.91 102.41 52867.15 88888.00 2006-09-20 07:46:40.409 263 18230.93 102.35 52867.17 88888.00 2006-09-20 07:46:40.909 263 18230.99 102.33 52867.32 88888.00 2006-09-20 07:46:41.409 263 18230.93 102.40 52867.41 88888.00 2006-09-20 07:46:41.909 263 18230.99 102.42 52867.40 88888.00 2006-09-20 07:46:42.409 263 18230.97 102.46 52867.34 88888.00 2006-09-20 07:46:42.909 263 18230.89 102.55 52867.27 88888.00 2006-09-20 07:46:43.409 263 18230.91 102.55 52867.28 88888.00 2006-09-20 07:46:43.909 263 18230.85 102.47 52867.21 88888.00 2006-09-20 07:46:44.409 263 18230.80 102.40 52867.28 88888.00 2006-09-20 07:46:44.909 263 18230.78 102.41 52867.27 88888.00 2006-09-20 07:46:45.409 263 18230.86 102.46 52867.31 88888.00 2006-09-20 07:46:45.909 263 18230.92 102.45 52867.36 88888.00 2006-09-20 07:46:46.409 263 18230.89 102.42 52867.34 88888.00 2006-09-20 07:46:46.909 263 18230.86 102.46 52867.33 88888.00 2006-09-20 07:46:47.409 263 18230.92 102.52 52867.33 88888.00 2006-09-20 07:46:47.909 263 18230.97 102.50 52867.25 88888.00 2006-09-20 07:46:48.409 263 18230.97 102.57 52867.22 88888.00 2006-09-20 07:46:48.909 263 18230.93 102.61 52867.21 88888.00 2006-09-20 07:46:49.409 263 18230.97 102.59 52867.11 88888.00 2006-09-20 07:46:49.909 263 18230.89 102.53 52867.14 88888.00 2006-09-20 07:46:50.409 263 18230.96 102.53 52867.22 88888.00 2006-09-20 07:46:50.909 263 18230.96 102.52 52867.32 88888.00 2006-09-20 07:46:51.409 263 18230.95 102.49 52867.26 88888.00 2006-09-20 07:46:51.909 263 18230.95 102.49 52867.25 88888.00 2006-09-20 07:46:52.409 263 18230.99 102.48 52867.17 88888.00 2006-09-20 07:46:52.909 263 18231.11 102.40 52867.08 88888.00 2006-09-20 07:46:53.409 263 18231.16 102.42 52867.12 88888.00 2006-09-20 07:46:53.909 263 18231.18 102.42 52867.23 88888.00 2006-09-20 07:46:54.409 263 18231.18 102.39 52867.25 88888.00 2006-09-20 07:46:54.909 263 18231.24 102.42 52867.31 88888.00 2006-09-20 07:46:55.409 263 18231.26 102.45 52867.17 88888.00 2006-09-20 07:46:55.909 263 18231.22 102.46 52867.31 88888.00 2006-09-20 07:46:56.409 263 18231.22 102.50 52867.41 88888.00 2006-09-20 07:46:56.909 263 18231.37 102.61 52867.34 88888.00 2006-09-20 07:46:57.409 263 18231.34 102.59 52867.38 88888.00 2006-09-20 07:46:57.909 263 18231.22 102.45 52867.33 88888.00 2006-09-20 07:46:58.409 263 18231.21 102.39 52867.31 88888.00 2006-09-20 07:46:58.909 263 18231.36 102.45 52867.28 88888.00 2006-09-20 07:46:59.409 263 18231.45 102.51 52867.16 88888.00 2006-09-20 07:46:59.909 263 18231.34 102.43 52867.28 88888.00 2006-09-20 07:47:00.409 263 18231.17 102.37 52867.32 88888.00 2006-09-20 07:47:00.909 263 18231.23 102.34 52867.06 88888.00 2006-09-20 07:47:01.409 263 18231.15 102.49 52867.00 88888.00 2006-09-20 07:47:01.909 263 18231.11 102.55 52867.01 88888.00 2006-09-20 07:47:02.409 263 18231.14 102.44 52867.11 88888.00 2006-09-20 07:47:02.909 263 18231.15 102.33 52867.28 88888.00 2006-09-20 07:47:03.409 263 18231.19 102.26 52867.33 88888.00 2006-09-20 07:47:03.909 263 18231.21 102.26 52867.29 88888.00 2006-09-20 07:47:04.409 263 18231.03 102.18 52867.22 88888.00 2006-09-20 07:47:04.909 263 18231.23 102.15 52867.16 88888.00 2006-09-20 07:47:05.409 263 18231.45 102.13 52867.19 88888.00 2006-09-20 07:47:05.909 263 18231.79 102.11 52867.17 88888.00 2006-09-20 07:47:06.409 263 18231.81 102.12 52867.13 88888.00 2006-09-20 07:47:06.909 263 18231.88 102.13 52867.15 88888.00 2006-09-20 07:47:07.409 263 18231.91 102.16 52867.11 88888.00 2006-09-20 07:47:07.909 263 18231.88 102.14 52867.16 88888.00 2006-09-20 07:47:08.409 263 18231.98 102.16 52867.38 88888.00 2006-09-20 07:47:08.909 263 18231.90 102.20 52867.25 88888.00 2006-09-20 07:47:09.409 263 18231.84 102.09 52867.24 88888.00 2006-09-20 07:47:09.909 263 18231.84 102.07 52867.26 88888.00 2006-09-20 07:47:10.409 263 18231.88 102.04 52867.25 88888.00 2006-09-20 07:47:10.909 263 18231.94 102.13 52867.12 88888.00 2006-09-20 07:47:11.409 263 18231.92 102.17 52867.11 88888.00 2006-09-20 07:47:11.909 263 18231.80 102.16 52867.20 88888.00 2006-09-20 07:47:12.409 263 18231.75 102.11 52867.20 88888.00 2006-09-20 07:47:12.909 263 18231.67 102.11 52867.05 88888.00 2006-09-20 07:47:13.409 263 18231.86 102.11 52867.13 88888.00 2006-09-20 07:47:13.909 263 18231.83 102.11 52867.14 88888.00 2006-09-20 07:47:14.409 263 18231.67 102.13 52867.17 88888.00 2006-09-20 07:47:14.909 263 18231.60 102.05 52867.25 88888.00 2006-09-20 07:47:15.409 263 18231.60 102.08 52867.28 88888.00 2006-09-20 07:47:15.909 263 18231.78 102.09 52867.27 88888.00 2006-09-20 07:47:16.409 263 18231.71 102.16 52867.24 88888.00 2006-09-20 07:47:16.909 263 18231.72 102.16 52867.20 88888.00 2006-09-20 07:47:17.409 263 18231.72 102.18 52867.17 88888.00 2006-09-20 07:47:17.909 263 18231.72 102.20 52867.12 88888.00 2006-09-20 07:47:18.409 263 18231.66 102.21 52867.20 88888.00 2006-09-20 07:47:18.909 263 18231.49 102.21 52867.21 88888.00 2006-09-20 07:47:19.409 263 18231.51 102.25 52867.20 88888.00 2006-09-20 07:47:19.909 263 18231.62 102.23 52867.28 88888.00 2006-09-20 07:47:20.409 263 18231.66 102.20 52867.32 88888.00 2006-09-20 07:47:20.909 263 18231.65 102.20 52867.32 88888.00 2006-09-20 07:47:21.409 263 18231.56 102.21 52867.33 88888.00 2006-09-20 07:47:21.909 263 18231.50 102.15 52867.34 88888.00 2006-09-20 07:47:22.409 263 18231.61 102.16 52867.33 88888.00 2006-09-20 07:47:22.909 263 18231.75 102.20 52867.25 88888.00 2006-09-20 07:47:23.409 263 18231.67 102.22 52867.15 88888.00 2006-09-20 07:47:23.909 263 18231.62 102.20 52867.22 88888.00 2006-09-20 07:47:24.409 263 18231.66 102.21 52867.38 88888.00 2006-09-20 07:47:24.909 263 18231.67 102.23 52867.36 88888.00 2006-09-20 07:47:25.409 263 18231.66 102.29 52867.36 88888.00 2006-09-20 07:47:25.909 263 18231.72 102.33 52867.36 88888.00 2006-09-20 07:47:26.409 263 18231.78 102.37 52867.45 88888.00 2006-09-20 07:47:26.909 263 18231.76 102.33 52867.39 88888.00 2006-09-20 07:47:27.409 263 18231.75 102.37 52867.32 88888.00 2006-09-20 07:47:27.909 263 18231.55 102.38 52867.28 88888.00 2006-09-20 07:47:28.409 263 18231.58 102.36 52867.32 88888.00 2006-09-20 07:47:28.909 263 18231.58 102.36 52867.34 88888.00 2006-09-20 07:47:29.409 263 18231.59 102.32 52867.23 88888.00 2006-09-20 07:47:29.909 263 18231.63 102.25 52867.01 88888.00 2006-09-20 07:47:30.409 263 18231.67 102.18 52867.10 88888.00 2006-09-20 07:47:30.909 263 18231.73 102.25 52867.25 88888.00 2006-09-20 07:47:31.409 263 18231.69 102.23 52867.28 88888.00 2006-09-20 07:47:31.909 263 18231.55 102.14 52867.26 88888.00 2006-09-20 07:47:32.409 263 18231.01 102.17 52867.08 88888.00 2006-09-20 07:47:32.909 263 18230.95 102.15 52867.00 88888.00 2006-09-20 07:47:33.409 263 18230.97 102.16 52867.09 88888.00 2006-09-20 07:47:33.909 263 18231.07 102.17 52867.13 88888.00 2006-09-20 07:47:34.409 263 18230.99 102.22 52867.09 88888.00 2006-09-20 07:47:34.909 263 18230.93 102.16 52867.06 88888.00 2006-09-20 07:47:35.409 263 18230.90 102.20 52867.11 88888.00 2006-09-20 07:47:35.909 263 18230.85 102.25 52867.10 88888.00 2006-09-20 07:47:36.409 263 18230.96 102.19 52867.06 88888.00 2006-09-20 07:47:36.909 263 18230.99 102.17 52867.05 88888.00 2006-09-20 07:47:37.409 263 18230.99 102.25 52867.05 88888.00 2006-09-20 07:47:37.909 263 18230.99 102.25 52867.14 88888.00 2006-09-20 07:47:38.409 263 18230.92 102.23 52867.03 88888.00 2006-09-20 07:47:38.909 263 18230.99 102.17 52866.91 88888.00 2006-09-20 07:47:39.409 263 18231.05 102.17 52866.83 88888.00 2006-09-20 07:47:39.909 263 18231.01 102.22 52866.90 88888.00 2006-09-20 07:47:40.409 263 18230.86 102.28 52867.06 88888.00 2006-09-20 07:47:40.909 263 18230.76 102.21 52867.11 88888.00 2006-09-20 07:47:41.409 263 18230.79 102.16 52867.08 88888.00 2006-09-20 07:47:41.909 263 18230.85 102.09 52867.03 88888.00 2006-09-20 07:47:42.409 263 18230.84 102.11 52867.05 88888.00 2006-09-20 07:47:42.909 263 18230.79 102.14 52867.09 88888.00 2006-09-20 07:47:43.409 263 18230.79 102.18 52867.14 88888.00 2006-09-20 07:47:43.909 263 18230.72 102.22 52867.15 88888.00 2006-09-20 07:47:44.409 263 18230.74 102.21 52867.32 88888.00 2006-09-20 07:47:44.909 263 18230.80 102.11 52867.34 88888.00 2006-09-20 07:47:45.409 263 18230.87 102.13 52867.27 88888.00 2006-09-20 07:47:45.909 263 18230.72 102.17 52867.17 88888.00 2006-09-20 07:47:46.409 263 18230.80 102.18 52867.23 88888.00 2006-09-20 07:47:46.909 263 18230.80 102.19 52867.27 88888.00 2006-09-20 07:47:47.409 263 18230.76 102.17 52867.28 88888.00 2006-09-20 07:47:47.909 263 18230.80 102.10 52867.46 88888.00 2006-09-20 07:47:48.409 263 18230.78 102.15 52867.41 88888.00 2006-09-20 07:47:48.909 263 18230.75 102.18 52867.40 88888.00 2006-09-20 07:47:49.409 263 18231.24 102.18 52867.38 88888.00 2006-09-20 07:47:49.909 263 18231.58 102.21 52867.39 88888.00 2006-09-20 07:47:50.409 263 18231.63 102.17 52867.23 88888.00 2006-09-20 07:47:50.909 263 18231.69 102.15 52867.16 88888.00 2006-09-20 07:47:51.409 263 18231.62 102.04 52867.10 88888.00 2006-09-20 07:47:51.909 263 18231.63 102.00 52867.13 88888.00 2006-09-20 07:47:52.409 263 18231.67 102.02 52867.16 88888.00 2006-09-20 07:47:52.909 263 18231.60 102.05 52867.13 88888.00 2006-09-20 07:47:53.409 263 18231.67 102.05 52867.08 88888.00 2006-09-20 07:47:53.909 263 18231.80 102.00 52867.33 88888.00 2006-09-20 07:47:54.409 263 18231.77 102.01 52867.34 88888.00 2006-09-20 07:47:54.909 263 18231.72 102.01 52867.26 88888.00 2006-09-20 07:47:55.409 263 18231.67 102.02 52867.19 88888.00 2006-09-20 07:47:55.909 263 18231.72 102.01 52867.20 88888.00 2006-09-20 07:47:56.409 263 18231.77 101.97 52867.17 88888.00 2006-09-20 07:47:56.909 263 18231.68 101.96 52867.24 88888.00 2006-09-20 07:47:57.409 263 18231.69 101.89 52867.35 88888.00 2006-09-20 07:47:57.909 263 18231.84 101.89 52867.39 88888.00 2006-09-20 07:47:58.409 263 18231.79 101.88 52867.32 88888.00 2006-09-20 07:47:58.909 263 18231.91 101.91 52867.27 88888.00 2006-09-20 07:47:59.409 263 18231.77 101.96 52867.16 88888.00 2006-09-20 07:47:59.909 263 18231.87 101.87 52867.13 88888.00 2006-09-20 07:48:00.409 263 18231.95 101.84 52867.19 88888.00 2006-09-20 07:48:00.909 263 18231.91 101.86 52867.15 88888.00 2006-09-20 07:48:01.409 263 18231.94 101.86 52867.20 88888.00 2006-09-20 07:48:01.909 263 18231.94 101.82 52867.21 88888.00 2006-09-20 07:48:02.409 263 18231.89 101.77 52867.17 88888.00 2006-09-20 07:48:02.909 263 18231.94 101.79 52867.13 88888.00 2006-09-20 07:48:03.409 263 18231.90 101.81 52867.20 88888.00 2006-09-20 07:48:03.909 263 18231.94 101.81 52867.15 88888.00 2006-09-20 07:48:04.409 263 18231.86 101.76 52866.98 88888.00 2006-09-20 07:48:04.909 263 18231.82 101.76 52866.96 88888.00 2006-09-20 07:48:05.409 263 18231.89 101.79 52867.08 88888.00 2006-09-20 07:48:05.909 263 18231.90 101.79 52867.12 88888.00 2006-09-20 07:48:06.409 263 18231.72 101.81 52867.19 88888.00 2006-09-20 07:48:06.909 263 18231.27 101.83 52867.37 88888.00 2006-09-20 07:48:07.409 263 18231.07 101.85 52867.38 88888.00 2006-09-20 07:48:07.909 263 18230.97 101.86 52867.27 88888.00 2006-09-20 07:48:08.409 263 18231.01 101.82 52867.17 88888.00 2006-09-20 07:48:08.909 263 18230.89 101.83 52867.17 88888.00 2006-09-20 07:48:09.409 263 18230.90 101.84 52867.24 88888.00 2006-09-20 07:48:09.909 263 18230.82 101.88 52867.37 88888.00 2006-09-20 07:48:10.409 263 18230.89 101.86 52867.41 88888.00 2006-09-20 07:48:10.909 263 18230.92 101.84 52867.40 88888.00 2006-09-20 07:48:11.409 263 18230.96 101.84 52867.41 88888.00 2006-09-20 07:48:11.909 263 18230.95 101.81 52867.29 88888.00 2006-09-20 07:48:12.409 263 18230.94 101.88 52867.38 88888.00 2006-09-20 07:48:12.909 263 18230.90 101.87 52867.38 88888.00 2006-09-20 07:48:13.409 263 18230.80 101.82 52867.35 88888.00 2006-09-20 07:48:13.909 263 18230.73 101.92 52867.35 88888.00 2006-09-20 07:48:14.409 263 18230.90 101.99 52867.39 88888.00 2006-09-20 07:48:14.909 263 18231.43 101.98 52867.54 88888.00 2006-09-20 07:48:15.409 263 18231.60 101.96 52867.54 88888.00 2006-09-20 07:48:15.909 263 18231.62 101.98 52867.40 88888.00 2006-09-20 07:48:16.409 263 18231.37 102.01 52867.38 88888.00 2006-09-20 07:48:16.909 263 18231.29 102.06 52867.40 88888.00 2006-09-20 07:48:17.409 263 18231.22 102.10 52867.35 88888.00 2006-09-20 07:48:17.909 263 18231.27 102.13 52867.44 88888.00 2006-09-20 07:48:18.409 263 18231.33 102.07 52867.40 88888.00 2006-09-20 07:48:18.909 263 18231.28 102.08 52867.40 88888.00 2006-09-20 07:48:19.409 263 18231.15 102.08 52867.45 88888.00 2006-09-20 07:48:19.909 263 18231.08 102.09 52867.45 88888.00 2006-09-20 07:48:20.409 263 18231.08 102.07 52867.27 88888.00 2006-09-20 07:48:20.909 263 18231.12 102.18 52867.15 88888.00 2006-09-20 07:48:21.409 263 18231.12 102.21 52867.33 88888.00 2006-09-20 07:48:21.909 263 18231.13 102.10 52867.49 88888.00 2006-09-20 07:48:22.409 263 18231.08 102.03 52867.47 88888.00 2006-09-20 07:48:22.909 263 18231.01 102.11 52867.48 88888.00 2006-09-20 07:48:23.409 263 18230.97 102.09 52867.47 88888.00 2006-09-20 07:48:23.909 263 18230.91 102.05 52867.29 88888.00 2006-09-20 07:48:24.409 263 18230.83 102.04 52867.28 88888.00 2006-09-20 07:48:24.909 263 18230.42 102.00 52867.43 88888.00 2006-09-20 07:48:25.409 263 18230.36 102.05 52867.34 88888.00 2006-09-20 07:48:25.909 263 18230.31 102.14 52867.26 88888.00 2006-09-20 07:48:26.409 263 18230.26 102.21 52867.20 88888.00 2006-09-20 07:48:26.909 263 18230.19 102.28 52867.19 88888.00 2006-09-20 07:48:27.409 263 18230.21 102.22 52867.17 88888.00 2006-09-20 07:48:27.909 263 18230.21 102.26 52867.21 88888.00 2006-09-20 07:48:28.409 263 18230.17 102.30 52867.32 88888.00 2006-09-20 07:48:28.909 263 18230.21 102.17 52867.23 88888.00 2006-09-20 07:48:29.409 263 18230.21 102.16 52867.23 88888.00 2006-09-20 07:48:29.909 263 18230.13 102.15 52867.21 88888.00 2006-09-20 07:48:30.409 263 18230.24 102.11 52867.16 88888.00 2006-09-20 07:48:30.909 263 18230.35 102.15 52867.15 88888.00 2006-09-20 07:48:31.409 263 18230.25 102.29 52867.22 88888.00 2006-09-20 07:48:31.909 263 18230.25 102.43 52867.20 88888.00 2006-09-20 07:48:32.409 263 18230.27 102.49 52867.20 88888.00 2006-09-20 07:48:32.909 263 18230.19 102.49 52867.25 88888.00 2006-09-20 07:48:33.409 263 18230.17 102.42 52867.34 88888.00 2006-09-20 07:48:33.909 263 18230.19 102.42 52867.32 88888.00 2006-09-20 07:48:34.409 263 18230.20 102.41 52867.35 88888.00 2006-09-20 07:48:34.909 263 18230.30 102.40 52867.35 88888.00 2006-09-20 07:48:35.409 263 18230.24 102.44 52867.27 88888.00 2006-09-20 07:48:35.909 263 18230.15 102.48 52867.28 88888.00 2006-09-20 07:48:36.409 263 18230.28 102.46 52867.35 88888.00 2006-09-20 07:48:36.909 263 18230.25 102.51 52867.31 88888.00 2006-09-20 07:48:37.409 263 18230.16 102.50 52867.23 88888.00 2006-09-20 07:48:37.909 263 18230.29 102.49 52867.27 88888.00 2006-09-20 07:48:38.409 263 18230.31 102.46 52867.32 88888.00 2006-09-20 07:48:38.909 263 18230.37 102.38 52867.19 88888.00 2006-09-20 07:48:39.409 263 18230.27 102.38 52867.09 88888.00 2006-09-20 07:48:39.909 263 18230.25 102.42 52867.08 88888.00 2006-09-20 07:48:40.409 263 18230.24 102.39 52867.11 88888.00 2006-09-20 07:48:40.909 263 18230.41 102.42 52867.21 88888.00 2006-09-20 07:48:41.409 263 18230.36 102.42 52867.20 88888.00 2006-09-20 07:48:41.909 263 18230.29 102.38 52867.16 88888.00 2006-09-20 07:48:42.409 263 18230.34 102.41 52867.15 88888.00 2006-09-20 07:48:42.909 263 18230.39 102.35 52867.10 88888.00 2006-09-20 07:48:43.409 263 18230.41 102.34 52867.05 88888.00 2006-09-20 07:48:43.909 263 18230.48 102.38 52866.97 88888.00 2006-09-20 07:48:44.409 263 18230.49 102.34 52867.08 88888.00 2006-09-20 07:48:44.909 263 18230.42 102.33 52867.28 88888.00 2006-09-20 07:48:45.409 263 18230.45 102.33 52867.26 88888.00 2006-09-20 07:48:45.909 263 18230.38 102.33 52867.25 88888.00 2006-09-20 07:48:46.409 263 18230.38 102.32 52867.29 88888.00 2006-09-20 07:48:46.909 263 18230.45 102.35 52867.26 88888.00 2006-09-20 07:48:47.409 263 18230.82 102.43 52867.17 88888.00 2006-09-20 07:48:47.909 263 18231.14 102.44 52867.11 88888.00 2006-09-20 07:48:48.409 263 18231.17 102.41 52867.11 88888.00 2006-09-20 07:48:48.909 263 18231.07 102.43 52867.14 88888.00 2006-09-20 07:48:49.409 263 18230.99 102.38 52867.12 88888.00 2006-09-20 07:48:49.909 263 18231.08 102.30 52867.03 88888.00 2006-09-20 07:48:50.409 263 18231.11 102.26 52867.11 88888.00 2006-09-20 07:48:50.909 263 18231.15 102.32 52867.13 88888.00 2006-09-20 07:48:51.409 263 18231.18 102.36 52867.21 88888.00 2006-09-20 07:48:51.909 263 18231.13 102.35 52867.10 88888.00 2006-09-20 07:48:52.409 263 18231.16 102.35 52867.14 88888.00 2006-09-20 07:48:52.909 263 18231.23 102.32 52867.09 88888.00 2006-09-20 07:48:53.409 263 18231.33 102.33 52867.02 88888.00 2006-09-20 07:48:53.909 263 18231.27 102.31 52866.96 88888.00 2006-09-20 07:48:54.409 263 18231.21 102.30 52866.82 88888.00 2006-09-20 07:48:54.909 263 18231.25 102.35 52866.92 88888.00 2006-09-20 07:48:55.409 263 18231.34 102.31 52867.09 88888.00 2006-09-20 07:48:55.909 263 18231.36 102.29 52867.08 88888.00 2006-09-20 07:48:56.409 263 18231.34 102.24 52867.06 88888.00 2006-09-20 07:48:56.909 263 18231.26 102.19 52867.06 88888.00 2006-09-20 07:48:57.409 263 18231.23 102.20 52867.22 88888.00 2006-09-20 07:48:57.909 263 18231.26 102.20 52867.10 88888.00 2006-09-20 07:48:58.409 263 18231.24 102.07 52867.04 88888.00 2006-09-20 07:48:58.909 263 18231.21 101.94 52867.03 88888.00 2006-09-20 07:48:59.409 263 18231.24 101.91 52867.14 88888.00 2006-09-20 07:48:59.909 263 18231.27 101.95 52867.10 88888.00 2006-09-20 07:49:00.409 263 18231.26 101.98 52867.04 88888.00 2006-09-20 07:49:00.909 263 18231.36 101.96 52867.00 88888.00 2006-09-20 07:49:01.409 263 18231.37 102.07 52867.02 88888.00 2006-09-20 07:49:01.909 263 18231.30 102.08 52866.98 88888.00 2006-09-20 07:49:02.409 263 18231.27 102.08 52867.00 88888.00 2006-09-20 07:49:02.909 263 18231.25 102.05 52867.05 88888.00 2006-09-20 07:49:03.409 263 18231.32 102.01 52866.98 88888.00 2006-09-20 07:49:03.909 263 18231.26 102.01 52866.90 88888.00 2006-09-20 07:49:04.409 263 18231.23 101.97 52866.83 88888.00 2006-09-20 07:49:04.909 263 18231.16 101.94 52866.83 88888.00 2006-09-20 07:49:05.409 263 18231.15 101.89 52866.87 88888.00 2006-09-20 07:49:05.909 263 18231.05 101.86 52866.91 88888.00 2006-09-20 07:49:06.409 263 18231.06 101.83 52866.87 88888.00 2006-09-20 07:49:06.909 263 18231.17 101.83 52866.85 88888.00 2006-09-20 07:49:07.409 263 18231.19 101.85 52866.75 88888.00 2006-09-20 07:49:07.909 263 18231.12 101.88 52866.82 88888.00 2006-09-20 07:49:08.409 263 18231.12 101.92 52866.83 88888.00 2006-09-20 07:49:08.909 263 18231.21 101.98 52866.80 88888.00 2006-09-20 07:49:09.409 263 18231.17 102.03 52866.77 88888.00 2006-09-20 07:49:09.909 263 18231.07 102.11 52866.70 88888.00 2006-09-20 07:49:10.409 263 18231.07 102.21 52866.61 88888.00 2006-09-20 07:49:10.909 263 18231.06 102.13 52866.57 88888.00 2006-09-20 07:49:11.409 263 18231.10 102.08 52866.71 88888.00 2006-09-20 07:49:11.909 263 18231.13 102.07 52866.82 88888.00 2006-09-20 07:49:12.409 263 18231.11 102.04 52866.80 88888.00 2006-09-20 07:49:12.909 263 18231.14 102.05 52866.80 88888.00 2006-09-20 07:49:13.409 263 18231.17 102.04 52866.83 88888.00 2006-09-20 07:49:13.909 263 18231.18 101.95 52866.79 88888.00 2006-09-20 07:49:14.409 263 18231.12 101.89 52866.80 88888.00 2006-09-20 07:49:14.909 263 18231.01 101.94 52866.87 88888.00 2006-09-20 07:49:15.409 263 18231.03 101.94 52866.80 88888.00 2006-09-20 07:49:15.909 263 18231.01 101.96 52866.80 88888.00 2006-09-20 07:49:16.409 263 18230.99 101.88 52866.90 88888.00 2006-09-20 07:49:16.909 263 18231.01 101.87 52866.92 88888.00 2006-09-20 07:49:17.409 263 18230.99 101.87 52866.85 88888.00 2006-09-20 07:49:17.909 263 18230.92 101.97 52866.85 88888.00 2006-09-20 07:49:18.409 263 18230.92 102.00 52866.87 88888.00 2006-09-20 07:49:18.909 263 18230.91 102.01 52866.77 88888.00 2006-09-20 07:49:19.409 263 18230.99 101.98 52866.66 88888.00 2006-09-20 07:49:19.909 263 18231.07 101.97 52866.54 88888.00 2006-09-20 07:49:20.409 263 18231.13 101.96 52866.67 88888.00 2006-09-20 07:49:20.909 263 18231.13 101.94 52866.81 88888.00 2006-09-20 07:49:21.409 263 18231.01 101.97 52866.86 88888.00 2006-09-20 07:49:21.909 263 18230.94 101.96 52866.86 88888.00 2006-09-20 07:49:22.409 263 18230.96 101.96 52866.73 88888.00 2006-09-20 07:49:22.909 263 18231.00 101.94 52866.80 88888.00 2006-09-20 07:49:23.409 263 18231.02 101.97 52866.85 88888.00 2006-09-20 07:49:23.909 263 18230.95 102.01 52866.83 88888.00 2006-09-20 07:49:24.409 263 18230.89 101.95 52866.91 88888.00 2006-09-20 07:49:24.909 263 18230.87 101.98 52866.83 88888.00 2006-09-20 07:49:25.409 263 18230.95 101.94 52866.76 88888.00 2006-09-20 07:49:25.909 263 18230.89 101.92 52866.63 88888.00 2006-09-20 07:49:26.409 263 18230.99 101.90 52866.70 88888.00 2006-09-20 07:49:26.909 263 18231.04 101.92 52866.69 88888.00 2006-09-20 07:49:27.409 263 18231.12 101.95 52866.50 88888.00 2006-09-20 07:49:27.909 263 18231.06 102.01 52866.45 88888.00 2006-09-20 07:49:28.409 263 18231.02 102.02 52866.56 88888.00 2006-09-20 07:49:28.909 263 18231.07 101.95 52866.67 88888.00 2006-09-20 07:49:29.409 263 18231.11 101.92 52866.66 88888.00 2006-09-20 07:49:29.909 263 18231.23 101.98 52866.78 88888.00 2006-09-20 07:49:30.409 263 18231.26 102.01 52866.80 88888.00 2006-09-20 07:49:30.909 263 18231.27 101.98 52866.81 88888.00 2006-09-20 07:49:31.409 263 18231.27 102.03 52866.88 88888.00 2006-09-20 07:49:31.909 263 18231.16 102.14 52866.83 88888.00 2006-09-20 07:49:32.409 263 18231.04 102.13 52866.75 88888.00 2006-09-20 07:49:32.909 263 18231.01 102.16 52866.63 88888.00 2006-09-20 07:49:33.409 263 18231.06 102.12 52866.70 88888.00 2006-09-20 07:49:33.909 263 18231.10 102.10 52866.68 88888.00 2006-09-20 07:49:34.409 263 18231.05 102.15 52866.68 88888.00 2006-09-20 07:49:34.909 263 18231.08 102.18 52866.74 88888.00 2006-09-20 07:49:35.409 263 18231.05 102.10 52866.81 88888.00 2006-09-20 07:49:35.909 263 18231.04 102.12 52866.90 88888.00 2006-09-20 07:49:36.409 263 18231.03 102.10 52866.91 88888.00 2006-09-20 07:49:36.909 263 18230.99 102.10 52866.82 88888.00 2006-09-20 07:49:37.409 263 18231.04 102.14 52866.76 88888.00 2006-09-20 07:49:37.909 263 18230.99 102.22 52866.70 88888.00 2006-09-20 07:49:38.409 263 18230.94 102.23 52866.75 88888.00 2006-09-20 07:49:38.909 263 18231.00 102.23 52866.71 88888.00 2006-09-20 07:49:39.409 263 18231.04 102.20 52866.68 88888.00 2006-09-20 07:49:39.909 263 18231.12 102.23 52866.70 88888.00 2006-09-20 07:49:40.409 263 18231.19 102.20 52866.75 88888.00 2006-09-20 07:49:40.909 263 18231.06 102.19 52866.70 88888.00 2006-09-20 07:49:41.409 263 18231.03 102.23 52866.61 88888.00 2006-09-20 07:49:41.909 263 18231.05 102.21 52866.62 88888.00 2006-09-20 07:49:42.409 263 18230.96 102.22 52866.83 88888.00 2006-09-20 07:49:42.909 263 18230.99 102.25 52866.92 88888.00 2006-09-20 07:49:43.409 263 18231.00 102.30 52866.87 88888.00 2006-09-20 07:49:43.909 263 18231.12 102.26 52866.85 88888.00 2006-09-20 07:49:44.409 263 18231.11 102.23 52866.85 88888.00 2006-09-20 07:49:44.909 263 18230.99 102.17 52866.88 88888.00 2006-09-20 07:49:45.409 263 18230.95 102.14 52866.90 88888.00 2006-09-20 07:49:45.909 263 18230.94 102.28 52866.87 88888.00 2006-09-20 07:49:46.409 263 18230.83 102.31 52866.92 88888.00 2006-09-20 07:49:46.909 263 18230.73 102.31 52866.87 88888.00 2006-09-20 07:49:47.409 263 18230.79 102.31 52866.92 88888.00 2006-09-20 07:49:47.909 263 18230.85 102.25 52867.01 88888.00 2006-09-20 07:49:48.409 263 18230.87 102.29 52866.93 88888.00 2006-09-20 07:49:48.909 263 18230.90 102.31 52866.68 88888.00 2006-09-20 07:49:49.409 263 18230.89 102.30 52866.61 88888.00 2006-09-20 07:49:49.909 263 18230.87 102.26 52866.64 88888.00 2006-09-20 07:49:50.409 263 18230.89 102.35 52866.57 88888.00 2006-09-20 07:49:50.909 263 18230.76 102.39 52866.57 88888.00 2006-09-20 07:49:51.409 263 18230.84 102.40 52866.70 88888.00 2006-09-20 07:49:51.909 263 18230.91 102.39 52866.76 88888.00 2006-09-20 07:49:52.409 263 18230.79 102.36 52866.75 88888.00 2006-09-20 07:49:52.909 263 18230.84 102.38 52866.74 88888.00 2006-09-20 07:49:53.409 263 18230.89 102.32 52866.67 88888.00 2006-09-20 07:49:53.909 263 18230.89 102.32 52866.75 88888.00 2006-09-20 07:49:54.409 263 18230.92 102.33 52866.83 88888.00 2006-09-20 07:49:54.909 263 18230.89 102.39 52866.78 88888.00 2006-09-20 07:49:55.409 263 18230.86 102.29 52866.70 88888.00 2006-09-20 07:49:55.909 263 18230.72 102.30 52866.59 88888.00 2006-09-20 07:49:56.409 263 18230.80 102.36 52866.68 88888.00 2006-09-20 07:49:56.909 263 18230.94 102.30 52866.82 88888.00 2006-09-20 07:49:57.409 263 18230.95 102.31 52866.83 88888.00 2006-09-20 07:49:57.909 263 18230.94 102.34 52866.78 88888.00 2006-09-20 07:49:58.409 263 18230.97 102.32 52866.81 88888.00 2006-09-20 07:49:58.909 263 18230.97 102.35 52866.75 88888.00 2006-09-20 07:49:59.409 263 18230.99 102.30 52866.77 88888.00 2006-09-20 07:49:59.909 263 18230.93 102.37 52866.70 88888.00 2006-09-20 07:50:00.409 263 18230.91 102.38 52866.62 88888.00 2006-09-20 07:50:00.909 263 18230.87 102.30 52866.61 88888.00 2006-09-20 07:50:01.409 263 18230.74 102.39 52866.47 88888.00 2006-09-20 07:50:01.909 263 18230.87 102.48 52866.76 88888.00 2006-09-20 07:50:02.409 263 18230.94 102.45 52866.92 88888.00 2006-09-20 07:50:02.909 263 18230.89 102.39 52866.88 88888.00 2006-09-20 07:50:03.409 263 18230.85 102.35 52866.73 88888.00 2006-09-20 07:50:03.909 263 18230.87 102.33 52866.67 88888.00 2006-09-20 07:50:04.409 263 18230.89 102.34 52866.62 88888.00 2006-09-20 07:50:04.909 263 18230.86 102.34 52866.55 88888.00 2006-09-20 07:50:05.409 263 18230.93 102.34 52866.47 88888.00 2006-09-20 07:50:05.909 263 18230.97 102.34 52866.56 88888.00 2006-09-20 07:50:06.409 263 18230.99 102.34 52866.50 88888.00 2006-09-20 07:50:06.909 263 18230.96 102.39 52866.54 88888.00 2006-09-20 07:50:07.409 263 18230.92 102.40 52866.45 88888.00 2006-09-20 07:50:07.909 263 18230.90 102.38 52866.52 88888.00 2006-09-20 07:50:08.409 263 18230.83 102.36 52866.50 88888.00 2006-09-20 07:50:08.909 263 18230.89 102.33 52866.47 88888.00 2006-09-20 07:50:09.409 263 18230.90 102.28 52866.55 88888.00 2006-09-20 07:50:09.909 263 18230.96 102.36 52866.66 88888.00 2006-09-20 07:50:10.409 263 18230.94 102.32 52866.68 88888.00 2006-09-20 07:50:10.909 263 18231.00 102.31 52866.76 88888.00 2006-09-20 07:50:11.409 263 18230.94 102.35 52866.71 88888.00 2006-09-20 07:50:11.909 263 18231.00 102.31 52866.70 88888.00 2006-09-20 07:50:12.409 263 18231.01 102.29 52866.85 88888.00 2006-09-20 07:50:12.909 263 18230.95 102.24 52867.10 88888.00 2006-09-20 07:50:13.409 263 18230.96 102.25 52867.11 88888.00 2006-09-20 07:50:13.909 263 18230.89 102.26 52866.97 88888.00 2006-09-20 07:50:14.409 263 18230.74 102.18 52867.01 88888.00 2006-09-20 07:50:14.909 263 18230.20 102.13 52866.91 88888.00 2006-09-20 07:50:15.409 263 18230.08 102.24 52866.86 88888.00 2006-09-20 07:50:15.909 263 18230.11 102.23 52866.86 88888.00 2006-09-20 07:50:16.409 263 18230.06 102.21 52866.81 88888.00 2006-09-20 07:50:16.909 263 18230.09 102.19 52866.79 88888.00 2006-09-20 07:50:17.409 263 18230.10 102.18 52866.88 88888.00 2006-09-20 07:50:17.909 263 18230.14 102.20 52866.83 88888.00 2006-09-20 07:50:18.409 263 18230.13 102.29 52866.75 88888.00 2006-09-20 07:50:18.909 263 18230.07 102.36 52866.75 88888.00 2006-09-20 07:50:19.409 263 18229.94 102.35 52866.79 88888.00 2006-09-20 07:50:19.909 263 18230.00 102.35 52866.89 88888.00 2006-09-20 07:50:20.409 263 18229.98 102.32 52867.03 88888.00 2006-09-20 07:50:20.909 263 18229.98 102.33 52866.97 88888.00 2006-09-20 07:50:21.409 263 18229.99 102.37 52866.77 88888.00 2006-09-20 07:50:21.909 263 18230.04 102.38 52866.83 88888.00 2006-09-20 07:50:22.409 263 18230.10 102.40 52866.86 88888.00 2006-09-20 07:50:22.909 263 18230.13 102.42 52866.89 88888.00 2006-09-20 07:50:23.409 263 18230.14 102.33 52866.91 88888.00 2006-09-20 07:50:23.909 263 18230.19 102.34 52866.90 88888.00 2006-09-20 07:50:24.409 263 18230.14 102.42 52866.82 88888.00 2006-09-20 07:50:24.909 263 18230.13 102.46 52866.76 88888.00 2006-09-20 07:50:25.409 263 18230.04 102.46 52866.65 88888.00 2006-09-20 07:50:25.909 263 18229.98 102.51 52866.56 88888.00 2006-09-20 07:50:26.409 263 18230.03 102.45 52866.67 88888.00 2006-09-20 07:50:26.909 263 18230.08 102.40 52866.75 88888.00 2006-09-20 07:50:27.409 263 18230.03 102.44 52866.86 88888.00 2006-09-20 07:50:27.909 263 18230.05 102.48 52866.89 88888.00 2006-09-20 07:50:28.409 263 18230.16 102.50 52866.91 88888.00 2006-09-20 07:50:28.909 263 18230.19 102.53 52867.01 88888.00 2006-09-20 07:50:29.409 263 18230.05 102.55 52866.91 88888.00 2006-09-20 07:50:29.909 263 18230.14 102.56 52866.89 88888.00 2006-09-20 07:50:30.409 263 18230.19 102.55 52867.06 88888.00 2006-09-20 07:50:30.909 263 18230.14 102.51 52866.89 88888.00 2006-09-20 07:50:31.409 263 18230.16 102.55 52866.73 88888.00 2006-09-20 07:50:31.909 263 18230.14 102.59 52866.79 88888.00 2006-09-20 07:50:32.409 263 18230.11 102.59 52866.82 88888.00 2006-09-20 07:50:32.909 263 18230.14 102.56 52866.92 88888.00 2006-09-20 07:50:33.409 263 18230.09 102.57 52866.86 88888.00 2006-09-20 07:50:33.909 263 18230.06 102.62 52866.85 88888.00 2006-09-20 07:50:34.409 263 18230.06 102.69 52866.89 88888.00 2006-09-20 07:50:34.909 263 18230.06 102.72 52866.86 88888.00 2006-09-20 07:50:35.409 263 18230.14 102.71 52866.79 88888.00 2006-09-20 07:50:35.909 263 18230.23 102.70 52866.71 88888.00 2006-09-20 07:50:36.409 263 18230.32 102.71 52866.62 88888.00 2006-09-20 07:50:36.909 263 18230.49 102.70 52866.65 88888.00 2006-09-20 07:50:37.409 263 18230.38 102.77 52866.89 88888.00 2006-09-20 07:50:37.909 263 18230.27 102.76 52866.85 88888.00 2006-09-20 07:50:38.409 263 18230.04 102.80 52866.80 88888.00 2006-09-20 07:50:38.909 263 18230.00 102.81 52866.77 88888.00 2006-09-20 07:50:39.409 263 18230.00 102.78 52866.66 88888.00 2006-09-20 07:50:39.909 263 18230.03 102.79 52866.59 88888.00 2006-09-20 07:50:40.409 263 18230.09 102.73 52866.79 88888.00 2006-09-20 07:50:40.909 263 18230.25 102.74 52866.73 88888.00 2006-09-20 07:50:41.409 263 18230.35 102.81 52866.76 88888.00 2006-09-20 07:50:41.909 263 18230.24 102.83 52866.73 88888.00 2006-09-20 07:50:42.409 263 18230.32 102.78 52866.83 88888.00 2006-09-20 07:50:42.909 263 18230.36 102.77 52866.85 88888.00 2006-09-20 07:50:43.409 263 18230.28 102.78 52866.86 88888.00 2006-09-20 07:50:43.909 263 18230.34 102.79 52866.76 88888.00 2006-09-20 07:50:44.409 263 18230.49 102.81 52866.68 88888.00 2006-09-20 07:50:44.909 263 18230.36 102.78 52866.63 88888.00 2006-09-20 07:50:45.409 263 18230.23 102.76 52866.77 88888.00 2006-09-20 07:50:45.909 263 18230.14 102.77 52866.68 88888.00 2006-09-20 07:50:46.409 263 18230.29 102.74 52866.65 88888.00 2006-09-20 07:50:46.909 263 18230.72 102.69 52866.70 88888.00 2006-09-20 07:50:47.409 263 18231.01 102.70 52866.76 88888.00 2006-09-20 07:50:47.909 263 18231.05 102.74 52866.61 88888.00 2006-09-20 07:50:48.409 263 18231.07 102.73 52866.59 88888.00 2006-09-20 07:50:48.909 263 18231.01 102.73 52866.65 88888.00 2006-09-20 07:50:49.409 263 18231.01 102.74 52866.58 88888.00 2006-09-20 07:50:49.909 263 18231.02 102.72 52866.63 88888.00 2006-09-20 07:50:50.409 263 18230.94 102.74 52866.64 88888.00 2006-09-20 07:50:50.909 263 18230.89 102.69 52866.62 88888.00 2006-09-20 07:50:51.409 263 18230.86 102.70 52866.66 88888.00 2006-09-20 07:50:51.909 263 18230.73 102.66 52866.85 88888.00 2006-09-20 07:50:52.409 263 18230.71 102.71 52866.86 88888.00 2006-09-20 07:50:52.909 263 18230.85 102.71 52866.87 88888.00 2006-09-20 07:50:53.409 263 18230.86 102.75 52866.80 88888.00 2006-09-20 07:50:53.909 263 18230.82 102.74 52866.69 88888.00 2006-09-20 07:50:54.409 263 18230.81 102.71 52866.68 88888.00 2006-09-20 07:50:54.909 263 18230.94 102.67 52866.77 88888.00 2006-09-20 07:50:55.409 263 18230.94 102.58 52866.75 88888.00 2006-09-20 07:50:55.909 263 18231.00 102.61 52866.77 88888.00 2006-09-20 07:50:56.409 263 18230.92 102.62 52866.70 88888.00 2006-09-20 07:50:56.909 263 18230.95 102.63 52866.78 88888.00 2006-09-20 07:50:57.409 263 18230.91 102.59 52866.77 88888.00 2006-09-20 07:50:57.909 263 18230.87 102.59 52866.76 88888.00 2006-09-20 07:50:58.409 263 18230.74 102.59 52866.77 88888.00 2006-09-20 07:50:58.909 263 18230.76 102.62 52866.69 88888.00 2006-09-20 07:50:59.409 263 18230.89 102.61 52866.71 88888.00 2006-09-20 07:50:59.909 263 18230.93 102.64 52866.66 88888.00 2006-09-20 07:51:00.409 263 18230.90 102.64 52866.68 88888.00 2006-09-20 07:51:00.909 263 18230.92 102.63 52866.74 88888.00 2006-09-20 07:51:01.409 263 18230.89 102.64 52866.76 88888.00 2006-09-20 07:51:01.909 263 18230.87 102.67 52866.79 88888.00 2006-09-20 07:51:02.409 263 18230.86 102.63 52866.73 88888.00 2006-09-20 07:51:02.909 263 18230.97 102.58 52866.81 88888.00 2006-09-20 07:51:03.409 263 18231.04 102.64 52866.75 88888.00 2006-09-20 07:51:03.909 263 18231.10 102.71 52866.70 88888.00 2006-09-20 07:51:04.409 263 18231.00 102.56 52866.76 88888.00 2006-09-20 07:51:04.909 263 18230.94 102.47 52866.82 88888.00 2006-09-20 07:51:05.409 263 18230.96 102.53 52866.91 88888.00 2006-09-20 07:51:05.909 263 18231.01 102.63 52866.78 88888.00 2006-09-20 07:51:06.409 263 18230.99 102.62 52866.71 88888.00 2006-09-20 07:51:06.909 263 18231.03 102.70 52866.91 88888.00 2006-09-20 07:51:07.409 263 18231.04 102.82 52866.91 88888.00 2006-09-20 07:51:07.909 263 18231.02 102.78 52866.94 88888.00 2006-09-20 07:51:08.409 263 18230.94 102.72 52866.97 88888.00 2006-09-20 07:51:08.909 263 18230.95 102.70 52866.93 88888.00 2006-09-20 07:51:09.409 263 18231.00 102.75 52866.78 88888.00 2006-09-20 07:51:09.909 263 18231.02 102.81 52866.85 88888.00 2006-09-20 07:51:10.409 263 18230.89 102.78 52867.03 88888.00 2006-09-20 07:51:10.909 263 18230.80 102.76 52867.11 88888.00 2006-09-20 07:51:11.409 263 18230.81 102.75 52867.24 88888.00 2006-09-20 07:51:11.909 263 18230.82 102.74 52867.24 88888.00 2006-09-20 07:51:12.406 263 18230.78 102.74 52867.35 88888.00 2006-09-20 07:51:12.906 263 18230.79 102.72 52867.44 88888.00 2006-09-20 07:51:13.406 263 18230.78 102.73 52867.39 88888.00 2006-09-20 07:51:13.906 263 18230.71 102.79 52867.24 88888.00 2006-09-20 07:51:14.406 263 18230.75 102.78 52867.00 88888.00 2006-09-20 07:51:14.906 263 18230.70 102.76 52866.89 88888.00 2006-09-20 07:51:15.406 263 18230.64 102.74 52866.82 88888.00 2006-09-20 07:51:15.906 263 18230.69 102.78 52866.78 88888.00 2006-09-20 07:51:16.406 263 18230.61 102.80 52866.77 88888.00 2006-09-20 07:51:16.906 263 18230.64 102.80 52866.76 88888.00 2006-09-20 07:51:17.406 263 18230.65 102.80 52866.76 88888.00 2006-09-20 07:51:17.906 263 18230.74 102.92 52866.69 88888.00 2006-09-20 07:51:18.406 263 18230.70 102.97 52866.77 88888.00 2006-09-20 07:51:18.906 263 18230.79 102.96 52866.88 88888.00 2006-09-20 07:51:19.406 263 18230.81 102.92 52866.98 88888.00 2006-09-20 07:51:19.906 263 18230.64 102.91 52866.91 88888.00 2006-09-20 07:51:20.406 263 18230.65 102.91 52866.85 88888.00 2006-09-20 07:51:20.906 263 18230.83 102.95 52866.76 88888.00 2006-09-20 07:51:21.406 263 18230.83 102.91 52866.67 88888.00 2006-09-20 07:51:21.906 263 18230.72 102.95 52866.75 88888.00 2006-09-20 07:51:22.406 263 18230.78 102.95 52866.76 88888.00 2006-09-20 07:51:22.906 263 18230.85 102.98 52866.75 88888.00 2006-09-20 07:51:23.406 263 18230.90 102.96 52866.89 88888.00 2006-09-20 07:51:23.906 263 18230.97 103.00 52866.97 88888.00 2006-09-20 07:51:24.406 263 18230.96 103.02 52867.03 88888.00 2006-09-20 07:51:24.906 263 18230.96 103.01 52866.92 88888.00 2006-09-20 07:51:25.406 263 18230.89 103.02 52866.70 88888.00 2006-09-20 07:51:25.906 263 18230.86 103.05 52866.74 88888.00 2006-09-20 07:51:26.406 263 18230.90 103.06 52866.69 88888.00 2006-09-20 07:51:26.906 263 18230.87 103.03 52866.65 88888.00 2006-09-20 07:51:27.406 263 18230.46 103.04 52866.78 88888.00 2006-09-20 07:51:27.906 263 18230.15 103.11 52866.76 88888.00 2006-09-20 07:51:28.406 263 18230.19 103.15 52866.73 88888.00 2006-09-20 07:51:28.906 263 18230.25 103.13 52866.83 88888.00 2006-09-20 07:51:29.406 263 18230.59 103.12 52866.93 88888.00 2006-09-20 07:51:29.906 263 18230.91 103.11 52867.13 88888.00 2006-09-20 07:51:30.406 263 18230.90 103.10 52867.06 88888.00 2006-09-20 07:51:30.906 263 18231.00 103.14 52866.97 88888.00 2006-09-20 07:51:31.406 263 18231.02 103.16 52866.89 88888.00 2006-09-20 07:51:31.906 263 18231.06 103.11 52866.82 88888.00 2006-09-20 07:51:32.406 263 18231.12 103.16 52866.65 88888.00 2006-09-20 07:51:32.906 263 18231.14 103.16 52866.79 88888.00 2006-09-20 07:51:33.406 263 18231.13 103.14 52866.90 88888.00 2006-09-20 07:51:33.906 263 18231.19 103.12 52866.80 88888.00 2006-09-20 07:51:34.406 263 18231.24 103.12 52866.81 88888.00 2006-09-20 07:51:34.906 263 18231.23 103.15 52866.89 88888.00 2006-09-20 07:51:35.406 263 18231.17 103.15 52866.79 88888.00 2006-09-20 07:51:35.906 263 18231.19 103.14 52866.78 88888.00 2006-09-20 07:51:36.406 263 18231.15 103.08 52866.70 88888.00 2006-09-20 07:51:36.906 263 18231.13 103.11 52866.66 88888.00 2006-09-20 07:51:37.406 263 18231.15 103.16 52866.48 88888.00 2006-09-20 07:51:37.906 263 18231.21 103.28 52866.58 88888.00 2006-09-20 07:51:38.406 263 18231.10 103.33 52866.78 88888.00 2006-09-20 07:51:38.906 263 18231.12 103.15 52866.93 88888.00 2006-09-20 07:51:39.406 263 18231.11 103.17 52866.86 88888.00 2006-09-20 07:51:39.906 263 18231.00 103.18 52866.70 88888.00 2006-09-20 07:51:40.406 263 18230.97 103.21 52866.76 88888.00 2006-09-20 07:51:40.906 263 18231.00 103.10 52866.78 88888.00 2006-09-20 07:51:41.406 263 18231.02 103.08 52866.67 88888.00 2006-09-20 07:51:41.906 263 18231.07 103.08 52866.55 88888.00 2006-09-20 07:51:42.406 263 18231.15 103.14 52866.48 88888.00 2006-09-20 07:51:42.906 263 18231.12 103.21 52866.68 88888.00 2006-09-20 07:51:43.406 263 18231.03 103.19 52866.69 88888.00 2006-09-20 07:51:43.906 263 18230.56 103.14 52866.67 88888.00 2006-09-20 07:51:44.406 263 18230.41 103.12 52866.68 88888.00 2006-09-20 07:51:44.906 263 18230.35 103.13 52866.69 88888.00 2006-09-20 07:51:45.406 263 18230.25 103.03 52866.78 88888.00 2006-09-20 07:51:45.906 263 18230.23 103.02 52866.70 88888.00 2006-09-20 07:51:46.406 263 18230.14 103.04 52866.69 88888.00 2006-09-20 07:51:46.906 263 18230.36 103.18 52866.68 88888.00 2006-09-20 07:51:47.406 263 18230.60 103.26 52866.69 88888.00 2006-09-20 07:51:47.906 263 18230.52 103.25 52866.67 88888.00 2006-09-20 07:51:48.406 263 18230.31 103.21 52866.75 88888.00 2006-09-20 07:51:48.906 263 18230.28 103.25 52866.71 88888.00 2006-09-20 07:51:49.406 263 18230.36 103.21 52866.71 88888.00 2006-09-20 07:51:49.906 263 18230.26 103.16 52866.69 88888.00 2006-09-20 07:51:50.406 263 18230.31 103.12 52866.83 88888.00 2006-09-20 07:51:50.906 263 18230.37 103.18 52866.79 88888.00 2006-09-20 07:51:51.406 263 18230.45 103.22 52866.67 88888.00 2006-09-20 07:51:51.906 263 18230.38 103.11 52866.53 88888.00 2006-09-20 07:51:52.406 263 18230.27 103.15 52866.56 88888.00 2006-09-20 07:51:52.906 263 18230.25 103.31 52866.61 88888.00 2006-09-20 07:51:53.406 263 18230.18 103.29 52866.69 88888.00 2006-09-20 07:51:53.906 263 18230.30 103.20 52866.64 88888.00 2006-09-20 07:51:54.406 263 18230.31 103.18 52866.55 88888.00 2006-09-20 07:51:54.906 263 18230.25 103.12 52866.58 88888.00 2006-09-20 07:51:55.406 263 18230.23 103.09 52866.66 88888.00 2006-09-20 07:51:55.906 263 18230.14 103.05 52866.59 88888.00 2006-09-20 07:51:56.406 263 18230.00 103.09 52866.79 88888.00 2006-09-20 07:51:56.906 263 18229.95 103.08 52866.97 88888.00 2006-09-20 07:51:57.406 263 18230.05 103.05 52866.81 88888.00 2006-09-20 07:51:57.906 263 18230.15 103.09 52866.82 88888.00 2006-09-20 07:51:58.406 263 18230.26 103.11 52866.83 88888.00 2006-09-20 07:51:58.906 263 18230.16 103.18 52866.76 88888.00 2006-09-20 07:51:59.406 263 18230.09 103.15 52866.66 88888.00 2006-09-20 07:51:59.906 263 18230.15 103.07 52866.66 88888.00 2006-09-20 07:52:00.406 263 18230.19 103.10 52866.70 88888.00 2006-09-20 07:52:00.906 263 18230.09 103.17 52866.65 88888.00 2006-09-20 07:52:01.406 263 18230.06 103.14 52866.53 88888.00 2006-09-20 07:52:01.906 263 18230.06 103.15 52866.59 88888.00 2006-09-20 07:52:02.406 263 18229.97 103.21 52866.63 88888.00 2006-09-20 07:52:02.906 263 18229.88 103.28 52866.53 88888.00 2006-09-20 07:52:03.406 263 18229.82 103.21 52866.41 88888.00 2006-09-20 07:52:03.906 263 18229.76 103.23 52866.50 88888.00 2006-09-20 07:52:04.406 263 18229.78 103.28 52866.58 88888.00 2006-09-20 07:52:04.906 263 18229.75 103.23 52866.59 88888.00 2006-09-20 07:52:05.406 263 18229.95 103.13 52866.59 88888.00 2006-09-20 07:52:05.906 263 18230.10 103.21 52866.61 88888.00 2006-09-20 07:52:06.406 263 18230.00 103.24 52866.55 88888.00 2006-09-20 07:52:06.906 263 18230.09 103.24 52866.56 88888.00 2006-09-20 07:52:07.406 263 18230.28 103.20 52866.44 88888.00 2006-09-20 07:52:07.906 263 18230.19 103.24 52866.47 88888.00 2006-09-20 07:52:08.406 263 18230.09 103.33 52866.44 88888.00 2006-09-20 07:52:08.906 263 18230.05 103.36 52866.47 88888.00 2006-09-20 07:52:09.406 263 18229.98 103.35 52866.54 88888.00 2006-09-20 07:52:09.906 263 18230.00 103.33 52866.50 88888.00 2006-09-20 07:52:10.406 263 18230.03 103.32 52866.53 88888.00 2006-09-20 07:52:10.906 263 18230.00 103.23 52866.52 88888.00 2006-09-20 07:52:11.406 263 18229.97 103.24 52866.43 88888.00 2006-09-20 07:52:11.906 263 18229.85 103.32 52866.42 88888.00 2006-09-20 07:52:12.406 263 18229.86 103.32 52866.55 88888.00 2006-09-20 07:52:12.906 263 18229.94 103.28 52866.63 88888.00 2006-09-20 07:52:13.406 263 18230.13 103.35 52866.64 88888.00 2006-09-20 07:52:13.906 263 18230.25 103.40 52866.65 88888.00 2006-09-20 07:52:14.406 263 18230.19 103.44 52866.62 88888.00 2006-09-20 07:52:14.906 263 18229.94 103.32 52866.64 88888.00 2006-09-20 07:52:15.406 263 18229.78 103.31 52866.79 88888.00 2006-09-20 07:52:15.906 263 18229.73 103.29 52866.87 88888.00 2006-09-20 07:52:16.406 263 18229.78 103.30 52866.89 88888.00 2006-09-20 07:52:16.906 263 18229.84 103.31 52866.82 88888.00 2006-09-20 07:52:17.406 263 18229.80 103.36 52866.73 88888.00 2006-09-20 07:52:17.906 263 18229.74 103.31 52866.69 88888.00 2006-09-20 07:52:18.406 263 18229.78 103.32 52866.75 88888.00 2006-09-20 07:52:18.906 263 18229.83 103.36 52866.65 88888.00 2006-09-20 07:52:19.406 263 18229.81 103.37 52866.75 88888.00 2006-09-20 07:52:19.906 263 18229.72 103.40 52866.76 88888.00 2006-09-20 07:52:20.406 263 18229.70 103.42 52866.85 88888.00 2006-09-20 07:52:20.906 263 18229.70 103.37 52866.79 88888.00 2006-09-20 07:52:21.406 263 18229.78 103.39 52866.58 88888.00 2006-09-20 07:52:21.906 263 18229.83 103.42 52866.59 88888.00 2006-09-20 07:52:22.406 263 18229.78 103.43 52866.67 88888.00 2006-09-20 07:52:22.906 263 18229.69 103.44 52866.69 88888.00 2006-09-20 07:52:23.406 263 18229.69 103.42 52866.70 88888.00 2006-09-20 07:52:23.906 263 18229.69 103.44 52866.71 88888.00 2006-09-20 07:52:24.406 263 18229.74 103.43 52866.67 88888.00 2006-09-20 07:52:24.906 263 18229.73 103.46 52866.54 88888.00 2006-09-20 07:52:25.406 263 18229.66 103.45 52866.55 88888.00 2006-09-20 07:52:25.906 263 18229.60 103.44 52866.66 88888.00 2006-09-20 07:52:26.406 263 18229.64 103.44 52866.61 88888.00 2006-09-20 07:52:26.906 263 18229.69 103.46 52866.62 88888.00 2006-09-20 07:52:27.406 263 18229.72 103.47 52866.61 88888.00 2006-09-20 07:52:27.906 263 18229.78 103.48 52866.73 88888.00 2006-09-20 07:52:28.406 263 18229.89 103.39 52866.73 88888.00 2006-09-20 07:52:28.906 263 18230.02 103.40 52866.83 88888.00 2006-09-20 07:52:29.406 263 18230.00 103.46 52867.01 88888.00 2006-09-20 07:52:29.906 263 18230.11 103.44 52866.96 88888.00 2006-09-20 07:52:30.406 263 18230.15 103.46 52866.76 88888.00 2006-09-20 07:52:30.906 263 18230.10 103.50 52866.52 88888.00 2006-09-20 07:52:31.406 263 18230.08 103.47 52866.57 88888.00 2006-09-20 07:52:31.906 263 18230.10 103.45 52866.74 88888.00 2006-09-20 07:52:32.406 263 18229.97 103.42 52866.75 88888.00 2006-09-20 07:52:32.906 263 18229.89 103.37 52866.71 88888.00 2006-09-20 07:52:33.406 263 18229.82 103.49 52866.85 88888.00 2006-09-20 07:52:33.906 263 18229.86 103.40 52866.82 88888.00 2006-09-20 07:52:34.406 263 18229.92 103.40 52866.59 88888.00 2006-09-20 07:52:34.906 263 18230.03 103.36 52866.46 88888.00 2006-09-20 07:52:35.406 263 18230.10 103.37 52866.58 88888.00 2006-09-20 07:52:35.906 263 18229.99 103.40 52866.53 88888.00 2006-09-20 07:52:36.406 263 18230.13 103.46 52866.54 88888.00 2006-09-20 07:52:36.906 263 18230.29 103.45 52866.64 88888.00 2006-09-20 07:52:37.406 263 18230.31 103.43 52866.53 88888.00 2006-09-20 07:52:37.906 263 18230.32 103.46 52866.51 88888.00 2006-09-20 07:52:38.406 263 18230.32 103.50 52866.58 88888.00 2006-09-20 07:52:38.906 263 18230.35 103.55 52866.70 88888.00 2006-09-20 07:52:39.406 263 18230.32 103.54 52866.56 88888.00 2006-09-20 07:52:39.906 263 18230.28 103.50 52866.66 88888.00 2006-09-20 07:52:40.406 263 18230.29 103.48 52866.66 88888.00 2006-09-20 07:52:40.906 263 18230.37 103.45 52866.66 88888.00 2006-09-20 07:52:41.406 263 18230.43 103.41 52866.64 88888.00 2006-09-20 07:52:41.906 263 18230.31 103.39 52866.58 88888.00 2006-09-20 07:52:42.406 263 18230.28 103.40 52866.48 88888.00 2006-09-20 07:52:42.906 263 18230.03 103.44 52866.50 88888.00 2006-09-20 07:52:43.406 263 18229.96 103.46 52866.57 88888.00 2006-09-20 07:52:43.906 263 18230.00 103.49 52866.66 88888.00 2006-09-20 07:52:44.406 263 18229.97 103.57 52866.65 88888.00 2006-09-20 07:52:44.906 263 18229.95 103.66 52866.52 88888.00 2006-09-20 07:52:45.406 263 18229.95 103.68 52866.51 88888.00 2006-09-20 07:52:45.906 263 18229.94 103.69 52866.58 88888.00 2006-09-20 07:52:46.406 263 18230.08 103.64 52866.61 88888.00 2006-09-20 07:52:46.906 263 18230.08 103.59 52866.53 88888.00 2006-09-20 07:52:47.406 263 18230.02 103.56 52866.50 88888.00 2006-09-20 07:52:47.906 263 18230.05 103.58 52866.46 88888.00 2006-09-20 07:52:48.406 263 18230.05 103.61 52866.55 88888.00 2006-09-20 07:52:48.906 263 18230.00 103.61 52866.61 88888.00 2006-09-20 07:52:49.406 263 18230.06 103.65 52866.50 88888.00 2006-09-20 07:52:49.906 263 18230.10 103.72 52866.54 88888.00 2006-09-20 07:52:50.406 263 18230.10 103.78 52866.53 88888.00 2006-09-20 07:52:50.906 263 18230.13 103.83 52866.55 88888.00 2006-09-20 07:52:51.406 263 18230.06 103.79 52866.62 88888.00 2006-09-20 07:52:51.906 263 18230.06 103.73 52866.79 88888.00 2006-09-20 07:52:52.406 263 18230.00 103.71 52866.75 88888.00 2006-09-20 07:52:52.906 263 18229.91 103.71 52866.59 88888.00 2006-09-20 07:52:53.406 263 18229.87 103.70 52866.48 88888.00 2006-09-20 07:52:53.906 263 18229.92 103.68 52866.66 88888.00 2006-09-20 07:52:54.406 263 18229.88 103.72 52866.70 88888.00 2006-09-20 07:52:54.906 263 18229.93 103.79 52866.64 88888.00 2006-09-20 07:52:55.406 263 18230.04 103.77 52866.56 88888.00 2006-09-20 07:52:55.906 263 18230.00 103.80 52866.50 88888.00 2006-09-20 07:52:56.406 263 18230.00 103.79 52866.50 88888.00 2006-09-20 07:52:56.906 263 18229.95 103.84 52866.46 88888.00 2006-09-20 07:52:57.406 263 18229.84 103.86 52866.57 88888.00 2006-09-20 07:52:57.906 263 18229.85 103.83 52866.57 88888.00 2006-09-20 07:52:58.406 263 18229.82 103.86 52866.65 88888.00 2006-09-20 07:52:58.906 263 18229.98 103.91 52866.85 88888.00 2006-09-20 07:52:59.406 263 18230.06 103.89 52866.87 88888.00 2006-09-20 07:52:59.906 263 18230.03 103.90 52866.76 88888.00 2006-09-20 07:53:00.406 263 18229.94 103.90 52866.63 88888.00 2006-09-20 07:53:00.906 263 18229.93 103.90 52866.51 88888.00 2006-09-20 07:53:01.406 263 18229.87 104.00 52866.64 88888.00 2006-09-20 07:53:01.906 263 18229.88 103.95 52866.76 88888.00 2006-09-20 07:53:02.406 263 18229.84 104.01 52866.58 88888.00 2006-09-20 07:53:02.906 263 18229.78 104.01 52866.58 88888.00 2006-09-20 07:53:03.406 263 18229.80 103.99 52866.62 88888.00 2006-09-20 07:53:03.906 263 18229.83 103.95 52866.61 88888.00 2006-09-20 07:53:04.406 263 18229.91 104.02 52866.67 88888.00 2006-09-20 07:53:04.906 263 18229.94 104.04 52866.85 88888.00 2006-09-20 07:53:05.406 263 18229.80 104.08 52866.80 88888.00 2006-09-20 07:53:05.906 263 18229.85 104.06 52866.55 88888.00 2006-09-20 07:53:06.406 263 18229.92 104.06 52866.40 88888.00 2006-09-20 07:53:06.906 263 18229.80 104.03 52866.38 88888.00 2006-09-20 07:53:07.406 263 18229.86 104.09 52866.42 88888.00 2006-09-20 07:53:07.906 263 18229.97 104.07 52866.53 88888.00 2006-09-20 07:53:08.406 263 18229.97 104.00 52866.56 88888.00 2006-09-20 07:53:08.906 263 18229.94 104.06 52866.44 88888.00 2006-09-20 07:53:09.406 263 18230.00 104.08 52866.43 88888.00 2006-09-20 07:53:09.906 263 18230.04 104.08 52866.45 88888.00 2006-09-20 07:53:10.406 263 18230.05 104.10 52866.47 88888.00 2006-09-20 07:53:10.906 263 18229.96 104.02 52866.51 88888.00 2006-09-20 07:53:11.406 263 18229.98 104.04 52866.64 88888.00 2006-09-20 07:53:11.906 263 18230.04 103.99 52866.69 88888.00 2006-09-20 07:53:12.406 263 18229.93 104.02 52866.75 88888.00 2006-09-20 07:53:12.906 263 18229.96 104.06 52866.73 88888.00 2006-09-20 07:53:13.406 263 18229.94 104.04 52866.77 88888.00 2006-09-20 07:53:13.906 263 18230.03 104.05 52866.73 88888.00 2006-09-20 07:53:14.406 263 18230.10 104.03 52866.61 88888.00 2006-09-20 07:53:14.906 263 18230.15 104.09 52866.58 88888.00 2006-09-20 07:53:15.406 263 18230.11 104.16 52866.53 88888.00 2006-09-20 07:53:15.906 263 18229.98 104.16 52866.61 88888.00 2006-09-20 07:53:16.406 263 18230.05 104.16 52866.59 88888.00 2006-09-20 07:53:16.906 263 18229.98 104.15 52866.57 88888.00 2006-09-20 07:53:17.406 263 18229.89 104.18 52866.58 88888.00 2006-09-20 07:53:17.906 263 18229.86 104.15 52866.58 88888.00 2006-09-20 07:53:18.406 263 18229.86 104.10 52866.58 88888.00 2006-09-20 07:53:18.906 263 18229.88 104.13 52866.57 88888.00 2006-09-20 07:53:19.406 263 18229.93 104.12 52866.58 88888.00 2006-09-20 07:53:19.906 263 18229.85 104.12 52866.59 88888.00 2006-09-20 07:53:20.406 263 18229.75 104.18 52866.54 88888.00 2006-09-20 07:53:20.906 263 18229.71 104.23 52866.42 88888.00 2006-09-20 07:53:21.406 263 18229.78 104.28 52866.57 88888.00 2006-09-20 07:53:21.906 263 18229.81 104.25 52866.56 88888.00 2006-09-20 07:53:22.406 263 18229.73 104.26 52866.64 88888.00 2006-09-20 07:53:22.906 263 18229.85 104.22 52866.50 88888.00 2006-09-20 07:53:23.406 263 18229.84 104.17 52866.31 88888.00 2006-09-20 07:53:23.906 263 18229.91 104.15 52866.53 88888.00 2006-09-20 07:53:24.406 263 18229.88 104.16 52866.51 88888.00 2006-09-20 07:53:24.906 263 18230.16 104.13 52866.48 88888.00 2006-09-20 07:53:25.406 263 18230.56 104.16 52866.41 88888.00 2006-09-20 07:53:25.906 263 18230.53 104.21 52866.52 88888.00 2006-09-20 07:53:26.406 263 18230.60 104.20 52866.58 88888.00 2006-09-20 07:53:26.906 263 18230.62 104.16 52866.67 88888.00 2006-09-20 07:53:27.406 263 18230.59 104.17 52866.74 88888.00 2006-09-20 07:53:27.906 263 18230.67 104.20 52866.57 88888.00 2006-09-20 07:53:28.406 263 18230.58 104.22 52866.68 88888.00 2006-09-20 07:53:28.906 263 18230.73 104.21 52866.81 88888.00 2006-09-20 07:53:29.406 263 18230.78 104.16 52866.64 88888.00 2006-09-20 07:53:29.906 263 18230.69 104.07 52866.52 88888.00 2006-09-20 07:53:30.406 263 18230.69 104.04 52866.51 88888.00 2006-09-20 07:53:30.906 263 18230.70 104.02 52866.44 88888.00 2006-09-20 07:53:31.406 263 18230.63 104.01 52866.40 88888.00 2006-09-20 07:53:31.906 263 18230.70 104.08 52866.51 88888.00 2006-09-20 07:53:32.406 263 18230.76 104.02 52866.48 88888.00 2006-09-20 07:53:32.906 263 18230.87 104.05 52866.36 88888.00 2006-09-20 07:53:33.406 263 18230.80 104.05 52866.32 88888.00 2006-09-20 07:53:33.906 263 18230.74 104.04 52866.22 88888.00 2006-09-20 07:53:34.406 263 18230.81 104.03 52866.29 88888.00 2006-09-20 07:53:34.906 263 18230.76 104.00 52866.29 88888.00 2006-09-20 07:53:35.406 263 18230.64 104.05 52866.23 88888.00 2006-09-20 07:53:35.906 263 18230.53 104.01 52866.31 88888.00 2006-09-20 07:53:36.406 263 18230.42 103.99 52866.38 88888.00 2006-09-20 07:53:36.906 263 18230.60 104.01 52866.45 88888.00 2006-09-20 07:53:37.406 263 18230.65 103.99 52866.53 88888.00 2006-09-20 07:53:37.906 263 18230.76 104.01 52866.43 88888.00 2006-09-20 07:53:38.406 263 18230.78 104.06 52866.36 88888.00 2006-09-20 07:53:38.906 263 18230.85 104.12 52866.36 88888.00 2006-09-20 07:53:39.406 263 18230.85 104.14 52866.33 88888.00 2006-09-20 07:53:39.906 263 18230.86 104.12 52866.32 88888.00 2006-09-20 07:53:40.406 263 18230.92 104.10 52866.31 88888.00 2006-09-20 07:53:40.906 263 18230.89 104.06 52866.40 88888.00 2006-09-20 07:53:41.406 263 18230.75 104.10 52866.31 88888.00 2006-09-20 07:53:41.906 263 18230.68 104.04 52866.30 88888.00 2006-09-20 07:53:42.406 263 18230.76 104.09 52866.41 88888.00 2006-09-20 07:53:42.906 263 18230.69 104.15 52866.42 88888.00 2006-09-20 07:53:43.406 263 18230.69 104.12 52866.36 88888.00 2006-09-20 07:53:43.906 263 18230.78 104.11 52866.56 88888.00 2006-09-20 07:53:44.406 263 18230.75 104.09 52866.42 88888.00 2006-09-20 07:53:44.906 263 18230.80 104.06 52866.39 88888.00 2006-09-20 07:53:45.406 263 18230.76 104.00 52866.35 88888.00 2006-09-20 07:53:45.906 263 18230.63 104.03 52866.28 88888.00 2006-09-20 07:53:46.406 263 18230.18 104.05 52866.18 88888.00 2006-09-20 07:53:46.906 263 18230.03 104.00 52866.21 88888.00 2006-09-20 07:53:47.406 263 18229.96 104.01 52866.30 88888.00 2006-09-20 07:53:47.906 263 18230.05 104.03 52866.29 88888.00 2006-09-20 07:53:48.406 263 18230.09 104.05 52866.20 88888.00 2006-09-20 07:53:48.906 263 18229.91 103.98 52866.16 88888.00 2006-09-20 07:53:49.406 263 18229.85 103.99 52866.04 88888.00 2006-09-20 07:53:49.906 263 18229.81 104.04 52866.05 88888.00 2006-09-20 07:53:50.406 263 18229.84 103.98 52866.01 88888.00 2006-09-20 07:53:50.906 263 18229.83 103.91 52865.98 88888.00 2006-09-20 07:53:51.406 263 18229.85 104.00 52865.97 88888.00 2006-09-20 07:53:51.906 263 18229.86 104.07 52866.01 88888.00 2006-09-20 07:53:52.406 263 18229.91 104.11 52866.03 88888.00 2006-09-20 07:53:52.906 263 18229.84 104.14 52866.12 88888.00 2006-09-20 07:53:53.406 263 18229.89 104.17 52866.18 88888.00 2006-09-20 07:53:53.906 263 18229.82 104.18 52866.15 88888.00 2006-09-20 07:53:54.406 263 18229.71 104.10 52866.08 88888.00 2006-09-20 07:53:54.906 263 18229.65 104.11 52866.21 88888.00 2006-09-20 07:53:55.406 263 18229.59 104.18 52866.19 88888.00 2006-09-20 07:53:55.906 263 18229.74 104.15 52866.08 88888.00 2006-09-20 07:53:56.406 263 18229.63 104.18 52866.15 88888.00 2006-09-20 07:53:56.906 263 18229.53 104.17 52866.24 88888.00 2006-09-20 07:53:57.406 263 18229.49 104.16 52866.23 88888.00 2006-09-20 07:53:57.906 263 18229.53 104.14 52866.10 88888.00 2006-09-20 07:53:58.406 263 18229.49 104.10 52865.98 88888.00 2006-09-20 07:53:58.906 263 18229.61 104.03 52866.10 88888.00 2006-09-20 07:53:59.406 263 18229.59 104.06 52866.10 88888.00 2006-09-20 07:53:59.906 263 18229.61 104.12 52866.15 88888.00 2006-09-20 07:54:00.406 263 18229.72 104.08 52866.19 88888.00 2006-09-20 07:54:00.906 263 18229.67 104.18 52866.17 88888.00 2006-09-20 07:54:01.406 263 18229.66 104.20 52866.23 88888.00 2006-09-20 07:54:01.906 263 18229.63 104.18 52866.20 88888.00 2006-09-20 07:54:02.406 263 18229.75 104.13 52866.30 88888.00 2006-09-20 07:54:02.906 263 18229.60 104.12 52866.27 88888.00 2006-09-20 07:54:03.406 263 18229.49 104.18 52866.17 88888.00 2006-09-20 07:54:03.906 263 18229.49 104.19 52866.19 88888.00 2006-09-20 07:54:04.406 263 18229.54 104.24 52866.23 88888.00 2006-09-20 07:54:04.906 263 18229.53 104.21 52866.19 88888.00 2006-09-20 07:54:05.406 263 18229.53 104.18 52866.19 88888.00 2006-09-20 07:54:05.906 263 18229.63 104.19 52866.06 88888.00 2006-09-20 07:54:06.406 263 18229.70 104.22 52866.06 88888.00 2006-09-20 07:54:06.906 263 18229.60 104.24 52866.01 88888.00 2006-09-20 07:54:07.406 263 18229.60 104.29 52865.97 88888.00 2006-09-20 07:54:07.906 263 18229.59 104.28 52866.22 88888.00 2006-09-20 07:54:08.406 263 18229.97 104.22 52866.38 88888.00 2006-09-20 07:54:08.906 263 18230.29 104.22 52866.36 88888.00 2006-09-20 07:54:09.406 263 18230.41 104.21 52866.34 88888.00 2006-09-20 07:54:09.906 263 18230.36 104.22 52866.34 88888.00 2006-09-20 07:54:10.406 263 18230.26 104.21 52866.21 88888.00 2006-09-20 07:54:10.906 263 18230.41 104.26 52866.24 88888.00 2006-09-20 07:54:11.406 263 18230.41 104.37 52866.38 88888.00 2006-09-20 07:54:11.906 263 18230.27 104.36 52866.44 88888.00 2006-09-20 07:54:12.406 263 18230.20 104.34 52866.35 88888.00 2006-09-20 07:54:12.906 263 18230.13 104.40 52866.32 88888.00 2006-09-20 07:54:13.406 263 18230.08 104.46 52866.20 88888.00 2006-09-20 07:54:13.906 263 18230.21 104.41 52866.12 88888.00 2006-09-20 07:54:14.406 263 18230.27 104.37 52866.17 88888.00 2006-09-20 07:54:14.906 263 18230.23 104.38 52866.28 88888.00 2006-09-20 07:54:15.406 263 18230.04 104.39 52866.36 88888.00 2006-09-20 07:54:15.906 263 18230.00 104.38 52866.39 88888.00 2006-09-20 07:54:16.406 263 18230.04 104.39 52866.41 88888.00 2006-09-20 07:54:16.906 263 18230.15 104.48 52866.34 88888.00 2006-09-20 07:54:17.406 263 18230.29 104.45 52866.32 88888.00 2006-09-20 07:54:17.906 263 18230.21 104.51 52866.27 88888.00 2006-09-20 07:54:18.406 263 18230.17 104.53 52866.24 88888.00 2006-09-20 07:54:18.906 263 18230.03 104.48 52866.32 88888.00 2006-09-20 07:54:19.406 263 18230.02 104.52 52866.32 88888.00 2006-09-20 07:54:19.906 263 18230.20 104.49 52866.30 88888.00 2006-09-20 07:54:20.406 263 18230.19 104.42 52866.27 88888.00 2006-09-20 07:54:20.906 263 18230.31 104.43 52866.36 88888.00 2006-09-20 07:54:21.406 263 18230.28 104.52 52866.32 88888.00 2006-09-20 07:54:21.906 263 18230.10 104.49 52866.23 88888.00 2006-09-20 07:54:22.406 263 18230.18 104.51 52866.33 88888.00 2006-09-20 07:54:22.906 263 18230.18 104.55 52866.34 88888.00 2006-09-20 07:54:23.406 263 18230.13 104.57 52866.30 88888.00 2006-09-20 07:54:23.906 263 18230.11 104.58 52866.20 88888.00 2006-09-20 07:54:24.406 263 18230.10 104.54 52866.25 88888.00 2006-09-20 07:54:24.906 263 18230.19 104.49 52866.21 88888.00 2006-09-20 07:54:25.406 263 18230.16 104.53 52866.16 88888.00 2006-09-20 07:54:25.906 263 18230.18 104.54 52866.15 88888.00 2006-09-20 07:54:26.406 263 18230.18 104.59 52866.16 88888.00 2006-09-20 07:54:26.906 263 18230.26 104.58 52866.07 88888.00 2006-09-20 07:54:27.406 263 18230.27 104.62 52866.01 88888.00 2006-09-20 07:54:27.906 263 18230.27 104.62 52866.06 88888.00 2006-09-20 07:54:28.406 263 18230.35 104.63 52866.11 88888.00 2006-09-20 07:54:28.906 263 18230.36 104.67 52866.15 88888.00 2006-09-20 07:54:29.406 263 18230.32 104.71 52866.19 88888.00 2006-09-20 07:54:29.906 263 18230.16 104.68 52866.21 88888.00 2006-09-20 07:54:30.406 263 18230.13 104.64 52866.17 88888.00 2006-09-20 07:54:30.906 263 18230.24 104.68 52866.19 88888.00 2006-09-20 07:54:31.406 263 18230.23 104.65 52866.25 88888.00 2006-09-20 07:54:31.906 263 18230.17 104.53 52866.22 88888.00 2006-09-20 07:54:32.406 263 18230.18 104.51 52866.12 88888.00 2006-09-20 07:54:32.906 263 18230.27 104.52 52866.25 88888.00 2006-09-20 07:54:33.406 263 18230.06 104.56 52866.35 88888.00 2006-09-20 07:54:33.906 263 18230.06 104.55 52866.32 88888.00 2006-09-20 07:54:34.406 263 18230.17 104.58 52866.27 88888.00 2006-09-20 07:54:34.906 263 18230.23 104.56 52866.23 88888.00 2006-09-20 07:54:35.406 263 18230.41 104.53 52866.34 88888.00 2006-09-20 07:54:35.906 263 18230.36 104.52 52866.31 88888.00 2006-09-20 07:54:36.406 263 18230.24 104.47 52866.20 88888.00 2006-09-20 07:54:36.906 263 18230.18 104.49 52866.15 88888.00 2006-09-20 07:54:37.406 263 18230.31 104.46 52866.16 88888.00 2006-09-20 07:54:37.906 263 18230.43 104.43 52866.31 88888.00 2006-09-20 07:54:38.406 263 18230.45 104.51 52866.15 88888.00 2006-09-20 07:54:38.906 263 18230.47 104.49 52865.98 88888.00 2006-09-20 07:54:39.406 263 18230.52 104.50 52865.98 88888.00 2006-09-20 07:54:39.906 263 18230.53 104.54 52866.06 88888.00 2006-09-20 07:54:40.406 263 18230.54 104.59 52866.12 88888.00 2006-09-20 07:54:40.906 263 18230.38 104.54 52866.13 88888.00 2006-09-20 07:54:41.406 263 18230.31 104.53 52866.15 88888.00 2006-09-20 07:54:41.906 263 18230.42 104.47 52866.18 88888.00 2006-09-20 07:54:42.406 263 18230.41 104.54 52866.27 88888.00 2006-09-20 07:54:42.906 263 18230.34 104.59 52866.23 88888.00 2006-09-20 07:54:43.406 263 18230.37 104.62 52866.28 88888.00 2006-09-20 07:54:43.906 263 18230.48 104.62 52866.39 88888.00 2006-09-20 07:54:44.406 263 18230.46 104.57 52866.38 88888.00 2006-09-20 07:54:44.906 263 18230.40 104.50 52866.36 88888.00 2006-09-20 07:54:45.406 263 18230.41 104.43 52866.31 88888.00 2006-09-20 07:54:45.906 263 18230.52 104.43 52866.28 88888.00 2006-09-20 07:54:46.406 263 18230.43 104.51 52866.25 88888.00 2006-09-20 07:54:46.906 263 18230.32 104.42 52866.23 88888.00 2006-09-20 07:54:47.406 263 18230.30 104.44 52866.22 88888.00 2006-09-20 07:54:47.906 263 18230.34 104.44 52866.28 88888.00 2006-09-20 07:54:48.406 263 18230.32 104.45 52866.44 88888.00 2006-09-20 07:54:48.906 263 18230.38 104.46 52866.46 88888.00 2006-09-20 07:54:49.406 263 18230.31 104.56 52866.35 88888.00 2006-09-20 07:54:49.906 263 18230.30 104.61 52866.28 88888.00 2006-09-20 07:54:50.406 263 18230.38 104.64 52866.30 88888.00 2006-09-20 07:54:50.906 263 18230.40 104.65 52866.30 88888.00 2006-09-20 07:54:51.406 263 18230.32 104.63 52866.30 88888.00 2006-09-20 07:54:51.906 263 18230.29 104.58 52866.32 88888.00 2006-09-20 07:54:52.406 263 18230.29 104.56 52866.33 88888.00 2006-09-20 07:54:52.906 263 18230.39 104.59 52866.34 88888.00 2006-09-20 07:54:53.406 263 18230.41 104.50 52866.27 88888.00 2006-09-20 07:54:53.906 263 18230.40 104.50 52866.32 88888.00 2006-09-20 07:54:54.406 263 18230.40 104.51 52866.28 88888.00 2006-09-20 07:54:54.906 263 18230.35 104.54 52866.29 88888.00 2006-09-20 07:54:55.406 263 18230.49 104.58 52866.30 88888.00 2006-09-20 07:54:55.906 263 18230.46 104.52 52866.24 88888.00 2006-09-20 07:54:56.406 263 18230.47 104.45 52866.23 88888.00 2006-09-20 07:54:56.906 263 18230.34 104.47 52866.17 88888.00 2006-09-20 07:54:57.406 263 18230.23 104.41 52866.05 88888.00 2006-09-20 07:54:57.906 263 18230.18 104.38 52866.08 88888.00 2006-09-20 07:54:58.406 263 18230.30 104.44 52866.09 88888.00 2006-09-20 07:54:58.906 263 18230.17 104.45 52866.18 88888.00 2006-09-20 07:54:59.406 263 18230.14 104.47 52866.32 88888.00 2006-09-20 07:54:59.906 263 18230.04 104.47 52866.17 88888.00 2006-09-20 07:55:00.406 263 18230.00 104.39 52866.13 88888.00 2006-09-20 07:55:00.906 263 18229.97 104.40 52866.09 88888.00 2006-09-20 07:55:01.406 263 18230.00 104.49 52866.11 88888.00 2006-09-20 07:55:01.906 263 18230.32 104.52 52866.06 88888.00 2006-09-20 07:55:02.406 263 18230.32 104.51 52865.96 88888.00 2006-09-20 07:55:02.906 263 18230.23 104.47 52865.92 88888.00 2006-09-20 07:55:03.406 263 18230.29 104.45 52866.00 88888.00 2006-09-20 07:55:03.906 263 18230.35 104.48 52866.12 88888.00 2006-09-20 07:55:04.406 263 18230.35 104.47 52866.13 88888.00 2006-09-20 07:55:04.906 263 18230.26 104.51 52866.07 88888.00 2006-09-20 07:55:05.406 263 18230.26 104.53 52866.03 88888.00 2006-09-20 07:55:05.906 263 18230.29 104.52 52866.11 88888.00 2006-09-20 07:55:06.406 263 18230.29 104.54 52866.29 88888.00 2006-09-20 07:55:06.906 263 18230.24 104.59 52866.15 88888.00 2006-09-20 07:55:07.406 263 18230.16 104.57 52866.23 88888.00 2006-09-20 07:55:07.906 263 18230.02 104.64 52866.21 88888.00 2006-09-20 07:55:08.406 263 18230.03 104.66 52866.30 88888.00 2006-09-20 07:55:08.906 263 18229.96 104.68 52866.32 88888.00 2006-09-20 07:55:09.406 263 18230.02 104.65 52866.36 88888.00 2006-09-20 07:55:09.906 263 18230.09 104.63 52866.36 88888.00 2006-09-20 07:55:10.406 263 18230.18 104.55 52866.23 88888.00 2006-09-20 07:55:10.906 263 18230.17 104.59 52866.09 88888.00 2006-09-20 07:55:11.406 263 18230.18 104.61 52866.20 88888.00 2006-09-20 07:55:11.906 263 18230.19 104.54 52866.28 88888.00 2006-09-20 07:55:12.406 263 18230.17 104.68 52866.27 88888.00 2006-09-20 07:55:12.906 263 18230.10 104.73 52866.18 88888.00 2006-09-20 07:55:13.406 263 18230.07 104.73 52866.18 88888.00 2006-09-20 07:55:13.906 263 18230.19 104.72 52866.21 88888.00 2006-09-20 07:55:14.406 263 18230.20 104.67 52866.20 88888.00 2006-09-20 07:55:14.906 263 18230.00 104.73 52866.15 88888.00 2006-09-20 07:55:15.406 263 18229.94 104.82 52866.07 88888.00 2006-09-20 07:55:15.906 263 18230.05 104.76 52866.04 88888.00 2006-09-20 07:55:16.406 263 18230.11 104.76 52865.98 88888.00 2006-09-20 07:55:16.906 263 18230.08 104.73 52866.12 88888.00 2006-09-20 07:55:17.406 263 18230.11 104.69 52866.13 88888.00 2006-09-20 07:55:17.906 263 18230.09 104.69 52866.15 88888.00 2006-09-20 07:55:18.406 263 18230.18 104.75 52866.10 88888.00 2006-09-20 07:55:18.906 263 18230.21 104.72 52866.01 88888.00 2006-09-20 07:55:19.406 263 18230.15 104.78 52866.15 88888.00 2006-09-20 07:55:19.906 263 18230.15 104.86 52865.99 88888.00 2006-09-20 07:55:20.406 263 18230.20 104.89 52865.98 88888.00 2006-09-20 07:55:20.906 263 18230.13 104.90 52866.01 88888.00 2006-09-20 07:55:21.406 263 18230.14 104.94 52865.99 88888.00 2006-09-20 07:55:21.906 263 18230.08 104.96 52865.99 88888.00 2006-09-20 07:55:22.406 263 18229.97 104.88 52866.17 88888.00 2006-09-20 07:55:22.906 263 18229.99 104.80 52866.17 88888.00 2006-09-20 07:55:23.406 263 18230.00 104.83 52866.19 88888.00 2006-09-20 07:55:23.906 263 18230.00 104.85 52866.17 88888.00 2006-09-20 07:55:24.406 263 18229.98 104.82 52866.10 88888.00 2006-09-20 07:55:24.906 263 18230.11 104.84 52866.20 88888.00 2006-09-20 07:55:25.406 263 18230.08 104.86 52866.23 88888.00 2006-09-20 07:55:25.906 263 18229.94 104.84 52865.98 88888.00 2006-09-20 07:55:26.406 263 18229.93 104.92 52865.98 88888.00 2006-09-20 07:55:26.906 263 18229.96 104.95 52866.11 88888.00 2006-09-20 07:55:27.406 263 18229.94 104.87 52866.10 88888.00 2006-09-20 07:55:27.906 263 18229.93 104.87 52866.11 88888.00 2006-09-20 07:55:28.406 263 18229.95 104.85 52866.20 88888.00 2006-09-20 07:55:28.906 263 18229.96 104.87 52866.23 88888.00 2006-09-20 07:55:29.406 263 18229.99 104.96 52866.07 88888.00 2006-09-20 07:55:29.906 263 18230.02 104.96 52866.06 88888.00 2006-09-20 07:55:30.406 263 18229.93 104.94 52866.09 88888.00 2006-09-20 07:55:30.906 263 18229.94 104.98 52866.08 88888.00 2006-09-20 07:55:31.406 263 18230.04 104.99 52865.96 88888.00 2006-09-20 07:55:31.906 263 18230.05 104.97 52866.03 88888.00 2006-09-20 07:55:32.406 263 18230.02 105.01 52866.10 88888.00 2006-09-20 07:55:32.906 263 18229.92 105.03 52866.17 88888.00 2006-09-20 07:55:33.406 263 18229.91 105.02 52866.11 88888.00 2006-09-20 07:55:33.906 263 18229.99 105.09 52866.10 88888.00 2006-09-20 07:55:34.406 263 18229.88 105.04 52866.12 88888.00 2006-09-20 07:55:34.906 263 18229.96 104.96 52866.09 88888.00 2006-09-20 07:55:35.406 263 18229.94 104.94 52866.11 88888.00 2006-09-20 07:55:35.906 263 18229.92 104.98 52866.08 88888.00 2006-09-20 07:55:36.406 263 18229.91 105.01 52866.04 88888.00 2006-09-20 07:55:36.906 263 18229.92 105.09 52866.01 88888.00 2006-09-20 07:55:37.406 263 18229.93 105.00 52865.89 88888.00 2006-09-20 07:55:37.906 263 18229.99 104.98 52865.95 88888.00 2006-09-20 07:55:38.406 263 18230.05 104.96 52865.92 88888.00 2006-09-20 07:55:38.906 263 18230.18 104.92 52865.99 88888.00 2006-09-20 07:55:39.406 263 18230.11 104.97 52865.97 88888.00 2006-09-20 07:55:39.906 263 18230.10 105.03 52866.07 88888.00 2006-09-20 07:55:40.406 263 18230.14 105.09 52866.06 88888.00 2006-09-20 07:55:40.906 263 18230.23 105.09 52866.08 88888.00 2006-09-20 07:55:41.406 263 18230.24 104.98 52865.95 88888.00 2006-09-20 07:55:41.906 263 18230.15 104.99 52865.89 88888.00 2006-09-20 07:55:42.406 263 18230.08 104.98 52865.88 88888.00 2006-09-20 07:55:42.906 263 18230.13 104.95 52865.90 88888.00 2006-09-20 07:55:43.406 263 18230.13 105.00 52865.96 88888.00 2006-09-20 07:55:43.906 263 18230.13 105.10 52865.90 88888.00 2006-09-20 07:55:44.406 263 18230.24 105.09 52865.98 88888.00 2006-09-20 07:55:44.906 263 18230.36 105.07 52866.01 88888.00 2006-09-20 07:55:45.406 263 18230.30 105.01 52865.82 88888.00 2006-09-20 07:55:45.906 263 18230.18 104.94 52865.84 88888.00 2006-09-20 07:55:46.406 263 18230.26 104.90 52865.89 88888.00 2006-09-20 07:55:46.906 263 18230.26 104.95 52866.00 88888.00 2006-09-20 07:55:47.406 263 18230.34 104.98 52865.90 88888.00 2006-09-20 07:55:47.906 263 18230.18 104.91 52865.97 88888.00 2006-09-20 07:55:48.406 263 18230.14 104.94 52865.95 88888.00 2006-09-20 07:55:48.906 263 18230.18 105.01 52866.03 88888.00 2006-09-20 07:55:49.406 263 18230.24 105.06 52866.09 88888.00 2006-09-20 07:55:49.906 263 18230.27 105.01 52866.21 88888.00 2006-09-20 07:55:50.406 263 18230.14 104.92 52866.19 88888.00 2006-09-20 07:55:50.906 263 18229.63 104.94 52866.21 88888.00 2006-09-20 07:55:51.406 263 18229.39 104.94 52866.20 88888.00 2006-09-20 07:55:51.906 263 18229.30 104.90 52866.01 88888.00 2006-09-20 07:55:52.406 263 18229.34 104.89 52865.99 88888.00 2006-09-20 07:55:52.906 263 18229.34 104.92 52865.99 88888.00 2006-09-20 07:55:53.406 263 18229.39 105.05 52865.92 88888.00 2006-09-20 07:55:53.906 263 18229.41 105.08 52865.99 88888.00 2006-09-20 07:55:54.406 263 18229.41 105.01 52866.08 88888.00 2006-09-20 07:55:54.906 263 18229.41 104.99 52866.03 88888.00 2006-09-20 07:55:55.406 263 18229.35 104.91 52866.09 88888.00 2006-09-20 07:55:55.906 263 18229.37 104.90 52866.22 88888.00 2006-09-20 07:55:56.406 263 18229.31 104.91 52866.29 88888.00 2006-09-20 07:55:56.906 263 18229.33 104.90 52866.34 88888.00 2006-09-20 07:55:57.406 263 18229.40 104.92 52866.30 88888.00 2006-09-20 07:55:57.906 263 18229.39 104.94 52866.20 88888.00 2006-09-20 07:55:58.406 263 18229.30 104.94 52866.24 88888.00 2006-09-20 07:55:58.906 263 18229.35 104.96 52866.28 88888.00 2006-09-20 07:55:59.406 263 18229.51 104.92 52866.32 88888.00 2006-09-20 07:55:59.906 263 18229.51 104.92 52866.44 88888.00 2006-09-20 07:56:00.406 263 18229.33 104.99 52866.47 88888.00 2006-09-20 07:56:00.906 263 18229.30 105.02 52866.46 88888.00 2006-09-20 07:56:01.406 263 18229.33 105.05 52866.38 88888.00 2006-09-20 07:56:01.906 263 18229.38 105.04 52866.34 88888.00 2006-09-20 07:56:02.406 263 18229.49 105.00 52866.29 88888.00 2006-09-20 07:56:02.906 263 18229.43 104.91 52866.20 88888.00 2006-09-20 07:56:03.406 263 18229.44 104.95 52866.25 88888.00 2006-09-20 07:56:03.906 263 18229.44 104.94 52866.34 88888.00 2006-09-20 07:56:04.406 263 18229.40 104.92 52866.24 88888.00 2006-09-20 07:56:04.906 263 18229.40 104.98 52866.13 88888.00 2006-09-20 07:56:05.406 263 18229.30 105.00 52866.19 88888.00 2006-09-20 07:56:05.906 263 18229.38 104.97 52866.13 88888.00 2006-09-20 07:56:06.406 263 18229.41 105.00 52866.10 88888.00 2006-09-20 07:56:06.906 263 18229.31 105.00 52866.10 88888.00 2006-09-20 07:56:07.406 263 18229.27 105.00 52866.17 88888.00 2006-09-20 07:56:07.906 263 18229.34 104.97 52866.07 88888.00 2006-09-20 07:56:08.406 263 18229.30 105.01 52866.16 88888.00 2006-09-20 07:56:08.906 263 18229.24 105.06 52866.28 88888.00 2006-09-20 07:56:09.406 263 18229.27 105.05 52866.15 88888.00 2006-09-20 07:56:09.906 263 18229.30 105.09 52866.16 88888.00 2006-09-20 07:56:10.406 263 18229.30 105.09 52866.28 88888.00 2006-09-20 07:56:10.906 263 18229.28 105.07 52866.24 88888.00 2006-09-20 07:56:11.406 263 18229.32 105.05 52866.10 88888.00 2006-09-20 07:56:11.906 263 18229.31 105.08 52866.12 88888.00 2006-09-20 07:56:12.406 263 18229.27 105.06 52866.12 88888.00 2006-09-20 07:56:12.906 263 18229.31 105.11 52866.13 88888.00 2006-09-20 07:56:13.406 263 18229.22 105.09 52866.18 88888.00 2006-09-20 07:56:13.906 263 18229.29 105.07 52866.16 88888.00 2006-09-20 07:56:14.406 263 18229.27 105.10 52866.18 88888.00 2006-09-20 07:56:14.906 263 18229.19 105.10 52866.23 88888.00 2006-09-20 07:56:15.406 263 18229.24 105.10 52866.20 88888.00 2006-09-20 07:56:15.906 263 18229.48 105.12 52866.19 88888.00 2006-09-20 07:56:16.406 263 18229.72 105.15 52866.22 88888.00 2006-09-20 07:56:16.906 263 18229.32 105.15 52866.12 88888.00 2006-09-20 07:56:17.406 263 18228.98 105.13 52866.05 88888.00 2006-09-20 07:56:17.906 263 18228.97 105.17 52865.98 88888.00 2006-09-20 07:56:18.406 263 18229.10 105.22 52866.13 88888.00 2006-09-20 07:56:18.906 263 18229.12 105.24 52866.31 88888.00 2006-09-20 07:56:19.406 263 18229.21 105.19 52866.33 88888.00 2006-09-20 07:56:19.906 263 18229.20 105.18 52866.13 88888.00 2006-09-20 07:56:20.406 263 18229.21 105.25 52866.06 88888.00 2006-09-20 07:56:20.906 263 18229.30 105.28 52866.04 88888.00 2006-09-20 07:56:21.406 263 18229.39 105.31 52866.05 88888.00 2006-09-20 07:56:21.906 263 18229.44 105.25 52865.93 88888.00 2006-09-20 07:56:22.406 263 18229.41 105.25 52865.95 88888.00 2006-09-20 07:56:22.906 263 18229.38 105.22 52865.78 88888.00 2006-09-20 07:56:23.406 263 18229.37 105.19 52865.71 88888.00 2006-09-20 07:56:23.906 263 18229.39 105.18 52865.64 88888.00 2006-09-20 07:56:24.406 263 18229.31 105.22 52865.81 88888.00 2006-09-20 07:56:24.906 263 18229.35 105.22 52865.92 88888.00 2006-09-20 07:56:25.406 263 18229.41 105.23 52865.89 88888.00 2006-09-20 07:56:25.906 263 18229.40 105.22 52865.88 88888.00 2006-09-20 07:56:26.406 263 18229.48 105.22 52865.90 88888.00 2006-09-20 07:56:26.906 263 18229.34 105.22 52865.86 88888.00 2006-09-20 07:56:27.406 263 18229.29 105.21 52865.87 88888.00 2006-09-20 07:56:27.906 263 18229.27 105.19 52865.82 88888.00 2006-09-20 07:56:28.406 263 18229.24 105.21 52865.80 88888.00 2006-09-20 07:56:28.906 263 18229.26 105.16 52865.85 88888.00 2006-09-20 07:56:29.406 263 18229.34 105.25 52865.78 88888.00 2006-09-20 07:56:29.906 263 18229.40 105.22 52865.84 88888.00 2006-09-20 07:56:30.406 263 18229.38 105.15 52865.81 88888.00 2006-09-20 07:56:30.906 263 18229.43 105.17 52865.64 88888.00 2006-09-20 07:56:31.406 263 18229.37 105.16 52865.80 88888.00 2006-09-20 07:56:31.906 263 18229.33 105.11 52865.78 88888.00 2006-09-20 07:56:32.406 263 18229.39 105.14 52865.76 88888.00 2006-09-20 07:56:32.906 263 18229.29 105.14 52865.87 88888.00 2006-09-20 07:56:33.406 263 18229.24 105.06 52865.92 88888.00 2006-09-20 07:56:33.906 263 18229.39 104.97 52865.87 88888.00 2006-09-20 07:56:34.406 263 18229.48 105.05 52865.87 88888.00 2006-09-20 07:56:34.906 263 18229.49 104.99 52865.76 88888.00 2006-09-20 07:56:35.406 263 18229.54 105.06 52865.84 88888.00 2006-09-20 07:56:35.906 263 18229.64 105.08 52865.76 88888.00 2006-09-20 07:56:36.406 263 18229.56 105.02 52865.77 88888.00 2006-09-20 07:56:36.906 263 18229.54 104.98 52865.89 88888.00 2006-09-20 07:56:37.406 263 18229.63 104.98 52866.01 88888.00 2006-09-20 07:56:37.906 263 18229.63 105.03 52865.88 88888.00 2006-09-20 07:56:38.406 263 18229.63 104.99 52865.90 88888.00 2006-09-20 07:56:38.906 263 18229.58 104.95 52865.80 88888.00 2006-09-20 07:56:39.406 263 18229.63 105.03 52865.69 88888.00 2006-09-20 07:56:39.906 263 18229.69 104.97 52865.64 88888.00 2006-09-20 07:56:40.406 263 18229.56 104.95 52865.76 88888.00 2006-09-20 07:56:40.906 263 18229.52 104.94 52865.82 88888.00 2006-09-20 07:56:41.406 263 18229.48 104.84 52865.78 88888.00 2006-09-20 07:56:41.906 263 18229.53 104.84 52865.84 88888.00 2006-09-20 07:56:42.406 263 18229.50 104.79 52865.76 88888.00 2006-09-20 07:56:42.906 263 18229.34 104.71 52865.71 88888.00 2006-09-20 07:56:43.406 263 18229.38 104.72 52865.83 88888.00 2006-09-20 07:56:43.906 263 18229.39 104.74 52865.80 88888.00 2006-09-20 07:56:44.406 263 18229.40 104.73 52865.84 88888.00 2006-09-20 07:56:44.906 263 18229.38 104.75 52865.88 88888.00 2006-09-20 07:56:45.406 263 18229.35 104.76 52865.84 88888.00 2006-09-20 07:56:45.906 263 18229.42 104.88 52865.60 88888.00 2006-09-20 07:56:46.406 263 18229.47 104.71 52865.51 88888.00 2006-09-20 07:56:46.906 263 18229.52 104.63 52865.53 88888.00 2006-09-20 07:56:47.406 263 18229.49 104.63 52865.65 88888.00 2006-09-20 07:56:47.906 263 18229.41 104.66 52865.65 88888.00 2006-09-20 07:56:48.406 263 18229.30 104.66 52865.74 88888.00 2006-09-20 07:56:48.906 263 18229.27 104.66 52865.81 88888.00 2006-09-20 07:56:49.406 263 18229.24 104.62 52865.93 88888.00 2006-09-20 07:56:49.906 263 18229.21 104.59 52865.97 88888.00 2006-09-20 07:56:50.406 263 18229.21 104.61 52865.84 88888.00 2006-09-20 07:56:50.906 263 18229.22 104.58 52865.78 88888.00 2006-09-20 07:56:51.406 263 18229.37 104.58 52865.92 88888.00 2006-09-20 07:56:51.906 263 18229.44 104.56 52865.81 88888.00 2006-09-20 07:56:52.406 263 18229.42 104.51 52865.75 88888.00 2006-09-20 07:56:52.906 263 18229.39 104.53 52865.80 88888.00 2006-09-20 07:56:53.406 263 18229.37 104.51 52865.90 88888.00 2006-09-20 07:56:53.906 263 18229.30 104.51 52866.00 88888.00 2006-09-20 07:56:54.406 263 18229.23 104.46 52865.99 88888.00 2006-09-20 07:56:54.906 263 18229.30 104.49 52865.96 88888.00 2006-09-20 07:56:55.406 263 18229.41 104.50 52865.98 88888.00 2006-09-20 07:56:55.906 263 18229.38 104.48 52865.83 88888.00 2006-09-20 07:56:56.406 263 18229.24 104.54 52865.77 88888.00 2006-09-20 07:56:56.906 263 18229.24 104.54 52865.76 88888.00 2006-09-20 07:56:57.406 263 18229.30 104.54 52865.84 88888.00 2006-09-20 07:56:57.906 263 18229.33 104.59 52865.84 88888.00 2006-09-20 07:56:58.406 263 18229.27 104.59 52866.00 88888.00 2006-09-20 07:56:58.906 263 18229.30 104.67 52865.92 88888.00 2006-09-20 07:56:59.406 263 18229.31 104.61 52865.95 88888.00 2006-09-20 07:56:59.906 263 18229.27 104.56 52865.97 88888.00 2006-09-20 07:57:00.406 263 18229.32 104.55 52865.98 88888.00 2006-09-20 07:57:00.906 263 18229.23 104.59 52865.89 88888.00 2006-09-20 07:57:01.406 263 18229.26 104.55 52865.83 88888.00 2006-09-20 07:57:01.906 263 18229.35 104.53 52865.84 88888.00 2006-09-20 07:57:02.406 263 18229.40 104.58 52865.89 88888.00 2006-09-20 07:57:02.906 263 18229.41 104.59 52865.87 88888.00 2006-09-20 07:57:03.406 263 18229.39 104.59 52865.90 88888.00 2006-09-20 07:57:03.906 263 18229.29 104.55 52865.97 88888.00 2006-09-20 07:57:04.406 263 18229.15 104.64 52865.96 88888.00 2006-09-20 07:57:04.906 263 18229.07 104.68 52865.97 88888.00 2006-09-20 07:57:05.406 263 18229.16 104.69 52865.82 88888.00 2006-09-20 07:57:05.906 263 18229.13 104.69 52865.78 88888.00 2006-09-20 07:57:06.406 263 18229.17 104.68 52865.83 88888.00 2006-09-20 07:57:06.906 263 18229.21 104.65 52865.75 88888.00 2006-09-20 07:57:07.406 263 18229.12 104.64 52865.64 88888.00 2006-09-20 07:57:07.906 263 18229.07 104.63 52865.75 88888.00 2006-09-20 07:57:08.406 263 18229.20 104.67 52865.74 88888.00 2006-09-20 07:57:08.906 263 18229.32 104.65 52865.78 88888.00 2006-09-20 07:57:09.406 263 18229.34 104.66 52866.01 88888.00 2006-09-20 07:57:09.906 263 18229.28 104.66 52865.99 88888.00 2006-09-20 07:57:10.406 263 18229.26 104.64 52865.88 88888.00 2006-09-20 07:57:10.906 263 18229.17 104.61 52865.74 88888.00 2006-09-20 07:57:11.406 263 18229.18 104.59 52865.90 88888.00 2006-09-20 07:57:11.906 263 18229.33 104.68 52865.88 88888.00 2006-09-20 07:57:12.406 263 18229.41 104.66 52865.84 88888.00 2006-09-20 07:57:12.906 263 18229.47 104.68 52865.96 88888.00 2006-09-20 07:57:13.406 263 18229.45 104.64 52865.98 88888.00 2006-09-20 07:57:13.906 263 18229.48 104.64 52865.97 88888.00 2006-09-20 07:57:14.406 263 18229.52 104.67 52866.07 88888.00 2006-09-20 07:57:14.906 263 18229.43 104.71 52866.04 88888.00 2006-09-20 07:57:15.406 263 18229.44 104.70 52865.92 88888.00 2006-09-20 07:57:15.906 263 18229.37 104.67 52865.96 88888.00 2006-09-20 07:57:16.406 263 18229.43 104.66 52866.05 88888.00 2006-09-20 07:57:16.906 263 18229.50 104.61 52866.07 88888.00 2006-09-20 07:57:17.406 263 18229.55 104.64 52866.01 88888.00 2006-09-20 07:57:17.906 263 18229.56 104.68 52865.97 88888.00 2006-09-20 07:57:18.406 263 18229.48 104.62 52865.97 88888.00 2006-09-20 07:57:18.906 263 18229.48 104.64 52866.07 88888.00 2006-09-20 07:57:19.406 263 18229.63 104.68 52866.06 88888.00 2006-09-20 07:57:19.906 263 18229.70 104.65 52865.97 88888.00 2006-09-20 07:57:20.406 263 18229.75 104.71 52865.87 88888.00 2006-09-20 07:57:20.906 263 18229.62 104.78 52865.85 88888.00 2006-09-20 07:57:21.406 263 18229.56 104.83 52865.93 88888.00 2006-09-20 07:57:21.906 263 18229.51 104.79 52865.76 88888.00 2006-09-20 07:57:22.406 263 18229.54 104.76 52865.77 88888.00 2006-09-20 07:57:22.906 263 18229.56 104.78 52865.86 88888.00 2006-09-20 07:57:23.406 263 18229.55 104.72 52865.74 88888.00 2006-09-20 07:57:23.906 263 18229.60 104.67 52865.71 88888.00 2006-09-20 07:57:24.406 263 18229.65 104.71 52865.78 88888.00 2006-09-20 07:57:24.906 263 18229.70 104.79 52865.89 88888.00 2006-09-20 07:57:25.406 263 18229.65 104.74 52865.80 88888.00 2006-09-20 07:57:25.906 263 18229.63 104.70 52865.74 88888.00 2006-09-20 07:57:26.406 263 18229.67 104.74 52865.70 88888.00 2006-09-20 07:57:26.906 263 18229.67 104.69 52865.69 88888.00 2006-09-20 07:57:27.406 263 18229.67 104.63 52865.78 88888.00 2006-09-20 07:57:27.906 263 18229.71 104.63 52865.72 88888.00 2006-09-20 07:57:28.406 263 18229.75 104.64 52865.78 88888.00 2006-09-20 07:57:28.906 263 18229.69 104.58 52865.83 88888.00 2006-09-20 07:57:29.406 263 18229.64 104.56 52865.80 88888.00 2006-09-20 07:57:29.906 263 18229.69 104.65 52865.72 88888.00 2006-09-20 07:57:30.406 263 18229.74 104.63 52865.71 88888.00 2006-09-20 07:57:30.906 263 18229.73 104.56 52865.85 88888.00 2006-09-20 07:57:31.406 263 18229.67 104.59 52865.74 88888.00 2006-09-20 07:57:31.906 263 18229.61 104.55 52865.65 88888.00 2006-09-20 07:57:32.406 263 18229.56 104.56 52865.71 88888.00 2006-09-20 07:57:32.906 263 18229.66 104.62 52865.80 88888.00 2006-09-20 07:57:33.406 263 18229.65 104.62 52865.89 88888.00 2006-09-20 07:57:33.906 263 18229.62 104.59 52865.98 88888.00 2006-09-20 07:57:34.406 263 18229.61 104.63 52866.07 88888.00 2006-09-20 07:57:34.906 263 18229.65 104.65 52865.95 88888.00 2006-09-20 07:57:35.406 263 18229.66 104.61 52865.89 88888.00 2006-09-20 07:57:35.906 263 18229.65 104.63 52865.83 88888.00 2006-09-20 07:57:36.406 263 18229.74 104.63 52865.94 88888.00 2006-09-20 07:57:36.906 263 18229.66 104.68 52866.03 88888.00 2006-09-20 07:57:37.406 263 18229.65 104.59 52866.03 88888.00 2006-09-20 07:57:37.906 263 18229.62 104.57 52865.92 88888.00 2006-09-20 07:57:38.406 263 18229.62 104.59 52865.90 88888.00 2006-09-20 07:57:38.906 263 18229.70 104.54 52865.89 88888.00 2006-09-20 07:57:39.406 263 18229.53 104.56 52866.00 88888.00 2006-09-20 07:57:39.906 263 18229.48 104.56 52865.84 88888.00 2006-09-20 07:57:40.406 263 18229.50 104.47 52865.71 88888.00 2006-09-20 07:57:40.906 263 18229.87 104.48 52865.75 88888.00 2006-09-20 07:57:41.406 263 18229.83 104.50 52865.75 88888.00 2006-09-20 07:57:41.906 263 18229.70 104.45 52865.80 88888.00 2006-09-20 07:57:42.406 263 18229.69 104.47 52865.86 88888.00 2006-09-20 07:57:42.906 263 18229.75 104.49 52865.89 88888.00 2006-09-20 07:57:43.406 263 18229.81 104.52 52865.97 88888.00 2006-09-20 07:57:43.906 263 18229.74 104.54 52865.82 88888.00 2006-09-20 07:57:44.406 263 18229.76 104.54 52865.83 88888.00 2006-09-20 07:57:44.906 263 18229.88 104.47 52865.90 88888.00 2006-09-20 07:57:45.406 263 18229.82 104.48 52865.84 88888.00 2006-09-20 07:57:45.906 263 18229.71 104.50 52865.88 88888.00 2006-09-20 07:57:46.406 263 18229.70 104.50 52865.69 88888.00 2006-09-20 07:57:46.906 263 18229.69 104.52 52865.58 88888.00 2006-09-20 07:57:47.406 263 18229.75 104.48 52865.64 88888.00 2006-09-20 07:57:47.906 263 18229.73 104.47 52865.80 88888.00 2006-09-20 07:57:48.406 263 18229.70 104.50 52865.76 88888.00 2006-09-20 07:57:48.906 263 18229.69 104.50 52865.74 88888.00 2006-09-20 07:57:49.406 263 18229.89 104.52 52865.86 88888.00 2006-09-20 07:57:49.906 263 18230.17 104.48 52866.01 88888.00 2006-09-20 07:57:50.406 263 18229.81 104.42 52866.00 88888.00 2006-09-20 07:57:50.906 263 18229.83 104.40 52865.96 88888.00 2006-09-20 07:57:51.406 263 18229.83 104.40 52865.90 88888.00 2006-09-20 07:57:51.906 263 18229.84 104.36 52865.64 88888.00 2006-09-20 07:57:52.406 263 18229.88 104.37 52865.62 88888.00 2006-09-20 07:57:52.906 263 18229.82 104.35 52865.62 88888.00 2006-09-20 07:57:53.406 263 18229.85 104.36 52865.67 88888.00 2006-09-20 07:57:53.906 263 18229.83 104.32 52865.72 88888.00 2006-09-20 07:57:54.406 263 18229.82 104.30 52865.64 88888.00 2006-09-20 07:57:54.906 263 18229.74 104.32 52865.80 88888.00 2006-09-20 07:57:55.406 263 18229.76 104.38 52865.90 88888.00 2006-09-20 07:57:55.906 263 18229.75 104.38 52865.94 88888.00 2006-09-20 07:57:56.406 263 18229.66 104.35 52865.83 88888.00 2006-09-20 07:57:56.906 263 18229.63 104.39 52865.74 88888.00 2006-09-20 07:57:57.406 263 18229.66 104.40 52865.84 88888.00 2006-09-20 07:57:57.906 263 18229.65 104.35 52865.81 88888.00 2006-09-20 07:57:58.406 263 18229.61 104.34 52865.72 88888.00 2006-09-20 07:57:58.906 263 18229.65 104.33 52865.71 88888.00 2006-09-20 07:57:59.406 263 18229.76 104.25 52865.73 88888.00 2006-09-20 07:57:59.906 263 18229.77 104.31 52865.70 88888.00 2006-09-20 07:58:00.406 263 18229.85 104.34 52865.71 88888.00 2006-09-20 07:58:00.906 263 18229.95 104.33 52865.70 88888.00 2006-09-20 07:58:01.406 263 18229.84 104.40 52865.62 88888.00 2006-09-20 07:58:01.906 263 18229.75 104.37 52865.67 88888.00 2006-09-20 07:58:02.406 263 18229.80 104.33 52865.88 88888.00 2006-09-20 07:58:02.906 263 18229.87 104.25 52865.77 88888.00 2006-09-20 07:58:03.406 263 18229.70 104.24 52865.67 88888.00 2006-09-20 07:58:03.906 263 18229.74 104.28 52865.61 88888.00 2006-09-20 07:58:04.406 263 18229.70 104.23 52865.54 88888.00 2006-09-20 07:58:04.906 263 18229.54 104.26 52865.60 88888.00 2006-09-20 07:58:05.406 263 18229.48 104.30 52865.57 88888.00 2006-09-20 07:58:05.906 263 18229.60 104.26 52865.50 88888.00 2006-09-20 07:58:06.406 263 18229.65 104.21 52865.50 88888.00 2006-09-20 07:58:06.906 263 18229.80 104.19 52865.49 88888.00 2006-09-20 07:58:07.406 263 18229.72 104.18 52865.64 88888.00 2006-09-20 07:58:07.906 263 18229.66 104.19 52865.70 88888.00 2006-09-20 07:58:08.406 263 18229.72 104.22 52865.67 88888.00 2006-09-20 07:58:08.906 263 18229.80 104.26 52865.66 88888.00 2006-09-20 07:58:09.406 263 18229.70 104.38 52865.73 88888.00 2006-09-20 07:58:09.906 263 18229.62 104.43 52865.78 88888.00 2006-09-20 07:58:10.406 263 18229.61 104.37 52865.74 88888.00 2006-09-20 07:58:10.906 263 18229.72 104.35 52865.58 88888.00 2006-09-20 07:58:11.406 263 18229.74 104.36 52865.60 88888.00 2006-09-20 07:58:11.906 263 18229.70 104.31 52865.64 88888.00 2006-09-20 07:58:12.406 263 18229.56 104.26 52865.72 88888.00 2006-09-20 07:58:12.906 263 18229.63 104.26 52865.80 88888.00 2006-09-20 07:58:13.406 263 18229.69 104.33 52865.95 88888.00 2006-09-20 07:58:13.906 263 18229.62 104.35 52865.92 88888.00 2006-09-20 07:58:14.406 263 18229.72 104.30 52865.85 88888.00 2006-09-20 07:58:14.906 263 18229.78 104.20 52865.84 88888.00 2006-09-20 07:58:15.406 263 18229.70 104.18 52865.67 88888.00 2006-09-20 07:58:15.906 263 18229.53 104.13 52865.57 88888.00 2006-09-20 07:58:16.406 263 18229.64 104.16 52865.46 88888.00 2006-09-20 07:58:16.906 263 18229.67 104.12 52865.54 88888.00 2006-09-20 07:58:17.406 263 18229.72 104.09 52865.61 88888.00 2006-09-20 07:58:17.906 263 18229.80 104.15 52865.63 88888.00 2006-09-20 07:58:18.406 263 18229.72 104.17 52865.60 88888.00 2006-09-20 07:58:18.906 263 18229.69 104.15 52865.63 88888.00 2006-09-20 07:58:19.406 263 18229.72 104.12 52865.60 88888.00 2006-09-20 07:58:19.906 263 18229.75 104.12 52865.59 88888.00 2006-09-20 07:58:20.406 263 18229.88 104.12 52865.58 88888.00 2006-09-20 07:58:20.906 263 18229.85 104.12 52865.55 88888.00 2006-09-20 07:58:21.406 263 18229.67 104.19 52865.54 88888.00 2006-09-20 07:58:21.906 263 18229.58 104.18 52865.65 88888.00 2006-09-20 07:58:22.406 263 18229.58 104.16 52865.58 88888.00 2006-09-20 07:58:22.906 263 18229.62 104.10 52865.64 88888.00 2006-09-20 07:58:23.406 263 18229.66 104.16 52865.60 88888.00 2006-09-20 07:58:23.906 263 18229.65 104.23 52865.71 88888.00 2006-09-20 07:58:24.406 263 18229.65 104.23 52865.74 88888.00 2006-09-20 07:58:24.906 263 18229.56 104.16 52865.61 88888.00 2006-09-20 07:58:25.406 263 18229.44 104.07 52865.58 88888.00 2006-09-20 07:58:25.906 263 18229.43 104.06 52865.78 88888.00 2006-09-20 07:58:26.406 263 18229.49 104.08 52865.82 88888.00 2006-09-20 07:58:26.906 263 18229.50 104.09 52865.80 88888.00 2006-09-20 07:58:27.406 263 18229.50 104.10 52865.70 88888.00 2006-09-20 07:58:27.906 263 18229.37 104.14 52865.62 88888.00 2006-09-20 07:58:28.406 263 18229.31 104.05 52865.67 88888.00 2006-09-20 07:58:28.906 263 18229.31 104.03 52865.72 88888.00 2006-09-20 07:58:29.406 263 18229.27 103.99 52865.84 88888.00 2006-09-20 07:58:29.906 263 18229.32 104.08 52865.77 88888.00 2006-09-20 07:58:30.406 263 18229.45 104.10 52865.78 88888.00 2006-09-20 07:58:30.906 263 18229.56 104.06 52865.86 88888.00 2006-09-20 07:58:31.406 263 18229.61 104.05 52865.72 88888.00 2006-09-20 07:58:31.906 263 18229.59 104.02 52865.69 88888.00 2006-09-20 07:58:32.406 263 18229.61 104.03 52865.85 88888.00 2006-09-20 07:58:32.906 263 18229.67 104.00 52865.80 88888.00 2006-09-20 07:58:33.406 263 18229.58 104.02 52865.85 88888.00 2006-09-20 07:58:33.906 263 18229.55 104.03 52865.87 88888.00 2006-09-20 07:58:34.406 263 18229.58 104.02 52865.74 88888.00 2006-09-20 07:58:34.906 263 18229.62 103.95 52865.76 88888.00 2006-09-20 07:58:35.406 263 18229.61 104.00 52865.81 88888.00 2006-09-20 07:58:35.906 263 18229.54 103.99 52865.85 88888.00 2006-09-20 07:58:36.406 263 18229.62 103.98 52865.78 88888.00 2006-09-20 07:58:36.906 263 18229.59 104.15 52865.69 88888.00 2006-09-20 07:58:37.406 263 18229.60 104.22 52865.61 88888.00 2006-09-20 07:58:37.906 263 18229.72 104.16 52865.63 88888.00 2006-09-20 07:58:38.406 263 18229.67 104.11 52865.72 88888.00 2006-09-20 07:58:38.906 263 18229.66 104.10 52865.64 88888.00 2006-09-20 07:58:39.406 263 18229.55 104.05 52865.62 88888.00 2006-09-20 07:58:39.906 263 18229.47 104.08 52865.61 88888.00 2006-09-20 07:58:40.406 263 18229.47 104.07 52865.67 88888.00 2006-09-20 07:58:40.906 263 18229.51 104.03 52865.57 88888.00 2006-09-20 07:58:41.406 263 18229.55 104.03 52865.70 88888.00 2006-09-20 07:58:41.906 263 18229.60 104.01 52865.69 88888.00 2006-09-20 07:58:42.406 263 18229.55 104.05 52865.69 88888.00 2006-09-20 07:58:42.906 263 18229.60 104.03 52865.66 88888.00 2006-09-20 07:58:43.406 263 18229.65 104.04 52865.66 88888.00 2006-09-20 07:58:43.906 263 18229.72 104.05 52865.77 88888.00 2006-09-20 07:58:44.406 263 18229.84 104.02 52865.82 88888.00 2006-09-20 07:58:44.906 263 18229.76 104.03 52865.77 88888.00 2006-09-20 07:58:45.406 263 18229.66 104.05 52865.80 88888.00 2006-09-20 07:58:45.906 263 18229.69 104.10 52865.86 88888.00 2006-09-20 07:58:46.406 263 18229.65 104.09 52865.83 88888.00 2006-09-20 07:58:46.906 263 18229.63 104.11 52865.72 88888.00 2006-09-20 07:58:47.406 263 18229.66 104.13 52865.72 88888.00 2006-09-20 07:58:47.906 263 18229.66 104.14 52865.58 88888.00 2006-09-20 07:58:48.406 263 18229.74 104.19 52865.53 88888.00 2006-09-20 07:58:48.906 263 18229.74 104.22 52865.50 88888.00 2006-09-20 07:58:49.406 263 18229.72 104.24 52865.43 88888.00 2006-09-20 07:58:49.906 263 18229.63 104.30 52865.52 88888.00 2006-09-20 07:58:50.406 263 18229.72 104.11 52865.60 88888.00 2006-09-20 07:58:50.906 263 18229.72 104.08 52865.73 88888.00 2006-09-20 07:58:51.403 263 18229.76 104.17 52865.75 88888.00 2006-09-20 07:58:51.903 263 18229.65 104.15 52865.71 88888.00 2006-09-20 07:58:52.403 263 18229.71 104.11 52865.74 88888.00 2006-09-20 07:58:52.903 263 18229.80 104.14 52865.71 88888.00 2006-09-20 07:58:53.403 263 18229.82 104.34 52865.69 88888.00 2006-09-20 07:58:53.903 263 18229.77 104.28 52865.64 88888.00 2006-09-20 07:58:54.403 263 18229.73 104.20 52865.72 88888.00 2006-09-20 07:58:54.903 263 18229.81 104.19 52865.80 88888.00 2006-09-20 07:58:55.403 263 18229.85 104.06 52865.71 88888.00 2006-09-20 07:58:55.903 263 18229.88 104.02 52865.71 88888.00 2006-09-20 07:58:56.403 263 18229.80 104.02 52865.70 88888.00 2006-09-20 07:58:56.903 263 18229.81 104.04 52865.62 88888.00 2006-09-20 07:58:57.403 263 18229.78 103.98 52865.61 88888.00 2006-09-20 07:58:57.903 263 18229.71 103.89 52865.69 88888.00 2006-09-20 07:58:58.403 263 18229.82 103.83 52865.74 88888.00 2006-09-20 07:58:58.903 263 18229.73 103.87 52865.66 88888.00 2006-09-20 07:58:59.403 263 18229.73 103.92 52865.67 88888.00 2006-09-20 07:58:59.903 263 18229.72 103.86 52865.71 88888.00 2006-09-20 07:59:00.403 263 18229.64 103.88 52865.76 88888.00 2006-09-20 07:59:00.903 263 18229.64 103.87 52865.71 88888.00 2006-09-20 07:59:01.403 263 18229.71 103.84 52865.61 88888.00 2006-09-20 07:59:01.903 263 18229.74 103.81 52865.61 88888.00 2006-09-20 07:59:02.403 263 18229.82 103.78 52865.80 88888.00 2006-09-20 07:59:02.903 263 18229.76 103.70 52865.89 88888.00 2006-09-20 07:59:03.403 263 18229.77 103.75 52865.86 88888.00 2006-09-20 07:59:03.903 263 18229.80 103.70 52865.84 88888.00 2006-09-20 07:59:04.403 263 18229.81 103.73 52865.88 88888.00 2006-09-20 07:59:04.903 263 18229.74 103.74 52865.77 88888.00 2006-09-20 07:59:05.403 263 18229.83 103.63 52865.69 88888.00 2006-09-20 07:59:05.903 263 18229.82 103.56 52865.69 88888.00 2006-09-20 07:59:06.403 263 18229.88 103.65 52865.71 88888.00 2006-09-20 07:59:06.903 263 18229.89 103.71 52865.67 88888.00 2006-09-20 07:59:07.403 263 18229.87 103.76 52865.72 88888.00 2006-09-20 07:59:07.903 263 18229.85 103.76 52865.63 88888.00 2006-09-20 07:59:08.403 263 18229.92 103.73 52865.67 88888.00 2006-09-20 07:59:08.903 263 18229.89 103.69 52865.75 88888.00 2006-09-20 07:59:09.403 263 18229.89 103.64 52865.66 88888.00 2006-09-20 07:59:09.903 263 18229.87 103.63 52865.76 88888.00 2006-09-20 07:59:10.403 263 18229.95 103.67 52865.81 88888.00 2006-09-20 07:59:10.903 263 18229.95 103.68 52865.81 88888.00 2006-09-20 07:59:11.403 263 18229.88 103.66 52865.84 88888.00 2006-09-20 07:59:11.903 263 18229.87 103.70 52865.81 88888.00 2006-09-20 07:59:12.403 263 18229.80 103.70 52865.74 88888.00 2006-09-20 07:59:12.903 263 18229.80 103.66 52865.71 88888.00 2006-09-20 07:59:13.403 263 18229.89 103.72 52865.66 88888.00 2006-09-20 07:59:13.903 263 18229.85 103.74 52865.66 88888.00 2006-09-20 07:59:14.403 263 18229.77 103.72 52865.63 88888.00 2006-09-20 07:59:14.903 263 18229.73 103.72 52865.71 88888.00 2006-09-20 07:59:15.403 263 18229.87 103.69 52865.69 88888.00 2006-09-20 07:59:15.903 263 18229.86 103.69 52865.77 88888.00 2006-09-20 07:59:16.403 263 18229.80 103.68 52865.83 88888.00 2006-09-20 07:59:16.903 263 18229.81 103.77 52865.78 88888.00 2006-09-20 07:59:17.403 263 18229.73 103.78 52865.85 88888.00 2006-09-20 07:59:17.903 263 18229.74 103.78 52865.95 88888.00 2006-09-20 07:59:18.403 263 18229.63 103.79 52865.96 88888.00 2006-09-20 07:59:18.903 263 18229.54 103.86 52865.94 88888.00 2006-09-20 07:59:19.403 263 18229.62 103.80 52865.93 88888.00 2006-09-20 07:59:19.903 263 18229.62 103.81 52865.78 88888.00 2006-09-20 07:59:20.403 263 18229.72 103.82 52865.67 88888.00 2006-09-20 07:59:20.903 263 18229.66 103.81 52865.73 88888.00 2006-09-20 07:59:21.403 263 18229.66 103.81 52865.78 88888.00 2006-09-20 07:59:21.903 263 18229.83 103.82 52865.76 88888.00 2006-09-20 07:59:22.403 263 18229.72 103.78 52865.90 88888.00 2006-09-20 07:59:22.903 263 18229.65 103.69 52866.00 88888.00 2006-09-20 07:59:23.403 263 18229.72 103.74 52866.04 88888.00 2006-09-20 07:59:23.903 263 18229.80 103.77 52866.04 88888.00 2006-09-20 07:59:24.403 263 18229.71 103.78 52865.93 88888.00 2006-09-20 07:59:24.903 263 18229.66 103.71 52865.81 88888.00 2006-09-20 07:59:25.403 263 18229.67 103.71 52865.81 88888.00 2006-09-20 07:59:25.903 263 18229.74 103.75 52865.62 88888.00 2006-09-20 07:59:26.403 263 18229.77 103.78 52865.70 88888.00 2006-09-20 07:59:26.903 263 18229.83 103.82 52865.82 88888.00 2006-09-20 07:59:27.403 263 18229.77 103.80 52865.81 88888.00 2006-09-20 07:59:27.903 263 18229.80 103.71 52865.86 88888.00 2006-09-20 07:59:28.403 263 18229.70 103.68 52865.88 88888.00 2006-09-20 07:59:28.903 263 18229.56 103.71 52865.89 88888.00 2006-09-20 07:59:29.403 263 18229.54 103.74 52865.84 88888.00 2006-09-20 07:59:29.903 263 18229.59 103.73 52865.78 88888.00 2006-09-20 07:59:30.403 263 18229.63 103.72 52865.75 88888.00 2006-09-20 07:59:30.903 263 18229.65 103.82 52865.75 88888.00 2006-09-20 07:59:31.403 263 18229.67 103.81 52865.76 88888.00 2006-09-20 07:59:31.903 263 18229.63 103.82 52865.80 88888.00 2006-09-20 07:59:32.403 263 18229.71 103.83 52865.82 88888.00 2006-09-20 07:59:32.903 263 18229.67 103.85 52865.75 88888.00 2006-09-20 07:59:33.403 263 18229.62 103.81 52865.82 88888.00 2006-09-20 07:59:33.903 263 18229.66 103.77 52865.71 88888.00 2006-09-20 07:59:34.403 263 18229.78 103.72 52865.62 88888.00 2006-09-20 07:59:34.903 263 18229.77 103.72 52865.72 88888.00 2006-09-20 07:59:35.403 263 18229.74 103.72 52865.71 88888.00 2006-09-20 07:59:35.903 263 18229.74 103.80 52865.69 88888.00 2006-09-20 07:59:36.403 263 18229.67 103.86 52865.83 88888.00 2006-09-20 07:59:36.903 263 18229.61 103.85 52865.96 88888.00 2006-09-20 07:59:37.403 263 18229.71 103.82 52865.81 88888.00 2006-09-20 07:59:37.903 263 18229.80 103.84 52865.86 88888.00 2006-09-20 07:59:38.403 263 18229.76 103.81 52865.85 88888.00 2006-09-20 07:59:38.903 263 18229.81 103.96 52865.89 88888.00 2006-09-20 07:59:39.403 263 18229.64 104.01 52865.84 88888.00 2006-09-20 07:59:39.903 263 18229.61 103.90 52865.87 88888.00 2006-09-20 07:59:40.403 263 18229.61 103.82 52865.92 88888.00 2006-09-20 07:59:40.903 263 18229.61 103.78 52865.84 88888.00 2006-09-20 07:59:41.403 263 18229.66 103.75 52865.76 88888.00 2006-09-20 07:59:41.903 263 18229.58 103.70 52865.81 88888.00 2006-09-20 07:59:42.403 263 18229.59 103.70 52865.86 88888.00 2006-09-20 07:59:42.903 263 18229.69 103.79 52865.92 88888.00 2006-09-20 07:59:43.403 263 18229.73 103.80 52865.88 88888.00 2006-09-20 07:59:43.903 263 18229.69 103.77 52865.81 88888.00 2006-09-20 07:59:44.403 263 18229.63 103.74 52865.80 88888.00 2006-09-20 07:59:44.903 263 18229.64 103.76 52865.73 88888.00 2006-09-20 07:59:45.403 263 18229.74 103.73 52865.61 88888.00 2006-09-20 07:59:45.903 263 18229.80 103.70 52865.54 88888.00 2006-09-20 07:59:46.403 263 18229.89 103.70 52865.63 88888.00 2006-09-20 07:59:46.903 263 18229.85 103.70 52865.62 88888.00 2006-09-20 07:59:47.403 263 18229.87 103.71 52865.65 88888.00 2006-09-20 07:59:47.903 263 18229.80 103.67 52865.75 88888.00 2006-09-20 07:59:48.403 263 18229.73 103.63 52865.82 88888.00 2006-09-20 07:59:48.903 263 18229.80 103.65 52865.83 88888.00 2006-09-20 07:59:49.403 263 18229.85 103.63 52865.78 88888.00 2006-09-20 07:59:49.903 263 18229.88 103.61 52865.75 88888.00 2006-09-20 07:59:50.403 263 18229.82 103.56 52865.87 88888.00 2006-09-20 07:59:50.903 263 18229.82 103.61 52865.85 88888.00 2006-09-20 07:59:51.403 263 18229.86 103.66 52865.87 88888.00 2006-09-20 07:59:51.903 263 18229.98 103.67 52865.83 88888.00 2006-09-20 07:59:52.403 263 18229.94 103.65 52865.85 88888.00 2006-09-20 07:59:52.903 263 18229.87 103.55 52865.93 88888.00 2006-09-20 07:59:53.403 263 18229.83 103.57 52865.81 88888.00 2006-09-20 07:59:53.903 263 18229.89 103.61 52865.73 88888.00 2006-09-20 07:59:54.403 263 18229.92 103.63 52865.80 88888.00 2006-09-20 07:59:54.903 263 18229.97 103.54 52865.81 88888.00 2006-09-20 07:59:55.403 263 18229.86 103.52 52865.65 88888.00 2006-09-20 07:59:55.903 263 18229.75 103.58 52865.64 88888.00 2006-09-20 07:59:56.403 263 18229.74 103.57 52865.69 88888.00 2006-09-20 07:59:56.903 263 18229.76 103.47 52865.63 88888.00 2006-09-20 07:59:57.403 263 18229.78 103.43 52865.57 88888.00 2006-09-20 07:59:57.903 263 18229.76 103.49 52865.62 88888.00 2006-09-20 07:59:58.403 263 18229.80 103.53 52865.78 88888.00 2006-09-20 07:59:58.903 263 18229.87 103.61 52865.81 88888.00 2006-09-20 07:59:59.403 263 18229.94 103.52 52865.71 88888.00 2006-09-20 07:59:59.903 263 18229.99 103.46 52865.76 88888.00 2006-09-20 08:00:00.403 263 18229.94 103.46 52865.86 88888.00 2006-09-20 08:00:00.903 263 18229.88 103.50 52865.94 88888.00 2006-09-20 08:00:01.403 263 18229.92 103.52 52865.83 88888.00 2006-09-20 08:00:01.903 263 18229.89 103.50 52865.84 88888.00 2006-09-20 08:00:02.403 263 18229.94 103.54 52865.94 88888.00 2006-09-20 08:00:02.903 263 18229.93 103.61 52865.82 88888.00 2006-09-20 08:00:03.403 263 18229.92 103.67 52865.77 88888.00 2006-09-20 08:00:03.903 263 18229.92 103.65 52865.81 88888.00 2006-09-20 08:00:04.403 263 18229.85 103.65 52865.73 88888.00 2006-09-20 08:00:04.903 263 18229.88 103.69 52865.77 88888.00 2006-09-20 08:00:05.403 263 18229.97 103.70 52866.03 88888.00 2006-09-20 08:00:05.903 263 18229.86 103.68 52865.96 88888.00 2006-09-20 08:00:06.403 263 18229.92 103.67 52865.85 88888.00 2006-09-20 08:00:06.903 263 18230.00 103.64 52865.93 88888.00 2006-09-20 08:00:07.403 263 18229.92 103.65 52865.98 88888.00 2006-09-20 08:00:07.903 263 18229.81 103.70 52865.87 88888.00 2006-09-20 08:00:08.403 263 18229.77 103.78 52866.04 88888.00 2006-09-20 08:00:08.903 263 18229.75 103.84 52866.07 88888.00 2006-09-20 08:00:09.403 263 18229.81 103.76 52866.05 88888.00 2006-09-20 08:00:09.903 263 18229.73 103.74 52865.92 88888.00 2006-09-20 08:00:10.403 263 18229.66 103.74 52865.89 88888.00 2006-09-20 08:00:10.903 263 18229.62 103.65 52866.10 88888.00 2006-09-20 08:00:11.403 263 18229.58 103.66 52866.08 88888.00 2006-09-20 08:00:11.903 263 18229.58 103.81 52866.07 88888.00 2006-09-20 08:00:12.403 263 18229.54 103.77 52866.11 88888.00 2006-09-20 08:00:12.903 263 18229.51 103.71 52866.19 88888.00 2006-09-20 08:00:13.403 263 18229.55 103.70 52866.17 88888.00 2006-09-20 08:00:13.903 263 18229.56 103.77 52866.09 88888.00 2006-09-20 08:00:14.403 263 18229.53 103.78 52866.07 88888.00 2006-09-20 08:00:14.903 263 18229.48 103.77 52866.22 88888.00 2006-09-20 08:00:15.403 263 18229.53 103.83 52866.29 88888.00 2006-09-20 08:00:15.903 263 18229.60 103.84 52866.28 88888.00 2006-09-20 08:00:16.403 263 18229.69 103.74 52866.38 88888.00 2006-09-20 08:00:16.903 263 18229.74 103.73 52866.36 88888.00 2006-09-20 08:00:17.403 263 18229.75 103.83 52866.27 88888.00 2006-09-20 08:00:17.903 263 18229.70 103.89 52866.15 88888.00 2006-09-20 08:00:18.403 263 18229.73 103.88 52866.21 88888.00 2006-09-20 08:00:18.903 263 18229.82 103.91 52866.29 88888.00 2006-09-20 08:00:19.403 263 18229.83 103.83 52866.24 88888.00 2006-09-20 08:00:19.903 263 18229.76 103.85 52866.15 88888.00 2006-09-20 08:00:20.403 263 18229.78 103.88 52866.07 88888.00 2006-09-20 08:00:20.903 263 18229.75 103.86 52865.94 88888.00 2006-09-20 08:00:21.403 263 18229.70 103.87 52866.04 88888.00 2006-09-20 08:00:21.903 263 18229.59 103.85 52866.12 88888.00 2006-09-20 08:00:22.403 263 18229.69 103.83 52866.04 88888.00 2006-09-20 08:00:22.903 263 18229.83 103.79 52865.99 88888.00 2006-09-20 08:00:23.403 263 18229.81 103.83 52865.89 88888.00 2006-09-20 08:00:23.903 263 18229.83 103.90 52865.72 88888.00 2006-09-20 08:00:24.403 263 18229.91 103.88 52865.67 88888.00 2006-09-20 08:00:24.903 263 18230.00 103.94 52865.74 88888.00 2006-09-20 08:00:25.403 263 18229.98 103.85 52865.80 88888.00 2006-09-20 08:00:25.903 263 18229.87 103.85 52865.86 88888.00 2006-09-20 08:00:26.403 263 18229.92 103.83 52865.89 88888.00 2006-09-20 08:00:26.903 263 18229.83 103.80 52865.96 88888.00 2006-09-20 08:00:27.403 263 18229.70 103.76 52865.97 88888.00 2006-09-20 08:00:27.903 263 18229.76 103.78 52866.06 88888.00 2006-09-20 08:00:28.403 263 18229.95 103.76 52866.13 88888.00 2006-09-20 08:00:28.903 263 18229.93 103.77 52866.06 88888.00 2006-09-20 08:00:29.403 263 18230.07 103.74 52865.97 88888.00 2006-09-20 08:00:29.903 263 18230.05 103.69 52865.97 88888.00 2006-09-20 08:00:30.403 263 18230.08 103.62 52865.85 88888.00 2006-09-20 08:00:30.903 263 18230.23 103.62 52865.76 88888.00 2006-09-20 08:00:31.403 263 18230.14 103.66 52865.80 88888.00 2006-09-20 08:00:31.903 263 18229.94 103.69 52865.80 88888.00 2006-09-20 08:00:32.403 263 18229.93 103.81 52865.76 88888.00 2006-09-20 08:00:32.903 263 18229.98 103.74 52865.86 88888.00 2006-09-20 08:00:33.403 263 18229.98 103.89 52865.90 88888.00 2006-09-20 08:00:33.903 263 18229.95 103.77 52865.88 88888.00 2006-09-20 08:00:34.403 263 18229.83 103.70 52865.85 88888.00 2006-09-20 08:00:34.903 263 18229.97 103.71 52865.93 88888.00 2006-09-20 08:00:35.403 263 18230.06 103.71 52865.96 88888.00 2006-09-20 08:00:35.903 263 18230.19 103.65 52865.88 88888.00 2006-09-20 08:00:36.403 263 18230.30 103.66 52865.87 88888.00 2006-09-20 08:00:36.903 263 18230.27 103.65 52865.96 88888.00 2006-09-20 08:00:37.403 263 18230.21 103.62 52865.99 88888.00 2006-09-20 08:00:37.903 263 18230.09 103.58 52865.97 88888.00 2006-09-20 08:00:38.403 263 18230.02 103.64 52865.94 88888.00 2006-09-20 08:00:38.903 263 18230.07 103.63 52865.88 88888.00 2006-09-20 08:00:39.403 263 18229.99 103.58 52865.89 88888.00 2006-09-20 08:00:39.903 263 18229.97 103.61 52865.83 88888.00 2006-09-20 08:00:40.403 263 18230.03 103.66 52865.81 88888.00 2006-09-20 08:00:40.903 263 18230.16 103.67 52865.94 88888.00 2006-09-20 08:00:41.403 263 18230.17 103.64 52866.06 88888.00 2006-09-20 08:00:41.903 263 18230.06 103.54 52865.99 88888.00 2006-09-20 08:00:42.403 263 18230.00 103.56 52866.07 88888.00 2006-09-20 08:00:42.903 263 18229.95 103.61 52866.12 88888.00 2006-09-20 08:00:43.403 263 18229.92 103.54 52866.07 88888.00 2006-09-20 08:00:43.903 263 18229.88 103.54 52866.00 88888.00 2006-09-20 08:00:44.403 263 18229.76 103.54 52866.05 88888.00 2006-09-20 08:00:44.903 263 18229.74 103.59 52866.17 88888.00 2006-09-20 08:00:45.403 263 18229.84 103.48 52866.15 88888.00 2006-09-20 08:00:45.903 263 18229.87 103.47 52866.08 88888.00 2006-09-20 08:00:46.403 263 18229.92 103.47 52865.98 88888.00 2006-09-20 08:00:46.903 263 18229.83 103.54 52866.00 88888.00 2006-09-20 08:00:47.403 263 18229.80 103.52 52866.03 88888.00 2006-09-20 08:00:47.903 263 18229.76 103.53 52866.01 88888.00 2006-09-20 08:00:48.403 263 18229.77 103.57 52866.03 88888.00 2006-09-20 08:00:48.903 263 18229.88 103.56 52866.04 88888.00 2006-09-20 08:00:49.403 263 18229.91 103.56 52866.15 88888.00 2006-09-20 08:00:49.903 263 18229.96 103.61 52866.18 88888.00 2006-09-20 08:00:50.403 263 18229.88 103.65 52866.15 88888.00 2006-09-20 08:00:50.903 263 18229.76 103.61 52866.13 88888.00 2006-09-20 08:00:51.403 263 18229.60 103.53 52866.05 88888.00 2006-09-20 08:00:51.903 263 18229.72 103.50 52865.99 88888.00 2006-09-20 08:00:52.403 263 18229.70 103.55 52866.03 88888.00 2006-09-20 08:00:52.903 263 18229.75 103.65 52866.07 88888.00 2006-09-20 08:00:53.403 263 18229.83 103.66 52865.97 88888.00 2006-09-20 08:00:53.903 263 18229.78 103.65 52865.90 88888.00 2006-09-20 08:00:54.403 263 18229.80 103.55 52865.81 88888.00 2006-09-20 08:00:54.903 263 18229.87 103.53 52866.08 88888.00 2006-09-20 08:00:55.403 263 18230.02 103.52 52866.28 88888.00 2006-09-20 08:00:55.903 263 18229.86 103.55 52866.23 88888.00 2006-09-20 08:00:56.403 263 18229.80 103.62 52866.23 88888.00 2006-09-20 08:00:56.903 263 18229.86 103.55 52866.16 88888.00 2006-09-20 08:00:57.403 263 18229.87 103.50 52866.11 88888.00 2006-09-20 08:00:57.903 263 18229.88 103.48 52866.09 88888.00 2006-09-20 08:00:58.403 263 18229.83 103.52 52866.05 88888.00 2006-09-20 08:00:58.903 263 18229.93 103.44 52866.24 88888.00 2006-09-20 08:00:59.403 263 18229.87 103.46 52866.23 88888.00 2006-09-20 08:00:59.903 263 18229.76 103.51 52866.19 88888.00 2006-09-20 08:01:00.403 263 18229.82 103.57 52866.17 88888.00 2006-09-20 08:01:00.903 263 18229.85 103.59 52866.18 88888.00 2006-09-20 08:01:01.403 263 18229.84 103.68 52865.93 88888.00 2006-09-20 08:01:01.903 263 18229.93 103.57 52865.87 88888.00 2006-09-20 08:01:02.403 263 18229.95 103.52 52866.00 88888.00 2006-09-20 08:01:02.903 263 18229.94 103.49 52865.97 88888.00 2006-09-20 08:01:03.403 263 18229.93 103.53 52865.95 88888.00 2006-09-20 08:01:03.903 263 18230.00 103.61 52865.97 88888.00 2006-09-20 08:01:04.403 263 18230.04 103.59 52865.92 88888.00 2006-09-20 08:01:04.903 263 18230.00 103.58 52866.08 88888.00 2006-09-20 08:01:05.403 263 18230.05 103.49 52866.17 88888.00 2006-09-20 08:01:05.903 263 18229.95 103.51 52866.10 88888.00 2006-09-20 08:01:06.403 263 18229.87 103.51 52866.10 88888.00 2006-09-20 08:01:06.903 263 18229.88 103.57 52866.12 88888.00 2006-09-20 08:01:07.403 263 18230.08 103.53 52866.19 88888.00 2006-09-20 08:01:07.903 263 18229.95 103.52 52866.24 88888.00 2006-09-20 08:01:08.403 263 18229.95 103.54 52866.22 88888.00 2006-09-20 08:01:08.903 263 18229.91 103.49 52866.33 88888.00 2006-09-20 08:01:09.403 263 18229.92 103.49 52866.34 88888.00 2006-09-20 08:01:09.903 263 18229.92 103.59 52866.11 88888.00 2006-09-20 08:01:10.403 263 18229.82 103.61 52866.16 88888.00 2006-09-20 08:01:10.903 263 18230.04 103.57 52866.22 88888.00 2006-09-20 08:01:11.403 263 18229.98 103.58 52866.23 88888.00 2006-09-20 08:01:11.903 263 18229.91 103.56 52866.21 88888.00 2006-09-20 08:01:12.403 263 18229.92 103.56 52866.08 88888.00 2006-09-20 08:01:12.903 263 18229.93 103.59 52866.09 88888.00 2006-09-20 08:01:13.403 263 18229.94 103.65 52866.08 88888.00 2006-09-20 08:01:13.903 263 18229.91 103.62 52866.05 88888.00 2006-09-20 08:01:14.403 263 18229.83 103.59 52866.08 88888.00 2006-09-20 08:01:14.903 263 18229.96 103.63 52866.24 88888.00 2006-09-20 08:01:15.403 263 18229.97 103.62 52866.27 88888.00 2006-09-20 08:01:15.903 263 18229.85 103.59 52866.19 88888.00 2006-09-20 08:01:16.403 263 18229.91 103.58 52866.11 88888.00 2006-09-20 08:01:16.903 263 18229.92 103.62 52866.08 88888.00 2006-09-20 08:01:17.403 263 18229.91 103.61 52866.15 88888.00 2006-09-20 08:01:17.903 263 18229.85 103.53 52866.17 88888.00 2006-09-20 08:01:18.403 263 18229.84 103.56 52866.11 88888.00 2006-09-20 08:01:18.903 263 18229.85 103.59 52866.19 88888.00 2006-09-20 08:01:19.403 263 18229.91 103.57 52866.18 88888.00 2006-09-20 08:01:19.903 263 18229.93 103.61 52866.03 88888.00 2006-09-20 08:01:20.403 263 18229.89 103.65 52866.00 88888.00 2006-09-20 08:01:20.903 263 18229.89 103.58 52866.11 88888.00 2006-09-20 08:01:21.403 263 18229.87 103.54 52866.31 88888.00 2006-09-20 08:01:21.903 263 18229.77 103.58 52866.36 88888.00 2006-09-20 08:01:22.403 263 18229.74 103.63 52866.53 88888.00 2006-09-20 08:01:22.903 263 18229.70 103.54 52866.34 88888.00 2006-09-20 08:01:23.403 263 18229.72 103.55 52866.24 88888.00 2006-09-20 08:01:23.903 263 18229.82 103.54 52866.32 88888.00 2006-09-20 08:01:24.403 263 18229.78 103.53 52866.41 88888.00 2006-09-20 08:01:24.903 263 18229.74 103.54 52866.41 88888.00 2006-09-20 08:01:25.403 263 18229.77 103.53 52866.42 88888.00 2006-09-20 08:01:25.903 263 18229.78 103.58 52866.39 88888.00 2006-09-20 08:01:26.403 263 18229.78 103.57 52866.40 88888.00 2006-09-20 08:01:26.903 263 18229.76 103.59 52866.35 88888.00 2006-09-20 08:01:27.403 263 18229.65 103.58 52866.39 88888.00 2006-09-20 08:01:27.903 263 18229.67 103.62 52866.41 88888.00 2006-09-20 08:01:28.403 263 18229.78 103.65 52866.36 88888.00 2006-09-20 08:01:28.903 263 18229.82 103.63 52866.23 88888.00 2006-09-20 08:01:29.403 263 18229.74 103.55 52866.22 88888.00 2006-09-20 08:01:29.903 263 18229.69 103.56 52866.21 88888.00 2006-09-20 08:01:30.403 263 18229.82 103.53 52866.22 88888.00 2006-09-20 08:01:30.903 263 18229.80 103.50 52866.27 88888.00 2006-09-20 08:01:31.403 263 18229.74 103.56 52866.22 88888.00 2006-09-20 08:01:31.903 263 18229.82 103.69 52866.21 88888.00 2006-09-20 08:01:32.403 263 18229.83 103.65 52866.04 88888.00 2006-09-20 08:01:32.903 263 18229.89 103.64 52865.89 88888.00 2006-09-20 08:01:33.403 263 18229.98 103.57 52865.78 88888.00 2006-09-20 08:01:33.903 263 18229.94 103.59 52865.93 88888.00 2006-09-20 08:01:34.403 263 18229.82 103.68 52865.95 88888.00 2006-09-20 08:01:34.903 263 18229.80 103.72 52866.07 88888.00 2006-09-20 08:01:35.403 263 18229.76 103.68 52866.11 88888.00 2006-09-20 08:01:35.903 263 18229.88 103.63 52866.17 88888.00 2006-09-20 08:01:36.403 263 18229.89 103.61 52866.22 88888.00 2006-09-20 08:01:36.903 263 18229.88 103.59 52866.18 88888.00 2006-09-20 08:01:37.403 263 18229.94 103.59 52866.20 88888.00 2006-09-20 08:01:37.903 263 18229.92 103.59 52866.11 88888.00 2006-09-20 08:01:38.403 263 18229.98 103.67 52865.98 88888.00 2006-09-20 08:01:38.903 263 18229.99 103.66 52866.03 88888.00 2006-09-20 08:01:39.403 263 18230.09 103.56 52865.96 88888.00 2006-09-20 08:01:39.903 263 18230.17 103.56 52866.05 88888.00 2006-09-20 08:01:40.403 263 18230.17 103.62 52866.11 88888.00 2006-09-20 08:01:40.903 263 18230.06 103.69 52866.05 88888.00 2006-09-20 08:01:41.403 263 18229.98 103.73 52866.05 88888.00 2006-09-20 08:01:41.903 263 18229.88 103.71 52865.96 88888.00 2006-09-20 08:01:42.403 263 18229.87 103.69 52866.06 88888.00 2006-09-20 08:01:42.903 263 18229.87 103.69 52866.13 88888.00 2006-09-20 08:01:43.403 263 18229.76 103.69 52866.16 88888.00 2006-09-20 08:01:43.903 263 18229.86 103.73 52866.20 88888.00 2006-09-20 08:01:44.403 263 18229.83 103.81 52866.16 88888.00 2006-09-20 08:01:44.903 263 18229.99 103.85 52866.10 88888.00 2006-09-20 08:01:45.403 263 18230.09 103.79 52866.07 88888.00 2006-09-20 08:01:45.903 263 18230.06 103.78 52866.07 88888.00 2006-09-20 08:01:46.403 263 18230.03 103.79 52866.15 88888.00 2006-09-20 08:01:46.903 263 18230.05 103.76 52866.13 88888.00 2006-09-20 08:01:47.403 263 18229.95 103.72 52866.17 88888.00 2006-09-20 08:01:47.903 263 18230.04 103.75 52866.19 88888.00 2006-09-20 08:01:48.403 263 18229.99 103.72 52866.31 88888.00 2006-09-20 08:01:48.903 263 18230.18 103.72 52866.30 88888.00 2006-09-20 08:01:49.403 263 18230.25 103.71 52866.33 88888.00 2006-09-20 08:01:49.903 263 18230.19 103.73 52866.34 88888.00 2006-09-20 08:01:50.403 263 18230.24 103.76 52866.28 88888.00 2006-09-20 08:01:50.903 263 18230.37 103.76 52866.25 88888.00 2006-09-20 08:01:51.403 263 18230.36 103.77 52866.23 88888.00 2006-09-20 08:01:51.903 263 18230.36 103.73 52866.22 88888.00 2006-09-20 08:01:52.403 263 18230.43 103.70 52866.19 88888.00 2006-09-20 08:01:52.903 263 18230.21 103.72 52866.22 88888.00 2006-09-20 08:01:53.403 263 18230.11 103.71 52866.31 88888.00 2006-09-20 08:01:53.903 263 18229.98 103.75 52866.34 88888.00 2006-09-20 08:01:54.403 263 18229.91 103.69 52866.22 88888.00 2006-09-20 08:01:54.903 263 18229.86 103.70 52866.19 88888.00 2006-09-20 08:01:55.403 263 18229.92 103.75 52866.09 88888.00 2006-09-20 08:01:55.903 263 18229.93 103.77 52865.92 88888.00 2006-09-20 08:01:56.403 263 18229.86 103.70 52866.04 88888.00 2006-09-20 08:01:56.903 263 18229.89 103.67 52866.06 88888.00 2006-09-20 08:01:57.403 263 18229.83 103.68 52866.04 88888.00 2006-09-20 08:01:57.903 263 18229.89 103.74 52865.89 88888.00 2006-09-20 08:01:58.403 263 18230.00 103.68 52865.85 88888.00 2006-09-20 08:01:58.903 263 18229.92 103.65 52865.87 88888.00 2006-09-20 08:01:59.403 263 18229.86 103.56 52865.96 88888.00 2006-09-20 08:01:59.903 263 18229.94 103.49 52865.96 88888.00 2006-09-20 08:02:00.403 263 18229.89 103.47 52865.88 88888.00 2006-09-20 08:02:00.903 263 18229.93 103.47 52865.96 88888.00 2006-09-20 08:02:01.403 263 18229.94 103.39 52865.98 88888.00 2006-09-20 08:02:01.903 263 18229.96 103.38 52865.87 88888.00 2006-09-20 08:02:02.403 263 18230.04 103.36 52866.00 88888.00 2006-09-20 08:02:02.903 263 18230.04 103.39 52865.98 88888.00 2006-09-20 08:02:03.403 263 18230.09 103.51 52865.78 88888.00 2006-09-20 08:02:03.903 263 18230.07 103.48 52865.76 88888.00 2006-09-20 08:02:04.403 263 18230.13 103.33 52865.88 88888.00 2006-09-20 08:02:04.903 263 18230.13 103.26 52865.77 88888.00 2006-09-20 08:02:05.403 263 18230.02 103.37 52865.78 88888.00 2006-09-20 08:02:05.903 263 18230.03 103.44 52865.97 88888.00 2006-09-20 08:02:06.403 263 18230.05 103.46 52866.06 88888.00 2006-09-20 08:02:06.903 263 18230.09 103.42 52865.94 88888.00 2006-09-20 08:02:07.403 263 18229.97 103.38 52865.84 88888.00 2006-09-20 08:02:07.903 263 18229.95 103.31 52866.04 88888.00 2006-09-20 08:02:08.403 263 18229.94 103.33 52866.10 88888.00 2006-09-20 08:02:08.903 263 18229.83 103.31 52865.97 88888.00 2006-09-20 08:02:09.403 263 18229.83 103.26 52865.87 88888.00 2006-09-20 08:02:09.903 263 18229.86 103.23 52865.93 88888.00 2006-09-20 08:02:10.403 263 18229.82 103.24 52866.03 88888.00 2006-09-20 08:02:10.903 263 18229.82 103.22 52866.10 88888.00 2006-09-20 08:02:11.403 263 18229.78 103.19 52866.03 88888.00 2006-09-20 08:02:11.903 263 18229.91 103.32 52866.04 88888.00 2006-09-20 08:02:12.403 263 18229.88 103.32 52866.04 88888.00 2006-09-20 08:02:12.903 263 18229.91 103.24 52866.12 88888.00 2006-09-20 08:02:13.403 263 18229.88 103.21 52866.19 88888.00 2006-09-20 08:02:13.903 263 18229.93 103.22 52866.19 88888.00 2006-09-20 08:02:14.403 263 18229.88 103.18 52866.16 88888.00 2006-09-20 08:02:14.903 263 18229.95 103.15 52866.16 88888.00 2006-09-20 08:02:15.403 263 18229.95 103.20 52866.15 88888.00 2006-09-20 08:02:15.903 263 18229.86 103.21 52866.12 88888.00 2006-09-20 08:02:16.403 263 18229.89 103.21 52866.22 88888.00 2006-09-20 08:02:16.903 263 18229.94 103.24 52866.12 88888.00 2006-09-20 08:02:17.403 263 18229.91 103.23 52866.12 88888.00 2006-09-20 08:02:17.903 263 18229.88 103.21 52866.06 88888.00 2006-09-20 08:02:18.403 263 18229.94 103.30 52866.01 88888.00 2006-09-20 08:02:18.903 263 18229.89 103.36 52865.95 88888.00 2006-09-20 08:02:19.403 263 18229.86 103.36 52865.95 88888.00 2006-09-20 08:02:19.903 263 18229.92 103.30 52865.93 88888.00 2006-09-20 08:02:20.403 263 18229.94 103.29 52865.92 88888.00 2006-09-20 08:02:20.903 263 18229.82 103.28 52866.13 88888.00 2006-09-20 08:02:21.403 263 18229.80 103.36 52866.11 88888.00 2006-09-20 08:02:21.903 263 18229.81 103.36 52866.06 88888.00 2006-09-20 08:02:22.403 263 18229.75 103.35 52866.07 88888.00 2006-09-20 08:02:22.903 263 18229.80 103.34 52866.16 88888.00 2006-09-20 08:02:23.403 263 18229.75 103.31 52866.07 88888.00 2006-09-20 08:02:23.903 263 18229.74 103.28 52866.00 88888.00 2006-09-20 08:02:24.403 263 18229.75 103.26 52866.04 88888.00 2006-09-20 08:02:24.903 263 18229.73 103.31 52865.86 88888.00 2006-09-20 08:02:25.403 263 18229.75 103.31 52865.85 88888.00 2006-09-20 08:02:25.903 263 18229.76 103.35 52865.84 88888.00 2006-09-20 08:02:26.403 263 18229.74 103.43 52866.00 88888.00 2006-09-20 08:02:26.903 263 18229.72 103.49 52866.10 88888.00 2006-09-20 08:02:27.403 263 18229.78 103.50 52866.21 88888.00 2006-09-20 08:02:27.903 263 18229.77 103.57 52866.29 88888.00 2006-09-20 08:02:28.403 263 18229.78 103.61 52866.29 88888.00 2006-09-20 08:02:28.903 263 18229.72 103.63 52866.39 88888.00 2006-09-20 08:02:29.403 263 18229.60 103.61 52866.39 88888.00 2006-09-20 08:02:29.903 263 18229.44 103.57 52866.18 88888.00 2006-09-20 08:02:30.403 263 18229.47 103.62 52866.25 88888.00 2006-09-20 08:02:30.903 263 18229.58 103.62 52866.24 88888.00 2006-09-20 08:02:31.403 263 18229.62 103.61 52866.18 88888.00 2006-09-20 08:02:31.903 263 18229.63 103.64 52866.21 88888.00 2006-09-20 08:02:32.403 263 18229.59 103.70 52866.32 88888.00 2006-09-20 08:02:32.903 263 18229.59 103.77 52866.41 88888.00 2006-09-20 08:02:33.403 263 18229.52 103.77 52866.29 88888.00 2006-09-20 08:02:33.903 263 18229.54 103.71 52866.25 88888.00 2006-09-20 08:02:34.403 263 18229.50 103.71 52866.24 88888.00 2006-09-20 08:02:34.903 263 18229.48 103.69 52866.25 88888.00 2006-09-20 08:02:35.403 263 18229.50 103.67 52866.24 88888.00 2006-09-20 08:02:35.903 263 18229.59 103.68 52866.29 88888.00 2006-09-20 08:02:36.403 263 18229.65 103.68 52866.30 88888.00 2006-09-20 08:02:36.903 263 18229.70 103.71 52866.23 88888.00 2006-09-20 08:02:37.403 263 18229.77 103.71 52866.09 88888.00 2006-09-20 08:02:37.903 263 18229.81 103.72 52866.10 88888.00 2006-09-20 08:02:38.403 263 18229.72 103.75 52866.08 88888.00 2006-09-20 08:02:38.903 263 18229.59 103.78 52866.03 88888.00 2006-09-20 08:02:39.403 263 18229.58 103.84 52866.01 88888.00 2006-09-20 08:02:39.903 263 18229.52 103.89 52866.00 88888.00 2006-09-20 08:02:40.403 263 18229.64 103.89 52865.88 88888.00 2006-09-20 08:02:40.903 263 18229.60 103.94 52866.07 88888.00 2006-09-20 08:02:41.403 263 18229.53 104.01 52866.23 88888.00 2006-09-20 08:02:41.903 263 18229.58 104.00 52866.12 88888.00 2006-09-20 08:02:42.403 263 18229.60 103.99 52866.04 88888.00 2006-09-20 08:02:42.903 263 18229.44 104.00 52866.09 88888.00 2006-09-20 08:02:43.403 263 18229.43 103.95 52866.05 88888.00 2006-09-20 08:02:43.903 263 18229.40 103.94 52866.05 88888.00 2006-09-20 08:02:44.403 263 18229.42 103.92 52866.03 88888.00 2006-09-20 08:02:44.903 263 18229.52 103.95 52866.12 88888.00 2006-09-20 08:02:45.403 263 18229.55 103.92 52866.11 88888.00 2006-09-20 08:02:45.903 263 18229.54 103.92 52866.12 88888.00 2006-09-20 08:02:46.403 263 18229.58 104.06 52866.07 88888.00 2006-09-20 08:02:46.903 263 18229.67 104.04 52866.07 88888.00 2006-09-20 08:02:47.403 263 18229.71 103.98 52866.21 88888.00 2006-09-20 08:02:47.903 263 18229.75 104.02 52866.17 88888.00 2006-09-20 08:02:48.403 263 18229.69 104.03 52866.17 88888.00 2006-09-20 08:02:48.903 263 18229.69 103.96 52866.08 88888.00 2006-09-20 08:02:49.403 263 18229.67 103.95 52866.07 88888.00 2006-09-20 08:02:49.903 263 18229.66 103.88 52866.08 88888.00 2006-09-20 08:02:50.403 263 18229.73 103.92 52865.94 88888.00 2006-09-20 08:02:50.903 263 18229.71 103.99 52865.97 88888.00 2006-09-20 08:02:51.403 263 18229.62 103.85 52865.98 88888.00 2006-09-20 08:02:51.903 263 18229.55 103.82 52865.93 88888.00 2006-09-20 08:02:52.403 263 18229.49 103.92 52865.87 88888.00 2006-09-20 08:02:52.903 263 18229.59 103.90 52865.85 88888.00 2006-09-20 08:02:53.403 263 18229.67 103.84 52865.96 88888.00 2006-09-20 08:02:53.903 263 18229.65 103.91 52865.90 88888.00 2006-09-20 08:02:54.403 263 18229.65 103.95 52865.83 88888.00 2006-09-20 08:02:54.903 263 18229.80 103.95 52865.75 88888.00 2006-09-20 08:02:55.403 263 18229.75 103.94 52865.77 88888.00 2006-09-20 08:02:55.903 263 18229.69 103.92 52865.73 88888.00 2006-09-20 08:02:56.403 263 18229.69 103.96 52865.72 88888.00 2006-09-20 08:02:56.903 263 18229.64 103.87 52865.78 88888.00 2006-09-20 08:02:57.403 263 18229.63 103.90 52865.88 88888.00 2006-09-20 08:02:57.903 263 18229.74 103.98 52865.85 88888.00 2006-09-20 08:02:58.403 263 18229.67 103.90 52865.83 88888.00 2006-09-20 08:02:58.903 263 18229.60 103.83 52865.81 88888.00 2006-09-20 08:02:59.403 263 18229.70 103.85 52865.84 88888.00 2006-09-20 08:02:59.903 263 18229.65 103.87 52865.87 88888.00 2006-09-20 08:03:00.403 263 18229.66 103.89 52865.80 88888.00 2006-09-20 08:03:00.903 263 18229.62 103.86 52865.89 88888.00 2006-09-20 08:03:01.403 263 18229.55 103.79 52865.99 88888.00 2006-09-20 08:03:01.903 263 18229.56 103.78 52866.10 88888.00 2006-09-20 08:03:02.403 263 18229.63 103.94 52866.17 88888.00 2006-09-20 08:03:02.903 263 18229.59 103.79 52866.22 88888.00 2006-09-20 08:03:03.403 263 18229.62 103.71 52866.15 88888.00 2006-09-20 08:03:03.903 263 18229.72 103.72 52866.04 88888.00 2006-09-20 08:03:04.403 263 18229.67 103.83 52866.04 88888.00 2006-09-20 08:03:04.903 263 18229.50 103.82 52865.99 88888.00 2006-09-20 08:03:05.403 263 18229.50 103.73 52865.97 88888.00 2006-09-20 08:03:05.903 263 18229.62 103.80 52865.99 88888.00 2006-09-20 08:03:06.403 263 18229.64 103.87 52865.93 88888.00 2006-09-20 08:03:06.903 263 18229.73 103.84 52865.86 88888.00 2006-09-20 08:03:07.403 263 18229.73 103.82 52865.98 88888.00 2006-09-20 08:03:07.903 263 18229.65 103.87 52865.88 88888.00 2006-09-20 08:03:08.403 263 18229.65 104.01 52865.81 88888.00 2006-09-20 08:03:08.903 263 18229.67 103.92 52865.90 88888.00 2006-09-20 08:03:09.403 263 18229.62 103.84 52865.96 88888.00 2006-09-20 08:03:09.903 263 18229.65 103.79 52865.96 88888.00 2006-09-20 08:03:10.403 263 18229.56 103.82 52866.00 88888.00 2006-09-20 08:03:10.903 263 18229.50 103.86 52866.05 88888.00 2006-09-20 08:03:11.403 263 18229.45 103.81 52866.07 88888.00 2006-09-20 08:03:11.903 263 18229.35 103.81 52866.00 88888.00 2006-09-20 08:03:12.403 263 18229.38 103.73 52865.93 88888.00 2006-09-20 08:03:12.903 263 18229.55 103.71 52865.98 88888.00 2006-09-20 08:03:13.403 263 18229.58 103.71 52865.92 88888.00 2006-09-20 08:03:13.903 263 18229.51 103.69 52865.94 88888.00 2006-09-20 08:03:14.403 263 18229.39 103.73 52865.78 88888.00 2006-09-20 08:03:14.903 263 18229.37 103.69 52865.74 88888.00 2006-09-20 08:03:15.403 263 18229.35 103.62 52865.71 88888.00 2006-09-20 08:03:15.903 263 18229.30 103.67 52865.76 88888.00 2006-09-20 08:03:16.403 263 18229.31 103.65 52865.87 88888.00 2006-09-20 08:03:16.903 263 18229.21 103.61 52865.98 88888.00 2006-09-20 08:03:17.403 263 18229.26 103.57 52866.05 88888.00 2006-09-20 08:03:17.903 263 18229.30 103.56 52865.99 88888.00 2006-09-20 08:03:18.403 263 18229.34 103.61 52865.94 88888.00 2006-09-20 08:03:18.903 263 18229.49 103.65 52865.93 88888.00 2006-09-20 08:03:19.403 263 18229.51 103.66 52865.89 88888.00 2006-09-20 08:03:19.903 263 18229.48 103.66 52865.72 88888.00 2006-09-20 08:03:20.403 263 18229.40 103.71 52865.72 88888.00 2006-09-20 08:03:20.903 263 18229.44 103.70 52865.84 88888.00 2006-09-20 08:03:21.403 263 18229.34 103.66 52865.81 88888.00 2006-09-20 08:03:21.903 263 18229.34 103.69 52865.75 88888.00 2006-09-20 08:03:22.403 263 18229.45 103.66 52865.71 88888.00 2006-09-20 08:03:22.903 263 18229.39 103.69 52865.61 88888.00 2006-09-20 08:03:23.403 263 18229.40 103.79 52865.63 88888.00 2006-09-20 08:03:23.903 263 18229.35 103.77 52865.75 88888.00 2006-09-20 08:03:24.403 263 18229.34 103.76 52865.80 88888.00 2006-09-20 08:03:24.903 263 18229.31 103.74 52865.94 88888.00 2006-09-20 08:03:25.403 263 18229.30 103.69 52865.78 88888.00 2006-09-20 08:03:25.903 263 18229.29 103.66 52865.70 88888.00 2006-09-20 08:03:26.403 263 18229.35 103.74 52865.71 88888.00 2006-09-20 08:03:26.903 263 18229.33 103.78 52865.73 88888.00 2006-09-20 08:03:27.403 263 18229.30 103.78 52865.74 88888.00 2006-09-20 08:03:27.903 263 18229.30 103.74 52865.66 88888.00 2006-09-20 08:03:28.403 263 18229.24 103.74 52865.75 88888.00 2006-09-20 08:03:28.903 263 18229.29 103.71 52865.67 88888.00 2006-09-20 08:03:29.403 263 18229.30 103.80 52865.72 88888.00 2006-09-20 08:03:29.903 263 18229.16 103.77 52865.80 88888.00 2006-09-20 08:03:30.403 263 18229.10 103.78 52865.78 88888.00 2006-09-20 08:03:30.903 263 18229.16 103.82 52865.98 88888.00 2006-09-20 08:03:31.403 263 18229.24 103.75 52866.01 88888.00 2006-09-20 08:03:31.903 263 18229.18 103.78 52865.96 88888.00 2006-09-20 08:03:32.403 263 18229.13 103.82 52865.97 88888.00 2006-09-20 08:03:32.903 263 18229.15 103.79 52865.90 88888.00 2006-09-20 08:03:33.403 263 18229.18 103.80 52865.92 88888.00 2006-09-20 08:03:33.903 263 18229.16 103.84 52865.85 88888.00 2006-09-20 08:03:34.403 263 18229.16 103.83 52865.94 88888.00 2006-09-20 08:03:34.903 263 18229.23 103.84 52865.93 88888.00 2006-09-20 08:03:35.403 263 18229.21 103.88 52865.90 88888.00 2006-09-20 08:03:35.903 263 18229.27 103.90 52865.90 88888.00 2006-09-20 08:03:36.403 263 18229.34 103.87 52865.86 88888.00 2006-09-20 08:03:36.903 263 18229.37 103.83 52865.89 88888.00 2006-09-20 08:03:37.403 263 18229.40 103.89 52865.99 88888.00 2006-09-20 08:03:37.903 263 18229.42 103.96 52866.03 88888.00 2006-09-20 08:03:38.403 263 18229.34 103.95 52865.96 88888.00 2006-09-20 08:03:38.903 263 18229.38 103.90 52866.06 88888.00 2006-09-20 08:03:39.403 263 18229.34 103.98 52866.07 88888.00 2006-09-20 08:03:39.903 263 18229.32 104.02 52865.97 88888.00 2006-09-20 08:03:40.403 263 18229.43 103.97 52865.92 88888.00 2006-09-20 08:03:40.903 263 18229.42 104.00 52865.92 88888.00 2006-09-20 08:03:41.403 263 18229.42 104.04 52865.95 88888.00 2006-09-20 08:03:41.903 263 18229.37 104.02 52865.90 88888.00 2006-09-20 08:03:42.403 263 18229.39 104.00 52866.04 88888.00 2006-09-20 08:03:42.903 263 18229.40 103.96 52866.06 88888.00 2006-09-20 08:03:43.403 263 18229.35 103.94 52865.89 88888.00 2006-09-20 08:03:43.903 263 18229.30 103.89 52865.97 88888.00 2006-09-20 08:03:44.403 263 18229.30 103.92 52866.05 88888.00 2006-09-20 08:03:44.903 263 18229.29 103.99 52866.04 88888.00 2006-09-20 08:03:45.403 263 18229.21 104.01 52866.05 88888.00 2006-09-20 08:03:45.903 263 18229.26 104.03 52866.15 88888.00 2006-09-20 08:03:46.403 263 18229.28 104.03 52866.10 88888.00 2006-09-20 08:03:46.903 263 18229.29 104.01 52866.07 88888.00 2006-09-20 08:03:47.403 263 18229.31 104.02 52865.98 88888.00 2006-09-20 08:03:47.903 263 18229.43 104.05 52865.94 88888.00 2006-09-20 08:03:48.403 263 18229.60 104.06 52865.87 88888.00 2006-09-20 08:03:48.903 263 18229.61 104.05 52865.94 88888.00 2006-09-20 08:03:49.403 263 18229.65 104.05 52865.84 88888.00 2006-09-20 08:03:49.903 263 18229.64 103.98 52865.87 88888.00 2006-09-20 08:03:50.403 263 18229.54 103.92 52865.80 88888.00 2006-09-20 08:03:50.903 263 18229.59 103.94 52865.80 88888.00 2006-09-20 08:03:51.403 263 18229.62 103.96 52865.73 88888.00 2006-09-20 08:03:51.903 263 18229.73 104.01 52865.80 88888.00 2006-09-20 08:03:52.403 263 18229.81 103.98 52865.89 88888.00 2006-09-20 08:03:52.903 263 18229.76 103.99 52865.94 88888.00 2006-09-20 08:03:53.403 263 18229.72 104.02 52865.76 88888.00 2006-09-20 08:03:53.903 263 18229.71 104.01 52865.73 88888.00 2006-09-20 08:03:54.403 263 18229.70 103.91 52865.66 88888.00 2006-09-20 08:03:54.903 263 18229.58 103.97 52865.60 88888.00 2006-09-20 08:03:55.403 263 18229.65 104.03 52865.61 88888.00 2006-09-20 08:03:55.903 263 18229.65 103.99 52865.63 88888.00 2006-09-20 08:03:56.403 263 18229.61 103.94 52865.65 88888.00 2006-09-20 08:03:56.903 263 18229.47 103.97 52865.75 88888.00 2006-09-20 08:03:57.403 263 18229.47 103.98 52865.74 88888.00 2006-09-20 08:03:57.903 263 18229.61 103.90 52865.77 88888.00 2006-09-20 08:03:58.403 263 18229.66 103.91 52865.82 88888.00 2006-09-20 08:03:58.903 263 18229.66 103.97 52865.66 88888.00 2006-09-20 08:03:59.403 263 18229.67 103.90 52865.70 88888.00 2006-09-20 08:03:59.903 263 18229.55 103.85 52865.64 88888.00 2006-09-20 08:04:00.403 263 18229.60 103.94 52865.62 88888.00 2006-09-20 08:04:00.903 263 18229.67 103.91 52865.67 88888.00 2006-09-20 08:04:01.403 263 18229.71 103.97 52865.63 88888.00 2006-09-20 08:04:01.903 263 18229.58 104.04 52865.69 88888.00 2006-09-20 08:04:02.403 263 18229.53 103.95 52865.72 88888.00 2006-09-20 08:04:02.903 263 18229.44 103.94 52865.78 88888.00 2006-09-20 08:04:03.403 263 18229.40 103.94 52865.82 88888.00 2006-09-20 08:04:03.903 263 18229.39 104.02 52865.84 88888.00 2006-09-20 08:04:04.403 263 18229.45 103.97 52865.99 88888.00 2006-09-20 08:04:04.903 263 18229.54 103.87 52866.11 88888.00 2006-09-20 08:04:05.403 263 18229.56 103.85 52866.06 88888.00 2006-09-20 08:04:05.903 263 18229.51 103.84 52866.04 88888.00 2006-09-20 08:04:06.403 263 18229.64 103.89 52866.05 88888.00 2006-09-20 08:04:06.903 263 18229.71 103.96 52865.98 88888.00 2006-09-20 08:04:07.403 263 18229.62 103.95 52865.98 88888.00 2006-09-20 08:04:07.903 263 18229.54 103.91 52865.83 88888.00 2006-09-20 08:04:08.403 263 18229.52 103.94 52865.72 88888.00 2006-09-20 08:04:08.903 263 18229.51 103.97 52865.94 88888.00 2006-09-20 08:04:09.403 263 18229.44 103.94 52866.00 88888.00 2006-09-20 08:04:09.903 263 18229.45 103.98 52866.03 88888.00 2006-09-20 08:04:10.403 263 18229.49 103.97 52865.98 88888.00 2006-09-20 08:04:10.903 263 18229.60 103.97 52865.89 88888.00 2006-09-20 08:04:11.403 263 18229.63 104.01 52865.87 88888.00 2006-09-20 08:04:11.903 263 18229.52 104.04 52865.90 88888.00 2006-09-20 08:04:12.403 263 18229.44 104.00 52865.94 88888.00 2006-09-20 08:04:12.903 263 18229.43 104.05 52865.81 88888.00 2006-09-20 08:04:13.403 263 18229.43 104.03 52865.81 88888.00 2006-09-20 08:04:13.903 263 18229.51 103.95 52865.92 88888.00 2006-09-20 08:04:14.403 263 18229.59 103.92 52866.05 88888.00 2006-09-20 08:04:14.903 263 18229.59 104.02 52866.05 88888.00 2006-09-20 08:04:15.403 263 18229.53 104.07 52866.04 88888.00 2006-09-20 08:04:15.903 263 18229.54 104.06 52866.04 88888.00 2006-09-20 08:04:16.403 263 18229.62 104.06 52866.10 88888.00 2006-09-20 08:04:16.903 263 18229.67 104.02 52866.07 88888.00 2006-09-20 08:04:17.403 263 18229.64 104.03 52866.07 88888.00 2006-09-20 08:04:17.903 263 18229.55 103.99 52866.07 88888.00 2006-09-20 08:04:18.403 263 18229.51 104.00 52865.96 88888.00 2006-09-20 08:04:18.903 263 18229.52 104.05 52865.87 88888.00 2006-09-20 08:04:19.403 263 18229.55 104.04 52865.86 88888.00 2006-09-20 08:04:19.903 263 18229.50 104.06 52865.98 88888.00 2006-09-20 08:04:20.403 263 18229.59 104.00 52865.97 88888.00 2006-09-20 08:04:20.903 263 18229.71 103.96 52866.01 88888.00 2006-09-20 08:04:21.403 263 18229.70 103.98 52865.97 88888.00 2006-09-20 08:04:21.903 263 18229.64 104.09 52866.05 88888.00 2006-09-20 08:04:22.403 263 18229.64 104.02 52866.09 88888.00 2006-09-20 08:04:22.903 263 18229.64 103.86 52866.04 88888.00 2006-09-20 08:04:23.403 263 18229.65 103.88 52866.08 88888.00 2006-09-20 08:04:23.903 263 18229.64 103.86 52866.09 88888.00 2006-09-20 08:04:24.403 263 18229.58 103.84 52865.98 88888.00 2006-09-20 08:04:24.903 263 18229.53 103.87 52865.96 88888.00 2006-09-20 08:04:25.403 263 18229.44 103.87 52865.93 88888.00 2006-09-20 08:04:25.903 263 18229.49 103.86 52866.05 88888.00 2006-09-20 08:04:26.403 263 18229.45 103.83 52866.21 88888.00 2006-09-20 08:04:26.903 263 18229.41 103.91 52866.10 88888.00 2006-09-20 08:04:27.403 263 18229.48 103.97 52865.93 88888.00 2006-09-20 08:04:27.903 263 18229.39 104.03 52866.00 88888.00 2006-09-20 08:04:28.403 263 18229.31 103.98 52866.18 88888.00 2006-09-20 08:04:28.903 263 18229.38 103.86 52866.04 88888.00 2006-09-20 08:04:29.403 263 18229.42 103.86 52865.96 88888.00 2006-09-20 08:04:29.903 263 18229.35 103.89 52866.03 88888.00 2006-09-20 08:04:30.403 263 18229.47 103.85 52866.03 88888.00 2006-09-20 08:04:30.903 263 18229.41 103.86 52865.88 88888.00 2006-09-20 08:04:31.403 263 18229.40 103.89 52865.90 88888.00 2006-09-20 08:04:31.903 263 18229.42 103.95 52865.88 88888.00 2006-09-20 08:04:32.403 263 18229.41 103.95 52865.89 88888.00 2006-09-20 08:04:32.903 263 18229.51 103.95 52866.01 88888.00 2006-09-20 08:04:33.403 263 18229.59 103.92 52865.98 88888.00 2006-09-20 08:04:33.903 263 18229.59 103.92 52865.97 88888.00 2006-09-20 08:04:34.403 263 18229.59 103.95 52865.97 88888.00 2006-09-20 08:04:34.903 263 18229.55 104.00 52865.99 88888.00 2006-09-20 08:04:35.403 263 18229.49 103.98 52865.99 88888.00 2006-09-20 08:04:35.903 263 18229.31 103.97 52865.97 88888.00 2006-09-20 08:04:36.403 263 18229.35 103.92 52865.94 88888.00 2006-09-20 08:04:36.903 263 18229.41 103.94 52865.92 88888.00 2006-09-20 08:04:37.403 263 18229.50 104.01 52865.90 88888.00 2006-09-20 08:04:37.903 263 18229.52 104.10 52865.94 88888.00 2006-09-20 08:04:38.403 263 18229.52 104.06 52866.06 88888.00 2006-09-20 08:04:38.903 263 18229.43 103.97 52866.28 88888.00 2006-09-20 08:04:39.403 263 18229.38 103.96 52866.17 88888.00 2006-09-20 08:04:39.903 263 18229.42 103.99 52866.04 88888.00 2006-09-20 08:04:40.403 263 18229.33 104.03 52865.98 88888.00 2006-09-20 08:04:40.903 263 18229.43 104.10 52865.94 88888.00 2006-09-20 08:04:41.403 263 18229.48 104.02 52865.89 88888.00 2006-09-20 08:04:41.903 263 18229.42 103.95 52866.07 88888.00 2006-09-20 08:04:42.403 263 18229.40 103.89 52866.19 88888.00 2006-09-20 08:04:42.903 263 18229.38 103.95 52866.21 88888.00 2006-09-20 08:04:43.403 263 18229.34 103.96 52866.22 88888.00 2006-09-20 08:04:43.903 263 18229.27 103.94 52866.27 88888.00 2006-09-20 08:04:44.403 263 18229.20 103.90 52866.25 88888.00 2006-09-20 08:04:44.903 263 18229.28 103.96 52866.22 88888.00 2006-09-20 08:04:45.403 263 18229.37 103.95 52866.05 88888.00 2006-09-20 08:04:45.903 263 18229.43 103.96 52866.03 88888.00 2006-09-20 08:04:46.403 263 18229.39 104.01 52866.06 88888.00 2006-09-20 08:04:46.903 263 18229.33 103.96 52866.12 88888.00 2006-09-20 08:04:47.403 263 18229.40 103.90 52866.10 88888.00 2006-09-20 08:04:47.903 263 18229.47 103.94 52866.09 88888.00 2006-09-20 08:04:48.403 263 18229.40 103.96 52866.05 88888.00 2006-09-20 08:04:48.903 263 18229.31 103.90 52866.06 88888.00 2006-09-20 08:04:49.403 263 18229.39 103.92 52866.09 88888.00 2006-09-20 08:04:49.903 263 18229.40 103.92 52866.13 88888.00 2006-09-20 08:04:50.403 263 18229.27 103.92 52866.17 88888.00 2006-09-20 08:04:50.903 263 18229.28 103.86 52866.10 88888.00 2006-09-20 08:04:51.403 263 18229.30 103.83 52866.04 88888.00 2006-09-20 08:04:51.903 263 18229.30 103.81 52865.95 88888.00 2006-09-20 08:04:52.403 263 18229.30 103.82 52865.81 88888.00 2006-09-20 08:04:52.903 263 18229.27 103.85 52865.94 88888.00 2006-09-20 08:04:53.403 263 18229.27 103.86 52866.06 88888.00 2006-09-20 08:04:53.903 263 18229.34 103.85 52866.25 88888.00 2006-09-20 08:04:54.403 263 18229.33 103.86 52866.25 88888.00 2006-09-20 08:04:54.903 263 18229.19 103.87 52866.21 88888.00 2006-09-20 08:04:55.403 263 18229.29 103.88 52866.15 88888.00 2006-09-20 08:04:55.903 263 18229.39 103.89 52866.07 88888.00 2006-09-20 08:04:56.403 263 18229.45 103.85 52866.13 88888.00 2006-09-20 08:04:56.903 263 18229.38 103.89 52866.16 88888.00 2006-09-20 08:04:57.403 263 18229.40 103.87 52865.99 88888.00 2006-09-20 08:04:57.903 263 18229.34 103.89 52866.08 88888.00 2006-09-20 08:04:58.403 263 18229.28 103.91 52866.17 88888.00 2006-09-20 08:04:58.903 263 18229.26 103.94 52866.13 88888.00 2006-09-20 08:04:59.403 263 18229.27 103.96 52866.07 88888.00 2006-09-20 08:04:59.903 263 18229.28 103.97 52865.92 88888.00 2006-09-20 08:05:00.403 263 18229.19 103.89 52865.86 88888.00 2006-09-20 08:05:00.903 263 18229.22 103.88 52865.87 88888.00 2006-09-20 08:05:01.403 263 18229.27 103.90 52865.80 88888.00 2006-09-20 08:05:01.903 263 18229.23 103.91 52865.96 88888.00 2006-09-20 08:05:02.403 263 18229.17 104.00 52866.04 88888.00 2006-09-20 08:05:02.903 263 18229.13 104.00 52866.03 88888.00 2006-09-20 08:05:03.403 263 18229.09 103.95 52865.80 88888.00 2006-09-20 08:05:03.903 263 18229.27 103.92 52865.84 88888.00 2006-09-20 08:05:04.403 263 18229.30 103.91 52865.97 88888.00 2006-09-20 08:05:04.903 263 18229.32 103.91 52866.04 88888.00 2006-09-20 08:05:05.403 263 18229.33 103.94 52866.00 88888.00 2006-09-20 08:05:05.903 263 18229.26 103.91 52865.98 88888.00 2006-09-20 08:05:06.403 263 18229.18 103.92 52866.00 88888.00 2006-09-20 08:05:06.903 263 18229.16 103.94 52865.92 88888.00 2006-09-20 08:05:07.403 263 18229.13 103.90 52866.03 88888.00 2006-09-20 08:05:07.903 263 18229.17 103.89 52866.04 88888.00 2006-09-20 08:05:08.403 263 18229.20 103.88 52866.03 88888.00 2006-09-20 08:05:08.903 263 18229.31 103.87 52866.07 88888.00 2006-09-20 08:05:09.403 263 18229.32 103.84 52866.09 88888.00 2006-09-20 08:05:09.903 263 18229.21 103.77 52866.11 88888.00 2006-09-20 08:05:10.403 263 18229.11 103.82 52866.08 88888.00 2006-09-20 08:05:10.903 263 18229.12 103.76 52865.99 88888.00 2006-09-20 08:05:11.403 263 18229.27 103.75 52865.92 88888.00 2006-09-20 08:05:11.903 263 18229.18 103.73 52865.97 88888.00 2006-09-20 08:05:12.403 263 18229.26 103.76 52865.86 88888.00 2006-09-20 08:05:12.903 263 18229.35 103.79 52865.85 88888.00 2006-09-20 08:05:13.403 263 18229.33 103.80 52865.96 88888.00 2006-09-20 08:05:13.903 263 18229.31 103.75 52865.98 88888.00 2006-09-20 08:05:14.403 263 18229.17 103.71 52865.99 88888.00 2006-09-20 08:05:14.903 263 18229.17 103.70 52865.95 88888.00 2006-09-20 08:05:15.403 263 18229.26 103.69 52865.92 88888.00 2006-09-20 08:05:15.903 263 18229.72 103.73 52865.88 88888.00 2006-09-20 08:05:16.403 263 18229.96 103.83 52865.89 88888.00 2006-09-20 08:05:16.903 263 18229.95 103.77 52865.94 88888.00 2006-09-20 08:05:17.403 263 18229.89 103.76 52865.97 88888.00 2006-09-20 08:05:17.903 263 18229.84 103.76 52865.89 88888.00 2006-09-20 08:05:18.403 263 18229.94 103.77 52865.87 88888.00 2006-09-20 08:05:18.903 263 18229.95 103.71 52865.81 88888.00 2006-09-20 08:05:19.403 263 18229.87 103.64 52865.95 88888.00 2006-09-20 08:05:19.903 263 18229.83 103.65 52865.89 88888.00 2006-09-20 08:05:20.403 263 18229.88 103.66 52865.85 88888.00 2006-09-20 08:05:20.903 263 18229.92 103.68 52865.95 88888.00 2006-09-20 08:05:21.403 263 18229.91 103.65 52865.99 88888.00 2006-09-20 08:05:21.903 263 18229.95 103.66 52865.97 88888.00 2006-09-20 08:05:22.403 263 18229.93 103.71 52866.04 88888.00 2006-09-20 08:05:22.903 263 18229.96 103.78 52866.01 88888.00 2006-09-20 08:05:23.403 263 18230.03 103.84 52866.04 88888.00 2006-09-20 08:05:23.903 263 18230.07 103.82 52866.00 88888.00 2006-09-20 08:05:24.403 263 18230.15 103.83 52866.00 88888.00 2006-09-20 08:05:24.903 263 18230.04 103.76 52866.00 88888.00 2006-09-20 08:05:25.403 263 18229.86 103.76 52866.01 88888.00 2006-09-20 08:05:25.903 263 18229.96 103.74 52866.05 88888.00 2006-09-20 08:05:26.403 263 18229.99 103.65 52865.95 88888.00 2006-09-20 08:05:26.903 263 18229.98 103.63 52865.97 88888.00 2006-09-20 08:05:27.403 263 18229.91 103.64 52865.94 88888.00 2006-09-20 08:05:27.903 263 18229.81 103.66 52865.96 88888.00 2006-09-20 08:05:28.403 263 18229.75 103.69 52866.00 88888.00 2006-09-20 08:05:28.903 263 18229.73 103.71 52865.95 88888.00 2006-09-20 08:05:29.403 263 18229.83 103.78 52865.86 88888.00 2006-09-20 08:05:29.903 263 18229.81 103.80 52865.80 88888.00 2006-09-20 08:05:30.403 263 18229.83 103.82 52865.93 88888.00 2006-09-20 08:05:30.903 263 18229.85 103.88 52865.98 88888.00 2006-09-20 08:05:31.403 263 18229.92 103.87 52866.07 88888.00 2006-09-20 08:05:31.903 263 18229.93 103.86 52866.15 88888.00 2006-09-20 08:05:32.403 263 18229.88 103.97 52866.15 88888.00 2006-09-20 08:05:32.903 263 18229.94 103.90 52866.06 88888.00 2006-09-20 08:05:33.403 263 18229.94 103.87 52865.93 88888.00 2006-09-20 08:05:33.903 263 18229.88 103.96 52865.90 88888.00 2006-09-20 08:05:34.403 263 18229.87 103.95 52865.88 88888.00 2006-09-20 08:05:34.903 263 18229.94 103.95 52865.89 88888.00 2006-09-20 08:05:35.403 263 18229.92 103.96 52865.86 88888.00 2006-09-20 08:05:35.903 263 18229.82 104.03 52865.93 88888.00 2006-09-20 08:05:36.403 263 18229.85 104.04 52865.93 88888.00 2006-09-20 08:05:36.903 263 18229.92 104.01 52865.95 88888.00 2006-09-20 08:05:37.403 263 18230.02 103.97 52866.08 88888.00 2006-09-20 08:05:37.903 263 18229.98 103.99 52866.08 88888.00 2006-09-20 08:05:38.403 263 18229.88 104.01 52865.98 88888.00 2006-09-20 08:05:38.903 263 18229.86 103.97 52865.97 88888.00 2006-09-20 08:05:39.403 263 18229.97 104.00 52866.01 88888.00 2006-09-20 08:05:39.903 263 18229.95 103.98 52865.98 88888.00 2006-09-20 08:05:40.403 263 18229.94 103.98 52865.94 88888.00 2006-09-20 08:05:40.903 263 18229.89 103.99 52865.83 88888.00 2006-09-20 08:05:41.403 263 18229.89 104.09 52865.70 88888.00 2006-09-20 08:05:41.903 263 18229.80 104.19 52865.74 88888.00 2006-09-20 08:05:42.403 263 18229.88 104.19 52865.81 88888.00 2006-09-20 08:05:42.903 263 18230.02 104.21 52865.87 88888.00 2006-09-20 08:05:43.403 263 18229.97 104.19 52865.96 88888.00 2006-09-20 08:05:43.903 263 18229.96 104.11 52865.99 88888.00 2006-09-20 08:05:44.403 263 18230.04 104.10 52866.03 88888.00 2006-09-20 08:05:44.903 263 18230.04 104.13 52866.10 88888.00 2006-09-20 08:05:45.403 263 18229.98 104.18 52865.89 88888.00 2006-09-20 08:05:45.903 263 18230.09 104.24 52865.84 88888.00 2006-09-20 08:05:46.403 263 18230.14 104.15 52865.86 88888.00 2006-09-20 08:05:46.903 263 18230.15 104.16 52865.86 88888.00 2006-09-20 08:05:47.403 263 18230.09 104.19 52865.86 88888.00 2006-09-20 08:05:47.903 263 18230.18 104.21 52865.95 88888.00 2006-09-20 08:05:48.403 263 18230.21 104.21 52866.03 88888.00 2006-09-20 08:05:48.903 263 18230.17 104.31 52866.03 88888.00 2006-09-20 08:05:49.403 263 18230.26 104.38 52865.97 88888.00 2006-09-20 08:05:49.903 263 18230.30 104.36 52865.88 88888.00 2006-09-20 08:05:50.403 263 18230.24 104.34 52865.84 88888.00 2006-09-20 08:05:50.903 263 18230.36 104.28 52865.88 88888.00 2006-09-20 08:05:51.403 263 18230.50 104.29 52865.76 88888.00 2006-09-20 08:05:51.903 263 18230.59 104.30 52865.71 88888.00 2006-09-20 08:05:52.403 263 18230.18 104.19 52865.66 88888.00 2006-09-20 08:05:52.903 263 18229.99 104.12 52865.71 88888.00 2006-09-20 08:05:53.403 263 18230.14 104.12 52865.69 88888.00 2006-09-20 08:05:53.903 263 18230.32 104.12 52865.64 88888.00 2006-09-20 08:05:54.403 263 18230.34 104.13 52865.64 88888.00 2006-09-20 08:05:54.903 263 18230.23 104.15 52865.67 88888.00 2006-09-20 08:05:55.403 263 18230.25 104.16 52865.78 88888.00 2006-09-20 08:05:55.903 263 18230.30 104.15 52865.78 88888.00 2006-09-20 08:05:56.403 263 18230.26 104.14 52865.74 88888.00 2006-09-20 08:05:56.903 263 18230.27 104.13 52865.71 88888.00 2006-09-20 08:05:57.403 263 18230.29 104.14 52865.77 88888.00 2006-09-20 08:05:57.903 263 18230.27 104.18 52865.89 88888.00 2006-09-20 08:05:58.403 263 18230.28 104.12 52865.89 88888.00 2006-09-20 08:05:58.903 263 18230.20 104.09 52865.90 88888.00 2006-09-20 08:05:59.403 263 18230.21 104.07 52865.86 88888.00 2006-09-20 08:05:59.903 263 18230.23 104.01 52865.87 88888.00 2006-09-20 08:06:00.403 263 18230.38 103.98 52865.96 88888.00 2006-09-20 08:06:00.903 263 18230.40 104.02 52865.81 88888.00 2006-09-20 08:06:01.403 263 18230.32 104.11 52865.83 88888.00 2006-09-20 08:06:01.903 263 18230.26 104.13 52865.84 88888.00 2006-09-20 08:06:02.403 263 18230.25 104.15 52865.86 88888.00 2006-09-20 08:06:02.903 263 18230.19 104.14 52865.88 88888.00 2006-09-20 08:06:03.403 263 18230.19 104.08 52865.86 88888.00 2006-09-20 08:06:03.903 263 18230.06 104.02 52865.78 88888.00 2006-09-20 08:06:04.403 263 18230.00 104.06 52865.80 88888.00 2006-09-20 08:06:04.903 263 18230.06 104.02 52865.83 88888.00 2006-09-20 08:06:05.403 263 18230.00 103.97 52865.92 88888.00 2006-09-20 08:06:05.903 263 18230.03 103.95 52865.98 88888.00 2006-09-20 08:06:06.403 263 18229.96 104.01 52866.06 88888.00 2006-09-20 08:06:06.903 263 18229.99 103.99 52865.89 88888.00 2006-09-20 08:06:07.403 263 18230.03 103.97 52865.81 88888.00 2006-09-20 08:06:07.903 263 18230.06 104.07 52865.90 88888.00 2006-09-20 08:06:08.403 263 18230.10 104.10 52865.86 88888.00 2006-09-20 08:06:08.903 263 18230.10 104.02 52865.75 88888.00 2006-09-20 08:06:09.403 263 18230.02 104.03 52865.89 88888.00 2006-09-20 08:06:09.903 263 18230.15 104.07 52865.94 88888.00 2006-09-20 08:06:10.403 263 18230.16 104.00 52865.87 88888.00 2006-09-20 08:06:10.903 263 18230.07 103.95 52865.89 88888.00 2006-09-20 08:06:11.403 263 18230.13 103.94 52865.99 88888.00 2006-09-20 08:06:11.903 263 18230.17 103.92 52865.88 88888.00 2006-09-20 08:06:12.403 263 18230.08 103.95 52865.75 88888.00 2006-09-20 08:06:12.903 263 18230.00 104.00 52865.84 88888.00 2006-09-20 08:06:13.403 263 18229.98 104.06 52866.07 88888.00 2006-09-20 08:06:13.903 263 18230.03 104.04 52865.97 88888.00 2006-09-20 08:06:14.403 263 18230.06 103.97 52865.89 88888.00 2006-09-20 08:06:14.903 263 18229.94 104.03 52865.83 88888.00 2006-09-20 08:06:15.403 263 18229.94 103.98 52865.93 88888.00 2006-09-20 08:06:15.903 263 18230.03 103.94 52865.86 88888.00 2006-09-20 08:06:16.403 263 18229.99 103.96 52865.92 88888.00 2006-09-20 08:06:16.903 263 18230.00 104.02 52865.86 88888.00 2006-09-20 08:06:17.403 263 18230.13 104.08 52865.88 88888.00 2006-09-20 08:06:17.903 263 18230.03 104.09 52865.92 88888.00 2006-09-20 08:06:18.403 263 18229.99 104.10 52865.90 88888.00 2006-09-20 08:06:18.903 263 18230.02 104.01 52865.99 88888.00 2006-09-20 08:06:19.403 263 18230.03 103.96 52866.10 88888.00 2006-09-20 08:06:19.903 263 18229.92 103.91 52866.10 88888.00 2006-09-20 08:06:20.403 263 18229.96 103.98 52865.98 88888.00 2006-09-20 08:06:20.903 263 18229.98 104.07 52865.87 88888.00 2006-09-20 08:06:21.403 263 18229.95 104.03 52865.77 88888.00 2006-09-20 08:06:21.903 263 18230.09 104.02 52865.90 88888.00 2006-09-20 08:06:22.403 263 18230.09 104.00 52865.94 88888.00 2006-09-20 08:06:22.903 263 18230.07 104.05 52865.90 88888.00 2006-09-20 08:06:23.403 263 18230.13 104.05 52865.92 88888.00 2006-09-20 08:06:23.903 263 18230.14 104.07 52865.87 88888.00 2006-09-20 08:06:24.403 263 18230.02 104.07 52865.78 88888.00 2006-09-20 08:06:24.903 263 18230.10 104.06 52865.80 88888.00 2006-09-20 08:06:25.403 263 18230.13 104.02 52865.93 88888.00 2006-09-20 08:06:25.903 263 18230.15 103.99 52865.81 88888.00 2006-09-20 08:06:26.403 263 18230.07 104.01 52865.75 88888.00 2006-09-20 08:06:26.903 263 18230.06 104.04 52865.73 88888.00 2006-09-20 08:06:27.403 263 18229.96 104.05 52865.82 88888.00 2006-09-20 08:06:27.903 263 18230.11 104.03 52865.72 88888.00 2006-09-20 08:06:28.403 263 18230.09 104.09 52865.76 88888.00 2006-09-20 08:06:28.903 263 18230.06 104.08 52865.88 88888.00 2006-09-20 08:06:29.403 263 18230.15 104.03 52865.96 88888.00 2006-09-20 08:06:29.903 263 18230.14 104.03 52865.90 88888.00 2006-09-20 08:06:30.403 263 18230.08 104.02 52865.92 88888.00 2006-09-20 08:06:30.903 263 18230.10 104.03 52866.03 88888.00 2006-09-20 08:06:31.403 263 18230.09 103.96 52866.05 88888.00 2006-09-20 08:06:31.903 263 18230.11 103.97 52865.94 88888.00 2006-09-20 08:06:32.403 263 18230.13 104.04 52865.87 88888.00 2006-09-20 08:06:32.903 263 18230.13 104.04 52865.99 88888.00 2006-09-20 08:06:33.400 263 18230.17 104.04 52865.98 88888.00 2006-09-20 08:06:33.900 263 18230.02 104.01 52865.90 88888.00 2006-09-20 08:06:34.400 263 18229.96 104.01 52865.90 88888.00 2006-09-20 08:06:34.900 263 18230.03 104.00 52865.97 88888.00 2006-09-20 08:06:35.400 263 18230.05 104.11 52866.04 88888.00 2006-09-20 08:06:35.900 263 18229.98 104.14 52866.01 88888.00 2006-09-20 08:06:36.400 263 18229.96 104.22 52865.95 88888.00 2006-09-20 08:06:36.900 263 18230.05 104.17 52865.88 88888.00 2006-09-20 08:06:37.400 263 18230.16 104.16 52865.87 88888.00 2006-09-20 08:06:37.900 263 18230.13 104.13 52866.00 88888.00 2006-09-20 08:06:38.400 263 18230.13 104.18 52866.07 88888.00 2006-09-20 08:06:38.900 263 18230.04 104.28 52866.09 88888.00 2006-09-20 08:06:39.400 263 18229.87 104.35 52866.08 88888.00 2006-09-20 08:06:39.900 263 18229.99 104.20 52866.03 88888.00 2006-09-20 08:06:40.400 263 18230.09 104.13 52865.99 88888.00 2006-09-20 08:06:40.900 263 18230.10 104.14 52866.03 88888.00 2006-09-20 08:06:41.400 263 18230.18 104.16 52866.04 88888.00 2006-09-20 08:06:41.900 263 18230.23 104.14 52866.10 88888.00 2006-09-20 08:06:42.400 263 18230.23 104.11 52866.11 88888.00 2006-09-20 08:06:42.900 263 18230.17 104.10 52866.11 88888.00 2006-09-20 08:06:43.400 263 18230.23 104.04 52866.07 88888.00 2006-09-20 08:06:43.900 263 18230.18 104.08 52865.96 88888.00 2006-09-20 08:06:44.400 263 18229.92 104.15 52865.98 88888.00 2006-09-20 08:06:44.900 263 18229.89 104.19 52866.01 88888.00 2006-09-20 08:06:45.400 263 18230.08 104.19 52865.98 88888.00 2006-09-20 08:06:45.900 263 18230.28 104.10 52865.89 88888.00 2006-09-20 08:06:46.400 263 18230.42 104.09 52865.81 88888.00 2006-09-20 08:06:46.900 263 18230.49 104.13 52865.84 88888.00 2006-09-20 08:06:47.400 263 18230.37 104.10 52865.80 88888.00 2006-09-20 08:06:47.900 263 18230.37 104.08 52865.77 88888.00 2006-09-20 08:06:48.400 263 18230.25 104.13 52865.82 88888.00 2006-09-20 08:06:48.900 263 18230.27 104.13 52865.88 88888.00 2006-09-20 08:06:49.400 263 18230.35 104.12 52865.86 88888.00 2006-09-20 08:06:49.900 263 18230.32 104.14 52865.74 88888.00 2006-09-20 08:06:50.400 263 18230.24 104.08 52865.67 88888.00 2006-09-20 08:06:50.900 263 18230.25 104.05 52865.73 88888.00 2006-09-20 08:06:51.400 263 18230.23 104.07 52865.65 88888.00 2006-09-20 08:06:51.900 263 18230.25 104.14 52865.87 88888.00 2006-09-20 08:06:52.400 263 18230.24 104.19 52866.04 88888.00 2006-09-20 08:06:52.900 263 18230.11 104.20 52865.95 88888.00 2006-09-20 08:06:53.400 263 18230.17 104.14 52865.97 88888.00 2006-09-20 08:06:53.900 263 18230.28 104.23 52865.98 88888.00 2006-09-20 08:06:54.400 263 18230.18 104.26 52865.92 88888.00 2006-09-20 08:06:54.900 263 18230.29 104.30 52866.01 88888.00 2006-09-20 08:06:55.400 263 18230.28 104.26 52866.06 88888.00 2006-09-20 08:06:55.900 263 18230.20 104.17 52865.98 88888.00 2006-09-20 08:06:56.400 263 18230.19 104.12 52865.99 88888.00 2006-09-20 08:06:56.900 263 18230.31 104.13 52865.99 88888.00 2006-09-20 08:06:57.400 263 18230.25 104.18 52866.00 88888.00 2006-09-20 08:06:57.900 263 18230.15 104.20 52865.99 88888.00 2006-09-20 08:06:58.400 263 18230.27 104.18 52865.95 88888.00 2006-09-20 08:06:58.900 263 18230.25 104.25 52865.76 88888.00 2006-09-20 08:06:59.400 263 18230.18 104.23 52865.77 88888.00 2006-09-20 08:06:59.900 263 18230.16 104.25 52865.77 88888.00 2006-09-20 08:07:00.400 263 18230.10 104.22 52865.77 88888.00 2006-09-20 08:07:00.900 263 18230.07 104.24 52865.77 88888.00 2006-09-20 08:07:01.400 263 18230.05 104.18 52865.93 88888.00 2006-09-20 08:07:01.900 263 18230.07 104.16 52866.00 88888.00 2006-09-20 08:07:02.400 263 18230.06 104.16 52866.09 88888.00 2006-09-20 08:07:02.900 263 18230.10 104.13 52866.01 88888.00 2006-09-20 08:07:03.400 263 18230.18 104.14 52865.86 88888.00 2006-09-20 08:07:03.900 263 18230.23 104.18 52865.85 88888.00 2006-09-20 08:07:04.400 263 18230.13 104.21 52865.88 88888.00 2006-09-20 08:07:04.900 263 18230.03 104.24 52865.99 88888.00 2006-09-20 08:07:05.400 263 18230.05 104.23 52866.04 88888.00 2006-09-20 08:07:05.900 263 18230.06 104.24 52866.07 88888.00 2006-09-20 08:07:06.400 263 18230.06 104.23 52866.09 88888.00 2006-09-20 08:07:06.900 263 18229.96 104.34 52866.13 88888.00 2006-09-20 08:07:07.400 263 18230.00 104.32 52866.08 88888.00 2006-09-20 08:07:07.900 263 18230.08 104.30 52866.17 88888.00 2006-09-20 08:07:08.400 263 18230.10 104.19 52866.23 88888.00 2006-09-20 08:07:08.900 263 18230.14 104.19 52866.01 88888.00 2006-09-20 08:07:09.400 263 18230.11 104.25 52865.95 88888.00 2006-09-20 08:07:09.900 263 18230.10 104.33 52866.04 88888.00 2006-09-20 08:07:10.400 263 18230.15 104.24 52866.09 88888.00 2006-09-20 08:07:10.900 263 18230.17 104.29 52866.12 88888.00 2006-09-20 08:07:11.400 263 18230.18 104.30 52866.10 88888.00 2006-09-20 08:07:11.900 263 18230.17 104.29 52866.06 88888.00 2006-09-20 08:07:12.400 263 18229.97 104.22 52865.94 88888.00 2006-09-20 08:07:12.900 263 18229.50 104.25 52865.93 88888.00 2006-09-20 08:07:13.400 263 18229.30 104.29 52866.05 88888.00 2006-09-20 08:07:13.900 263 18229.34 104.29 52866.03 88888.00 2006-09-20 08:07:14.400 263 18229.49 104.26 52866.08 88888.00 2006-09-20 08:07:14.900 263 18229.43 104.29 52866.11 88888.00 2006-09-20 08:07:15.400 263 18229.35 104.31 52866.25 88888.00 2006-09-20 08:07:15.900 263 18229.35 104.31 52866.28 88888.00 2006-09-20 08:07:16.400 263 18229.35 104.32 52866.28 88888.00 2006-09-20 08:07:16.900 263 18229.33 104.30 52866.16 88888.00 2006-09-20 08:07:17.400 263 18229.21 104.23 52866.06 88888.00 2006-09-20 08:07:17.900 263 18229.21 104.26 52866.07 88888.00 2006-09-20 08:07:18.400 263 18229.32 104.38 52866.06 88888.00 2006-09-20 08:07:18.900 263 18229.42 104.44 52866.12 88888.00 2006-09-20 08:07:19.400 263 18229.50 104.49 52866.18 88888.00 2006-09-20 08:07:19.900 263 18229.43 104.48 52866.11 88888.00 2006-09-20 08:07:20.400 263 18229.44 104.42 52866.09 88888.00 2006-09-20 08:07:20.900 263 18229.48 104.31 52866.10 88888.00 2006-09-20 08:07:21.400 263 18229.42 104.26 52866.09 88888.00 2006-09-20 08:07:21.900 263 18229.39 104.34 52866.07 88888.00 2006-09-20 08:07:22.400 263 18229.38 104.39 52866.05 88888.00 2006-09-20 08:07:22.900 263 18229.21 104.37 52865.96 88888.00 2006-09-20 08:07:23.400 263 18229.15 104.33 52865.92 88888.00 2006-09-20 08:07:23.900 263 18229.01 104.32 52865.97 88888.00 2006-09-20 08:07:24.400 263 18229.01 104.31 52866.00 88888.00 2006-09-20 08:07:24.900 263 18229.09 104.32 52865.97 88888.00 2006-09-20 08:07:25.400 263 18229.27 104.29 52865.95 88888.00 2006-09-20 08:07:25.900 263 18229.33 104.32 52866.03 88888.00 2006-09-20 08:07:26.400 263 18229.49 104.34 52865.95 88888.00 2006-09-20 08:07:26.900 263 18229.97 104.32 52865.95 88888.00 2006-09-20 08:07:27.400 263 18230.06 104.34 52865.93 88888.00 2006-09-20 08:07:27.900 263 18230.13 104.35 52865.94 88888.00 2006-09-20 08:07:28.400 263 18230.09 104.36 52865.99 88888.00 2006-09-20 08:07:28.900 263 18230.20 104.28 52865.96 88888.00 2006-09-20 08:07:29.400 263 18230.26 104.30 52865.92 88888.00 2006-09-20 08:07:29.900 263 18230.31 104.34 52866.01 88888.00 2006-09-20 08:07:30.400 263 18230.45 104.34 52866.10 88888.00 2006-09-20 08:07:30.900 263 18230.29 104.41 52865.98 88888.00 2006-09-20 08:07:31.400 263 18230.08 104.40 52865.84 88888.00 2006-09-20 08:07:31.900 263 18230.07 104.35 52865.80 88888.00 2006-09-20 08:07:32.400 263 18230.19 104.41 52865.93 88888.00 2006-09-20 08:07:32.900 263 18230.23 104.47 52865.97 88888.00 2006-09-20 08:07:33.400 263 18230.18 104.45 52865.90 88888.00 2006-09-20 08:07:33.900 263 18230.24 104.41 52865.95 88888.00 2006-09-20 08:07:34.400 263 18230.16 104.38 52865.87 88888.00 2006-09-20 08:07:34.900 263 18230.16 104.41 52865.94 88888.00 2006-09-20 08:07:35.400 263 18230.21 104.44 52865.97 88888.00 2006-09-20 08:07:35.900 263 18230.23 104.43 52866.07 88888.00 2006-09-20 08:07:36.400 263 18230.23 104.49 52866.10 88888.00 2006-09-20 08:07:36.900 263 18230.19 104.44 52866.05 88888.00 2006-09-20 08:07:37.400 263 18230.14 104.25 52866.04 88888.00 2006-09-20 08:07:37.900 263 18230.25 104.21 52865.86 88888.00 2006-09-20 08:07:38.400 263 18230.20 104.24 52865.86 88888.00 2006-09-20 08:07:38.900 263 18230.05 104.23 52865.93 88888.00 2006-09-20 08:07:39.400 263 18230.08 104.29 52865.92 88888.00 2006-09-20 08:07:39.900 263 18230.00 104.31 52865.87 88888.00 2006-09-20 08:07:40.400 263 18229.95 104.31 52865.81 88888.00 2006-09-20 08:07:40.900 263 18230.02 104.33 52865.93 88888.00 2006-09-20 08:07:41.400 263 18230.09 104.43 52865.86 88888.00 2006-09-20 08:07:41.900 263 18230.04 104.42 52865.92 88888.00 2006-09-20 08:07:42.400 263 18230.21 104.41 52866.03 88888.00 2006-09-20 08:07:42.900 263 18230.19 104.36 52866.03 88888.00 2006-09-20 08:07:43.400 263 18230.10 104.33 52865.93 88888.00 2006-09-20 08:07:43.900 263 18230.21 104.38 52865.94 88888.00 2006-09-20 08:07:44.400 263 18230.15 104.35 52866.08 88888.00 2006-09-20 08:07:44.900 263 18230.16 104.23 52866.03 88888.00 2006-09-20 08:07:45.400 263 18230.18 104.17 52865.99 88888.00 2006-09-20 08:07:45.900 263 18230.16 104.17 52866.01 88888.00 2006-09-20 08:07:46.400 263 18230.20 104.21 52866.04 88888.00 2006-09-20 08:07:46.900 263 18230.14 104.23 52866.17 88888.00 2006-09-20 08:07:47.400 263 18230.11 104.20 52866.15 88888.00 2006-09-20 08:07:47.900 263 18230.13 104.16 52866.05 88888.00 2006-09-20 08:07:48.400 263 18230.20 104.25 52865.95 88888.00 2006-09-20 08:07:48.900 263 18230.16 104.33 52865.90 88888.00 2006-09-20 08:07:49.400 263 18230.17 104.26 52865.85 88888.00 2006-09-20 08:07:49.900 263 18230.02 104.18 52865.90 88888.00 2006-09-20 08:07:50.400 263 18229.97 104.07 52865.95 88888.00 2006-09-20 08:07:50.900 263 18229.96 104.06 52865.87 88888.00 2006-09-20 08:07:51.400 263 18230.04 104.10 52865.98 88888.00 2006-09-20 08:07:51.900 263 18230.18 104.18 52865.94 88888.00 2006-09-20 08:07:52.400 263 18230.15 104.16 52865.85 88888.00 2006-09-20 08:07:52.900 263 18230.13 104.12 52865.83 88888.00 2006-09-20 08:07:53.400 263 18230.16 104.19 52865.95 88888.00 2006-09-20 08:07:53.900 263 18230.17 104.18 52866.13 88888.00 2006-09-20 08:07:54.400 263 18230.07 104.21 52866.01 88888.00 2006-09-20 08:07:54.900 263 18230.20 104.34 52865.98 88888.00 2006-09-20 08:07:55.400 263 18230.23 104.30 52865.94 88888.00 2006-09-20 08:07:55.900 263 18230.18 104.20 52865.88 88888.00 2006-09-20 08:07:56.400 263 18230.02 104.25 52865.97 88888.00 2006-09-20 08:07:56.900 263 18230.04 104.30 52866.01 88888.00 2006-09-20 08:07:57.400 263 18230.00 104.29 52865.89 88888.00 2006-09-20 08:07:57.900 263 18229.91 104.22 52865.78 88888.00 2006-09-20 08:07:58.400 263 18229.99 104.20 52865.77 88888.00 2006-09-20 08:07:58.900 263 18230.06 104.22 52865.76 88888.00 2006-09-20 08:07:59.400 263 18229.94 104.22 52865.82 88888.00 2006-09-20 08:07:59.900 263 18229.95 104.24 52865.90 88888.00 2006-09-20 08:08:00.400 263 18229.94 104.22 52865.95 88888.00 2006-09-20 08:08:00.900 263 18229.99 104.22 52865.87 88888.00 2006-09-20 08:08:01.400 263 18230.06 104.25 52865.92 88888.00 2006-09-20 08:08:01.900 263 18230.17 104.24 52865.97 88888.00 2006-09-20 08:08:02.400 263 18230.21 104.18 52865.98 88888.00 2006-09-20 08:08:02.900 263 18230.10 104.11 52866.05 88888.00 2006-09-20 08:08:03.400 263 18230.09 104.11 52865.96 88888.00 2006-09-20 08:08:03.900 263 18229.99 104.16 52865.94 88888.00 2006-09-20 08:08:04.400 263 18230.00 104.24 52865.93 88888.00 2006-09-20 08:08:04.900 263 18230.09 104.33 52865.94 88888.00 2006-09-20 08:08:05.400 263 18229.99 104.36 52865.98 88888.00 2006-09-20 08:08:05.900 263 18229.97 104.26 52866.07 88888.00 2006-09-20 08:08:06.400 263 18230.13 104.18 52865.94 88888.00 2006-09-20 08:08:06.900 263 18230.16 104.18 52865.87 88888.00 2006-09-20 08:08:07.400 263 18230.17 104.21 52865.92 88888.00 2006-09-20 08:08:07.900 263 18230.15 104.26 52866.01 88888.00 2006-09-20 08:08:08.400 263 18230.20 104.40 52865.95 88888.00 2006-09-20 08:08:08.900 263 18230.24 104.45 52865.87 88888.00 2006-09-20 08:08:09.400 263 18230.26 104.42 52865.72 88888.00 2006-09-20 08:08:09.900 263 18230.27 104.37 52865.76 88888.00 2006-09-20 08:08:10.400 263 18230.27 104.42 52865.74 88888.00 2006-09-20 08:08:10.900 263 18230.28 104.33 52865.72 88888.00 2006-09-20 08:08:11.400 263 18230.21 104.29 52865.80 88888.00 2006-09-20 08:08:11.900 263 18229.95 104.31 52865.69 88888.00 2006-09-20 08:08:12.400 263 18229.77 104.24 52865.81 88888.00 2006-09-20 08:08:12.900 263 18229.75 104.22 52865.94 88888.00 2006-09-20 08:08:13.400 263 18229.81 104.26 52866.10 88888.00 2006-09-20 08:08:13.900 263 18229.89 104.30 52866.16 88888.00 2006-09-20 08:08:14.400 263 18229.91 104.31 52866.03 88888.00 2006-09-20 08:08:14.900 263 18229.95 104.33 52866.03 88888.00 2006-09-20 08:08:15.400 263 18230.02 104.34 52866.11 88888.00 2006-09-20 08:08:15.900 263 18230.04 104.31 52866.13 88888.00 2006-09-20 08:08:16.400 263 18229.91 104.21 52866.11 88888.00 2006-09-20 08:08:16.900 263 18229.93 104.28 52866.05 88888.00 2006-09-20 08:08:17.400 263 18229.86 104.36 52865.96 88888.00 2006-09-20 08:08:17.900 263 18229.83 104.42 52865.87 88888.00 2006-09-20 08:08:18.400 263 18229.83 104.43 52866.03 88888.00 2006-09-20 08:08:18.900 263 18229.74 104.40 52866.01 88888.00 2006-09-20 08:08:19.400 263 18229.62 104.40 52865.84 88888.00 2006-09-20 08:08:19.900 263 18229.45 104.43 52865.75 88888.00 2006-09-20 08:08:20.400 263 18229.42 104.48 52865.86 88888.00 2006-09-20 08:08:20.900 263 18229.42 104.41 52865.84 88888.00 2006-09-20 08:08:21.400 263 18229.60 104.39 52865.80 88888.00 2006-09-20 08:08:21.900 263 18229.78 104.37 52865.90 88888.00 2006-09-20 08:08:22.400 263 18229.64 104.46 52865.84 88888.00 2006-09-20 08:08:22.900 263 18229.56 104.47 52865.88 88888.00 2006-09-20 08:08:23.400 263 18229.59 104.40 52865.97 88888.00 2006-09-20 08:08:23.900 263 18229.73 104.41 52865.92 88888.00 2006-09-20 08:08:24.400 263 18229.83 104.48 52866.06 88888.00 2006-09-20 08:08:24.900 263 18229.77 104.50 52866.12 88888.00 2006-09-20 08:08:25.400 263 18229.59 104.48 52865.92 88888.00 2006-09-20 08:08:25.900 263 18229.62 104.45 52865.88 88888.00 2006-09-20 08:08:26.400 263 18229.61 104.39 52865.84 88888.00 2006-09-20 08:08:26.900 263 18229.75 104.45 52865.98 88888.00 2006-09-20 08:08:27.400 263 18229.75 104.52 52865.98 88888.00 2006-09-20 08:08:27.900 263 18229.82 104.58 52865.90 88888.00 2006-09-20 08:08:28.400 263 18229.82 104.59 52866.05 88888.00 2006-09-20 08:08:28.900 263 18229.77 104.55 52865.96 88888.00 2006-09-20 08:08:29.400 263 18229.56 104.56 52865.83 88888.00 2006-09-20 08:08:29.900 263 18229.60 104.52 52865.80 88888.00 2006-09-20 08:08:30.400 263 18229.61 104.55 52865.78 88888.00 2006-09-20 08:08:30.900 263 18229.63 104.59 52865.95 88888.00 2006-09-20 08:08:31.400 263 18229.55 104.64 52865.82 88888.00 2006-09-20 08:08:31.900 263 18229.55 104.56 52865.67 88888.00 2006-09-20 08:08:32.400 263 18229.54 104.55 52865.63 88888.00 2006-09-20 08:08:32.900 263 18229.74 104.53 52865.77 88888.00 2006-09-20 08:08:33.400 263 18229.75 104.55 52865.82 88888.00 2006-09-20 08:08:33.900 263 18229.80 104.62 52865.90 88888.00 2006-09-20 08:08:34.400 263 18229.83 104.58 52865.86 88888.00 2006-09-20 08:08:34.900 263 18229.89 104.50 52865.93 88888.00 2006-09-20 08:08:35.400 263 18229.89 104.47 52866.00 88888.00 2006-09-20 08:08:35.900 263 18229.89 104.63 52866.08 88888.00 2006-09-20 08:08:36.400 263 18229.85 104.67 52866.07 88888.00 2006-09-20 08:08:36.900 263 18229.89 104.70 52866.00 88888.00 2006-09-20 08:08:37.400 263 18229.95 104.73 52865.92 88888.00 2006-09-20 08:08:37.900 263 18229.91 104.64 52865.97 88888.00 2006-09-20 08:08:38.400 263 18229.93 104.66 52865.98 88888.00 2006-09-20 08:08:38.900 263 18230.00 104.69 52866.04 88888.00 2006-09-20 08:08:39.400 263 18229.94 104.73 52866.00 88888.00 2006-09-20 08:08:39.900 263 18229.81 104.74 52866.01 88888.00 2006-09-20 08:08:40.400 263 18229.86 104.71 52866.09 88888.00 2006-09-20 08:08:40.900 263 18229.56 104.72 52866.10 88888.00 2006-09-20 08:08:41.400 263 18229.07 104.65 52866.13 88888.00 2006-09-20 08:08:41.900 263 18228.95 104.70 52865.99 88888.00 2006-09-20 08:08:42.400 263 18228.99 104.77 52865.93 88888.00 2006-09-20 08:08:42.900 263 18229.00 104.84 52866.05 88888.00 2006-09-20 08:08:43.400 263 18229.08 104.85 52866.08 88888.00 2006-09-20 08:08:43.900 263 18229.11 104.89 52866.09 88888.00 2006-09-20 08:08:44.400 263 18229.10 104.83 52866.04 88888.00 2006-09-20 08:08:44.900 263 18229.00 104.85 52865.99 88888.00 2006-09-20 08:08:45.400 263 18229.04 104.85 52866.10 88888.00 2006-09-20 08:08:45.900 263 18229.16 104.80 52866.15 88888.00 2006-09-20 08:08:46.400 263 18229.12 104.81 52866.17 88888.00 2006-09-20 08:08:46.900 263 18229.13 104.88 52866.23 88888.00 2006-09-20 08:08:47.400 263 18229.12 104.84 52866.28 88888.00 2006-09-20 08:08:47.900 263 18229.09 104.88 52866.31 88888.00 2006-09-20 08:08:48.400 263 18228.96 104.95 52866.29 88888.00 2006-09-20 08:08:48.900 263 18229.09 104.99 52866.23 88888.00 2006-09-20 08:08:49.400 263 18229.23 105.05 52866.17 88888.00 2006-09-20 08:08:49.900 263 18229.18 104.98 52866.00 88888.00 2006-09-20 08:08:50.400 263 18229.20 104.99 52865.99 88888.00 2006-09-20 08:08:50.900 263 18229.27 105.01 52865.98 88888.00 2006-09-20 08:08:51.400 263 18229.31 104.98 52865.85 88888.00 2006-09-20 08:08:51.900 263 18229.31 104.90 52865.87 88888.00 2006-09-20 08:08:52.400 263 18229.27 104.91 52865.98 88888.00 2006-09-20 08:08:52.900 263 18229.19 104.99 52865.99 88888.00 2006-09-20 08:08:53.400 263 18229.18 104.97 52865.99 88888.00 2006-09-20 08:08:53.900 263 18229.21 104.89 52865.99 88888.00 2006-09-20 08:08:54.400 263 18229.28 104.92 52866.01 88888.00 2006-09-20 08:08:54.900 263 18229.20 104.96 52866.01 88888.00 2006-09-20 08:08:55.400 263 18229.19 105.00 52865.96 88888.00 2006-09-20 08:08:55.900 263 18229.18 104.97 52865.95 88888.00 2006-09-20 08:08:56.400 263 18229.16 104.89 52866.00 88888.00 2006-09-20 08:08:56.900 263 18229.17 104.85 52866.05 88888.00 2006-09-20 08:08:57.400 263 18229.17 104.97 52865.88 88888.00 2006-09-20 08:08:57.900 263 18229.21 105.05 52865.87 88888.00 2006-09-20 08:08:58.400 263 18229.20 105.00 52866.00 88888.00 2006-09-20 08:08:58.900 263 18229.16 104.90 52865.99 88888.00 2006-09-20 08:08:59.400 263 18229.18 104.86 52865.98 88888.00 2006-09-20 08:08:59.900 263 18229.23 104.83 52865.96 88888.00 2006-09-20 08:09:00.400 263 18229.31 104.94 52866.03 88888.00 2006-09-20 08:09:00.900 263 18229.38 104.91 52865.98 88888.00 2006-09-20 08:09:01.400 263 18229.43 104.89 52865.97 88888.00 2006-09-20 08:09:01.900 263 18229.37 104.86 52866.08 88888.00 2006-09-20 08:09:02.400 263 18229.39 104.90 52866.17 88888.00 2006-09-20 08:09:02.900 263 18229.43 104.86 52866.25 88888.00 2006-09-20 08:09:03.400 263 18229.45 104.85 52866.07 88888.00 2006-09-20 08:09:03.900 263 18229.40 104.87 52865.92 88888.00 2006-09-20 08:09:04.400 263 18229.38 104.94 52865.94 88888.00 2006-09-20 08:09:04.900 263 18229.42 104.97 52865.97 88888.00 2006-09-20 08:09:05.400 263 18229.44 104.99 52865.98 88888.00 2006-09-20 08:09:05.900 263 18229.45 104.97 52866.01 88888.00 2006-09-20 08:09:06.400 263 18229.43 104.85 52866.00 88888.00 2006-09-20 08:09:06.900 263 18229.37 104.84 52865.92 88888.00 2006-09-20 08:09:07.400 263 18229.39 104.84 52865.92 88888.00 2006-09-20 08:09:07.900 263 18229.41 104.79 52865.94 88888.00 2006-09-20 08:09:08.400 263 18229.47 104.78 52865.97 88888.00 2006-09-20 08:09:08.900 263 18229.62 104.77 52865.86 88888.00 2006-09-20 08:09:09.400 263 18229.70 104.72 52865.80 88888.00 2006-09-20 08:09:09.900 263 18230.02 104.73 52865.92 88888.00 2006-09-20 08:09:10.400 263 18230.09 104.70 52866.06 88888.00 2006-09-20 08:09:10.900 263 18230.05 104.67 52865.96 88888.00 2006-09-20 08:09:11.400 263 18230.00 104.68 52865.84 88888.00 2006-09-20 08:09:11.900 263 18230.14 104.71 52865.86 88888.00 2006-09-20 08:09:12.400 263 18230.27 104.69 52865.97 88888.00 2006-09-20 08:09:12.900 263 18230.15 104.72 52865.92 88888.00 2006-09-20 08:09:13.400 263 18229.99 104.74 52866.00 88888.00 2006-09-20 08:09:13.900 263 18230.17 104.71 52865.94 88888.00 2006-09-20 08:09:14.400 263 18230.24 104.70 52866.00 88888.00 2006-09-20 08:09:14.900 263 18230.27 104.74 52866.01 88888.00 2006-09-20 08:09:15.400 263 18230.21 104.69 52865.94 88888.00 2006-09-20 08:09:15.900 263 18230.13 104.69 52865.90 88888.00 2006-09-20 08:09:16.400 263 18230.11 104.62 52865.98 88888.00 2006-09-20 08:09:16.900 263 18230.09 104.67 52866.07 88888.00 2006-09-20 08:09:17.400 263 18230.03 104.71 52865.90 88888.00 2006-09-20 08:09:17.900 263 18230.10 104.74 52865.77 88888.00 2006-09-20 08:09:18.400 263 18230.19 104.70 52865.83 88888.00 2006-09-20 08:09:18.900 263 18230.18 104.70 52865.85 88888.00 2006-09-20 08:09:19.400 263 18230.18 104.74 52865.93 88888.00 2006-09-20 08:09:19.900 263 18230.17 104.74 52865.88 88888.00 2006-09-20 08:09:20.400 263 18230.10 104.70 52865.93 88888.00 2006-09-20 08:09:20.900 263 18230.16 104.68 52865.95 88888.00 2006-09-20 08:09:21.400 263 18230.10 104.73 52865.97 88888.00 2006-09-20 08:09:21.900 263 18230.05 104.77 52866.06 88888.00 2006-09-20 08:09:22.400 263 18230.10 104.79 52866.08 88888.00 2006-09-20 08:09:22.900 263 18230.10 104.85 52866.07 88888.00 2006-09-20 08:09:23.400 263 18230.19 104.82 52865.93 88888.00 2006-09-20 08:09:23.900 263 18230.18 104.75 52865.96 88888.00 2006-09-20 08:09:24.400 263 18230.11 104.71 52866.04 88888.00 2006-09-20 08:09:24.900 263 18230.00 104.67 52865.92 88888.00 2006-09-20 08:09:25.400 263 18230.05 104.69 52865.75 88888.00 2006-09-20 08:09:25.900 263 18230.14 104.73 52865.61 88888.00 2006-09-20 08:09:26.400 263 18230.13 104.71 52865.70 88888.00 2006-09-20 08:09:26.900 263 18230.20 104.69 52865.73 88888.00 2006-09-20 08:09:27.400 263 18230.25 104.67 52865.73 88888.00 2006-09-20 08:09:27.900 263 18230.17 104.66 52865.74 88888.00 2006-09-20 08:09:28.400 263 18230.19 104.64 52865.84 88888.00 2006-09-20 08:09:28.900 263 18230.25 104.57 52865.87 88888.00 2006-09-20 08:09:29.400 263 18230.17 104.55 52865.82 88888.00 2006-09-20 08:09:29.900 263 18230.18 104.51 52865.88 88888.00 2006-09-20 08:09:30.400 263 18230.15 104.59 52865.94 88888.00 2006-09-20 08:09:30.900 263 18230.09 104.51 52865.86 88888.00 2006-09-20 08:09:31.400 263 18230.11 104.50 52865.83 88888.00 2006-09-20 08:09:31.900 263 18230.13 104.61 52865.81 88888.00 2006-09-20 08:09:32.400 263 18230.08 104.63 52865.95 88888.00 2006-09-20 08:09:32.900 263 18230.13 104.62 52866.00 88888.00 2006-09-20 08:09:33.400 263 18230.09 104.65 52865.95 88888.00 2006-09-20 08:09:33.900 263 18230.15 104.65 52865.90 88888.00 2006-09-20 08:09:34.400 263 18230.10 104.56 52865.90 88888.00 2006-09-20 08:09:34.900 263 18230.11 104.50 52866.06 88888.00 2006-09-20 08:09:35.400 263 18230.08 104.46 52865.96 88888.00 2006-09-20 08:09:35.900 263 18230.14 104.52 52865.87 88888.00 2006-09-20 08:09:36.400 263 18230.09 104.61 52865.86 88888.00 2006-09-20 08:09:36.900 263 18230.10 104.63 52865.78 88888.00 2006-09-20 08:09:37.400 263 18230.11 104.71 52865.76 88888.00 2006-09-20 08:09:37.900 263 18230.03 104.67 52865.88 88888.00 2006-09-20 08:09:38.400 263 18229.98 104.55 52865.95 88888.00 2006-09-20 08:09:38.900 263 18230.11 104.62 52865.89 88888.00 2006-09-20 08:09:39.400 263 18229.67 104.68 52865.83 88888.00 2006-09-20 08:09:39.900 263 18229.66 104.66 52865.81 88888.00 2006-09-20 08:09:40.400 263 18230.17 104.62 52865.75 88888.00 2006-09-20 08:09:40.900 263 18230.20 104.66 52865.72 88888.00 2006-09-20 08:09:41.400 263 18230.25 104.68 52865.71 88888.00 2006-09-20 08:09:41.900 263 18230.30 104.72 52865.78 88888.00 2006-09-20 08:09:42.400 263 18230.30 104.68 52865.72 88888.00 2006-09-20 08:09:42.900 263 18230.20 104.68 52865.72 88888.00 2006-09-20 08:09:43.400 263 18230.19 104.67 52865.77 88888.00 2006-09-20 08:09:43.900 263 18230.18 104.71 52865.76 88888.00 2006-09-20 08:09:44.400 263 18230.09 104.73 52865.78 88888.00 2006-09-20 08:09:44.900 263 18230.09 104.69 52865.62 88888.00 2006-09-20 08:09:45.400 263 18230.10 104.69 52865.55 88888.00 2006-09-20 08:09:45.900 263 18230.09 104.73 52865.66 88888.00 2006-09-20 08:09:46.400 263 18230.02 104.67 52865.69 88888.00 2006-09-20 08:09:46.900 263 18230.16 104.76 52865.63 88888.00 2006-09-20 08:09:47.400 263 18230.14 104.77 52865.77 88888.00 2006-09-20 08:09:47.900 263 18230.14 104.80 52865.85 88888.00 2006-09-20 08:09:48.400 263 18230.07 104.76 52865.73 88888.00 2006-09-20 08:09:48.900 263 18230.03 104.79 52865.65 88888.00 2006-09-20 08:09:49.400 263 18230.11 104.82 52865.58 88888.00 2006-09-20 08:09:49.900 263 18229.98 104.80 52865.64 88888.00 2006-09-20 08:09:50.400 263 18230.04 104.82 52865.73 88888.00 2006-09-20 08:09:50.900 263 18229.37 104.75 52865.86 88888.00 2006-09-20 08:09:51.400 263 18229.32 104.86 52865.93 88888.00 2006-09-20 08:09:51.900 263 18229.40 104.88 52865.97 88888.00 2006-09-20 08:09:52.400 263 18229.33 104.90 52866.07 88888.00 2006-09-20 08:09:52.900 263 18229.31 104.90 52865.98 88888.00 2006-09-20 08:09:53.400 263 18229.31 104.92 52865.84 88888.00 2006-09-20 08:09:53.900 263 18229.38 104.91 52865.77 88888.00 2006-09-20 08:09:54.400 263 18229.32 104.90 52865.78 88888.00 2006-09-20 08:09:54.900 263 18229.30 104.96 52865.80 88888.00 2006-09-20 08:09:55.400 263 18229.29 104.91 52865.82 88888.00 2006-09-20 08:09:55.900 263 18229.17 104.91 52865.80 88888.00 2006-09-20 08:09:56.400 263 18229.18 104.96 52865.81 88888.00 2006-09-20 08:09:56.900 263 18229.21 104.94 52865.85 88888.00 2006-09-20 08:09:57.400 263 18229.29 104.91 52865.87 88888.00 2006-09-20 08:09:57.900 263 18229.41 104.95 52866.00 88888.00 2006-09-20 08:09:58.400 263 18229.35 104.87 52865.96 88888.00 2006-09-20 08:09:58.900 263 18229.33 104.84 52866.05 88888.00 2006-09-20 08:09:59.400 263 18229.35 104.84 52866.07 88888.00 2006-09-20 08:09:59.900 263 18229.38 104.89 52865.88 88888.00 2006-09-20 08:10:00.400 263 18229.39 104.91 52865.84 88888.00 2006-09-20 08:10:00.900 263 18229.43 104.95 52865.89 88888.00 2006-09-20 08:10:01.400 263 18229.47 105.00 52865.92 88888.00 2006-09-20 08:10:01.900 263 18229.52 104.98 52865.96 88888.00 2006-09-20 08:10:02.400 263 18229.54 104.95 52865.89 88888.00 2006-09-20 08:10:02.900 263 18229.47 104.83 52865.87 88888.00 2006-09-20 08:10:03.400 263 18229.35 104.90 52865.81 88888.00 2006-09-20 08:10:03.900 263 18229.37 104.97 52865.80 88888.00 2006-09-20 08:10:04.400 263 18229.38 104.95 52865.87 88888.00 2006-09-20 08:10:04.900 263 18229.44 104.94 52865.92 88888.00 2006-09-20 08:10:05.400 263 18229.51 104.90 52865.93 88888.00 2006-09-20 08:10:05.900 263 18229.45 104.85 52865.89 88888.00 2006-09-20 08:10:06.400 263 18229.52 104.82 52865.83 88888.00 2006-09-20 08:10:06.900 263 18229.48 104.87 52865.81 88888.00 2006-09-20 08:10:07.400 263 18229.43 104.90 52865.85 88888.00 2006-09-20 08:10:07.900 263 18229.43 104.95 52866.01 88888.00 2006-09-20 08:10:08.400 263 18229.38 104.92 52866.04 88888.00 2006-09-20 08:10:08.900 263 18229.75 104.92 52865.89 88888.00 2006-09-20 08:10:09.400 263 18230.06 104.83 52865.98 88888.00 2006-09-20 08:10:09.900 263 18230.24 104.84 52866.11 88888.00 2006-09-20 08:10:10.400 263 18230.21 104.84 52866.22 88888.00 2006-09-20 08:10:10.900 263 18230.08 104.86 52866.11 88888.00 2006-09-20 08:10:11.400 263 18230.02 104.91 52866.07 88888.00 2006-09-20 08:10:11.900 263 18230.02 104.94 52866.00 88888.00 2006-09-20 08:10:12.400 263 18229.65 104.95 52865.97 88888.00 2006-09-20 08:10:12.900 263 18229.49 104.88 52865.93 88888.00 2006-09-20 08:10:13.400 263 18229.43 104.94 52866.03 88888.00 2006-09-20 08:10:13.900 263 18229.42 104.97 52865.96 88888.00 2006-09-20 08:10:14.400 263 18229.49 104.91 52865.83 88888.00 2006-09-20 08:10:14.900 263 18229.50 104.87 52865.84 88888.00 2006-09-20 08:10:15.400 263 18229.52 104.83 52865.89 88888.00 2006-09-20 08:10:15.900 263 18229.65 104.81 52865.88 88888.00 2006-09-20 08:10:16.400 263 18229.58 104.89 52865.90 88888.00 2006-09-20 08:10:16.900 263 18229.63 104.85 52865.96 88888.00 2006-09-20 08:10:17.400 263 18229.59 104.84 52865.98 88888.00 2006-09-20 08:10:17.900 263 18229.58 104.82 52865.84 88888.00 2006-09-20 08:10:18.400 263 18229.51 104.83 52865.72 88888.00 2006-09-20 08:10:18.900 263 18229.42 104.82 52865.84 88888.00 2006-09-20 08:10:19.400 263 18229.49 104.87 52865.88 88888.00 2006-09-20 08:10:19.900 263 18229.55 104.88 52865.88 88888.00 2006-09-20 08:10:20.400 263 18229.54 104.83 52865.87 88888.00 2006-09-20 08:10:20.900 263 18229.54 104.92 52865.85 88888.00 2006-09-20 08:10:21.400 263 18229.53 104.86 52865.75 88888.00 2006-09-20 08:10:21.900 263 18229.54 104.90 52865.62 88888.00 2006-09-20 08:10:22.400 263 18229.63 104.86 52865.54 88888.00 2006-09-20 08:10:22.900 263 18229.60 104.84 52865.62 88888.00 2006-09-20 08:10:23.400 263 18229.59 104.89 52865.77 88888.00 2006-09-20 08:10:23.900 263 18229.61 104.87 52865.82 88888.00 2006-09-20 08:10:24.400 263 18229.60 104.92 52865.70 88888.00 2006-09-20 08:10:24.900 263 18229.58 104.98 52865.77 88888.00 2006-09-20 08:10:25.400 263 18229.54 105.01 52865.78 88888.00 2006-09-20 08:10:25.900 263 18229.55 105.00 52865.95 88888.00 2006-09-20 08:10:26.400 263 18229.50 104.99 52866.04 88888.00 2006-09-20 08:10:26.900 263 18229.53 104.92 52865.92 88888.00 2006-09-20 08:10:27.400 263 18229.63 104.84 52865.86 88888.00 2006-09-20 08:10:27.900 263 18229.81 104.87 52865.69 88888.00 2006-09-20 08:10:28.400 263 18229.84 104.86 52865.69 88888.00 2006-09-20 08:10:28.900 263 18229.84 104.88 52865.71 88888.00 2006-09-20 08:10:29.400 263 18229.67 104.88 52865.72 88888.00 2006-09-20 08:10:29.900 263 18229.69 104.86 52865.72 88888.00 2006-09-20 08:10:30.400 263 18229.56 104.82 52865.72 88888.00 2006-09-20 08:10:30.900 263 18229.53 104.80 52865.71 88888.00 2006-09-20 08:10:31.400 263 18229.54 104.84 52865.82 88888.00 2006-09-20 08:10:31.900 263 18229.66 104.84 52865.75 88888.00 2006-09-20 08:10:32.400 263 18229.65 104.84 52865.69 88888.00 2006-09-20 08:10:32.900 263 18229.51 104.77 52865.71 88888.00 2006-09-20 08:10:33.400 263 18229.58 104.82 52865.67 88888.00 2006-09-20 08:10:33.900 263 18229.55 104.82 52865.86 88888.00 2006-09-20 08:10:34.400 263 18229.50 104.83 52865.87 88888.00 2006-09-20 08:10:34.900 263 18229.59 104.74 52865.78 88888.00 2006-09-20 08:10:35.400 263 18229.72 104.70 52865.70 88888.00 2006-09-20 08:10:35.900 263 18229.74 104.72 52865.62 88888.00 2006-09-20 08:10:36.400 263 18229.70 104.64 52865.81 88888.00 2006-09-20 08:10:36.900 263 18229.63 104.62 52865.90 88888.00 2006-09-20 08:10:37.400 263 18229.63 104.68 52865.93 88888.00 2006-09-20 08:10:37.900 263 18229.62 104.72 52865.74 88888.00 2006-09-20 08:10:38.400 263 18229.61 104.72 52865.71 88888.00 2006-09-20 08:10:38.900 263 18229.63 104.64 52865.66 88888.00 2006-09-20 08:10:39.400 263 18230.17 104.62 52865.47 88888.00 2006-09-20 08:10:39.900 263 18230.37 104.57 52865.52 88888.00 2006-09-20 08:10:40.400 263 18230.36 104.54 52865.63 88888.00 2006-09-20 08:10:40.900 263 18230.32 104.49 52865.66 88888.00 2006-09-20 08:10:41.400 263 18230.34 104.47 52865.62 88888.00 2006-09-20 08:10:41.900 263 18230.37 104.43 52865.54 88888.00 2006-09-20 08:10:42.400 263 18230.28 104.48 52865.53 88888.00 2006-09-20 08:10:42.900 263 18230.32 104.48 52865.57 88888.00 2006-09-20 08:10:43.400 263 18230.31 104.38 52865.53 88888.00 2006-09-20 08:10:43.900 263 18230.39 104.44 52865.58 88888.00 2006-09-20 08:10:44.400 263 18230.42 104.44 52865.63 88888.00 2006-09-20 08:10:44.900 263 18230.42 104.38 52865.78 88888.00 2006-09-20 08:10:45.400 263 18230.42 104.44 52865.74 88888.00 2006-09-20 08:10:45.900 263 18230.45 104.43 52865.80 88888.00 2006-09-20 08:10:46.400 263 18230.53 104.46 52865.80 88888.00 2006-09-20 08:10:46.900 263 18230.45 104.51 52865.73 88888.00 2006-09-20 08:10:47.400 263 18230.49 104.50 52865.72 88888.00 2006-09-20 08:10:47.900 263 18230.36 104.49 52865.80 88888.00 2006-09-20 08:10:48.400 263 18230.31 104.48 52865.74 88888.00 2006-09-20 08:10:48.900 263 18230.27 104.52 52865.85 88888.00 2006-09-20 08:10:49.400 263 18230.23 104.51 52865.84 88888.00 2006-09-20 08:10:49.900 263 18230.30 104.44 52865.77 88888.00 2006-09-20 08:10:50.400 263 18230.29 104.40 52865.75 88888.00 2006-09-20 08:10:50.900 263 18230.30 104.41 52865.67 88888.00 2006-09-20 08:10:51.400 263 18230.25 104.45 52865.71 88888.00 2006-09-20 08:10:51.900 263 18230.24 104.43 52865.71 88888.00 2006-09-20 08:10:52.400 263 18230.21 104.47 52865.62 88888.00 2006-09-20 08:10:52.900 263 18230.29 104.50 52865.58 88888.00 2006-09-20 08:10:53.400 263 18230.20 104.49 52865.57 88888.00 2006-09-20 08:10:53.900 263 18230.11 104.46 52865.62 88888.00 2006-09-20 08:10:54.400 263 18230.26 104.47 52865.59 88888.00 2006-09-20 08:10:54.900 263 18230.39 104.45 52865.59 88888.00 2006-09-20 08:10:55.400 263 18230.34 104.42 52865.55 88888.00 2006-09-20 08:10:55.900 263 18230.34 104.40 52865.58 88888.00 2006-09-20 08:10:56.400 263 18230.26 104.41 52865.75 88888.00 2006-09-20 08:10:56.900 263 18230.20 104.48 52865.67 88888.00 2006-09-20 08:10:57.400 263 18230.27 104.59 52865.64 88888.00 2006-09-20 08:10:57.900 263 18230.25 104.58 52865.77 88888.00 2006-09-20 08:10:58.400 263 18230.16 104.56 52865.86 88888.00 2006-09-20 08:10:58.900 263 18230.10 104.49 52865.78 88888.00 2006-09-20 08:10:59.400 263 18230.07 104.45 52865.73 88888.00 2006-09-20 08:10:59.900 263 18230.03 104.44 52865.67 88888.00 2006-09-20 08:11:00.400 263 18230.07 104.49 52865.63 88888.00 2006-09-20 08:11:00.900 263 18230.05 104.53 52865.64 88888.00 2006-09-20 08:11:01.400 263 18229.95 104.54 52865.65 88888.00 2006-09-20 08:11:01.900 263 18229.87 104.48 52865.64 88888.00 2006-09-20 08:11:02.400 263 18229.89 104.47 52865.65 88888.00 2006-09-20 08:11:02.900 263 18230.02 104.45 52865.73 88888.00 2006-09-20 08:11:03.400 263 18229.74 104.42 52865.81 88888.00 2006-09-20 08:11:03.900 263 18229.31 104.43 52865.71 88888.00 2006-09-20 08:11:04.400 263 18229.01 104.43 52865.66 88888.00 2006-09-20 08:11:04.900 263 18229.04 104.52 52865.64 88888.00 2006-09-20 08:11:05.400 263 18229.05 104.52 52865.61 88888.00 2006-09-20 08:11:05.900 263 18229.05 104.55 52865.55 88888.00 2006-09-20 08:11:06.400 263 18229.16 104.50 52865.62 88888.00 2006-09-20 08:11:06.900 263 18229.34 104.46 52865.66 88888.00 2006-09-20 08:11:07.400 263 18229.34 104.53 52865.64 88888.00 2006-09-20 08:11:07.900 263 18229.13 104.54 52865.75 88888.00 2006-09-20 08:11:08.400 263 18229.11 104.64 52865.83 88888.00 2006-09-20 08:11:08.900 263 18229.13 104.64 52865.72 88888.00 2006-09-20 08:11:09.400 263 18229.15 104.67 52865.63 88888.00 2006-09-20 08:11:09.900 263 18229.21 104.67 52865.50 88888.00 2006-09-20 08:11:10.400 263 18229.15 104.72 52865.59 88888.00 2006-09-20 08:11:10.900 263 18229.24 104.70 52865.65 88888.00 2006-09-20 08:11:11.400 263 18229.23 104.74 52865.66 88888.00 2006-09-20 08:11:11.900 263 18229.04 104.75 52865.65 88888.00 2006-09-20 08:11:12.400 263 18229.13 104.68 52865.66 88888.00 2006-09-20 08:11:12.900 263 18229.11 104.65 52865.63 88888.00 2006-09-20 08:11:13.400 263 18229.24 104.67 52865.54 88888.00 2006-09-20 08:11:13.900 263 18229.21 104.68 52865.51 88888.00 2006-09-20 08:11:14.400 263 18229.35 104.74 52865.53 88888.00 2006-09-20 08:11:14.900 263 18229.34 104.72 52865.62 88888.00 2006-09-20 08:11:15.400 263 18229.30 104.74 52865.74 88888.00 2006-09-20 08:11:15.900 263 18229.24 104.78 52865.73 88888.00 2006-09-20 08:11:16.400 263 18229.29 104.73 52865.70 88888.00 2006-09-20 08:11:16.900 263 18229.35 104.65 52865.61 88888.00 2006-09-20 08:11:17.400 263 18229.23 104.67 52865.57 88888.00 2006-09-20 08:11:17.900 263 18229.37 104.72 52865.54 88888.00 2006-09-20 08:11:18.400 263 18229.35 104.80 52865.47 88888.00 2006-09-20 08:11:18.900 263 18229.26 104.83 52865.49 88888.00 2006-09-20 08:11:19.400 263 18229.31 104.71 52865.47 88888.00 2006-09-20 08:11:19.900 263 18229.28 104.70 52865.59 88888.00 2006-09-20 08:11:20.400 263 18229.30 104.75 52865.61 88888.00 2006-09-20 08:11:20.900 263 18229.21 104.77 52865.51 88888.00 2006-09-20 08:11:21.400 263 18229.19 104.80 52865.52 88888.00 2006-09-20 08:11:21.900 263 18229.15 104.80 52865.60 88888.00 2006-09-20 08:11:22.400 263 18229.09 104.84 52865.69 88888.00 2006-09-20 08:11:22.900 263 18229.10 104.86 52865.64 88888.00 2006-09-20 08:11:23.400 263 18229.09 104.83 52865.63 88888.00 2006-09-20 08:11:23.900 263 18229.18 104.87 52865.51 88888.00 2006-09-20 08:11:24.400 263 18229.21 104.94 52865.42 88888.00 2006-09-20 08:11:24.900 263 18229.22 104.91 52865.42 88888.00 2006-09-20 08:11:25.400 263 18229.12 104.85 52865.49 88888.00 2006-09-20 08:11:25.900 263 18229.19 104.90 52865.50 88888.00 2006-09-20 08:11:26.400 263 18229.20 104.92 52865.55 88888.00 2006-09-20 08:11:26.900 263 18229.24 104.95 52865.61 88888.00 2006-09-20 08:11:27.400 263 18229.23 104.89 52865.64 88888.00 2006-09-20 08:11:27.900 263 18229.21 104.85 52865.64 88888.00 2006-09-20 08:11:28.400 263 18229.11 104.89 52865.82 88888.00 2006-09-20 08:11:28.900 263 18229.11 104.94 52865.85 88888.00 2006-09-20 08:11:29.400 263 18229.17 104.91 52865.90 88888.00 2006-09-20 08:11:29.900 263 18229.32 104.95 52865.88 88888.00 2006-09-20 08:11:30.400 263 18229.34 104.94 52865.85 88888.00 2006-09-20 08:11:30.900 263 18229.32 104.89 52865.83 88888.00 2006-09-20 08:11:31.400 263 18229.31 104.88 52865.83 88888.00 2006-09-20 08:11:31.900 263 18229.28 105.01 52865.86 88888.00 2006-09-20 08:11:32.400 263 18229.33 104.91 52865.83 88888.00 2006-09-20 08:11:32.900 263 18229.42 104.89 52865.84 88888.00 2006-09-20 08:11:33.400 263 18229.56 105.02 52865.98 88888.00 2006-09-20 08:11:33.900 263 18229.44 105.06 52865.86 88888.00 2006-09-20 08:11:34.400 263 18229.43 105.07 52865.74 88888.00 2006-09-20 08:11:34.900 263 18229.34 105.11 52865.88 88888.00 2006-09-20 08:11:35.400 263 18229.27 105.06 52865.89 88888.00 2006-09-20 08:11:35.900 263 18229.31 105.04 52865.85 88888.00 2006-09-20 08:11:36.400 263 18229.45 105.03 52865.90 88888.00 2006-09-20 08:11:36.900 263 18229.37 104.96 52865.94 88888.00 2006-09-20 08:11:37.400 263 18229.31 104.92 52865.85 88888.00 2006-09-20 08:11:37.900 263 18229.30 104.95 52865.78 88888.00 2006-09-20 08:11:38.400 263 18229.18 105.02 52865.83 88888.00 2006-09-20 08:11:38.900 263 18229.31 104.99 52865.97 88888.00 2006-09-20 08:11:39.400 263 18229.44 105.06 52865.86 88888.00 2006-09-20 08:11:39.900 263 18229.43 105.07 52865.82 88888.00 2006-09-20 08:11:40.400 263 18229.43 105.02 52865.74 88888.00 2006-09-20 08:11:40.900 263 18229.42 105.08 52865.73 88888.00 2006-09-20 08:11:41.400 263 18229.27 104.98 52865.67 88888.00 2006-09-20 08:11:41.900 263 18229.31 105.02 52865.78 88888.00 2006-09-20 08:11:42.400 263 18229.30 105.03 52866.03 88888.00 2006-09-20 08:11:42.900 263 18229.31 105.01 52865.84 88888.00 2006-09-20 08:11:43.400 263 18229.30 105.01 52865.59 88888.00 2006-09-20 08:11:43.900 263 18229.38 104.98 52865.57 88888.00 2006-09-20 08:11:44.400 263 18229.45 105.00 52865.59 88888.00 2006-09-20 08:11:44.900 263 18229.41 105.05 52865.54 88888.00 2006-09-20 08:11:45.400 263 18229.37 105.04 52865.59 88888.00 2006-09-20 08:11:45.900 263 18229.40 104.96 52865.57 88888.00 2006-09-20 08:11:46.400 263 18229.45 104.99 52865.54 88888.00 2006-09-20 08:11:46.900 263 18229.65 105.04 52865.60 88888.00 2006-09-20 08:11:47.400 263 18229.64 105.06 52865.61 88888.00 2006-09-20 08:11:47.900 263 18229.54 105.09 52865.55 88888.00 2006-09-20 08:11:48.400 263 18229.55 105.09 52865.62 88888.00 2006-09-20 08:11:48.900 263 18229.65 105.19 52865.69 88888.00 2006-09-20 08:11:49.400 263 18229.63 105.23 52865.63 88888.00 2006-09-20 08:11:49.900 263 18229.59 105.22 52865.51 88888.00 2006-09-20 08:11:50.400 263 18229.59 105.20 52865.59 88888.00 2006-09-20 08:11:50.900 263 18229.74 105.26 52865.61 88888.00 2006-09-20 08:11:51.400 263 18229.80 105.30 52865.66 88888.00 2006-09-20 08:11:51.900 263 18229.74 105.26 52865.71 88888.00 2006-09-20 08:11:52.400 263 18229.64 105.24 52865.73 88888.00 2006-09-20 08:11:52.900 263 18229.61 105.25 52865.71 88888.00 2006-09-20 08:11:53.400 263 18229.71 105.21 52865.88 88888.00 2006-09-20 08:11:53.900 263 18230.00 105.21 52865.99 88888.00 2006-09-20 08:11:54.400 263 18230.41 105.21 52865.89 88888.00 2006-09-20 08:11:54.900 263 18230.57 105.22 52865.75 88888.00 2006-09-20 08:11:55.400 263 18230.53 105.32 52865.88 88888.00 2006-09-20 08:11:55.900 263 18230.53 105.32 52866.01 88888.00 2006-09-20 08:11:56.400 263 18230.49 105.31 52865.97 88888.00 2006-09-20 08:11:56.900 263 18230.57 105.30 52865.77 88888.00 2006-09-20 08:11:57.400 263 18230.51 105.23 52865.67 88888.00 2006-09-20 08:11:57.900 263 18230.48 105.21 52865.60 88888.00 2006-09-20 08:11:58.400 263 18230.45 105.22 52865.76 88888.00 2006-09-20 08:11:58.900 263 18230.52 105.24 52865.71 88888.00 2006-09-20 08:11:59.400 263 18230.57 105.29 52865.70 88888.00 2006-09-20 08:11:59.900 263 18230.60 105.31 52865.82 88888.00 2006-09-20 08:12:00.400 263 18230.62 105.32 52865.77 88888.00 2006-09-20 08:12:00.900 263 18230.53 105.28 52865.82 88888.00 2006-09-20 08:12:01.400 263 18230.14 105.26 52865.85 88888.00 2006-09-20 08:12:01.900 263 18229.91 105.26 52865.74 88888.00 2006-09-20 08:12:02.400 263 18229.71 105.25 52865.78 88888.00 2006-09-20 08:12:02.900 263 18229.76 105.31 52865.88 88888.00 2006-09-20 08:12:03.400 263 18229.77 105.32 52865.93 88888.00 2006-09-20 08:12:03.900 263 18229.74 105.28 52865.82 88888.00 2006-09-20 08:12:04.400 263 18229.73 105.33 52865.75 88888.00 2006-09-20 08:12:04.900 263 18229.72 105.36 52865.71 88888.00 2006-09-20 08:12:05.400 263 18229.71 105.34 52865.71 88888.00 2006-09-20 08:12:05.900 263 18229.71 105.26 52865.66 88888.00 2006-09-20 08:12:06.400 263 18229.74 105.25 52865.53 88888.00 2006-09-20 08:12:06.900 263 18229.86 105.26 52865.51 88888.00 2006-09-20 08:12:07.400 263 18229.81 105.20 52865.47 88888.00 2006-09-20 08:12:07.900 263 18229.67 105.24 52865.43 88888.00 2006-09-20 08:12:08.400 263 18229.69 105.26 52865.45 88888.00 2006-09-20 08:12:08.900 263 18229.70 105.14 52865.51 88888.00 2006-09-20 08:12:09.400 263 18229.74 105.15 52865.55 88888.00 2006-09-20 08:12:09.900 263 18229.65 105.23 52865.53 88888.00 2006-09-20 08:12:10.400 263 18229.48 105.17 52865.64 88888.00 2006-09-20 08:12:10.900 263 18229.51 105.08 52865.66 88888.00 2006-09-20 08:12:11.400 263 18229.52 105.10 52865.53 88888.00 2006-09-20 08:12:11.900 263 18229.45 105.10 52865.48 88888.00 2006-09-20 08:12:12.400 263 18229.43 105.17 52865.47 88888.00 2006-09-20 08:12:12.900 263 18229.35 105.16 52865.53 88888.00 2006-09-20 08:12:13.400 263 18229.41 105.14 52865.57 88888.00 2006-09-20 08:12:13.900 263 18229.43 105.07 52865.60 88888.00 2006-09-20 08:12:14.400 263 18229.52 105.03 52865.60 88888.00 2006-09-20 08:12:14.900 263 18229.51 105.05 52865.55 88888.00 2006-09-20 08:12:15.400 263 18229.49 105.10 52865.59 88888.00 2006-09-20 08:12:15.900 263 18229.60 105.09 52865.59 88888.00 2006-09-20 08:12:16.400 263 18229.64 105.09 52865.61 88888.00 2006-09-20 08:12:16.900 263 18229.69 105.11 52865.61 88888.00 2006-09-20 08:12:17.400 263 18229.66 105.12 52865.52 88888.00 2006-09-20 08:12:17.900 263 18229.62 105.08 52865.57 88888.00 2006-09-20 08:12:18.400 263 18229.54 105.05 52865.72 88888.00 2006-09-20 08:12:18.900 263 18229.56 105.06 52865.67 88888.00 2006-09-20 08:12:19.400 263 18229.80 105.02 52865.64 88888.00 2006-09-20 08:12:19.900 263 18229.88 105.01 52865.58 88888.00 2006-09-20 08:12:20.400 263 18229.55 105.02 52865.59 88888.00 2006-09-20 08:12:20.900 263 18229.53 105.01 52865.62 88888.00 2006-09-20 08:12:21.400 263 18229.56 105.05 52865.52 88888.00 2006-09-20 08:12:21.900 263 18230.00 105.05 52865.58 88888.00 2006-09-20 08:12:22.400 263 18229.74 105.05 52865.60 88888.00 2006-09-20 08:12:22.900 263 18229.56 105.03 52865.60 88888.00 2006-09-20 08:12:23.400 263 18229.40 105.04 52865.62 88888.00 2006-09-20 08:12:23.900 263 18229.41 105.07 52865.74 88888.00 2006-09-20 08:12:24.400 263 18229.45 105.03 52865.76 88888.00 2006-09-20 08:12:24.900 263 18229.53 105.02 52865.62 88888.00 2006-09-20 08:12:25.400 263 18229.61 105.01 52865.72 88888.00 2006-09-20 08:12:25.900 263 18229.54 105.05 52865.72 88888.00 2006-09-20 08:12:26.400 263 18229.49 105.02 52865.74 88888.00 2006-09-20 08:12:26.900 263 18229.48 105.04 52865.70 88888.00 2006-09-20 08:12:27.400 263 18229.44 105.06 52865.74 88888.00 2006-09-20 08:12:27.900 263 18229.50 105.02 52865.82 88888.00 2006-09-20 08:12:28.400 263 18229.45 104.98 52865.67 88888.00 2006-09-20 08:12:28.900 263 18229.44 104.99 52865.76 88888.00 2006-09-20 08:12:29.400 263 18229.32 105.00 52865.87 88888.00 2006-09-20 08:12:29.900 263 18229.33 104.92 52865.88 88888.00 2006-09-20 08:12:30.400 263 18229.40 104.91 52865.98 88888.00 2006-09-20 08:12:30.900 263 18229.44 104.98 52865.93 88888.00 2006-09-20 08:12:31.400 263 18229.40 104.97 52865.85 88888.00 2006-09-20 08:12:31.900 263 18229.38 104.97 52865.81 88888.00 2006-09-20 08:12:32.400 263 18229.31 105.01 52865.80 88888.00 2006-09-20 08:12:32.900 263 18229.24 105.01 52865.80 88888.00 2006-09-20 08:12:33.400 263 18229.20 104.96 52865.80 88888.00 2006-09-20 08:12:33.900 263 18229.19 105.00 52865.73 88888.00 2006-09-20 08:12:34.400 263 18229.21 104.98 52865.88 88888.00 2006-09-20 08:12:34.900 263 18229.29 104.96 52866.03 88888.00 2006-09-20 08:12:35.400 263 18229.34 105.01 52865.94 88888.00 2006-09-20 08:12:35.900 263 18229.34 105.03 52865.80 88888.00 2006-09-20 08:12:36.400 263 18229.30 105.08 52865.72 88888.00 2006-09-20 08:12:36.900 263 18229.33 105.06 52865.70 88888.00 2006-09-20 08:12:37.400 263 18229.34 105.09 52865.71 88888.00 2006-09-20 08:12:37.900 263 18229.42 105.15 52865.73 88888.00 2006-09-20 08:12:38.400 263 18229.35 105.09 52865.72 88888.00 2006-09-20 08:12:38.900 263 18229.33 105.06 52865.84 88888.00 2006-09-20 08:12:39.400 263 18229.35 105.05 52866.00 88888.00 2006-09-20 08:12:39.900 263 18229.30 105.05 52866.04 88888.00 2006-09-20 08:12:40.400 263 18229.26 105.10 52865.89 88888.00 2006-09-20 08:12:40.900 263 18229.38 105.09 52865.82 88888.00 2006-09-20 08:12:41.400 263 18229.37 105.12 52865.77 88888.00 2006-09-20 08:12:41.900 263 18229.41 105.05 52865.78 88888.00 2006-09-20 08:12:42.400 263 18229.34 105.05 52865.72 88888.00 2006-09-20 08:12:42.900 263 18229.31 104.97 52865.82 88888.00 2006-09-20 08:12:43.400 263 18229.24 104.99 52865.75 88888.00 2006-09-20 08:12:43.900 263 18229.19 105.00 52865.77 88888.00 2006-09-20 08:12:44.400 263 18229.21 104.96 52865.84 88888.00 2006-09-20 08:12:44.900 263 18229.28 105.06 52865.80 88888.00 2006-09-20 08:12:45.400 263 18229.38 105.12 52865.78 88888.00 2006-09-20 08:12:45.900 263 18229.44 105.06 52865.69 88888.00 2006-09-20 08:12:46.400 263 18229.45 105.04 52865.64 88888.00 2006-09-20 08:12:46.900 263 18229.47 105.04 52865.72 88888.00 2006-09-20 08:12:47.400 263 18229.52 105.05 52865.72 88888.00 2006-09-20 08:12:47.900 263 18229.45 105.06 52865.81 88888.00 2006-09-20 08:12:48.400 263 18229.40 105.00 52865.85 88888.00 2006-09-20 08:12:48.900 263 18229.54 104.99 52865.77 88888.00 2006-09-20 08:12:49.400 263 18229.60 105.02 52865.86 88888.00 2006-09-20 08:12:49.900 263 18229.54 105.01 52865.78 88888.00 2006-09-20 08:12:50.400 263 18229.50 105.05 52865.81 88888.00 2006-09-20 08:12:50.900 263 18229.53 105.06 52865.87 88888.00 2006-09-20 08:12:51.400 263 18229.59 105.03 52865.89 88888.00 2006-09-20 08:12:51.900 263 18229.61 105.05 52865.93 88888.00 2006-09-20 08:12:52.400 263 18229.51 105.05 52865.85 88888.00 2006-09-20 08:12:52.900 263 18229.45 105.01 52865.84 88888.00 2006-09-20 08:12:53.400 263 18229.51 104.96 52865.86 88888.00 2006-09-20 08:12:53.900 263 18229.54 104.96 52865.89 88888.00 2006-09-20 08:12:54.400 263 18229.50 105.03 52865.75 88888.00 2006-09-20 08:12:54.900 263 18229.49 105.06 52865.63 88888.00 2006-09-20 08:12:55.400 263 18229.47 104.96 52865.64 88888.00 2006-09-20 08:12:55.900 263 18229.49 104.95 52865.72 88888.00 2006-09-20 08:12:56.400 263 18229.51 104.98 52865.73 88888.00 2006-09-20 08:12:56.900 263 18229.41 105.04 52865.74 88888.00 2006-09-20 08:12:57.400 263 18229.40 104.99 52865.69 88888.00 2006-09-20 08:12:57.900 263 18229.39 104.98 52865.61 88888.00 2006-09-20 08:12:58.400 263 18229.54 105.01 52865.80 88888.00 2006-09-20 08:12:58.900 263 18229.60 104.99 52865.82 88888.00 2006-09-20 08:12:59.400 263 18229.59 104.91 52865.86 88888.00 2006-09-20 08:12:59.900 263 18229.65 104.82 52865.96 88888.00 2006-09-20 08:13:00.400 263 18229.67 104.84 52865.89 88888.00 2006-09-20 08:13:00.900 263 18229.67 104.85 52865.93 88888.00 2006-09-20 08:13:01.400 263 18229.59 104.85 52866.01 88888.00 2006-09-20 08:13:01.900 263 18229.64 104.89 52866.08 88888.00 2006-09-20 08:13:02.400 263 18229.70 104.92 52865.92 88888.00 2006-09-20 08:13:02.900 263 18229.70 104.89 52865.78 88888.00 2006-09-20 08:13:03.400 263 18229.72 104.84 52865.92 88888.00 2006-09-20 08:13:03.900 263 18229.69 104.78 52865.98 88888.00 2006-09-20 08:13:04.400 263 18229.77 104.87 52866.03 88888.00 2006-09-20 08:13:04.900 263 18229.66 104.92 52866.04 88888.00 2006-09-20 08:13:05.400 263 18229.63 104.91 52865.87 88888.00 2006-09-20 08:13:05.900 263 18229.61 104.85 52865.84 88888.00 2006-09-20 08:13:06.400 263 18229.53 104.85 52866.01 88888.00 2006-09-20 08:13:06.900 263 18229.60 104.91 52866.11 88888.00 2006-09-20 08:13:07.400 263 18229.52 104.89 52866.08 88888.00 2006-09-20 08:13:07.900 263 18229.53 104.92 52865.95 88888.00 2006-09-20 08:13:08.400 263 18229.60 105.02 52865.97 88888.00 2006-09-20 08:13:08.900 263 18229.60 105.04 52865.85 88888.00 2006-09-20 08:13:09.400 263 18229.32 104.97 52865.86 88888.00 2006-09-20 08:13:09.900 263 18229.31 104.95 52865.67 88888.00 2006-09-20 08:13:10.400 263 18229.51 104.94 52865.61 88888.00 2006-09-20 08:13:10.900 263 18229.44 104.94 52865.64 88888.00 2006-09-20 08:13:11.400 263 18229.48 105.01 52865.69 88888.00 2006-09-20 08:13:11.900 263 18229.50 105.08 52865.64 88888.00 2006-09-20 08:13:12.400 263 18229.59 105.11 52865.70 88888.00 2006-09-20 08:13:12.900 263 18229.59 105.12 52865.74 88888.00 2006-09-20 08:13:13.400 263 18229.95 105.09 52865.69 88888.00 2006-09-20 08:13:13.900 263 18230.19 105.06 52865.72 88888.00 2006-09-20 08:13:14.400 263 18230.19 105.01 52865.78 88888.00 2006-09-20 08:13:14.900 263 18230.20 105.01 52865.93 88888.00 2006-09-20 08:13:15.400 263 18230.08 104.97 52865.85 88888.00 2006-09-20 08:13:15.900 263 18230.14 105.02 52865.81 88888.00 2006-09-20 08:13:16.400 263 18230.19 105.05 52865.73 88888.00 2006-09-20 08:13:16.900 263 18230.21 105.10 52865.63 88888.00 2006-09-20 08:13:17.400 263 18230.27 105.05 52865.75 88888.00 2006-09-20 08:13:17.900 263 18230.26 105.10 52865.83 88888.00 2006-09-20 08:13:18.400 263 18230.27 105.17 52865.82 88888.00 2006-09-20 08:13:18.900 263 18230.23 105.13 52865.80 88888.00 2006-09-20 08:13:19.400 263 18230.30 105.05 52865.78 88888.00 2006-09-20 08:13:19.900 263 18230.25 104.99 52865.69 88888.00 2006-09-20 08:13:20.400 263 18230.30 105.01 52865.64 88888.00 2006-09-20 08:13:20.900 263 18230.45 105.02 52865.86 88888.00 2006-09-20 08:13:21.400 263 18230.28 105.03 52865.85 88888.00 2006-09-20 08:13:21.900 263 18230.28 105.04 52865.78 88888.00 2006-09-20 08:13:22.400 263 18230.19 105.16 52865.72 88888.00 2006-09-20 08:13:22.900 263 18230.14 105.18 52865.60 88888.00 2006-09-20 08:13:23.400 263 18230.28 105.10 52865.55 88888.00 2006-09-20 08:13:23.900 263 18230.18 105.09 52865.60 88888.00 2006-09-20 08:13:24.400 263 18230.09 105.13 52865.67 88888.00 2006-09-20 08:13:24.900 263 18230.04 105.16 52865.77 88888.00 2006-09-20 08:13:25.400 263 18230.24 105.08 52865.78 88888.00 2006-09-20 08:13:25.900 263 18230.31 105.09 52865.83 88888.00 2006-09-20 08:13:26.400 263 18230.37 105.12 52865.81 88888.00 2006-09-20 08:13:26.900 263 18230.50 105.15 52865.80 88888.00 2006-09-20 08:13:27.400 263 18230.58 105.15 52865.80 88888.00 2006-09-20 08:13:27.900 263 18230.49 105.07 52866.00 88888.00 2006-09-20 08:13:28.400 263 18230.57 105.09 52865.98 88888.00 2006-09-20 08:13:28.900 263 18230.48 105.15 52865.90 88888.00 2006-09-20 08:13:29.400 263 18230.52 105.12 52865.81 88888.00 2006-09-20 08:13:29.900 263 18230.49 105.16 52865.74 88888.00 2006-09-20 08:13:30.400 263 18230.35 105.30 52865.89 88888.00 2006-09-20 08:13:30.900 263 18230.21 105.22 52865.82 88888.00 2006-09-20 08:13:31.400 263 18230.37 105.21 52865.86 88888.00 2006-09-20 08:13:31.900 263 18230.39 105.17 52865.87 88888.00 2006-09-20 08:13:32.400 263 18230.47 105.15 52865.89 88888.00 2006-09-20 08:13:32.900 263 18230.40 105.24 52865.88 88888.00 2006-09-20 08:13:33.400 263 18230.27 105.29 52865.92 88888.00 2006-09-20 08:13:33.900 263 18230.11 105.24 52865.93 88888.00 2006-09-20 08:13:34.400 263 18229.88 105.31 52865.92 88888.00 2006-09-20 08:13:34.900 263 18229.87 105.26 52865.87 88888.00 2006-09-20 08:13:35.400 263 18229.95 105.28 52865.72 88888.00 2006-09-20 08:13:35.900 263 18230.00 105.29 52865.81 88888.00 2006-09-20 08:13:36.400 263 18230.03 105.24 52865.88 88888.00 2006-09-20 08:13:36.900 263 18230.04 105.24 52866.01 88888.00 2006-09-20 08:13:37.400 263 18230.21 105.28 52865.99 88888.00 2006-09-20 08:13:37.900 263 18230.18 105.30 52865.92 88888.00 2006-09-20 08:13:38.400 263 18230.11 105.23 52865.78 88888.00 2006-09-20 08:13:38.900 263 18230.09 105.25 52865.75 88888.00 2006-09-20 08:13:39.400 263 18230.03 105.21 52865.83 88888.00 2006-09-20 08:13:39.900 263 18229.95 105.21 52865.92 88888.00 2006-09-20 08:13:40.400 263 18230.03 105.25 52865.97 88888.00 2006-09-20 08:13:40.900 263 18229.98 105.28 52865.96 88888.00 2006-09-20 08:13:41.400 263 18229.95 105.32 52865.86 88888.00 2006-09-20 08:13:41.900 263 18229.94 105.34 52865.86 88888.00 2006-09-20 08:13:42.400 263 18229.91 105.32 52865.85 88888.00 2006-09-20 08:13:42.900 263 18229.98 105.34 52865.95 88888.00 2006-09-20 08:13:43.400 263 18229.91 105.34 52865.89 88888.00 2006-09-20 08:13:43.900 263 18229.95 105.35 52865.85 88888.00 2006-09-20 08:13:44.400 263 18230.10 105.39 52865.80 88888.00 2006-09-20 08:13:44.900 263 18230.27 105.43 52865.85 88888.00 2006-09-20 08:13:45.400 263 18230.28 105.40 52865.90 88888.00 2006-09-20 08:13:45.900 263 18230.25 105.35 52865.89 88888.00 2006-09-20 08:13:46.400 263 18230.29 105.26 52865.93 88888.00 2006-09-20 08:13:46.900 263 18230.39 105.17 52865.94 88888.00 2006-09-20 08:13:47.400 263 18230.34 105.23 52865.86 88888.00 2006-09-20 08:13:47.900 263 18230.20 105.22 52866.04 88888.00 2006-09-20 08:13:48.400 263 18230.27 105.19 52866.00 88888.00 2006-09-20 08:13:48.900 263 18230.35 105.25 52865.99 88888.00 2006-09-20 08:13:49.400 263 18230.25 105.20 52865.99 88888.00 2006-09-20 08:13:49.900 263 18230.17 105.21 52866.00 88888.00 2006-09-20 08:13:50.400 263 18230.09 105.14 52865.99 88888.00 2006-09-20 08:13:50.900 263 18230.24 105.13 52865.94 88888.00 2006-09-20 08:13:51.400 263 18230.35 105.05 52865.78 88888.00 2006-09-20 08:13:51.900 263 18230.39 105.03 52865.88 88888.00 2006-09-20 08:13:52.400 263 18230.32 105.08 52865.87 88888.00 2006-09-20 08:13:52.900 263 18230.27 105.09 52865.80 88888.00 2006-09-20 08:13:53.400 263 18230.29 105.12 52865.82 88888.00 2006-09-20 08:13:53.900 263 18230.30 105.12 52865.82 88888.00 2006-09-20 08:13:54.400 263 18230.47 105.06 52865.80 88888.00 2006-09-20 08:13:54.900 263 18230.45 104.95 52865.86 88888.00 2006-09-20 08:13:55.400 263 18230.38 105.03 52865.72 88888.00 2006-09-20 08:13:55.900 263 18230.40 105.04 52865.65 88888.00 2006-09-20 08:13:56.400 263 18230.45 104.96 52865.69 88888.00 2006-09-20 08:13:56.900 263 18230.39 104.96 52865.78 88888.00 2006-09-20 08:13:57.400 263 18230.41 104.92 52865.84 88888.00 2006-09-20 08:13:57.900 263 18230.45 104.84 52865.86 88888.00 2006-09-20 08:13:58.400 263 18230.42 104.83 52865.97 88888.00 2006-09-20 08:13:58.900 263 18230.41 104.84 52865.88 88888.00 2006-09-20 08:13:59.400 263 18230.40 104.88 52865.98 88888.00 2006-09-20 08:13:59.900 263 18230.41 104.91 52865.89 88888.00 2006-09-20 08:14:00.400 263 18230.45 104.97 52865.98 88888.00 2006-09-20 08:14:00.900 263 18230.51 104.95 52865.85 88888.00 2006-09-20 08:14:01.400 263 18230.49 104.98 52865.92 88888.00 2006-09-20 08:14:01.900 263 18230.54 105.00 52865.87 88888.00 2006-09-20 08:14:02.400 263 18230.40 104.99 52865.87 88888.00 2006-09-20 08:14:02.900 263 18230.35 105.00 52865.93 88888.00 2006-09-20 08:14:03.400 263 18230.38 104.97 52865.90 88888.00 2006-09-20 08:14:03.900 263 18230.36 104.98 52865.82 88888.00 2006-09-20 08:14:04.400 263 18230.36 105.05 52865.82 88888.00 2006-09-20 08:14:04.900 263 18230.42 105.03 52865.95 88888.00 2006-09-20 08:14:05.400 263 18230.39 104.94 52865.96 88888.00 2006-09-20 08:14:05.900 263 18230.29 104.87 52865.89 88888.00 2006-09-20 08:14:06.400 263 18230.29 104.86 52865.89 88888.00 2006-09-20 08:14:06.900 263 18230.27 104.96 52865.92 88888.00 2006-09-20 08:14:07.400 263 18230.24 104.91 52865.88 88888.00 2006-09-20 08:14:07.900 263 18230.23 104.90 52865.92 88888.00 2006-09-20 08:14:08.400 263 18230.27 104.86 52865.92 88888.00 2006-09-20 08:14:08.900 263 18230.18 104.94 52865.96 88888.00 2006-09-20 08:14:09.400 263 18230.18 104.91 52865.95 88888.00 2006-09-20 08:14:09.900 263 18230.25 104.99 52865.93 88888.00 2006-09-20 08:14:10.400 263 18230.27 105.05 52865.94 88888.00 2006-09-20 08:14:10.900 263 18230.19 105.06 52866.00 88888.00 2006-09-20 08:14:11.400 263 18230.16 105.10 52866.03 88888.00 2006-09-20 08:14:11.900 263 18230.19 105.13 52866.01 88888.00 2006-09-20 08:14:12.400 263 18230.18 105.20 52865.95 88888.00 2006-09-20 08:14:12.900 263 18230.24 105.17 52865.85 88888.00 2006-09-20 08:14:13.400 263 18230.25 105.09 52865.92 88888.00 2006-09-20 08:14:13.900 263 18230.28 105.08 52866.01 88888.00 2006-09-20 08:14:14.400 263 18230.27 105.05 52865.95 88888.00 2006-09-20 08:14:14.900 263 18230.17 105.08 52865.94 88888.00 2006-09-20 08:14:15.400 263 18230.25 105.12 52865.93 88888.00 2006-09-20 08:14:15.900 263 18230.24 105.13 52865.89 88888.00 2006-09-20 08:14:16.400 263 18230.15 105.17 52865.95 88888.00 2006-09-20 08:14:16.900 263 18230.15 105.15 52866.06 88888.00 2006-09-20 08:14:17.397 263 18230.30 105.15 52865.97 88888.00 2006-09-20 08:14:17.907 263 18230.45 105.14 52865.92 88888.00 2006-09-20 08:14:18.407 263 18230.40 105.09 52865.86 88888.00 2006-09-20 08:14:18.907 263 18230.50 105.15 52865.81 88888.00 2006-09-20 08:14:19.407 263 18230.57 105.24 52865.86 88888.00 2006-09-20 08:14:19.907 263 18230.53 105.28 52865.94 88888.00 2006-09-20 08:14:20.407 263 18230.53 105.26 52865.90 88888.00 2006-09-20 08:14:20.907 263 18230.47 105.26 52865.86 88888.00 2006-09-20 08:14:21.407 263 18230.40 105.25 52865.85 88888.00 2006-09-20 08:14:21.907 263 18230.42 105.22 52865.83 88888.00 2006-09-20 08:14:22.407 263 18230.57 105.21 52865.87 88888.00 2006-09-20 08:14:22.907 263 18230.53 105.25 52865.97 88888.00 2006-09-20 08:14:23.407 263 18230.51 105.26 52866.05 88888.00 2006-09-20 08:14:23.907 263 18230.51 105.30 52866.05 88888.00 2006-09-20 08:14:24.407 263 18230.52 105.33 52865.96 88888.00 2006-09-20 08:14:24.907 263 18230.57 105.38 52865.94 88888.00 2006-09-20 08:14:25.407 263 18230.52 105.36 52865.97 88888.00 2006-09-20 08:14:25.907 263 18230.58 105.36 52865.88 88888.00 2006-09-20 08:14:26.407 263 18230.60 105.30 52865.84 88888.00 2006-09-20 08:14:26.907 263 18230.54 105.25 52865.75 88888.00 2006-09-20 08:14:27.407 263 18230.45 105.23 52865.78 88888.00 2006-09-20 08:14:27.907 263 18229.97 105.25 52865.97 88888.00 2006-09-20 08:14:28.407 263 18229.85 105.21 52865.93 88888.00 2006-09-20 08:14:28.907 263 18230.11 105.19 52865.86 88888.00 2006-09-20 08:14:29.407 263 18230.54 105.21 52865.85 88888.00 2006-09-20 08:14:29.907 263 18230.52 105.19 52865.80 88888.00 2006-09-20 08:14:30.407 263 18230.02 105.26 52865.87 88888.00 2006-09-20 08:14:30.907 263 18229.93 105.29 52866.04 88888.00 2006-09-20 08:14:31.407 263 18229.96 105.30 52866.05 88888.00 2006-09-20 08:14:31.907 263 18229.82 105.18 52866.09 88888.00 2006-09-20 08:14:32.407 263 18229.65 105.17 52866.10 88888.00 2006-09-20 08:14:32.907 263 18229.52 105.10 52866.08 88888.00 2006-09-20 08:14:33.407 263 18229.65 105.06 52866.10 88888.00 2006-09-20 08:14:33.907 263 18229.74 105.09 52866.06 88888.00 2006-09-20 08:14:34.407 263 18229.39 105.10 52865.97 88888.00 2006-09-20 08:14:34.907 263 18229.26 105.17 52865.92 88888.00 2006-09-20 08:14:35.407 263 18229.24 105.34 52866.00 88888.00 2006-09-20 08:14:35.907 263 18229.27 105.25 52865.88 88888.00 2006-09-20 08:14:36.407 263 18229.80 105.16 52865.94 88888.00 2006-09-20 08:14:36.907 263 18230.09 105.09 52865.96 88888.00 2006-09-20 08:14:37.407 263 18230.10 105.12 52865.93 88888.00 2006-09-20 08:14:37.907 263 18230.00 105.13 52865.94 88888.00 2006-09-20 08:14:38.407 263 18230.09 105.12 52866.05 88888.00 2006-09-20 08:14:38.907 263 18230.03 105.14 52865.96 88888.00 2006-09-20 08:14:39.407 263 18230.08 105.10 52866.06 88888.00 2006-09-20 08:14:39.907 263 18230.14 105.10 52866.20 88888.00 2006-09-20 08:14:40.407 263 18230.03 105.05 52866.29 88888.00 2006-09-20 08:14:40.907 263 18230.06 105.03 52866.23 88888.00 2006-09-20 08:14:41.407 263 18230.13 105.13 52866.15 88888.00 2006-09-20 08:14:41.907 263 18230.18 105.15 52865.96 88888.00 2006-09-20 08:14:42.407 263 18230.25 105.12 52865.78 88888.00 2006-09-20 08:14:42.907 263 18230.15 105.12 52865.80 88888.00 2006-09-20 08:14:43.407 263 18230.18 105.22 52865.95 88888.00 2006-09-20 08:14:43.907 263 18230.10 105.26 52865.88 88888.00 2006-09-20 08:14:44.407 263 18229.89 105.22 52865.88 88888.00 2006-09-20 08:14:44.907 263 18229.89 105.19 52865.88 88888.00 2006-09-20 08:14:45.407 263 18229.93 105.16 52865.86 88888.00 2006-09-20 08:14:45.907 263 18229.98 105.10 52865.80 88888.00 2006-09-20 08:14:46.407 263 18229.96 105.13 52865.65 88888.00 2006-09-20 08:14:46.907 263 18229.92 105.06 52865.78 88888.00 2006-09-20 08:14:47.407 263 18229.86 104.98 52865.73 88888.00 2006-09-20 08:14:47.907 263 18229.87 105.00 52865.66 88888.00 2006-09-20 08:14:48.407 263 18229.94 104.94 52865.74 88888.00 2006-09-20 08:14:48.907 263 18229.95 105.00 52865.77 88888.00 2006-09-20 08:14:49.407 263 18229.88 105.04 52865.77 88888.00 2006-09-20 08:14:49.907 263 18229.96 105.03 52865.86 88888.00 2006-09-20 08:14:50.407 263 18230.09 105.05 52865.81 88888.00 2006-09-20 08:14:50.907 263 18229.89 105.03 52865.77 88888.00 2006-09-20 08:14:51.407 263 18229.92 105.02 52865.70 88888.00 2006-09-20 08:14:51.907 263 18229.96 105.06 52865.75 88888.00 2006-09-20 08:14:52.407 263 18230.05 105.10 52865.89 88888.00 2006-09-20 08:14:52.907 263 18230.11 105.05 52865.85 88888.00 2006-09-20 08:14:53.407 263 18230.07 105.01 52865.81 88888.00 2006-09-20 08:14:53.907 263 18230.04 105.11 52865.92 88888.00 2006-09-20 08:14:54.407 263 18230.09 105.12 52865.96 88888.00 2006-09-20 08:14:54.907 263 18230.11 105.13 52865.98 88888.00 2006-09-20 08:14:55.407 263 18230.10 105.12 52865.94 88888.00 2006-09-20 08:14:55.907 263 18230.09 105.07 52865.84 88888.00 2006-09-20 08:14:56.407 263 18230.03 105.03 52865.88 88888.00 2006-09-20 08:14:56.907 263 18230.11 105.08 52866.00 88888.00 2006-09-20 08:14:57.407 263 18230.20 105.13 52866.10 88888.00 2006-09-20 08:14:57.907 263 18230.25 105.09 52865.97 88888.00 2006-09-20 08:14:58.407 263 18230.26 105.03 52865.90 88888.00 2006-09-20 08:14:58.907 263 18230.25 105.03 52865.90 88888.00 2006-09-20 08:14:59.407 263 18230.18 104.95 52865.83 88888.00 2006-09-20 08:14:59.907 263 18230.17 104.96 52865.77 88888.00 2006-09-20 08:15:00.407 263 18230.21 105.03 52865.84 88888.00 2006-09-20 08:15:00.907 263 18230.57 105.02 52865.90 88888.00 2006-09-20 08:15:01.407 263 18230.90 105.00 52865.87 88888.00 2006-09-20 08:15:01.907 263 18230.90 104.94 52865.81 88888.00 2006-09-20 08:15:02.407 263 18230.83 105.00 52865.71 88888.00 2006-09-20 08:15:02.907 263 18230.87 105.00 52865.65 88888.00 2006-09-20 08:15:03.407 263 18230.82 104.99 52865.70 88888.00 2006-09-20 08:15:03.907 263 18230.74 104.91 52865.81 88888.00 2006-09-20 08:15:04.407 263 18230.81 104.81 52865.75 88888.00 2006-09-20 08:15:04.907 263 18230.85 104.91 52865.73 88888.00 2006-09-20 08:15:05.407 263 18230.81 104.87 52865.87 88888.00 2006-09-20 08:15:05.907 263 18230.75 104.85 52865.92 88888.00 2006-09-20 08:15:06.407 263 18230.80 104.86 52865.82 88888.00 2006-09-20 08:15:06.907 263 18230.85 104.83 52865.96 88888.00 2006-09-20 08:15:07.407 263 18230.82 104.77 52866.06 88888.00 2006-09-20 08:15:07.907 263 18230.86 104.68 52865.97 88888.00 2006-09-20 08:15:08.407 263 18230.80 104.68 52866.00 88888.00 2006-09-20 08:15:08.907 263 18230.72 104.80 52865.94 88888.00 2006-09-20 08:15:09.407 263 18230.63 104.91 52865.88 88888.00 2006-09-20 08:15:09.907 263 18230.74 104.88 52865.86 88888.00 2006-09-20 08:15:10.407 263 18230.73 104.82 52865.90 88888.00 2006-09-20 08:15:10.907 263 18230.80 104.85 52865.99 88888.00 2006-09-20 08:15:11.407 263 18230.76 104.83 52865.96 88888.00 2006-09-20 08:15:11.907 263 18230.80 104.79 52865.78 88888.00 2006-09-20 08:15:12.407 263 18230.86 104.73 52865.71 88888.00 2006-09-20 08:15:12.907 263 18230.84 104.70 52865.62 88888.00 2006-09-20 08:15:13.407 263 18230.72 104.78 52865.58 88888.00 2006-09-20 08:15:13.907 263 18230.68 104.77 52865.70 88888.00 2006-09-20 08:15:14.407 263 18230.68 104.75 52865.83 88888.00 2006-09-20 08:15:14.907 263 18230.79 104.70 52865.84 88888.00 2006-09-20 08:15:15.407 263 18230.73 104.74 52865.78 88888.00 2006-09-20 08:15:15.907 263 18230.83 104.77 52865.86 88888.00 2006-09-20 08:15:16.407 263 18230.81 104.84 52865.99 88888.00 2006-09-20 08:15:16.907 263 18230.71 104.75 52865.96 88888.00 2006-09-20 08:15:17.407 263 18230.72 104.73 52865.83 88888.00 2006-09-20 08:15:17.907 263 18230.71 104.72 52865.87 88888.00 2006-09-20 08:15:18.407 263 18230.56 104.69 52865.93 88888.00 2006-09-20 08:15:18.907 263 18230.60 104.68 52865.85 88888.00 2006-09-20 08:15:19.407 263 18230.62 104.68 52865.86 88888.00 2006-09-20 08:15:19.907 263 18230.56 104.65 52865.88 88888.00 2006-09-20 08:15:20.407 263 18230.48 104.61 52865.85 88888.00 2006-09-20 08:15:20.907 263 18230.59 104.57 52865.74 88888.00 2006-09-20 08:15:21.407 263 18230.52 104.64 52865.65 88888.00 2006-09-20 08:15:21.907 263 18230.52 104.65 52865.61 88888.00 2006-09-20 08:15:22.407 263 18230.54 104.61 52865.63 88888.00 2006-09-20 08:15:22.907 263 18230.52 104.64 52865.71 88888.00 2006-09-20 08:15:23.407 263 18230.53 104.62 52865.81 88888.00 2006-09-20 08:15:23.907 263 18230.57 104.48 52865.87 88888.00 2006-09-20 08:15:24.407 263 18230.54 104.50 52865.85 88888.00 2006-09-20 08:15:24.907 263 18230.61 104.55 52865.75 88888.00 2006-09-20 08:15:25.407 263 18230.61 104.58 52865.74 88888.00 2006-09-20 08:15:25.907 263 18230.59 104.56 52865.70 88888.00 2006-09-20 08:15:26.407 263 18230.47 104.58 52865.71 88888.00 2006-09-20 08:15:26.907 263 18230.14 104.63 52865.70 88888.00 2006-09-20 08:15:27.407 263 18229.99 104.59 52865.84 88888.00 2006-09-20 08:15:27.907 263 18230.20 104.63 52865.83 88888.00 2006-09-20 08:15:28.407 263 18230.29 104.68 52865.93 88888.00 2006-09-20 08:15:28.907 263 18230.24 104.69 52865.93 88888.00 2006-09-20 08:15:29.407 263 18230.27 104.59 52865.84 88888.00 2006-09-20 08:15:29.907 263 18230.27 104.54 52865.73 88888.00 2006-09-20 08:15:30.407 263 18230.37 104.56 52865.67 88888.00 2006-09-20 08:15:30.907 263 18230.41 104.63 52865.82 88888.00 2006-09-20 08:15:31.407 263 18230.43 104.62 52865.75 88888.00 2006-09-20 08:15:31.907 263 18230.41 104.59 52865.80 88888.00 2006-09-20 08:15:32.407 263 18230.45 104.54 52865.86 88888.00 2006-09-20 08:15:32.907 263 18230.49 104.50 52866.00 88888.00 2006-09-20 08:15:33.407 263 18230.52 104.48 52865.96 88888.00 2006-09-20 08:15:33.907 263 18230.54 104.53 52865.88 88888.00 2006-09-20 08:15:34.407 263 18230.46 104.56 52866.04 88888.00 2006-09-20 08:15:34.907 263 18230.41 104.54 52865.88 88888.00 2006-09-20 08:15:35.407 263 18230.42 104.57 52865.81 88888.00 2006-09-20 08:15:35.907 263 18230.42 104.56 52865.88 88888.00 2006-09-20 08:15:36.407 263 18230.46 104.54 52865.90 88888.00 2006-09-20 08:15:36.907 263 18230.50 104.68 52865.99 88888.00 2006-09-20 08:15:37.407 263 18230.57 104.72 52866.03 88888.00 2006-09-20 08:15:37.907 263 18230.64 104.74 52865.84 88888.00 2006-09-20 08:15:38.407 263 18230.63 104.68 52865.73 88888.00 2006-09-20 08:15:38.907 263 18230.48 104.72 52865.80 88888.00 2006-09-20 08:15:39.407 263 18230.36 104.67 52865.87 88888.00 2006-09-20 08:15:39.907 263 18230.31 104.63 52865.98 88888.00 2006-09-20 08:15:40.407 263 18230.32 104.64 52865.95 88888.00 2006-09-20 08:15:40.907 263 18230.40 104.70 52865.90 88888.00 2006-09-20 08:15:41.407 263 18230.48 104.72 52865.90 88888.00 2006-09-20 08:15:41.907 263 18230.45 104.76 52865.92 88888.00 2006-09-20 08:15:42.407 263 18230.41 104.80 52866.03 88888.00 2006-09-20 08:15:42.907 263 18230.34 104.81 52866.06 88888.00 2006-09-20 08:15:43.407 263 18230.35 104.80 52866.01 88888.00 2006-09-20 08:15:43.907 263 18230.41 104.77 52866.06 88888.00 2006-09-20 08:15:44.407 263 18230.43 104.73 52866.11 88888.00 2006-09-20 08:15:44.907 263 18230.36 104.68 52866.18 88888.00 2006-09-20 08:15:45.407 263 18230.45 104.76 52866.25 88888.00 2006-09-20 08:15:45.907 263 18230.43 104.82 52866.22 88888.00 2006-09-20 08:15:46.407 263 18230.35 104.82 52866.19 88888.00 2006-09-20 08:15:46.907 263 18230.46 104.83 52866.15 88888.00 2006-09-20 08:15:47.407 263 18230.41 104.80 52866.12 88888.00 2006-09-20 08:15:47.907 263 18230.31 104.84 52866.13 88888.00 2006-09-20 08:15:48.407 263 18230.38 104.77 52866.19 88888.00 2006-09-20 08:15:48.907 263 18230.52 104.82 52866.13 88888.00 2006-09-20 08:15:49.407 263 18230.31 104.91 52866.01 88888.00 2006-09-20 08:15:49.907 263 18230.27 105.03 52865.98 88888.00 2006-09-20 08:15:50.407 263 18230.41 105.00 52866.00 88888.00 2006-09-20 08:15:50.907 263 18230.54 104.99 52866.08 88888.00 2006-09-20 08:15:51.407 263 18230.46 105.02 52866.01 88888.00 2006-09-20 08:15:51.907 263 18230.43 104.94 52865.88 88888.00 2006-09-20 08:15:52.407 263 18230.53 104.88 52865.85 88888.00 2006-09-20 08:15:52.907 263 18230.61 104.89 52865.92 88888.00 2006-09-20 08:15:53.407 263 18230.54 104.84 52865.90 88888.00 2006-09-20 08:15:53.907 263 18230.52 104.79 52865.96 88888.00 2006-09-20 08:15:54.407 263 18230.47 104.79 52866.01 88888.00 2006-09-20 08:15:54.907 263 18230.52 104.81 52865.87 88888.00 2006-09-20 08:15:55.407 263 18230.40 104.89 52865.86 88888.00 2006-09-20 08:15:55.907 263 18230.46 104.98 52865.84 88888.00 2006-09-20 08:15:56.407 263 18230.45 104.98 52865.87 88888.00 2006-09-20 08:15:56.907 263 18230.53 105.01 52865.89 88888.00 2006-09-20 08:15:57.407 263 18230.49 105.00 52865.89 88888.00 2006-09-20 08:15:57.907 263 18230.50 104.91 52865.84 88888.00 2006-09-20 08:15:58.407 263 18230.52 104.86 52865.73 88888.00 2006-09-20 08:15:58.907 263 18230.58 104.79 52865.62 88888.00 2006-09-20 08:15:59.407 263 18230.62 104.79 52865.60 88888.00 2006-09-20 08:15:59.907 263 18230.62 104.87 52865.60 88888.00 2006-09-20 08:16:00.407 263 18230.62 104.83 52865.78 88888.00 2006-09-20 08:16:00.907 263 18230.67 104.89 52865.92 88888.00 2006-09-20 08:16:01.407 263 18230.67 104.95 52865.88 88888.00 2006-09-20 08:16:01.907 263 18230.68 104.85 52865.90 88888.00 2006-09-20 08:16:02.407 263 18230.67 104.76 52865.89 88888.00 2006-09-20 08:16:02.907 263 18230.82 104.76 52865.94 88888.00 2006-09-20 08:16:03.407 263 18230.84 104.76 52865.96 88888.00 2006-09-20 08:16:03.907 263 18230.75 104.83 52865.92 88888.00 2006-09-20 08:16:04.407 263 18230.94 104.75 52865.94 88888.00 2006-09-20 08:16:04.907 263 18230.83 104.83 52865.93 88888.00 2006-09-20 08:16:05.407 263 18230.86 104.80 52865.96 88888.00 2006-09-20 08:16:05.907 263 18230.71 104.74 52865.82 88888.00 2006-09-20 08:16:06.407 263 18230.29 104.70 52865.90 88888.00 2006-09-20 08:16:06.907 263 18230.13 104.78 52866.00 88888.00 2006-09-20 08:16:07.407 263 18230.07 104.73 52866.00 88888.00 2006-09-20 08:16:07.907 263 18230.08 104.69 52865.94 88888.00 2006-09-20 08:16:08.407 263 18230.11 104.70 52865.95 88888.00 2006-09-20 08:16:08.907 263 18230.07 104.69 52865.87 88888.00 2006-09-20 08:16:09.407 263 18230.02 104.67 52865.88 88888.00 2006-09-20 08:16:09.907 263 18230.00 104.65 52865.85 88888.00 2006-09-20 08:16:10.407 263 18230.02 104.63 52865.84 88888.00 2006-09-20 08:16:10.907 263 18230.05 104.68 52865.82 88888.00 2006-09-20 08:16:11.407 263 18230.27 104.66 52865.83 88888.00 2006-09-20 08:16:11.907 263 18230.72 104.67 52865.67 88888.00 2006-09-20 08:16:12.407 263 18230.75 104.68 52865.71 88888.00 2006-09-20 08:16:12.907 263 18230.72 104.74 52865.72 88888.00 2006-09-20 08:16:13.407 263 18230.85 104.70 52865.61 88888.00 2006-09-20 08:16:13.907 263 18230.82 104.66 52865.76 88888.00 2006-09-20 08:16:14.407 263 18230.78 104.57 52865.71 88888.00 2006-09-20 08:16:14.907 263 18230.78 104.59 52865.88 88888.00 2006-09-20 08:16:15.407 263 18230.70 104.62 52866.04 88888.00 2006-09-20 08:16:15.907 263 18230.52 104.64 52866.05 88888.00 2006-09-20 08:16:16.407 263 18230.57 104.67 52866.08 88888.00 2006-09-20 08:16:16.907 263 18230.61 104.64 52865.97 88888.00 2006-09-20 08:16:17.407 263 18230.53 104.65 52865.86 88888.00 2006-09-20 08:16:17.907 263 18230.52 104.70 52865.76 88888.00 2006-09-20 08:16:18.407 263 18230.47 104.65 52865.81 88888.00 2006-09-20 08:16:18.907 263 18230.53 104.58 52865.92 88888.00 2006-09-20 08:16:19.407 263 18230.56 104.55 52865.90 88888.00 2006-09-20 08:16:19.907 263 18230.56 104.55 52865.87 88888.00 2006-09-20 08:16:20.407 263 18230.49 104.52 52865.87 88888.00 2006-09-20 08:16:20.907 263 18230.58 104.48 52865.87 88888.00 2006-09-20 08:16:21.407 263 18230.56 104.53 52865.90 88888.00 2006-09-20 08:16:21.907 263 18230.51 104.55 52865.97 88888.00 2006-09-20 08:16:22.407 263 18230.52 104.52 52866.03 88888.00 2006-09-20 08:16:22.907 263 18230.64 104.53 52865.92 88888.00 2006-09-20 08:16:23.407 263 18230.67 104.59 52865.89 88888.00 2006-09-20 08:16:23.907 263 18230.63 104.63 52865.82 88888.00 2006-09-20 08:16:24.407 263 18230.68 104.65 52865.69 88888.00 2006-09-20 08:16:24.907 263 18230.70 104.72 52865.70 88888.00 2006-09-20 08:16:25.407 263 18230.58 104.80 52865.70 88888.00 2006-09-20 08:16:25.907 263 18230.60 104.75 52865.75 88888.00 2006-09-20 08:16:26.407 263 18230.68 104.70 52865.78 88888.00 2006-09-20 08:16:26.907 263 18230.54 104.79 52865.85 88888.00 2006-09-20 08:16:27.407 263 18230.58 104.84 52865.93 88888.00 2006-09-20 08:16:27.907 263 18230.53 104.81 52865.95 88888.00 2006-09-20 08:16:28.407 263 18230.46 104.76 52865.95 88888.00 2006-09-20 08:16:28.907 263 18230.41 104.70 52865.99 88888.00 2006-09-20 08:16:29.407 263 18230.47 104.66 52865.85 88888.00 2006-09-20 08:16:29.907 263 18230.45 104.68 52865.70 88888.00 2006-09-20 08:16:30.407 263 18230.48 104.70 52865.76 88888.00 2006-09-20 08:16:30.907 263 18230.57 104.68 52865.81 88888.00 2006-09-20 08:16:31.407 263 18230.57 104.69 52865.74 88888.00 2006-09-20 08:16:31.907 263 18230.60 104.75 52865.75 88888.00 2006-09-20 08:16:32.407 263 18230.61 104.76 52865.74 88888.00 2006-09-20 08:16:32.907 263 18230.59 104.88 52865.71 88888.00 2006-09-20 08:16:33.407 263 18230.43 104.91 52865.63 88888.00 2006-09-20 08:16:33.907 263 18230.42 104.82 52865.66 88888.00 2006-09-20 08:16:34.407 263 18230.51 104.80 52865.81 88888.00 2006-09-20 08:16:34.907 263 18230.53 104.78 52865.86 88888.00 2006-09-20 08:16:35.407 263 18230.40 104.75 52865.74 88888.00 2006-09-20 08:16:35.907 263 18230.45 104.87 52865.66 88888.00 2006-09-20 08:16:36.407 263 18230.50 104.87 52865.78 88888.00 2006-09-20 08:16:36.907 263 18230.49 104.92 52865.83 88888.00 2006-09-20 08:16:37.407 263 18230.49 104.92 52865.88 88888.00 2006-09-20 08:16:37.907 263 18230.59 104.87 52865.77 88888.00 2006-09-20 08:16:38.407 263 18230.65 104.76 52865.73 88888.00 2006-09-20 08:16:38.907 263 18230.63 104.82 52865.81 88888.00 2006-09-20 08:16:39.407 263 18230.51 104.83 52865.71 88888.00 2006-09-20 08:16:39.907 263 18230.52 104.89 52865.73 88888.00 2006-09-20 08:16:40.407 263 18230.50 104.84 52865.93 88888.00 2006-09-20 08:16:40.907 263 18230.63 104.89 52865.93 88888.00 2006-09-20 08:16:41.407 263 18230.60 104.85 52866.08 88888.00 2006-09-20 08:16:41.907 263 18230.62 104.79 52866.06 88888.00 2006-09-20 08:16:42.407 263 18230.60 104.83 52866.01 88888.00 2006-09-20 08:16:42.907 263 18230.63 104.86 52865.96 88888.00 2006-09-20 08:16:43.407 263 18230.62 104.88 52865.87 88888.00 2006-09-20 08:16:43.907 263 18230.72 104.88 52865.77 88888.00 2006-09-20 08:16:44.407 263 18230.76 104.78 52865.78 88888.00 2006-09-20 08:16:44.907 263 18230.81 104.75 52865.73 88888.00 2006-09-20 08:16:45.407 263 18230.72 104.79 52865.82 88888.00 2006-09-20 08:16:45.907 263 18230.78 104.74 52865.92 88888.00 2006-09-20 08:16:46.407 263 18230.90 104.76 52865.87 88888.00 2006-09-20 08:16:46.907 263 18230.90 104.79 52865.78 88888.00 2006-09-20 08:16:47.407 263 18230.85 104.79 52865.64 88888.00 2006-09-20 08:16:47.907 263 18230.85 104.76 52865.62 88888.00 2006-09-20 08:16:48.407 263 18230.78 104.76 52865.63 88888.00 2006-09-20 08:16:48.907 263 18230.83 104.72 52865.73 88888.00 2006-09-20 08:16:49.407 263 18230.81 104.72 52865.88 88888.00 2006-09-20 08:16:49.907 263 18230.83 104.76 52865.76 88888.00 2006-09-20 08:16:50.407 263 18230.89 104.70 52865.77 88888.00 2006-09-20 08:16:50.907 263 18230.91 104.62 52865.82 88888.00 2006-09-20 08:16:51.407 263 18230.84 104.64 52865.97 88888.00 2006-09-20 08:16:51.907 263 18230.80 104.70 52865.92 88888.00 2006-09-20 08:16:52.407 263 18230.85 104.71 52865.96 88888.00 2006-09-20 08:16:52.907 263 18230.87 104.71 52865.93 88888.00 2006-09-20 08:16:53.407 263 18230.91 104.72 52865.66 88888.00 2006-09-20 08:16:53.907 263 18230.93 104.69 52865.71 88888.00 2006-09-20 08:16:54.407 263 18231.00 104.66 52865.76 88888.00 2006-09-20 08:16:54.907 263 18230.97 104.56 52865.83 88888.00 2006-09-20 08:16:55.407 263 18230.90 104.48 52865.83 88888.00 2006-09-20 08:16:55.907 263 18230.87 104.47 52865.71 88888.00 2006-09-20 08:16:56.407 263 18230.85 104.59 52865.59 88888.00 2006-09-20 08:16:56.907 263 18230.80 104.64 52865.60 88888.00 2006-09-20 08:16:57.407 263 18230.86 104.62 52865.72 88888.00 2006-09-20 08:16:57.907 263 18230.83 104.57 52865.78 88888.00 2006-09-20 08:16:58.407 263 18230.85 104.54 52865.80 88888.00 2006-09-20 08:16:58.907 263 18230.80 104.44 52865.71 88888.00 2006-09-20 08:16:59.407 263 18230.11 104.46 52865.72 88888.00 2006-09-20 08:16:59.907 263 18229.69 104.54 52865.70 88888.00 2006-09-20 08:17:00.407 263 18229.85 104.54 52865.70 88888.00 2006-09-20 08:17:00.907 263 18230.02 104.51 52865.71 88888.00 2006-09-20 08:17:01.407 263 18229.97 104.41 52865.71 88888.00 2006-09-20 08:17:01.907 263 18230.03 104.38 52865.67 88888.00 2006-09-20 08:17:02.407 263 18229.98 104.43 52865.80 88888.00 2006-09-20 08:17:02.907 263 18229.91 104.40 52865.96 88888.00 2006-09-20 08:17:03.407 263 18229.95 104.41 52865.70 88888.00 2006-09-20 08:17:03.907 263 18229.92 104.43 52865.58 88888.00 2006-09-20 08:17:04.407 263 18229.97 104.43 52865.51 88888.00 2006-09-20 08:17:04.907 263 18229.94 104.36 52865.48 88888.00 2006-09-20 08:17:05.407 263 18229.97 104.32 52865.59 88888.00 2006-09-20 08:17:05.907 263 18230.00 104.25 52865.67 88888.00 2006-09-20 08:17:06.407 263 18230.08 104.32 52865.65 88888.00 2006-09-20 08:17:06.907 263 18230.14 104.31 52865.77 88888.00 2006-09-20 08:17:07.407 263 18230.30 104.26 52865.72 88888.00 2006-09-20 08:17:07.907 263 18230.38 104.31 52865.71 88888.00 2006-09-20 08:17:08.407 263 18230.26 104.31 52865.64 88888.00 2006-09-20 08:17:08.907 263 18230.21 104.30 52865.74 88888.00 2006-09-20 08:17:09.407 263 18230.38 104.30 52865.88 88888.00 2006-09-20 08:17:09.907 263 18230.36 104.24 52865.95 88888.00 2006-09-20 08:17:10.407 263 18230.26 104.24 52866.04 88888.00 2006-09-20 08:17:10.907 263 18230.46 104.30 52865.93 88888.00 2006-09-20 08:17:11.407 263 18230.34 104.28 52866.03 88888.00 2006-09-20 08:17:11.907 263 18230.25 104.25 52866.01 88888.00 2006-09-20 08:17:12.407 263 18230.08 104.28 52865.90 88888.00 2006-09-20 08:17:12.907 263 18230.15 104.33 52865.92 88888.00 2006-09-20 08:17:13.407 263 18230.18 104.30 52865.87 88888.00 2006-09-20 08:17:13.907 263 18230.07 104.28 52865.83 88888.00 2006-09-20 08:17:14.407 263 18230.04 104.26 52865.86 88888.00 2006-09-20 08:17:14.907 263 18230.02 104.29 52865.96 88888.00 2006-09-20 08:17:15.407 263 18229.92 104.20 52865.81 88888.00 2006-09-20 08:17:15.907 263 18229.94 104.19 52865.80 88888.00 2006-09-20 08:17:16.407 263 18229.96 104.29 52865.83 88888.00 2006-09-20 08:17:16.907 263 18229.85 104.22 52865.83 88888.00 2006-09-20 08:17:17.407 263 18229.85 104.24 52865.88 88888.00 2006-09-20 08:17:17.907 263 18229.99 104.22 52865.84 88888.00 2006-09-20 08:17:18.407 263 18230.07 104.13 52865.86 88888.00 2006-09-20 08:17:18.907 263 18229.99 104.18 52865.81 88888.00 2006-09-20 08:17:19.407 263 18229.97 104.25 52865.85 88888.00 2006-09-20 08:17:19.907 263 18229.91 104.26 52865.96 88888.00 2006-09-20 08:17:20.407 263 18229.91 104.24 52865.95 88888.00 2006-09-20 08:17:20.907 263 18230.02 104.24 52865.94 88888.00 2006-09-20 08:17:21.407 263 18230.00 104.23 52865.92 88888.00 2006-09-20 08:17:21.907 263 18229.98 104.23 52865.96 88888.00 2006-09-20 08:17:22.407 263 18229.96 104.23 52866.08 88888.00 2006-09-20 08:17:22.907 263 18229.98 104.26 52865.99 88888.00 2006-09-20 08:17:23.407 263 18230.04 104.28 52865.92 88888.00 2006-09-20 08:17:23.907 263 18230.13 104.26 52865.93 88888.00 2006-09-20 08:17:24.407 263 18230.00 104.21 52865.82 88888.00 2006-09-20 08:17:24.907 263 18229.92 104.21 52865.78 88888.00 2006-09-20 08:17:25.407 263 18229.97 104.19 52865.85 88888.00 2006-09-20 08:17:25.907 263 18230.15 104.26 52865.84 88888.00 2006-09-20 08:17:26.407 263 18230.08 104.30 52866.00 88888.00 2006-09-20 08:17:26.907 263 18230.07 104.30 52865.93 88888.00 2006-09-20 08:17:27.407 263 18230.15 104.30 52865.82 88888.00 2006-09-20 08:17:27.907 263 18230.13 104.25 52865.77 88888.00 2006-09-20 08:17:28.407 263 18230.16 104.22 52865.80 88888.00 2006-09-20 08:17:28.907 263 18230.14 104.28 52865.89 88888.00 2006-09-20 08:17:29.407 263 18230.18 104.26 52865.95 88888.00 2006-09-20 08:17:29.907 263 18230.16 104.28 52865.93 88888.00 2006-09-20 08:17:30.407 263 18230.29 104.32 52865.85 88888.00 2006-09-20 08:17:30.907 263 18230.25 104.29 52865.80 88888.00 2006-09-20 08:17:31.407 263 18230.21 104.29 52865.80 88888.00 2006-09-20 08:17:31.907 263 18230.18 104.32 52865.88 88888.00 2006-09-20 08:17:32.407 263 18230.17 104.40 52865.86 88888.00 2006-09-20 08:17:32.907 263 18230.20 104.42 52865.84 88888.00 2006-09-20 08:17:33.407 263 18230.20 104.42 52865.89 88888.00 2006-09-20 08:17:33.907 263 18230.16 104.39 52865.88 88888.00 2006-09-20 08:17:34.407 263 18230.25 104.33 52865.88 88888.00 2006-09-20 08:17:34.907 263 18230.41 104.32 52865.93 88888.00 2006-09-20 08:17:35.407 263 18230.47 104.31 52865.99 88888.00 2006-09-20 08:17:35.907 263 18230.31 104.35 52866.01 88888.00 2006-09-20 08:17:36.407 263 18230.26 104.42 52865.87 88888.00 2006-09-20 08:17:36.907 263 18230.17 104.40 52866.00 88888.00 2006-09-20 08:17:37.407 263 18230.18 104.34 52866.01 88888.00 2006-09-20 08:17:37.907 263 18230.26 104.43 52866.06 88888.00 2006-09-20 08:17:38.407 263 18230.24 104.43 52866.09 88888.00 2006-09-20 08:17:38.907 263 18230.17 104.40 52866.09 88888.00 2006-09-20 08:17:39.407 263 18230.19 104.50 52866.07 88888.00 2006-09-20 08:17:39.907 263 18230.28 104.52 52865.94 88888.00 2006-09-20 08:17:40.407 263 18230.29 104.51 52865.84 88888.00 2006-09-20 08:17:40.907 263 18230.30 104.42 52865.93 88888.00 2006-09-20 08:17:41.407 263 18230.19 104.37 52866.01 88888.00 2006-09-20 08:17:41.907 263 18230.29 104.41 52865.89 88888.00 2006-09-20 08:17:42.407 263 18230.36 104.40 52865.93 88888.00 2006-09-20 08:17:42.907 263 18230.23 104.50 52865.86 88888.00 2006-09-20 08:17:43.407 263 18230.23 104.52 52865.71 88888.00 2006-09-20 08:17:43.907 263 18230.30 104.43 52865.67 88888.00 2006-09-20 08:17:44.407 263 18230.36 104.39 52865.69 88888.00 2006-09-20 08:17:44.907 263 18230.17 104.39 52865.77 88888.00 2006-09-20 08:17:45.407 263 18230.24 104.40 52865.86 88888.00 2006-09-20 08:17:45.907 263 18230.24 104.37 52865.87 88888.00 2006-09-20 08:17:46.407 263 18230.14 104.35 52865.90 88888.00 2006-09-20 08:17:46.907 263 18230.63 104.35 52865.80 88888.00 2006-09-20 08:17:47.407 263 18230.96 104.40 52865.69 88888.00 2006-09-20 08:17:47.907 263 18230.92 104.42 52865.60 88888.00 2006-09-20 08:17:48.407 263 18231.08 104.39 52865.65 88888.00 2006-09-20 08:17:48.907 263 18231.23 104.39 52865.60 88888.00 2006-09-20 08:17:49.407 263 18231.17 104.36 52865.58 88888.00 2006-09-20 08:17:49.907 263 18231.06 104.32 52865.66 88888.00 2006-09-20 08:17:50.407 263 18231.01 104.37 52865.71 88888.00 2006-09-20 08:17:50.907 263 18231.06 104.39 52865.84 88888.00 2006-09-20 08:17:51.407 263 18231.10 104.41 52865.81 88888.00 2006-09-20 08:17:51.907 263 18231.00 104.41 52865.84 88888.00 2006-09-20 08:17:52.407 263 18230.99 104.38 52865.77 88888.00 2006-09-20 08:17:52.907 263 18230.96 104.36 52865.62 88888.00 2006-09-20 08:17:53.407 263 18231.10 104.33 52865.55 88888.00 2006-09-20 08:17:53.907 263 18231.12 104.37 52865.69 88888.00 2006-09-20 08:17:54.407 263 18231.08 104.38 52865.67 88888.00 2006-09-20 08:17:54.907 263 18231.13 104.28 52865.66 88888.00 2006-09-20 08:17:55.407 263 18231.04 104.23 52865.70 88888.00 2006-09-20 08:17:55.907 263 18231.10 104.22 52865.74 88888.00 2006-09-20 08:17:56.407 263 18231.14 104.26 52865.72 88888.00 2006-09-20 08:17:56.907 263 18231.14 104.25 52865.78 88888.00 2006-09-20 08:17:57.407 263 18231.18 104.20 52865.69 88888.00 2006-09-20 08:17:57.907 263 18231.17 104.23 52865.65 88888.00 2006-09-20 08:17:58.407 263 18231.21 104.30 52865.65 88888.00 2006-09-20 08:17:58.907 263 18231.25 104.28 52865.51 88888.00 2006-09-20 08:17:59.407 263 18231.29 104.21 52865.61 88888.00 2006-09-20 08:17:59.907 263 18231.32 104.15 52865.70 88888.00 2006-09-20 08:18:00.407 263 18231.11 104.15 52865.62 88888.00 2006-09-20 08:18:00.907 263 18231.05 104.16 52865.53 88888.00 2006-09-20 08:18:01.407 263 18231.11 104.13 52865.46 88888.00 2006-09-20 08:18:01.907 263 18231.18 104.10 52865.66 88888.00 2006-09-20 08:18:02.407 263 18231.19 104.14 52865.77 88888.00 2006-09-20 08:18:02.907 263 18231.25 104.09 52865.81 88888.00 2006-09-20 08:18:03.407 263 18231.11 104.08 52865.73 88888.00 2006-09-20 08:18:03.907 263 18231.12 104.10 52865.64 88888.00 2006-09-20 08:18:04.407 263 18231.15 104.11 52865.54 88888.00 2006-09-20 08:18:04.907 263 18231.13 104.11 52865.62 88888.00 2006-09-20 08:18:05.407 263 18231.07 104.09 52865.58 88888.00 2006-09-20 08:18:05.907 263 18231.11 104.06 52865.65 88888.00 2006-09-20 08:18:06.407 263 18231.10 104.06 52865.86 88888.00 2006-09-20 08:18:06.907 263 18231.02 104.08 52865.90 88888.00 2006-09-20 08:18:07.407 263 18230.96 104.14 52865.87 88888.00 2006-09-20 08:18:07.907 263 18230.97 104.16 52865.88 88888.00 2006-09-20 08:18:08.407 263 18231.07 104.13 52865.88 88888.00 2006-09-20 08:18:08.907 263 18230.95 104.11 52865.84 88888.00 2006-09-20 08:18:09.407 263 18230.91 104.14 52865.78 88888.00 2006-09-20 08:18:09.907 263 18230.95 104.13 52865.77 88888.00 2006-09-20 08:18:10.407 263 18230.92 104.12 52865.87 88888.00 2006-09-20 08:18:10.907 263 18230.95 104.12 52865.83 88888.00 2006-09-20 08:18:11.407 263 18230.93 104.21 52865.86 88888.00 2006-09-20 08:18:11.907 263 18230.91 104.21 52865.85 88888.00 2006-09-20 08:18:12.407 263 18230.95 104.08 52865.84 88888.00 2006-09-20 08:18:12.907 263 18231.03 104.09 52865.81 88888.00 2006-09-20 08:18:13.407 263 18231.06 104.16 52865.88 88888.00 2006-09-20 08:18:13.907 263 18231.05 104.15 52865.99 88888.00 2006-09-20 08:18:14.407 263 18231.06 104.14 52865.97 88888.00 2006-09-20 08:18:14.907 263 18231.04 104.05 52865.96 88888.00 2006-09-20 08:18:15.407 263 18231.16 103.96 52865.73 88888.00 2006-09-20 08:18:15.907 263 18231.19 104.03 52865.73 88888.00 2006-09-20 08:18:16.407 263 18231.06 103.98 52865.63 88888.00 2006-09-20 08:18:16.907 263 18231.17 103.92 52865.69 88888.00 2006-09-20 08:18:17.407 263 18230.96 103.95 52865.80 88888.00 2006-09-20 08:18:17.907 263 18230.49 103.98 52865.78 88888.00 2006-09-20 08:18:18.407 263 18230.60 104.02 52865.75 88888.00 2006-09-20 08:18:18.907 263 18230.92 104.04 52865.80 88888.00 2006-09-20 08:18:19.407 263 18231.03 104.08 52865.81 88888.00 2006-09-20 08:18:19.907 263 18231.10 104.09 52865.77 88888.00 2006-09-20 08:18:20.407 263 18231.07 104.10 52865.80 88888.00 2006-09-20 08:18:20.907 263 18230.92 104.09 52865.80 88888.00 2006-09-20 08:18:21.407 263 18230.87 104.16 52865.81 88888.00 2006-09-20 08:18:21.907 263 18230.83 104.20 52865.70 88888.00 2006-09-20 08:18:22.407 263 18230.53 104.16 52865.70 88888.00 2006-09-20 08:18:22.907 263 18230.15 104.13 52865.62 88888.00 2006-09-20 08:18:23.407 263 18230.13 104.13 52865.64 88888.00 2006-09-20 08:18:23.907 263 18230.17 104.15 52865.71 88888.00 2006-09-20 08:18:24.407 263 18230.47 104.18 52865.84 88888.00 2006-09-20 08:18:24.907 263 18230.75 104.21 52865.84 88888.00 2006-09-20 08:18:25.407 263 18230.85 104.16 52865.84 88888.00 2006-09-20 08:18:25.907 263 18230.90 104.09 52865.88 88888.00 2006-09-20 08:18:26.407 263 18230.91 104.14 52865.88 88888.00 2006-09-20 08:18:26.907 263 18230.93 104.19 52865.92 88888.00 2006-09-20 08:18:27.407 263 18230.97 104.24 52865.76 88888.00 2006-09-20 08:18:27.907 263 18230.90 104.26 52865.83 88888.00 2006-09-20 08:18:28.407 263 18230.50 104.19 52865.83 88888.00 2006-09-20 08:18:28.907 263 18230.40 104.15 52865.88 88888.00 2006-09-20 08:18:29.407 263 18230.74 104.12 52866.03 88888.00 2006-09-20 08:18:29.907 263 18230.92 104.13 52865.99 88888.00 2006-09-20 08:18:30.407 263 18230.97 104.15 52865.86 88888.00 2006-09-20 08:18:30.907 263 18231.06 104.11 52865.90 88888.00 2006-09-20 08:18:31.407 263 18231.06 104.13 52865.88 88888.00 2006-09-20 08:18:31.907 263 18230.81 104.18 52865.83 88888.00 2006-09-20 08:18:32.407 263 18230.41 104.21 52866.03 88888.00 2006-09-20 08:18:32.907 263 18230.69 104.26 52866.00 88888.00 2006-09-20 08:18:33.407 263 18230.96 104.31 52866.00 88888.00 2006-09-20 08:18:33.907 263 18231.04 104.33 52865.90 88888.00 2006-09-20 08:18:34.407 263 18231.03 104.34 52865.84 88888.00 2006-09-20 08:18:34.907 263 18231.02 104.35 52865.88 88888.00 2006-09-20 08:18:35.407 263 18230.92 104.34 52865.89 88888.00 2006-09-20 08:18:35.907 263 18230.92 104.44 52865.95 88888.00 2006-09-20 08:18:36.407 263 18230.94 104.45 52865.97 88888.00 2006-09-20 08:18:36.907 263 18231.04 104.44 52865.97 88888.00 2006-09-20 08:18:37.407 263 18230.91 104.42 52865.96 88888.00 2006-09-20 08:18:37.907 263 18230.84 104.37 52865.96 88888.00 2006-09-20 08:18:38.407 263 18230.91 104.36 52865.97 88888.00 2006-09-20 08:18:38.907 263 18230.86 104.39 52866.04 88888.00 2006-09-20 08:18:39.407 263 18230.85 104.39 52866.10 88888.00 2006-09-20 08:18:39.907 263 18230.96 104.31 52866.16 88888.00 2006-09-20 08:18:40.407 263 18231.01 104.35 52866.09 88888.00 2006-09-20 08:18:40.907 263 18231.03 104.35 52866.10 88888.00 2006-09-20 08:18:41.407 263 18231.05 104.32 52866.08 88888.00 2006-09-20 08:18:41.907 263 18231.04 104.36 52865.98 88888.00 2006-09-20 08:18:42.407 263 18231.04 104.38 52865.98 88888.00 2006-09-20 08:18:42.907 263 18230.95 104.49 52865.93 88888.00 2006-09-20 08:18:43.407 263 18231.01 104.55 52866.06 88888.00 2006-09-20 08:18:43.907 263 18230.99 104.51 52865.95 88888.00 2006-09-20 08:18:44.407 263 18230.95 104.41 52865.88 88888.00 2006-09-20 08:18:44.907 263 18231.00 104.43 52866.06 88888.00 2006-09-20 08:18:45.407 263 18231.05 104.41 52865.95 88888.00 2006-09-20 08:18:45.907 263 18231.18 104.39 52865.84 88888.00 2006-09-20 08:18:46.407 263 18231.07 104.39 52865.88 88888.00 2006-09-20 08:18:46.907 263 18230.97 104.42 52866.03 88888.00 2006-09-20 08:18:47.407 263 18230.95 104.40 52866.07 88888.00 2006-09-20 08:18:47.907 263 18230.79 104.41 52866.03 88888.00 2006-09-20 08:18:48.407 263 18230.24 104.41 52865.88 88888.00 2006-09-20 08:18:48.907 263 18230.53 104.39 52865.90 88888.00 2006-09-20 08:18:49.407 263 18230.85 104.38 52865.97 88888.00 2006-09-20 08:18:49.907 263 18230.94 104.37 52865.89 88888.00 2006-09-20 08:18:50.407 263 18231.00 104.35 52865.63 88888.00 2006-09-20 08:18:50.907 263 18230.99 104.33 52865.75 88888.00 2006-09-20 08:18:51.407 263 18230.94 104.38 52865.80 88888.00 2006-09-20 08:18:51.907 263 18231.00 104.37 52865.78 88888.00 2006-09-20 08:18:52.407 263 18231.04 104.35 52865.89 88888.00 2006-09-20 08:18:52.907 263 18231.13 104.37 52865.96 88888.00 2006-09-20 08:18:53.407 263 18231.07 104.40 52866.03 88888.00 2006-09-20 08:18:53.907 263 18230.82 104.38 52866.00 88888.00 2006-09-20 08:18:54.407 263 18230.45 104.38 52866.05 88888.00 2006-09-20 08:18:54.907 263 18230.38 104.37 52865.98 88888.00 2006-09-20 08:18:55.407 263 18230.31 104.35 52865.89 88888.00 2006-09-20 08:18:55.907 263 18230.38 104.26 52865.89 88888.00 2006-09-20 08:18:56.407 263 18230.52 104.25 52865.95 88888.00 2006-09-20 08:18:56.907 263 18230.96 104.28 52865.96 88888.00 2006-09-20 08:18:57.407 263 18231.13 104.26 52865.88 88888.00 2006-09-20 08:18:57.907 263 18231.14 104.28 52865.96 88888.00 2006-09-20 08:18:58.407 263 18231.13 104.22 52866.06 88888.00 2006-09-20 08:18:58.907 263 18231.11 104.23 52865.89 88888.00 2006-09-20 08:18:59.407 263 18231.05 104.28 52865.88 88888.00 2006-09-20 08:18:59.907 263 18231.08 104.30 52866.01 88888.00 2006-09-20 08:19:00.407 263 18231.16 104.30 52865.94 88888.00 2006-09-20 08:19:00.907 263 18231.18 104.23 52865.80 88888.00 2006-09-20 08:19:01.407 263 18231.22 104.25 52865.78 88888.00 2006-09-20 08:19:01.907 263 18231.23 104.22 52865.84 88888.00 2006-09-20 08:19:02.407 263 18231.04 104.22 52865.89 88888.00 2006-09-20 08:19:02.907 263 18230.64 104.23 52866.06 88888.00 2006-09-20 08:19:03.407 263 18230.52 104.26 52865.98 88888.00 2006-09-20 08:19:03.907 263 18230.51 104.18 52865.98 88888.00 2006-09-20 08:19:04.407 263 18230.54 104.16 52866.00 88888.00 2006-09-20 08:19:04.907 263 18230.58 104.18 52865.93 88888.00 2006-09-20 08:19:05.407 263 18230.62 104.17 52866.05 88888.00 2006-09-20 08:19:05.907 263 18230.65 104.24 52866.01 88888.00 2006-09-20 08:19:06.407 263 18230.73 104.23 52865.92 88888.00 2006-09-20 08:19:06.907 263 18230.31 104.22 52865.76 88888.00 2006-09-20 08:19:07.407 263 18230.51 104.15 52865.90 88888.00 2006-09-20 08:19:07.907 263 18230.73 104.03 52865.99 88888.00 2006-09-20 08:19:08.407 263 18230.63 104.09 52866.06 88888.00 2006-09-20 08:19:08.907 263 18230.58 104.11 52866.03 88888.00 2006-09-20 08:19:09.407 263 18230.68 104.13 52865.96 88888.00 2006-09-20 08:19:09.907 263 18230.73 104.13 52865.81 88888.00 2006-09-20 08:19:10.407 263 18230.75 104.14 52865.86 88888.00 2006-09-20 08:19:10.907 263 18230.74 104.06 52865.76 88888.00 2006-09-20 08:19:11.407 263 18230.74 103.99 52865.85 88888.00 2006-09-20 08:19:11.907 263 18230.78 104.05 52865.93 88888.00 2006-09-20 08:19:12.407 263 18230.72 104.07 52865.88 88888.00 2006-09-20 08:19:12.907 263 18230.67 104.05 52865.85 88888.00 2006-09-20 08:19:13.407 263 18230.71 104.05 52865.83 88888.00 2006-09-20 08:19:13.907 263 18230.80 104.04 52865.81 88888.00 2006-09-20 08:19:14.407 263 18230.84 104.02 52865.78 88888.00 2006-09-20 08:19:14.907 263 18230.83 104.02 52865.80 88888.00 2006-09-20 08:19:15.407 263 18230.67 104.01 52865.89 88888.00 2006-09-20 08:19:15.907 263 18230.68 104.04 52865.94 88888.00 2006-09-20 08:19:16.407 263 18230.63 104.04 52865.88 88888.00 2006-09-20 08:19:16.907 263 18230.58 104.04 52865.82 88888.00 2006-09-20 08:19:17.407 263 18230.63 104.05 52865.93 88888.00 2006-09-20 08:19:17.907 263 18230.61 104.01 52866.06 88888.00 2006-09-20 08:19:18.407 263 18230.63 103.88 52866.07 88888.00 2006-09-20 08:19:18.907 263 18230.50 103.85 52866.00 88888.00 2006-09-20 08:19:19.407 263 18230.51 103.90 52866.00 88888.00 2006-09-20 08:19:19.907 263 18230.45 103.87 52865.99 88888.00 2006-09-20 08:19:20.407 263 18230.41 103.83 52865.86 88888.00 2006-09-20 08:19:20.907 263 18230.59 103.84 52865.85 88888.00 2006-09-20 08:19:21.407 263 18230.64 103.92 52866.04 88888.00 2006-09-20 08:19:21.907 263 18230.62 103.90 52865.96 88888.00 2006-09-20 08:19:22.407 263 18230.69 103.87 52865.89 88888.00 2006-09-20 08:19:22.907 263 18230.62 103.88 52866.00 88888.00 2006-09-20 08:19:23.407 263 18230.62 103.84 52866.10 88888.00 2006-09-20 08:19:23.907 263 18230.67 103.91 52866.09 88888.00 2006-09-20 08:19:24.407 263 18230.54 103.91 52866.00 88888.00 2006-09-20 08:19:24.907 263 18230.48 103.95 52866.00 88888.00 2006-09-20 08:19:25.407 263 18230.51 104.00 52865.95 88888.00 2006-09-20 08:19:25.907 263 18230.53 103.94 52865.80 88888.00 2006-09-20 08:19:26.407 263 18230.61 103.91 52865.81 88888.00 2006-09-20 08:19:26.907 263 18230.56 103.95 52865.80 88888.00 2006-09-20 08:19:27.407 263 18230.59 103.97 52865.73 88888.00 2006-09-20 08:19:27.907 263 18230.50 104.02 52865.82 88888.00 2006-09-20 08:19:28.407 263 18230.54 103.98 52865.83 88888.00 2006-09-20 08:19:28.907 263 18230.54 103.97 52865.72 88888.00 2006-09-20 08:19:29.407 263 18230.49 103.88 52865.75 88888.00 2006-09-20 08:19:29.907 263 18230.56 103.88 52865.82 88888.00 2006-09-20 08:19:30.407 263 18230.50 103.91 52865.72 88888.00 2006-09-20 08:19:30.907 263 18230.50 103.97 52865.65 88888.00 2006-09-20 08:19:31.407 263 18230.51 104.01 52865.76 88888.00 2006-09-20 08:19:31.907 263 18230.61 103.95 52865.77 88888.00 2006-09-20 08:19:32.407 263 18230.59 103.96 52865.78 88888.00 2006-09-20 08:19:32.907 263 18230.52 103.97 52865.90 88888.00 2006-09-20 08:19:33.407 263 18230.48 104.01 52865.90 88888.00 2006-09-20 08:19:33.907 263 18230.52 104.02 52865.67 88888.00 2006-09-20 08:19:34.407 263 18230.61 104.04 52865.57 88888.00 2006-09-20 08:19:34.907 263 18230.67 104.04 52865.70 88888.00 2006-09-20 08:19:35.407 263 18230.69 104.00 52865.75 88888.00 2006-09-20 08:19:35.907 263 18230.57 103.96 52865.84 88888.00 2006-09-20 08:19:36.407 263 18230.41 103.92 52865.80 88888.00 2006-09-20 08:19:36.907 263 18230.36 103.95 52865.71 88888.00 2006-09-20 08:19:37.407 263 18230.29 103.99 52865.63 88888.00 2006-09-20 08:19:37.907 263 18230.37 103.98 52865.55 88888.00 2006-09-20 08:19:38.407 263 18230.54 104.00 52865.48 88888.00 2006-09-20 08:19:38.907 263 18230.52 103.94 52865.54 88888.00 2006-09-20 08:19:39.407 263 18230.42 103.87 52865.64 88888.00 2006-09-20 08:19:39.907 263 18230.40 103.92 52865.47 88888.00 2006-09-20 08:19:40.407 263 18230.49 104.00 52865.52 88888.00 2006-09-20 08:19:40.907 263 18230.41 104.10 52865.55 88888.00 2006-09-20 08:19:41.407 263 18230.43 104.06 52865.73 88888.00 2006-09-20 08:19:41.907 263 18230.52 104.03 52865.86 88888.00 2006-09-20 08:19:42.407 263 18230.71 103.98 52865.83 88888.00 2006-09-20 08:19:42.907 263 18230.64 104.02 52865.81 88888.00 2006-09-20 08:19:43.407 263 18230.61 104.01 52865.80 88888.00 2006-09-20 08:19:43.907 263 18230.59 103.97 52865.90 88888.00 2006-09-20 08:19:44.407 263 18230.67 103.98 52865.94 88888.00 2006-09-20 08:19:44.907 263 18230.61 103.95 52865.90 88888.00 2006-09-20 08:19:45.407 263 18230.50 103.92 52865.82 88888.00 2006-09-20 08:19:45.907 263 18230.42 103.94 52865.78 88888.00 2006-09-20 08:19:46.407 263 18230.36 103.97 52865.88 88888.00 2006-09-20 08:19:46.907 263 18230.38 103.94 52865.90 88888.00 2006-09-20 08:19:47.407 263 18230.32 103.91 52865.97 88888.00 2006-09-20 08:19:47.907 263 18230.25 103.94 52865.90 88888.00 2006-09-20 08:19:48.407 263 18230.31 103.99 52865.90 88888.00 2006-09-20 08:19:48.907 263 18230.45 104.03 52865.87 88888.00 2006-09-20 08:19:49.407 263 18230.49 103.97 52865.80 88888.00 2006-09-20 08:19:49.907 263 18230.42 103.95 52865.82 88888.00 2006-09-20 08:19:50.407 263 18230.45 103.96 52865.74 88888.00 2006-09-20 08:19:50.907 263 18230.39 104.00 52865.86 88888.00 2006-09-20 08:19:51.407 263 18230.46 103.98 52865.99 88888.00 2006-09-20 08:19:51.907 263 18230.40 104.01 52865.86 88888.00 2006-09-20 08:19:52.407 263 18230.37 104.00 52865.72 88888.00 2006-09-20 08:19:52.907 263 18230.38 103.98 52865.75 88888.00 2006-09-20 08:19:53.407 263 18230.36 104.03 52865.86 88888.00 2006-09-20 08:19:53.907 263 18230.25 104.05 52865.88 88888.00 2006-09-20 08:19:54.407 263 18230.26 104.04 52865.75 88888.00 2006-09-20 08:19:54.907 263 18230.24 104.05 52865.66 88888.00 2006-09-20 08:19:55.407 263 18230.37 104.02 52865.65 88888.00 2006-09-20 08:19:55.907 263 18230.37 104.04 52865.80 88888.00 2006-09-20 08:19:56.407 263 18230.40 104.05 52865.69 88888.00 2006-09-20 08:19:56.907 263 18230.41 104.01 52865.53 88888.00 2006-09-20 08:19:57.407 263 18230.56 104.04 52865.60 88888.00 2006-09-20 08:19:57.907 263 18230.42 104.10 52865.66 88888.00 2006-09-20 08:19:58.407 263 18230.29 104.11 52865.67 88888.00 2006-09-20 08:19:58.907 263 18230.23 104.07 52865.66 88888.00 2006-09-20 08:19:59.407 263 18230.28 104.09 52865.57 88888.00 2006-09-20 08:19:59.907 263 18230.39 104.07 52865.46 88888.00 2006-09-20 08:20:00.407 263 18230.49 104.13 52865.40 88888.00 2006-09-20 08:20:00.907 263 18230.41 104.15 52865.45 88888.00 2006-09-20 08:20:01.407 263 18230.45 104.10 52865.62 88888.00 2006-09-20 08:20:01.907 263 18230.52 104.08 52865.52 88888.00 2006-09-20 08:20:02.407 263 18230.52 104.09 52865.52 88888.00 2006-09-20 08:20:02.907 263 18230.47 104.13 52865.61 88888.00 2006-09-20 08:20:03.407 263 18230.49 104.09 52865.67 88888.00 2006-09-20 08:20:03.907 263 18230.60 104.07 52865.67 88888.00 2006-09-20 08:20:04.407 263 18230.67 104.08 52865.65 88888.00 2006-09-20 08:20:04.907 263 18230.61 104.09 52865.61 88888.00 2006-09-20 08:20:05.407 263 18230.63 104.06 52865.66 88888.00 2006-09-20 08:20:05.907 263 18230.69 104.19 52865.76 88888.00 2006-09-20 08:20:06.407 263 18230.60 104.20 52865.66 88888.00 2006-09-20 08:20:06.907 263 18230.63 104.14 52865.67 88888.00 2006-09-20 08:20:07.407 263 18230.72 104.14 52865.72 88888.00 2006-09-20 08:20:07.907 263 18230.62 104.16 52865.60 88888.00 2006-09-20 08:20:08.407 263 18230.70 104.22 52865.63 88888.00 2006-09-20 08:20:08.907 263 18230.75 104.15 52865.63 88888.00 2006-09-20 08:20:09.407 263 18230.74 104.08 52865.58 88888.00 2006-09-20 08:20:09.907 263 18230.79 104.11 52865.58 88888.00 2006-09-20 08:20:10.407 263 18230.78 104.09 52865.57 88888.00 2006-09-20 08:20:10.907 263 18230.68 104.15 52865.63 88888.00 2006-09-20 08:20:11.407 263 18230.70 104.10 52865.64 88888.00 2006-09-20 08:20:11.907 263 18230.70 104.08 52865.65 88888.00 2006-09-20 08:20:12.407 263 18230.74 104.13 52865.78 88888.00 2006-09-20 08:20:12.907 263 18230.76 104.17 52865.82 88888.00 2006-09-20 08:20:13.407 263 18230.54 104.20 52865.80 88888.00 2006-09-20 08:20:13.907 263 18230.59 104.18 52865.85 88888.00 2006-09-20 08:20:14.407 263 18230.71 104.15 52865.82 88888.00 2006-09-20 08:20:14.907 263 18230.62 104.14 52865.75 88888.00 2006-09-20 08:20:15.407 263 18230.63 104.13 52865.75 88888.00 2006-09-20 08:20:15.907 263 18230.54 104.08 52865.80 88888.00 2006-09-20 08:20:16.407 263 18230.68 104.09 52865.80 88888.00 2006-09-20 08:20:16.907 263 18230.68 104.13 52865.93 88888.00 2006-09-20 08:20:17.407 263 18230.60 104.06 52865.85 88888.00 2006-09-20 08:20:17.907 263 18230.64 104.12 52865.87 88888.00 2006-09-20 08:20:18.407 263 18230.70 104.12 52865.92 88888.00 2006-09-20 08:20:18.907 263 18230.60 104.10 52865.90 88888.00 2006-09-20 08:20:19.407 263 18230.63 104.08 52865.89 88888.00 2006-09-20 08:20:19.907 263 18230.59 104.09 52865.76 88888.00 2006-09-20 08:20:20.407 263 18230.62 104.13 52865.81 88888.00 2006-09-20 08:20:20.907 263 18230.59 104.15 52865.73 88888.00 2006-09-20 08:20:21.407 263 18230.57 103.89 52865.65 88888.00 2006-09-20 08:20:21.907 263 18230.64 103.69 52865.64 88888.00 2006-09-20 08:20:22.407 263 18230.94 103.62 52865.62 88888.00 2006-09-20 08:20:22.907 263 18231.30 103.67 52865.70 88888.00 2006-09-20 08:20:23.407 263 18231.30 103.65 52865.61 88888.00 2006-09-20 08:20:23.907 263 18231.28 103.68 52865.65 88888.00 2006-09-20 08:20:24.407 263 18230.92 103.65 52865.62 88888.00 2006-09-20 08:20:24.907 263 18230.65 103.63 52865.54 88888.00 2006-09-20 08:20:25.407 263 18230.67 103.65 52865.54 88888.00 2006-09-20 08:20:25.907 263 18230.61 103.71 52865.58 88888.00 2006-09-20 08:20:26.407 263 18230.53 103.68 52865.61 88888.00 2006-09-20 08:20:26.907 263 18230.71 103.73 52865.60 88888.00 2006-09-20 08:20:27.407 263 18230.68 103.76 52865.45 88888.00 2006-09-20 08:20:27.907 263 18230.65 103.92 52865.48 88888.00 2006-09-20 08:20:28.407 263 18230.62 103.78 52865.41 88888.00 2006-09-20 08:20:28.907 263 18230.69 103.64 52865.40 88888.00 2006-09-20 08:20:29.407 263 18230.61 103.59 52865.40 88888.00 2006-09-20 08:20:29.907 263 18230.56 103.54 52865.35 88888.00 2006-09-20 08:20:30.407 263 18230.53 103.72 52865.45 88888.00 2006-09-20 08:20:30.907 263 18230.62 103.68 52865.58 88888.00 2006-09-20 08:20:31.407 263 18230.69 103.81 52865.62 88888.00 2006-09-20 08:20:31.907 263 18230.73 103.76 52865.58 88888.00 2006-09-20 08:20:32.407 263 18230.75 103.69 52865.61 88888.00 2006-09-20 08:20:32.907 263 18230.68 103.70 52865.60 88888.00 2006-09-20 08:20:33.407 263 18230.62 103.71 52865.55 88888.00 2006-09-20 08:20:33.907 263 18230.62 103.61 52865.59 88888.00 2006-09-20 08:20:34.407 263 18230.72 103.58 52865.60 88888.00 2006-09-20 08:20:34.907 263 18230.64 103.61 52865.67 88888.00 2006-09-20 08:20:35.407 263 18230.63 103.62 52865.71 88888.00 2006-09-20 08:20:35.907 263 18230.68 103.65 52865.74 88888.00 2006-09-20 08:20:36.407 263 18230.80 103.65 52865.84 88888.00 2006-09-20 08:20:36.907 263 18230.83 103.67 52865.97 88888.00 2006-09-20 08:20:37.407 263 18230.76 103.70 52865.93 88888.00 2006-09-20 08:20:37.907 263 18230.75 103.63 52865.75 88888.00 2006-09-20 08:20:38.407 263 18230.67 103.67 52865.58 88888.00 2006-09-20 08:20:38.907 263 18230.70 103.58 52865.52 88888.00 2006-09-20 08:20:39.407 263 18230.80 103.58 52865.53 88888.00 2006-09-20 08:20:39.907 263 18230.90 103.64 52865.80 88888.00 2006-09-20 08:20:40.407 263 18230.97 103.68 52865.69 88888.00 2006-09-20 08:20:40.907 263 18230.93 103.70 52865.61 88888.00 2006-09-20 08:20:41.407 263 18230.87 103.88 52865.61 88888.00 2006-09-20 08:20:41.907 263 18230.83 103.97 52865.54 88888.00 2006-09-20 08:20:42.407 263 18230.93 103.80 52865.52 88888.00 2006-09-20 08:20:42.907 263 18230.87 103.71 52865.55 88888.00 2006-09-20 08:20:43.407 263 18230.86 103.63 52865.53 88888.00 2006-09-20 08:20:43.907 263 18230.87 103.65 52865.61 88888.00 2006-09-20 08:20:44.407 263 18230.85 103.74 52865.53 88888.00 2006-09-20 08:20:44.907 263 18230.84 103.67 52865.38 88888.00 2006-09-20 08:20:45.407 263 18230.84 103.58 52865.36 88888.00 2006-09-20 08:20:45.907 263 18230.89 103.71 52865.52 88888.00 2006-09-20 08:20:46.407 263 18230.84 103.72 52865.58 88888.00 2006-09-20 08:20:46.907 263 18230.96 103.75 52865.61 88888.00 2006-09-20 08:20:47.407 263 18230.86 103.79 52865.76 88888.00 2006-09-20 08:20:47.907 263 18230.74 103.76 52865.78 88888.00 2006-09-20 08:20:48.407 263 18230.90 103.70 52865.60 88888.00 2006-09-20 08:20:48.907 263 18230.91 103.66 52865.45 88888.00 2006-09-20 08:20:49.407 263 18230.91 103.97 52865.46 88888.00 2006-09-20 08:20:49.907 263 18230.91 104.05 52865.52 88888.00 2006-09-20 08:20:50.407 263 18230.97 103.82 52865.49 88888.00 2006-09-20 08:20:50.907 263 18230.95 103.71 52865.62 88888.00 2006-09-20 08:20:51.407 263 18230.97 103.61 52865.78 88888.00 2006-09-20 08:20:51.907 263 18230.96 103.56 52865.84 88888.00 2006-09-20 08:20:52.407 263 18231.03 103.73 52865.89 88888.00 2006-09-20 08:20:52.907 263 18231.02 103.80 52865.93 88888.00 2006-09-20 08:20:53.407 263 18230.90 103.69 52865.87 88888.00 2006-09-20 08:20:53.907 263 18230.91 103.64 52865.81 88888.00 2006-09-20 08:20:54.407 263 18230.89 103.69 52865.94 88888.00 2006-09-20 08:20:54.907 263 18230.84 103.88 52865.96 88888.00 2006-09-20 08:20:55.407 263 18230.80 103.74 52865.94 88888.00 2006-09-20 08:20:55.907 263 18230.74 103.69 52865.92 88888.00 2006-09-20 08:20:56.407 263 18230.84 103.75 52865.77 88888.00 2006-09-20 08:20:56.907 263 18230.80 103.78 52865.80 88888.00 2006-09-20 08:20:57.407 263 18230.85 103.73 52865.76 88888.00 2006-09-20 08:20:57.907 263 18230.80 103.72 52865.73 88888.00 2006-09-20 08:20:58.407 263 18230.73 103.67 52865.67 88888.00 2006-09-20 08:20:58.907 263 18230.73 103.69 52865.62 88888.00 2006-09-20 08:20:59.407 263 18230.86 103.71 52865.59 88888.00 2006-09-20 08:20:59.907 263 18230.89 103.65 52865.53 88888.00 2006-09-20 08:21:00.407 263 18230.87 103.71 52865.45 88888.00 2006-09-20 08:21:00.907 263 18230.82 103.69 52865.43 88888.00 2006-09-20 08:21:01.407 263 18230.85 103.64 52865.58 88888.00 2006-09-20 08:21:01.907 263 18230.85 103.51 52865.55 88888.00 2006-09-20 08:21:02.407 263 18230.85 103.48 52865.51 88888.00 2006-09-20 08:21:02.907 263 18230.80 103.65 52865.53 88888.00 2006-09-20 08:21:03.407 263 18230.82 103.63 52865.61 88888.00 2006-09-20 08:21:03.907 263 18230.89 103.51 52865.60 88888.00 2006-09-20 08:21:04.407 263 18230.89 103.56 52865.57 88888.00 2006-09-20 08:21:04.907 263 18230.93 103.58 52865.54 88888.00 2006-09-20 08:21:05.407 263 18230.90 103.49 52865.45 88888.00 2006-09-20 08:21:05.907 263 18230.96 103.51 52865.55 88888.00 2006-09-20 08:21:06.407 263 18230.91 103.49 52865.63 88888.00 2006-09-20 08:21:06.907 263 18230.93 103.56 52865.75 88888.00 2006-09-20 08:21:07.407 263 18230.95 103.53 52865.83 88888.00 2006-09-20 08:21:07.907 263 18230.93 103.49 52865.83 88888.00 2006-09-20 08:21:08.407 263 18230.83 103.63 52865.74 88888.00 2006-09-20 08:21:08.907 263 18230.97 103.75 52865.67 88888.00 2006-09-20 08:21:09.407 263 18231.03 103.70 52865.70 88888.00 2006-09-20 08:21:09.907 263 18230.95 103.55 52865.64 88888.00 2006-09-20 08:21:10.407 263 18230.96 103.63 52865.51 88888.00 2006-09-20 08:21:10.907 263 18231.07 103.62 52865.59 88888.00 2006-09-20 08:21:11.407 263 18230.91 103.68 52865.59 88888.00 2006-09-20 08:21:11.907 263 18230.82 103.76 52865.53 88888.00 2006-09-20 08:21:12.407 263 18230.80 103.61 52865.55 88888.00 2006-09-20 08:21:12.907 263 18230.72 103.61 52865.60 88888.00 2006-09-20 08:21:13.407 263 18230.79 103.58 52865.54 88888.00 2006-09-20 08:21:13.907 263 18230.79 103.48 52865.58 88888.00 2006-09-20 08:21:14.407 263 18230.83 103.54 52865.66 88888.00 2006-09-20 08:21:14.907 263 18230.93 103.53 52865.71 88888.00 2006-09-20 08:21:15.407 263 18230.93 103.53 52865.58 88888.00 2006-09-20 08:21:15.907 263 18230.90 103.49 52865.52 88888.00 2006-09-20 08:21:16.407 263 18230.83 103.44 52865.54 88888.00 2006-09-20 08:21:16.907 263 18230.76 103.48 52865.51 88888.00 2006-09-20 08:21:17.407 263 18230.70 103.48 52865.57 88888.00 2006-09-20 08:21:17.907 263 18230.81 103.43 52865.54 88888.00 2006-09-20 08:21:18.407 263 18230.97 103.41 52865.49 88888.00 2006-09-20 08:21:18.907 263 18231.13 103.45 52865.48 88888.00 2006-09-20 08:21:19.407 263 18231.10 103.43 52865.54 88888.00 2006-09-20 08:21:19.907 263 18231.23 103.47 52865.61 88888.00 2006-09-20 08:21:20.407 263 18231.24 103.51 52865.50 88888.00 2006-09-20 08:21:20.907 263 18231.14 103.45 52865.43 88888.00 2006-09-20 08:21:21.407 263 18231.22 103.61 52865.50 88888.00 2006-09-20 08:21:21.907 263 18231.14 103.49 52865.55 88888.00 2006-09-20 08:21:22.407 263 18231.12 103.49 52865.59 88888.00 2006-09-20 08:21:22.907 263 18231.22 103.61 52865.50 88888.00 2006-09-20 08:21:23.407 263 18231.10 103.42 52865.63 88888.00 2006-09-20 08:21:23.907 263 18231.08 103.36 52865.73 88888.00 2006-09-20 08:21:24.407 263 18231.06 103.38 52865.65 88888.00 2006-09-20 08:21:24.907 263 18231.06 103.36 52865.69 88888.00 2006-09-20 08:21:25.407 263 18231.23 103.34 52865.60 88888.00 2006-09-20 08:21:25.907 263 18231.43 103.30 52865.61 88888.00 2006-09-20 08:21:26.407 263 18231.41 103.32 52865.66 88888.00 2006-09-20 08:21:26.907 263 18231.55 103.40 52865.47 88888.00 2006-09-20 08:21:27.407 263 18231.47 103.42 52865.47 88888.00 2006-09-20 08:21:27.907 263 18231.24 103.38 52865.55 88888.00 2006-09-20 08:21:28.407 263 18231.04 103.35 52865.59 88888.00 2006-09-20 08:21:28.907 263 18230.93 103.37 52865.43 88888.00 2006-09-20 08:21:29.407 263 18230.96 103.45 52865.38 88888.00 2006-09-20 08:21:29.907 263 18230.99 103.46 52865.52 88888.00 2006-09-20 08:21:30.407 263 18230.96 103.52 52865.53 88888.00 2006-09-20 08:21:30.907 263 18231.03 103.52 52865.48 88888.00 2006-09-20 08:21:31.407 263 18231.06 103.56 52865.49 88888.00 2006-09-20 08:21:31.907 263 18231.05 103.53 52865.54 88888.00 2006-09-20 08:21:32.407 263 18231.02 103.47 52865.51 88888.00 2006-09-20 08:21:32.907 263 18231.02 103.44 52865.41 88888.00 2006-09-20 08:21:33.407 263 18231.13 103.42 52865.40 88888.00 2006-09-20 08:21:33.907 263 18231.01 103.37 52865.51 88888.00 2006-09-20 08:21:34.407 263 18230.85 103.33 52865.53 88888.00 2006-09-20 08:21:34.907 263 18230.93 103.32 52865.62 88888.00 2006-09-20 08:21:35.407 263 18230.96 103.44 52865.53 88888.00 2006-09-20 08:21:35.907 263 18230.95 103.52 52865.64 88888.00 2006-09-20 08:21:36.407 263 18230.95 103.45 52865.73 88888.00 2006-09-20 08:21:36.907 263 18230.99 103.42 52865.66 88888.00 2006-09-20 08:21:37.407 263 18230.97 103.51 52865.55 88888.00 2006-09-20 08:21:37.907 263 18230.90 103.56 52865.53 88888.00 2006-09-20 08:21:38.407 263 18230.93 103.53 52865.65 88888.00 2006-09-20 08:21:38.907 263 18230.93 103.58 52865.61 88888.00 2006-09-20 08:21:39.407 263 18230.99 103.54 52865.77 88888.00 2006-09-20 08:21:39.907 263 18231.06 103.54 52865.82 88888.00 2006-09-20 08:21:40.407 263 18231.05 103.55 52865.81 88888.00 2006-09-20 08:21:40.907 263 18231.10 103.77 52865.82 88888.00 2006-09-20 08:21:41.407 263 18231.21 103.70 52865.81 88888.00 2006-09-20 08:21:41.907 263 18231.21 103.52 52865.67 88888.00 2006-09-20 08:21:42.407 263 18231.16 103.53 52865.51 88888.00 2006-09-20 08:21:42.907 263 18231.13 103.54 52865.51 88888.00 2006-09-20 08:21:43.407 263 18231.17 103.51 52865.62 88888.00 2006-09-20 08:21:43.907 263 18231.21 103.47 52865.71 88888.00 2006-09-20 08:21:44.407 263 18231.13 103.47 52865.72 88888.00 2006-09-20 08:21:44.907 263 18231.15 103.52 52865.69 88888.00 2006-09-20 08:21:45.407 263 18231.15 103.45 52865.67 88888.00 2006-09-20 08:21:45.907 263 18231.17 103.50 52865.64 88888.00 2006-09-20 08:21:46.407 263 18231.26 103.52 52865.65 88888.00 2006-09-20 08:21:46.907 263 18231.10 103.57 52865.70 88888.00 2006-09-20 08:21:47.407 263 18231.00 103.50 52865.83 88888.00 2006-09-20 08:21:47.907 263 18231.07 103.49 52865.90 88888.00 2006-09-20 08:21:48.407 263 18230.97 103.59 52865.83 88888.00 2006-09-20 08:21:48.907 263 18230.97 103.67 52865.76 88888.00 2006-09-20 08:21:49.407 263 18231.07 103.61 52865.80 88888.00 2006-09-20 08:21:49.907 263 18231.13 103.61 52865.80 88888.00 2006-09-20 08:21:50.407 263 18230.99 103.54 52865.74 88888.00 2006-09-20 08:21:50.907 263 18231.06 103.54 52865.82 88888.00 2006-09-20 08:21:51.407 263 18230.80 103.64 52865.73 88888.00 2006-09-20 08:21:51.907 263 18230.61 103.70 52865.69 88888.00 2006-09-20 08:21:52.407 263 18231.23 103.69 52865.65 88888.00 2006-09-20 08:21:52.907 263 18231.58 103.56 52865.74 88888.00 2006-09-20 08:21:53.407 263 18231.59 103.48 52865.67 88888.00 2006-09-20 08:21:53.907 263 18231.55 103.52 52865.71 88888.00 2006-09-20 08:21:54.407 263 18231.52 103.61 52865.62 88888.00 2006-09-20 08:21:54.907 263 18231.59 103.58 52865.69 88888.00 2006-09-20 08:21:55.407 263 18231.61 103.49 52865.69 88888.00 2006-09-20 08:21:55.907 263 18231.59 103.44 52865.66 88888.00 2006-09-20 08:21:56.404 263 18231.59 103.38 52865.64 88888.00 2006-09-20 08:21:56.904 263 18231.61 103.42 52865.70 88888.00 2006-09-20 08:21:57.404 263 18231.60 103.41 52865.63 88888.00 2006-09-20 08:21:57.904 263 18231.58 103.45 52865.71 88888.00 2006-09-20 08:21:58.404 263 18231.52 103.52 52865.71 88888.00 2006-09-20 08:21:58.904 263 18231.57 103.56 52865.63 88888.00 2006-09-20 08:21:59.404 263 18231.51 103.64 52865.74 88888.00 2006-09-20 08:21:59.904 263 18231.01 103.56 52865.71 88888.00 2006-09-20 08:22:00.404 263 18230.45 103.56 52865.65 88888.00 2006-09-20 08:22:00.904 263 18230.46 103.46 52865.81 88888.00 2006-09-20 08:22:01.404 263 18230.45 103.56 52865.89 88888.00 2006-09-20 08:22:01.904 263 18230.52 103.67 52865.96 88888.00 2006-09-20 08:22:02.404 263 18230.47 103.46 52865.85 88888.00 2006-09-20 08:22:02.904 263 18230.49 103.44 52865.86 88888.00 2006-09-20 08:22:03.404 263 18230.56 103.52 52865.97 88888.00 2006-09-20 08:22:03.904 263 18230.47 103.51 52865.98 88888.00 2006-09-20 08:22:04.404 263 18230.36 103.44 52865.89 88888.00 2006-09-20 08:22:04.904 263 18230.49 103.43 52865.75 88888.00 2006-09-20 08:22:05.404 263 18230.56 103.50 52865.71 88888.00 2006-09-20 08:22:05.904 263 18230.49 103.54 52865.71 88888.00 2006-09-20 08:22:06.404 263 18230.47 103.51 52865.71 88888.00 2006-09-20 08:22:06.904 263 18230.57 103.47 52865.80 88888.00 2006-09-20 08:22:07.404 263 18230.62 103.53 52865.70 88888.00 2006-09-20 08:22:07.904 263 18230.61 103.57 52865.63 88888.00 2006-09-20 08:22:08.404 263 18230.51 103.59 52865.64 88888.00 2006-09-20 08:22:08.904 263 18230.56 103.56 52865.74 88888.00 2006-09-20 08:22:09.404 263 18230.51 103.63 52865.71 88888.00 2006-09-20 08:22:09.904 263 18230.69 103.58 52865.74 88888.00 2006-09-20 08:22:10.404 263 18231.45 103.62 52865.72 88888.00 2006-09-20 08:22:10.904 263 18231.66 103.63 52865.80 88888.00 2006-09-20 08:22:11.404 263 18231.63 103.68 52865.82 88888.00 2006-09-20 08:22:11.904 263 18231.72 103.69 52865.77 88888.00 2006-09-20 08:22:12.404 263 18231.71 103.70 52865.72 88888.00 2006-09-20 08:22:12.904 263 18231.59 103.75 52865.78 88888.00 2006-09-20 08:22:13.404 263 18231.28 103.71 52865.85 88888.00 2006-09-20 08:22:13.904 263 18230.61 103.69 52865.89 88888.00 2006-09-20 08:22:14.404 263 18230.54 103.67 52865.87 88888.00 2006-09-20 08:22:14.904 263 18230.70 103.64 52865.85 88888.00 2006-09-20 08:22:15.404 263 18230.89 103.63 52865.97 88888.00 2006-09-20 08:22:15.904 263 18231.19 103.59 52865.92 88888.00 2006-09-20 08:22:16.404 263 18231.26 103.54 52865.76 88888.00 2006-09-20 08:22:16.904 263 18231.25 103.59 52865.71 88888.00 2006-09-20 08:22:17.404 263 18231.29 103.64 52865.69 88888.00 2006-09-20 08:22:17.904 263 18231.23 103.62 52865.58 88888.00 2006-09-20 08:22:18.404 263 18231.17 103.57 52865.61 88888.00 2006-09-20 08:22:18.904 263 18231.17 103.68 52865.61 88888.00 2006-09-20 08:22:19.404 263 18231.28 103.58 52865.65 88888.00 2006-09-20 08:22:19.904 263 18231.33 103.59 52865.61 88888.00 2006-09-20 08:22:20.404 263 18231.37 103.58 52865.65 88888.00 2006-09-20 08:22:20.904 263 18231.51 103.54 52865.74 88888.00 2006-09-20 08:22:21.404 263 18231.46 103.59 52865.71 88888.00 2006-09-20 08:22:21.904 263 18231.43 103.59 52865.78 88888.00 2006-09-20 08:22:22.404 263 18231.38 103.59 52865.72 88888.00 2006-09-20 08:22:22.904 263 18231.24 103.55 52865.52 88888.00 2006-09-20 08:22:23.404 263 18231.35 103.54 52865.46 88888.00 2006-09-20 08:22:23.904 263 18231.37 103.53 52865.51 88888.00 2006-09-20 08:22:24.404 263 18231.43 103.59 52865.48 88888.00 2006-09-20 08:22:24.904 263 18231.45 103.50 52865.52 88888.00 2006-09-20 08:22:25.404 263 18231.41 103.47 52865.57 88888.00 2006-09-20 08:22:25.904 263 18231.33 103.61 52865.64 88888.00 2006-09-20 08:22:26.404 263 18231.37 103.65 52865.61 88888.00 2006-09-20 08:22:26.904 263 18231.49 103.62 52865.61 88888.00 2006-09-20 08:22:27.404 263 18231.56 103.64 52865.48 88888.00 2006-09-20 08:22:27.904 263 18231.52 103.75 52865.49 88888.00 2006-09-20 08:22:28.404 263 18231.49 103.66 52865.55 88888.00 2006-09-20 08:22:28.904 263 18231.32 103.71 52865.63 88888.00 2006-09-20 08:22:29.404 263 18231.24 103.51 52865.75 88888.00 2006-09-20 08:22:29.904 263 18231.30 103.41 52865.77 88888.00 2006-09-20 08:22:30.404 263 18231.32 103.44 52865.62 88888.00 2006-09-20 08:22:30.904 263 18231.30 103.46 52865.64 88888.00 2006-09-20 08:22:31.404 263 18231.22 103.45 52865.65 88888.00 2006-09-20 08:22:31.904 263 18231.30 103.40 52865.71 88888.00 2006-09-20 08:22:32.404 263 18231.36 103.48 52865.70 88888.00 2006-09-20 08:22:32.904 263 18231.47 103.44 52865.78 88888.00 2006-09-20 08:22:33.404 263 18231.44 103.36 52865.76 88888.00 2006-09-20 08:22:33.904 263 18231.33 103.42 52865.62 88888.00 2006-09-20 08:22:34.404 263 18231.30 103.45 52865.59 88888.00 2006-09-20 08:22:34.904 263 18231.37 103.41 52865.53 88888.00 2006-09-20 08:22:35.404 263 18231.44 103.34 52865.63 88888.00 2006-09-20 08:22:35.904 263 18231.33 103.41 52865.80 88888.00 2006-09-20 08:22:36.404 263 18231.40 103.54 52865.85 88888.00 2006-09-20 08:22:36.904 263 18231.38 103.54 52865.72 88888.00 2006-09-20 08:22:37.404 263 18231.37 103.51 52865.67 88888.00 2006-09-20 08:22:37.904 263 18231.34 103.36 52865.80 88888.00 2006-09-20 08:22:38.404 263 18231.30 103.32 52865.86 88888.00 2006-09-20 08:22:38.904 263 18231.27 103.25 52865.75 88888.00 2006-09-20 08:22:39.404 263 18231.30 103.26 52865.71 88888.00 2006-09-20 08:22:39.904 263 18231.36 103.33 52865.64 88888.00 2006-09-20 08:22:40.404 263 18231.26 103.32 52865.63 88888.00 2006-09-20 08:22:40.904 263 18231.22 103.50 52865.66 88888.00 2006-09-20 08:22:41.404 263 18231.17 103.47 52865.76 88888.00 2006-09-20 08:22:41.904 263 18231.19 103.64 52865.84 88888.00 2006-09-20 08:22:42.404 263 18231.23 103.51 52865.72 88888.00 2006-09-20 08:22:42.904 263 18231.27 103.57 52865.80 88888.00 2006-09-20 08:22:43.404 263 18231.21 103.72 52865.76 88888.00 2006-09-20 08:22:43.904 263 18231.13 103.50 52865.82 88888.00 2006-09-20 08:22:44.404 263 18231.17 103.31 52865.89 88888.00 2006-09-20 08:22:44.904 263 18231.21 103.28 52865.74 88888.00 2006-09-20 08:22:45.404 263 18231.24 103.28 52865.75 88888.00 2006-09-20 08:22:45.904 263 18231.27 103.24 52865.81 88888.00 2006-09-20 08:22:46.404 263 18231.24 103.28 52865.92 88888.00 2006-09-20 08:22:46.904 263 18231.29 103.38 52865.98 88888.00 2006-09-20 08:22:47.404 263 18231.17 103.34 52865.99 88888.00 2006-09-20 08:22:47.904 263 18231.23 103.37 52865.80 88888.00 2006-09-20 08:22:48.404 263 18231.24 103.31 52865.75 88888.00 2006-09-20 08:22:48.904 263 18231.24 103.45 52865.83 88888.00 2006-09-20 08:22:49.404 263 18231.27 103.53 52865.74 88888.00 2006-09-20 08:22:49.904 263 18231.24 103.39 52865.61 88888.00 2006-09-20 08:22:50.404 263 18231.27 103.54 52865.59 88888.00 2006-09-20 08:22:50.904 263 18231.26 103.52 52865.73 88888.00 2006-09-20 08:22:51.404 263 18231.37 103.39 52865.73 88888.00 2006-09-20 08:22:51.904 263 18231.35 103.48 52865.73 88888.00 2006-09-20 08:22:52.404 263 18231.28 103.36 52865.83 88888.00 2006-09-20 08:22:52.904 263 18231.19 103.31 52865.93 88888.00 2006-09-20 08:22:53.404 263 18231.26 103.36 52865.82 88888.00 2006-09-20 08:22:53.904 263 18231.36 103.39 52865.70 88888.00 2006-09-20 08:22:54.404 263 18231.18 103.35 52865.69 88888.00 2006-09-20 08:22:54.904 263 18231.16 103.40 52865.71 88888.00 2006-09-20 08:22:55.404 263 18231.27 103.43 52865.60 88888.00 2006-09-20 08:22:55.904 263 18231.22 103.58 52865.71 88888.00 2006-09-20 08:22:56.404 263 18231.17 103.51 52865.69 88888.00 2006-09-20 08:22:56.904 263 18231.22 103.26 52865.80 88888.00 2006-09-20 08:22:57.404 263 18231.23 103.24 52865.87 88888.00 2006-09-20 08:22:57.904 263 18231.10 103.34 52865.82 88888.00 2006-09-20 08:22:58.404 263 18231.08 103.41 52865.80 88888.00 2006-09-20 08:22:58.904 263 18231.12 103.31 52865.81 88888.00 2006-09-20 08:22:59.404 263 18231.23 103.37 52865.85 88888.00 2006-09-20 08:22:59.904 263 18231.27 103.39 52865.78 88888.00 2006-09-20 08:23:00.404 263 18231.22 103.41 52865.80 88888.00 2006-09-20 08:23:00.904 263 18231.12 103.38 52865.80 88888.00 2006-09-20 08:23:01.404 263 18231.06 103.33 52865.71 88888.00 2006-09-20 08:23:01.904 263 18231.03 103.44 52865.67 88888.00 2006-09-20 08:23:02.404 263 18231.03 103.62 52865.74 88888.00 2006-09-20 08:23:02.904 263 18231.11 103.43 52865.72 88888.00 2006-09-20 08:23:03.404 263 18231.13 103.36 52865.80 88888.00 2006-09-20 08:23:03.904 263 18231.06 103.40 52865.69 88888.00 2006-09-20 08:23:04.404 263 18231.11 103.43 52865.65 88888.00 2006-09-20 08:23:04.904 263 18231.06 103.48 52865.64 88888.00 2006-09-20 08:23:05.404 263 18231.06 103.51 52865.69 88888.00 2006-09-20 08:23:05.904 263 18231.07 103.50 52865.78 88888.00 2006-09-20 08:23:06.404 263 18231.14 103.44 52865.77 88888.00 2006-09-20 08:23:06.904 263 18231.19 103.42 52865.69 88888.00 2006-09-20 08:23:07.404 263 18231.12 103.39 52865.60 88888.00 2006-09-20 08:23:07.904 263 18231.08 103.39 52865.66 88888.00 2006-09-20 08:23:08.404 263 18231.12 103.33 52865.65 88888.00 2006-09-20 08:23:08.904 263 18231.16 103.48 52865.69 88888.00 2006-09-20 08:23:09.404 263 18231.24 103.37 52865.74 88888.00 2006-09-20 08:23:09.904 263 18231.11 103.33 52865.84 88888.00 2006-09-20 08:23:10.404 263 18231.11 103.35 52865.72 88888.00 2006-09-20 08:23:10.904 263 18231.27 103.36 52865.63 88888.00 2006-09-20 08:23:11.404 263 18231.26 103.34 52865.60 88888.00 2006-09-20 08:23:11.904 263 18231.25 103.32 52865.75 88888.00 2006-09-20 08:23:12.404 263 18231.23 103.33 52865.88 88888.00 2006-09-20 08:23:12.904 263 18231.25 103.36 52865.81 88888.00 2006-09-20 08:23:13.404 263 18231.36 103.34 52865.78 88888.00 2006-09-20 08:23:13.904 263 18231.43 103.31 52865.73 88888.00 2006-09-20 08:23:14.404 263 18231.33 103.33 52865.78 88888.00 2006-09-20 08:23:14.904 263 18231.29 103.48 52865.78 88888.00 2006-09-20 08:23:15.404 263 18231.29 103.51 52865.85 88888.00 2006-09-20 08:23:15.904 263 18231.23 103.32 52865.80 88888.00 2006-09-20 08:23:16.404 263 18231.25 103.38 52865.70 88888.00 2006-09-20 08:23:16.904 263 18231.29 103.51 52865.67 88888.00 2006-09-20 08:23:17.404 263 18231.22 103.52 52865.72 88888.00 2006-09-20 08:23:17.904 263 18231.26 103.33 52865.82 88888.00 2006-09-20 08:23:18.404 263 18231.25 103.31 52865.73 88888.00 2006-09-20 08:23:18.904 263 18231.33 103.38 52865.80 88888.00 2006-09-20 08:23:19.404 263 18231.22 103.33 52865.69 88888.00 2006-09-20 08:23:19.904 263 18231.11 103.25 52865.73 88888.00 2006-09-20 08:23:20.404 263 18231.24 103.30 52865.73 88888.00 2006-09-20 08:23:20.904 263 18231.23 103.24 52865.74 88888.00 2006-09-20 08:23:21.404 263 18231.26 103.30 52865.78 88888.00 2006-09-20 08:23:21.904 263 18231.28 103.31 52865.82 88888.00 2006-09-20 08:23:22.404 263 18231.24 103.24 52865.75 88888.00 2006-09-20 08:23:22.904 263 18231.26 103.24 52865.64 88888.00 2006-09-20 08:23:23.404 263 18231.28 103.24 52865.45 88888.00 2006-09-20 08:23:23.904 263 18231.34 103.24 52865.53 88888.00 2006-09-20 08:23:24.404 263 18231.28 103.21 52865.57 88888.00 2006-09-20 08:23:24.904 263 18231.23 103.09 52865.62 88888.00 2006-09-20 08:23:25.404 263 18231.11 103.07 52865.63 88888.00 2006-09-20 08:23:25.904 263 18231.15 103.16 52865.48 88888.00 2006-09-20 08:23:26.404 263 18231.17 103.17 52865.59 88888.00 2006-09-20 08:23:26.904 263 18231.26 103.35 52865.73 88888.00 2006-09-20 08:23:27.404 263 18231.33 103.39 52865.75 88888.00 2006-09-20 08:23:27.904 263 18231.21 103.34 52865.62 88888.00 2006-09-20 08:23:28.404 263 18231.24 103.21 52865.62 88888.00 2006-09-20 08:23:28.904 263 18231.33 103.19 52865.63 88888.00 2006-09-20 08:23:29.404 263 18231.23 103.21 52865.55 88888.00 2006-09-20 08:23:29.904 263 18231.24 103.23 52865.57 88888.00 2006-09-20 08:23:30.404 263 18231.36 103.19 52865.62 88888.00 2006-09-20 08:23:30.904 263 18231.24 103.20 52865.67 88888.00 2006-09-20 08:23:31.404 263 18231.11 103.21 52865.84 88888.00 2006-09-20 08:23:31.904 263 18231.17 103.17 52865.77 88888.00 2006-09-20 08:23:32.404 263 18231.28 103.23 52865.72 88888.00 2006-09-20 08:23:32.904 263 18231.25 103.19 52865.65 88888.00 2006-09-20 08:23:33.404 263 18231.23 103.14 52865.77 88888.00 2006-09-20 08:23:33.904 263 18231.24 103.16 52865.87 88888.00 2006-09-20 08:23:34.404 263 18231.18 103.14 52865.87 88888.00 2006-09-20 08:23:34.904 263 18231.18 103.28 52865.80 88888.00 2006-09-20 08:23:35.404 263 18231.25 103.40 52865.80 88888.00 2006-09-20 08:23:35.904 263 18231.15 103.49 52865.69 88888.00 2006-09-20 08:23:36.404 263 18231.17 103.35 52865.46 88888.00 2006-09-20 08:23:36.904 263 18231.11 103.15 52865.38 88888.00 2006-09-20 08:23:37.404 263 18231.13 103.13 52865.59 88888.00 2006-09-20 08:23:37.904 263 18231.18 103.06 52865.59 88888.00 2006-09-20 08:23:38.404 263 18231.23 103.23 52865.47 88888.00 2006-09-20 08:23:38.904 263 18231.25 103.45 52865.57 88888.00 2006-09-20 08:23:39.404 263 18231.28 103.24 52865.58 88888.00 2006-09-20 08:23:39.904 263 18231.25 103.20 52865.62 88888.00 2006-09-20 08:23:40.404 263 18231.33 103.18 52865.80 88888.00 2006-09-20 08:23:40.904 263 18231.18 103.16 52865.80 88888.00 2006-09-20 08:23:41.404 263 18231.13 103.17 52865.62 88888.00 2006-09-20 08:23:41.904 263 18231.21 103.22 52865.52 88888.00 2006-09-20 08:23:42.404 263 18231.24 103.20 52865.54 88888.00 2006-09-20 08:23:42.904 263 18231.24 103.18 52865.64 88888.00 2006-09-20 08:23:43.404 263 18231.17 103.39 52865.71 88888.00 2006-09-20 08:23:43.904 263 18231.21 103.20 52865.80 88888.00 2006-09-20 08:23:44.404 263 18231.29 103.22 52865.72 88888.00 2006-09-20 08:23:44.904 263 18231.28 103.36 52865.62 88888.00 2006-09-20 08:23:45.404 263 18231.33 103.35 52865.69 88888.00 2006-09-20 08:23:45.904 263 18231.36 103.24 52865.67 88888.00 2006-09-20 08:23:46.404 263 18231.33 103.32 52865.65 88888.00 2006-09-20 08:23:46.904 263 18231.29 103.33 52865.52 88888.00 2006-09-20 08:23:47.404 263 18231.33 103.31 52865.45 88888.00 2006-09-20 08:23:47.904 263 18231.44 103.36 52865.48 88888.00 2006-09-20 08:23:48.404 263 18231.32 103.37 52865.58 88888.00 2006-09-20 08:23:48.904 263 18231.25 103.32 52865.64 88888.00 2006-09-20 08:23:49.404 263 18231.13 103.39 52865.51 88888.00 2006-09-20 08:23:49.904 263 18231.08 103.38 52865.64 88888.00 2006-09-20 08:23:50.404 263 18231.13 103.38 52865.70 88888.00 2006-09-20 08:23:50.904 263 18231.25 103.35 52865.64 88888.00 2006-09-20 08:23:51.404 263 18231.26 103.31 52865.65 88888.00 2006-09-20 08:23:51.904 263 18231.22 103.29 52865.85 88888.00 2006-09-20 08:23:52.404 263 18231.32 103.26 52865.77 88888.00 2006-09-20 08:23:52.904 263 18231.41 103.30 52865.52 88888.00 2006-09-20 08:23:53.404 263 18231.37 103.36 52865.52 88888.00 2006-09-20 08:23:53.904 263 18231.36 103.35 52865.62 88888.00 2006-09-20 08:23:54.404 263 18231.38 103.36 52865.69 88888.00 2006-09-20 08:23:54.904 263 18231.39 103.32 52865.63 88888.00 2006-09-20 08:23:55.404 263 18231.43 103.24 52865.63 88888.00 2006-09-20 08:23:55.904 263 18231.38 103.31 52865.59 88888.00 2006-09-20 08:23:56.404 263 18231.43 103.36 52865.60 88888.00 2006-09-20 08:23:56.904 263 18231.41 103.45 52865.53 88888.00 2006-09-20 08:23:57.404 263 18231.38 103.64 52865.51 88888.00 2006-09-20 08:23:57.904 263 18231.45 103.58 52865.64 88888.00 2006-09-20 08:23:58.404 263 18231.44 103.39 52865.70 88888.00 2006-09-20 08:23:58.904 263 18231.45 103.38 52865.61 88888.00 2006-09-20 08:23:59.404 263 18231.45 103.32 52865.81 88888.00 2006-09-20 08:23:59.904 263 18231.45 103.37 52865.78 88888.00 2006-09-20 08:24:00.404 263 18231.44 103.41 52865.66 88888.00 2006-09-20 08:24:00.904 263 18231.47 103.41 52865.61 88888.00 2006-09-20 08:24:01.404 263 18231.43 103.40 52865.76 88888.00 2006-09-20 08:24:01.904 263 18231.48 103.41 52865.72 88888.00 2006-09-20 08:24:02.404 263 18231.45 103.39 52865.76 88888.00 2006-09-20 08:24:02.904 263 18231.45 103.39 52865.82 88888.00 2006-09-20 08:24:03.404 263 18231.48 103.38 52865.88 88888.00 2006-09-20 08:24:03.904 263 18231.54 103.35 52865.87 88888.00 2006-09-20 08:24:04.404 263 18231.66 103.29 52865.93 88888.00 2006-09-20 08:24:04.904 263 18231.65 103.33 52865.85 88888.00 2006-09-20 08:24:05.404 263 18231.68 103.37 52865.78 88888.00 2006-09-20 08:24:05.904 263 18231.62 103.30 52865.70 88888.00 2006-09-20 08:24:06.404 263 18231.57 103.28 52865.62 88888.00 2006-09-20 08:24:06.904 263 18231.58 103.40 52865.73 88888.00 2006-09-20 08:24:07.404 263 18231.59 103.43 52865.66 88888.00 2006-09-20 08:24:07.904 263 18231.66 103.41 52865.66 88888.00 2006-09-20 08:24:08.404 263 18231.68 103.33 52865.73 88888.00 2006-09-20 08:24:08.904 263 18231.78 103.34 52865.82 88888.00 2006-09-20 08:24:09.404 263 18231.70 103.29 52865.84 88888.00 2006-09-20 08:24:09.904 263 18231.60 103.36 52865.76 88888.00 2006-09-20 08:24:10.404 263 18231.60 103.42 52865.88 88888.00 2006-09-20 08:24:10.904 263 18231.71 103.34 52865.84 88888.00 2006-09-20 08:24:11.404 263 18231.68 103.26 52865.69 88888.00 2006-09-20 08:24:11.904 263 18231.65 103.26 52865.60 88888.00 2006-09-20 08:24:12.404 263 18231.67 103.28 52865.65 88888.00 2006-09-20 08:24:12.904 263 18231.57 103.28 52865.62 88888.00 2006-09-20 08:24:13.404 263 18231.59 103.23 52865.58 88888.00 2006-09-20 08:24:13.904 263 18231.50 103.22 52865.65 88888.00 2006-09-20 08:24:14.404 263 18231.49 103.22 52865.53 88888.00 2006-09-20 08:24:14.904 263 18231.45 103.18 52865.49 88888.00 2006-09-20 08:24:15.404 263 18231.57 103.11 52865.50 88888.00 2006-09-20 08:24:15.904 263 18231.54 103.11 52865.60 88888.00 2006-09-20 08:24:16.404 263 18231.60 103.22 52865.54 88888.00 2006-09-20 08:24:16.904 263 18231.49 103.42 52865.50 88888.00 2006-09-20 08:24:17.404 263 18231.56 103.33 52865.51 88888.00 2006-09-20 08:24:17.904 263 18231.54 103.18 52865.62 88888.00 2006-09-20 08:24:18.404 263 18231.61 103.16 52865.64 88888.00 2006-09-20 08:24:18.904 263 18231.52 103.16 52865.50 88888.00 2006-09-20 08:24:19.404 263 18231.51 103.10 52865.48 88888.00 2006-09-20 08:24:19.904 263 18231.55 103.05 52865.46 88888.00 2006-09-20 08:24:20.404 263 18231.52 103.09 52865.46 88888.00 2006-09-20 08:24:20.904 263 18231.55 103.23 52865.54 88888.00 2006-09-20 08:24:21.404 263 18231.54 103.33 52865.63 88888.00 2006-09-20 08:24:21.904 263 18231.57 103.25 52865.70 88888.00 2006-09-20 08:24:22.404 263 18231.47 103.24 52865.64 88888.00 2006-09-20 08:24:22.904 263 18231.46 103.03 52865.47 88888.00 2006-09-20 08:24:23.404 263 18231.40 102.95 52865.53 88888.00 2006-09-20 08:24:23.904 263 18231.38 102.97 52865.71 88888.00 2006-09-20 08:24:24.404 263 18231.38 102.98 52865.72 88888.00 2006-09-20 08:24:24.904 263 18231.30 103.00 52865.58 88888.00 2006-09-20 08:24:25.404 263 18231.37 103.01 52865.57 88888.00 2006-09-20 08:24:25.904 263 18231.43 103.00 52865.51 88888.00 2006-09-20 08:24:26.404 263 18231.50 103.02 52865.34 88888.00 2006-09-20 08:24:26.904 263 18231.47 102.96 52865.37 88888.00 2006-09-20 08:24:27.404 263 18231.45 102.91 52865.39 88888.00 2006-09-20 08:24:27.904 263 18231.41 103.06 52865.41 88888.00 2006-09-20 08:24:28.404 263 18231.33 103.05 52865.43 88888.00 2006-09-20 08:24:28.904 263 18231.37 102.97 52865.47 88888.00 2006-09-20 08:24:29.404 263 18231.43 102.97 52865.46 88888.00 2006-09-20 08:24:29.904 263 18231.50 102.96 52865.46 88888.00 2006-09-20 08:24:30.404 263 18231.36 102.99 52865.47 88888.00 2006-09-20 08:24:30.904 263 18231.54 103.01 52865.47 88888.00 2006-09-20 08:24:31.404 263 18231.46 102.90 52865.50 88888.00 2006-09-20 08:24:31.904 263 18231.22 102.92 52865.54 88888.00 2006-09-20 08:24:32.404 263 18231.28 102.95 52865.53 88888.00 2006-09-20 08:24:32.904 263 18231.28 103.03 52865.51 88888.00 2006-09-20 08:24:33.404 263 18231.15 103.02 52865.50 88888.00 2006-09-20 08:24:33.904 263 18231.17 102.94 52865.55 88888.00 2006-09-20 08:24:34.404 263 18231.18 102.95 52865.52 88888.00 2006-09-20 08:24:34.904 263 18231.15 102.90 52865.52 88888.00 2006-09-20 08:24:35.404 263 18231.16 102.97 52865.58 88888.00 2006-09-20 08:24:35.904 263 18231.18 103.23 52865.62 88888.00 2006-09-20 08:24:36.404 263 18231.25 103.19 52865.59 88888.00 2006-09-20 08:24:36.904 263 18231.21 103.03 52865.55 88888.00 2006-09-20 08:24:37.404 263 18231.16 103.05 52865.55 88888.00 2006-09-20 08:24:37.904 263 18231.15 103.01 52865.60 88888.00 2006-09-20 08:24:38.404 263 18231.14 102.91 52865.76 88888.00 2006-09-20 08:24:38.904 263 18231.22 102.91 52865.69 88888.00 2006-09-20 08:24:39.404 263 18231.50 102.95 52865.70 88888.00 2006-09-20 08:24:39.904 263 18231.88 102.92 52865.70 88888.00 2006-09-20 08:24:40.404 263 18231.93 102.88 52865.69 88888.00 2006-09-20 08:24:40.904 263 18231.93 102.91 52865.64 88888.00 2006-09-20 08:24:41.404 263 18231.92 102.95 52865.64 88888.00 2006-09-20 08:24:41.904 263 18231.79 103.04 52865.70 88888.00 2006-09-20 08:24:42.404 263 18231.32 103.02 52865.61 88888.00 2006-09-20 08:24:42.904 263 18231.22 103.03 52865.53 88888.00 2006-09-20 08:24:43.404 263 18231.26 103.07 52865.51 88888.00 2006-09-20 08:24:43.904 263 18231.18 103.21 52865.61 88888.00 2006-09-20 08:24:44.404 263 18231.12 103.31 52865.57 88888.00 2006-09-20 08:24:44.904 263 18231.08 103.16 52865.57 88888.00 2006-09-20 08:24:45.404 263 18231.05 103.11 52865.62 88888.00 2006-09-20 08:24:45.904 263 18231.10 103.11 52865.66 88888.00 2006-09-20 08:24:46.404 263 18231.18 103.19 52865.62 88888.00 2006-09-20 08:24:46.904 263 18231.15 103.18 52865.64 88888.00 2006-09-20 08:24:47.404 263 18231.19 103.18 52865.59 88888.00 2006-09-20 08:24:47.904 263 18231.18 103.18 52865.65 88888.00 2006-09-20 08:24:48.404 263 18231.21 103.18 52865.64 88888.00 2006-09-20 08:24:48.904 263 18231.25 103.37 52865.63 88888.00 2006-09-20 08:24:49.404 263 18231.29 103.30 52865.55 88888.00 2006-09-20 08:24:49.904 263 18231.29 103.30 52865.63 88888.00 2006-09-20 08:24:50.404 263 18231.33 103.23 52865.76 88888.00 2006-09-20 08:24:50.904 263 18231.29 103.25 52865.77 88888.00 2006-09-20 08:24:51.404 263 18231.28 103.39 52865.73 88888.00 2006-09-20 08:24:51.904 263 18231.32 103.32 52865.74 88888.00 2006-09-20 08:24:52.404 263 18231.43 103.40 52865.66 88888.00 2006-09-20 08:24:52.904 263 18231.49 103.31 52865.69 88888.00 2006-09-20 08:24:53.404 263 18231.38 103.18 52865.77 88888.00 2006-09-20 08:24:53.904 263 18231.36 103.34 52865.83 88888.00 2006-09-20 08:24:54.404 263 18231.33 103.33 52865.81 88888.00 2006-09-20 08:24:54.904 263 18231.35 103.17 52865.81 88888.00 2006-09-20 08:24:55.404 263 18231.35 103.10 52865.80 88888.00 2006-09-20 08:24:55.904 263 18231.34 103.16 52865.72 88888.00 2006-09-20 08:24:56.404 263 18231.29 103.20 52865.71 88888.00 2006-09-20 08:24:56.904 263 18231.28 103.06 52865.81 88888.00 2006-09-20 08:24:57.404 263 18231.28 103.11 52865.80 88888.00 2006-09-20 08:24:57.904 263 18231.39 103.19 52865.78 88888.00 2006-09-20 08:24:58.404 263 18231.39 103.15 52865.82 88888.00 2006-09-20 08:24:58.904 263 18231.39 103.09 52865.87 88888.00 2006-09-20 08:24:59.404 263 18231.43 103.19 52865.88 88888.00 2006-09-20 08:24:59.904 263 18231.36 103.25 52865.90 88888.00 2006-09-20 08:25:00.404 263 18231.33 103.35 52865.76 88888.00 2006-09-20 08:25:00.904 263 18231.40 103.43 52865.73 88888.00 2006-09-20 08:25:01.404 263 18231.49 103.29 52865.86 88888.00 2006-09-20 08:25:01.904 263 18231.57 103.24 52865.87 88888.00 2006-09-20 08:25:02.404 263 18231.71 103.21 52865.74 88888.00 2006-09-20 08:25:02.904 263 18231.66 103.42 52865.81 88888.00 2006-09-20 08:25:03.404 263 18231.52 103.32 52865.96 88888.00 2006-09-20 08:25:03.904 263 18231.40 103.21 52865.95 88888.00 2006-09-20 08:25:04.404 263 18231.60 103.36 52865.93 88888.00 2006-09-20 08:25:04.904 263 18231.57 103.26 52865.95 88888.00 2006-09-20 08:25:05.404 263 18231.39 103.29 52865.92 88888.00 2006-09-20 08:25:05.904 263 18231.24 103.29 52865.73 88888.00 2006-09-20 08:25:06.404 263 18231.33 103.20 52865.77 88888.00 2006-09-20 08:25:06.904 263 18231.68 103.20 52865.87 88888.00 2006-09-20 08:25:07.404 263 18232.22 103.20 52865.96 88888.00 2006-09-20 08:25:07.904 263 18232.42 103.17 52865.85 88888.00 2006-09-20 08:25:08.404 263 18232.41 103.20 52865.62 88888.00 2006-09-20 08:25:08.904 263 18232.44 103.25 52865.66 88888.00 2006-09-20 08:25:09.404 263 18232.46 103.36 52865.84 88888.00 2006-09-20 08:25:09.904 263 18232.53 103.19 52865.81 88888.00 2006-09-20 08:25:10.404 263 18232.46 103.18 52865.73 88888.00 2006-09-20 08:25:10.904 263 18232.44 103.34 52865.78 88888.00 2006-09-20 08:25:11.404 263 18232.42 103.18 52865.82 88888.00 2006-09-20 08:25:11.904 263 18232.34 103.14 52865.80 88888.00 2006-09-20 08:25:12.404 263 18232.33 103.19 52865.78 88888.00 2006-09-20 08:25:12.904 263 18232.46 103.15 52865.70 88888.00 2006-09-20 08:25:13.404 263 18232.47 103.03 52865.67 88888.00 2006-09-20 08:25:13.904 263 18232.39 103.01 52865.74 88888.00 2006-09-20 08:25:14.404 263 18232.36 103.07 52865.75 88888.00 2006-09-20 08:25:14.904 263 18232.33 103.13 52865.88 88888.00 2006-09-20 08:25:15.404 263 18232.33 103.18 52865.95 88888.00 2006-09-20 08:25:15.904 263 18232.30 103.19 52865.82 88888.00 2006-09-20 08:25:16.404 263 18232.26 103.08 52865.84 88888.00 2006-09-20 08:25:16.904 263 18232.20 103.06 52865.73 88888.00 2006-09-20 08:25:17.404 263 18232.16 103.05 52865.75 88888.00 2006-09-20 08:25:17.904 263 18232.19 103.14 52865.81 88888.00 2006-09-20 08:25:18.404 263 18232.22 103.09 52865.81 88888.00 2006-09-20 08:25:18.904 263 18232.28 102.98 52865.83 88888.00 2006-09-20 08:25:19.404 263 18232.30 103.02 52865.74 88888.00 2006-09-20 08:25:19.904 263 18232.27 103.13 52865.63 88888.00 2006-09-20 08:25:20.404 263 18232.27 103.28 52865.61 88888.00 2006-09-20 08:25:20.904 263 18232.34 103.32 52865.76 88888.00 2006-09-20 08:25:21.404 263 18232.31 103.32 52865.78 88888.00 2006-09-20 08:25:21.904 263 18232.35 103.22 52865.73 88888.00 2006-09-20 08:25:22.404 263 18232.38 103.11 52865.83 88888.00 2006-09-20 08:25:22.904 263 18232.30 103.10 52865.84 88888.00 2006-09-20 08:25:23.404 263 18232.19 103.04 52865.65 88888.00 2006-09-20 08:25:23.904 263 18232.16 103.07 52865.64 88888.00 2006-09-20 08:25:24.404 263 18232.26 103.12 52865.59 88888.00 2006-09-20 08:25:24.904 263 18232.31 103.17 52865.70 88888.00 2006-09-20 08:25:25.404 263 18232.31 103.12 52865.82 88888.00 2006-09-20 08:25:25.904 263 18232.30 103.23 52865.90 88888.00 2006-09-20 08:25:26.404 263 18232.31 103.21 52865.93 88888.00 2006-09-20 08:25:26.904 263 18232.26 103.23 52865.98 88888.00 2006-09-20 08:25:27.404 263 18232.30 103.24 52865.84 88888.00 2006-09-20 08:25:27.904 263 18232.43 103.23 52865.66 88888.00 2006-09-20 08:25:28.404 263 18232.39 103.17 52865.71 88888.00 2006-09-20 08:25:28.904 263 18232.34 103.14 52865.83 88888.00 2006-09-20 08:25:29.404 263 18232.36 103.14 52865.72 88888.00 2006-09-20 08:25:29.904 263 18232.38 103.22 52865.73 88888.00 2006-09-20 08:25:30.404 263 18232.31 103.38 52865.71 88888.00 2006-09-20 08:25:30.904 263 18232.43 103.16 52865.69 88888.00 2006-09-20 08:25:31.404 263 18232.45 103.12 52865.73 88888.00 2006-09-20 08:25:31.904 263 18232.44 103.12 52865.78 88888.00 2006-09-20 08:25:32.404 263 18232.35 103.16 52865.74 88888.00 2006-09-20 08:25:32.904 263 18232.32 103.20 52865.66 88888.00 2006-09-20 08:25:33.404 263 18232.28 103.26 52865.67 88888.00 2006-09-20 08:25:33.904 263 18232.30 103.47 52865.61 88888.00 2006-09-20 08:25:34.404 263 18232.38 103.50 52865.67 88888.00 2006-09-20 08:25:34.904 263 18232.47 103.19 52865.71 88888.00 2006-09-20 08:25:35.404 263 18232.47 103.08 52865.77 88888.00 2006-09-20 08:25:35.904 263 18232.38 103.03 52865.83 88888.00 2006-09-20 08:25:36.404 263 18232.37 103.03 52865.83 88888.00 2006-09-20 08:25:36.904 263 18232.46 103.25 52865.77 88888.00 2006-09-20 08:25:37.404 263 18232.46 103.22 52865.64 88888.00 2006-09-20 08:25:37.904 263 18232.48 103.06 52865.58 88888.00 2006-09-20 08:25:38.404 263 18232.42 103.06 52865.66 88888.00 2006-09-20 08:25:38.904 263 18232.39 103.16 52865.53 88888.00 2006-09-20 08:25:39.404 263 18232.46 103.13 52865.67 88888.00 2006-09-20 08:25:39.904 263 18232.56 103.10 52865.64 88888.00 2006-09-20 08:25:40.404 263 18232.65 103.18 52865.61 88888.00 2006-09-20 08:25:40.904 263 18232.56 103.19 52865.54 88888.00 2006-09-20 08:25:41.404 263 18232.44 103.13 52865.59 88888.00 2006-09-20 08:25:41.904 263 18232.47 103.07 52865.66 88888.00 2006-09-20 08:25:42.404 263 18232.48 103.00 52865.65 88888.00 2006-09-20 08:25:42.904 263 18232.57 102.98 52865.69 88888.00 2006-09-20 08:25:43.404 263 18232.60 103.01 52865.74 88888.00 2006-09-20 08:25:43.904 263 18232.56 103.10 52865.74 88888.00 2006-09-20 08:25:44.404 263 18232.81 103.29 52865.69 88888.00 2006-09-20 08:25:44.904 263 18232.76 103.08 52865.86 88888.00 2006-09-20 08:25:45.404 263 18232.82 103.13 52865.94 88888.00 2006-09-20 08:25:45.904 263 18232.63 103.06 52865.75 88888.00 2006-09-20 08:25:46.404 263 18232.47 103.13 52865.75 88888.00 2006-09-20 08:25:46.904 263 18232.41 103.01 52865.73 88888.00 2006-09-20 08:25:47.404 263 18232.38 102.95 52865.87 88888.00 2006-09-20 08:25:47.904 263 18232.48 102.96 52865.84 88888.00 2006-09-20 08:25:48.404 263 18232.67 102.90 52865.77 88888.00 2006-09-20 08:25:48.904 263 18232.75 102.89 52865.73 88888.00 2006-09-20 08:25:49.404 263 18232.66 102.89 52865.71 88888.00 2006-09-20 08:25:49.904 263 18232.56 102.91 52865.77 88888.00 2006-09-20 08:25:50.404 263 18232.20 102.91 52865.89 88888.00 2006-09-20 08:25:50.904 263 18231.81 102.94 52865.92 88888.00 2006-09-20 08:25:51.404 263 18231.77 102.91 52865.90 88888.00 2006-09-20 08:25:51.904 263 18231.86 102.96 52865.89 88888.00 2006-09-20 08:25:52.404 263 18231.99 102.92 52865.81 88888.00 2006-09-20 08:25:52.904 263 18231.98 102.82 52865.94 88888.00 2006-09-20 08:25:53.404 263 18232.03 102.76 52865.86 88888.00 2006-09-20 08:25:53.904 263 18231.91 102.79 52865.61 88888.00 2006-09-20 08:25:54.404 263 18231.93 102.83 52865.54 88888.00 2006-09-20 08:25:54.904 263 18231.88 102.81 52865.53 88888.00 2006-09-20 08:25:55.404 263 18231.92 102.78 52865.58 88888.00 2006-09-20 08:25:55.904 263 18231.90 102.76 52865.70 88888.00 2006-09-20 08:25:56.404 263 18232.05 102.79 52865.63 88888.00 2006-09-20 08:25:56.904 263 18232.01 102.77 52865.64 88888.00 2006-09-20 08:25:57.404 263 18231.91 102.74 52865.66 88888.00 2006-09-20 08:25:57.904 263 18231.94 102.74 52865.76 88888.00 2006-09-20 08:25:58.404 263 18231.97 102.77 52865.70 88888.00 2006-09-20 08:25:58.904 263 18231.91 102.70 52865.70 88888.00 2006-09-20 08:25:59.404 263 18232.04 102.72 52865.85 88888.00 2006-09-20 08:25:59.904 263 18232.04 102.77 52865.82 88888.00 2006-09-20 08:26:00.404 263 18232.12 102.68 52865.73 88888.00 2006-09-20 08:26:00.904 263 18232.17 102.64 52865.80 88888.00 2006-09-20 08:26:01.404 263 18232.16 102.66 52865.75 88888.00 2006-09-20 08:26:01.904 263 18232.06 102.72 52865.67 88888.00 2006-09-20 08:26:02.404 263 18232.04 102.76 52865.63 88888.00 2006-09-20 08:26:02.904 263 18232.10 102.72 52865.53 88888.00 2006-09-20 08:26:03.404 263 18232.10 102.64 52865.60 88888.00 2006-09-20 08:26:03.904 263 18232.17 102.62 52865.76 88888.00 2006-09-20 08:26:04.404 263 18232.13 102.75 52865.78 88888.00 2006-09-20 08:26:04.904 263 18232.11 103.01 52865.76 88888.00 2006-09-20 08:26:05.404 263 18232.24 103.09 52865.77 88888.00 2006-09-20 08:26:05.904 263 18232.23 102.80 52865.66 88888.00 2006-09-20 08:26:06.404 263 18232.02 102.63 52865.63 88888.00 2006-09-20 08:26:06.904 263 18231.94 102.66 52865.64 88888.00 2006-09-20 08:26:07.404 263 18232.00 102.64 52865.59 88888.00 2006-09-20 08:26:07.904 263 18231.94 102.55 52865.65 88888.00 2006-09-20 08:26:08.404 263 18232.09 102.62 52865.82 88888.00 2006-09-20 08:26:08.904 263 18232.16 102.58 52865.90 88888.00 2006-09-20 08:26:09.404 263 18232.12 102.49 52865.92 88888.00 2006-09-20 08:26:09.904 263 18232.13 102.44 52865.93 88888.00 2006-09-20 08:26:10.404 263 18232.14 102.38 52866.04 88888.00 2006-09-20 08:26:10.904 263 18232.04 102.36 52865.99 88888.00 2006-09-20 08:26:11.404 263 18232.04 102.48 52866.04 88888.00 2006-09-20 08:26:11.904 263 18232.33 102.52 52865.95 88888.00 2006-09-20 08:26:12.404 263 18232.14 102.51 52865.85 88888.00 2006-09-20 08:26:12.904 263 18232.06 102.52 52865.88 88888.00 2006-09-20 08:26:13.404 263 18232.02 102.58 52866.06 88888.00 2006-09-20 08:26:13.904 263 18232.01 102.66 52866.08 88888.00 2006-09-20 08:26:14.404 263 18232.03 102.49 52866.13 88888.00 2006-09-20 08:26:14.904 263 18232.13 102.40 52866.06 88888.00 2006-09-20 08:26:15.404 263 18232.04 102.59 52866.03 88888.00 2006-09-20 08:26:15.904 263 18232.11 102.84 52866.03 88888.00 2006-09-20 08:26:16.404 263 18232.08 102.64 52865.97 88888.00 2006-09-20 08:26:16.904 263 18232.05 102.45 52865.95 88888.00 2006-09-20 08:26:17.404 263 18232.17 102.48 52865.96 88888.00 2006-09-20 08:26:17.904 263 18232.21 102.51 52865.87 88888.00 2006-09-20 08:26:18.404 263 18232.16 102.46 52865.88 88888.00 2006-09-20 08:26:18.904 263 18232.03 102.43 52865.89 88888.00 2006-09-20 08:26:19.404 263 18232.05 102.43 52865.92 88888.00 2006-09-20 08:26:19.904 263 18232.09 102.40 52866.01 88888.00 2006-09-20 08:26:20.404 263 18232.01 102.39 52866.04 88888.00 2006-09-20 08:26:20.904 263 18232.01 102.35 52865.97 88888.00 2006-09-20 08:26:21.404 263 18232.05 102.38 52865.95 88888.00 2006-09-20 08:26:21.904 263 18232.15 102.42 52866.01 88888.00 2006-09-20 08:26:22.404 263 18232.22 102.40 52866.06 88888.00 2006-09-20 08:26:22.904 263 18232.21 102.45 52866.09 88888.00 2006-09-20 08:26:23.404 263 18232.17 102.56 52866.04 88888.00 2006-09-20 08:26:23.904 263 18232.12 102.50 52865.93 88888.00 2006-09-20 08:26:24.404 263 18232.15 102.66 52865.74 88888.00 2006-09-20 08:26:24.904 263 18232.08 102.69 52865.70 88888.00 2006-09-20 08:26:25.404 263 18232.12 102.52 52865.69 88888.00 2006-09-20 08:26:25.904 263 18232.21 102.62 52865.81 88888.00 2006-09-20 08:26:26.404 263 18232.12 102.62 52865.84 88888.00 2006-09-20 08:26:26.904 263 18232.00 102.50 52865.82 88888.00 2006-09-20 08:26:27.404 263 18231.98 102.39 52865.82 88888.00 2006-09-20 08:26:27.904 263 18232.02 102.37 52865.94 88888.00 2006-09-20 08:26:28.404 263 18232.08 102.67 52865.99 88888.00 2006-09-20 08:26:28.904 263 18232.08 102.83 52865.97 88888.00 2006-09-20 08:26:29.404 263 18232.15 102.68 52865.98 88888.00 2006-09-20 08:26:29.904 263 18232.09 102.38 52865.86 88888.00 2006-09-20 08:26:30.404 263 18232.05 102.38 52865.84 88888.00 2006-09-20 08:26:30.904 263 18232.05 102.51 52865.90 88888.00 2006-09-20 08:26:31.404 263 18232.13 102.49 52865.88 88888.00 2006-09-20 08:26:31.904 263 18232.06 102.38 52865.82 88888.00 2006-09-20 08:26:32.404 263 18232.04 102.40 52865.97 88888.00 2006-09-20 08:26:32.904 263 18232.03 102.46 52865.96 88888.00 2006-09-20 08:26:33.404 263 18232.11 102.45 52865.93 88888.00 2006-09-20 08:26:33.904 263 18232.10 102.43 52865.93 88888.00 2006-09-20 08:26:34.404 263 18232.08 102.44 52866.06 88888.00 2006-09-20 08:26:34.904 263 18232.11 102.39 52866.13 88888.00 2006-09-20 08:26:35.404 263 18232.13 102.42 52866.12 88888.00 2006-09-20 08:26:35.904 263 18232.11 102.44 52865.96 88888.00 2006-09-20 08:26:36.404 263 18232.08 102.41 52865.77 88888.00 2006-09-20 08:26:36.904 263 18232.04 102.39 52865.89 88888.00 2006-09-20 08:26:37.404 263 18231.99 102.37 52865.88 88888.00 2006-09-20 08:26:37.904 263 18231.94 102.40 52865.83 88888.00 2006-09-20 08:26:38.404 263 18231.99 102.47 52865.90 88888.00 2006-09-20 08:26:38.904 263 18231.99 102.48 52866.00 88888.00 2006-09-20 08:26:39.404 263 18231.90 102.50 52865.96 88888.00 2006-09-20 08:26:39.904 263 18231.97 102.45 52866.04 88888.00 2006-09-20 08:26:40.404 263 18232.17 102.40 52865.98 88888.00 2006-09-20 08:26:40.904 263 18232.13 102.39 52865.95 88888.00 2006-09-20 08:26:41.404 263 18232.12 102.38 52865.95 88888.00 2006-09-20 08:26:41.904 263 18232.02 102.44 52865.95 88888.00 2006-09-20 08:26:42.404 263 18232.14 102.50 52866.11 88888.00 2006-09-20 08:26:42.904 263 18232.36 102.59 52866.20 88888.00 2006-09-20 08:26:43.404 263 18232.31 102.63 52866.30 88888.00 2006-09-20 08:26:43.904 263 18232.21 102.53 52866.36 88888.00 2006-09-20 08:26:44.404 263 18232.25 102.48 52866.27 88888.00 2006-09-20 08:26:44.904 263 18232.16 102.58 52866.10 88888.00 2006-09-20 08:26:45.404 263 18232.21 102.79 52866.12 88888.00 2006-09-20 08:26:45.904 263 18232.19 102.81 52866.11 88888.00 2006-09-20 08:26:46.404 263 18232.15 102.58 52866.07 88888.00 2006-09-20 08:26:46.904 263 18232.01 102.51 52865.92 88888.00 2006-09-20 08:26:47.404 263 18232.26 102.45 52865.90 88888.00 2006-09-20 08:26:47.904 263 18232.36 102.42 52865.99 88888.00 2006-09-20 08:26:48.404 263 18232.16 102.47 52866.03 88888.00 2006-09-20 08:26:48.904 263 18232.13 102.57 52865.92 88888.00 2006-09-20 08:26:49.404 263 18232.21 102.43 52865.93 88888.00 2006-09-20 08:26:49.904 263 18232.16 102.37 52865.97 88888.00 2006-09-20 08:26:50.404 263 18232.10 102.41 52865.89 88888.00 2006-09-20 08:26:50.904 263 18232.11 102.49 52865.89 88888.00 2006-09-20 08:26:51.404 263 18232.14 102.45 52865.97 88888.00 2006-09-20 08:26:51.904 263 18232.14 102.53 52866.06 88888.00 2006-09-20 08:26:52.404 263 18232.12 102.44 52866.18 88888.00 2006-09-20 08:26:52.904 263 18232.10 102.40 52866.12 88888.00 2006-09-20 08:26:53.404 263 18232.17 102.37 52866.06 88888.00 2006-09-20 08:26:53.904 263 18232.14 102.40 52865.95 88888.00 2006-09-20 08:26:54.404 263 18232.06 102.36 52865.93 88888.00 2006-09-20 08:26:54.904 263 18231.88 102.29 52865.87 88888.00 2006-09-20 08:26:55.404 263 18231.59 102.18 52865.88 88888.00 2006-09-20 08:26:55.904 263 18231.66 102.17 52866.12 88888.00 2006-09-20 08:26:56.404 263 18231.80 102.32 52866.06 88888.00 2006-09-20 08:26:56.904 263 18231.67 102.35 52865.99 88888.00 2006-09-20 08:26:57.404 263 18231.73 102.31 52866.07 88888.00 2006-09-20 08:26:57.904 263 18231.81 102.53 52866.13 88888.00 2006-09-20 08:26:58.404 263 18231.87 102.44 52866.07 88888.00 2006-09-20 08:26:58.904 263 18231.84 102.29 52866.05 88888.00 2006-09-20 08:26:59.404 263 18231.79 102.15 52865.87 88888.00 2006-09-20 08:26:59.904 263 18231.84 102.26 52865.87 88888.00 2006-09-20 08:27:00.404 263 18231.92 102.49 52865.96 88888.00 2006-09-20 08:27:00.904 263 18231.84 102.33 52865.98 88888.00 2006-09-20 08:27:01.404 263 18231.72 102.24 52865.93 88888.00 2006-09-20 08:27:01.904 263 18231.79 102.26 52865.93 88888.00 2006-09-20 08:27:02.404 263 18231.88 102.18 52865.88 88888.00 2006-09-20 08:27:02.904 263 18231.82 102.09 52865.88 88888.00 2006-09-20 08:27:03.404 263 18231.73 102.12 52865.88 88888.00 2006-09-20 08:27:03.904 263 18231.63 102.06 52865.86 88888.00 2006-09-20 08:27:04.404 263 18231.52 101.94 52865.87 88888.00 2006-09-20 08:27:04.904 263 18231.44 101.97 52865.88 88888.00 2006-09-20 08:27:05.404 263 18231.39 102.04 52866.01 88888.00 2006-09-20 08:27:05.904 263 18231.43 102.01 52865.99 88888.00 2006-09-20 08:27:06.404 263 18231.41 102.03 52865.89 88888.00 2006-09-20 08:27:06.904 263 18231.34 102.06 52865.80 88888.00 2006-09-20 08:27:07.404 263 18231.27 102.25 52865.84 88888.00 2006-09-20 08:27:07.904 263 18231.34 102.07 52865.85 88888.00 2006-09-20 08:27:08.404 263 18231.28 101.97 52865.72 88888.00 2006-09-20 08:27:08.904 263 18231.26 102.02 52865.62 88888.00 2006-09-20 08:27:09.404 263 18231.24 102.00 52865.78 88888.00 2006-09-20 08:27:09.904 263 18231.30 101.98 52865.94 88888.00 2006-09-20 08:27:10.404 263 18231.28 101.90 52865.86 88888.00 2006-09-20 08:27:10.904 263 18231.24 102.05 52865.82 88888.00 2006-09-20 08:27:11.404 263 18231.28 102.23 52865.81 88888.00 2006-09-20 08:27:11.904 263 18231.24 102.04 52865.76 88888.00 2006-09-20 08:27:12.404 263 18231.19 102.05 52865.78 88888.00 2006-09-20 08:27:12.904 263 18231.19 101.89 52865.85 88888.00 2006-09-20 08:27:13.404 263 18231.26 101.83 52865.85 88888.00 2006-09-20 08:27:13.904 263 18231.24 101.82 52865.98 88888.00 2006-09-20 08:27:14.404 263 18231.24 101.86 52865.86 88888.00 2006-09-20 08:27:14.904 263 18231.22 101.89 52865.90 88888.00 2006-09-20 08:27:15.404 263 18231.25 101.94 52865.96 88888.00 2006-09-20 08:27:15.904 263 18231.19 101.94 52865.90 88888.00 2006-09-20 08:27:16.404 263 18231.10 101.88 52865.82 88888.00 2006-09-20 08:27:16.904 263 18231.19 101.99 52865.83 88888.00 2006-09-20 08:27:17.404 263 18231.22 102.13 52865.77 88888.00 2006-09-20 08:27:17.904 263 18231.22 102.16 52865.71 88888.00 2006-09-20 08:27:18.404 263 18231.17 102.06 52865.82 88888.00 2006-09-20 08:27:18.904 263 18231.16 101.98 52865.83 88888.00 2006-09-20 08:27:19.404 263 18231.30 101.86 52865.81 88888.00 2006-09-20 08:27:19.904 263 18231.25 101.85 52865.71 88888.00 2006-09-20 08:27:20.404 263 18231.13 101.83 52865.74 88888.00 2006-09-20 08:27:20.904 263 18231.21 101.85 52865.67 88888.00 2006-09-20 08:27:21.404 263 18231.21 101.83 52865.67 88888.00 2006-09-20 08:27:21.904 263 18231.15 101.71 52865.86 88888.00 2006-09-20 08:27:22.404 263 18231.19 101.67 52865.95 88888.00 2006-09-20 08:27:22.904 263 18231.18 101.69 52865.86 88888.00 2006-09-20 08:27:23.404 263 18231.15 101.61 52865.81 88888.00 2006-09-20 08:27:23.904 263 18231.21 101.55 52865.73 88888.00 2006-09-20 08:27:24.404 263 18231.24 101.62 52865.76 88888.00 2006-09-20 08:27:24.904 263 18231.21 101.62 52865.62 88888.00 2006-09-20 08:27:25.404 263 18231.18 101.52 52865.60 88888.00 2006-09-20 08:27:25.904 263 18231.27 101.50 52865.80 88888.00 2006-09-20 08:27:26.404 263 18231.34 101.54 52865.74 88888.00 2006-09-20 08:27:26.904 263 18231.30 101.70 52865.67 88888.00 2006-09-20 08:27:27.404 263 18231.37 101.61 52865.71 88888.00 2006-09-20 08:27:27.904 263 18231.33 101.57 52865.66 88888.00 2006-09-20 08:27:28.404 263 18231.27 101.45 52865.84 88888.00 2006-09-20 08:27:28.904 263 18231.15 101.45 52866.03 88888.00 2006-09-20 08:27:29.404 263 18231.07 101.54 52865.89 88888.00 2006-09-20 08:27:29.904 263 18231.02 101.43 52865.97 88888.00 2006-09-20 08:27:30.404 263 18231.01 101.31 52865.98 88888.00 2006-09-20 08:27:30.904 263 18231.12 101.24 52866.11 88888.00 2006-09-20 08:27:31.404 263 18231.05 101.31 52866.06 88888.00 2006-09-20 08:27:31.904 263 18231.10 101.41 52866.13 88888.00 2006-09-20 08:27:32.404 263 18231.11 101.28 52866.04 88888.00 2006-09-20 08:27:32.904 263 18231.17 101.19 52865.87 88888.00 2006-09-20 08:27:33.404 263 18231.15 101.15 52865.85 88888.00 2006-09-20 08:27:33.904 263 18231.13 101.13 52865.98 88888.00 2006-09-20 08:27:34.404 263 18231.08 101.09 52865.88 88888.00 2006-09-20 08:27:34.904 263 18231.10 101.07 52865.88 88888.00 2006-09-20 08:27:35.404 263 18231.23 101.03 52866.06 88888.00 2006-09-20 08:27:35.904 263 18231.28 101.05 52866.05 88888.00 2006-09-20 08:27:36.404 263 18231.12 101.30 52865.94 88888.00 2006-09-20 08:27:36.904 263 18231.11 101.16 52865.96 88888.00 2006-09-20 08:27:37.404 263 18231.29 100.97 52865.92 88888.00 2006-09-20 08:27:37.904 263 18231.29 100.82 52865.69 88888.00 2006-09-20 08:27:38.404 263 18231.24 100.92 52865.60 88888.00 2006-09-20 08:27:38.904 263 18231.19 101.08 52865.51 88888.00 2006-09-20 08:27:39.404 263 18231.17 100.98 52865.46 88888.00 2006-09-20 08:27:39.904 263 18231.22 100.79 52865.54 88888.00 2006-09-20 08:27:40.404 263 18230.97 100.74 52865.50 88888.00 2006-09-20 08:27:40.904 263 18230.97 100.68 52865.42 88888.00 2006-09-20 08:27:41.404 263 18230.96 100.62 52865.57 88888.00 2006-09-20 08:27:41.904 263 18230.97 100.58 52865.54 88888.00 2006-09-20 08:27:42.404 263 18230.81 100.51 52865.53 88888.00 2006-09-20 08:27:42.904 263 18230.76 100.41 52865.46 88888.00 2006-09-20 08:27:43.404 263 18230.75 100.37 52865.41 88888.00 2006-09-20 08:27:43.904 263 18230.78 100.35 52865.57 88888.00 2006-09-20 08:27:44.404 263 18230.91 100.39 52865.64 88888.00 2006-09-20 08:27:44.904 263 18230.89 100.41 52865.50 88888.00 2006-09-20 08:27:45.404 263 18230.97 100.47 52865.59 88888.00 2006-09-20 08:27:45.904 263 18230.97 100.40 52865.54 88888.00 2006-09-20 08:27:46.404 263 18230.84 100.24 52865.48 88888.00 2006-09-20 08:27:46.904 263 18230.85 100.06 52865.36 88888.00 2006-09-20 08:27:47.404 263 18230.90 100.10 52865.26 88888.00 2006-09-20 08:27:47.904 263 18230.89 100.19 52865.43 88888.00 2006-09-20 08:27:48.404 263 18230.93 100.00 52865.43 88888.00 2006-09-20 08:27:48.904 263 18231.01 99.92 52865.51 88888.00 2006-09-20 08:27:49.404 263 18230.85 99.84 52865.54 88888.00 2006-09-20 08:27:49.904 263 18230.84 99.82 52865.39 88888.00 2006-09-20 08:27:50.404 263 18230.85 99.74 52865.40 88888.00 2006-09-20 08:27:50.904 263 18230.84 99.71 52865.42 88888.00 2006-09-20 08:27:51.404 263 18230.93 99.68 52865.37 88888.00 2006-09-20 08:27:51.904 263 18230.89 99.64 52865.36 88888.00 2006-09-20 08:27:52.404 263 18230.82 99.64 52865.35 88888.00 2006-09-20 08:27:52.904 263 18230.78 99.67 52865.50 88888.00 2006-09-20 08:27:53.404 263 18230.82 99.66 52865.50 88888.00 2006-09-20 08:27:53.904 263 18230.84 99.55 52865.49 88888.00 2006-09-20 08:27:54.404 263 18230.80 99.50 52865.59 88888.00 2006-09-20 08:27:54.904 263 18230.76 99.45 52865.62 88888.00 2006-09-20 08:27:55.404 263 18230.86 99.44 52865.62 88888.00 2006-09-20 08:27:55.904 263 18230.94 99.48 52865.52 88888.00 2006-09-20 08:27:56.404 263 18230.85 99.43 52865.58 88888.00 2006-09-20 08:27:56.904 263 18230.80 99.44 52865.65 88888.00 2006-09-20 08:27:57.404 263 18230.89 99.34 52865.71 88888.00 2006-09-20 08:27:57.904 263 18230.86 99.31 52865.85 88888.00 2006-09-20 08:27:58.404 263 18230.84 99.38 52865.74 88888.00 2006-09-20 08:27:58.904 263 18230.80 99.44 52865.65 88888.00 2006-09-20 08:27:59.404 263 18230.81 99.33 52865.65 88888.00 2006-09-20 08:27:59.904 263 18230.81 99.29 52865.62 88888.00 2006-09-20 08:28:00.404 263 18230.84 99.25 52865.62 88888.00 2006-09-20 08:28:00.904 263 18230.70 99.28 52865.65 88888.00 2006-09-20 08:28:01.404 263 18230.71 99.22 52865.71 88888.00 2006-09-20 08:28:01.904 263 18230.83 99.12 52865.63 88888.00 2006-09-20 08:28:02.404 263 18230.81 99.15 52865.71 88888.00 2006-09-20 08:28:02.904 263 18230.69 99.16 52865.63 88888.00 2006-09-20 08:28:03.404 263 18230.69 99.11 52865.71 88888.00 2006-09-20 08:28:03.904 263 18230.68 99.14 52865.69 88888.00 2006-09-20 08:28:04.404 263 18230.82 99.22 52865.58 88888.00 2006-09-20 08:28:04.904 263 18230.86 99.42 52865.66 88888.00 2006-09-20 08:28:05.404 263 18230.69 99.62 52865.75 88888.00 2006-09-20 08:28:05.904 263 18230.57 99.59 52865.74 88888.00 2006-09-20 08:28:06.404 263 18230.57 99.58 52865.77 88888.00 2006-09-20 08:28:06.904 263 18230.53 99.53 52865.66 88888.00 2006-09-20 08:28:07.404 263 18230.59 99.58 52865.67 88888.00 2006-09-20 08:28:07.904 263 18230.53 99.53 52865.62 88888.00 2006-09-20 08:28:08.404 263 18230.45 99.55 52865.65 88888.00 2006-09-20 08:28:08.904 263 18230.57 99.55 52865.81 88888.00 2006-09-20 08:28:09.404 263 18230.71 99.57 52865.80 88888.00 2006-09-20 08:28:09.904 263 18230.68 99.70 52865.69 88888.00 2006-09-20 08:28:10.404 263 18230.67 99.96 52865.65 88888.00 2006-09-20 08:28:10.904 263 18230.62 100.02 52865.69 88888.00 2006-09-20 08:28:11.404 263 18230.52 99.96 52865.82 88888.00 2006-09-20 08:28:11.904 263 18230.45 99.78 52865.78 88888.00 2006-09-20 08:28:12.404 263 18230.39 99.78 52865.77 88888.00 2006-09-20 08:28:12.904 263 18230.48 99.89 52865.78 88888.00 2006-09-20 08:28:13.404 263 18230.52 99.79 52865.85 88888.00 2006-09-20 08:28:13.904 263 18230.51 99.86 52865.89 88888.00 2006-09-20 08:28:14.404 263 18230.56 100.14 52865.89 88888.00 2006-09-20 08:28:14.904 263 18230.52 100.07 52865.84 88888.00 2006-09-20 08:28:15.404 263 18230.62 100.08 52865.83 88888.00 2006-09-20 08:28:15.904 263 18230.62 100.28 52865.84 88888.00 2006-09-20 08:28:16.404 263 18230.62 100.20 52865.86 88888.00 2006-09-20 08:28:16.904 263 18230.68 100.15 52865.92 88888.00 2006-09-20 08:28:17.404 263 18230.69 100.14 52865.89 88888.00 2006-09-20 08:28:17.904 263 18230.64 100.17 52865.80 88888.00 2006-09-20 08:28:18.404 263 18230.63 100.17 52865.80 88888.00 2006-09-20 08:28:18.904 263 18230.67 100.22 52865.93 88888.00 2006-09-20 08:28:19.404 263 18230.64 100.24 52865.94 88888.00 2006-09-20 08:28:19.904 263 18230.64 100.31 52866.00 88888.00 2006-09-20 08:28:20.404 263 18230.51 100.31 52865.93 88888.00 2006-09-20 08:28:20.904 263 18230.50 100.54 52865.94 88888.00 2006-09-20 08:28:21.404 263 18230.56 100.69 52865.85 88888.00 2006-09-20 08:28:21.904 263 18230.42 100.53 52865.90 88888.00 2006-09-20 08:28:22.404 263 18230.48 100.44 52865.74 88888.00 2006-09-20 08:28:22.904 263 18230.51 100.57 52865.63 88888.00 2006-09-20 08:28:23.404 263 18230.63 100.64 52865.64 88888.00 2006-09-20 08:28:23.904 263 18230.64 100.72 52865.65 88888.00 2006-09-20 08:28:24.404 263 18230.60 100.73 52865.78 88888.00 2006-09-20 08:28:24.904 263 18230.49 100.68 52865.80 88888.00 2006-09-20 08:28:25.404 263 18230.56 100.69 52865.80 88888.00 2006-09-20 08:28:25.904 263 18230.63 100.70 52865.77 88888.00 2006-09-20 08:28:26.404 263 18230.73 100.72 52865.83 88888.00 2006-09-20 08:28:26.904 263 18230.70 100.73 52865.85 88888.00 2006-09-20 08:28:27.404 263 18230.82 100.73 52865.85 88888.00 2006-09-20 08:28:27.904 263 18230.78 100.89 52865.90 88888.00 2006-09-20 08:28:28.404 263 18230.70 100.90 52865.92 88888.00 2006-09-20 08:28:28.904 263 18230.72 100.94 52865.94 88888.00 2006-09-20 08:28:29.404 263 18230.89 101.06 52865.93 88888.00 2006-09-20 08:28:29.904 263 18230.89 100.97 52865.95 88888.00 2006-09-20 08:28:30.404 263 18230.87 100.99 52865.87 88888.00 2006-09-20 08:28:30.904 263 18230.79 101.00 52865.83 88888.00 2006-09-20 08:28:31.404 263 18230.85 101.01 52865.81 88888.00 2006-09-20 08:28:31.904 263 18230.79 100.96 52865.73 88888.00 2006-09-20 08:28:32.404 263 18230.89 100.91 52865.76 88888.00 2006-09-20 08:28:32.904 263 18231.00 100.94 52865.63 88888.00 2006-09-20 08:28:33.404 263 18230.96 100.99 52865.62 88888.00 2006-09-20 08:28:33.904 263 18231.06 100.97 52865.62 88888.00 2006-09-20 08:28:34.404 263 18231.13 100.99 52865.73 88888.00 2006-09-20 08:28:34.904 263 18231.12 100.92 52865.70 88888.00 2006-09-20 08:28:35.404 263 18231.03 101.01 52865.73 88888.00 2006-09-20 08:28:35.904 263 18231.15 101.23 52865.80 88888.00 2006-09-20 08:28:36.404 263 18231.17 101.11 52865.67 88888.00 2006-09-20 08:28:36.904 263 18231.15 101.08 52865.62 88888.00 2006-09-20 08:28:37.404 263 18231.25 101.13 52865.63 88888.00 2006-09-20 08:28:37.904 263 18231.37 101.06 52865.65 88888.00 2006-09-20 08:28:38.404 263 18231.33 101.09 52865.69 88888.00 2006-09-20 08:28:38.904 263 18231.32 101.09 52865.67 88888.00 2006-09-20 08:28:39.404 263 18231.26 101.07 52865.62 88888.00 2006-09-20 08:28:39.904 263 18231.65 101.09 52865.65 88888.00 2006-09-20 08:28:40.404 263 18232.03 101.08 52865.72 88888.00 2006-09-20 08:28:40.904 263 18232.15 101.08 52865.71 88888.00 2006-09-20 08:28:41.404 263 18232.23 101.05 52865.78 88888.00 2006-09-20 08:28:41.904 263 18232.21 101.09 52865.82 88888.00 2006-09-20 08:28:42.404 263 18232.12 101.20 52865.83 88888.00 2006-09-20 08:28:42.904 263 18232.17 101.25 52865.74 88888.00 2006-09-20 08:28:43.404 263 18232.43 101.26 52865.72 88888.00 2006-09-20 08:28:43.904 263 18232.53 101.13 52865.67 88888.00 2006-09-20 08:28:44.404 263 18232.45 101.07 52865.63 88888.00 2006-09-20 08:28:44.904 263 18232.49 101.06 52865.57 88888.00 2006-09-20 08:28:45.404 263 18232.53 101.10 52865.51 88888.00 2006-09-20 08:28:45.904 263 18232.54 101.07 52865.52 88888.00 2006-09-20 08:28:46.404 263 18232.59 101.36 52865.61 88888.00 2006-09-20 08:28:46.904 263 18232.69 101.24 52865.55 88888.00 2006-09-20 08:28:47.404 263 18232.67 101.14 52865.54 88888.00 2006-09-20 08:28:47.904 263 18232.69 101.28 52865.65 88888.00 2006-09-20 08:28:48.404 263 18232.68 101.22 52865.67 88888.00 2006-09-20 08:28:48.904 263 18232.69 101.11 52865.73 88888.00 2006-09-20 08:28:49.404 263 18232.74 100.91 52865.67 88888.00 2006-09-20 08:28:49.904 263 18232.74 100.85 52865.76 88888.00 2006-09-20 08:28:50.404 263 18232.76 100.80 52865.72 88888.00 2006-09-20 08:28:50.904 263 18232.78 100.74 52865.69 88888.00 2006-09-20 08:28:51.404 263 18232.73 100.85 52865.76 88888.00 2006-09-20 08:28:51.904 263 18232.68 100.72 52865.66 88888.00 2006-09-20 08:28:52.404 263 18232.63 100.61 52865.74 88888.00 2006-09-20 08:28:52.904 263 18232.56 100.54 52865.71 88888.00 2006-09-20 08:28:53.404 263 18232.56 100.53 52865.58 88888.00 2006-09-20 08:28:53.904 263 18232.55 100.52 52865.61 88888.00 2006-09-20 08:28:54.404 263 18232.51 100.79 52865.61 88888.00 2006-09-20 08:28:54.904 263 18232.53 100.74 52865.69 88888.00 2006-09-20 08:28:55.404 263 18232.56 100.49 52865.67 88888.00 2006-09-20 08:28:55.904 263 18232.49 100.29 52865.53 88888.00 2006-09-20 08:28:56.404 263 18232.43 100.33 52865.60 88888.00 2006-09-20 08:28:56.904 263 18232.35 100.47 52865.58 88888.00 2006-09-20 08:28:57.404 263 18232.32 100.55 52865.59 88888.00 2006-09-20 08:28:57.904 263 18232.34 100.35 52865.59 88888.00 2006-09-20 08:28:58.404 263 18232.43 100.10 52865.61 88888.00 2006-09-20 08:28:58.904 263 18232.42 100.17 52865.77 88888.00 2006-09-20 08:28:59.404 263 18232.34 100.12 52865.62 88888.00 2006-09-20 08:28:59.904 263 18232.34 99.97 52865.60 88888.00 2006-09-20 08:29:00.404 263 18232.34 99.96 52865.60 88888.00 2006-09-20 08:29:00.904 263 18232.30 99.97 52865.55 88888.00 2006-09-20 08:29:01.404 263 18232.17 99.80 52865.59 88888.00 2006-09-20 08:29:01.904 263 18232.25 99.76 52865.50 88888.00 2006-09-20 08:29:02.404 263 18232.25 99.83 52865.52 88888.00 2006-09-20 08:29:02.904 263 18232.30 99.71 52865.50 88888.00 2006-09-20 08:29:03.404 263 18232.27 99.64 52865.45 88888.00 2006-09-20 08:29:03.904 263 18232.12 99.62 52865.46 88888.00 2006-09-20 08:29:04.404 263 18231.97 99.66 52865.60 88888.00 2006-09-20 08:29:04.904 263 18232.04 99.85 52865.53 88888.00 2006-09-20 08:29:05.404 263 18232.08 99.62 52865.47 88888.00 2006-09-20 08:29:05.904 263 18232.12 99.49 52865.39 88888.00 2006-09-20 08:29:06.404 263 18232.05 99.43 52865.31 88888.00 2006-09-20 08:29:06.904 263 18232.01 99.46 52865.46 88888.00 2006-09-20 08:29:07.404 263 18232.03 99.37 52865.59 88888.00 2006-09-20 08:29:07.904 263 18231.98 99.37 52865.63 88888.00 2006-09-20 08:29:08.404 263 18231.79 99.48 52865.58 88888.00 2006-09-20 08:29:08.904 263 18231.82 99.66 52865.61 88888.00 2006-09-20 08:29:09.404 263 18231.87 99.47 52865.59 88888.00 2006-09-20 08:29:09.904 263 18231.90 99.47 52865.58 88888.00 2006-09-20 08:29:10.404 263 18231.68 99.43 52865.74 88888.00 2006-09-20 08:29:10.904 263 18231.60 99.55 52865.69 88888.00 2006-09-20 08:29:11.404 263 18231.67 99.41 52865.61 88888.00 2006-09-20 08:29:11.904 263 18231.63 99.36 52865.60 88888.00 2006-09-20 08:29:12.404 263 18231.59 99.25 52865.49 88888.00 2006-09-20 08:29:12.904 263 18231.59 99.25 52865.45 88888.00 2006-09-20 08:29:13.404 263 18231.59 99.31 52865.49 88888.00 2006-09-20 08:29:13.904 263 18231.59 99.44 52865.36 88888.00 2006-09-20 08:29:14.404 263 18231.65 99.41 52865.31 88888.00 2006-09-20 08:29:14.904 263 18231.67 99.39 52865.42 88888.00 2006-09-20 08:29:15.404 263 18231.56 99.45 52865.54 88888.00 2006-09-20 08:29:15.904 263 18231.48 99.62 52865.63 88888.00 2006-09-20 08:29:16.404 263 18231.46 99.56 52865.80 88888.00 2006-09-20 08:29:16.904 263 18231.52 99.41 52865.83 88888.00 2006-09-20 08:29:17.404 263 18231.45 99.32 52865.78 88888.00 2006-09-20 08:29:17.904 263 18231.33 99.46 52865.76 88888.00 2006-09-20 08:29:18.404 263 18231.36 99.38 52865.63 88888.00 2006-09-20 08:29:18.904 263 18231.28 99.47 52865.59 88888.00 2006-09-20 08:29:19.404 263 18231.19 99.44 52865.55 88888.00 2006-09-20 08:29:19.904 263 18231.15 99.38 52865.57 88888.00 2006-09-20 08:29:20.404 263 18231.11 99.39 52865.76 88888.00 2006-09-20 08:29:20.904 263 18231.14 99.43 52865.87 88888.00 2006-09-20 08:29:21.404 263 18231.11 99.59 52865.77 88888.00 2006-09-20 08:29:21.904 263 18231.02 99.63 52865.80 88888.00 2006-09-20 08:29:22.404 263 18230.93 99.53 52865.85 88888.00 2006-09-20 08:29:22.904 263 18230.87 99.50 52865.93 88888.00 2006-09-20 08:29:23.404 263 18230.89 99.53 52865.86 88888.00 2006-09-20 08:29:23.904 263 18230.95 99.54 52865.89 88888.00 2006-09-20 08:29:24.404 263 18230.90 99.67 52865.82 88888.00 2006-09-20 08:29:24.904 263 18230.81 99.69 52865.75 88888.00 2006-09-20 08:29:25.404 263 18230.75 99.71 52865.73 88888.00 2006-09-20 08:29:25.904 263 18230.86 99.69 52865.75 88888.00 2006-09-20 08:29:26.404 263 18230.82 99.68 52865.82 88888.00 2006-09-20 08:29:26.904 263 18230.73 99.71 52865.77 88888.00 2006-09-20 08:29:27.404 263 18230.73 99.65 52865.84 88888.00 2006-09-20 08:29:27.904 263 18230.68 99.73 52865.85 88888.00 2006-09-20 08:29:28.404 263 18230.80 99.80 52865.92 88888.00 2006-09-20 08:29:28.904 263 18230.82 99.75 52866.00 88888.00 2006-09-20 08:29:29.404 263 18230.79 99.70 52866.05 88888.00 2006-09-20 08:29:29.904 263 18230.85 99.64 52865.94 88888.00 2006-09-20 08:29:30.404 263 18230.87 99.63 52865.96 88888.00 2006-09-20 08:29:30.904 263 18230.79 99.68 52866.04 88888.00 2006-09-20 08:29:31.404 263 18230.80 99.66 52865.96 88888.00 2006-09-20 08:29:31.904 263 18230.93 99.64 52865.89 88888.00 2006-09-20 08:29:32.404 263 18230.93 99.66 52865.90 88888.00 2006-09-20 08:29:32.904 263 18230.96 99.65 52865.89 88888.00 2006-09-20 08:29:33.404 263 18230.91 99.65 52865.86 88888.00 2006-09-20 08:29:33.904 263 18231.00 99.70 52865.92 88888.00 2006-09-20 08:29:34.404 263 18230.97 99.72 52865.94 88888.00 2006-09-20 08:29:34.904 263 18230.99 99.71 52865.88 88888.00 2006-09-20 08:29:35.401 263 18230.95 99.68 52865.83 88888.00 2006-09-20 08:29:35.901 263 18230.92 99.76 52865.89 88888.00 2006-09-20 08:29:36.401 263 18230.95 99.78 52865.87 88888.00 2006-09-20 08:29:36.901 263 18230.97 99.69 52865.90 88888.00 2006-09-20 08:29:37.401 263 18231.03 99.80 52865.90 88888.00 2006-09-20 08:29:37.901 263 18231.08 99.70 52865.89 88888.00 2006-09-20 08:29:38.401 263 18231.05 99.64 52865.83 88888.00 2006-09-20 08:29:38.901 263 18231.06 99.63 52865.74 88888.00 2006-09-20 08:29:39.401 263 18231.06 99.65 52865.76 88888.00 2006-09-20 08:29:39.901 263 18231.07 99.81 52865.84 88888.00 2006-09-20 08:29:40.401 263 18231.16 99.72 52865.85 88888.00 2006-09-20 08:29:40.901 263 18231.17 99.57 52865.89 88888.00 2006-09-20 08:29:41.401 263 18231.30 99.57 52865.86 88888.00 2006-09-20 08:29:41.901 263 18231.41 99.40 52865.83 88888.00 2006-09-20 08:29:42.401 263 18231.36 99.51 52865.80 88888.00 2006-09-20 08:29:42.901 263 18231.34 99.37 52865.73 88888.00 2006-09-20 08:29:43.401 263 18231.35 99.22 52865.75 88888.00 2006-09-20 08:29:43.901 263 18231.26 99.26 52865.74 88888.00 2006-09-20 08:29:44.401 263 18231.46 99.22 52865.67 88888.00 2006-09-20 08:29:44.901 263 18231.50 99.28 52865.75 88888.00 2006-09-20 08:29:45.401 263 18231.47 99.19 52865.71 88888.00 2006-09-20 08:29:45.901 263 18231.44 99.13 52865.62 88888.00 2006-09-20 08:29:46.401 263 18231.49 99.11 52865.59 88888.00 2006-09-20 08:29:46.901 263 18231.50 99.10 52865.62 88888.00 2006-09-20 08:29:47.401 263 18231.45 99.05 52865.58 88888.00 2006-09-20 08:29:47.901 263 18231.59 99.02 52865.58 88888.00 2006-09-20 08:29:48.401 263 18231.69 98.99 52865.58 88888.00 2006-09-20 08:29:48.901 263 18231.77 99.03 52865.61 88888.00 2006-09-20 08:29:49.401 263 18231.70 99.03 52865.71 88888.00 2006-09-20 08:29:49.901 263 18231.75 99.04 52865.69 88888.00 2006-09-20 08:29:50.401 263 18231.81 99.01 52865.62 88888.00 2006-09-20 08:29:50.901 263 18231.91 99.01 52865.60 88888.00 2006-09-20 08:29:51.401 263 18231.92 99.03 52865.58 88888.00 2006-09-20 08:29:51.901 263 18231.94 98.97 52865.53 88888.00 2006-09-20 08:29:52.401 263 18231.95 99.05 52865.59 88888.00 2006-09-20 08:29:52.901 263 18232.06 98.92 52865.48 88888.00 2006-09-20 08:29:53.401 263 18232.10 98.86 52865.47 88888.00 2006-09-20 08:29:53.901 263 18232.04 98.83 52865.45 88888.00 2006-09-20 08:29:54.401 263 18232.09 98.79 52865.50 88888.00 2006-09-20 08:29:54.901 263 18232.16 98.75 52865.59 88888.00 2006-09-20 08:29:55.401 263 18232.09 98.79 52865.66 88888.00 2006-09-20 08:29:55.901 263 18232.03 98.67 52865.61 88888.00 2006-09-20 08:29:56.401 263 18232.12 98.54 52865.69 88888.00 2006-09-20 08:29:56.901 263 18232.23 98.50 52865.70 88888.00 2006-09-20 08:29:57.401 263 18232.30 98.51 52865.67 88888.00 2006-09-20 08:29:57.901 263 18232.37 98.51 52865.61 88888.00 2006-09-20 08:29:58.401 263 18232.23 98.64 52865.53 88888.00 2006-09-20 08:29:58.901 263 18232.17 98.49 52865.53 88888.00 2006-09-20 08:29:59.401 263 18232.21 98.33 52865.43 88888.00 2006-09-20 08:29:59.901 263 18232.12 98.23 52865.35 88888.00 2006-09-20 08:30:00.401 263 18232.16 98.35 52865.37 88888.00 2006-09-20 08:30:00.901 263 18232.26 98.42 52865.43 88888.00 2006-09-20 08:30:01.401 263 18232.24 98.14 52865.46 88888.00 2006-09-20 08:30:01.901 263 18232.27 98.08 52865.45 88888.00 2006-09-20 08:30:02.401 263 18232.35 98.18 52865.40 88888.00 2006-09-20 08:30:02.901 263 18232.37 98.05 52865.35 88888.00 2006-09-20 08:30:03.401 263 18232.36 98.08 52865.22 88888.00 2006-09-20 08:30:03.901 263 18231.98 98.02 52865.34 88888.00 2006-09-20 08:30:04.401 263 18231.72 98.14 52865.42 88888.00 2006-09-20 08:30:04.901 263 18231.56 98.15 52865.23 88888.00 2006-09-20 08:30:05.401 263 18231.76 97.82 52865.27 88888.00 2006-09-20 08:30:05.901 263 18231.86 97.86 52865.28 88888.00 2006-09-20 08:30:06.401 263 18231.97 97.76 52865.34 88888.00 2006-09-20 08:30:06.901 263 18231.84 97.58 52865.40 88888.00 2006-09-20 08:30:07.401 263 18231.78 97.57 52865.34 88888.00 2006-09-20 08:30:07.901 263 18231.88 97.55 52865.30 88888.00 2006-09-20 08:30:08.401 263 18231.98 97.46 52865.35 88888.00 2006-09-20 08:30:08.901 263 18231.93 97.41 52865.38 88888.00 2006-09-20 08:30:09.401 263 18231.88 97.34 52865.31 88888.00 2006-09-20 08:30:09.901 263 18231.77 97.30 52865.38 88888.00 2006-09-20 08:30:10.401 263 18231.84 97.29 52865.46 88888.00 2006-09-20 08:30:10.901 263 18231.87 97.23 52865.48 88888.00 2006-09-20 08:30:11.401 263 18231.87 97.15 52865.47 88888.00 2006-09-20 08:30:11.901 263 18232.01 97.09 52865.47 88888.00 2006-09-20 08:30:12.401 263 18232.20 97.09 52865.38 88888.00 2006-09-20 08:30:12.901 263 18231.92 97.04 52865.42 88888.00 2006-09-20 08:30:13.401 263 18231.87 97.05 52865.46 88888.00 2006-09-20 08:30:13.901 263 18231.83 97.09 52865.49 88888.00 2006-09-20 08:30:14.401 263 18231.80 97.03 52865.53 88888.00 2006-09-20 08:30:14.901 263 18231.81 97.17 52865.54 88888.00 2006-09-20 08:30:15.401 263 18231.88 97.07 52865.64 88888.00 2006-09-20 08:30:15.901 263 18231.82 97.09 52865.57 88888.00 2006-09-20 08:30:16.401 263 18231.70 97.11 52865.63 88888.00 2006-09-20 08:30:16.901 263 18231.65 97.16 52865.61 88888.00 2006-09-20 08:30:17.401 263 18231.59 97.02 52865.55 88888.00 2006-09-20 08:30:17.901 263 18231.70 97.05 52865.62 88888.00 2006-09-20 08:30:18.401 263 18231.57 97.06 52865.64 88888.00 2006-09-20 08:30:18.901 263 18231.55 97.22 52865.67 88888.00 2006-09-20 08:30:19.401 263 18231.65 97.25 52865.66 88888.00 2006-09-20 08:30:19.901 263 18231.69 97.11 52865.65 88888.00 2006-09-20 08:30:20.401 263 18231.65 97.07 52865.49 88888.00 2006-09-20 08:30:20.901 263 18231.61 97.03 52865.62 88888.00 2006-09-20 08:30:21.401 263 18231.46 97.06 52865.75 88888.00 2006-09-20 08:30:21.901 263 18231.39 97.13 52865.67 88888.00 2006-09-20 08:30:22.401 263 18231.33 97.14 52865.61 88888.00 2006-09-20 08:30:22.901 263 18231.40 97.16 52865.63 88888.00 2006-09-20 08:30:23.401 263 18231.45 97.20 52865.58 88888.00 2006-09-20 08:30:23.901 263 18231.32 97.11 52865.57 88888.00 2006-09-20 08:30:24.401 263 18231.25 97.08 52865.61 88888.00 2006-09-20 08:30:24.901 263 18231.14 97.10 52865.64 88888.00 2006-09-20 08:30:25.401 263 18231.18 97.09 52865.69 88888.00 2006-09-20 08:30:25.901 263 18231.21 97.15 52865.64 88888.00 2006-09-20 08:30:26.401 263 18231.14 97.18 52865.54 88888.00 2006-09-20 08:30:26.901 263 18231.06 97.25 52865.45 88888.00 2006-09-20 08:30:27.401 263 18231.07 97.34 52865.45 88888.00 2006-09-20 08:30:27.901 263 18231.23 97.45 52865.45 88888.00 2006-09-20 08:30:28.401 263 18231.15 97.58 52865.39 88888.00 2006-09-20 08:30:28.901 263 18231.06 97.82 52865.40 88888.00 2006-09-20 08:30:29.401 263 18231.06 97.75 52865.42 88888.00 2006-09-20 08:30:29.901 263 18231.06 97.59 52865.58 88888.00 2006-09-20 08:30:30.401 263 18231.04 97.61 52865.60 88888.00 2006-09-20 08:30:30.901 263 18231.03 97.68 52865.57 88888.00 2006-09-20 08:30:31.401 263 18230.97 97.64 52865.63 88888.00 2006-09-20 08:30:31.901 263 18230.90 97.52 52865.65 88888.00 2006-09-20 08:30:32.401 263 18230.79 97.59 52865.61 88888.00 2006-09-20 08:30:32.901 263 18230.84 97.70 52865.58 88888.00 2006-09-20 08:30:33.401 263 18230.80 97.94 52865.69 88888.00 2006-09-20 08:30:33.901 263 18230.79 97.88 52865.59 88888.00 2006-09-20 08:30:34.401 263 18230.73 97.88 52865.59 88888.00 2006-09-20 08:30:34.901 263 18230.68 97.89 52865.64 88888.00 2006-09-20 08:30:35.401 263 18230.71 97.84 52865.78 88888.00 2006-09-20 08:30:35.901 263 18230.61 98.02 52865.81 88888.00 2006-09-20 08:30:36.401 263 18230.64 98.08 52865.88 88888.00 2006-09-20 08:30:36.901 263 18230.71 98.06 52865.94 88888.00 2006-09-20 08:30:37.401 263 18230.70 98.08 52865.84 88888.00 2006-09-20 08:30:37.901 263 18230.73 98.07 52865.84 88888.00 2006-09-20 08:30:38.401 263 18230.70 98.09 52865.86 88888.00 2006-09-20 08:30:38.901 263 18230.70 98.22 52865.92 88888.00 2006-09-20 08:30:39.401 263 18230.75 98.30 52865.83 88888.00 2006-09-20 08:30:39.901 263 18230.70 98.28 52865.78 88888.00 2006-09-20 08:30:40.401 263 18230.61 98.28 52865.81 88888.00 2006-09-20 08:30:40.901 263 18230.61 98.30 52865.71 88888.00 2006-09-20 08:30:41.401 263 18230.59 98.36 52865.72 88888.00 2006-09-20 08:30:41.901 263 18230.64 98.37 52865.72 88888.00 2006-09-20 08:30:42.401 263 18230.57 98.39 52865.69 88888.00 2006-09-20 08:30:42.901 263 18230.49 98.39 52865.66 88888.00 2006-09-20 08:30:43.401 263 18230.49 98.38 52865.55 88888.00 2006-09-20 08:30:43.901 263 18230.52 98.37 52865.61 88888.00 2006-09-20 08:30:44.401 263 18230.47 98.41 52865.76 88888.00 2006-09-20 08:30:44.901 263 18230.46 98.46 52865.63 88888.00 2006-09-20 08:30:45.401 263 18230.57 98.63 52865.70 88888.00 2006-09-20 08:30:45.901 263 18230.43 98.54 52865.73 88888.00 2006-09-20 08:30:46.401 263 18230.51 98.51 52865.71 88888.00 2006-09-20 08:30:46.901 263 18230.57 98.54 52865.81 88888.00 2006-09-20 08:30:47.401 263 18230.53 98.56 52865.78 88888.00 2006-09-20 08:30:47.901 263 18230.62 98.52 52865.73 88888.00 2006-09-20 08:30:48.401 263 18230.53 98.49 52865.80 88888.00 2006-09-20 08:30:48.901 263 18230.40 98.53 52865.80 88888.00 2006-09-20 08:30:49.401 263 18230.37 98.55 52865.81 88888.00 2006-09-20 08:30:49.901 263 18230.26 98.56 52865.73 88888.00 2006-09-20 08:30:50.401 263 18230.37 98.55 52865.71 88888.00 2006-09-20 08:30:50.901 263 18230.30 98.53 52865.74 88888.00 2006-09-20 08:30:51.401 263 18230.27 98.65 52865.59 88888.00 2006-09-20 08:30:51.901 263 18230.21 98.61 52865.62 88888.00 2006-09-20 08:30:52.401 263 18230.13 98.63 52865.70 88888.00 2006-09-20 08:30:52.901 263 18230.42 98.64 52865.77 88888.00 2006-09-20 08:30:53.401 263 18230.39 98.88 52865.75 88888.00 2006-09-20 08:30:53.901 263 18230.53 99.01 52865.74 88888.00 2006-09-20 08:30:54.401 263 18230.49 99.06 52865.77 88888.00 2006-09-20 08:30:54.901 263 18230.49 98.88 52865.76 88888.00 2006-09-20 08:30:55.401 263 18230.53 98.71 52865.66 88888.00 2006-09-20 08:30:55.901 263 18230.50 98.67 52865.60 88888.00 2006-09-20 08:30:56.401 263 18230.67 98.52 52865.69 88888.00 2006-09-20 08:30:56.901 263 18230.75 98.50 52865.73 88888.00 2006-09-20 08:30:57.401 263 18230.67 98.51 52865.74 88888.00 2006-09-20 08:30:57.901 263 18230.62 98.50 52865.72 88888.00 2006-09-20 08:30:58.401 263 18230.63 98.48 52865.74 88888.00 2006-09-20 08:30:58.901 263 18230.69 98.51 52865.82 88888.00 2006-09-20 08:30:59.401 263 18230.73 98.41 52865.66 88888.00 2006-09-20 08:30:59.901 263 18230.58 98.40 52865.61 88888.00 2006-09-20 08:31:00.401 263 18230.50 98.45 52865.71 88888.00 2006-09-20 08:31:00.901 263 18230.54 98.48 52865.87 88888.00 2006-09-20 08:31:01.401 263 18230.60 98.36 52865.85 88888.00 2006-09-20 08:31:01.901 263 18230.87 98.45 52865.70 88888.00 2006-09-20 08:31:02.401 263 18230.95 98.53 52865.66 88888.00 2006-09-20 08:31:02.901 263 18231.06 98.28 52865.72 88888.00 2006-09-20 08:31:03.401 263 18231.11 98.16 52865.76 88888.00 2006-09-20 08:31:03.901 263 18231.03 98.14 52865.72 88888.00 2006-09-20 08:31:04.401 263 18230.86 98.19 52865.67 88888.00 2006-09-20 08:31:04.901 263 18230.86 98.16 52865.75 88888.00 2006-09-20 08:31:05.401 263 18231.04 98.23 52865.76 88888.00 2006-09-20 08:31:05.901 263 18230.99 98.21 52865.77 88888.00 2006-09-20 08:31:06.401 263 18231.01 98.10 52865.74 88888.00 2006-09-20 08:31:06.901 263 18230.97 98.02 52865.85 88888.00 2006-09-20 08:31:07.401 263 18230.93 97.92 52865.98 88888.00 2006-09-20 08:31:07.901 263 18231.13 97.89 52865.88 88888.00 2006-09-20 08:31:08.401 263 18231.52 97.94 52865.80 88888.00 2006-09-20 08:31:08.901 263 18231.70 97.90 52865.86 88888.00 2006-09-20 08:31:09.401 263 18231.68 97.83 52865.89 88888.00 2006-09-20 08:31:09.901 263 18231.68 97.78 52865.81 88888.00 2006-09-20 08:31:10.401 263 18231.91 97.76 52865.62 88888.00 2006-09-20 08:31:10.901 263 18231.92 97.65 52865.63 88888.00 2006-09-20 08:31:11.401 263 18231.89 97.67 52865.62 88888.00 2006-09-20 08:31:11.901 263 18231.91 97.67 52865.69 88888.00 2006-09-20 08:31:12.401 263 18231.83 97.63 52865.60 88888.00 2006-09-20 08:31:12.901 263 18231.77 97.63 52865.47 88888.00 2006-09-20 08:31:13.401 263 18231.86 97.57 52865.49 88888.00 2006-09-20 08:31:13.901 263 18231.79 97.54 52865.70 88888.00 2006-09-20 08:31:14.401 263 18231.82 97.51 52865.75 88888.00 2006-09-20 08:31:14.901 263 18231.77 97.39 52865.65 88888.00 2006-09-20 08:31:15.401 263 18231.71 97.39 52865.65 88888.00 2006-09-20 08:31:15.901 263 18231.81 97.44 52865.72 88888.00 2006-09-20 08:31:16.401 263 18231.67 97.66 52865.69 88888.00 2006-09-20 08:31:16.901 263 18231.75 97.74 52865.74 88888.00 2006-09-20 08:31:17.401 263 18231.81 97.57 52865.80 88888.00 2006-09-20 08:31:17.901 263 18231.82 97.39 52865.89 88888.00 2006-09-20 08:31:18.401 263 18231.86 97.30 52865.75 88888.00 2006-09-20 08:31:18.901 263 18231.81 97.30 52865.71 88888.00 2006-09-20 08:31:19.401 263 18231.81 97.32 52865.53 88888.00 2006-09-20 08:31:19.901 263 18231.77 97.25 52865.49 88888.00 2006-09-20 08:31:20.401 263 18231.86 97.19 52865.41 88888.00 2006-09-20 08:31:20.901 263 18231.81 97.14 52865.43 88888.00 2006-09-20 08:31:21.401 263 18231.73 97.03 52865.48 88888.00 2006-09-20 08:31:21.901 263 18231.62 96.97 52865.45 88888.00 2006-09-20 08:31:22.401 263 18231.08 96.97 52865.43 88888.00 2006-09-20 08:31:22.901 263 18230.89 97.00 52865.53 88888.00 2006-09-20 08:31:23.401 263 18230.85 96.99 52865.64 88888.00 2006-09-20 08:31:23.901 263 18230.91 96.91 52865.83 88888.00 2006-09-20 08:31:24.401 263 18230.79 96.87 52865.73 88888.00 2006-09-20 08:31:24.901 263 18230.78 96.79 52865.70 88888.00 2006-09-20 08:31:25.401 263 18230.84 96.78 52865.78 88888.00 2006-09-20 08:31:25.901 263 18230.78 96.83 52865.78 88888.00 2006-09-20 08:31:26.401 263 18230.79 96.85 52865.75 88888.00 2006-09-20 08:31:26.901 263 18230.82 96.72 52865.89 88888.00 2006-09-20 08:31:27.401 263 18230.84 96.73 52865.99 88888.00 2006-09-20 08:31:27.901 263 18230.95 96.65 52865.73 88888.00 2006-09-20 08:31:28.401 263 18230.96 96.59 52865.66 88888.00 2006-09-20 08:31:28.901 263 18231.06 96.62 52865.65 88888.00 2006-09-20 08:31:29.401 263 18231.06 96.58 52865.67 88888.00 2006-09-20 08:31:29.901 263 18231.01 96.53 52865.66 88888.00 2006-09-20 08:31:30.401 263 18230.92 96.43 52865.70 88888.00 2006-09-20 08:31:30.901 263 18230.87 96.41 52865.69 88888.00 2006-09-20 08:31:31.401 263 18230.97 96.53 52865.65 88888.00 2006-09-20 08:31:31.901 263 18230.96 96.39 52865.59 88888.00 2006-09-20 08:31:32.401 263 18230.94 96.35 52865.63 88888.00 2006-09-20 08:31:32.901 263 18231.00 96.40 52865.77 88888.00 2006-09-20 08:31:33.401 263 18231.02 96.34 52865.74 88888.00 2006-09-20 08:31:33.901 263 18231.05 96.30 52865.75 88888.00 2006-09-20 08:31:34.401 263 18230.97 96.26 52865.75 88888.00 2006-09-20 08:31:34.901 263 18231.00 96.37 52865.80 88888.00 2006-09-20 08:31:35.401 263 18230.99 96.30 52865.73 88888.00 2006-09-20 08:31:35.901 263 18230.85 96.13 52865.66 88888.00 2006-09-20 08:31:36.401 263 18230.87 96.06 52865.65 88888.00 2006-09-20 08:31:36.901 263 18230.87 96.06 52865.66 88888.00 2006-09-20 08:31:37.401 263 18230.85 96.18 52865.71 88888.00 2006-09-20 08:31:37.901 263 18230.89 96.29 52865.80 88888.00 2006-09-20 08:31:38.401 263 18230.82 96.10 52865.73 88888.00 2006-09-20 08:31:38.901 263 18230.80 95.88 52865.66 88888.00 2006-09-20 08:31:39.401 263 18230.79 95.83 52865.66 88888.00 2006-09-20 08:31:39.901 263 18230.82 95.78 52865.65 88888.00 2006-09-20 08:31:40.401 263 18230.65 95.79 52865.69 88888.00 2006-09-20 08:31:40.901 263 18230.57 95.82 52865.67 88888.00 2006-09-20 08:31:41.401 263 18230.62 96.01 52865.70 88888.00 2006-09-20 08:31:41.901 263 18230.62 96.12 52865.62 88888.00 2006-09-20 08:31:42.401 263 18230.68 95.98 52865.71 88888.00 2006-09-20 08:31:42.901 263 18230.62 95.94 52865.81 88888.00 2006-09-20 08:31:43.401 263 18230.64 95.87 52865.92 88888.00 2006-09-20 08:31:43.901 263 18230.71 95.88 52865.88 88888.00 2006-09-20 08:31:44.401 263 18230.76 95.86 52865.92 88888.00 2006-09-20 08:31:44.901 263 18230.76 95.87 52865.77 88888.00 2006-09-20 08:31:45.401 263 18230.68 95.96 52865.55 88888.00 2006-09-20 08:31:45.901 263 18230.68 95.90 52865.61 88888.00 2006-09-20 08:31:46.401 263 18230.64 95.85 52865.57 88888.00 2006-09-20 08:31:46.901 263 18230.54 95.87 52865.69 88888.00 2006-09-20 08:31:47.401 263 18230.52 95.91 52865.82 88888.00 2006-09-20 08:31:47.901 263 18230.57 95.91 52865.66 88888.00 2006-09-20 08:31:48.401 263 18230.58 95.90 52865.49 88888.00 2006-09-20 08:31:48.901 263 18230.59 95.90 52865.47 88888.00 2006-09-20 08:31:49.401 263 18230.48 95.87 52865.49 88888.00 2006-09-20 08:31:49.901 263 18230.50 95.87 52865.37 88888.00 2006-09-20 08:31:50.401 263 18230.58 95.79 52865.43 88888.00 2006-09-20 08:31:50.901 263 18230.67 95.98 52865.50 88888.00 2006-09-20 08:31:51.401 263 18230.63 96.08 52865.53 88888.00 2006-09-20 08:31:51.901 263 18230.60 95.96 52865.45 88888.00 2006-09-20 08:31:52.401 263 18230.67 95.88 52865.43 88888.00 2006-09-20 08:31:52.901 263 18230.57 95.81 52865.46 88888.00 2006-09-20 08:31:53.401 263 18230.46 95.81 52865.40 88888.00 2006-09-20 08:31:53.901 263 18230.46 95.90 52865.48 88888.00 2006-09-20 08:31:54.401 263 18230.45 95.89 52865.55 88888.00 2006-09-20 08:31:54.901 263 18230.56 95.87 52865.53 88888.00 2006-09-20 08:31:55.401 263 18230.62 95.92 52865.54 88888.00 2006-09-20 08:31:55.901 263 18230.57 96.04 52865.41 88888.00 2006-09-20 08:31:56.401 263 18230.62 95.91 52865.41 88888.00 2006-09-20 08:31:56.901 263 18230.58 95.75 52865.40 88888.00 2006-09-20 08:31:57.401 263 18230.60 95.75 52865.34 88888.00 2006-09-20 08:31:57.901 263 18230.62 95.78 52865.34 88888.00 2006-09-20 08:31:58.401 263 18230.70 95.72 52865.38 88888.00 2006-09-20 08:31:58.901 263 18230.78 95.69 52865.36 88888.00 2006-09-20 08:31:59.401 263 18230.72 95.62 52865.32 88888.00 2006-09-20 08:31:59.901 263 18230.80 95.58 52865.27 88888.00 2006-09-20 08:32:00.401 263 18230.73 95.56 52865.27 88888.00 2006-09-20 08:32:00.901 263 18230.85 95.65 52865.24 88888.00 2006-09-20 08:32:01.401 263 18230.80 95.69 52865.26 88888.00 2006-09-20 08:32:01.901 263 18230.70 95.87 52865.25 88888.00 2006-09-20 08:32:02.401 263 18230.63 95.68 52865.45 88888.00 2006-09-20 08:32:02.901 263 18230.80 95.72 52865.47 88888.00 2006-09-20 08:32:03.401 263 18230.99 95.90 52865.39 88888.00 2006-09-20 08:32:03.901 263 18231.05 95.71 52865.46 88888.00 2006-09-20 08:32:04.401 263 18231.07 95.63 52865.55 88888.00 2006-09-20 08:32:04.901 263 18231.05 95.83 52865.42 88888.00 2006-09-20 08:32:05.401 263 18230.93 95.75 52865.48 88888.00 2006-09-20 08:32:05.901 263 18231.27 95.91 52865.50 88888.00 2006-09-20 08:32:06.401 263 18231.52 95.71 52865.53 88888.00 2006-09-20 08:32:06.901 263 18231.54 95.53 52865.59 88888.00 2006-09-20 08:32:07.401 263 18231.60 95.54 52865.47 88888.00 2006-09-20 08:32:07.901 263 18231.60 95.67 52865.38 88888.00 2006-09-20 08:32:08.401 263 18231.49 95.77 52865.20 88888.00 2006-09-20 08:32:08.901 263 18231.44 95.56 52865.19 88888.00 2006-09-20 08:32:09.401 263 18231.41 95.50 52865.15 88888.00 2006-09-20 08:32:09.901 263 18231.34 95.66 52865.29 88888.00 2006-09-20 08:32:10.401 263 18231.44 95.61 52865.26 88888.00 2006-09-20 08:32:10.901 263 18231.40 95.61 52865.32 88888.00 2006-09-20 08:32:11.401 263 18231.41 95.64 52865.41 88888.00 2006-09-20 08:32:11.901 263 18231.47 95.61 52865.32 88888.00 2006-09-20 08:32:12.401 263 18231.50 95.58 52865.30 88888.00 2006-09-20 08:32:12.901 263 18231.59 95.50 52865.46 88888.00 2006-09-20 08:32:13.401 263 18231.56 95.52 52865.36 88888.00 2006-09-20 08:32:13.901 263 18231.43 95.57 52865.27 88888.00 2006-09-20 08:32:14.401 263 18231.38 95.66 52865.36 88888.00 2006-09-20 08:32:14.901 263 18231.51 95.84 52865.30 88888.00 2006-09-20 08:32:15.401 263 18231.55 95.67 52865.34 88888.00 2006-09-20 08:32:15.901 263 18231.60 95.67 52865.36 88888.00 2006-09-20 08:32:16.401 263 18231.60 95.81 52865.43 88888.00 2006-09-20 08:32:16.901 263 18231.34 95.65 52865.51 88888.00 2006-09-20 08:32:17.401 263 18231.23 95.61 52865.60 88888.00 2006-09-20 08:32:17.901 263 18231.37 95.65 52865.62 88888.00 2006-09-20 08:32:18.401 263 18231.44 95.69 52865.58 88888.00 2006-09-20 08:32:18.901 263 18231.55 95.69 52865.57 88888.00 2006-09-20 08:32:19.401 263 18231.40 95.76 52865.65 88888.00 2006-09-20 08:32:19.901 263 18231.38 95.82 52865.42 88888.00 2006-09-20 08:32:20.401 263 18231.50 95.80 52865.34 88888.00 2006-09-20 08:32:20.901 263 18231.46 95.80 52865.25 88888.00 2006-09-20 08:32:21.401 263 18231.56 95.77 52865.25 88888.00 2006-09-20 08:32:21.901 263 18231.51 95.82 52865.40 88888.00 2006-09-20 08:32:22.401 263 18231.52 95.77 52865.40 88888.00 2006-09-20 08:32:22.901 263 18231.59 95.79 52865.40 88888.00 2006-09-20 08:32:23.401 263 18231.75 95.75 52865.45 88888.00 2006-09-20 08:32:23.901 263 18231.70 95.70 52865.38 88888.00 2006-09-20 08:32:24.401 263 18231.62 95.75 52865.39 88888.00 2006-09-20 08:32:24.901 263 18231.66 95.82 52865.43 88888.00 2006-09-20 08:32:25.401 263 18231.62 95.79 52865.41 88888.00 2006-09-20 08:32:25.901 263 18231.72 95.85 52865.42 88888.00 2006-09-20 08:32:26.401 263 18231.70 95.80 52865.32 88888.00 2006-09-20 08:32:26.901 263 18231.59 95.79 52865.36 88888.00 2006-09-20 08:32:27.401 263 18231.73 95.81 52865.31 88888.00 2006-09-20 08:32:27.901 263 18231.81 95.83 52865.35 88888.00 2006-09-20 08:32:28.401 263 18231.70 95.77 52865.37 88888.00 2006-09-20 08:32:28.901 263 18231.72 95.73 52865.45 88888.00 2006-09-20 08:32:29.401 263 18231.61 95.79 52865.49 88888.00 2006-09-20 08:32:29.901 263 18231.63 95.79 52865.50 88888.00 2006-09-20 08:32:30.401 263 18231.58 95.75 52865.39 88888.00 2006-09-20 08:32:30.901 263 18231.56 95.70 52865.30 88888.00 2006-09-20 08:32:31.401 263 18231.51 95.77 52865.43 88888.00 2006-09-20 08:32:31.901 263 18231.51 95.83 52865.36 88888.00 2006-09-20 08:32:32.401 263 18231.48 95.85 52865.32 88888.00 2006-09-20 08:32:32.901 263 18231.49 95.77 52865.41 88888.00 2006-09-20 08:32:33.401 263 18231.50 95.73 52865.46 88888.00 2006-09-20 08:32:33.901 263 18231.62 95.73 52865.42 88888.00 2006-09-20 08:32:34.401 263 18231.63 95.74 52865.36 88888.00 2006-09-20 08:32:34.901 263 18231.41 95.72 52865.28 88888.00 2006-09-20 08:32:35.401 263 18231.47 95.77 52865.20 88888.00 2006-09-20 08:32:35.901 263 18231.50 95.72 52865.36 88888.00 2006-09-20 08:32:36.401 263 18231.45 95.71 52865.38 88888.00 2006-09-20 08:32:36.901 263 18231.46 95.65 52865.49 88888.00 2006-09-20 08:32:37.401 263 18231.15 95.53 52865.53 88888.00 2006-09-20 08:32:37.901 263 18230.70 95.47 52865.38 88888.00 2006-09-20 08:32:38.401 263 18230.72 95.58 52865.26 88888.00 2006-09-20 08:32:38.901 263 18230.76 95.58 52865.32 88888.00 2006-09-20 08:32:39.401 263 18230.72 95.58 52865.29 88888.00 2006-09-20 08:32:39.901 263 18230.64 95.59 52865.31 88888.00 2006-09-20 08:32:40.401 263 18230.69 95.65 52865.37 88888.00 2006-09-20 08:32:40.901 263 18230.64 95.52 52865.43 88888.00 2006-09-20 08:32:41.401 263 18230.68 95.49 52865.50 88888.00 2006-09-20 08:32:41.901 263 18230.67 95.69 52865.43 88888.00 2006-09-20 08:32:42.401 263 18230.50 95.90 52865.41 88888.00 2006-09-20 08:32:42.901 263 18230.50 95.75 52865.40 88888.00 2006-09-20 08:32:43.401 263 18230.53 95.66 52865.38 88888.00 2006-09-20 08:32:43.901 263 18230.52 95.64 52865.41 88888.00 2006-09-20 08:32:44.401 263 18230.49 95.55 52865.34 88888.00 2006-09-20 08:32:44.901 263 18230.52 95.58 52865.34 88888.00 2006-09-20 08:32:45.401 263 18230.50 95.62 52865.35 88888.00 2006-09-20 08:32:45.901 263 18230.41 95.61 52865.16 88888.00 2006-09-20 08:32:46.401 263 18230.45 95.55 52865.18 88888.00 2006-09-20 08:32:46.901 263 18230.38 95.58 52865.29 88888.00 2006-09-20 08:32:47.401 263 18230.28 95.73 52865.28 88888.00 2006-09-20 08:32:47.901 263 18230.28 95.64 52865.35 88888.00 2006-09-20 08:32:48.401 263 18230.35 95.62 52865.36 88888.00 2006-09-20 08:32:48.901 263 18230.35 95.72 52865.41 88888.00 2006-09-20 08:32:49.401 263 18230.45 95.78 52865.49 88888.00 2006-09-20 08:32:49.901 263 18230.41 95.71 52865.49 88888.00 2006-09-20 08:32:50.401 263 18230.31 95.71 52865.32 88888.00 2006-09-20 08:32:50.901 263 18230.36 95.94 52865.31 88888.00 2006-09-20 08:32:51.401 263 18230.36 95.99 52865.37 88888.00 2006-09-20 08:32:51.901 263 18230.31 95.76 52865.41 88888.00 2006-09-20 08:32:52.401 263 18230.23 95.69 52865.51 88888.00 2006-09-20 08:32:52.901 263 18230.18 95.62 52865.47 88888.00 2006-09-20 08:32:53.401 263 18230.10 95.57 52865.47 88888.00 2006-09-20 08:32:53.901 263 18230.02 95.61 52865.38 88888.00 2006-09-20 08:32:54.401 263 18229.94 95.83 52865.39 88888.00 2006-09-20 08:32:54.901 263 18230.06 95.65 52865.42 88888.00 2006-09-20 08:32:55.401 263 18230.03 95.64 52865.47 88888.00 2006-09-20 08:32:55.901 263 18230.09 95.61 52865.51 88888.00 2006-09-20 08:32:56.401 263 18230.06 95.54 52865.52 88888.00 2006-09-20 08:32:56.901 263 18230.09 95.55 52865.30 88888.00 2006-09-20 08:32:57.401 263 18230.10 95.55 52865.24 88888.00 2006-09-20 08:32:57.901 263 18230.05 95.77 52865.25 88888.00 2006-09-20 08:32:58.401 263 18229.89 95.79 52865.26 88888.00 2006-09-20 08:32:58.901 263 18229.94 95.69 52865.27 88888.00 2006-09-20 08:32:59.401 263 18230.07 95.86 52865.45 88888.00 2006-09-20 08:32:59.901 263 18230.11 95.85 52865.55 88888.00 2006-09-20 08:33:00.401 263 18230.07 95.75 52865.40 88888.00 2006-09-20 08:33:00.901 263 18230.07 95.55 52865.41 88888.00 2006-09-20 08:33:01.401 263 18230.15 95.53 52865.48 88888.00 2006-09-20 08:33:01.901 263 18230.21 95.43 52865.55 88888.00 2006-09-20 08:33:02.401 263 18230.20 95.43 52865.57 88888.00 2006-09-20 08:33:02.901 263 18230.06 95.49 52865.48 88888.00 2006-09-20 08:33:03.401 263 18230.14 95.56 52865.43 88888.00 2006-09-20 08:33:03.901 263 18230.28 95.52 52865.38 88888.00 2006-09-20 08:33:04.401 263 18230.25 95.49 52865.34 88888.00 2006-09-20 08:33:04.901 263 18230.23 95.53 52865.39 88888.00 2006-09-20 08:33:05.401 263 18230.09 95.67 52865.39 88888.00 2006-09-20 08:33:05.901 263 18229.99 95.58 52865.36 88888.00 2006-09-20 08:33:06.401 263 18229.94 95.46 52865.37 88888.00 2006-09-20 08:33:06.901 263 18229.95 95.48 52865.37 88888.00 2006-09-20 08:33:07.401 263 18229.96 95.49 52865.42 88888.00 2006-09-20 08:33:07.901 263 18229.98 95.52 52865.41 88888.00 2006-09-20 08:33:08.401 263 18230.03 95.59 52865.39 88888.00 2006-09-20 08:33:08.901 263 18229.93 95.49 52865.52 88888.00 2006-09-20 08:33:09.401 263 18229.91 95.39 52865.58 88888.00 2006-09-20 08:33:09.901 263 18229.92 95.37 52865.50 88888.00 2006-09-20 08:33:10.401 263 18229.96 95.47 52865.38 88888.00 2006-09-20 08:33:10.901 263 18230.08 95.48 52865.40 88888.00 2006-09-20 08:33:11.401 263 18230.14 95.42 52865.52 88888.00 2006-09-20 08:33:11.901 263 18230.09 95.38 52865.66 88888.00 2006-09-20 08:33:12.401 263 18230.02 95.38 52865.62 88888.00 2006-09-20 08:33:12.901 263 18230.04 95.35 52865.52 88888.00 2006-09-20 08:33:13.401 263 18229.96 95.32 52865.35 88888.00 2006-09-20 08:33:13.901 263 18229.74 95.25 52865.27 88888.00 2006-09-20 08:33:14.401 263 18229.72 95.25 52865.29 88888.00 2006-09-20 08:33:14.901 263 18229.81 95.41 52865.50 88888.00 2006-09-20 08:33:15.401 263 18229.81 95.36 52865.48 88888.00 2006-09-20 08:33:15.901 263 18229.76 95.35 52865.50 88888.00 2006-09-20 08:33:16.401 263 18229.78 95.36 52865.52 88888.00 2006-09-20 08:33:16.901 263 18229.76 95.25 52865.65 88888.00 2006-09-20 08:33:17.401 263 18229.81 95.19 52865.60 88888.00 2006-09-20 08:33:17.901 263 18229.76 95.18 52865.60 88888.00 2006-09-20 08:33:18.401 263 18229.86 95.18 52865.61 88888.00 2006-09-20 08:33:18.901 263 18229.86 95.22 52865.58 88888.00 2006-09-20 08:33:19.401 263 18229.82 95.31 52865.53 88888.00 2006-09-20 08:33:19.901 263 18229.80 95.16 52865.50 88888.00 2006-09-20 08:33:20.401 263 18229.88 95.28 52865.49 88888.00 2006-09-20 08:33:20.901 263 18229.80 95.26 52865.63 88888.00 2006-09-20 08:33:21.401 263 18229.70 95.12 52865.60 88888.00 2006-09-20 08:33:21.901 263 18229.72 95.02 52865.51 88888.00 2006-09-20 08:33:22.401 263 18229.86 95.03 52865.57 88888.00 2006-09-20 08:33:22.901 263 18229.94 94.98 52865.63 88888.00 2006-09-20 08:33:23.401 263 18229.91 95.00 52865.59 88888.00 2006-09-20 08:33:23.901 263 18229.89 95.00 52865.53 88888.00 2006-09-20 08:33:24.401 263 18229.88 95.03 52865.48 88888.00 2006-09-20 08:33:24.901 263 18229.82 94.97 52865.43 88888.00 2006-09-20 08:33:25.401 263 18229.85 94.95 52865.47 88888.00 2006-09-20 08:33:25.901 263 18229.86 94.99 52865.54 88888.00 2006-09-20 08:33:26.401 263 18229.85 94.96 52865.75 88888.00 2006-09-20 08:33:26.901 263 18229.95 94.84 52865.73 88888.00 2006-09-20 08:33:27.401 263 18229.91 94.77 52865.62 88888.00 2006-09-20 08:33:27.901 263 18229.84 94.81 52865.48 88888.00 2006-09-20 08:33:28.401 263 18229.91 94.87 52865.42 88888.00 2006-09-20 08:33:28.901 263 18229.98 94.76 52865.49 88888.00 2006-09-20 08:33:29.401 263 18230.07 94.66 52865.39 88888.00 2006-09-20 08:33:29.901 263 18230.00 94.65 52865.37 88888.00 2006-09-20 08:33:30.401 263 18230.06 94.66 52865.40 88888.00 2006-09-20 08:33:30.901 263 18230.04 94.75 52865.49 88888.00 2006-09-20 08:33:31.401 263 18229.94 94.78 52865.53 88888.00 2006-09-20 08:33:31.901 263 18229.92 94.76 52865.52 88888.00 2006-09-20 08:33:32.401 263 18230.02 94.72 52865.42 88888.00 2006-09-20 08:33:32.901 263 18229.89 94.66 52865.42 88888.00 2006-09-20 08:33:33.401 263 18229.89 94.58 52865.51 88888.00 2006-09-20 08:33:33.901 263 18229.91 94.61 52865.59 88888.00 2006-09-20 08:33:34.401 263 18229.93 94.55 52865.63 88888.00 2006-09-20 08:33:34.901 263 18230.03 94.50 52865.53 88888.00 2006-09-20 08:33:35.401 263 18230.04 94.46 52865.57 88888.00 2006-09-20 08:33:35.901 263 18229.99 94.50 52865.62 88888.00 2006-09-20 08:33:36.401 263 18230.10 94.56 52865.59 88888.00 2006-09-20 08:33:36.901 263 18229.95 94.82 52865.65 88888.00 2006-09-20 08:33:37.401 263 18230.00 94.91 52865.65 88888.00 2006-09-20 08:33:37.901 263 18230.21 94.62 52865.55 88888.00 2006-09-20 08:33:38.401 263 18230.36 94.49 52865.72 88888.00 2006-09-20 08:33:38.901 263 18230.19 94.57 52865.88 88888.00 2006-09-20 08:33:39.401 263 18230.18 94.53 52865.76 88888.00 2006-09-20 08:33:39.901 263 18230.28 94.48 52865.71 88888.00 2006-09-20 08:33:40.401 263 18230.32 94.45 52865.59 88888.00 2006-09-20 08:33:40.901 263 18230.24 94.42 52865.54 88888.00 2006-09-20 08:33:41.401 263 18230.17 94.41 52865.57 88888.00 2006-09-20 08:33:41.901 263 18230.19 94.43 52865.60 88888.00 2006-09-20 08:33:42.401 263 18230.19 94.44 52865.54 88888.00 2006-09-20 08:33:42.901 263 18230.25 94.44 52865.52 88888.00 2006-09-20 08:33:43.401 263 18230.18 94.34 52865.50 88888.00 2006-09-20 08:33:43.901 263 18230.13 94.39 52865.45 88888.00 2006-09-20 08:33:44.401 263 18230.04 94.59 52865.46 88888.00 2006-09-20 08:33:44.901 263 18230.09 94.54 52865.42 88888.00 2006-09-20 08:33:45.401 263 18230.03 94.39 52865.42 88888.00 2006-09-20 08:33:45.901 263 18230.05 94.44 52865.40 88888.00 2006-09-20 08:33:46.401 263 18230.09 94.63 52865.41 88888.00 2006-09-20 08:33:46.901 263 18230.17 94.52 52865.52 88888.00 2006-09-20 08:33:47.401 263 18230.13 94.38 52865.61 88888.00 2006-09-20 08:33:47.901 263 18230.02 94.33 52865.41 88888.00 2006-09-20 08:33:48.401 263 18230.09 94.32 52865.29 88888.00 2006-09-20 08:33:48.901 263 18230.11 94.23 52865.27 88888.00 2006-09-20 08:33:49.401 263 18230.14 94.23 52865.31 88888.00 2006-09-20 08:33:49.901 263 18230.14 94.12 52865.43 88888.00 2006-09-20 08:33:50.401 263 18230.11 94.09 52865.49 88888.00 2006-09-20 08:33:50.901 263 18230.05 94.10 52865.47 88888.00 2006-09-20 08:33:51.401 263 18230.11 94.13 52865.35 88888.00 2006-09-20 08:33:51.901 263 18230.20 94.12 52865.30 88888.00 2006-09-20 08:33:52.401 263 18230.19 94.12 52865.29 88888.00 2006-09-20 08:33:52.901 263 18230.09 94.13 52865.39 88888.00 2006-09-20 08:33:53.401 263 18230.10 94.15 52865.50 88888.00 2006-09-20 08:33:53.901 263 18230.17 94.25 52865.59 88888.00 2006-09-20 08:33:54.401 263 18230.16 94.32 52865.57 88888.00 2006-09-20 08:33:54.901 263 18230.07 94.53 52865.54 88888.00 2006-09-20 08:33:55.401 263 18229.94 94.63 52865.67 88888.00 2006-09-20 08:33:55.901 263 18229.98 94.42 52865.63 88888.00 2006-09-20 08:33:56.401 263 18230.08 94.28 52865.55 88888.00 2006-09-20 08:33:56.901 263 18230.11 94.30 52865.51 88888.00 2006-09-20 08:33:57.401 263 18230.13 94.33 52865.54 88888.00 2006-09-20 08:33:57.901 263 18230.13 94.25 52865.62 88888.00 2006-09-20 08:33:58.401 263 18230.16 94.23 52865.57 88888.00 2006-09-20 08:33:58.901 263 18230.04 94.18 52865.46 88888.00 2006-09-20 08:33:59.401 263 18229.91 94.20 52865.50 88888.00 2006-09-20 08:33:59.901 263 18229.91 94.45 52865.51 88888.00 2006-09-20 08:34:00.401 263 18229.89 94.34 52865.60 88888.00 2006-09-20 08:34:00.901 263 18229.89 94.29 52865.57 88888.00 2006-09-20 08:34:01.401 263 18229.88 94.44 52865.52 88888.00 2006-09-20 08:34:01.901 263 18229.92 94.34 52865.55 88888.00 2006-09-20 08:34:02.401 263 18229.86 94.36 52865.64 88888.00 2006-09-20 08:34:02.901 263 18229.85 94.34 52865.53 88888.00 2006-09-20 08:34:03.401 263 18229.86 94.30 52865.48 88888.00 2006-09-20 08:34:03.901 263 18229.87 94.28 52865.53 88888.00 2006-09-20 08:34:04.401 263 18229.92 94.33 52865.62 88888.00 2006-09-20 08:34:04.901 263 18229.84 94.44 52865.57 88888.00 2006-09-20 08:34:05.401 263 18230.09 94.46 52865.51 88888.00 2006-09-20 08:34:05.901 263 18230.50 94.35 52865.57 88888.00 2006-09-20 08:34:06.401 263 18230.90 94.46 52865.58 88888.00 2006-09-20 08:34:06.901 263 18230.39 94.54 52865.51 88888.00 2006-09-20 08:34:07.401 263 18230.17 94.41 52865.55 88888.00 2006-09-20 08:34:07.901 263 18230.17 94.44 52865.59 88888.00 2006-09-20 08:34:08.401 263 18230.05 94.40 52865.62 88888.00 2006-09-20 08:34:08.901 263 18230.10 94.66 52865.57 88888.00 2006-09-20 08:34:09.401 263 18230.26 94.64 52865.62 88888.00 2006-09-20 08:34:09.901 263 18230.26 94.54 52865.70 88888.00 2006-09-20 08:34:10.401 263 18230.27 94.49 52865.60 88888.00 2006-09-20 08:34:10.901 263 18230.36 94.44 52865.60 88888.00 2006-09-20 08:34:11.401 263 18230.31 94.55 52865.59 88888.00 2006-09-20 08:34:11.901 263 18230.26 94.55 52865.62 88888.00 2006-09-20 08:34:12.401 263 18230.24 94.53 52865.53 88888.00 2006-09-20 08:34:12.901 263 18230.31 94.46 52865.51 88888.00 2006-09-20 08:34:13.401 263 18230.29 94.43 52865.67 88888.00 2006-09-20 08:34:13.901 263 18230.28 94.48 52865.71 88888.00 2006-09-20 08:34:14.401 263 18230.27 94.78 52865.62 88888.00 2006-09-20 08:34:14.901 263 18230.35 94.79 52865.71 88888.00 2006-09-20 08:34:15.401 263 18230.40 94.69 52865.62 88888.00 2006-09-20 08:34:15.901 263 18230.46 94.55 52865.61 88888.00 2006-09-20 08:34:16.401 263 18230.43 94.50 52865.62 88888.00 2006-09-20 08:34:16.901 263 18230.41 94.40 52865.76 88888.00 2006-09-20 08:34:17.401 263 18230.51 94.44 52865.78 88888.00 2006-09-20 08:34:17.901 263 18230.50 94.50 52865.62 88888.00 2006-09-20 08:34:18.401 263 18230.50 94.42 52865.63 88888.00 2006-09-20 08:34:18.901 263 18230.53 94.35 52865.53 88888.00 2006-09-20 08:34:19.401 263 18230.59 94.32 52865.53 88888.00 2006-09-20 08:34:19.901 263 18230.57 94.37 52865.61 88888.00 2006-09-20 08:34:20.401 263 18230.61 94.37 52865.55 88888.00 2006-09-20 08:34:20.901 263 18230.58 94.40 52865.48 88888.00 2006-09-20 08:34:21.401 263 18230.59 94.67 52865.54 88888.00 2006-09-20 08:34:21.901 263 18230.62 94.59 52865.62 88888.00 2006-09-20 08:34:22.401 263 18230.61 94.58 52865.65 88888.00 2006-09-20 08:34:22.901 263 18230.67 94.64 52865.53 88888.00 2006-09-20 08:34:23.401 263 18230.62 94.57 52865.38 88888.00 2006-09-20 08:34:23.901 263 18230.70 94.52 52865.37 88888.00 2006-09-20 08:34:24.401 263 18230.71 94.50 52865.48 88888.00 2006-09-20 08:34:24.901 263 18230.68 94.46 52865.51 88888.00 2006-09-20 08:34:25.401 263 18230.61 94.36 52865.45 88888.00 2006-09-20 08:34:25.901 263 18230.53 94.41 52865.54 88888.00 2006-09-20 08:34:26.401 263 18230.62 94.38 52865.63 88888.00 2006-09-20 08:34:26.901 263 18230.59 94.32 52865.71 88888.00 2006-09-20 08:34:27.401 263 18230.53 94.36 52865.57 88888.00 2006-09-20 08:34:27.901 263 18230.50 94.51 52865.42 88888.00 2006-09-20 08:34:28.401 263 18230.58 94.46 52865.45 88888.00 2006-09-20 08:34:28.901 263 18230.41 94.47 52865.51 88888.00 2006-09-20 08:34:29.401 263 18230.38 94.66 52865.41 88888.00 2006-09-20 08:34:29.901 263 18230.41 94.64 52865.39 88888.00 2006-09-20 08:34:30.401 263 18230.51 94.47 52865.42 88888.00 2006-09-20 08:34:30.901 263 18230.59 94.40 52865.22 88888.00 2006-09-20 08:34:31.401 263 18230.56 94.30 52865.17 88888.00 2006-09-20 08:34:31.901 263 18230.48 94.23 52865.16 88888.00 2006-09-20 08:34:32.401 263 18230.42 94.17 52865.32 88888.00 2006-09-20 08:34:32.901 263 18230.40 94.21 52865.43 88888.00 2006-09-20 08:34:33.401 263 18230.35 94.50 52865.43 88888.00 2006-09-20 08:34:33.901 263 18230.39 94.69 52865.42 88888.00 2006-09-20 08:34:34.401 263 18230.47 94.63 52865.42 88888.00 2006-09-20 08:34:34.901 263 18230.47 94.26 52865.46 88888.00 2006-09-20 08:34:35.401 263 18230.41 94.12 52865.39 88888.00 2006-09-20 08:34:35.901 263 18230.48 94.11 52865.26 88888.00 2006-09-20 08:34:36.401 263 18230.37 94.18 52865.26 88888.00 2006-09-20 08:34:36.901 263 18230.31 94.09 52865.40 88888.00 2006-09-20 08:34:37.401 263 18230.40 94.11 52865.40 88888.00 2006-09-20 08:34:37.901 263 18230.36 94.10 52865.32 88888.00 2006-09-20 08:34:38.401 263 18230.32 94.08 52865.32 88888.00 2006-09-20 08:34:38.901 263 18230.27 94.13 52865.30 88888.00 2006-09-20 08:34:39.401 263 18230.19 94.11 52865.30 88888.00 2006-09-20 08:34:39.901 263 18230.23 94.03 52865.31 88888.00 2006-09-20 08:34:40.401 263 18230.15 94.04 52865.34 88888.00 2006-09-20 08:34:40.901 263 18230.23 93.98 52865.37 88888.00 2006-09-20 08:34:41.401 263 18230.21 94.01 52865.41 88888.00 2006-09-20 08:34:41.901 263 18230.23 94.09 52865.43 88888.00 2006-09-20 08:34:42.401 263 18230.16 94.06 52865.62 88888.00 2006-09-20 08:34:42.901 263 18230.11 94.00 52865.66 88888.00 2006-09-20 08:34:43.401 263 18230.16 94.06 52865.62 88888.00 2006-09-20 08:34:43.901 263 18230.11 94.08 52865.57 88888.00 2006-09-20 08:34:44.401 263 18230.03 94.09 52865.57 88888.00 2006-09-20 08:34:44.901 263 18229.94 94.11 52865.64 88888.00 2006-09-20 08:34:45.401 263 18229.86 94.30 52865.72 88888.00 2006-09-20 08:34:45.901 263 18229.95 94.41 52865.71 88888.00 2006-09-20 08:34:46.401 263 18229.89 94.26 52865.62 88888.00 2006-09-20 08:34:46.901 263 18229.96 94.19 52865.65 88888.00 2006-09-20 08:34:47.401 263 18229.87 94.19 52865.59 88888.00 2006-09-20 08:34:47.901 263 18229.96 94.21 52865.57 88888.00 2006-09-20 08:34:48.401 263 18229.98 94.24 52865.57 88888.00 2006-09-20 08:34:48.901 263 18229.99 94.26 52865.59 88888.00 2006-09-20 08:34:49.401 263 18229.87 94.32 52865.57 88888.00 2006-09-20 08:34:49.901 263 18229.85 94.32 52865.53 88888.00 2006-09-20 08:34:50.401 263 18229.88 94.35 52865.52 88888.00 2006-09-20 08:34:50.901 263 18229.87 94.31 52865.54 88888.00 2006-09-20 08:34:51.401 263 18229.92 94.34 52865.42 88888.00 2006-09-20 08:34:51.901 263 18229.97 94.39 52865.36 88888.00 2006-09-20 08:34:52.401 263 18229.94 94.38 52865.38 88888.00 2006-09-20 08:34:52.901 263 18229.83 94.48 52865.37 88888.00 2006-09-20 08:34:53.401 263 18229.78 94.44 52865.30 88888.00 2006-09-20 08:34:53.901 263 18229.73 94.35 52865.31 88888.00 2006-09-20 08:34:54.401 263 18229.86 94.35 52865.43 88888.00 2006-09-20 08:34:54.901 263 18229.88 94.43 52865.46 88888.00 2006-09-20 08:34:55.401 263 18229.92 94.40 52865.45 88888.00 2006-09-20 08:34:55.901 263 18229.98 94.38 52865.39 88888.00 2006-09-20 08:34:56.401 263 18230.00 94.37 52865.39 88888.00 2006-09-20 08:34:56.901 263 18230.00 94.39 52865.43 88888.00 2006-09-20 08:34:57.401 263 18230.07 94.38 52865.42 88888.00 2006-09-20 08:34:57.901 263 18229.99 94.34 52865.45 88888.00 2006-09-20 08:34:58.401 263 18229.84 94.37 52865.55 88888.00 2006-09-20 08:34:58.901 263 18229.75 94.37 52865.52 88888.00 2006-09-20 08:34:59.401 263 18229.75 94.43 52865.46 88888.00 2006-09-20 08:34:59.901 263 18229.75 94.42 52865.48 88888.00 2006-09-20 08:35:00.401 263 18229.71 94.43 52865.53 88888.00 2006-09-20 08:35:00.901 263 18229.70 94.46 52865.47 88888.00 2006-09-20 08:35:01.401 263 18229.74 94.45 52865.43 88888.00 2006-09-20 08:35:01.901 263 18229.81 94.53 52865.46 88888.00 2006-09-20 08:35:02.401 263 18229.88 94.54 52865.42 88888.00 2006-09-20 08:35:02.901 263 18229.93 94.50 52865.52 88888.00 2006-09-20 08:35:03.401 263 18229.91 94.40 52865.59 88888.00 2006-09-20 08:35:03.901 263 18229.99 94.41 52865.53 88888.00 2006-09-20 08:35:04.401 263 18230.00 94.46 52865.61 88888.00 2006-09-20 08:35:04.901 263 18229.84 94.65 52865.55 88888.00 2006-09-20 08:35:05.401 263 18229.66 94.66 52865.49 88888.00 2006-09-20 08:35:05.901 263 18229.59 94.45 52865.62 88888.00 2006-09-20 08:35:06.401 263 18229.52 94.32 52865.74 88888.00 2006-09-20 08:35:06.901 263 18229.47 94.34 52865.71 88888.00 2006-09-20 08:35:07.401 263 18229.38 94.36 52865.65 88888.00 2006-09-20 08:35:07.901 263 18229.50 94.39 52865.75 88888.00 2006-09-20 08:35:08.401 263 18229.55 94.46 52865.70 88888.00 2006-09-20 08:35:08.901 263 18229.48 94.50 52865.63 88888.00 2006-09-20 08:35:09.401 263 18229.42 94.51 52865.65 88888.00 2006-09-20 08:35:09.901 263 18229.43 94.42 52865.48 88888.00 2006-09-20 08:35:10.401 263 18229.34 94.56 52865.36 88888.00 2006-09-20 08:35:10.901 263 18229.41 94.47 52865.32 88888.00 2006-09-20 08:35:11.401 263 18229.44 94.44 52865.41 88888.00 2006-09-20 08:35:11.901 263 18229.38 94.52 52865.46 88888.00 2006-09-20 08:35:12.401 263 18229.48 94.43 52865.48 88888.00 2006-09-20 08:35:12.901 263 18229.55 94.40 52865.58 88888.00 2006-09-20 08:35:13.401 263 18229.50 94.47 52865.66 88888.00 2006-09-20 08:35:13.901 263 18229.70 94.56 52865.64 88888.00 2006-09-20 08:35:14.401 263 18229.67 94.48 52865.57 88888.00 2006-09-20 08:35:14.901 263 18229.62 94.47 52865.59 88888.00 2006-09-20 08:35:15.401 263 18229.59 94.46 52865.69 88888.00 2006-09-20 08:35:15.901 263 18229.45 94.49 52865.60 88888.00 2006-09-20 08:35:16.401 263 18229.56 94.58 52865.41 88888.00 2006-09-20 08:35:16.901 263 18229.63 94.66 52865.43 88888.00 2006-09-20 08:35:17.401 263 18229.61 94.77 52865.54 88888.00 2006-09-20 08:35:17.901 263 18229.62 94.54 52865.55 88888.00 2006-09-20 08:35:18.401 263 18229.59 94.45 52865.53 88888.00 2006-09-20 08:35:18.901 263 18229.39 94.45 52865.57 88888.00 2006-09-20 08:35:19.401 263 18229.34 94.41 52865.69 88888.00 2006-09-20 08:35:19.901 263 18229.69 94.37 52865.69 88888.00 2006-09-20 08:35:20.401 263 18229.74 94.52 52865.75 88888.00 2006-09-20 08:35:20.901 263 18229.72 94.50 52865.85 88888.00 2006-09-20 08:35:21.401 263 18229.72 94.32 52865.72 88888.00 2006-09-20 08:35:21.901 263 18229.83 94.29 52865.70 88888.00 2006-09-20 08:35:22.401 263 18229.85 94.32 52865.80 88888.00 2006-09-20 08:35:22.901 263 18229.82 94.31 52865.65 88888.00 2006-09-20 08:35:23.401 263 18229.75 94.30 52865.66 88888.00 2006-09-20 08:35:23.901 263 18229.54 94.19 52865.59 88888.00 2006-09-20 08:35:24.401 263 18229.50 94.18 52865.49 88888.00 2006-09-20 08:35:24.901 263 18229.45 94.21 52865.53 88888.00 2006-09-20 08:35:25.401 263 18229.33 94.42 52865.62 88888.00 2006-09-20 08:35:25.901 263 18229.31 94.26 52865.59 88888.00 2006-09-20 08:35:26.401 263 18229.32 94.28 52865.61 88888.00 2006-09-20 08:35:26.901 263 18229.37 94.50 52865.71 88888.00 2006-09-20 08:35:27.401 263 18229.48 94.43 52865.84 88888.00 2006-09-20 08:35:27.901 263 18229.40 94.36 52865.73 88888.00 2006-09-20 08:35:28.401 263 18229.34 94.39 52865.74 88888.00 2006-09-20 08:35:28.901 263 18229.44 94.54 52865.69 88888.00 2006-09-20 08:35:29.401 263 18229.29 94.37 52865.59 88888.00 2006-09-20 08:35:29.901 263 18229.33 94.28 52865.48 88888.00 2006-09-20 08:35:30.401 263 18229.30 94.23 52865.48 88888.00 2006-09-20 08:35:30.901 263 18229.26 94.23 52865.37 88888.00 2006-09-20 08:35:31.401 263 18229.33 94.24 52865.30 88888.00 2006-09-20 08:35:31.901 263 18229.27 94.29 52865.28 88888.00 2006-09-20 08:35:32.401 263 18229.59 94.24 52865.27 88888.00 2006-09-20 08:35:32.901 263 18230.15 94.29 52865.25 88888.00 2006-09-20 08:35:33.401 263 18230.30 94.28 52865.47 88888.00 2006-09-20 08:35:33.901 263 18230.18 94.18 52865.52 88888.00 2006-09-20 08:35:34.401 263 18229.50 94.15 52865.45 88888.00 2006-09-20 08:35:34.901 263 18229.40 94.16 52865.39 88888.00 2006-09-20 08:35:35.401 263 18229.43 94.14 52865.38 88888.00 2006-09-20 08:35:35.901 263 18229.40 94.12 52865.32 88888.00 2006-09-20 08:35:36.401 263 18229.38 94.07 52865.28 88888.00 2006-09-20 08:35:36.901 263 18229.40 94.05 52865.34 88888.00 2006-09-20 08:35:37.401 263 18229.41 94.07 52865.40 88888.00 2006-09-20 08:35:37.901 263 18229.51 94.13 52865.48 88888.00 2006-09-20 08:35:38.401 263 18229.43 94.05 52865.46 88888.00 2006-09-20 08:35:38.901 263 18229.71 94.04 52865.50 88888.00 2006-09-20 08:35:39.401 263 18230.23 94.02 52865.59 88888.00 2006-09-20 08:35:39.901 263 18230.40 93.96 52865.60 88888.00 2006-09-20 08:35:40.401 263 18230.48 93.98 52865.57 88888.00 2006-09-20 08:35:40.901 263 18230.57 93.92 52865.55 88888.00 2006-09-20 08:35:41.401 263 18230.52 94.04 52865.63 88888.00 2006-09-20 08:35:41.901 263 18230.47 94.21 52865.62 88888.00 2006-09-20 08:35:42.401 263 18230.40 94.06 52865.66 88888.00 2006-09-20 08:35:42.901 263 18230.47 93.98 52865.53 88888.00 2006-09-20 08:35:43.401 263 18230.63 94.00 52865.54 88888.00 2006-09-20 08:35:43.901 263 18230.60 93.95 52865.61 88888.00 2006-09-20 08:35:44.401 263 18230.54 93.98 52865.50 88888.00 2006-09-20 08:35:44.901 263 18230.45 93.96 52865.53 88888.00 2006-09-20 08:35:45.401 263 18230.41 94.11 52865.67 88888.00 2006-09-20 08:35:45.901 263 18229.92 94.00 52865.66 88888.00 2006-09-20 08:35:46.401 263 18229.65 93.90 52865.55 88888.00 2006-09-20 08:35:46.901 263 18229.70 93.94 52865.57 88888.00 2006-09-20 08:35:47.401 263 18229.72 93.99 52865.63 88888.00 2006-09-20 08:35:47.901 263 18229.69 94.04 52865.57 88888.00 2006-09-20 08:35:48.401 263 18229.53 93.94 52865.49 88888.00 2006-09-20 08:35:48.901 263 18229.45 93.92 52865.62 88888.00 2006-09-20 08:35:49.401 263 18229.42 93.95 52865.75 88888.00 2006-09-20 08:35:49.901 263 18229.49 93.84 52865.76 88888.00 2006-09-20 08:35:50.401 263 18229.64 93.89 52865.66 88888.00 2006-09-20 08:35:50.901 263 18229.61 93.95 52865.60 88888.00 2006-09-20 08:35:51.401 263 18229.62 94.06 52865.53 88888.00 2006-09-20 08:35:51.901 263 18229.56 93.94 52865.62 88888.00 2006-09-20 08:35:52.401 263 18229.50 93.85 52865.53 88888.00 2006-09-20 08:35:52.901 263 18229.53 93.82 52865.54 88888.00 2006-09-20 08:35:53.401 263 18229.55 93.83 52865.53 88888.00 2006-09-20 08:35:53.901 263 18229.50 93.85 52865.73 88888.00 2006-09-20 08:35:54.401 263 18229.59 93.84 52865.69 88888.00 2006-09-20 08:35:54.901 263 18229.49 93.87 52865.53 88888.00 2006-09-20 08:35:55.401 263 18229.60 93.84 52865.55 88888.00 2006-09-20 08:35:55.901 263 18229.64 93.89 52865.60 88888.00 2006-09-20 08:35:56.401 263 18229.71 93.92 52865.62 88888.00 2006-09-20 08:35:56.901 263 18229.75 94.04 52865.53 88888.00 2006-09-20 08:35:57.401 263 18229.53 93.99 52865.61 88888.00 2006-09-20 08:35:57.901 263 18229.55 94.02 52865.59 88888.00 2006-09-20 08:35:58.401 263 18229.50 94.20 52865.64 88888.00 2006-09-20 08:35:58.901 263 18229.48 94.26 52865.66 88888.00 2006-09-20 08:35:59.401 263 18229.62 94.12 52865.73 88888.00 2006-09-20 08:35:59.901 263 18229.70 94.06 52865.62 88888.00 2006-09-20 08:36:00.401 263 18229.49 94.10 52865.38 88888.00 2006-09-20 08:36:00.901 263 18229.60 94.15 52865.38 88888.00 2006-09-20 08:36:01.401 263 18229.86 94.16 52865.39 88888.00 2006-09-20 08:36:01.901 263 18229.91 94.30 52865.36 88888.00 2006-09-20 08:36:02.401 263 18229.99 94.41 52865.43 88888.00 2006-09-20 08:36:02.901 263 18229.92 94.32 52865.60 88888.00 2006-09-20 08:36:03.401 263 18229.87 94.34 52865.54 88888.00 2006-09-20 08:36:03.901 263 18229.78 94.39 52865.67 88888.00 2006-09-20 08:36:04.401 263 18229.91 94.23 52865.66 88888.00 2006-09-20 08:36:04.901 263 18229.85 94.19 52865.55 88888.00 2006-09-20 08:36:05.401 263 18229.80 94.19 52865.60 88888.00 2006-09-20 08:36:05.901 263 18229.76 94.30 52865.59 88888.00 2006-09-20 08:36:06.401 263 18229.77 94.29 52865.57 88888.00 2006-09-20 08:36:06.901 263 18229.82 94.32 52865.61 88888.00 2006-09-20 08:36:07.401 263 18229.78 94.40 52865.69 88888.00 2006-09-20 08:36:07.901 263 18229.60 94.46 52865.71 88888.00 2006-09-20 08:36:08.401 263 18229.61 94.30 52865.71 88888.00 2006-09-20 08:36:08.901 263 18229.61 94.29 52865.63 88888.00 2006-09-20 08:36:09.401 263 18229.59 94.29 52865.55 88888.00 2006-09-20 08:36:09.901 263 18229.65 94.23 52865.55 88888.00 2006-09-20 08:36:10.401 263 18229.72 94.20 52865.62 88888.00 2006-09-20 08:36:10.901 263 18229.74 94.20 52865.58 88888.00 2006-09-20 08:36:11.401 263 18229.65 94.25 52865.40 88888.00 2006-09-20 08:36:11.901 263 18229.70 94.34 52865.38 88888.00 2006-09-20 08:36:12.401 263 18229.78 94.52 52865.49 88888.00 2006-09-20 08:36:12.901 263 18229.78 94.52 52865.45 88888.00 2006-09-20 08:36:13.401 263 18229.75 94.41 52865.51 88888.00 2006-09-20 08:36:13.901 263 18229.78 94.36 52865.63 88888.00 2006-09-20 08:36:14.401 263 18229.80 94.35 52865.63 88888.00 2006-09-20 08:36:14.901 263 18229.78 94.39 52865.72 88888.00 2006-09-20 08:36:15.401 263 18229.74 94.49 52865.74 88888.00 2006-09-20 08:36:15.901 263 18229.73 94.69 52865.50 88888.00 2006-09-20 08:36:16.401 263 18229.75 94.63 52865.51 88888.00 2006-09-20 08:36:16.901 263 18229.83 94.39 52865.60 88888.00 2006-09-20 08:36:17.401 263 18229.85 94.30 52865.57 88888.00 2006-09-20 08:36:17.901 263 18229.88 94.28 52865.57 88888.00 2006-09-20 08:36:18.401 263 18229.96 94.21 52865.52 88888.00 2006-09-20 08:36:18.901 263 18229.92 94.21 52865.42 88888.00 2006-09-20 08:36:19.401 263 18229.98 94.43 52865.45 88888.00 2006-09-20 08:36:19.901 263 18229.87 94.35 52865.58 88888.00 2006-09-20 08:36:20.401 263 18229.87 94.20 52865.71 88888.00 2006-09-20 08:36:20.901 263 18229.99 94.17 52865.76 88888.00 2006-09-20 08:36:21.401 263 18229.87 94.24 52865.70 88888.00 2006-09-20 08:36:21.901 263 18229.86 94.14 52865.55 88888.00 2006-09-20 08:36:22.401 263 18229.93 94.15 52865.50 88888.00 2006-09-20 08:36:22.901 263 18230.00 94.15 52865.53 88888.00 2006-09-20 08:36:23.401 263 18230.06 94.37 52865.47 88888.00 2006-09-20 08:36:23.901 263 18229.99 94.38 52865.64 88888.00 2006-09-20 08:36:24.401 263 18230.02 94.21 52865.69 88888.00 2006-09-20 08:36:24.901 263 18230.06 94.10 52865.65 88888.00 2006-09-20 08:36:25.401 263 18229.99 94.10 52865.69 88888.00 2006-09-20 08:36:25.901 263 18230.00 94.29 52865.65 88888.00 2006-09-20 08:36:26.401 263 18229.98 94.08 52865.59 88888.00 2006-09-20 08:36:26.901 263 18230.04 93.98 52865.57 88888.00 2006-09-20 08:36:27.401 263 18229.96 94.01 52865.66 88888.00 2006-09-20 08:36:27.901 263 18229.86 94.21 52865.49 88888.00 2006-09-20 08:36:28.401 263 18230.00 94.14 52865.45 88888.00 2006-09-20 08:36:28.901 263 18230.13 94.16 52865.46 88888.00 2006-09-20 08:36:29.401 263 18230.06 94.06 52865.49 88888.00 2006-09-20 08:36:29.901 263 18229.94 94.04 52865.59 88888.00 2006-09-20 08:36:30.401 263 18229.92 94.03 52865.60 88888.00 2006-09-20 08:36:30.901 263 18229.91 93.98 52865.60 88888.00 2006-09-20 08:36:31.401 263 18229.93 94.02 52865.58 88888.00 2006-09-20 08:36:31.901 263 18229.86 94.14 52865.47 88888.00 2006-09-20 08:36:32.401 263 18229.92 94.09 52865.41 88888.00 2006-09-20 08:36:32.901 263 18229.94 94.08 52865.47 88888.00 2006-09-20 08:36:33.401 263 18230.02 94.04 52865.55 88888.00 2006-09-20 08:36:33.901 263 18230.10 94.09 52865.47 88888.00 2006-09-20 08:36:34.401 263 18230.59 94.07 52865.40 88888.00 2006-09-20 08:36:34.901 263 18230.74 93.96 52865.45 88888.00 2006-09-20 08:36:35.401 263 18230.71 93.98 52865.60 88888.00 2006-09-20 08:36:35.901 263 18230.68 94.10 52865.58 88888.00 2006-09-20 08:36:36.401 263 18230.64 93.99 52865.69 88888.00 2006-09-20 08:36:36.901 263 18230.60 94.06 52865.64 88888.00 2006-09-20 08:36:37.401 263 18230.64 94.02 52865.51 88888.00 2006-09-20 08:36:37.901 263 18230.73 94.11 52865.54 88888.00 2006-09-20 08:36:38.401 263 18230.71 94.22 52865.55 88888.00 2006-09-20 08:36:38.901 263 18230.67 94.14 52865.45 88888.00 2006-09-20 08:36:39.401 263 18230.63 94.24 52865.54 88888.00 2006-09-20 08:36:39.901 263 18230.63 94.08 52865.67 88888.00 2006-09-20 08:36:40.401 263 18230.54 94.11 52865.59 88888.00 2006-09-20 08:36:40.901 263 18230.60 94.07 52865.52 88888.00 2006-09-20 08:36:41.401 263 18230.62 94.07 52865.50 88888.00 2006-09-20 08:36:41.901 263 18230.51 94.04 52865.50 88888.00 2006-09-20 08:36:42.401 263 18230.43 93.97 52865.69 88888.00 2006-09-20 08:36:42.901 263 18230.56 94.01 52865.57 88888.00 2006-09-20 08:36:43.401 263 18230.65 94.05 52865.52 88888.00 2006-09-20 08:36:43.901 263 18230.39 94.04 52865.47 88888.00 2006-09-20 08:36:44.401 263 18230.45 94.01 52865.40 88888.00 2006-09-20 08:36:44.901 263 18230.51 93.96 52865.57 88888.00 2006-09-20 08:36:45.401 263 18230.41 93.97 52865.62 88888.00 2006-09-20 08:36:45.901 263 18230.57 93.95 52865.70 88888.00 2006-09-20 08:36:46.401 263 18230.59 93.94 52865.75 88888.00 2006-09-20 08:36:46.901 263 18230.56 93.89 52865.67 88888.00 2006-09-20 08:36:47.401 263 18230.40 94.00 52865.47 88888.00 2006-09-20 08:36:47.901 263 18230.29 94.04 52865.55 88888.00 2006-09-20 08:36:48.401 263 18230.37 94.12 52865.75 88888.00 2006-09-20 08:36:48.901 263 18230.31 94.20 52865.82 88888.00 2006-09-20 08:36:49.401 263 18230.23 94.11 52865.81 88888.00 2006-09-20 08:36:49.901 263 18230.19 94.07 52865.67 88888.00 2006-09-20 08:36:50.401 263 18230.16 94.07 52865.69 88888.00 2006-09-20 08:36:50.901 263 18230.18 94.12 52865.64 88888.00 2006-09-20 08:36:51.401 263 18230.18 94.26 52865.75 88888.00 2006-09-20 08:36:51.901 263 18230.26 94.23 52865.73 88888.00 2006-09-20 08:36:52.401 263 18230.26 94.14 52865.73 88888.00 2006-09-20 08:36:52.901 263 18230.26 94.08 52865.74 88888.00 2006-09-20 08:36:53.401 263 18230.19 94.15 52865.67 88888.00 2006-09-20 08:36:53.901 263 18230.28 94.29 52865.57 88888.00 2006-09-20 08:36:54.401 263 18230.30 94.28 52865.55 88888.00 2006-09-20 08:36:54.901 263 18230.28 94.28 52865.59 88888.00 2006-09-20 08:36:55.401 263 18230.35 94.22 52865.54 88888.00 2006-09-20 08:36:55.901 263 18230.10 94.23 52865.69 88888.00 2006-09-20 08:36:56.401 263 18230.00 94.34 52865.75 88888.00 2006-09-20 08:36:56.901 263 18230.08 94.35 52865.78 88888.00 2006-09-20 08:36:57.401 263 18230.19 94.34 52865.84 88888.00 2006-09-20 08:36:57.901 263 18230.10 94.31 52865.73 88888.00 2006-09-20 08:36:58.401 263 18230.14 94.28 52865.62 88888.00 2006-09-20 08:36:58.901 263 18230.15 94.23 52865.67 88888.00 2006-09-20 08:36:59.401 263 18229.80 94.26 52865.62 88888.00 2006-09-20 08:36:59.901 263 18229.42 94.26 52865.54 88888.00 2006-09-20 08:37:00.401 263 18229.42 94.26 52865.57 88888.00 2006-09-20 08:37:00.901 263 18229.91 94.26 52865.62 88888.00 2006-09-20 08:37:01.401 263 18230.19 94.26 52865.71 88888.00 2006-09-20 08:37:01.901 263 18230.14 94.24 52865.87 88888.00 2006-09-20 08:37:02.401 263 18230.10 94.28 52865.92 88888.00 2006-09-20 08:37:02.901 263 18230.13 94.31 52865.85 88888.00 2006-09-20 08:37:03.401 263 18230.03 94.29 52865.90 88888.00 2006-09-20 08:37:03.901 263 18229.95 94.45 52865.93 88888.00 2006-09-20 08:37:04.401 263 18229.85 94.43 52865.89 88888.00 2006-09-20 08:37:04.901 263 18229.78 94.39 52865.76 88888.00 2006-09-20 08:37:05.401 263 18229.75 94.36 52865.86 88888.00 2006-09-20 08:37:05.901 263 18229.83 94.36 52865.78 88888.00 2006-09-20 08:37:06.401 263 18229.93 94.41 52865.76 88888.00 2006-09-20 08:37:06.901 263 18229.97 94.42 52865.82 88888.00 2006-09-20 08:37:07.401 263 18229.84 94.44 52865.75 88888.00 2006-09-20 08:37:07.901 263 18229.75 94.51 52865.76 88888.00 2006-09-20 08:37:08.401 263 18229.78 94.46 52865.77 88888.00 2006-09-20 08:37:08.901 263 18229.81 94.33 52865.80 88888.00 2006-09-20 08:37:09.401 263 18229.82 94.38 52865.80 88888.00 2006-09-20 08:37:09.901 263 18229.75 94.45 52865.82 88888.00 2006-09-20 08:37:10.401 263 18229.82 94.50 52865.94 88888.00 2006-09-20 08:37:10.901 263 18229.77 94.55 52865.86 88888.00 2006-09-20 08:37:11.401 263 18229.77 94.75 52865.76 88888.00 2006-09-20 08:37:11.901 263 18229.95 94.57 52865.71 88888.00 2006-09-20 08:37:12.401 263 18229.92 94.75 52865.74 88888.00 2006-09-20 08:37:12.901 263 18229.81 94.85 52865.80 88888.00 2006-09-20 08:37:13.398 263 18229.72 94.72 52865.89 88888.00 2006-09-20 08:37:13.908 263 18229.81 94.50 52865.93 88888.00 2006-09-20 08:37:14.408 263 18229.87 94.48 52865.98 88888.00 2006-09-20 08:37:14.908 263 18229.84 94.42 52865.89 88888.00 2006-09-20 08:37:15.408 263 18229.91 94.44 52865.78 88888.00 2006-09-20 08:37:15.908 263 18229.93 94.42 52865.67 88888.00 2006-09-20 08:37:16.408 263 18229.91 94.41 52865.88 88888.00 2006-09-20 08:37:16.908 263 18229.81 94.44 52866.04 88888.00 2006-09-20 08:37:17.408 263 18229.83 94.46 52866.00 88888.00 2006-09-20 08:37:17.908 263 18229.78 94.44 52865.78 88888.00 2006-09-20 08:37:18.408 263 18229.78 94.43 52865.70 88888.00 2006-09-20 08:37:18.908 263 18229.94 94.41 52865.64 88888.00 2006-09-20 08:37:19.408 263 18229.83 94.40 52865.70 88888.00 2006-09-20 08:37:19.908 263 18229.73 94.35 52865.62 88888.00 2006-09-20 08:37:20.408 263 18229.86 94.26 52865.66 88888.00 2006-09-20 08:37:20.908 263 18229.98 94.24 52865.73 88888.00 2006-09-20 08:37:21.408 263 18230.19 94.28 52865.59 88888.00 2006-09-20 08:37:21.908 263 18230.19 94.29 52865.65 88888.00 2006-09-20 08:37:22.408 263 18230.08 94.26 52865.66 88888.00 2006-09-20 08:37:22.908 263 18230.07 94.30 52865.63 88888.00 2006-09-20 08:37:23.408 263 18230.03 94.31 52865.61 88888.00 2006-09-20 08:37:23.908 263 18230.07 94.24 52865.59 88888.00 2006-09-20 08:37:24.408 263 18229.96 94.16 52865.58 88888.00 2006-09-20 08:37:24.908 263 18229.96 94.22 52865.64 88888.00 2006-09-20 08:37:25.408 263 18230.15 94.30 52865.58 88888.00 2006-09-20 08:37:25.908 263 18230.15 94.52 52865.69 88888.00 2006-09-20 08:37:26.408 263 18230.10 94.45 52865.74 88888.00 2006-09-20 08:37:26.908 263 18230.09 94.26 52865.77 88888.00 2006-09-20 08:37:27.408 263 18230.13 94.20 52865.82 88888.00 2006-09-20 08:37:27.908 263 18230.09 94.32 52865.70 88888.00 2006-09-20 08:37:28.408 263 18230.06 94.25 52865.58 88888.00 2006-09-20 08:37:28.908 263 18230.04 94.19 52865.64 88888.00 2006-09-20 08:37:29.408 263 18229.89 94.18 52865.67 88888.00 2006-09-20 08:37:29.908 263 18229.95 94.18 52865.55 88888.00 2006-09-20 08:37:30.408 263 18230.06 94.24 52865.66 88888.00 2006-09-20 08:37:30.908 263 18230.04 94.19 52865.78 88888.00 2006-09-20 08:37:31.408 263 18229.92 94.18 52865.84 88888.00 2006-09-20 08:37:31.908 263 18229.91 94.21 52865.76 88888.00 2006-09-20 08:37:32.408 263 18229.88 94.14 52865.70 88888.00 2006-09-20 08:37:32.908 263 18229.94 94.12 52865.65 88888.00 2006-09-20 08:37:33.408 263 18230.03 94.15 52865.62 88888.00 2006-09-20 08:37:33.908 263 18229.95 94.18 52865.57 88888.00 2006-09-20 08:37:34.408 263 18229.99 94.15 52865.50 88888.00 2006-09-20 08:37:34.908 263 18229.94 94.16 52865.53 88888.00 2006-09-20 08:37:35.408 263 18230.03 94.41 52865.55 88888.00 2006-09-20 08:37:35.908 263 18229.97 94.35 52865.53 88888.00 2006-09-20 08:37:36.408 263 18229.99 94.17 52865.46 88888.00 2006-09-20 08:37:36.908 263 18230.09 94.16 52865.39 88888.00 2006-09-20 08:37:37.408 263 18230.13 94.17 52865.41 88888.00 2006-09-20 08:37:37.908 263 18230.02 94.08 52865.43 88888.00 2006-09-20 08:37:38.408 263 18229.91 94.20 52865.46 88888.00 2006-09-20 08:37:38.908 263 18230.00 94.28 52865.60 88888.00 2006-09-20 08:37:39.408 263 18230.07 94.25 52865.63 88888.00 2006-09-20 08:37:39.908 263 18229.96 94.24 52865.66 88888.00 2006-09-20 08:37:40.408 263 18230.05 94.36 52865.64 88888.00 2006-09-20 08:37:40.908 263 18230.03 94.42 52865.61 88888.00 2006-09-20 08:37:41.408 263 18229.98 94.59 52865.53 88888.00 2006-09-20 08:37:41.908 263 18230.03 94.45 52865.48 88888.00 2006-09-20 08:37:42.408 263 18230.08 94.35 52865.60 88888.00 2006-09-20 08:37:42.908 263 18230.08 94.33 52865.82 88888.00 2006-09-20 08:37:43.408 263 18230.08 94.29 52865.75 88888.00 2006-09-20 08:37:43.908 263 18230.07 94.38 52865.83 88888.00 2006-09-20 08:37:44.408 263 18230.02 94.40 52865.78 88888.00 2006-09-20 08:37:44.908 263 18229.89 94.48 52865.78 88888.00 2006-09-20 08:37:45.408 263 18229.87 94.41 52865.80 88888.00 2006-09-20 08:37:45.908 263 18229.88 94.42 52865.71 88888.00 2006-09-20 08:37:46.408 263 18230.00 94.42 52865.63 88888.00 2006-09-20 08:37:46.908 263 18230.19 94.44 52865.64 88888.00 2006-09-20 08:37:47.408 263 18230.17 94.45 52865.71 88888.00 2006-09-20 08:37:47.908 263 18230.18 94.37 52865.69 88888.00 2006-09-20 08:37:48.408 263 18230.21 94.44 52865.71 88888.00 2006-09-20 08:37:48.908 263 18230.23 94.48 52865.61 88888.00 2006-09-20 08:37:49.408 263 18230.18 94.46 52865.52 88888.00 2006-09-20 08:37:49.908 263 18230.08 94.42 52865.35 88888.00 2006-09-20 08:37:50.408 263 18230.00 94.46 52865.40 88888.00 2006-09-20 08:37:50.908 263 18229.97 94.50 52865.65 88888.00 2006-09-20 08:37:51.408 263 18230.04 94.46 52865.71 88888.00 2006-09-20 08:37:51.908 263 18230.17 94.51 52865.67 88888.00 2006-09-20 08:37:52.408 263 18230.17 94.52 52865.61 88888.00 2006-09-20 08:37:52.908 263 18230.03 94.55 52865.66 88888.00 2006-09-20 08:37:53.408 263 18229.52 94.53 52865.60 88888.00 2006-09-20 08:37:53.908 263 18229.39 94.53 52865.55 88888.00 2006-09-20 08:37:54.408 263 18229.24 94.52 52865.43 88888.00 2006-09-20 08:37:54.908 263 18229.13 94.46 52865.45 88888.00 2006-09-20 08:37:55.408 263 18229.27 94.48 52865.53 88888.00 2006-09-20 08:37:55.908 263 18229.11 94.66 52865.59 88888.00 2006-09-20 08:37:56.408 263 18229.19 94.56 52865.62 88888.00 2006-09-20 08:37:56.908 263 18229.26 94.52 52865.74 88888.00 2006-09-20 08:37:57.408 263 18229.28 94.56 52865.83 88888.00 2006-09-20 08:37:57.908 263 18229.31 94.52 52865.86 88888.00 2006-09-20 08:37:58.408 263 18229.32 94.47 52865.71 88888.00 2006-09-20 08:37:58.908 263 18229.32 94.42 52865.66 88888.00 2006-09-20 08:37:59.408 263 18229.40 94.45 52865.59 88888.00 2006-09-20 08:37:59.908 263 18229.38 94.45 52865.60 88888.00 2006-09-20 08:38:00.408 263 18229.22 94.45 52865.59 88888.00 2006-09-20 08:38:00.908 263 18229.29 94.42 52865.61 88888.00 2006-09-20 08:38:01.408 263 18229.24 94.45 52865.62 88888.00 2006-09-20 08:38:01.908 263 18229.17 94.43 52865.52 88888.00 2006-09-20 08:38:02.408 263 18229.52 94.41 52865.52 88888.00 2006-09-20 08:38:02.908 263 18229.97 94.40 52865.63 88888.00 2006-09-20 08:38:03.408 263 18230.03 94.38 52865.64 88888.00 2006-09-20 08:38:03.908 263 18230.09 94.28 52865.64 88888.00 2006-09-20 08:38:04.408 263 18230.21 94.33 52865.61 88888.00 2006-09-20 08:38:04.908 263 18230.08 94.34 52865.59 88888.00 2006-09-20 08:38:05.408 263 18230.03 94.39 52865.61 88888.00 2006-09-20 08:38:05.908 263 18230.10 94.44 52865.57 88888.00 2006-09-20 08:38:06.408 263 18229.99 94.31 52865.42 88888.00 2006-09-20 08:38:06.908 263 18229.91 94.24 52865.36 88888.00 2006-09-20 08:38:07.408 263 18229.92 94.24 52865.47 88888.00 2006-09-20 08:38:07.908 263 18229.97 94.28 52865.59 88888.00 2006-09-20 08:38:08.408 263 18230.05 94.31 52865.57 88888.00 2006-09-20 08:38:08.908 263 18230.11 94.23 52865.73 88888.00 2006-09-20 08:38:09.408 263 18230.05 94.17 52865.73 88888.00 2006-09-20 08:38:09.908 263 18229.95 94.13 52865.71 88888.00 2006-09-20 08:38:10.408 263 18229.97 94.16 52865.43 88888.00 2006-09-20 08:38:10.908 263 18229.88 94.08 52865.43 88888.00 2006-09-20 08:38:11.408 263 18229.83 94.12 52865.45 88888.00 2006-09-20 08:38:11.908 263 18229.94 94.28 52865.49 88888.00 2006-09-20 08:38:12.408 263 18229.96 94.29 52865.47 88888.00 2006-09-20 08:38:12.908 263 18229.99 94.19 52865.43 88888.00 2006-09-20 08:38:13.408 263 18230.02 94.11 52865.43 88888.00 2006-09-20 08:38:13.908 263 18229.85 94.09 52865.43 88888.00 2006-09-20 08:38:14.408 263 18230.00 94.11 52865.40 88888.00 2006-09-20 08:38:14.908 263 18230.08 94.13 52865.38 88888.00 2006-09-20 08:38:15.408 263 18229.65 94.09 52865.42 88888.00 2006-09-20 08:38:15.908 263 18229.34 94.13 52865.50 88888.00 2006-09-20 08:38:16.408 263 18229.15 94.18 52865.37 88888.00 2006-09-20 08:38:16.908 263 18229.05 94.16 52865.30 88888.00 2006-09-20 08:38:17.408 263 18229.09 94.12 52865.47 88888.00 2006-09-20 08:38:17.908 263 18229.09 94.05 52865.51 88888.00 2006-09-20 08:38:18.408 263 18229.04 94.13 52865.47 88888.00 2006-09-20 08:38:18.908 263 18229.01 94.21 52865.31 88888.00 2006-09-20 08:38:19.408 263 18229.19 94.20 52865.31 88888.00 2006-09-20 08:38:19.908 263 18229.15 94.12 52865.40 88888.00 2006-09-20 08:38:20.408 263 18229.18 94.24 52865.46 88888.00 2006-09-20 08:38:20.908 263 18229.21 94.20 52865.50 88888.00 2006-09-20 08:38:21.408 263 18229.21 94.10 52865.46 88888.00 2006-09-20 08:38:21.908 263 18229.12 94.24 52865.34 88888.00 2006-09-20 08:38:22.408 263 18229.12 94.08 52865.32 88888.00 2006-09-20 08:38:22.908 263 18229.07 94.10 52865.31 88888.00 2006-09-20 08:38:23.408 263 18229.04 94.34 52865.36 88888.00 2006-09-20 08:38:23.908 263 18229.00 94.53 52865.27 88888.00 2006-09-20 08:38:24.408 263 18228.96 94.34 52865.34 88888.00 2006-09-20 08:38:24.908 263 18229.01 94.25 52865.45 88888.00 2006-09-20 08:38:25.408 263 18229.06 94.18 52865.43 88888.00 2006-09-20 08:38:25.908 263 18229.17 94.21 52865.41 88888.00 2006-09-20 08:38:26.408 263 18229.22 94.16 52865.46 88888.00 2006-09-20 08:38:26.908 263 18229.09 94.12 52865.46 88888.00 2006-09-20 08:38:27.408 263 18229.09 94.15 52865.62 88888.00 2006-09-20 08:38:27.908 263 18229.16 94.19 52865.62 88888.00 2006-09-20 08:38:28.408 263 18229.21 94.30 52865.55 88888.00 2006-09-20 08:38:28.908 263 18229.20 94.16 52865.63 88888.00 2006-09-20 08:38:29.408 263 18229.18 94.14 52865.60 88888.00 2006-09-20 08:38:29.908 263 18229.12 94.16 52865.63 88888.00 2006-09-20 08:38:30.408 263 18229.15 94.22 52865.57 88888.00 2006-09-20 08:38:30.908 263 18229.20 94.20 52865.61 88888.00 2006-09-20 08:38:31.408 263 18229.09 94.22 52865.69 88888.00 2006-09-20 08:38:31.908 263 18229.08 94.24 52865.40 88888.00 2006-09-20 08:38:32.408 263 18229.09 94.20 52865.32 88888.00 2006-09-20 08:38:32.908 263 18229.20 94.15 52865.38 88888.00 2006-09-20 08:38:33.408 263 18229.12 94.31 52865.41 88888.00 2006-09-20 08:38:33.908 263 18229.13 94.36 52865.51 88888.00 2006-09-20 08:38:34.408 263 18229.12 94.24 52865.57 88888.00 2006-09-20 08:38:34.908 263 18229.04 94.23 52865.60 88888.00 2006-09-20 08:38:35.408 263 18229.11 94.29 52865.54 88888.00 2006-09-20 08:38:35.908 263 18229.12 94.30 52865.54 88888.00 2006-09-20 08:38:36.408 263 18229.15 94.37 52865.65 88888.00 2006-09-20 08:38:36.908 263 18229.15 94.39 52865.58 88888.00 2006-09-20 08:38:37.408 263 18229.15 94.43 52865.58 88888.00 2006-09-20 08:38:37.908 263 18229.16 94.52 52865.43 88888.00 2006-09-20 08:38:38.408 263 18229.10 94.51 52865.36 88888.00 2006-09-20 08:38:38.908 263 18229.11 94.45 52865.50 88888.00 2006-09-20 08:38:39.408 263 18229.13 94.42 52865.45 88888.00 2006-09-20 08:38:39.908 263 18229.21 94.34 52865.46 88888.00 2006-09-20 08:38:40.408 263 18229.24 94.31 52865.43 88888.00 2006-09-20 08:38:40.908 263 18229.35 94.35 52865.43 88888.00 2006-09-20 08:38:41.408 263 18229.26 94.37 52865.54 88888.00 2006-09-20 08:38:41.908 263 18229.28 94.50 52865.52 88888.00 2006-09-20 08:38:42.408 263 18229.29 94.53 52865.42 88888.00 2006-09-20 08:38:42.908 263 18229.15 94.53 52865.45 88888.00 2006-09-20 08:38:43.408 263 18229.10 94.51 52865.28 88888.00 2006-09-20 08:38:43.908 263 18229.20 94.63 52865.35 88888.00 2006-09-20 08:38:44.408 263 18229.23 94.66 52865.34 88888.00 2006-09-20 08:38:44.908 263 18229.22 94.76 52865.25 88888.00 2006-09-20 08:38:45.408 263 18229.26 94.58 52865.18 88888.00 2006-09-20 08:38:45.908 263 18229.28 94.53 52865.19 88888.00 2006-09-20 08:38:46.408 263 18229.29 94.56 52865.25 88888.00 2006-09-20 08:38:46.908 263 18229.21 94.61 52865.25 88888.00 2006-09-20 08:38:47.408 263 18229.34 94.72 52865.37 88888.00 2006-09-20 08:38:47.908 263 18229.56 94.61 52865.38 88888.00 2006-09-20 08:38:48.408 263 18229.66 94.57 52865.25 88888.00 2006-09-20 08:38:48.908 263 18229.73 94.79 52865.18 88888.00 2006-09-20 08:38:49.408 263 18229.75 94.72 52865.26 88888.00 2006-09-20 08:38:49.908 263 18229.60 94.59 52865.18 88888.00 2006-09-20 08:38:50.408 263 18229.48 94.58 52865.22 88888.00 2006-09-20 08:38:50.908 263 18229.54 94.54 52865.18 88888.00 2006-09-20 08:38:51.408 263 18229.53 94.47 52865.14 88888.00 2006-09-20 08:38:51.908 263 18229.42 94.35 52865.05 88888.00 2006-09-20 08:38:52.408 263 18229.44 94.45 52864.93 88888.00 2006-09-20 08:38:52.908 263 18229.49 94.42 52864.97 88888.00 2006-09-20 08:38:53.408 263 18229.60 94.40 52865.15 88888.00 2006-09-20 08:38:53.908 263 18229.63 94.45 52865.18 88888.00 2006-09-20 08:38:54.408 263 18229.70 94.45 52864.97 88888.00 2006-09-20 08:38:54.908 263 18229.64 94.56 52864.93 88888.00 2006-09-20 08:38:55.408 263 18229.41 94.59 52864.94 88888.00 2006-09-20 08:38:55.908 263 18229.33 94.47 52865.00 88888.00 2006-09-20 08:38:56.408 263 18229.34 94.38 52864.97 88888.00 2006-09-20 08:38:56.908 263 18229.62 94.43 52865.00 88888.00 2006-09-20 08:38:57.408 263 18229.71 94.53 52865.02 88888.00 2006-09-20 08:38:57.908 263 18229.74 94.33 52865.02 88888.00 2006-09-20 08:38:58.408 263 18229.83 94.23 52864.87 88888.00 2006-09-20 08:38:58.908 263 18229.78 94.17 52864.89 88888.00 2006-09-20 08:38:59.408 263 18229.78 94.15 52864.99 88888.00 2006-09-20 08:38:59.908 263 18229.75 94.13 52865.03 88888.00 2006-09-20 08:39:00.408 263 18229.77 94.11 52865.02 88888.00 2006-09-20 08:39:00.908 263 18229.71 94.08 52865.01 88888.00 2006-09-20 08:39:01.408 263 18229.71 94.25 52864.99 88888.00 2006-09-20 08:39:01.908 263 18229.67 94.24 52865.02 88888.00 2006-09-20 08:39:02.408 263 18229.72 94.17 52865.03 88888.00 2006-09-20 08:39:02.908 263 18229.67 94.17 52864.96 88888.00 2006-09-20 08:39:03.408 263 18229.54 94.20 52864.91 88888.00 2006-09-20 08:39:03.908 263 18229.54 94.39 52864.93 88888.00 2006-09-20 08:39:04.408 263 18229.52 94.43 52865.05 88888.00 2006-09-20 08:39:04.908 263 18229.55 94.20 52865.01 88888.00 2006-09-20 08:39:05.408 263 18229.53 94.13 52865.00 88888.00 2006-09-20 08:39:05.908 263 18229.39 94.04 52864.92 88888.00 2006-09-20 08:39:06.408 263 18229.39 94.07 52865.01 88888.00 2006-09-20 08:39:06.908 263 18229.37 94.18 52865.01 88888.00 2006-09-20 08:39:07.408 263 18229.33 94.44 52865.01 88888.00 2006-09-20 08:39:07.908 263 18229.34 94.30 52865.07 88888.00 2006-09-20 08:39:08.408 263 18229.24 94.37 52865.12 88888.00 2006-09-20 08:39:08.908 263 18229.19 94.40 52865.04 88888.00 2006-09-20 08:39:09.408 263 18229.21 94.35 52865.08 88888.00 2006-09-20 08:39:09.908 263 18229.22 94.26 52865.03 88888.00 2006-09-20 08:39:10.408 263 18229.23 94.26 52865.05 88888.00 2006-09-20 08:39:10.908 263 18229.74 94.24 52865.02 88888.00 2006-09-20 08:39:11.408 263 18229.55 94.32 52865.09 88888.00 2006-09-20 08:39:11.908 263 18229.17 94.25 52865.15 88888.00 2006-09-20 08:39:12.408 263 18229.12 94.29 52865.14 88888.00 2006-09-20 08:39:12.908 263 18229.09 94.25 52865.17 88888.00 2006-09-20 08:39:13.408 263 18229.10 94.22 52865.08 88888.00 2006-09-20 08:39:13.908 263 18229.21 94.20 52864.97 88888.00 2006-09-20 08:39:14.408 263 18229.17 94.25 52864.99 88888.00 2006-09-20 08:39:14.908 263 18229.18 94.32 52865.06 88888.00 2006-09-20 08:39:15.408 263 18229.20 94.37 52865.14 88888.00 2006-09-20 08:39:15.908 263 18229.27 94.34 52865.09 88888.00 2006-09-20 08:39:16.408 263 18229.20 94.40 52865.02 88888.00 2006-09-20 08:39:16.908 263 18229.10 94.53 52864.99 88888.00 2006-09-20 08:39:17.408 263 18229.01 94.50 52865.01 88888.00 2006-09-20 08:39:17.908 263 18229.02 94.43 52865.11 88888.00 2006-09-20 08:39:18.408 263 18229.05 94.39 52865.01 88888.00 2006-09-20 08:39:18.908 263 18229.19 94.43 52864.92 88888.00 2006-09-20 08:39:19.408 263 18229.20 94.39 52864.96 88888.00 2006-09-20 08:39:19.908 263 18229.10 94.36 52865.04 88888.00 2006-09-20 08:39:20.408 263 18229.00 94.44 52864.87 88888.00 2006-09-20 08:39:20.908 263 18229.18 94.42 52864.80 88888.00 2006-09-20 08:39:21.408 263 18229.53 94.42 52864.92 88888.00 2006-09-20 08:39:21.908 263 18229.70 94.38 52864.94 88888.00 2006-09-20 08:39:22.408 263 18229.74 94.29 52864.91 88888.00 2006-09-20 08:39:22.908 263 18229.77 94.36 52864.97 88888.00 2006-09-20 08:39:23.408 263 18229.74 94.56 52865.06 88888.00 2006-09-20 08:39:23.908 263 18229.72 94.53 52864.92 88888.00 2006-09-20 08:39:24.408 263 18229.83 94.71 52864.83 88888.00 2006-09-20 08:39:24.908 263 18229.85 94.69 52865.03 88888.00 2006-09-20 08:39:25.408 263 18229.74 94.57 52865.15 88888.00 2006-09-20 08:39:25.908 263 18229.83 94.63 52865.17 88888.00 2006-09-20 08:39:26.408 263 18229.72 94.64 52865.05 88888.00 2006-09-20 08:39:26.908 263 18229.71 94.67 52865.00 88888.00 2006-09-20 08:39:27.408 263 18229.67 94.78 52865.16 88888.00 2006-09-20 08:39:27.908 263 18229.65 94.55 52865.35 88888.00 2006-09-20 08:39:28.408 263 18229.67 94.57 52865.43 88888.00 2006-09-20 08:39:28.908 263 18229.64 94.53 52865.20 88888.00 2006-09-20 08:39:29.408 263 18229.66 94.54 52865.08 88888.00 2006-09-20 08:39:29.908 263 18229.63 94.59 52865.03 88888.00 2006-09-20 08:39:30.408 263 18229.66 94.64 52865.03 88888.00 2006-09-20 08:39:30.908 263 18229.75 94.69 52865.09 88888.00 2006-09-20 08:39:31.408 263 18229.74 94.69 52864.97 88888.00 2006-09-20 08:39:31.908 263 18229.81 94.70 52864.97 88888.00 2006-09-20 08:39:32.408 263 18229.81 94.69 52864.99 88888.00 2006-09-20 08:39:32.908 263 18229.69 94.68 52864.97 88888.00 2006-09-20 08:39:33.408 263 18229.82 94.74 52865.00 88888.00 2006-09-20 08:39:33.908 263 18229.87 94.67 52865.18 88888.00 2006-09-20 08:39:34.408 263 18229.89 94.58 52865.22 88888.00 2006-09-20 08:39:34.908 263 18230.00 94.67 52865.11 88888.00 2006-09-20 08:39:35.408 263 18229.92 94.70 52865.18 88888.00 2006-09-20 08:39:35.908 263 18229.75 94.74 52865.22 88888.00 2006-09-20 08:39:36.408 263 18229.71 94.72 52865.17 88888.00 2006-09-20 08:39:36.908 263 18229.81 94.72 52865.08 88888.00 2006-09-20 08:39:37.408 263 18229.83 94.70 52865.01 88888.00 2006-09-20 08:39:37.908 263 18229.82 94.73 52865.05 88888.00 2006-09-20 08:39:38.408 263 18229.74 94.82 52865.09 88888.00 2006-09-20 08:39:38.908 263 18229.81 94.79 52865.12 88888.00 2006-09-20 08:39:39.408 263 18229.91 94.71 52865.18 88888.00 2006-09-20 08:39:39.908 263 18229.92 94.71 52865.09 88888.00 2006-09-20 08:39:40.408 263 18229.97 94.71 52865.20 88888.00 2006-09-20 08:39:40.908 263 18230.06 94.66 52865.34 88888.00 2006-09-20 08:39:41.408 263 18230.06 94.72 52865.32 88888.00 2006-09-20 08:39:41.908 263 18230.07 94.77 52865.25 88888.00 2006-09-20 08:39:42.408 263 18230.06 94.74 52865.20 88888.00 2006-09-20 08:39:42.908 263 18230.09 94.64 52865.14 88888.00 2006-09-20 08:39:43.408 263 18230.13 94.65 52865.18 88888.00 2006-09-20 08:39:43.908 263 18230.16 94.65 52865.13 88888.00 2006-09-20 08:39:44.408 263 18230.16 94.65 52865.17 88888.00 2006-09-20 08:39:44.908 263 18230.29 94.64 52865.22 88888.00 2006-09-20 08:39:45.408 263 18230.37 94.62 52865.17 88888.00 2006-09-20 08:39:45.908 263 18230.42 94.52 52865.22 88888.00 2006-09-20 08:39:46.408 263 18230.40 94.53 52865.12 88888.00 2006-09-20 08:39:46.908 263 18230.37 94.57 52865.28 88888.00 2006-09-20 08:39:47.408 263 18230.45 94.46 52865.26 88888.00 2006-09-20 08:39:47.908 263 18230.37 94.43 52865.22 88888.00 2006-09-20 08:39:48.408 263 18230.27 94.39 52865.29 88888.00 2006-09-20 08:39:48.908 263 18230.26 94.30 52865.31 88888.00 2006-09-20 08:39:49.408 263 18230.31 94.26 52865.25 88888.00 2006-09-20 08:39:49.908 263 18230.29 94.28 52865.22 88888.00 2006-09-20 08:39:50.408 263 18230.30 94.33 52865.17 88888.00 2006-09-20 08:39:50.908 263 18230.36 94.43 52865.18 88888.00 2006-09-20 08:39:51.408 263 18230.38 94.34 52865.28 88888.00 2006-09-20 08:39:51.908 263 18230.56 94.29 52865.17 88888.00 2006-09-20 08:39:52.408 263 18230.69 94.30 52865.22 88888.00 2006-09-20 08:39:52.908 263 18230.58 94.36 52865.17 88888.00 2006-09-20 08:39:53.408 263 18230.64 94.32 52865.12 88888.00 2006-09-20 08:39:53.908 263 18230.63 94.38 52865.18 88888.00 2006-09-20 08:39:54.408 263 18230.36 94.32 52865.12 88888.00 2006-09-20 08:39:54.908 263 18230.32 94.36 52865.11 88888.00 2006-09-20 08:39:55.408 263 18230.27 94.47 52865.06 88888.00 2006-09-20 08:39:55.908 263 18230.21 94.56 52865.04 88888.00 2006-09-20 08:39:56.408 263 18230.19 94.32 52865.07 88888.00 2006-09-20 08:39:56.908 263 18230.18 94.23 52865.02 88888.00 2006-09-20 08:39:57.408 263 18230.24 94.43 52865.04 88888.00 2006-09-20 08:39:57.908 263 18230.15 94.37 52865.02 88888.00 2006-09-20 08:39:58.408 263 18230.09 94.20 52865.02 88888.00 2006-09-20 08:39:58.908 263 18230.06 94.13 52865.01 88888.00 2006-09-20 08:39:59.408 263 18230.07 94.15 52864.97 88888.00 2006-09-20 08:39:59.908 263 18230.11 94.16 52865.03 88888.00 2006-09-20 08:40:00.408 263 18230.10 94.04 52865.04 88888.00 2006-09-20 08:40:00.908 263 18230.08 94.00 52865.09 88888.00 2006-09-20 08:40:01.408 263 18230.09 93.95 52865.06 88888.00 2006-09-20 08:40:01.908 263 18230.09 93.88 52864.96 88888.00 2006-09-20 08:40:02.408 263 18230.07 93.88 52864.90 88888.00 2006-09-20 08:40:02.908 263 18230.06 93.90 52864.80 88888.00 2006-09-20 08:40:03.408 263 18230.05 93.90 52864.81 88888.00 2006-09-20 08:40:03.908 263 18230.07 93.90 52864.83 88888.00 2006-09-20 08:40:04.408 263 18229.94 94.01 52864.92 88888.00 2006-09-20 08:40:04.908 263 18229.86 94.06 52864.95 88888.00 2006-09-20 08:40:05.408 263 18229.96 94.05 52865.05 88888.00 2006-09-20 08:40:05.908 263 18229.99 94.13 52864.97 88888.00 2006-09-20 08:40:06.408 263 18229.89 94.37 52864.96 88888.00 2006-09-20 08:40:06.908 263 18229.85 94.23 52865.02 88888.00 2006-09-20 08:40:07.408 263 18229.86 94.14 52864.97 88888.00 2006-09-20 08:40:07.908 263 18229.80 94.08 52865.03 88888.00 2006-09-20 08:40:08.408 263 18229.81 94.02 52865.00 88888.00 2006-09-20 08:40:08.908 263 18229.77 94.17 52864.99 88888.00 2006-09-20 08:40:09.408 263 18229.72 94.29 52864.99 88888.00 2006-09-20 08:40:09.908 263 18229.58 94.23 52865.05 88888.00 2006-09-20 08:40:10.408 263 18229.61 94.11 52865.02 88888.00 2006-09-20 08:40:10.908 263 18229.71 94.03 52864.93 88888.00 2006-09-20 08:40:11.408 263 18229.60 94.15 52864.90 88888.00 2006-09-20 08:40:11.908 263 18229.66 94.23 52864.97 88888.00 2006-09-20 08:40:12.408 263 18229.81 94.19 52864.92 88888.00 2006-09-20 08:40:12.908 263 18229.83 94.42 52864.92 88888.00 2006-09-20 08:40:13.408 263 18229.71 94.65 52864.92 88888.00 2006-09-20 08:40:13.908 263 18229.62 94.49 52865.05 88888.00 2006-09-20 08:40:14.408 263 18229.59 94.37 52865.12 88888.00 2006-09-20 08:40:14.908 263 18229.51 94.38 52865.24 88888.00 2006-09-20 08:40:15.408 263 18229.54 94.40 52865.27 88888.00 2006-09-20 08:40:15.908 263 18229.55 94.39 52865.20 88888.00 2006-09-20 08:40:16.408 263 18229.59 94.43 52865.20 88888.00 2006-09-20 08:40:16.908 263 18229.65 94.44 52865.09 88888.00 2006-09-20 08:40:17.408 263 18229.69 94.50 52865.09 88888.00 2006-09-20 08:40:17.908 263 18229.64 94.56 52865.16 88888.00 2006-09-20 08:40:18.408 263 18229.65 94.54 52865.23 88888.00 2006-09-20 08:40:18.908 263 18229.55 94.58 52865.29 88888.00 2006-09-20 08:40:19.408 263 18229.59 94.75 52865.18 88888.00 2006-09-20 08:40:19.908 263 18229.58 94.71 52865.13 88888.00 2006-09-20 08:40:20.408 263 18229.55 94.70 52865.18 88888.00 2006-09-20 08:40:20.908 263 18229.55 94.59 52865.27 88888.00 2006-09-20 08:40:21.408 263 18229.65 94.54 52865.18 88888.00 2006-09-20 08:40:21.908 263 18229.78 94.58 52865.26 88888.00 2006-09-20 08:40:22.408 263 18229.76 94.71 52865.23 88888.00 2006-09-20 08:40:22.908 263 18229.66 94.85 52865.18 88888.00 2006-09-20 08:40:23.408 263 18229.64 94.76 52865.32 88888.00 2006-09-20 08:40:23.908 263 18229.67 94.53 52865.24 88888.00 2006-09-20 08:40:24.408 263 18229.80 94.53 52865.23 88888.00 2006-09-20 08:40:24.908 263 18229.85 94.58 52865.34 88888.00 2006-09-20 08:40:25.408 263 18229.83 94.61 52865.36 88888.00 2006-09-20 08:40:25.908 263 18229.82 94.67 52865.23 88888.00 2006-09-20 08:40:26.408 263 18229.81 94.71 52865.06 88888.00 2006-09-20 08:40:26.908 263 18229.96 94.63 52865.19 88888.00 2006-09-20 08:40:27.408 263 18229.98 94.73 52865.15 88888.00 2006-09-20 08:40:27.908 263 18229.95 94.66 52865.12 88888.00 2006-09-20 08:40:28.408 263 18229.99 94.68 52865.09 88888.00 2006-09-20 08:40:28.908 263 18229.94 94.69 52865.14 88888.00 2006-09-20 08:40:29.408 263 18229.95 94.64 52865.26 88888.00 2006-09-20 08:40:29.908 263 18230.08 94.61 52865.20 88888.00 2006-09-20 08:40:30.408 263 18230.05 94.63 52865.07 88888.00 2006-09-20 08:40:30.908 263 18230.10 94.68 52865.22 88888.00 2006-09-20 08:40:31.408 263 18230.09 94.74 52865.25 88888.00 2006-09-20 08:40:31.908 263 18230.07 94.68 52865.30 88888.00 2006-09-20 08:40:32.408 263 18230.03 94.56 52865.19 88888.00 2006-09-20 08:40:32.908 263 18230.09 94.61 52865.11 88888.00 2006-09-20 08:40:33.408 263 18230.21 94.68 52865.17 88888.00 2006-09-20 08:40:33.908 263 18230.27 94.65 52865.13 88888.00 2006-09-20 08:40:34.408 263 18230.27 94.67 52865.15 88888.00 2006-09-20 08:40:34.908 263 18230.10 94.65 52865.16 88888.00 2006-09-20 08:40:35.408 263 18230.14 94.70 52865.01 88888.00 2006-09-20 08:40:35.908 263 18230.20 94.75 52865.07 88888.00 2006-09-20 08:40:36.408 263 18230.24 94.77 52865.13 88888.00 2006-09-20 08:40:36.908 263 18230.25 94.58 52865.15 88888.00 2006-09-20 08:40:37.408 263 18230.18 94.50 52865.13 88888.00 2006-09-20 08:40:37.908 263 18230.26 94.61 52865.06 88888.00 2006-09-20 08:40:38.408 263 18230.35 94.73 52865.11 88888.00 2006-09-20 08:40:38.908 263 18230.34 94.54 52865.08 88888.00 2006-09-20 08:40:39.408 263 18230.31 94.48 52865.03 88888.00 2006-09-20 08:40:39.908 263 18230.31 94.56 52865.12 88888.00 2006-09-20 08:40:40.408 263 18230.28 94.43 52865.09 88888.00 2006-09-20 08:40:40.908 263 18230.27 94.38 52865.19 88888.00 2006-09-20 08:40:41.408 263 18230.21 94.39 52865.09 88888.00 2006-09-20 08:40:41.908 263 18230.21 94.41 52865.12 88888.00 2006-09-20 08:40:42.408 263 18230.15 94.41 52865.17 88888.00 2006-09-20 08:40:42.908 263 18230.09 94.40 52865.15 88888.00 2006-09-20 08:40:43.408 263 18230.11 94.35 52865.06 88888.00 2006-09-20 08:40:43.908 263 18230.11 94.31 52865.18 88888.00 2006-09-20 08:40:44.408 263 18230.10 94.29 52865.16 88888.00 2006-09-20 08:40:44.908 263 18230.07 94.26 52865.12 88888.00 2006-09-20 08:40:45.408 263 18230.06 94.18 52865.18 88888.00 2006-09-20 08:40:45.908 263 18229.98 94.29 52865.15 88888.00 2006-09-20 08:40:46.408 263 18230.06 94.37 52865.15 88888.00 2006-09-20 08:40:46.908 263 18230.02 94.22 52865.09 88888.00 2006-09-20 08:40:47.408 263 18230.06 94.17 52865.16 88888.00 2006-09-20 08:40:47.908 263 18230.09 94.18 52865.17 88888.00 2006-09-20 08:40:48.408 263 18230.02 94.18 52865.22 88888.00 2006-09-20 08:40:48.908 263 18229.98 94.16 52865.24 88888.00 2006-09-20 08:40:49.408 263 18230.02 94.16 52865.19 88888.00 2006-09-20 08:40:49.908 263 18230.04 94.16 52865.12 88888.00 2006-09-20 08:40:50.408 263 18229.94 94.23 52865.18 88888.00 2006-09-20 08:40:50.908 263 18229.91 94.24 52865.14 88888.00 2006-09-20 08:40:51.408 263 18230.00 94.25 52865.11 88888.00 2006-09-20 08:40:51.908 263 18229.93 94.26 52865.12 88888.00 2006-09-20 08:40:52.408 263 18229.97 94.43 52865.06 88888.00 2006-09-20 08:40:52.908 263 18229.96 94.37 52865.07 88888.00 2006-09-20 08:40:53.408 263 18229.82 94.28 52865.01 88888.00 2006-09-20 08:40:53.908 263 18229.80 94.29 52864.93 88888.00 2006-09-20 08:40:54.408 263 18229.78 94.28 52865.01 88888.00 2006-09-20 08:40:54.908 263 18229.88 94.29 52865.13 88888.00 2006-09-20 08:40:55.408 263 18229.80 94.26 52865.19 88888.00 2006-09-20 08:40:55.908 263 18229.83 94.34 52865.18 88888.00 2006-09-20 08:40:56.408 263 18229.86 94.36 52865.25 88888.00 2006-09-20 08:40:56.908 263 18229.81 94.35 52865.36 88888.00 2006-09-20 08:40:57.408 263 18229.80 94.37 52865.45 88888.00 2006-09-20 08:40:57.908 263 18229.80 94.31 52865.49 88888.00 2006-09-20 08:40:58.408 263 18229.81 94.25 52865.19 88888.00 2006-09-20 08:40:58.908 263 18229.83 94.29 52865.19 88888.00 2006-09-20 08:40:59.408 263 18229.85 94.24 52865.25 88888.00 2006-09-20 08:40:59.908 263 18229.94 94.23 52865.26 88888.00 2006-09-20 08:41:00.408 263 18229.94 94.31 52865.20 88888.00 2006-09-20 08:41:00.908 263 18229.85 94.20 52864.99 88888.00 2006-09-20 08:41:01.408 263 18229.84 94.18 52865.09 88888.00 2006-09-20 08:41:01.908 263 18229.83 94.19 52865.17 88888.00 2006-09-20 08:41:02.408 263 18229.77 94.15 52865.07 88888.00 2006-09-20 08:41:02.908 263 18229.78 94.20 52865.06 88888.00 2006-09-20 08:41:03.408 263 18229.80 94.31 52865.15 88888.00 2006-09-20 08:41:03.908 263 18229.77 94.23 52865.26 88888.00 2006-09-20 08:41:04.408 263 18229.73 94.28 52865.23 88888.00 2006-09-20 08:41:04.908 263 18229.87 94.31 52865.27 88888.00 2006-09-20 08:41:05.408 263 18229.89 94.35 52865.46 88888.00 2006-09-20 08:41:05.908 263 18229.87 94.39 52865.37 88888.00 2006-09-20 08:41:06.408 263 18229.92 94.34 52865.27 88888.00 2006-09-20 08:41:06.908 263 18229.97 94.21 52865.27 88888.00 2006-09-20 08:41:07.408 263 18230.05 94.29 52865.19 88888.00 2006-09-20 08:41:07.908 263 18229.91 94.31 52865.20 88888.00 2006-09-20 08:41:08.408 263 18229.93 94.20 52865.14 88888.00 2006-09-20 08:41:08.908 263 18229.56 94.19 52865.22 88888.00 2006-09-20 08:41:09.408 263 18229.22 94.30 52865.32 88888.00 2006-09-20 08:41:09.908 263 18229.11 94.36 52865.31 88888.00 2006-09-20 08:41:10.408 263 18229.10 94.39 52865.30 88888.00 2006-09-20 08:41:10.908 263 18229.10 94.52 52865.15 88888.00 2006-09-20 08:41:11.408 263 18228.98 94.44 52864.97 88888.00 2006-09-20 08:41:11.908 263 18229.05 94.49 52865.00 88888.00 2006-09-20 08:41:12.408 263 18229.05 94.62 52865.09 88888.00 2006-09-20 08:41:12.908 263 18229.09 94.58 52865.03 88888.00 2006-09-20 08:41:13.408 263 18229.17 94.54 52865.03 88888.00 2006-09-20 08:41:13.908 263 18229.09 94.49 52865.09 88888.00 2006-09-20 08:41:14.408 263 18229.22 94.50 52865.11 88888.00 2006-09-20 08:41:14.908 263 18229.19 94.51 52865.16 88888.00 2006-09-20 08:41:15.408 263 18229.09 94.55 52865.23 88888.00 2006-09-20 08:41:15.908 263 18229.13 94.53 52865.32 88888.00 2006-09-20 08:41:16.408 263 18229.17 94.56 52865.30 88888.00 2006-09-20 08:41:16.908 263 18229.10 94.52 52865.26 88888.00 2006-09-20 08:41:17.408 263 18229.16 94.46 52865.31 88888.00 2006-09-20 08:41:17.908 263 18229.49 94.47 52865.31 88888.00 2006-09-20 08:41:18.408 263 18229.77 94.40 52865.38 88888.00 2006-09-20 08:41:18.908 263 18229.87 94.47 52865.40 88888.00 2006-09-20 08:41:19.408 263 18229.82 94.57 52865.37 88888.00 2006-09-20 08:41:19.908 263 18229.87 94.67 52865.36 88888.00 2006-09-20 08:41:20.408 263 18230.02 94.62 52865.31 88888.00 2006-09-20 08:41:20.908 263 18229.96 94.56 52865.22 88888.00 2006-09-20 08:41:21.408 263 18229.92 94.51 52865.25 88888.00 2006-09-20 08:41:21.908 263 18229.89 94.44 52865.18 88888.00 2006-09-20 08:41:22.408 263 18229.93 94.51 52865.15 88888.00 2006-09-20 08:41:22.908 263 18229.89 94.76 52865.14 88888.00 2006-09-20 08:41:23.408 263 18229.91 94.91 52865.15 88888.00 2006-09-20 08:41:23.908 263 18229.91 94.71 52865.14 88888.00 2006-09-20 08:41:24.408 263 18229.91 94.63 52865.06 88888.00 2006-09-20 08:41:24.908 263 18229.87 94.63 52864.96 88888.00 2006-09-20 08:41:25.408 263 18229.93 94.63 52864.93 88888.00 2006-09-20 08:41:25.908 263 18230.07 94.64 52865.01 88888.00 2006-09-20 08:41:26.408 263 18230.13 94.76 52865.12 88888.00 2006-09-20 08:41:26.908 263 18230.09 94.65 52865.06 88888.00 2006-09-20 08:41:27.408 263 18230.11 94.78 52865.07 88888.00 2006-09-20 08:41:27.908 263 18230.13 94.78 52865.06 88888.00 2006-09-20 08:41:28.408 263 18230.14 94.62 52865.12 88888.00 2006-09-20 08:41:28.908 263 18230.18 94.53 52865.17 88888.00 2006-09-20 08:41:29.408 263 18230.21 94.52 52865.09 88888.00 2006-09-20 08:41:29.908 263 18230.17 94.45 52865.12 88888.00 2006-09-20 08:41:30.408 263 18230.13 94.44 52865.09 88888.00 2006-09-20 08:41:30.908 263 18230.14 94.48 52864.99 88888.00 2006-09-20 08:41:31.408 263 18230.29 94.50 52865.09 88888.00 2006-09-20 08:41:31.908 263 18230.40 94.55 52865.18 88888.00 2006-09-20 08:41:32.408 263 18230.29 94.56 52865.09 88888.00 2006-09-20 08:41:32.908 263 18230.11 94.63 52865.16 88888.00 2006-09-20 08:41:33.408 263 18230.09 94.61 52864.97 88888.00 2006-09-20 08:41:33.908 263 18230.16 94.65 52864.89 88888.00 2006-09-20 08:41:34.408 263 18230.16 94.56 52864.83 88888.00 2006-09-20 08:41:34.908 263 18230.08 94.49 52864.81 88888.00 2006-09-20 08:41:35.408 263 18230.10 94.55 52864.87 88888.00 2006-09-20 08:41:35.908 263 18230.10 94.50 52864.96 88888.00 2006-09-20 08:41:36.408 263 18230.10 94.45 52865.22 88888.00 2006-09-20 08:41:36.908 263 18230.10 94.47 52865.15 88888.00 2006-09-20 08:41:37.408 263 18230.18 94.42 52865.18 88888.00 2006-09-20 08:41:37.908 263 18230.25 94.39 52865.11 88888.00 2006-09-20 08:41:38.408 263 18230.27 94.44 52865.13 88888.00 2006-09-20 08:41:38.908 263 18230.14 94.50 52865.17 88888.00 2006-09-20 08:41:39.408 263 18230.08 94.45 52865.23 88888.00 2006-09-20 08:41:39.908 263 18230.10 94.48 52865.30 88888.00 2006-09-20 08:41:40.408 263 18230.08 94.56 52865.29 88888.00 2006-09-20 08:41:40.908 263 18230.10 94.58 52865.22 88888.00 2006-09-20 08:41:41.408 263 18230.21 94.62 52865.19 88888.00 2006-09-20 08:41:41.908 263 18230.20 94.57 52865.28 88888.00 2006-09-20 08:41:42.408 263 18230.17 94.53 52865.45 88888.00 2006-09-20 08:41:42.908 263 18230.05 94.77 52865.32 88888.00 2006-09-20 08:41:43.408 263 18230.21 94.68 52865.25 88888.00 2006-09-20 08:41:43.908 263 18230.25 94.58 52865.27 88888.00 2006-09-20 08:41:44.408 263 18230.20 94.56 52865.29 88888.00 2006-09-20 08:41:44.908 263 18230.15 94.52 52865.19 88888.00 2006-09-20 08:41:45.408 263 18230.14 94.52 52865.16 88888.00 2006-09-20 08:41:45.908 263 18230.21 94.54 52865.23 88888.00 2006-09-20 08:41:46.408 263 18230.24 94.63 52865.26 88888.00 2006-09-20 08:41:46.908 263 18230.21 94.56 52865.23 88888.00 2006-09-20 08:41:47.408 263 18230.24 94.53 52865.09 88888.00 2006-09-20 08:41:47.908 263 18230.28 94.46 52865.17 88888.00 2006-09-20 08:41:48.408 263 18230.19 94.47 52865.31 88888.00 2006-09-20 08:41:48.908 263 18230.08 94.48 52865.38 88888.00 2006-09-20 08:41:49.408 263 18230.09 94.53 52865.38 88888.00 2006-09-20 08:41:49.908 263 18230.10 94.54 52865.32 88888.00 2006-09-20 08:41:50.408 263 18230.07 94.49 52865.15 88888.00 2006-09-20 08:41:50.908 263 18230.18 94.47 52865.11 88888.00 2006-09-20 08:41:51.408 263 18230.11 94.45 52865.23 88888.00 2006-09-20 08:41:51.908 263 18230.11 94.47 52865.18 88888.00 2006-09-20 08:41:52.408 263 18230.25 94.43 52865.12 88888.00 2006-09-20 08:41:52.908 263 18230.28 94.44 52865.11 88888.00 2006-09-20 08:41:53.408 263 18230.29 94.58 52865.17 88888.00 2006-09-20 08:41:53.908 263 18230.11 94.54 52865.17 88888.00 2006-09-20 08:41:54.408 263 18230.09 94.45 52865.17 88888.00 2006-09-20 08:41:54.908 263 18230.16 94.52 52865.00 88888.00 2006-09-20 08:41:55.408 263 18230.10 94.53 52865.08 88888.00 2006-09-20 08:41:55.908 263 18230.09 94.54 52865.12 88888.00 2006-09-20 08:41:56.408 263 18230.09 94.64 52865.09 88888.00 2006-09-20 08:41:56.908 263 18230.08 94.53 52865.09 88888.00 2006-09-20 08:41:57.408 263 18229.98 94.50 52865.09 88888.00 2006-09-20 08:41:57.908 263 18229.92 94.78 52865.13 88888.00 2006-09-20 08:41:58.408 263 18229.96 94.96 52865.17 88888.00 2006-09-20 08:41:58.908 263 18229.93 94.73 52865.11 88888.00 2006-09-20 08:41:59.408 263 18229.93 94.62 52865.20 88888.00 2006-09-20 08:41:59.908 263 18230.00 94.59 52865.15 88888.00 2006-09-20 08:42:00.408 263 18230.08 94.70 52865.04 88888.00 2006-09-20 08:42:00.908 263 18230.09 94.73 52865.04 88888.00 2006-09-20 08:42:01.408 263 18230.02 94.66 52865.01 88888.00 2006-09-20 08:42:01.908 263 18230.08 94.70 52865.05 88888.00 2006-09-20 08:42:02.408 263 18229.95 94.68 52865.12 88888.00 2006-09-20 08:42:02.908 263 18229.93 94.71 52865.12 88888.00 2006-09-20 08:42:03.408 263 18230.02 94.73 52865.09 88888.00 2006-09-20 08:42:03.908 263 18230.10 94.68 52865.17 88888.00 2006-09-20 08:42:04.408 263 18230.06 94.61 52865.23 88888.00 2006-09-20 08:42:04.908 263 18230.04 94.65 52865.22 88888.00 2006-09-20 08:42:05.408 263 18229.99 94.70 52865.28 88888.00 2006-09-20 08:42:05.908 263 18230.15 94.73 52865.25 88888.00 2006-09-20 08:42:06.408 263 18230.15 94.72 52865.17 88888.00 2006-09-20 08:42:06.908 263 18230.14 94.78 52865.25 88888.00 2006-09-20 08:42:07.408 263 18230.18 94.76 52865.16 88888.00 2006-09-20 08:42:07.908 263 18230.10 94.74 52865.07 88888.00 2006-09-20 08:42:08.408 263 18230.04 94.70 52865.08 88888.00 2006-09-20 08:42:08.908 263 18230.09 94.65 52865.08 88888.00 2006-09-20 08:42:09.408 263 18230.11 94.68 52865.09 88888.00 2006-09-20 08:42:09.908 263 18229.99 94.68 52865.04 88888.00 2006-09-20 08:42:10.408 263 18229.98 94.83 52865.14 88888.00 2006-09-20 08:42:10.908 263 18230.06 95.17 52865.17 88888.00 2006-09-20 08:42:11.408 263 18230.08 95.02 52865.13 88888.00 2006-09-20 08:42:11.908 263 18230.07 94.88 52865.04 88888.00 2006-09-20 08:42:12.408 263 18230.08 94.82 52865.04 88888.00 2006-09-20 08:42:12.908 263 18230.08 94.84 52864.97 88888.00 2006-09-20 08:42:13.408 263 18230.10 94.95 52865.01 88888.00 2006-09-20 08:42:13.908 263 18230.16 94.96 52865.08 88888.00 2006-09-20 08:42:14.408 263 18230.08 94.91 52865.05 88888.00 2006-09-20 08:42:14.908 263 18230.10 94.98 52864.99 88888.00 2006-09-20 08:42:15.408 263 18230.17 95.00 52865.04 88888.00 2006-09-20 08:42:15.908 263 18230.29 94.83 52865.13 88888.00 2006-09-20 08:42:16.408 263 18230.19 94.77 52865.11 88888.00 2006-09-20 08:42:16.908 263 18230.27 94.78 52864.91 88888.00 2006-09-20 08:42:17.408 263 18230.28 94.83 52864.91 88888.00 2006-09-20 08:42:17.908 263 18230.35 94.83 52865.06 88888.00 2006-09-20 08:42:18.408 263 18230.29 94.87 52865.07 88888.00 2006-09-20 08:42:18.908 263 18230.29 94.81 52865.00 88888.00 2006-09-20 08:42:19.408 263 18230.23 94.72 52865.03 88888.00 2006-09-20 08:42:19.908 263 18230.35 94.73 52864.95 88888.00 2006-09-20 08:42:20.408 263 18230.57 94.78 52864.92 88888.00 2006-09-20 08:42:20.908 263 18230.51 94.78 52865.01 88888.00 2006-09-20 08:42:21.408 263 18230.41 94.77 52864.89 88888.00 2006-09-20 08:42:21.908 263 18230.42 94.72 52864.95 88888.00 2006-09-20 08:42:22.408 263 18230.50 94.82 52865.02 88888.00 2006-09-20 08:42:22.908 263 18230.48 94.74 52864.97 88888.00 2006-09-20 08:42:23.408 263 18230.59 94.66 52864.95 88888.00 2006-09-20 08:42:23.908 263 18230.40 94.65 52865.03 88888.00 2006-09-20 08:42:24.408 263 18230.48 94.76 52865.19 88888.00 2006-09-20 08:42:24.908 263 18230.48 94.65 52865.37 88888.00 2006-09-20 08:42:25.408 263 18230.46 94.56 52865.18 88888.00 2006-09-20 08:42:25.908 263 18230.56 94.63 52865.03 88888.00 2006-09-20 08:42:26.408 263 18230.53 94.61 52864.91 88888.00 2006-09-20 08:42:26.908 263 18230.45 94.61 52865.09 88888.00 2006-09-20 08:42:27.408 263 18230.50 94.59 52865.20 88888.00 2006-09-20 08:42:27.908 263 18230.51 94.55 52865.09 88888.00 2006-09-20 08:42:28.408 263 18230.42 94.48 52865.00 88888.00 2006-09-20 08:42:28.908 263 18230.54 94.39 52865.00 88888.00 2006-09-20 08:42:29.408 263 18230.58 94.37 52864.96 88888.00 2006-09-20 08:42:29.908 263 18230.65 94.39 52864.97 88888.00 2006-09-20 08:42:30.408 263 18230.72 94.38 52865.11 88888.00 2006-09-20 08:42:30.908 263 18230.42 94.33 52865.19 88888.00 2006-09-20 08:42:31.408 263 18230.45 94.35 52865.27 88888.00 2006-09-20 08:42:31.908 263 18230.53 94.39 52865.18 88888.00 2006-09-20 08:42:32.408 263 18230.58 94.38 52865.05 88888.00 2006-09-20 08:42:32.908 263 18230.48 94.41 52865.05 88888.00 2006-09-20 08:42:33.408 263 18230.35 94.48 52865.08 88888.00 2006-09-20 08:42:33.908 263 18230.32 94.38 52865.09 88888.00 2006-09-20 08:42:34.408 263 18230.35 94.50 52865.05 88888.00 2006-09-20 08:42:34.908 263 18230.42 94.49 52864.81 88888.00 2006-09-20 08:42:35.408 263 18230.41 94.38 52864.91 88888.00 2006-09-20 08:42:35.908 263 18230.46 94.36 52864.76 88888.00 2006-09-20 08:42:36.408 263 18230.38 94.35 52864.66 88888.00 2006-09-20 08:42:36.908 263 18230.40 94.38 52864.77 88888.00 2006-09-20 08:42:37.408 263 18230.32 94.36 52864.74 88888.00 2006-09-20 08:42:37.908 263 18230.35 94.41 52864.74 88888.00 2006-09-20 08:42:38.408 263 18230.34 94.41 52864.76 88888.00 2006-09-20 08:42:38.908 263 18230.34 94.37 52864.73 88888.00 2006-09-20 08:42:39.408 263 18230.41 94.38 52864.68 88888.00 2006-09-20 08:42:39.908 263 18230.59 94.42 52864.68 88888.00 2006-09-20 08:42:40.408 263 18230.54 94.38 52864.71 88888.00 2006-09-20 08:42:40.908 263 18230.05 94.33 52864.81 88888.00 2006-09-20 08:42:41.408 263 18229.89 94.31 52864.93 88888.00 2006-09-20 08:42:41.908 263 18229.87 94.28 52864.94 88888.00 2006-09-20 08:42:42.408 263 18229.83 94.30 52864.99 88888.00 2006-09-20 08:42:42.908 263 18229.83 94.36 52865.00 88888.00 2006-09-20 08:42:43.408 263 18229.78 94.34 52864.90 88888.00 2006-09-20 08:42:43.908 263 18229.92 94.35 52865.00 88888.00 2006-09-20 08:42:44.408 263 18229.91 94.35 52864.92 88888.00 2006-09-20 08:42:44.908 263 18229.89 94.35 52864.80 88888.00 2006-09-20 08:42:45.408 263 18229.89 94.26 52864.96 88888.00 2006-09-20 08:42:45.908 263 18229.89 94.25 52865.00 88888.00 2006-09-20 08:42:46.408 263 18229.85 94.22 52865.01 88888.00 2006-09-20 08:42:46.908 263 18229.76 94.20 52864.99 88888.00 2006-09-20 08:42:47.408 263 18229.76 94.17 52864.94 88888.00 2006-09-20 08:42:47.908 263 18229.70 94.36 52864.81 88888.00 2006-09-20 08:42:48.408 263 18229.71 94.34 52864.82 88888.00 2006-09-20 08:42:48.908 263 18229.75 94.32 52864.92 88888.00 2006-09-20 08:42:49.408 263 18229.81 94.36 52864.80 88888.00 2006-09-20 08:42:49.908 263 18229.80 94.43 52864.84 88888.00 2006-09-20 08:42:50.408 263 18229.74 94.42 52864.92 88888.00 2006-09-20 08:42:50.908 263 18229.72 94.48 52864.83 88888.00 2006-09-20 08:42:51.408 263 18229.80 94.51 52864.85 88888.00 2006-09-20 08:42:51.908 263 18229.77 94.45 52864.83 88888.00 2006-09-20 08:42:52.408 263 18229.75 94.39 52864.91 88888.00 2006-09-20 08:42:52.908 263 18229.86 94.34 52865.01 88888.00 2006-09-20 08:42:53.408 263 18229.86 94.40 52864.91 88888.00 2006-09-20 08:42:53.908 263 18229.91 94.47 52864.71 88888.00 2006-09-20 08:42:54.408 263 18229.78 94.44 52864.88 88888.00 2006-09-20 08:42:54.908 263 18229.84 94.38 52865.08 88888.00 2006-09-20 08:42:55.408 263 18229.85 94.37 52865.13 88888.00 2006-09-20 08:42:55.908 263 18229.81 94.43 52865.22 88888.00 2006-09-20 08:42:56.408 263 18229.83 94.43 52865.19 88888.00 2006-09-20 08:42:56.908 263 18229.87 94.45 52865.12 88888.00 2006-09-20 08:42:57.408 263 18229.89 94.50 52865.14 88888.00 2006-09-20 08:42:57.908 263 18229.92 94.54 52865.13 88888.00 2006-09-20 08:42:58.408 263 18229.88 94.66 52865.00 88888.00 2006-09-20 08:42:58.908 263 18229.80 94.70 52864.97 88888.00 2006-09-20 08:42:59.408 263 18229.78 94.78 52864.95 88888.00 2006-09-20 08:42:59.908 263 18229.77 94.87 52865.01 88888.00 2006-09-20 08:43:00.408 263 18229.78 94.84 52864.93 88888.00 2006-09-20 08:43:00.908 263 18229.76 94.67 52864.90 88888.00 2006-09-20 08:43:01.408 263 18229.65 94.65 52864.95 88888.00 2006-09-20 08:43:01.908 263 18229.66 94.76 52864.88 88888.00 2006-09-20 08:43:02.408 263 18229.67 94.92 52864.90 88888.00 2006-09-20 08:43:02.908 263 18229.67 95.05 52864.99 88888.00 2006-09-20 08:43:03.408 263 18229.69 94.85 52865.09 88888.00 2006-09-20 08:43:03.908 263 18229.58 94.87 52865.11 88888.00 2006-09-20 08:43:04.408 263 18229.71 94.91 52865.05 88888.00 2006-09-20 08:43:04.908 263 18229.73 94.99 52865.13 88888.00 2006-09-20 08:43:05.408 263 18229.69 94.99 52865.26 88888.00 2006-09-20 08:43:05.908 263 18229.72 95.01 52865.20 88888.00 2006-09-20 08:43:06.408 263 18229.74 94.94 52865.11 88888.00 2006-09-20 08:43:06.908 263 18229.75 95.02 52865.14 88888.00 2006-09-20 08:43:07.408 263 18229.77 95.00 52865.24 88888.00 2006-09-20 08:43:07.908 263 18229.78 94.98 52865.15 88888.00 2006-09-20 08:43:08.408 263 18229.69 94.97 52865.08 88888.00 2006-09-20 08:43:08.908 263 18229.81 94.95 52865.02 88888.00 2006-09-20 08:43:09.408 263 18229.87 94.85 52864.92 88888.00 2006-09-20 08:43:09.908 263 18229.74 94.84 52864.93 88888.00 2006-09-20 08:43:10.408 263 18229.72 94.90 52864.94 88888.00 2006-09-20 08:43:10.908 263 18229.65 95.04 52864.96 88888.00 2006-09-20 08:43:11.408 263 18229.56 95.09 52865.05 88888.00 2006-09-20 08:43:11.908 263 18229.59 95.00 52865.13 88888.00 2006-09-20 08:43:12.408 263 18229.74 95.06 52865.05 88888.00 2006-09-20 08:43:12.908 263 18229.85 95.16 52865.04 88888.00 2006-09-20 08:43:13.408 263 18229.82 95.11 52865.03 88888.00 2006-09-20 08:43:13.908 263 18229.80 95.15 52865.12 88888.00 2006-09-20 08:43:14.408 263 18229.78 95.08 52865.19 88888.00 2006-09-20 08:43:14.908 263 18229.85 95.03 52865.19 88888.00 2006-09-20 08:43:15.408 263 18229.97 95.05 52865.19 88888.00 2006-09-20 08:43:15.908 263 18230.30 95.10 52865.09 88888.00 2006-09-20 08:43:16.408 263 18230.68 95.14 52865.08 88888.00 2006-09-20 08:43:16.908 263 18230.80 95.21 52865.14 88888.00 2006-09-20 08:43:17.408 263 18230.76 95.18 52864.95 88888.00 2006-09-20 08:43:17.908 263 18230.69 95.15 52865.01 88888.00 2006-09-20 08:43:18.408 263 18230.62 95.15 52865.07 88888.00 2006-09-20 08:43:18.908 263 18230.54 95.18 52865.09 88888.00 2006-09-20 08:43:19.408 263 18230.61 95.22 52865.07 88888.00 2006-09-20 08:43:19.908 263 18230.54 95.22 52864.92 88888.00 2006-09-20 08:43:20.408 263 18230.57 95.26 52864.94 88888.00 2006-09-20 08:43:20.908 263 18230.61 95.22 52864.95 88888.00 2006-09-20 08:43:21.408 263 18230.70 95.21 52865.02 88888.00 2006-09-20 08:43:21.908 263 18230.76 95.20 52864.95 88888.00 2006-09-20 08:43:22.408 263 18230.83 95.28 52864.92 88888.00 2006-09-20 08:43:22.908 263 18230.85 95.19 52864.85 88888.00 2006-09-20 08:43:23.408 263 18230.96 95.11 52864.79 88888.00 2006-09-20 08:43:23.908 263 18231.04 95.17 52864.62 88888.00 2006-09-20 08:43:24.408 263 18230.95 95.24 52864.82 88888.00 2006-09-20 08:43:24.908 263 18230.97 95.10 52864.76 88888.00 2006-09-20 08:43:25.408 263 18230.92 95.13 52864.80 88888.00 2006-09-20 08:43:25.908 263 18230.97 95.16 52864.87 88888.00 2006-09-20 08:43:26.408 263 18231.01 95.11 52864.96 88888.00 2006-09-20 08:43:26.908 263 18231.07 95.12 52864.85 88888.00 2006-09-20 08:43:27.408 263 18231.07 95.19 52864.78 88888.00 2006-09-20 08:43:27.908 263 18231.10 95.17 52864.73 88888.00 2006-09-20 08:43:28.408 263 18231.03 95.22 52864.71 88888.00 2006-09-20 08:43:28.908 263 18230.71 95.14 52864.80 88888.00 2006-09-20 08:43:29.408 263 18230.31 95.11 52864.92 88888.00 2006-09-20 08:43:29.908 263 18230.15 95.05 52864.94 88888.00 2006-09-20 08:43:30.408 263 18230.23 95.09 52864.92 88888.00 2006-09-20 08:43:30.908 263 18230.28 95.09 52864.97 88888.00 2006-09-20 08:43:31.408 263 18230.32 95.00 52865.15 88888.00 2006-09-20 08:43:31.908 263 18230.36 94.94 52865.23 88888.00 2006-09-20 08:43:32.408 263 18230.31 94.85 52865.20 88888.00 2006-09-20 08:43:32.908 263 18230.32 94.95 52865.22 88888.00 2006-09-20 08:43:33.408 263 18230.36 94.90 52865.09 88888.00 2006-09-20 08:43:33.908 263 18230.42 94.92 52865.05 88888.00 2006-09-20 08:43:34.408 263 18230.48 94.92 52865.00 88888.00 2006-09-20 08:43:34.908 263 18230.45 95.00 52864.97 88888.00 2006-09-20 08:43:35.408 263 18230.47 94.96 52864.97 88888.00 2006-09-20 08:43:35.908 263 18230.45 94.95 52865.08 88888.00 2006-09-20 08:43:36.408 263 18230.37 94.95 52865.11 88888.00 2006-09-20 08:43:36.908 263 18230.25 94.88 52865.04 88888.00 2006-09-20 08:43:37.408 263 18230.11 94.86 52864.87 88888.00 2006-09-20 08:43:37.908 263 18230.13 94.95 52864.83 88888.00 2006-09-20 08:43:38.408 263 18230.24 94.90 52864.80 88888.00 2006-09-20 08:43:38.908 263 18230.35 94.82 52864.84 88888.00 2006-09-20 08:43:39.408 263 18230.32 94.85 52864.87 88888.00 2006-09-20 08:43:39.908 263 18230.25 94.80 52864.95 88888.00 2006-09-20 08:43:40.408 263 18230.23 94.89 52865.01 88888.00 2006-09-20 08:43:40.908 263 18230.24 94.84 52864.92 88888.00 2006-09-20 08:43:41.408 263 18230.15 94.73 52864.85 88888.00 2006-09-20 08:43:41.908 263 18230.11 94.78 52864.83 88888.00 2006-09-20 08:43:42.408 263 18230.13 94.87 52864.80 88888.00 2006-09-20 08:43:42.908 263 18229.98 94.97 52864.84 88888.00 2006-09-20 08:43:43.408 263 18229.94 95.00 52864.94 88888.00 2006-09-20 08:43:43.908 263 18230.06 94.88 52864.97 88888.00 2006-09-20 08:43:44.408 263 18230.14 94.92 52865.05 88888.00 2006-09-20 08:43:44.908 263 18230.16 95.06 52865.11 88888.00 2006-09-20 08:43:45.408 263 18230.15 95.11 52865.01 88888.00 2006-09-20 08:43:45.908 263 18230.06 95.08 52864.91 88888.00 2006-09-20 08:43:46.408 263 18230.00 95.16 52864.94 88888.00 2006-09-20 08:43:46.908 263 18230.06 95.23 52865.04 88888.00 2006-09-20 08:43:47.408 263 18230.13 95.11 52865.08 88888.00 2006-09-20 08:43:47.908 263 18229.97 95.06 52864.97 88888.00 2006-09-20 08:43:48.408 263 18230.06 95.10 52864.96 88888.00 2006-09-20 08:43:48.908 263 18230.06 95.06 52864.95 88888.00 2006-09-20 08:43:49.408 263 18230.02 95.01 52864.95 88888.00 2006-09-20 08:43:49.908 263 18230.02 95.03 52864.96 88888.00 2006-09-20 08:43:50.408 263 18230.08 95.04 52864.88 88888.00 2006-09-20 08:43:50.908 263 18230.06 95.02 52864.95 88888.00 2006-09-20 08:43:51.408 263 18229.91 95.13 52864.92 88888.00 2006-09-20 08:43:51.908 263 18229.93 95.30 52864.78 88888.00 2006-09-20 08:43:52.408 263 18229.94 95.22 52864.89 88888.00 2006-09-20 08:43:52.908 263 18229.99 95.17 52864.93 88888.00 2006-09-20 08:43:53.408 263 18229.84 95.15 52864.99 88888.00 2006-09-20 08:43:53.908 263 18229.80 95.20 52865.01 88888.00 2006-09-20 08:43:54.408 263 18229.77 95.17 52864.90 88888.00 2006-09-20 08:43:54.908 263 18229.75 95.14 52865.01 88888.00 2006-09-20 08:43:55.408 263 18229.71 95.21 52864.95 88888.00 2006-09-20 08:43:55.908 263 18229.76 95.21 52865.00 88888.00 2006-09-20 08:43:56.408 263 18229.75 95.26 52864.96 88888.00 2006-09-20 08:43:56.908 263 18229.72 95.29 52864.92 88888.00 2006-09-20 08:43:57.408 263 18229.82 95.37 52864.92 88888.00 2006-09-20 08:43:57.908 263 18229.91 95.44 52864.95 88888.00 2006-09-20 08:43:58.408 263 18229.87 95.39 52864.90 88888.00 2006-09-20 08:43:58.908 263 18229.83 95.41 52864.91 88888.00 2006-09-20 08:43:59.408 263 18229.82 95.44 52865.01 88888.00 2006-09-20 08:43:59.908 263 18229.87 95.48 52865.08 88888.00 2006-09-20 08:44:00.408 263 18229.91 95.44 52865.04 88888.00 2006-09-20 08:44:00.908 263 18230.07 95.49 52864.97 88888.00 2006-09-20 08:44:01.408 263 18230.14 95.45 52864.81 88888.00 2006-09-20 08:44:01.908 263 18230.18 95.52 52864.73 88888.00 2006-09-20 08:44:02.408 263 18230.14 95.49 52864.84 88888.00 2006-09-20 08:44:02.908 263 18230.08 95.42 52864.93 88888.00 2006-09-20 08:44:03.408 263 18229.99 95.46 52864.91 88888.00 2006-09-20 08:44:03.908 263 18230.04 95.45 52864.93 88888.00 2006-09-20 08:44:04.408 263 18229.98 95.39 52864.99 88888.00 2006-09-20 08:44:04.908 263 18230.04 95.47 52865.02 88888.00 2006-09-20 08:44:05.408 263 18230.07 95.49 52864.95 88888.00 2006-09-20 08:44:05.908 263 18230.00 95.44 52865.00 88888.00 2006-09-20 08:44:06.408 263 18230.00 95.42 52865.01 88888.00 2006-09-20 08:44:06.908 263 18230.13 95.51 52865.02 88888.00 2006-09-20 08:44:07.408 263 18230.16 95.49 52864.95 88888.00 2006-09-20 08:44:07.908 263 18230.03 95.50 52864.97 88888.00 2006-09-20 08:44:08.408 263 18230.06 95.46 52864.97 88888.00 2006-09-20 08:44:08.908 263 18230.05 95.51 52864.94 88888.00 2006-09-20 08:44:09.408 263 18230.13 95.47 52864.89 88888.00 2006-09-20 08:44:09.908 263 18230.15 95.47 52864.93 88888.00 2006-09-20 08:44:10.408 263 18230.10 95.45 52864.84 88888.00 2006-09-20 08:44:10.908 263 18230.07 95.51 52864.87 88888.00 2006-09-20 08:44:11.408 263 18230.07 95.52 52864.76 88888.00 2006-09-20 08:44:11.908 263 18230.20 95.53 52864.88 88888.00 2006-09-20 08:44:12.408 263 18230.14 95.51 52864.99 88888.00 2006-09-20 08:44:12.908 263 18230.17 95.52 52864.85 88888.00 2006-09-20 08:44:13.408 263 18230.08 95.50 52864.84 88888.00 2006-09-20 08:44:13.908 263 18229.94 95.55 52864.97 88888.00 2006-09-20 08:44:14.408 263 18229.97 95.61 52864.88 88888.00 2006-09-20 08:44:14.908 263 18230.14 95.52 52864.90 88888.00 2006-09-20 08:44:15.408 263 18230.24 95.48 52864.92 88888.00 2006-09-20 08:44:15.908 263 18230.21 95.46 52864.83 88888.00 2006-09-20 08:44:16.408 263 18230.11 95.50 52864.78 88888.00 2006-09-20 08:44:16.908 263 18230.10 95.49 52864.73 88888.00 2006-09-20 08:44:17.408 263 18230.13 95.53 52864.78 88888.00 2006-09-20 08:44:17.908 263 18230.25 95.53 52864.76 88888.00 2006-09-20 08:44:18.408 263 18230.25 95.56 52864.59 88888.00 2006-09-20 08:44:18.908 263 18230.17 95.61 52864.59 88888.00 2006-09-20 08:44:19.408 263 18230.32 95.54 52864.73 88888.00 2006-09-20 08:44:19.908 263 18230.27 95.52 52864.66 88888.00 2006-09-20 08:44:20.408 263 18230.15 95.49 52864.56 88888.00 2006-09-20 08:44:20.908 263 18230.21 95.45 52864.56 88888.00 2006-09-20 08:44:21.408 263 18230.26 95.51 52864.55 88888.00 2006-09-20 08:44:21.908 263 18230.13 95.57 52864.67 88888.00 2006-09-20 08:44:22.408 263 18230.21 95.50 52864.68 88888.00 2006-09-20 08:44:22.908 263 18230.05 95.45 52864.65 88888.00 2006-09-20 08:44:23.408 263 18230.04 95.46 52864.65 88888.00 2006-09-20 08:44:23.908 263 18230.10 95.51 52864.69 88888.00 2006-09-20 08:44:24.408 263 18230.25 95.52 52864.67 88888.00 2006-09-20 08:44:24.908 263 18230.30 95.51 52864.71 88888.00 2006-09-20 08:44:25.408 263 18230.37 95.56 52864.71 88888.00 2006-09-20 08:44:25.908 263 18230.16 95.67 52864.62 88888.00 2006-09-20 08:44:26.408 263 18230.03 95.70 52864.66 88888.00 2006-09-20 08:44:26.908 263 18230.07 95.76 52864.59 88888.00 2006-09-20 08:44:27.408 263 18230.03 95.70 52864.54 88888.00 2006-09-20 08:44:27.908 263 18229.89 95.63 52864.71 88888.00 2006-09-20 08:44:28.408 263 18229.80 95.63 52864.71 88888.00 2006-09-20 08:44:28.908 263 18229.91 95.69 52864.74 88888.00 2006-09-20 08:44:29.408 263 18229.99 95.70 52864.77 88888.00 2006-09-20 08:44:29.908 263 18230.10 95.61 52864.72 88888.00 2006-09-20 08:44:30.408 263 18229.96 95.62 52864.66 88888.00 2006-09-20 08:44:30.908 263 18229.93 95.64 52864.57 88888.00 2006-09-20 08:44:31.408 263 18229.94 95.67 52864.60 88888.00 2006-09-20 08:44:31.908 263 18230.02 95.66 52864.68 88888.00 2006-09-20 08:44:32.408 263 18230.06 95.68 52864.69 88888.00 2006-09-20 08:44:32.908 263 18230.09 95.70 52864.67 88888.00 2006-09-20 08:44:33.408 263 18230.08 95.70 52864.65 88888.00 2006-09-20 08:44:33.908 263 18229.91 95.70 52864.80 88888.00 2006-09-20 08:44:34.408 263 18229.99 95.68 52864.89 88888.00 2006-09-20 08:44:34.908 263 18229.95 95.71 52864.79 88888.00 2006-09-20 08:44:35.408 263 18229.95 95.69 52864.72 88888.00 2006-09-20 08:44:35.908 263 18230.03 95.64 52864.77 88888.00 2006-09-20 08:44:36.408 263 18230.00 95.65 52864.71 88888.00 2006-09-20 08:44:36.908 263 18230.08 95.69 52864.74 88888.00 2006-09-20 08:44:37.408 263 18230.02 95.67 52864.76 88888.00 2006-09-20 08:44:37.908 263 18229.92 95.65 52864.72 88888.00 2006-09-20 08:44:38.408 263 18229.88 95.59 52864.65 88888.00 2006-09-20 08:44:38.908 263 18230.03 95.62 52864.59 88888.00 2006-09-20 08:44:39.408 263 18230.05 95.63 52864.54 88888.00 2006-09-20 08:44:39.908 263 18230.07 95.63 52864.59 88888.00 2006-09-20 08:44:40.408 263 18229.96 95.61 52864.73 88888.00 2006-09-20 08:44:40.908 263 18229.92 95.58 52864.89 88888.00 2006-09-20 08:44:41.408 263 18229.94 95.56 52864.90 88888.00 2006-09-20 08:44:41.908 263 18229.92 95.65 52864.87 88888.00 2006-09-20 08:44:42.408 263 18229.86 95.64 52864.90 88888.00 2006-09-20 08:44:42.908 263 18229.86 95.65 52864.82 88888.00 2006-09-20 08:44:43.408 263 18229.89 95.63 52864.85 88888.00 2006-09-20 08:44:43.908 263 18229.92 95.64 52864.85 88888.00 2006-09-20 08:44:44.408 263 18229.95 95.66 52864.80 88888.00 2006-09-20 08:44:44.908 263 18229.97 95.64 52864.72 88888.00 2006-09-20 08:44:45.408 263 18229.94 95.69 52864.68 88888.00 2006-09-20 08:44:45.908 263 18229.94 95.74 52864.80 88888.00 2006-09-20 08:44:46.408 263 18229.83 95.65 52864.87 88888.00 2006-09-20 08:44:46.908 263 18229.85 95.54 52864.87 88888.00 2006-09-20 08:44:47.408 263 18229.84 95.54 52864.93 88888.00 2006-09-20 08:44:47.908 263 18229.85 95.59 52864.88 88888.00 2006-09-20 08:44:48.408 263 18229.75 95.63 52864.93 88888.00 2006-09-20 08:44:48.908 263 18229.69 95.71 52864.91 88888.00 2006-09-20 08:44:49.405 263 18229.66 95.70 52864.88 88888.00 2006-09-20 08:44:49.905 263 18229.66 95.59 52864.90 88888.00 2006-09-20 08:44:50.405 263 18229.78 95.58 52864.80 88888.00 2006-09-20 08:44:50.905 263 18229.83 95.59 52864.84 88888.00 2006-09-20 08:44:51.405 263 18229.78 95.66 52864.84 88888.00 2006-09-20 08:44:51.905 263 18229.75 95.69 52864.84 88888.00 2006-09-20 08:44:52.405 263 18229.80 95.56 52864.88 88888.00 2006-09-20 08:44:52.905 263 18229.85 95.46 52864.80 88888.00 2006-09-20 08:44:53.405 263 18230.06 95.51 52864.82 88888.00 2006-09-20 08:44:53.905 263 18230.27 95.49 52864.89 88888.00 2006-09-20 08:44:54.405 263 18230.30 95.62 52864.88 88888.00 2006-09-20 08:44:54.905 263 18230.17 95.67 52864.61 88888.00 2006-09-20 08:44:55.405 263 18230.07 95.64 52864.55 88888.00 2006-09-20 08:44:55.905 263 18230.03 95.67 52864.65 88888.00 2006-09-20 08:44:56.405 263 18230.00 95.74 52864.77 88888.00 2006-09-20 08:44:56.905 263 18229.93 95.74 52864.83 88888.00 2006-09-20 08:44:57.405 263 18229.94 95.73 52864.90 88888.00 2006-09-20 08:44:57.905 263 18229.99 95.70 52864.89 88888.00 2006-09-20 08:44:58.405 263 18229.95 95.71 52864.94 88888.00 2006-09-20 08:44:58.905 263 18230.04 95.84 52864.89 88888.00 2006-09-20 08:44:59.405 263 18229.97 95.92 52864.73 88888.00 2006-09-20 08:44:59.905 263 18229.89 95.91 52864.78 88888.00 2006-09-20 08:45:00.405 263 18229.94 95.89 52864.89 88888.00 2006-09-20 08:45:00.905 263 18229.92 95.92 52864.92 88888.00 2006-09-20 08:45:01.405 263 18229.78 96.01 52864.97 88888.00 2006-09-20 08:45:01.905 263 18229.83 95.97 52864.81 88888.00 2006-09-20 08:45:02.405 263 18229.86 96.00 52864.74 88888.00 2006-09-20 08:45:02.905 263 18229.85 95.96 52864.64 88888.00 2006-09-20 08:45:03.405 263 18229.86 95.92 52864.84 88888.00 2006-09-20 08:45:03.905 263 18229.80 95.98 52864.92 88888.00 2006-09-20 08:45:04.405 263 18229.74 95.98 52864.91 88888.00 2006-09-20 08:45:04.905 263 18229.83 96.04 52864.92 88888.00 2006-09-20 08:45:05.405 263 18229.91 96.07 52864.88 88888.00 2006-09-20 08:45:05.905 263 18229.86 96.04 52864.80 88888.00 2006-09-20 08:45:06.405 263 18229.89 96.03 52864.77 88888.00 2006-09-20 08:45:06.905 263 18229.86 96.03 52864.81 88888.00 2006-09-20 08:45:07.405 263 18229.83 96.05 52864.73 88888.00 2006-09-20 08:45:07.905 263 18229.66 96.07 52864.74 88888.00 2006-09-20 08:45:08.405 263 18229.72 96.10 52864.81 88888.00 2006-09-20 08:45:08.905 263 18229.60 96.15 52864.83 88888.00 2006-09-20 08:45:09.405 263 18229.76 96.24 52864.84 88888.00 2006-09-20 08:45:09.905 263 18229.75 96.21 52864.84 88888.00 2006-09-20 08:45:10.405 263 18229.77 96.16 52864.92 88888.00 2006-09-20 08:45:10.905 263 18229.80 96.16 52864.96 88888.00 2006-09-20 08:45:11.405 263 18230.36 96.14 52864.83 88888.00 2006-09-20 08:45:11.905 263 18230.69 96.10 52864.65 88888.00 2006-09-20 08:45:12.405 263 18230.59 96.13 52864.60 88888.00 2006-09-20 08:45:12.905 263 18230.62 96.19 52864.60 88888.00 2006-09-20 08:45:13.405 263 18230.75 96.23 52864.71 88888.00 2006-09-20 08:45:13.905 263 18230.71 96.29 52864.73 88888.00 2006-09-20 08:45:14.405 263 18230.71 96.28 52864.76 88888.00 2006-09-20 08:45:14.905 263 18230.60 96.30 52864.78 88888.00 2006-09-20 08:45:15.405 263 18230.50 96.36 52864.79 88888.00 2006-09-20 08:45:15.905 263 18230.51 96.34 52864.82 88888.00 2006-09-20 08:45:16.405 263 18230.53 96.32 52864.80 88888.00 2006-09-20 08:45:16.905 263 18230.71 96.32 52864.76 88888.00 2006-09-20 08:45:17.405 263 18230.71 96.33 52864.78 88888.00 2006-09-20 08:45:17.905 263 18230.62 96.30 52864.77 88888.00 2006-09-20 08:45:18.405 263 18230.62 96.30 52864.87 88888.00 2006-09-20 08:45:18.905 263 18230.65 96.32 52864.99 88888.00 2006-09-20 08:45:19.405 263 18230.65 96.28 52864.89 88888.00 2006-09-20 08:45:19.905 263 18230.50 96.25 52864.83 88888.00 2006-09-20 08:45:20.405 263 18230.51 96.28 52864.88 88888.00 2006-09-20 08:45:20.905 263 18230.53 96.31 52864.87 88888.00 2006-09-20 08:45:21.405 263 18230.51 96.31 52864.79 88888.00 2006-09-20 08:45:21.905 263 18230.62 96.25 52864.79 88888.00 2006-09-20 08:45:22.405 263 18230.61 96.23 52864.72 88888.00 2006-09-20 08:45:22.905 263 18230.58 96.20 52864.56 88888.00 2006-09-20 08:45:23.405 263 18230.45 96.13 52864.50 88888.00 2006-09-20 08:45:23.905 263 18230.50 96.19 52864.57 88888.00 2006-09-20 08:45:24.405 263 18230.62 96.23 52864.69 88888.00 2006-09-20 08:45:24.905 263 18230.65 96.24 52864.66 88888.00 2006-09-20 08:45:25.405 263 18230.63 96.25 52864.67 88888.00 2006-09-20 08:45:25.905 263 18230.68 96.26 52864.69 88888.00 2006-09-20 08:45:26.405 263 18230.63 96.26 52864.58 88888.00 2006-09-20 08:45:26.905 263 18230.64 96.23 52864.55 88888.00 2006-09-20 08:45:27.405 263 18230.67 96.25 52864.76 88888.00 2006-09-20 08:45:27.905 263 18230.54 96.23 52864.97 88888.00 2006-09-20 08:45:28.405 263 18230.51 96.28 52864.94 88888.00 2006-09-20 08:45:28.905 263 18230.45 96.24 52864.79 88888.00 2006-09-20 08:45:29.405 263 18230.38 96.19 52864.76 88888.00 2006-09-20 08:45:29.905 263 18230.32 96.25 52864.78 88888.00 2006-09-20 08:45:30.405 263 18230.32 96.21 52864.83 88888.00 2006-09-20 08:45:30.905 263 18230.23 96.18 52864.76 88888.00 2006-09-20 08:45:31.405 263 18230.18 96.10 52864.79 88888.00 2006-09-20 08:45:31.905 263 18230.19 96.10 52864.82 88888.00 2006-09-20 08:45:32.405 263 18230.14 96.05 52864.89 88888.00 2006-09-20 08:45:32.905 263 18230.20 96.02 52864.87 88888.00 2006-09-20 08:45:33.405 263 18230.30 96.07 52864.61 88888.00 2006-09-20 08:45:33.905 263 18230.23 96.12 52864.67 88888.00 2006-09-20 08:45:34.405 263 18230.25 96.16 52864.71 88888.00 2006-09-20 08:45:34.905 263 18230.32 96.17 52864.70 88888.00 2006-09-20 08:45:35.405 263 18230.34 96.12 52864.84 88888.00 2006-09-20 08:45:35.905 263 18230.39 96.16 52864.76 88888.00 2006-09-20 08:45:36.405 263 18230.39 96.07 52864.71 88888.00 2006-09-20 08:45:36.905 263 18230.34 96.06 52864.81 88888.00 2006-09-20 08:45:37.405 263 18230.29 96.16 52864.81 88888.00 2006-09-20 08:45:37.905 263 18230.21 96.15 52864.68 88888.00 2006-09-20 08:45:38.405 263 18230.23 96.16 52864.59 88888.00 2006-09-20 08:45:38.905 263 18230.13 96.11 52864.54 88888.00 2006-09-20 08:45:39.405 263 18230.07 96.14 52864.55 88888.00 2006-09-20 08:45:39.905 263 18230.14 96.20 52864.66 88888.00 2006-09-20 08:45:40.405 263 18230.13 96.39 52864.60 88888.00 2006-09-20 08:45:40.905 263 18230.15 96.23 52864.65 88888.00 2006-09-20 08:45:41.405 263 18229.66 96.13 52864.57 88888.00 2006-09-20 08:45:41.905 263 18229.31 96.16 52864.56 88888.00 2006-09-20 08:45:42.405 263 18229.23 96.26 52864.59 88888.00 2006-09-20 08:45:42.905 263 18229.16 96.25 52864.65 88888.00 2006-09-20 08:45:43.405 263 18229.16 96.19 52864.57 88888.00 2006-09-20 08:45:43.905 263 18229.10 96.18 52864.56 88888.00 2006-09-20 08:45:44.405 263 18229.09 96.24 52864.53 88888.00 2006-09-20 08:45:44.905 263 18229.13 96.18 52864.59 88888.00 2006-09-20 08:45:45.405 263 18229.13 96.22 52864.70 88888.00 2006-09-20 08:45:45.905 263 18229.07 96.20 52864.71 88888.00 2006-09-20 08:45:46.405 263 18229.07 96.28 52864.81 88888.00 2006-09-20 08:45:46.905 263 18229.24 96.24 52864.80 88888.00 2006-09-20 08:45:47.405 263 18229.27 96.24 52864.70 88888.00 2006-09-20 08:45:47.905 263 18229.23 96.32 52864.72 88888.00 2006-09-20 08:45:48.405 263 18229.08 96.34 52864.74 88888.00 2006-09-20 08:45:48.905 263 18229.01 96.31 52864.73 88888.00 2006-09-20 08:45:49.405 263 18229.08 96.21 52864.77 88888.00 2006-09-20 08:45:49.905 263 18229.12 96.26 52864.88 88888.00 2006-09-20 08:45:50.405 263 18229.00 96.28 52864.80 88888.00 2006-09-20 08:45:50.905 263 18228.90 96.30 52864.68 88888.00 2006-09-20 08:45:51.405 263 18228.98 96.30 52864.74 88888.00 2006-09-20 08:45:51.905 263 18228.99 96.26 52864.83 88888.00 2006-09-20 08:45:52.405 263 18228.95 96.23 52864.78 88888.00 2006-09-20 08:45:52.905 263 18229.06 96.26 52864.62 88888.00 2006-09-20 08:45:53.405 263 18229.02 96.28 52864.64 88888.00 2006-09-20 08:45:53.905 263 18229.07 96.18 52864.71 88888.00 2006-09-20 08:45:54.405 263 18229.13 96.19 52864.84 88888.00 2006-09-20 08:45:54.905 263 18229.21 96.24 52864.88 88888.00 2006-09-20 08:45:55.405 263 18229.18 96.25 52864.83 88888.00 2006-09-20 08:45:55.905 263 18229.27 96.31 52864.78 88888.00 2006-09-20 08:45:56.405 263 18229.32 96.37 52864.84 88888.00 2006-09-20 08:45:56.905 263 18229.34 96.37 52864.91 88888.00 2006-09-20 08:45:57.405 263 18229.35 96.35 52864.94 88888.00 2006-09-20 08:45:57.905 263 18229.47 96.40 52864.89 88888.00 2006-09-20 08:45:58.405 263 18229.33 96.45 52864.82 88888.00 2006-09-20 08:45:58.905 263 18229.35 96.44 52864.83 88888.00 2006-09-20 08:45:59.405 263 18229.35 96.47 52864.74 88888.00 2006-09-20 08:45:59.905 263 18229.37 96.42 52864.67 88888.00 2006-09-20 08:46:00.405 263 18229.31 96.44 52864.71 88888.00 2006-09-20 08:46:00.905 263 18229.29 96.49 52864.65 88888.00 2006-09-20 08:46:01.405 263 18229.18 96.44 52864.55 88888.00 2006-09-20 08:46:01.905 263 18229.13 96.44 52864.34 88888.00 2006-09-20 08:46:02.405 263 18229.13 96.42 52864.49 88888.00 2006-09-20 08:46:02.905 263 18229.16 96.47 52864.66 88888.00 2006-09-20 08:46:03.405 263 18229.18 96.37 52864.62 88888.00 2006-09-20 08:46:03.905 263 18229.15 96.39 52864.83 88888.00 2006-09-20 08:46:04.405 263 18229.09 96.37 52864.97 88888.00 2006-09-20 08:46:04.905 263 18229.20 96.40 52864.85 88888.00 2006-09-20 08:46:05.405 263 18229.23 96.40 52864.79 88888.00 2006-09-20 08:46:05.905 263 18229.27 96.39 52864.85 88888.00 2006-09-20 08:46:06.405 263 18229.26 96.58 52864.70 88888.00 2006-09-20 08:46:06.905 263 18229.31 96.47 52864.59 88888.00 2006-09-20 08:46:07.405 263 18229.37 96.46 52864.57 88888.00 2006-09-20 08:46:07.905 263 18229.44 96.54 52864.57 88888.00 2006-09-20 08:46:08.405 263 18229.44 96.48 52864.55 88888.00 2006-09-20 08:46:08.905 263 18229.34 96.44 52864.56 88888.00 2006-09-20 08:46:09.405 263 18229.42 96.43 52864.49 88888.00 2006-09-20 08:46:09.905 263 18229.39 96.62 52864.57 88888.00 2006-09-20 08:46:10.405 263 18229.41 96.53 52864.72 88888.00 2006-09-20 08:46:10.905 263 18229.40 96.42 52864.73 88888.00 2006-09-20 08:46:11.405 263 18229.34 96.35 52864.73 88888.00 2006-09-20 08:46:11.905 263 18229.39 96.36 52864.69 88888.00 2006-09-20 08:46:12.405 263 18229.43 96.38 52864.62 88888.00 2006-09-20 08:46:12.905 263 18229.34 96.52 52864.72 88888.00 2006-09-20 08:46:13.405 263 18229.38 96.55 52864.76 88888.00 2006-09-20 08:46:13.905 263 18229.35 96.50 52864.88 88888.00 2006-09-20 08:46:14.405 263 18229.44 96.39 52865.02 88888.00 2006-09-20 08:46:14.905 263 18229.38 96.36 52865.00 88888.00 2006-09-20 08:46:15.405 263 18229.37 96.35 52864.79 88888.00 2006-09-20 08:46:15.905 263 18229.56 96.30 52864.78 88888.00 2006-09-20 08:46:16.405 263 18229.62 96.25 52864.83 88888.00 2006-09-20 08:46:16.905 263 18229.53 96.33 52864.79 88888.00 2006-09-20 08:46:17.405 263 18229.55 96.45 52864.66 88888.00 2006-09-20 08:46:17.905 263 18229.62 96.43 52864.59 88888.00 2006-09-20 08:46:18.405 263 18229.48 96.49 52864.66 88888.00 2006-09-20 08:46:18.905 263 18229.64 96.43 52864.83 88888.00 2006-09-20 08:46:19.405 263 18229.72 96.41 52864.92 88888.00 2006-09-20 08:46:19.905 263 18229.72 96.40 52864.95 88888.00 2006-09-20 08:46:20.405 263 18229.74 96.44 52864.89 88888.00 2006-09-20 08:46:20.905 263 18229.69 96.40 52864.67 88888.00 2006-09-20 08:46:21.405 263 18229.61 96.35 52864.47 88888.00 2006-09-20 08:46:21.905 263 18229.55 96.39 52864.50 88888.00 2006-09-20 08:46:22.405 263 18229.52 96.36 52864.50 88888.00 2006-09-20 08:46:22.905 263 18229.48 96.54 52864.51 88888.00 2006-09-20 08:46:23.405 263 18229.51 96.49 52864.71 88888.00 2006-09-20 08:46:23.905 263 18229.43 96.36 52864.65 88888.00 2006-09-20 08:46:24.405 263 18229.47 96.45 52864.71 88888.00 2006-09-20 08:46:24.905 263 18229.48 96.38 52864.67 88888.00 2006-09-20 08:46:25.405 263 18229.44 96.36 52864.74 88888.00 2006-09-20 08:46:25.905 263 18229.44 96.29 52864.83 88888.00 2006-09-20 08:46:26.405 263 18229.31 96.32 52864.91 88888.00 2006-09-20 08:46:26.905 263 18229.26 96.32 52864.96 88888.00 2006-09-20 08:46:27.405 263 18229.24 96.49 52865.05 88888.00 2006-09-20 08:46:27.905 263 18229.18 96.71 52864.92 88888.00 2006-09-20 08:46:28.405 263 18229.19 96.66 52864.60 88888.00 2006-09-20 08:46:28.905 263 18229.11 96.45 52864.51 88888.00 2006-09-20 08:46:29.405 263 18229.18 96.42 52864.50 88888.00 2006-09-20 08:46:29.905 263 18229.28 96.37 52864.60 88888.00 2006-09-20 08:46:30.405 263 18229.22 96.37 52864.66 88888.00 2006-09-20 08:46:30.905 263 18229.41 96.46 52864.74 88888.00 2006-09-20 08:46:31.405 263 18229.40 96.45 52864.67 88888.00 2006-09-20 08:46:31.905 263 18229.32 96.41 52864.71 88888.00 2006-09-20 08:46:32.405 263 18229.38 96.44 52864.68 88888.00 2006-09-20 08:46:32.905 263 18229.33 96.48 52864.70 88888.00 2006-09-20 08:46:33.405 263 18229.30 96.48 52864.65 88888.00 2006-09-20 08:46:33.905 263 18229.32 96.48 52864.57 88888.00 2006-09-20 08:46:34.405 263 18229.23 96.48 52864.65 88888.00 2006-09-20 08:46:34.905 263 18229.19 96.38 52864.57 88888.00 2006-09-20 08:46:35.405 263 18229.19 96.24 52864.48 88888.00 2006-09-20 08:46:35.905 263 18229.38 96.30 52864.49 88888.00 2006-09-20 08:46:36.405 263 18229.35 96.42 52864.60 88888.00 2006-09-20 08:46:36.905 263 18229.16 96.40 52864.76 88888.00 2006-09-20 08:46:37.405 263 18229.27 96.36 52864.81 88888.00 2006-09-20 08:46:37.905 263 18229.24 96.55 52864.77 88888.00 2006-09-20 08:46:38.405 263 18229.29 96.47 52864.74 88888.00 2006-09-20 08:46:38.905 263 18229.30 96.45 52864.78 88888.00 2006-09-20 08:46:39.405 263 18229.21 96.48 52864.66 88888.00 2006-09-20 08:46:39.905 263 18229.16 96.44 52864.68 88888.00 2006-09-20 08:46:40.405 263 18229.12 96.49 52864.67 88888.00 2006-09-20 08:46:40.905 263 18229.12 96.43 52864.74 88888.00 2006-09-20 08:46:41.405 263 18229.17 96.45 52864.79 88888.00 2006-09-20 08:46:41.905 263 18229.02 96.58 52864.77 88888.00 2006-09-20 08:46:42.405 263 18229.05 96.68 52864.72 88888.00 2006-09-20 08:46:42.905 263 18229.06 96.75 52864.72 88888.00 2006-09-20 08:46:43.405 263 18229.06 96.64 52864.61 88888.00 2006-09-20 08:46:43.905 263 18229.21 96.55 52864.69 88888.00 2006-09-20 08:46:44.405 263 18229.31 96.50 52864.82 88888.00 2006-09-20 08:46:44.905 263 18229.32 96.55 52864.87 88888.00 2006-09-20 08:46:45.405 263 18229.23 96.59 52864.87 88888.00 2006-09-20 08:46:45.905 263 18229.15 96.68 52864.80 88888.00 2006-09-20 08:46:46.405 263 18229.20 96.92 52864.81 88888.00 2006-09-20 08:46:46.905 263 18229.20 96.84 52864.78 88888.00 2006-09-20 08:46:47.405 263 18229.22 96.87 52864.76 88888.00 2006-09-20 08:46:47.905 263 18229.11 96.96 52864.76 88888.00 2006-09-20 08:46:48.405 263 18229.09 96.98 52864.71 88888.00 2006-09-20 08:46:48.905 263 18229.05 96.79 52864.82 88888.00 2006-09-20 08:46:49.405 263 18228.93 96.77 52864.83 88888.00 2006-09-20 08:46:49.905 263 18228.95 96.94 52864.81 88888.00 2006-09-20 08:46:50.405 263 18229.02 97.00 52864.85 88888.00 2006-09-20 08:46:50.905 263 18229.06 96.94 52864.94 88888.00 2006-09-20 08:46:51.405 263 18229.06 97.01 52864.82 88888.00 2006-09-20 08:46:51.905 263 18229.00 96.97 52864.78 88888.00 2006-09-20 08:46:52.405 263 18229.04 96.97 52864.79 88888.00 2006-09-20 08:46:52.905 263 18229.04 96.98 52864.90 88888.00 2006-09-20 08:46:53.405 263 18229.23 97.02 52864.87 88888.00 2006-09-20 08:46:53.905 263 18229.35 97.00 52864.80 88888.00 2006-09-20 08:46:54.405 263 18229.40 96.94 52864.79 88888.00 2006-09-20 08:46:54.905 263 18229.41 96.95 52864.73 88888.00 2006-09-20 08:46:55.405 263 18229.39 96.98 52864.66 88888.00 2006-09-20 08:46:55.905 263 18229.71 97.08 52864.80 88888.00 2006-09-20 08:46:56.405 263 18229.92 97.12 52864.93 88888.00 2006-09-20 08:46:56.905 263 18229.92 97.17 52864.82 88888.00 2006-09-20 08:46:57.405 263 18229.82 97.09 52864.72 88888.00 2006-09-20 08:46:57.905 263 18229.65 97.10 52864.77 88888.00 2006-09-20 08:46:58.405 263 18229.74 97.21 52864.89 88888.00 2006-09-20 08:46:58.905 263 18229.76 97.12 52864.87 88888.00 2006-09-20 08:46:59.405 263 18229.94 96.96 52864.79 88888.00 2006-09-20 08:46:59.905 263 18229.82 96.96 52864.58 88888.00 2006-09-20 08:47:00.405 263 18229.70 96.94 52864.70 88888.00 2006-09-20 08:47:00.905 263 18229.73 96.92 52865.02 88888.00 2006-09-20 08:47:01.405 263 18229.70 96.91 52865.08 88888.00 2006-09-20 08:47:01.905 263 18229.83 96.89 52865.06 88888.00 2006-09-20 08:47:02.405 263 18229.85 96.94 52865.01 88888.00 2006-09-20 08:47:02.905 263 18229.95 96.98 52864.90 88888.00 2006-09-20 08:47:03.405 263 18229.93 96.94 52864.74 88888.00 2006-09-20 08:47:03.905 263 18229.92 96.96 52864.71 88888.00 2006-09-20 08:47:04.405 263 18229.88 96.89 52864.71 88888.00 2006-09-20 08:47:04.905 263 18229.91 96.88 52864.61 88888.00 2006-09-20 08:47:05.405 263 18230.04 96.87 52864.64 88888.00 2006-09-20 08:47:05.905 263 18230.00 96.86 52864.73 88888.00 2006-09-20 08:47:06.405 263 18229.99 96.94 52864.69 88888.00 2006-09-20 08:47:06.905 263 18229.92 96.94 52864.70 88888.00 2006-09-20 08:47:07.405 263 18229.96 96.94 52864.77 88888.00 2006-09-20 08:47:07.905 263 18230.02 96.88 52864.72 88888.00 2006-09-20 08:47:08.405 263 18230.17 96.91 52864.74 88888.00 2006-09-20 08:47:08.905 263 18230.11 96.97 52864.65 88888.00 2006-09-20 08:47:09.405 263 18230.10 97.12 52864.60 88888.00 2006-09-20 08:47:09.905 263 18229.86 97.06 52864.70 88888.00 2006-09-20 08:47:10.405 263 18229.72 97.01 52864.76 88888.00 2006-09-20 08:47:10.905 263 18229.77 97.08 52864.72 88888.00 2006-09-20 08:47:11.405 263 18229.87 97.04 52864.61 88888.00 2006-09-20 08:47:11.905 263 18229.78 97.01 52864.57 88888.00 2006-09-20 08:47:12.405 263 18229.78 97.01 52864.69 88888.00 2006-09-20 08:47:12.905 263 18229.69 96.94 52864.78 88888.00 2006-09-20 08:47:13.405 263 18229.80 96.92 52864.84 88888.00 2006-09-20 08:47:13.905 263 18230.09 96.84 52864.67 88888.00 2006-09-20 08:47:14.405 263 18230.34 96.88 52864.70 88888.00 2006-09-20 08:47:14.905 263 18230.27 96.85 52864.72 88888.00 2006-09-20 08:47:15.405 263 18230.30 96.85 52864.60 88888.00 2006-09-20 08:47:15.905 263 18230.42 96.83 52864.58 88888.00 2006-09-20 08:47:16.405 263 18230.03 96.79 52864.56 88888.00 2006-09-20 08:47:16.905 263 18229.82 96.81 52864.71 88888.00 2006-09-20 08:47:17.405 263 18230.05 96.98 52864.72 88888.00 2006-09-20 08:47:17.905 263 18230.11 97.00 52864.60 88888.00 2006-09-20 08:47:18.405 263 18229.78 97.03 52864.44 88888.00 2006-09-20 08:47:18.905 263 18229.54 96.92 52864.50 88888.00 2006-09-20 08:47:19.405 263 18229.32 96.84 52864.71 88888.00 2006-09-20 08:47:19.905 263 18229.33 96.95 52864.64 88888.00 2006-09-20 08:47:20.405 263 18229.31 97.01 52864.68 88888.00 2006-09-20 08:47:20.905 263 18229.44 96.94 52864.68 88888.00 2006-09-20 08:47:21.405 263 18229.56 96.95 52864.71 88888.00 2006-09-20 08:47:21.905 263 18229.72 96.84 52864.69 88888.00 2006-09-20 08:47:22.405 263 18229.69 96.75 52864.71 88888.00 2006-09-20 08:47:22.905 263 18229.69 96.80 52864.78 88888.00 2006-09-20 08:47:23.405 263 18229.72 96.88 52864.62 88888.00 2006-09-20 08:47:23.905 263 18229.84 96.85 52864.55 88888.00 2006-09-20 08:47:24.405 263 18229.76 96.84 52864.66 88888.00 2006-09-20 08:47:24.905 263 18229.86 96.98 52864.58 88888.00 2006-09-20 08:47:25.405 263 18229.94 97.18 52864.59 88888.00 2006-09-20 08:47:25.905 263 18229.93 96.96 52864.53 88888.00 2006-09-20 08:47:26.405 263 18230.07 96.78 52864.60 88888.00 2006-09-20 08:47:26.905 263 18230.15 96.80 52864.81 88888.00 2006-09-20 08:47:27.405 263 18230.18 96.77 52864.76 88888.00 2006-09-20 08:47:27.905 263 18230.11 96.82 52864.65 88888.00 2006-09-20 08:47:28.405 263 18230.09 96.84 52864.59 88888.00 2006-09-20 08:47:28.905 263 18230.07 96.81 52864.59 88888.00 2006-09-20 08:47:29.405 263 18229.98 96.87 52864.67 88888.00 2006-09-20 08:47:29.905 263 18230.00 96.83 52864.62 88888.00 2006-09-20 08:47:30.405 263 18229.93 96.86 52864.61 88888.00 2006-09-20 08:47:30.905 263 18229.70 96.89 52864.68 88888.00 2006-09-20 08:47:31.405 263 18229.62 96.90 52864.64 88888.00 2006-09-20 08:47:31.905 263 18229.56 96.83 52864.72 88888.00 2006-09-20 08:47:32.405 263 18229.67 96.76 52864.73 88888.00 2006-09-20 08:47:32.905 263 18229.83 96.69 52864.71 88888.00 2006-09-20 08:47:33.405 263 18230.00 96.72 52864.70 88888.00 2006-09-20 08:47:33.905 263 18230.05 96.76 52864.74 88888.00 2006-09-20 08:47:34.405 263 18230.10 96.85 52864.78 88888.00 2006-09-20 08:47:34.905 263 18230.39 96.78 52864.84 88888.00 2006-09-20 08:47:35.405 263 18230.35 96.77 52864.91 88888.00 2006-09-20 08:47:35.905 263 18229.97 96.70 52864.91 88888.00 2006-09-20 08:47:36.405 263 18229.63 96.69 52864.96 88888.00 2006-09-20 08:47:36.905 263 18229.67 96.71 52864.97 88888.00 2006-09-20 08:47:37.405 263 18229.74 96.81 52864.92 88888.00 2006-09-20 08:47:37.905 263 18229.66 96.91 52864.83 88888.00 2006-09-20 08:47:38.405 263 18229.53 96.82 52864.68 88888.00 2006-09-20 08:47:38.905 263 18229.45 96.77 52864.53 88888.00 2006-09-20 08:47:39.405 263 18229.54 96.70 52864.48 88888.00 2006-09-20 08:47:39.905 263 18229.88 96.74 52864.43 88888.00 2006-09-20 08:47:40.405 263 18230.14 96.80 52864.46 88888.00 2006-09-20 08:47:40.905 263 18230.20 96.86 52864.45 88888.00 2006-09-20 08:47:41.405 263 18230.00 96.89 52864.41 88888.00 2006-09-20 08:47:41.905 263 18229.56 96.91 52864.39 88888.00 2006-09-20 08:47:42.405 263 18229.52 96.86 52864.37 88888.00 2006-09-20 08:47:42.905 263 18229.60 96.85 52864.43 88888.00 2006-09-20 08:47:43.405 263 18229.70 96.88 52864.51 88888.00 2006-09-20 08:47:43.905 263 18229.69 96.87 52864.65 88888.00 2006-09-20 08:47:44.405 263 18229.69 96.96 52864.50 88888.00 2006-09-20 08:47:44.905 263 18229.63 97.12 52864.53 88888.00 2006-09-20 08:47:45.405 263 18229.61 97.05 52864.54 88888.00 2006-09-20 08:47:45.905 263 18229.58 96.92 52864.41 88888.00 2006-09-20 08:47:46.405 263 18229.47 96.97 52864.42 88888.00 2006-09-20 08:47:46.905 263 18229.53 96.98 52864.50 88888.00 2006-09-20 08:47:47.405 263 18229.52 97.09 52864.64 88888.00 2006-09-20 08:47:47.905 263 18229.56 96.99 52864.60 88888.00 2006-09-20 08:47:48.405 263 18229.60 97.00 52864.57 88888.00 2006-09-20 08:47:48.905 263 18229.53 96.95 52864.60 88888.00 2006-09-20 08:47:49.405 263 18229.55 97.02 52864.70 88888.00 2006-09-20 08:47:49.905 263 18229.45 96.99 52864.72 88888.00 2006-09-20 08:47:50.405 263 18229.42 96.95 52864.69 88888.00 2006-09-20 08:47:50.905 263 18229.51 97.05 52864.59 88888.00 2006-09-20 08:47:51.405 263 18229.50 97.04 52864.54 88888.00 2006-09-20 08:47:51.905 263 18229.48 97.01 52864.56 88888.00 2006-09-20 08:47:52.405 263 18229.50 97.00 52864.65 88888.00 2006-09-20 08:47:52.905 263 18229.61 97.28 52864.66 88888.00 2006-09-20 08:47:53.405 263 18229.60 97.34 52864.53 88888.00 2006-09-20 08:47:53.905 263 18229.51 97.16 52864.54 88888.00 2006-09-20 08:47:54.405 263 18229.51 97.25 52864.57 88888.00 2006-09-20 08:47:54.905 263 18229.43 97.35 52864.60 88888.00 2006-09-20 08:47:55.405 263 18229.40 97.34 52864.66 88888.00 2006-09-20 08:47:55.905 263 18229.42 97.39 52864.77 88888.00 2006-09-20 08:47:56.405 263 18229.61 97.28 52864.71 88888.00 2006-09-20 08:47:56.905 263 18229.52 97.31 52864.76 88888.00 2006-09-20 08:47:57.405 263 18229.48 97.34 52864.78 88888.00 2006-09-20 08:47:57.905 263 18229.56 97.26 52864.93 88888.00 2006-09-20 08:47:58.405 263 18229.58 97.25 52864.87 88888.00 2006-09-20 08:47:58.905 263 18229.58 97.31 52864.74 88888.00 2006-09-20 08:47:59.405 263 18229.59 97.29 52864.68 88888.00 2006-09-20 08:47:59.905 263 18229.60 97.29 52864.61 88888.00 2006-09-20 08:48:00.405 263 18229.50 97.25 52864.60 88888.00 2006-09-20 08:48:00.905 263 18229.55 97.16 52864.73 88888.00 2006-09-20 08:48:01.405 263 18229.54 97.14 52864.83 88888.00 2006-09-20 08:48:01.905 263 18229.54 97.23 52864.71 88888.00 2006-09-20 08:48:02.405 263 18229.59 97.26 52864.77 88888.00 2006-09-20 08:48:02.905 263 18229.50 97.22 52864.83 88888.00 2006-09-20 08:48:03.405 263 18229.54 97.20 52864.76 88888.00 2006-09-20 08:48:03.905 263 18229.55 97.25 52864.64 88888.00 2006-09-20 08:48:04.405 263 18229.54 97.32 52864.60 88888.00 2006-09-20 08:48:04.905 263 18229.51 97.29 52864.73 88888.00 2006-09-20 08:48:05.405 263 18229.51 97.33 52864.57 88888.00 2006-09-20 08:48:05.905 263 18229.49 97.30 52864.46 88888.00 2006-09-20 08:48:06.405 263 18229.48 97.29 52864.42 88888.00 2006-09-20 08:48:06.905 263 18229.39 97.32 52864.55 88888.00 2006-09-20 08:48:07.405 263 18229.43 97.31 52864.55 88888.00 2006-09-20 08:48:07.905 263 18229.53 97.39 52864.56 88888.00 2006-09-20 08:48:08.405 263 18229.45 97.36 52864.64 88888.00 2006-09-20 08:48:08.905 263 18229.42 97.28 52864.71 88888.00 2006-09-20 08:48:09.405 263 18229.48 97.41 52864.72 88888.00 2006-09-20 08:48:09.905 263 18229.49 97.54 52864.62 88888.00 2006-09-20 08:48:10.405 263 18229.42 97.43 52864.69 88888.00 2006-09-20 08:48:10.905 263 18229.20 97.43 52864.71 88888.00 2006-09-20 08:48:11.405 263 18229.18 97.52 52864.73 88888.00 2006-09-20 08:48:11.905 263 18229.30 97.62 52864.71 88888.00 2006-09-20 08:48:12.405 263 18229.35 97.58 52864.64 88888.00 2006-09-20 08:48:12.905 263 18229.35 97.54 52864.68 88888.00 2006-09-20 08:48:13.405 263 18229.29 97.58 52864.67 88888.00 2006-09-20 08:48:13.905 263 18229.29 97.61 52864.73 88888.00 2006-09-20 08:48:14.405 263 18229.21 97.55 52864.80 88888.00 2006-09-20 08:48:14.905 263 18229.24 97.62 52864.76 88888.00 2006-09-20 08:48:15.405 263 18229.27 97.83 52864.67 88888.00 2006-09-20 08:48:15.905 263 18229.32 97.62 52864.64 88888.00 2006-09-20 08:48:16.405 263 18229.30 97.50 52864.60 88888.00 2006-09-20 08:48:16.905 263 18229.30 97.51 52864.59 88888.00 2006-09-20 08:48:17.405 263 18229.30 97.48 52864.54 88888.00 2006-09-20 08:48:17.905 263 18229.26 97.52 52864.62 88888.00 2006-09-20 08:48:18.405 263 18229.08 97.61 52864.67 88888.00 2006-09-20 08:48:18.905 263 18229.05 97.58 52864.61 88888.00 2006-09-20 08:48:19.405 263 18229.10 97.64 52864.60 88888.00 2006-09-20 08:48:19.905 263 18229.21 97.63 52864.60 88888.00 2006-09-20 08:48:20.405 263 18229.24 97.58 52864.56 88888.00 2006-09-20 08:48:20.905 263 18229.38 97.68 52864.67 88888.00 2006-09-20 08:48:21.405 263 18229.33 97.77 52864.76 88888.00 2006-09-20 08:48:21.905 263 18229.37 97.70 52864.78 88888.00 2006-09-20 08:48:22.405 263 18229.30 97.70 52864.74 88888.00 2006-09-20 08:48:22.905 263 18229.22 97.97 52864.76 88888.00 2006-09-20 08:48:23.405 263 18229.31 98.06 52864.71 88888.00 2006-09-20 08:48:23.905 263 18229.42 98.00 52864.59 88888.00 2006-09-20 08:48:24.405 263 18229.38 97.86 52864.51 88888.00 2006-09-20 08:48:24.905 263 18229.37 97.78 52864.47 88888.00 2006-09-20 08:48:25.405 263 18229.43 97.74 52864.62 88888.00 2006-09-20 08:48:25.905 263 18229.37 97.74 52864.73 88888.00 2006-09-20 08:48:26.405 263 18229.31 97.76 52864.77 88888.00 2006-09-20 08:48:26.905 263 18229.30 97.83 52864.83 88888.00 2006-09-20 08:48:27.405 263 18229.48 97.91 52864.83 88888.00 2006-09-20 08:48:27.905 263 18229.55 97.88 52864.77 88888.00 2006-09-20 08:48:28.405 263 18229.51 97.87 52864.70 88888.00 2006-09-20 08:48:28.905 263 18229.41 97.91 52864.73 88888.00 2006-09-20 08:48:29.405 263 18229.44 97.89 52864.80 88888.00 2006-09-20 08:48:29.905 263 18229.43 98.00 52864.69 88888.00 2006-09-20 08:48:30.405 263 18229.43 98.01 52864.53 88888.00 2006-09-20 08:48:30.905 263 18229.45 98.02 52864.54 88888.00 2006-09-20 08:48:31.405 263 18229.50 98.02 52864.58 88888.00 2006-09-20 08:48:31.905 263 18229.52 98.09 52864.67 88888.00 2006-09-20 08:48:32.405 263 18229.43 97.97 52864.70 88888.00 2006-09-20 08:48:32.905 263 18229.45 97.85 52864.64 88888.00 2006-09-20 08:48:33.405 263 18229.58 97.95 52864.49 88888.00 2006-09-20 08:48:33.905 263 18229.93 97.96 52864.53 88888.00 2006-09-20 08:48:34.405 263 18230.34 97.83 52864.53 88888.00 2006-09-20 08:48:34.905 263 18230.08 97.79 52864.51 88888.00 2006-09-20 08:48:35.405 263 18229.59 97.83 52864.55 88888.00 2006-09-20 08:48:35.905 263 18229.63 97.84 52864.58 88888.00 2006-09-20 08:48:36.405 263 18229.74 97.75 52864.46 88888.00 2006-09-20 08:48:36.905 263 18229.62 97.75 52864.46 88888.00 2006-09-20 08:48:37.405 263 18229.58 97.82 52864.51 88888.00 2006-09-20 08:48:37.905 263 18229.69 97.77 52864.56 88888.00 2006-09-20 08:48:38.405 263 18229.60 97.87 52864.53 88888.00 2006-09-20 08:48:38.905 263 18229.53 97.94 52864.48 88888.00 2006-09-20 08:48:39.405 263 18229.56 97.86 52864.53 88888.00 2006-09-20 08:48:39.905 263 18229.54 97.80 52864.54 88888.00 2006-09-20 08:48:40.405 263 18229.48 97.83 52864.47 88888.00 2006-09-20 08:48:40.905 263 18229.48 97.83 52864.58 88888.00 2006-09-20 08:48:41.405 263 18229.49 97.74 52864.64 88888.00 2006-09-20 08:48:41.905 263 18229.58 97.75 52864.39 88888.00 2006-09-20 08:48:42.405 263 18229.52 97.76 52864.34 88888.00 2006-09-20 08:48:42.905 263 18229.56 97.72 52864.42 88888.00 2006-09-20 08:48:43.405 263 18229.62 97.64 52864.45 88888.00 2006-09-20 08:48:43.905 263 18229.74 97.71 52864.31 88888.00 2006-09-20 08:48:44.405 263 18229.83 97.78 52864.23 88888.00 2006-09-20 08:48:44.905 263 18230.28 97.68 52864.27 88888.00 2006-09-20 08:48:45.405 263 18230.36 97.61 52864.43 88888.00 2006-09-20 08:48:45.905 263 18230.34 97.55 52864.35 88888.00 2006-09-20 08:48:46.405 263 18230.41 97.51 52864.30 88888.00 2006-09-20 08:48:46.905 263 18230.42 97.55 52864.26 88888.00 2006-09-20 08:48:47.405 263 18230.39 97.57 52864.39 88888.00 2006-09-20 08:48:47.905 263 18230.41 97.63 52864.45 88888.00 2006-09-20 08:48:48.405 263 18230.35 97.59 52864.44 88888.00 2006-09-20 08:48:48.905 263 18230.26 97.62 52864.51 88888.00 2006-09-20 08:48:49.405 263 18230.24 97.57 52864.44 88888.00 2006-09-20 08:48:49.905 263 18230.24 97.55 52864.36 88888.00 2006-09-20 08:48:50.405 263 18230.23 97.57 52864.46 88888.00 2006-09-20 08:48:50.905 263 18230.35 97.59 52864.48 88888.00 2006-09-20 08:48:51.405 263 18230.45 97.71 52864.46 88888.00 2006-09-20 08:48:51.905 263 18230.36 97.66 52864.42 88888.00 2006-09-20 08:48:52.405 263 18230.39 97.61 52864.43 88888.00 2006-09-20 08:48:52.905 263 18230.39 97.66 52864.51 88888.00 2006-09-20 08:48:53.405 263 18230.43 97.61 52864.64 88888.00 2006-09-20 08:48:53.905 263 18230.40 97.62 52864.66 88888.00 2006-09-20 08:48:54.405 263 18230.29 97.65 52864.57 88888.00 2006-09-20 08:48:54.905 263 18230.32 97.64 52864.67 88888.00 2006-09-20 08:48:55.405 263 18230.17 97.64 52864.57 88888.00 2006-09-20 08:48:55.905 263 18229.99 97.76 52864.50 88888.00 2006-09-20 08:48:56.405 263 18230.06 97.75 52864.58 88888.00 2006-09-20 08:48:56.905 263 18230.02 97.75 52864.51 88888.00 2006-09-20 08:48:57.405 263 18230.08 97.71 52864.41 88888.00 2006-09-20 08:48:57.905 263 18230.17 97.69 52864.48 88888.00 2006-09-20 08:48:58.405 263 18230.16 97.63 52864.46 88888.00 2006-09-20 08:48:58.905 263 18230.09 97.73 52864.39 88888.00 2006-09-20 08:48:59.405 263 18230.13 97.76 52864.36 88888.00 2006-09-20 08:48:59.905 263 18230.15 97.76 52864.34 88888.00 2006-09-20 08:49:00.405 263 18230.16 97.76 52864.42 88888.00 2006-09-20 08:49:00.905 263 18230.06 97.83 52864.58 88888.00 2006-09-20 08:49:01.405 263 18229.99 97.90 52864.58 88888.00 2006-09-20 08:49:01.905 263 18230.05 97.76 52864.47 88888.00 2006-09-20 08:49:02.405 263 18230.06 97.75 52864.47 88888.00 2006-09-20 08:49:02.905 263 18230.00 97.80 52864.47 88888.00 2006-09-20 08:49:03.405 263 18230.09 97.76 52864.54 88888.00 2006-09-20 08:49:03.905 263 18230.17 97.75 52864.56 88888.00 2006-09-20 08:49:04.405 263 18230.10 97.83 52864.46 88888.00 2006-09-20 08:49:04.905 263 18230.05 97.84 52864.38 88888.00 2006-09-20 08:49:05.405 263 18229.96 97.79 52864.39 88888.00 2006-09-20 08:49:05.905 263 18230.00 97.73 52864.43 88888.00 2006-09-20 08:49:06.405 263 18230.08 97.75 52864.49 88888.00 2006-09-20 08:49:06.905 263 18230.03 97.80 52864.57 88888.00 2006-09-20 08:49:07.405 263 18230.03 97.97 52864.58 88888.00 2006-09-20 08:49:07.905 263 18229.98 98.20 52864.50 88888.00 2006-09-20 08:49:08.405 263 18229.98 98.14 52864.65 88888.00 2006-09-20 08:49:08.905 263 18229.87 97.90 52864.77 88888.00 2006-09-20 08:49:09.405 263 18229.95 97.84 52864.82 88888.00 2006-09-20 08:49:09.905 263 18230.06 97.77 52864.68 88888.00 2006-09-20 08:49:10.405 263 18230.07 97.81 52864.65 88888.00 2006-09-20 08:49:10.905 263 18230.10 97.95 52864.67 88888.00 2006-09-20 08:49:11.405 263 18230.06 98.10 52864.65 88888.00 2006-09-20 08:49:11.905 263 18229.98 98.00 52864.64 88888.00 2006-09-20 08:49:12.405 263 18230.06 98.02 52864.68 88888.00 2006-09-20 08:49:12.905 263 18230.15 98.25 52864.72 88888.00 2006-09-20 08:49:13.405 263 18230.06 98.29 52864.62 88888.00 2006-09-20 08:49:13.905 263 18230.04 98.11 52864.67 88888.00 2006-09-20 08:49:14.405 263 18230.15 98.08 52864.83 88888.00 2006-09-20 08:49:14.905 263 18230.16 98.08 52864.80 88888.00 2006-09-20 08:49:15.405 263 18230.18 98.14 52864.92 88888.00 2006-09-20 08:49:15.905 263 18230.17 98.21 52865.07 88888.00 2006-09-20 08:49:16.405 263 18230.21 98.30 52864.87 88888.00 2006-09-20 08:49:16.905 263 18230.23 98.24 52864.82 88888.00 2006-09-20 08:49:17.405 263 18230.25 98.34 52864.94 88888.00 2006-09-20 08:49:17.905 263 18230.25 98.34 52864.93 88888.00 2006-09-20 08:49:18.405 263 18230.28 98.49 52864.84 88888.00 2006-09-20 08:49:18.905 263 18230.28 98.50 52864.83 88888.00 2006-09-20 08:49:19.405 263 18230.24 98.54 52864.87 88888.00 2006-09-20 08:49:19.905 263 18230.18 98.61 52864.83 88888.00 2006-09-20 08:49:20.405 263 18230.23 98.43 52864.82 88888.00 2006-09-20 08:49:20.905 263 18230.35 98.52 52864.80 88888.00 2006-09-20 08:49:21.405 263 18230.29 98.61 52864.67 88888.00 2006-09-20 08:49:21.905 263 18230.32 98.53 52864.77 88888.00 2006-09-20 08:49:22.405 263 18230.47 98.55 52864.78 88888.00 2006-09-20 08:49:22.905 263 18230.40 98.58 52864.70 88888.00 2006-09-20 08:49:23.405 263 18230.38 98.74 52864.61 88888.00 2006-09-20 08:49:23.905 263 18230.40 98.78 52864.61 88888.00 2006-09-20 08:49:24.405 263 18230.36 98.66 52864.68 88888.00 2006-09-20 08:49:24.905 263 18230.36 98.70 52864.72 88888.00 2006-09-20 08:49:25.405 263 18230.48 98.68 52864.83 88888.00 2006-09-20 08:49:25.905 263 18230.40 98.67 52864.82 88888.00 2006-09-20 08:49:26.405 263 18230.34 98.67 52864.73 88888.00 2006-09-20 08:49:26.905 263 18230.49 98.75 52864.79 88888.00 2006-09-20 08:49:27.405 263 18230.58 98.79 52864.66 88888.00 2006-09-20 08:49:27.905 263 18230.54 98.81 52864.62 88888.00 2006-09-20 08:49:28.405 263 18230.64 98.83 52864.66 88888.00 2006-09-20 08:49:28.905 263 18230.71 98.84 52864.65 88888.00 2006-09-20 08:49:29.405 263 18230.63 98.83 52864.53 88888.00 2006-09-20 08:49:29.905 263 18230.63 98.87 52864.58 88888.00 2006-09-20 08:49:30.405 263 18230.71 98.90 52864.55 88888.00 2006-09-20 08:49:30.905 263 18230.82 98.95 52864.56 88888.00 2006-09-20 08:49:31.405 263 18230.81 98.92 52864.62 88888.00 2006-09-20 08:49:31.905 263 18230.81 98.92 52864.59 88888.00 2006-09-20 08:49:32.405 263 18230.83 98.85 52864.64 88888.00 2006-09-20 08:49:32.905 263 18230.91 98.82 52864.67 88888.00 2006-09-20 08:49:33.405 263 18230.83 98.78 52864.72 88888.00 2006-09-20 08:49:33.905 263 18230.92 98.77 52864.69 88888.00 2006-09-20 08:49:34.405 263 18230.91 98.82 52864.61 88888.00 2006-09-20 08:49:34.905 263 18230.85 98.82 52864.49 88888.00 2006-09-20 08:49:35.405 263 18230.94 98.88 52864.47 88888.00 2006-09-20 08:49:35.905 263 18230.83 98.80 52864.45 88888.00 2006-09-20 08:49:36.405 263 18230.86 98.77 52864.59 88888.00 2006-09-20 08:49:36.905 263 18230.83 98.78 52864.58 88888.00 2006-09-20 08:49:37.405 263 18230.87 98.87 52864.53 88888.00 2006-09-20 08:49:37.905 263 18230.97 98.90 52864.45 88888.00 2006-09-20 08:49:38.405 263 18230.91 98.88 52864.47 88888.00 2006-09-20 08:49:38.905 263 18230.81 98.75 52864.45 88888.00 2006-09-20 08:49:39.405 263 18230.78 98.69 52864.49 88888.00 2006-09-20 08:49:39.905 263 18230.92 98.71 52864.61 88888.00 2006-09-20 08:49:40.405 263 18231.02 98.78 52864.59 88888.00 2006-09-20 08:49:40.905 263 18231.10 98.82 52864.45 88888.00 2006-09-20 08:49:41.405 263 18231.06 98.80 52864.33 88888.00 2006-09-20 08:49:41.905 263 18231.03 98.73 52864.24 88888.00 2006-09-20 08:49:42.405 263 18231.05 98.67 52864.32 88888.00 2006-09-20 08:49:42.905 263 18231.11 98.69 52864.43 88888.00 2006-09-20 08:49:43.405 263 18231.11 98.70 52864.39 88888.00 2006-09-20 08:49:43.905 263 18231.06 98.73 52864.49 88888.00 2006-09-20 08:49:44.405 263 18231.01 98.71 52864.36 88888.00 2006-09-20 08:49:44.905 263 18231.06 98.70 52864.35 88888.00 2006-09-20 08:49:45.405 263 18231.08 98.70 52864.43 88888.00 2006-09-20 08:49:45.905 263 18231.10 98.65 52864.37 88888.00 2006-09-20 08:49:46.405 263 18231.11 98.59 52864.38 88888.00 2006-09-20 08:49:46.905 263 18231.15 98.64 52864.39 88888.00 2006-09-20 08:49:47.405 263 18231.19 98.65 52864.38 88888.00 2006-09-20 08:49:47.905 263 18231.18 98.66 52864.39 88888.00 2006-09-20 08:49:48.405 263 18231.23 98.70 52864.46 88888.00 2006-09-20 08:49:48.905 263 18231.22 98.63 52864.45 88888.00 2006-09-20 08:49:49.405 263 18231.19 98.55 52864.53 88888.00 2006-09-20 08:49:49.905 263 18231.34 98.47 52864.56 88888.00 2006-09-20 08:49:50.405 263 18231.30 98.47 52864.69 88888.00 2006-09-20 08:49:50.905 263 18231.24 98.50 52864.74 88888.00 2006-09-20 08:49:51.405 263 18231.27 98.53 52864.71 88888.00 2006-09-20 08:49:51.905 263 18231.24 98.57 52864.60 88888.00 2006-09-20 08:49:52.405 263 18231.15 98.59 52864.50 88888.00 2006-09-20 08:49:52.905 263 18231.24 98.52 52864.57 88888.00 2006-09-20 08:49:53.405 263 18231.28 98.44 52864.54 88888.00 2006-09-20 08:49:53.905 263 18231.19 98.50 52864.55 88888.00 2006-09-20 08:49:54.405 263 18231.22 98.54 52864.50 88888.00 2006-09-20 08:49:54.905 263 18231.07 98.49 52864.41 88888.00 2006-09-20 08:49:55.405 263 18231.02 98.48 52864.60 88888.00 2006-09-20 08:49:55.905 263 18231.04 98.55 52864.65 88888.00 2006-09-20 08:49:56.405 263 18230.99 98.49 52864.68 88888.00 2006-09-20 08:49:56.905 263 18230.93 98.50 52864.58 88888.00 2006-09-20 08:49:57.405 263 18231.01 98.52 52864.55 88888.00 2006-09-20 08:49:57.905 263 18231.06 98.49 52864.46 88888.00 2006-09-20 08:49:58.405 263 18230.99 98.50 52864.47 88888.00 2006-09-20 08:49:58.905 263 18230.97 98.43 52864.54 88888.00 2006-09-20 08:49:59.405 263 18231.10 98.42 52864.38 88888.00 2006-09-20 08:49:59.905 263 18231.25 98.43 52864.33 88888.00 2006-09-20 08:50:00.405 263 18231.15 98.41 52864.29 88888.00 2006-09-20 08:50:00.905 263 18231.19 98.45 52864.34 88888.00 2006-09-20 08:50:01.405 263 18231.24 98.38 52864.32 88888.00 2006-09-20 08:50:01.905 263 18231.22 98.40 52864.38 88888.00 2006-09-20 08:50:02.405 263 18231.10 98.38 52864.37 88888.00 2006-09-20 08:50:02.905 263 18231.12 98.39 52864.39 88888.00 2006-09-20 08:50:03.405 263 18230.90 98.39 52864.45 88888.00 2006-09-20 08:50:03.905 263 18230.56 98.35 52864.39 88888.00 2006-09-20 08:50:04.405 263 18230.37 98.36 52864.51 88888.00 2006-09-20 08:50:04.905 263 18230.30 98.33 52864.51 88888.00 2006-09-20 08:50:05.405 263 18230.39 98.30 52864.42 88888.00 2006-09-20 08:50:05.905 263 18230.43 98.40 52864.38 88888.00 2006-09-20 08:50:06.405 263 18230.34 98.39 52864.33 88888.00 2006-09-20 08:50:06.905 263 18230.36 98.40 52864.27 88888.00 2006-09-20 08:50:07.405 263 18230.42 98.45 52864.48 88888.00 2006-09-20 08:50:07.905 263 18230.34 98.50 52864.56 88888.00 2006-09-20 08:50:08.405 263 18230.36 98.43 52864.54 88888.00 2006-09-20 08:50:08.905 263 18230.32 98.41 52864.51 88888.00 2006-09-20 08:50:09.405 263 18230.24 98.42 52864.54 88888.00 2006-09-20 08:50:09.905 263 18230.19 98.49 52864.56 88888.00 2006-09-20 08:50:10.405 263 18230.25 98.50 52864.38 88888.00 2006-09-20 08:50:10.905 263 18230.36 98.49 52864.38 88888.00 2006-09-20 08:50:11.405 263 18230.20 98.45 52864.31 88888.00 2006-09-20 08:50:11.905 263 18230.19 98.50 52864.22 88888.00 2006-09-20 08:50:12.405 263 18230.31 98.52 52864.36 88888.00 2006-09-20 08:50:12.905 263 18230.23 98.54 52864.41 88888.00 2006-09-20 08:50:13.405 263 18230.19 98.54 52864.43 88888.00 2006-09-20 08:50:13.905 263 18230.09 98.55 52864.42 88888.00 2006-09-20 08:50:14.405 263 18230.07 98.69 52864.26 88888.00 2006-09-20 08:50:14.905 263 18230.00 98.66 52864.30 88888.00 2006-09-20 08:50:15.405 263 18229.92 98.62 52864.39 88888.00 2006-09-20 08:50:15.905 263 18229.97 98.74 52864.43 88888.00 2006-09-20 08:50:16.405 263 18229.97 98.69 52864.42 88888.00 2006-09-20 08:50:16.905 263 18229.98 98.68 52864.53 88888.00 2006-09-20 08:50:17.405 263 18230.05 98.80 52864.49 88888.00 2006-09-20 08:50:17.905 263 18230.15 98.80 52864.31 88888.00 2006-09-20 08:50:18.405 263 18230.13 98.84 52864.26 88888.00 2006-09-20 08:50:18.905 263 18230.08 98.79 52864.25 88888.00 2006-09-20 08:50:19.405 263 18229.97 98.82 52864.33 88888.00 2006-09-20 08:50:19.905 263 18230.08 98.87 52864.37 88888.00 2006-09-20 08:50:20.405 263 18230.05 98.85 52864.34 88888.00 2006-09-20 08:50:20.905 263 18230.16 98.84 52864.29 88888.00 2006-09-20 08:50:21.405 263 18230.13 98.86 52864.37 88888.00 2006-09-20 08:50:21.905 263 18230.10 98.90 52864.38 88888.00 2006-09-20 08:50:22.405 263 18230.05 98.90 52864.42 88888.00 2006-09-20 08:50:22.905 263 18230.05 98.88 52864.37 88888.00 2006-09-20 08:50:23.405 263 18230.03 98.90 52864.36 88888.00 2006-09-20 08:50:23.905 263 18229.98 98.97 52864.35 88888.00 2006-09-20 08:50:24.405 263 18229.99 98.91 52864.56 88888.00 2006-09-20 08:50:24.905 263 18230.07 98.97 52864.57 88888.00 2006-09-20 08:50:25.405 263 18230.30 98.99 52864.35 88888.00 2006-09-20 08:50:25.905 263 18230.69 99.03 52864.31 88888.00 2006-09-20 08:50:26.405 263 18230.80 99.08 52864.32 88888.00 2006-09-20 08:50:26.905 263 18230.64 99.05 52864.42 88888.00 2006-09-20 08:50:27.405 263 18230.57 98.98 52864.41 88888.00 2006-09-20 08:50:27.905 263 18230.67 99.01 52864.39 88888.00 2006-09-20 08:50:28.405 263 18230.75 99.02 52864.39 88888.00 2006-09-20 08:50:28.905 263 18230.72 98.97 52864.49 88888.00 2006-09-20 08:50:29.405 263 18230.68 99.02 52864.41 88888.00 2006-09-20 08:50:29.905 263 18230.62 98.98 52864.46 88888.00 2006-09-20 08:50:30.405 263 18230.73 99.06 52864.49 88888.00 2006-09-20 08:50:30.905 263 18230.42 99.22 52864.48 88888.00 2006-09-20 08:50:31.405 263 18229.75 99.15 52864.67 88888.00 2006-09-20 08:50:31.905 263 18229.85 99.28 52864.59 88888.00 2006-09-20 08:50:32.405 263 18230.09 99.09 52864.58 88888.00 2006-09-20 08:50:32.905 263 18230.11 98.99 52864.57 88888.00 2006-09-20 08:50:33.405 263 18230.10 98.96 52864.60 88888.00 2006-09-20 08:50:33.905 263 18230.05 98.91 52864.68 88888.00 2006-09-20 08:50:34.405 263 18230.03 99.11 52864.64 88888.00 2006-09-20 08:50:34.905 263 18230.05 99.22 52864.42 88888.00 2006-09-20 08:50:35.405 263 18230.19 99.04 52864.37 88888.00 2006-09-20 08:50:35.905 263 18230.16 99.11 52864.39 88888.00 2006-09-20 08:50:36.405 263 18230.14 99.06 52864.44 88888.00 2006-09-20 08:50:36.905 263 18230.10 99.01 52864.39 88888.00 2006-09-20 08:50:37.405 263 18230.08 99.08 52864.31 88888.00 2006-09-20 08:50:37.905 263 18230.11 99.18 52864.35 88888.00 2006-09-20 08:50:38.405 263 18230.20 99.21 52864.37 88888.00 2006-09-20 08:50:38.905 263 18230.20 99.10 52864.36 88888.00 2006-09-20 08:50:39.405 263 18230.36 99.12 52864.31 88888.00 2006-09-20 08:50:39.905 263 18230.41 99.10 52864.45 88888.00 2006-09-20 08:50:40.405 263 18230.40 99.10 52864.55 88888.00 2006-09-20 08:50:40.905 263 18230.26 99.17 52864.61 88888.00 2006-09-20 08:50:41.405 263 18230.27 99.35 52864.60 88888.00 2006-09-20 08:50:41.905 263 18230.23 99.23 52864.57 88888.00 2006-09-20 08:50:42.405 263 18230.26 99.24 52864.41 88888.00 2006-09-20 08:50:42.905 263 18230.26 99.30 52864.41 88888.00 2006-09-20 08:50:43.405 263 18230.34 99.25 52864.50 88888.00 2006-09-20 08:50:43.905 263 18230.35 99.18 52864.47 88888.00 2006-09-20 08:50:44.405 263 18230.34 99.11 52864.50 88888.00 2006-09-20 08:50:44.905 263 18230.20 99.14 52864.59 88888.00 2006-09-20 08:50:45.405 263 18230.20 99.23 52864.47 88888.00 2006-09-20 08:50:45.905 263 18230.15 99.15 52864.42 88888.00 2006-09-20 08:50:46.405 263 18230.15 99.14 52864.36 88888.00 2006-09-20 08:50:46.905 263 18230.24 99.17 52864.35 88888.00 2006-09-20 08:50:47.405 263 18230.27 99.38 52864.44 88888.00 2006-09-20 08:50:47.905 263 18230.29 99.35 52864.43 88888.00 2006-09-20 08:50:48.405 263 18230.45 99.20 52864.37 88888.00 2006-09-20 08:50:48.905 263 18230.39 99.15 52864.37 88888.00 2006-09-20 08:50:49.405 263 18230.45 99.11 52864.31 88888.00 2006-09-20 08:50:49.905 263 18230.42 99.17 52864.41 88888.00 2006-09-20 08:50:50.405 263 18230.48 99.15 52864.46 88888.00 2006-09-20 08:50:50.905 263 18230.36 99.12 52864.53 88888.00 2006-09-20 08:50:51.405 263 18230.23 99.15 52864.57 88888.00 2006-09-20 08:50:51.905 263 18230.15 99.17 52864.46 88888.00 2006-09-20 08:50:52.405 263 18230.09 99.15 52864.45 88888.00 2006-09-20 08:50:52.905 263 18230.17 99.18 52864.44 88888.00 2006-09-20 08:50:53.405 263 18230.18 99.20 52864.36 88888.00 2006-09-20 08:50:53.905 263 18230.15 99.14 52864.41 88888.00 2006-09-20 08:50:54.405 263 18230.20 99.18 52864.48 88888.00 2006-09-20 08:50:54.905 263 18230.37 99.25 52864.55 88888.00 2006-09-20 08:50:55.405 263 18230.37 99.21 52864.43 88888.00 2006-09-20 08:50:55.905 263 18230.24 99.14 52864.34 88888.00 2006-09-20 08:50:56.405 263 18230.18 99.08 52864.36 88888.00 2006-09-20 08:50:56.905 263 18230.28 99.06 52864.39 88888.00 2006-09-20 08:50:57.405 263 18230.31 99.14 52864.36 88888.00 2006-09-20 08:50:57.905 263 18230.34 99.15 52864.37 88888.00 2006-09-20 08:50:58.405 263 18230.36 99.04 52864.39 88888.00 2006-09-20 08:50:58.905 263 18230.34 99.07 52864.43 88888.00 2006-09-20 08:50:59.405 263 18230.36 99.07 52864.46 88888.00 2006-09-20 08:50:59.905 263 18230.18 99.11 52864.47 88888.00 2006-09-20 08:51:00.405 263 18229.98 99.07 52864.41 88888.00 2006-09-20 08:51:00.905 263 18229.92 99.15 52864.27 88888.00 2006-09-20 08:51:01.405 263 18230.10 99.17 52864.26 88888.00 2006-09-20 08:51:01.905 263 18229.99 99.05 52864.31 88888.00 2006-09-20 08:51:02.405 263 18230.00 99.08 52864.35 88888.00 2006-09-20 08:51:02.905 263 18230.09 99.10 52864.21 88888.00 2006-09-20 08:51:03.405 263 18230.20 99.09 52864.13 88888.00 2006-09-20 08:51:03.905 263 18229.94 99.08 52864.15 88888.00 2006-09-20 08:51:04.405 263 18229.88 99.03 52864.03 88888.00 2006-09-20 08:51:04.905 263 18230.06 98.97 52864.04 88888.00 2006-09-20 08:51:05.405 263 18230.29 98.97 52864.14 88888.00 2006-09-20 08:51:05.905 263 18230.41 99.03 52864.12 88888.00 2006-09-20 08:51:06.405 263 18230.45 98.99 52864.22 88888.00 2006-09-20 08:51:06.905 263 18230.34 98.99 52864.22 88888.00 2006-09-20 08:51:07.405 263 18230.42 99.03 52864.11 88888.00 2006-09-20 08:51:07.905 263 18230.93 99.09 52864.30 88888.00 2006-09-20 08:51:08.405 263 18231.01 99.09 52864.30 88888.00 2006-09-20 08:51:08.905 263 18230.99 99.13 52864.11 88888.00 2006-09-20 08:51:09.405 263 18231.06 99.12 52864.20 88888.00 2006-09-20 08:51:09.905 263 18231.05 99.20 52864.21 88888.00 2006-09-20 08:51:10.405 263 18231.05 99.09 52864.26 88888.00 2006-09-20 08:51:10.905 263 18230.95 99.03 52864.15 88888.00 2006-09-20 08:51:11.405 263 18230.94 99.00 52864.15 88888.00 2006-09-20 08:51:11.905 263 18230.96 99.06 52864.31 88888.00 2006-09-20 08:51:12.405 263 18230.90 99.13 52864.38 88888.00 2006-09-20 08:51:12.905 263 18230.99 99.23 52864.44 88888.00 2006-09-20 08:51:13.405 263 18231.02 99.18 52864.51 88888.00 2006-09-20 08:51:13.905 263 18231.01 99.16 52864.46 88888.00 2006-09-20 08:51:14.405 263 18231.01 99.15 52864.38 88888.00 2006-09-20 08:51:14.905 263 18230.94 99.11 52864.31 88888.00 2006-09-20 08:51:15.405 263 18230.99 99.02 52864.29 88888.00 2006-09-20 08:51:15.905 263 18230.95 99.00 52864.22 88888.00 2006-09-20 08:51:16.405 263 18230.90 99.02 52864.21 88888.00 2006-09-20 08:51:16.905 263 18230.97 98.99 52864.24 88888.00 2006-09-20 08:51:17.405 263 18230.97 99.03 52864.26 88888.00 2006-09-20 08:51:17.905 263 18231.03 99.04 52864.31 88888.00 2006-09-20 08:51:18.405 263 18231.03 99.15 52864.44 88888.00 2006-09-20 08:51:18.905 263 18230.93 99.24 52864.34 88888.00 2006-09-20 08:51:19.405 263 18230.89 99.52 52864.11 88888.00 2006-09-20 08:51:19.905 263 18231.04 99.49 52864.18 88888.00 2006-09-20 08:51:20.405 263 18231.04 99.23 52864.26 88888.00 2006-09-20 08:51:20.905 263 18231.06 99.21 52864.23 88888.00 2006-09-20 08:51:21.405 263 18231.08 99.31 52864.16 88888.00 2006-09-20 08:51:21.905 263 18231.11 99.38 52864.07 88888.00 2006-09-20 08:51:22.405 263 18231.07 99.37 52864.00 88888.00 2006-09-20 08:51:22.905 263 18230.99 99.31 52863.97 88888.00 2006-09-20 08:51:23.405 263 18230.90 99.41 52864.13 88888.00 2006-09-20 08:51:23.905 263 18230.92 99.45 52864.21 88888.00 2006-09-20 08:51:24.405 263 18231.01 99.39 52864.24 88888.00 2006-09-20 08:51:24.905 263 18231.03 99.38 52864.26 88888.00 2006-09-20 08:51:25.405 263 18230.99 99.32 52864.34 88888.00 2006-09-20 08:51:25.905 263 18231.02 99.39 52864.20 88888.00 2006-09-20 08:51:26.405 263 18231.08 99.33 52864.19 88888.00 2006-09-20 08:51:26.905 263 18231.04 99.32 52864.29 88888.00 2006-09-20 08:51:27.405 263 18231.00 99.33 52864.31 88888.00 2006-09-20 08:51:27.905 263 18231.04 99.35 52864.37 88888.00 2006-09-20 08:51:28.405 263 18231.13 99.45 52864.42 88888.00 2006-09-20 08:51:28.905 263 18231.07 99.57 52864.41 88888.00 2006-09-20 08:51:29.405 263 18231.01 99.52 52864.30 88888.00 2006-09-20 08:51:29.905 263 18231.04 99.46 52864.19 88888.00 2006-09-20 08:51:30.405 263 18231.06 99.43 52864.21 88888.00 2006-09-20 08:51:30.905 263 18231.10 99.49 52864.18 88888.00 2006-09-20 08:51:31.405 263 18231.06 99.65 52864.15 88888.00 2006-09-20 08:51:31.905 263 18231.04 99.68 52864.18 88888.00 2006-09-20 08:51:32.405 263 18231.04 99.56 52864.12 88888.00 2006-09-20 08:51:32.905 263 18230.71 99.61 52864.03 88888.00 2006-09-20 08:51:33.405 263 18230.29 99.63 52863.99 88888.00 2006-09-20 08:51:33.905 263 18230.20 99.56 52864.11 88888.00 2006-09-20 08:51:34.405 263 18230.18 99.58 52864.14 88888.00 2006-09-20 08:51:34.905 263 18230.21 99.64 52864.10 88888.00 2006-09-20 08:51:35.405 263 18230.19 99.61 52863.98 88888.00 2006-09-20 08:51:35.905 263 18230.20 99.50 52864.12 88888.00 2006-09-20 08:51:36.405 263 18230.28 99.57 52864.30 88888.00 2006-09-20 08:51:36.905 263 18230.37 99.59 52864.29 88888.00 2006-09-20 08:51:37.405 263 18230.27 99.57 52864.22 88888.00 2006-09-20 08:51:37.905 263 18230.18 99.50 52864.09 88888.00 2006-09-20 08:51:38.405 263 18230.19 99.54 52864.04 88888.00 2006-09-20 08:51:38.905 263 18230.19 99.63 52863.96 88888.00 2006-09-20 08:51:39.405 263 18230.20 99.64 52863.71 88888.00 2006-09-20 08:51:39.905 263 18230.18 99.71 52863.73 88888.00 2006-09-20 08:51:40.405 263 18230.17 99.64 52863.78 88888.00 2006-09-20 08:51:40.905 263 18230.28 99.69 52863.76 88888.00 2006-09-20 08:51:41.405 263 18230.18 99.65 52863.84 88888.00 2006-09-20 08:51:41.905 263 18230.13 99.57 52863.96 88888.00 2006-09-20 08:51:42.405 263 18230.13 99.52 52864.07 88888.00 2006-09-20 08:51:42.905 263 18230.18 99.54 52864.07 88888.00 2006-09-20 08:51:43.405 263 18230.20 99.78 52863.91 88888.00 2006-09-20 08:51:43.905 263 18230.21 99.70 52864.00 88888.00 2006-09-20 08:51:44.405 263 18230.19 99.70 52864.03 88888.00 2006-09-20 08:51:44.905 263 18230.23 99.67 52864.10 88888.00 2006-09-20 08:51:45.405 263 18230.20 99.70 52863.99 88888.00 2006-09-20 08:51:45.905 263 18230.30 99.64 52863.95 88888.00 2006-09-20 08:51:46.405 263 18230.09 99.82 52864.01 88888.00 2006-09-20 08:51:46.905 263 18230.13 99.80 52864.09 88888.00 2006-09-20 08:51:47.405 263 18230.18 99.74 52864.04 88888.00 2006-09-20 08:51:47.905 263 18230.18 99.72 52864.06 88888.00 2006-09-20 08:51:48.405 263 18230.21 99.80 52864.19 88888.00 2006-09-20 08:51:48.905 263 18230.29 99.70 52864.10 88888.00 2006-09-20 08:51:49.405 263 18230.40 99.62 52864.00 88888.00 2006-09-20 08:51:49.905 263 18230.37 99.65 52864.06 88888.00 2006-09-20 08:51:50.405 263 18230.34 99.74 52864.02 88888.00 2006-09-20 08:51:50.905 263 18230.21 99.77 52864.06 88888.00 2006-09-20 08:51:51.405 263 18230.34 99.72 52864.07 88888.00 2006-09-20 08:51:51.905 263 18230.26 99.75 52864.06 88888.00 2006-09-20 08:51:52.405 263 18230.20 99.73 52864.24 88888.00 2006-09-20 08:51:52.905 263 18230.08 99.69 52864.07 88888.00 2006-09-20 08:51:53.405 263 18230.11 99.72 52864.03 88888.00 2006-09-20 08:51:53.905 263 18230.19 99.75 52863.93 88888.00 2006-09-20 08:51:54.405 263 18230.26 100.02 52863.97 88888.00 2006-09-20 08:51:54.905 263 18230.17 99.95 52864.01 88888.00 2006-09-20 08:51:55.405 263 18230.23 99.81 52864.03 88888.00 2006-09-20 08:51:55.905 263 18230.63 99.77 52864.04 88888.00 2006-09-20 08:51:56.405 263 18230.74 99.76 52864.06 88888.00 2006-09-20 08:51:56.905 263 18230.83 99.82 52864.10 88888.00 2006-09-20 08:51:57.405 263 18230.78 99.76 52864.01 88888.00 2006-09-20 08:51:57.905 263 18230.91 99.67 52863.95 88888.00 2006-09-20 08:51:58.405 263 18230.85 99.75 52863.97 88888.00 2006-09-20 08:51:58.905 263 18230.94 99.76 52863.97 88888.00 2006-09-20 08:51:59.405 263 18230.93 99.75 52864.08 88888.00 2006-09-20 08:51:59.905 263 18230.89 99.81 52864.12 88888.00 2006-09-20 08:52:00.405 263 18230.90 99.81 52864.02 88888.00 2006-09-20 08:52:00.905 263 18230.85 99.87 52863.99 88888.00 2006-09-20 08:52:01.405 263 18230.89 99.99 52863.95 88888.00 2006-09-20 08:52:01.905 263 18230.94 99.80 52864.00 88888.00 2006-09-20 08:52:02.405 263 18230.91 99.76 52864.13 88888.00 2006-09-20 08:52:02.905 263 18230.94 99.86 52864.13 88888.00 2006-09-20 08:52:03.405 263 18230.96 99.85 52864.06 88888.00 2006-09-20 08:52:03.905 263 18230.94 99.85 52863.96 88888.00 2006-09-20 08:52:04.405 263 18230.95 99.87 52864.02 88888.00 2006-09-20 08:52:04.905 263 18231.06 99.86 52864.02 88888.00 2006-09-20 08:52:05.405 263 18231.06 99.79 52864.11 88888.00 2006-09-20 08:52:05.905 263 18231.11 99.80 52864.18 88888.00 2006-09-20 08:52:06.405 263 18231.04 99.96 52864.10 88888.00 2006-09-20 08:52:06.905 263 18231.01 99.98 52864.10 88888.00 2006-09-20 08:52:07.405 263 18230.97 99.92 52864.15 88888.00 2006-09-20 08:52:07.905 263 18230.91 99.91 52864.00 88888.00 2006-09-20 08:52:08.405 263 18230.96 100.04 52863.98 88888.00 2006-09-20 08:52:08.905 263 18230.94 100.05 52863.91 88888.00 2006-09-20 08:52:09.405 263 18230.90 100.15 52863.86 88888.00 2006-09-20 08:52:09.905 263 18230.84 100.17 52863.95 88888.00 2006-09-20 08:52:10.405 263 18230.89 100.05 52863.84 88888.00 2006-09-20 08:52:10.905 263 18230.79 100.13 52863.77 88888.00 2006-09-20 08:52:11.405 263 18230.81 100.17 52863.77 88888.00 2006-09-20 08:52:11.905 263 18230.91 100.11 52863.83 88888.00 2006-09-20 08:52:12.405 263 18231.02 100.14 52863.79 88888.00 2006-09-20 08:52:12.905 263 18231.06 100.15 52863.86 88888.00 2006-09-20 08:52:13.405 263 18231.08 100.14 52863.85 88888.00 2006-09-20 08:52:13.905 263 18231.08 100.08 52863.98 88888.00 2006-09-20 08:52:14.405 263 18231.08 100.07 52864.11 88888.00 2006-09-20 08:52:14.905 263 18231.04 100.08 52864.08 88888.00 2006-09-20 08:52:15.405 263 18231.06 100.19 52863.98 88888.00 2006-09-20 08:52:15.905 263 18231.07 100.26 52863.88 88888.00 2006-09-20 08:52:16.405 263 18231.11 100.13 52863.65 88888.00 2006-09-20 08:52:16.905 263 18231.18 100.01 52863.61 88888.00 2006-09-20 08:52:17.405 263 18231.15 100.03 52863.75 88888.00 2006-09-20 08:52:17.905 263 18231.08 100.07 52863.78 88888.00 2006-09-20 08:52:18.405 263 18231.16 100.05 52863.77 88888.00 2006-09-20 08:52:18.905 263 18231.14 100.08 52863.89 88888.00 2006-09-20 08:52:19.405 263 18231.16 100.08 52863.90 88888.00 2006-09-20 08:52:19.905 263 18231.16 100.15 52864.02 88888.00 2006-09-20 08:52:20.405 263 18231.15 100.17 52864.04 88888.00 2006-09-20 08:52:20.905 263 18231.06 100.08 52864.07 88888.00 2006-09-20 08:52:21.405 263 18230.91 100.05 52864.12 88888.00 2006-09-20 08:52:21.905 263 18230.91 100.12 52864.03 88888.00 2006-09-20 08:52:22.405 263 18230.94 100.21 52863.99 88888.00 2006-09-20 08:52:22.905 263 18231.03 100.22 52863.96 88888.00 2006-09-20 08:52:23.405 263 18231.10 100.19 52863.87 88888.00 2006-09-20 08:52:23.905 263 18231.14 100.08 52863.86 88888.00 2006-09-20 08:52:24.402 263 18231.08 100.09 52863.91 88888.00 2006-09-20 08:52:24.902 263 18230.97 100.15 52864.01 88888.00 2006-09-20 08:52:25.402 263 18231.03 100.28 52864.13 88888.00 2006-09-20 08:52:25.902 263 18231.03 100.35 52864.00 88888.00 2006-09-20 08:52:26.402 263 18231.07 100.16 52863.98 88888.00 2006-09-20 08:52:26.902 263 18231.05 100.23 52863.81 88888.00 2006-09-20 08:52:27.402 263 18231.04 100.33 52863.87 88888.00 2006-09-20 08:52:27.902 263 18231.03 100.34 52864.06 88888.00 2006-09-20 08:52:28.402 263 18231.18 100.46 52863.96 88888.00 2006-09-20 08:52:28.902 263 18231.25 100.53 52863.89 88888.00 2006-09-20 08:52:29.402 263 18231.24 100.43 52863.78 88888.00 2006-09-20 08:52:29.902 263 18231.13 100.31 52863.69 88888.00 2006-09-20 08:52:30.402 263 18231.06 100.36 52863.62 88888.00 2006-09-20 08:52:30.902 263 18231.18 100.36 52863.81 88888.00 2006-09-20 08:52:31.402 263 18231.22 100.42 52863.79 88888.00 2006-09-20 08:52:31.902 263 18231.33 100.41 52863.75 88888.00 2006-09-20 08:52:32.402 263 18231.44 100.42 52863.81 88888.00 2006-09-20 08:52:32.902 263 18231.32 100.46 52863.95 88888.00 2006-09-20 08:52:33.402 263 18231.22 100.39 52863.99 88888.00 2006-09-20 08:52:33.902 263 18231.13 100.38 52863.91 88888.00 2006-09-20 08:52:34.402 263 18231.30 100.42 52863.87 88888.00 2006-09-20 08:52:34.902 263 18231.35 100.47 52863.86 88888.00 2006-09-20 08:52:35.402 263 18231.30 100.36 52863.96 88888.00 2006-09-20 08:52:35.902 263 18231.33 100.31 52863.96 88888.00 2006-09-20 08:52:36.402 263 18231.26 100.34 52863.79 88888.00 2006-09-20 08:52:36.902 263 18231.29 100.39 52863.78 88888.00 2006-09-20 08:52:37.402 263 18231.28 100.39 52863.71 88888.00 2006-09-20 08:52:37.902 263 18231.34 100.38 52863.60 88888.00 2006-09-20 08:52:38.402 263 18231.33 100.53 52863.62 88888.00 2006-09-20 08:52:38.902 263 18231.24 100.64 52863.76 88888.00 2006-09-20 08:52:39.402 263 18231.30 100.39 52863.69 88888.00 2006-09-20 08:52:39.902 263 18231.37 100.32 52863.80 88888.00 2006-09-20 08:52:40.402 263 18231.40 100.31 52863.86 88888.00 2006-09-20 08:52:40.902 263 18231.39 100.31 52863.83 88888.00 2006-09-20 08:52:41.402 263 18231.40 100.38 52863.78 88888.00 2006-09-20 08:52:41.902 263 18231.35 100.35 52863.73 88888.00 2006-09-20 08:52:42.402 263 18231.30 100.31 52863.76 88888.00 2006-09-20 08:52:42.902 263 18231.24 100.38 52863.89 88888.00 2006-09-20 08:52:43.402 263 18231.17 100.34 52863.86 88888.00 2006-09-20 08:52:43.902 263 18231.27 100.37 52863.85 88888.00 2006-09-20 08:52:44.402 263 18231.27 100.50 52863.91 88888.00 2006-09-20 08:52:44.902 263 18231.16 100.47 52863.88 88888.00 2006-09-20 08:52:45.402 263 18231.24 100.44 52863.87 88888.00 2006-09-20 08:52:45.902 263 18231.32 100.38 52864.01 88888.00 2006-09-20 08:52:46.402 263 18231.11 100.43 52863.99 88888.00 2006-09-20 08:52:46.902 263 18231.11 100.48 52863.84 88888.00 2006-09-20 08:52:47.402 263 18231.16 100.43 52863.79 88888.00 2006-09-20 08:52:47.902 263 18231.21 100.43 52863.76 88888.00 2006-09-20 08:52:48.402 263 18231.17 100.45 52863.81 88888.00 2006-09-20 08:52:48.902 263 18231.10 100.47 52863.86 88888.00 2006-09-20 08:52:49.402 263 18231.15 100.47 52863.96 88888.00 2006-09-20 08:52:49.902 263 18231.07 100.46 52863.86 88888.00 2006-09-20 08:52:50.402 263 18231.01 100.44 52863.83 88888.00 2006-09-20 08:52:50.902 263 18231.06 100.45 52863.75 88888.00 2006-09-20 08:52:51.402 263 18231.22 100.43 52863.66 88888.00 2006-09-20 08:52:51.902 263 18231.19 100.45 52863.67 88888.00 2006-09-20 08:52:52.402 263 18231.23 100.44 52863.67 88888.00 2006-09-20 08:52:52.902 263 18231.21 100.42 52863.67 88888.00 2006-09-20 08:52:53.402 263 18231.13 100.34 52863.74 88888.00 2006-09-20 08:52:53.902 263 18231.17 100.30 52863.85 88888.00 2006-09-20 08:52:54.402 263 18231.23 100.31 52863.61 88888.00 2006-09-20 08:52:54.902 263 18231.16 100.42 52863.53 88888.00 2006-09-20 08:52:55.402 263 18231.11 100.48 52863.56 88888.00 2006-09-20 08:52:55.902 263 18231.11 100.47 52863.61 88888.00 2006-09-20 08:52:56.402 263 18231.19 100.44 52863.72 88888.00 2006-09-20 08:52:56.902 263 18231.29 100.44 52863.67 88888.00 2006-09-20 08:52:57.402 263 18231.36 100.51 52863.60 88888.00 2006-09-20 08:52:57.902 263 18231.30 100.53 52863.68 88888.00 2006-09-20 08:52:58.402 263 18231.19 100.45 52863.57 88888.00 2006-09-20 08:52:58.902 263 18231.28 100.54 52863.65 88888.00 2006-09-20 08:52:59.402 263 18231.33 100.62 52863.72 88888.00 2006-09-20 08:52:59.902 263 18231.36 100.71 52863.76 88888.00 2006-09-20 08:53:00.402 263 18231.17 100.78 52863.86 88888.00 2006-09-20 08:53:00.902 263 18231.10 100.57 52863.78 88888.00 2006-09-20 08:53:01.402 263 18231.13 100.53 52863.64 88888.00 2006-09-20 08:53:01.902 263 18231.16 100.50 52863.65 88888.00 2006-09-20 08:53:02.402 263 18231.11 100.53 52863.67 88888.00 2006-09-20 08:53:02.902 263 18231.05 100.61 52863.85 88888.00 2006-09-20 08:53:03.402 263 18231.07 100.56 52863.81 88888.00 2006-09-20 08:53:03.902 263 18231.06 100.69 52863.63 88888.00 2006-09-20 08:53:04.402 263 18231.11 100.68 52863.51 88888.00 2006-09-20 08:53:04.902 263 18231.13 100.66 52863.48 88888.00 2006-09-20 08:53:05.402 263 18231.08 100.69 52863.53 88888.00 2006-09-20 08:53:05.902 263 18231.04 100.63 52863.55 88888.00 2006-09-20 08:53:06.402 263 18231.05 100.66 52863.72 88888.00 2006-09-20 08:53:06.902 263 18231.03 100.68 52863.80 88888.00 2006-09-20 08:53:07.402 263 18231.11 100.69 52863.91 88888.00 2006-09-20 08:53:07.902 263 18231.07 100.73 52863.89 88888.00 2006-09-20 08:53:08.402 263 18230.95 100.90 52863.86 88888.00 2006-09-20 08:53:08.902 263 18230.97 101.01 52863.86 88888.00 2006-09-20 08:53:09.402 263 18231.10 101.01 52863.86 88888.00 2006-09-20 08:53:09.902 263 18231.07 101.04 52863.81 88888.00 2006-09-20 08:53:10.402 263 18230.99 100.89 52863.81 88888.00 2006-09-20 08:53:10.902 263 18230.40 100.80 52863.89 88888.00 2006-09-20 08:53:11.402 263 18230.25 100.85 52863.98 88888.00 2006-09-20 08:53:11.902 263 18230.28 100.90 52863.84 88888.00 2006-09-20 08:53:12.402 263 18230.18 100.87 52863.69 88888.00 2006-09-20 08:53:12.902 263 18230.17 100.84 52863.69 88888.00 2006-09-20 08:53:13.402 263 18230.25 100.84 52863.76 88888.00 2006-09-20 08:53:13.902 263 18230.28 100.79 52863.88 88888.00 2006-09-20 08:53:14.402 263 18230.32 100.73 52863.95 88888.00 2006-09-20 08:53:14.902 263 18230.42 100.72 52863.85 88888.00 2006-09-20 08:53:15.402 263 18230.18 100.74 52863.95 88888.00 2006-09-20 08:53:15.902 263 18230.23 100.82 52863.91 88888.00 2006-09-20 08:53:16.402 263 18230.26 100.75 52863.83 88888.00 2006-09-20 08:53:16.902 263 18230.27 100.72 52863.87 88888.00 2006-09-20 08:53:17.402 263 18230.30 100.69 52863.95 88888.00 2006-09-20 08:53:17.902 263 18230.37 100.63 52863.92 88888.00 2006-09-20 08:53:18.402 263 18230.35 100.64 52863.97 88888.00 2006-09-20 08:53:18.902 263 18230.36 100.70 52863.80 88888.00 2006-09-20 08:53:19.402 263 18230.37 100.74 52863.77 88888.00 2006-09-20 08:53:19.902 263 18230.36 100.83 52863.93 88888.00 2006-09-20 08:53:20.402 263 18230.45 100.88 52863.92 88888.00 2006-09-20 08:53:20.902 263 18230.43 100.84 52863.79 88888.00 2006-09-20 08:53:21.402 263 18230.39 100.80 52863.65 88888.00 2006-09-20 08:53:21.902 263 18230.34 100.80 52863.76 88888.00 2006-09-20 08:53:22.402 263 18230.41 100.82 52863.77 88888.00 2006-09-20 08:53:22.902 263 18230.62 100.87 52863.67 88888.00 2006-09-20 08:53:23.402 263 18230.54 100.88 52863.68 88888.00 2006-09-20 08:53:23.902 263 18230.52 100.86 52863.76 88888.00 2006-09-20 08:53:24.402 263 18230.43 100.92 52863.76 88888.00 2006-09-20 08:53:24.902 263 18230.41 100.94 52863.76 88888.00 2006-09-20 08:53:25.402 263 18230.37 100.92 52863.61 88888.00 2006-09-20 08:53:25.902 263 18230.27 100.97 52863.53 88888.00 2006-09-20 08:53:26.402 263 18230.29 101.05 52863.56 88888.00 2006-09-20 08:53:26.902 263 18230.37 101.33 52863.75 88888.00 2006-09-20 08:53:27.402 263 18230.27 101.28 52863.69 88888.00 2006-09-20 08:53:27.902 263 18230.15 101.07 52863.65 88888.00 2006-09-20 08:53:28.402 263 18230.19 100.99 52863.71 88888.00 2006-09-20 08:53:28.902 263 18230.18 101.06 52863.80 88888.00 2006-09-20 08:53:29.402 263 18230.20 101.13 52863.60 88888.00 2006-09-20 08:53:29.902 263 18230.25 101.02 52863.64 88888.00 2006-09-20 08:53:30.402 263 18230.23 101.05 52863.79 88888.00 2006-09-20 08:53:30.902 263 18230.24 101.11 52863.78 88888.00 2006-09-20 08:53:31.402 263 18230.40 101.16 52863.69 88888.00 2006-09-20 08:53:31.902 263 18230.42 101.14 52863.57 88888.00 2006-09-20 08:53:32.402 263 18230.27 101.02 52863.74 88888.00 2006-09-20 08:53:32.902 263 18230.23 100.97 52863.80 88888.00 2006-09-20 08:53:33.402 263 18230.36 100.82 52863.69 88888.00 2006-09-20 08:53:33.902 263 18230.45 100.83 52863.76 88888.00 2006-09-20 08:53:34.402 263 18230.39 100.97 52863.75 88888.00 2006-09-20 08:53:34.902 263 18230.41 101.07 52863.57 88888.00 2006-09-20 08:53:35.402 263 18230.28 101.06 52863.65 88888.00 2006-09-20 08:53:35.902 263 18230.23 101.07 52863.67 88888.00 2006-09-20 08:53:36.402 263 18230.30 101.22 52863.53 88888.00 2006-09-20 08:53:36.902 263 18230.42 101.05 52863.55 88888.00 2006-09-20 08:53:37.402 263 18230.52 100.91 52863.62 88888.00 2006-09-20 08:53:37.902 263 18230.36 100.96 52863.60 88888.00 2006-09-20 08:53:38.402 263 18230.41 101.03 52863.62 88888.00 2006-09-20 08:53:38.902 263 18230.49 100.90 52863.62 88888.00 2006-09-20 08:53:39.402 263 18230.43 100.87 52863.61 88888.00 2006-09-20 08:53:39.902 263 18230.45 100.84 52863.66 88888.00 2006-09-20 08:53:40.402 263 18230.43 100.85 52863.66 88888.00 2006-09-20 08:53:40.902 263 18230.40 100.87 52863.65 88888.00 2006-09-20 08:53:41.402 263 18230.58 100.89 52863.52 88888.00 2006-09-20 08:53:41.902 263 18230.59 100.92 52863.52 88888.00 2006-09-20 08:53:42.402 263 18230.39 100.99 52863.51 88888.00 2006-09-20 08:53:42.902 263 18230.42 100.96 52863.64 88888.00 2006-09-20 08:53:43.402 263 18230.46 100.91 52863.85 88888.00 2006-09-20 08:53:43.902 263 18230.51 100.94 52863.90 88888.00 2006-09-20 08:53:44.402 263 18230.65 100.98 52863.71 88888.00 2006-09-20 08:53:44.902 263 18230.72 101.03 52863.55 88888.00 2006-09-20 08:53:45.402 263 18230.53 100.89 52863.61 88888.00 2006-09-20 08:53:45.902 263 18230.42 100.88 52863.64 88888.00 2006-09-20 08:53:46.402 263 18230.37 100.84 52863.75 88888.00 2006-09-20 08:53:46.902 263 18230.38 100.86 52863.85 88888.00 2006-09-20 08:53:47.402 263 18230.45 100.87 52863.81 88888.00 2006-09-20 08:53:47.902 263 18230.42 100.84 52863.76 88888.00 2006-09-20 08:53:48.402 263 18230.41 100.76 52863.60 88888.00 2006-09-20 08:53:48.902 263 18230.40 100.76 52863.66 88888.00 2006-09-20 08:53:49.402 263 18230.37 100.77 52863.85 88888.00 2006-09-20 08:53:49.902 263 18230.38 100.77 52863.79 88888.00 2006-09-20 08:53:50.402 263 18230.46 100.79 52863.62 88888.00 2006-09-20 08:53:50.902 263 18230.51 100.80 52863.74 88888.00 2006-09-20 08:53:51.402 263 18230.57 100.87 52863.75 88888.00 2006-09-20 08:53:51.902 263 18230.52 100.92 52863.67 88888.00 2006-09-20 08:53:52.402 263 18230.49 100.81 52863.79 88888.00 2006-09-20 08:53:52.902 263 18230.54 100.71 52863.76 88888.00 2006-09-20 08:53:53.402 263 18230.51 100.84 52863.76 88888.00 2006-09-20 08:53:53.902 263 18230.51 100.98 52863.78 88888.00 2006-09-20 08:53:54.402 263 18230.52 101.05 52863.74 88888.00 2006-09-20 08:53:54.902 263 18230.70 100.95 52863.74 88888.00 2006-09-20 08:53:55.402 263 18230.67 100.71 52863.75 88888.00 2006-09-20 08:53:55.902 263 18230.81 100.66 52863.71 88888.00 2006-09-20 08:53:56.402 263 18231.17 100.74 52863.77 88888.00 2006-09-20 08:53:56.902 263 18231.26 100.75 52863.65 88888.00 2006-09-20 08:53:57.402 263 18231.30 100.76 52863.48 88888.00 2006-09-20 08:53:57.902 263 18231.22 100.74 52863.41 88888.00 2006-09-20 08:53:58.402 263 18231.21 100.77 52863.57 88888.00 2006-09-20 08:53:58.902 263 18231.30 100.72 52863.71 88888.00 2006-09-20 08:53:59.402 263 18231.24 100.67 52863.71 88888.00 2006-09-20 08:53:59.902 263 18231.30 100.63 52863.76 88888.00 2006-09-20 08:54:00.402 263 18231.27 100.57 52863.75 88888.00 2006-09-20 08:54:00.902 263 18231.23 100.64 52863.72 88888.00 2006-09-20 08:54:01.402 263 18231.32 100.63 52863.73 88888.00 2006-09-20 08:54:01.902 263 18231.22 100.68 52863.74 88888.00 2006-09-20 08:54:02.402 263 18231.26 100.69 52863.67 88888.00 2006-09-20 08:54:02.902 263 18231.24 100.69 52863.57 88888.00 2006-09-20 08:54:03.402 263 18231.22 100.76 52863.66 88888.00 2006-09-20 08:54:03.902 263 18231.26 100.77 52863.76 88888.00 2006-09-20 08:54:04.402 263 18231.26 100.78 52863.78 88888.00 2006-09-20 08:54:04.902 263 18231.25 100.78 52863.66 88888.00 2006-09-20 08:54:05.402 263 18231.27 100.73 52863.74 88888.00 2006-09-20 08:54:05.902 263 18231.37 100.72 52863.69 88888.00 2006-09-20 08:54:06.402 263 18231.29 100.86 52863.60 88888.00 2006-09-20 08:54:06.902 263 18231.27 101.06 52863.62 88888.00 2006-09-20 08:54:07.402 263 18231.23 100.77 52863.69 88888.00 2006-09-20 08:54:07.902 263 18231.24 100.76 52863.64 88888.00 2006-09-20 08:54:08.402 263 18231.22 100.88 52863.55 88888.00 2006-09-20 08:54:08.902 263 18231.17 100.94 52863.56 88888.00 2006-09-20 08:54:09.402 263 18231.27 100.95 52863.50 88888.00 2006-09-20 08:54:09.902 263 18231.32 100.94 52863.56 88888.00 2006-09-20 08:54:10.402 263 18231.27 100.91 52863.58 88888.00 2006-09-20 08:54:10.902 263 18231.36 100.89 52863.45 88888.00 2006-09-20 08:54:11.402 263 18231.33 100.96 52863.37 88888.00 2006-09-20 08:54:11.902 263 18231.29 101.07 52863.48 88888.00 2006-09-20 08:54:12.402 263 18231.22 100.92 52863.57 88888.00 2006-09-20 08:54:12.902 263 18231.21 100.91 52863.50 88888.00 2006-09-20 08:54:13.402 263 18231.12 100.94 52863.37 88888.00 2006-09-20 08:54:13.902 263 18231.05 100.97 52863.32 88888.00 2006-09-20 08:54:14.402 263 18231.10 101.01 52863.40 88888.00 2006-09-20 08:54:14.902 263 18231.11 101.11 52863.41 88888.00 2006-09-20 08:54:15.402 263 18231.15 101.06 52863.42 88888.00 2006-09-20 08:54:15.902 263 18231.19 101.07 52863.43 88888.00 2006-09-20 08:54:16.402 263 18231.16 101.10 52863.46 88888.00 2006-09-20 08:54:16.902 263 18231.06 101.07 52863.50 88888.00 2006-09-20 08:54:17.402 263 18230.61 101.11 52863.53 88888.00 2006-09-20 08:54:17.902 263 18230.48 101.13 52863.61 88888.00 2006-09-20 08:54:18.402 263 18230.42 101.11 52863.55 88888.00 2006-09-20 08:54:18.902 263 18230.43 101.14 52863.40 88888.00 2006-09-20 08:54:19.402 263 18230.49 101.10 52863.43 88888.00 2006-09-20 08:54:19.902 263 18230.37 101.11 52863.43 88888.00 2006-09-20 08:54:20.402 263 18230.61 101.15 52863.34 88888.00 2006-09-20 08:54:20.902 263 18230.50 101.12 52863.35 88888.00 2006-09-20 08:54:21.402 263 18230.36 101.14 52863.51 88888.00 2006-09-20 08:54:21.902 263 18230.36 101.17 52863.50 88888.00 2006-09-20 08:54:22.402 263 18230.38 101.35 52863.46 88888.00 2006-09-20 08:54:22.902 263 18230.53 101.36 52863.62 88888.00 2006-09-20 08:54:23.402 263 18230.68 101.36 52863.65 88888.00 2006-09-20 08:54:23.902 263 18230.68 101.31 52863.61 88888.00 2006-09-20 08:54:24.402 263 18230.73 101.19 52863.52 88888.00 2006-09-20 08:54:24.902 263 18230.68 101.10 52863.34 88888.00 2006-09-20 08:54:25.402 263 18230.67 101.18 52863.37 88888.00 2006-09-20 08:54:25.902 263 18230.67 101.31 52863.42 88888.00 2006-09-20 08:54:26.402 263 18230.67 101.20 52863.42 88888.00 2006-09-20 08:54:26.902 263 18230.68 101.12 52863.43 88888.00 2006-09-20 08:54:27.402 263 18230.69 101.09 52863.49 88888.00 2006-09-20 08:54:27.902 263 18230.69 101.04 52863.40 88888.00 2006-09-20 08:54:28.402 263 18230.71 101.07 52863.45 88888.00 2006-09-20 08:54:28.902 263 18230.73 101.13 52863.30 88888.00 2006-09-20 08:54:29.402 263 18230.74 101.17 52863.29 88888.00 2006-09-20 08:54:29.902 263 18230.80 101.11 52863.43 88888.00 2006-09-20 08:54:30.402 263 18230.70 101.30 52863.39 88888.00 2006-09-20 08:54:30.902 263 18230.62 101.30 52863.32 88888.00 2006-09-20 08:54:31.402 263 18230.73 101.12 52863.31 88888.00 2006-09-20 08:54:31.902 263 18230.69 101.06 52863.48 88888.00 2006-09-20 08:54:32.402 263 18230.57 101.04 52863.55 88888.00 2006-09-20 08:54:32.902 263 18230.58 101.10 52863.52 88888.00 2006-09-20 08:54:33.402 263 18230.57 101.28 52863.54 88888.00 2006-09-20 08:54:33.902 263 18230.59 101.14 52863.48 88888.00 2006-09-20 08:54:34.402 263 18230.58 101.13 52863.39 88888.00 2006-09-20 08:54:34.902 263 18230.56 101.21 52863.48 88888.00 2006-09-20 08:54:35.402 263 18230.61 101.17 52863.57 88888.00 2006-09-20 08:54:35.902 263 18230.56 101.10 52863.52 88888.00 2006-09-20 08:54:36.402 263 18230.59 101.15 52863.55 88888.00 2006-09-20 08:54:36.902 263 18230.72 101.11 52863.51 88888.00 2006-09-20 08:54:37.402 263 18230.71 101.14 52863.42 88888.00 2006-09-20 08:54:37.902 263 18230.59 101.31 52863.52 88888.00 2006-09-20 08:54:38.402 263 18230.50 101.14 52863.49 88888.00 2006-09-20 08:54:38.902 263 18230.50 101.10 52863.48 88888.00 2006-09-20 08:54:39.402 263 18230.59 101.13 52863.50 88888.00 2006-09-20 08:54:39.902 263 18230.70 101.09 52863.52 88888.00 2006-09-20 08:54:40.402 263 18230.78 101.03 52863.43 88888.00 2006-09-20 08:54:40.902 263 18230.76 100.96 52863.46 88888.00 2006-09-20 08:54:41.402 263 18230.72 101.04 52863.50 88888.00 2006-09-20 08:54:41.902 263 18230.68 101.09 52863.61 88888.00 2006-09-20 08:54:42.402 263 18230.57 101.16 52863.68 88888.00 2006-09-20 08:54:42.902 263 18230.54 101.07 52863.56 88888.00 2006-09-20 08:54:43.402 263 18230.51 101.09 52863.65 88888.00 2006-09-20 08:54:43.902 263 18230.61 101.11 52863.73 88888.00 2006-09-20 08:54:44.402 263 18230.45 101.16 52863.63 88888.00 2006-09-20 08:54:44.902 263 18230.49 101.26 52863.52 88888.00 2006-09-20 08:54:45.402 263 18230.56 101.12 52863.43 88888.00 2006-09-20 08:54:45.902 263 18230.49 101.13 52863.38 88888.00 2006-09-20 08:54:46.402 263 18230.50 101.08 52863.41 88888.00 2006-09-20 08:54:46.902 263 18230.50 101.06 52863.46 88888.00 2006-09-20 08:54:47.402 263 18231.02 101.07 52863.58 88888.00 2006-09-20 08:54:47.902 263 18231.13 101.07 52863.52 88888.00 2006-09-20 08:54:48.402 263 18231.21 101.07 52863.44 88888.00 2006-09-20 08:54:48.902 263 18231.23 101.10 52863.52 88888.00 2006-09-20 08:54:49.402 263 18231.15 101.09 52863.50 88888.00 2006-09-20 08:54:49.902 263 18231.12 101.17 52863.52 88888.00 2006-09-20 08:54:50.402 263 18231.18 101.21 52863.69 88888.00 2006-09-20 08:54:50.902 263 18231.24 101.17 52863.58 88888.00 2006-09-20 08:54:51.402 263 18231.25 101.16 52863.51 88888.00 2006-09-20 08:54:51.902 263 18231.16 101.17 52863.42 88888.00 2006-09-20 08:54:52.402 263 18231.16 101.15 52863.39 88888.00 2006-09-20 08:54:52.902 263 18231.21 101.22 52863.41 88888.00 2006-09-20 08:54:53.402 263 18231.23 101.19 52863.35 88888.00 2006-09-20 08:54:53.902 263 18231.17 101.24 52863.35 88888.00 2006-09-20 08:54:54.402 263 18231.19 101.31 52863.37 88888.00 2006-09-20 08:54:54.902 263 18231.15 101.28 52863.42 88888.00 2006-09-20 08:54:55.402 263 18231.12 101.26 52863.35 88888.00 2006-09-20 08:54:55.902 263 18231.07 101.29 52863.32 88888.00 2006-09-20 08:54:56.402 263 18231.13 101.30 52863.28 88888.00 2006-09-20 08:54:56.902 263 18231.05 101.31 52863.26 88888.00 2006-09-20 08:54:57.402 263 18231.03 101.32 52863.29 88888.00 2006-09-20 08:54:57.902 263 18231.08 101.35 52863.33 88888.00 2006-09-20 08:54:58.402 263 18231.15 101.30 52863.34 88888.00 2006-09-20 08:54:58.902 263 18231.06 101.32 52863.43 88888.00 2006-09-20 08:54:59.402 263 18231.01 101.40 52863.41 88888.00 2006-09-20 08:54:59.902 263 18231.08 101.46 52863.34 88888.00 2006-09-20 08:55:00.402 263 18231.13 101.50 52863.31 88888.00 2006-09-20 08:55:00.902 263 18231.13 101.42 52863.34 88888.00 2006-09-20 08:55:01.402 263 18231.05 101.39 52863.37 88888.00 2006-09-20 08:55:01.902 263 18231.14 101.33 52863.34 88888.00 2006-09-20 08:55:02.402 263 18231.21 101.34 52863.31 88888.00 2006-09-20 08:55:02.902 263 18231.22 101.37 52863.31 88888.00 2006-09-20 08:55:03.402 263 18231.29 101.42 52863.38 88888.00 2006-09-20 08:55:03.902 263 18231.25 101.34 52863.41 88888.00 2006-09-20 08:55:04.402 263 18231.14 101.33 52863.42 88888.00 2006-09-20 08:55:04.902 263 18231.18 101.33 52863.53 88888.00 2006-09-20 08:55:05.402 263 18231.07 101.36 52863.52 88888.00 2006-09-20 08:55:05.902 263 18231.10 101.53 52863.44 88888.00 2006-09-20 08:55:06.402 263 18231.17 101.44 52863.35 88888.00 2006-09-20 08:55:06.902 263 18231.22 101.39 52863.35 88888.00 2006-09-20 08:55:07.402 263 18231.18 101.52 52863.42 88888.00 2006-09-20 08:55:07.902 263 18231.24 101.36 52863.46 88888.00 2006-09-20 08:55:08.402 263 18231.49 101.26 52863.46 88888.00 2006-09-20 08:55:08.902 263 18231.58 101.39 52863.38 88888.00 2006-09-20 08:55:09.402 263 18231.44 101.43 52863.31 88888.00 2006-09-20 08:55:09.902 263 18231.38 101.30 52863.35 88888.00 2006-09-20 08:55:10.402 263 18231.47 101.31 52863.32 88888.00 2006-09-20 08:55:10.902 263 18231.45 101.32 52863.28 88888.00 2006-09-20 08:55:11.402 263 18231.41 101.38 52863.28 88888.00 2006-09-20 08:55:11.902 263 18231.45 101.38 52863.31 88888.00 2006-09-20 08:55:12.402 263 18231.47 101.43 52863.40 88888.00 2006-09-20 08:55:12.902 263 18231.43 101.44 52863.45 88888.00 2006-09-20 08:55:13.402 263 18231.33 101.46 52863.56 88888.00 2006-09-20 08:55:13.902 263 18231.21 101.52 52863.54 88888.00 2006-09-20 08:55:14.402 263 18231.39 101.46 52863.58 88888.00 2006-09-20 08:55:14.902 263 18231.45 101.44 52863.64 88888.00 2006-09-20 08:55:15.402 263 18231.39 101.41 52863.61 88888.00 2006-09-20 08:55:15.902 263 18231.61 101.44 52863.53 88888.00 2006-09-20 08:55:16.402 263 18231.62 101.47 52863.40 88888.00 2006-09-20 08:55:16.902 263 18231.62 101.59 52863.32 88888.00 2006-09-20 08:55:17.402 263 18231.60 101.72 52863.28 88888.00 2006-09-20 08:55:17.902 263 18231.49 101.45 52863.33 88888.00 2006-09-20 08:55:18.402 263 18231.43 101.37 52863.43 88888.00 2006-09-20 08:55:18.902 263 18231.46 101.36 52863.42 88888.00 2006-09-20 08:55:19.402 263 18231.43 101.41 52863.34 88888.00 2006-09-20 08:55:19.902 263 18231.43 101.51 52863.37 88888.00 2006-09-20 08:55:20.402 263 18231.46 101.52 52863.33 88888.00 2006-09-20 08:55:20.902 263 18231.39 101.59 52863.20 88888.00 2006-09-20 08:55:21.402 263 18231.40 101.63 52863.26 88888.00 2006-09-20 08:55:21.902 263 18231.38 101.65 52863.45 88888.00 2006-09-20 08:55:22.402 263 18231.50 101.54 52863.42 88888.00 2006-09-20 08:55:22.902 263 18231.47 101.56 52863.46 88888.00 2006-09-20 08:55:23.402 263 18231.34 101.73 52863.37 88888.00 2006-09-20 08:55:23.902 263 18231.32 101.63 52863.30 88888.00 2006-09-20 08:55:24.402 263 18231.44 101.57 52863.29 88888.00 2006-09-20 08:55:24.902 263 18231.36 101.72 52863.35 88888.00 2006-09-20 08:55:25.402 263 18231.08 101.67 52863.38 88888.00 2006-09-20 08:55:25.902 263 18230.75 101.78 52863.27 88888.00 2006-09-20 08:55:26.402 263 18230.71 101.83 52863.26 88888.00 2006-09-20 08:55:26.902 263 18230.68 101.66 52863.26 88888.00 2006-09-20 08:55:27.402 263 18230.54 101.65 52863.25 88888.00 2006-09-20 08:55:27.902 263 18230.64 101.73 52863.32 88888.00 2006-09-20 08:55:28.402 263 18230.62 101.74 52863.38 88888.00 2006-09-20 08:55:28.902 263 18230.64 101.69 52863.40 88888.00 2006-09-20 08:55:29.402 263 18230.69 101.73 52863.35 88888.00 2006-09-20 08:55:29.902 263 18230.59 101.78 52863.42 88888.00 2006-09-20 08:55:30.402 263 18230.52 101.71 52863.45 88888.00 2006-09-20 08:55:30.902 263 18230.57 101.84 52863.44 88888.00 2006-09-20 08:55:31.402 263 18230.65 101.84 52863.34 88888.00 2006-09-20 08:55:31.902 263 18230.51 101.75 52863.26 88888.00 2006-09-20 08:55:32.402 263 18230.40 101.67 52863.30 88888.00 2006-09-20 08:55:32.902 263 18230.51 101.70 52863.35 88888.00 2006-09-20 08:55:33.402 263 18230.48 101.87 52863.29 88888.00 2006-09-20 08:55:33.902 263 18230.45 101.85 52863.27 88888.00 2006-09-20 08:55:34.402 263 18230.53 101.81 52863.29 88888.00 2006-09-20 08:55:34.902 263 18230.70 101.87 52863.18 88888.00 2006-09-20 08:55:35.402 263 18230.80 101.83 52863.14 88888.00 2006-09-20 08:55:35.902 263 18230.72 101.79 52863.20 88888.00 2006-09-20 08:55:36.402 263 18230.62 101.80 52863.33 88888.00 2006-09-20 08:55:36.902 263 18230.64 101.83 52863.25 88888.00 2006-09-20 08:55:37.402 263 18230.59 101.86 52863.37 88888.00 2006-09-20 08:55:37.902 263 18230.45 102.03 52863.54 88888.00 2006-09-20 08:55:38.402 263 18230.45 101.98 52863.60 88888.00 2006-09-20 08:55:38.902 263 18230.46 102.11 52863.52 88888.00 2006-09-20 08:55:39.402 263 18230.40 102.15 52863.55 88888.00 2006-09-20 08:55:39.902 263 18230.28 101.96 52863.54 88888.00 2006-09-20 08:55:40.402 263 18230.23 101.92 52863.45 88888.00 2006-09-20 08:55:40.902 263 18230.38 101.89 52863.52 88888.00 2006-09-20 08:55:41.402 263 18230.36 101.92 52863.35 88888.00 2006-09-20 08:55:41.902 263 18230.36 101.95 52863.26 88888.00 2006-09-20 08:55:42.402 263 18230.46 101.95 52863.19 88888.00 2006-09-20 08:55:42.902 263 18230.50 102.01 52863.25 88888.00 2006-09-20 08:55:43.402 263 18230.50 102.02 52863.29 88888.00 2006-09-20 08:55:43.902 263 18230.48 102.02 52863.26 88888.00 2006-09-20 08:55:44.402 263 18230.41 102.00 52863.18 88888.00 2006-09-20 08:55:44.902 263 18230.37 102.01 52863.18 88888.00 2006-09-20 08:55:45.402 263 18230.41 101.98 52863.18 88888.00 2006-09-20 08:55:45.902 263 18230.39 102.00 52863.28 88888.00 2006-09-20 08:55:46.402 263 18230.49 102.00 52863.38 88888.00 2006-09-20 08:55:46.902 263 18230.52 101.94 52863.40 88888.00 2006-09-20 08:55:47.402 263 18230.62 101.96 52863.31 88888.00 2006-09-20 08:55:47.902 263 18230.73 101.98 52863.34 88888.00 2006-09-20 08:55:48.402 263 18230.58 101.95 52863.33 88888.00 2006-09-20 08:55:48.902 263 18230.53 101.95 52863.27 88888.00 2006-09-20 08:55:49.402 263 18230.64 101.87 52863.20 88888.00 2006-09-20 08:55:49.902 263 18230.79 101.94 52863.30 88888.00 2006-09-20 08:55:50.402 263 18230.67 102.04 52863.32 88888.00 2006-09-20 08:55:50.902 263 18230.68 102.05 52863.31 88888.00 2006-09-20 08:55:51.402 263 18230.71 101.91 52863.35 88888.00 2006-09-20 08:55:51.902 263 18230.62 101.95 52863.40 88888.00 2006-09-20 08:55:52.402 263 18230.59 102.01 52863.40 88888.00 2006-09-20 08:55:52.902 263 18230.62 102.04 52863.32 88888.00 2006-09-20 08:55:53.402 263 18230.70 102.00 52863.30 88888.00 2006-09-20 08:55:53.902 263 18230.67 101.94 52863.26 88888.00 2006-09-20 08:55:54.402 263 18230.59 101.91 52863.38 88888.00 2006-09-20 08:55:54.902 263 18230.49 101.97 52863.39 88888.00 2006-09-20 08:55:55.402 263 18230.57 101.94 52863.26 88888.00 2006-09-20 08:55:55.902 263 18230.46 101.94 52863.15 88888.00 2006-09-20 08:55:56.402 263 18230.35 101.98 52863.21 88888.00 2006-09-20 08:55:56.902 263 18230.47 102.01 52863.17 88888.00 2006-09-20 08:55:57.402 263 18230.53 102.01 52863.16 88888.00 2006-09-20 08:55:57.902 263 18230.62 102.02 52863.07 88888.00 2006-09-20 08:55:58.402 263 18230.57 102.05 52863.10 88888.00 2006-09-20 08:55:58.902 263 18230.52 102.02 52863.08 88888.00 2006-09-20 08:55:59.402 263 18230.42 102.02 52863.04 88888.00 2006-09-20 08:55:59.902 263 18230.41 101.96 52863.00 88888.00 2006-09-20 08:56:00.402 263 18230.40 101.96 52862.99 88888.00 2006-09-20 08:56:00.902 263 18230.34 101.96 52863.16 88888.00 2006-09-20 08:56:01.402 263 18230.41 101.95 52863.15 88888.00 2006-09-20 08:56:01.902 263 18230.46 101.94 52863.09 88888.00 2006-09-20 08:56:02.402 263 18230.51 101.95 52863.13 88888.00 2006-09-20 08:56:02.902 263 18230.63 101.92 52863.15 88888.00 2006-09-20 08:56:03.402 263 18230.64 101.97 52863.09 88888.00 2006-09-20 08:56:03.902 263 18230.62 101.95 52863.18 88888.00 2006-09-20 08:56:04.402 263 18230.53 101.94 52863.18 88888.00 2006-09-20 08:56:04.902 263 18230.60 101.92 52863.15 88888.00 2006-09-20 08:56:05.402 263 18230.75 101.96 52863.15 88888.00 2006-09-20 08:56:05.902 263 18230.85 101.92 52863.21 88888.00 2006-09-20 08:56:06.402 263 18230.69 101.99 52863.27 88888.00 2006-09-20 08:56:06.902 263 18230.58 102.04 52863.26 88888.00 2006-09-20 08:56:07.402 263 18230.54 102.03 52863.30 88888.00 2006-09-20 08:56:07.902 263 18230.42 102.01 52863.29 88888.00 2006-09-20 08:56:08.402 263 18230.53 102.03 52863.34 88888.00 2006-09-20 08:56:08.902 263 18230.58 102.00 52863.23 88888.00 2006-09-20 08:56:09.402 263 18230.65 102.02 52863.21 88888.00 2006-09-20 08:56:09.902 263 18230.58 102.04 52863.21 88888.00 2006-09-20 08:56:10.402 263 18230.51 102.12 52863.13 88888.00 2006-09-20 08:56:10.902 263 18230.46 102.12 52863.14 88888.00 2006-09-20 08:56:11.402 263 18230.49 102.10 52863.10 88888.00 2006-09-20 08:56:11.902 263 18230.59 102.14 52863.13 88888.00 2006-09-20 08:56:12.402 263 18230.73 102.12 52863.06 88888.00 2006-09-20 08:56:12.902 263 18230.65 102.08 52863.04 88888.00 2006-09-20 08:56:13.402 263 18230.46 102.07 52863.17 88888.00 2006-09-20 08:56:13.902 263 18230.48 102.12 52863.21 88888.00 2006-09-20 08:56:14.402 263 18230.62 102.11 52863.26 88888.00 2006-09-20 08:56:14.902 263 18230.63 102.12 52863.25 88888.00 2006-09-20 08:56:15.402 263 18230.65 102.04 52863.05 88888.00 2006-09-20 08:56:15.902 263 18230.64 102.04 52862.96 88888.00 2006-09-20 08:56:16.402 263 18230.82 102.04 52863.14 88888.00 2006-09-20 08:56:16.902 263 18230.73 102.04 52863.03 88888.00 2006-09-20 08:56:17.402 263 18230.63 102.00 52863.15 88888.00 2006-09-20 08:56:17.902 263 18230.62 102.05 52863.23 88888.00 2006-09-20 08:56:18.402 263 18230.68 102.14 52863.15 88888.00 2006-09-20 08:56:18.902 263 18230.59 102.14 52863.15 88888.00 2006-09-20 08:56:19.402 263 18230.53 102.12 52863.14 88888.00 2006-09-20 08:56:19.902 263 18230.52 102.07 52863.04 88888.00 2006-09-20 08:56:20.402 263 18230.57 102.12 52862.94 88888.00 2006-09-20 08:56:20.902 263 18230.59 102.12 52862.97 88888.00 2006-09-20 08:56:21.402 263 18230.47 102.16 52863.08 88888.00 2006-09-20 08:56:21.902 263 18230.46 102.14 52863.15 88888.00 2006-09-20 08:56:22.402 263 18230.46 102.18 52863.20 88888.00 2006-09-20 08:56:22.902 263 18230.39 102.10 52863.19 88888.00 2006-09-20 08:56:23.402 263 18230.34 102.10 52863.11 88888.00 2006-09-20 08:56:23.902 263 18230.39 102.04 52863.11 88888.00 2006-09-20 08:56:24.402 263 18230.32 101.98 52863.14 88888.00 2006-09-20 08:56:24.902 263 18230.21 102.03 52863.10 88888.00 2006-09-20 08:56:25.402 263 18230.41 102.04 52863.09 88888.00 2006-09-20 08:56:25.902 263 18230.46 102.12 52863.16 88888.00 2006-09-20 08:56:26.402 263 18230.43 102.14 52863.21 88888.00 2006-09-20 08:56:26.902 263 18230.32 102.13 52863.08 88888.00 2006-09-20 08:56:27.402 263 18230.34 102.14 52863.05 88888.00 2006-09-20 08:56:27.902 263 18230.31 102.14 52863.08 88888.00 2006-09-20 08:56:28.402 263 18230.34 102.12 52863.15 88888.00 2006-09-20 08:56:28.902 263 18230.39 102.16 52863.08 88888.00 2006-09-20 08:56:29.402 263 18230.50 102.20 52863.15 88888.00 2006-09-20 08:56:29.902 263 18230.37 102.10 52863.13 88888.00 2006-09-20 08:56:30.402 263 18230.31 102.11 52863.19 88888.00 2006-09-20 08:56:30.902 263 18230.36 102.10 52863.31 88888.00 2006-09-20 08:56:31.402 263 18230.43 102.17 52863.32 88888.00 2006-09-20 08:56:31.902 263 18230.64 102.17 52863.22 88888.00 2006-09-20 08:56:32.402 263 18230.82 102.16 52863.21 88888.00 2006-09-20 08:56:32.902 263 18230.68 102.18 52863.25 88888.00 2006-09-20 08:56:33.402 263 18230.54 102.16 52863.14 88888.00 2006-09-20 08:56:33.902 263 18230.61 102.16 52863.07 88888.00 2006-09-20 08:56:34.402 263 18230.53 102.22 52863.17 88888.00 2006-09-20 08:56:34.902 263 18230.45 102.21 52863.22 88888.00 2006-09-20 08:56:35.402 263 18230.48 102.24 52863.27 88888.00 2006-09-20 08:56:35.902 263 18230.46 102.24 52863.30 88888.00 2006-09-20 08:56:36.402 263 18230.41 102.31 52863.34 88888.00 2006-09-20 08:56:36.902 263 18230.51 102.39 52863.26 88888.00 2006-09-20 08:56:37.402 263 18230.65 102.39 52863.25 88888.00 2006-09-20 08:56:37.902 263 18230.63 102.40 52863.21 88888.00 2006-09-20 08:56:38.402 263 18230.59 102.37 52863.17 88888.00 2006-09-20 08:56:38.902 263 18230.65 102.31 52863.03 88888.00 2006-09-20 08:56:39.402 263 18230.67 102.32 52863.10 88888.00 2006-09-20 08:56:39.902 263 18230.54 102.26 52863.18 88888.00 2006-09-20 08:56:40.402 263 18230.59 102.22 52863.18 88888.00 2006-09-20 08:56:40.902 263 18230.65 102.26 52863.16 88888.00 2006-09-20 08:56:41.402 263 18230.62 102.26 52863.08 88888.00 2006-09-20 08:56:41.902 263 18230.59 102.32 52863.14 88888.00 2006-09-20 08:56:42.402 263 18230.63 102.32 52863.16 88888.00 2006-09-20 08:56:42.902 263 18230.56 102.31 52863.10 88888.00 2006-09-20 08:56:43.402 263 18230.78 102.38 52863.10 88888.00 2006-09-20 08:56:43.902 263 18231.25 102.36 52863.10 88888.00 2006-09-20 08:56:44.402 263 18231.44 102.32 52863.08 88888.00 2006-09-20 08:56:44.902 263 18231.40 102.35 52863.13 88888.00 2006-09-20 08:56:45.402 263 18231.33 102.36 52863.15 88888.00 2006-09-20 08:56:45.902 263 18231.45 102.37 52863.05 88888.00 2006-09-20 08:56:46.402 263 18231.48 102.34 52863.04 88888.00 2006-09-20 08:56:46.902 263 18231.29 102.24 52862.99 88888.00 2006-09-20 08:56:47.402 263 18230.99 102.32 52863.07 88888.00 2006-09-20 08:56:47.902 263 18230.76 102.29 52863.04 88888.00 2006-09-20 08:56:48.402 263 18230.80 102.36 52862.94 88888.00 2006-09-20 08:56:48.902 263 18230.76 102.32 52862.90 88888.00 2006-09-20 08:56:49.402 263 18230.70 102.30 52863.00 88888.00 2006-09-20 08:56:49.902 263 18230.65 102.32 52863.15 88888.00 2006-09-20 08:56:50.402 263 18230.61 102.41 52863.15 88888.00 2006-09-20 08:56:50.902 263 18230.62 102.44 52863.03 88888.00 2006-09-20 08:56:51.402 263 18230.75 102.41 52862.96 88888.00 2006-09-20 08:56:51.902 263 18230.71 102.44 52862.95 88888.00 2006-09-20 08:56:52.402 263 18230.72 102.37 52862.99 88888.00 2006-09-20 08:56:52.902 263 18230.76 102.32 52863.10 88888.00 2006-09-20 08:56:53.402 263 18230.72 102.40 52863.08 88888.00 2006-09-20 08:56:53.902 263 18230.59 102.41 52863.05 88888.00 2006-09-20 08:56:54.402 263 18230.39 102.41 52863.03 88888.00 2006-09-20 08:56:54.902 263 18230.47 102.40 52862.95 88888.00 2006-09-20 08:56:55.402 263 18230.63 102.44 52862.88 88888.00 2006-09-20 08:56:55.902 263 18230.54 102.43 52863.02 88888.00 2006-09-20 08:56:56.402 263 18230.52 102.40 52862.98 88888.00 2006-09-20 08:56:56.902 263 18230.46 102.37 52862.94 88888.00 2006-09-20 08:56:57.402 263 18230.51 102.32 52863.14 88888.00 2006-09-20 08:56:57.902 263 18230.46 102.36 52863.03 88888.00 2006-09-20 08:56:58.402 263 18230.57 102.41 52863.00 88888.00 2006-09-20 08:56:58.902 263 18230.43 102.35 52862.99 88888.00 2006-09-20 08:56:59.402 263 18230.38 102.33 52863.05 88888.00 2006-09-20 08:56:59.902 263 18230.43 102.33 52863.11 88888.00 2006-09-20 08:57:00.402 263 18230.48 102.35 52863.06 88888.00 2006-09-20 08:57:00.902 263 18230.50 102.41 52863.05 88888.00 2006-09-20 08:57:01.402 263 18230.47 102.37 52863.08 88888.00 2006-09-20 08:57:01.902 263 18230.37 102.45 52863.08 88888.00 2006-09-20 08:57:02.402 263 18230.37 102.47 52863.07 88888.00 2006-09-20 08:57:02.902 263 18230.47 102.53 52863.15 88888.00 2006-09-20 08:57:03.402 263 18230.43 102.50 52863.17 88888.00 2006-09-20 08:57:03.902 263 18230.48 102.57 52863.17 88888.00 2006-09-20 08:57:04.402 263 18230.41 102.57 52863.10 88888.00 2006-09-20 08:57:04.902 263 18230.45 102.55 52863.08 88888.00 2006-09-20 08:57:05.402 263 18230.52 102.57 52862.98 88888.00 2006-09-20 08:57:05.902 263 18230.47 102.62 52862.93 88888.00 2006-09-20 08:57:06.402 263 18230.78 102.58 52862.93 88888.00 2006-09-20 08:57:06.902 263 18231.26 102.58 52862.96 88888.00 2006-09-20 08:57:07.402 263 18231.41 102.62 52863.08 88888.00 2006-09-20 08:57:07.902 263 18231.21 102.65 52863.18 88888.00 2006-09-20 08:57:08.402 263 18231.10 102.63 52863.14 88888.00 2006-09-20 08:57:08.902 263 18231.21 102.61 52863.17 88888.00 2006-09-20 08:57:09.402 263 18231.28 102.68 52863.09 88888.00 2006-09-20 08:57:09.902 263 18231.21 102.69 52863.08 88888.00 2006-09-20 08:57:10.402 263 18231.04 102.67 52863.16 88888.00 2006-09-20 08:57:10.902 263 18231.11 102.66 52863.17 88888.00 2006-09-20 08:57:11.402 263 18231.15 102.64 52863.18 88888.00 2006-09-20 08:57:11.902 263 18231.02 102.62 52863.22 88888.00 2006-09-20 08:57:12.402 263 18230.50 102.62 52863.34 88888.00 2006-09-20 08:57:12.902 263 18230.51 102.67 52863.29 88888.00 2006-09-20 08:57:13.402 263 18230.83 102.68 52863.23 88888.00 2006-09-20 08:57:13.902 263 18231.24 102.62 52863.13 88888.00 2006-09-20 08:57:14.402 263 18231.30 102.64 52863.15 88888.00 2006-09-20 08:57:14.902 263 18231.25 102.68 52863.15 88888.00 2006-09-20 08:57:15.402 263 18231.23 102.68 52863.19 88888.00 2006-09-20 08:57:15.902 263 18231.22 102.68 52863.29 88888.00 2006-09-20 08:57:16.402 263 18231.18 102.67 52863.28 88888.00 2006-09-20 08:57:16.902 263 18231.06 102.69 52863.32 88888.00 2006-09-20 08:57:17.402 263 18231.21 102.67 52863.32 88888.00 2006-09-20 08:57:17.902 263 18231.17 102.67 52863.37 88888.00 2006-09-20 08:57:18.402 263 18231.21 102.70 52863.25 88888.00 2006-09-20 08:57:18.902 263 18231.27 102.68 52863.21 88888.00 2006-09-20 08:57:19.402 263 18231.27 102.67 52863.31 88888.00 2006-09-20 08:57:19.902 263 18231.30 102.67 52863.33 88888.00 2006-09-20 08:57:20.402 263 18231.27 102.62 52863.31 88888.00 2006-09-20 08:57:20.902 263 18231.26 102.58 52863.32 88888.00 2006-09-20 08:57:21.402 263 18231.33 102.59 52863.17 88888.00 2006-09-20 08:57:21.902 263 18231.26 102.63 52863.11 88888.00 2006-09-20 08:57:22.402 263 18231.34 102.65 52863.13 88888.00 2006-09-20 08:57:22.902 263 18231.41 102.76 52863.13 88888.00 2006-09-20 08:57:23.402 263 18231.39 102.78 52863.17 88888.00 2006-09-20 08:57:23.902 263 18231.27 102.71 52863.21 88888.00 2006-09-20 08:57:24.402 263 18231.26 102.70 52863.29 88888.00 2006-09-20 08:57:24.902 263 18231.23 102.70 52863.30 88888.00 2006-09-20 08:57:25.402 263 18231.24 102.67 52863.19 88888.00 2006-09-20 08:57:25.902 263 18231.28 102.64 52863.05 88888.00 2006-09-20 08:57:26.402 263 18231.22 102.66 52863.19 88888.00 2006-09-20 08:57:26.902 263 18231.32 102.67 52863.04 88888.00 2006-09-20 08:57:27.402 263 18231.30 102.72 52862.97 88888.00 2006-09-20 08:57:27.902 263 18231.23 102.69 52862.92 88888.00 2006-09-20 08:57:28.402 263 18231.21 102.62 52863.00 88888.00 2006-09-20 08:57:28.902 263 18231.17 102.59 52862.90 88888.00 2006-09-20 08:57:29.402 263 18231.23 102.56 52862.94 88888.00 2006-09-20 08:57:29.902 263 18231.23 102.61 52863.08 88888.00 2006-09-20 08:57:30.402 263 18231.22 102.63 52863.16 88888.00 2006-09-20 08:57:30.902 263 18231.28 102.62 52863.18 88888.00 2006-09-20 08:57:31.402 263 18231.35 102.62 52863.17 88888.00 2006-09-20 08:57:31.902 263 18231.37 102.67 52863.15 88888.00 2006-09-20 08:57:32.402 263 18231.28 102.71 52863.15 88888.00 2006-09-20 08:57:32.902 263 18231.25 102.68 52863.19 88888.00 2006-09-20 08:57:33.402 263 18231.32 102.69 52863.27 88888.00 2006-09-20 08:57:33.902 263 18231.13 102.72 52863.31 88888.00 2006-09-20 08:57:34.402 263 18231.11 102.72 52863.26 88888.00 2006-09-20 08:57:34.902 263 18231.23 102.71 52863.17 88888.00 2006-09-20 08:57:35.402 263 18231.26 102.67 52863.15 88888.00 2006-09-20 08:57:35.902 263 18231.23 102.59 52863.15 88888.00 2006-09-20 08:57:36.402 263 18231.18 102.59 52863.23 88888.00 2006-09-20 08:57:36.902 263 18231.21 102.62 52863.22 88888.00 2006-09-20 08:57:37.402 263 18231.11 102.63 52863.27 88888.00 2006-09-20 08:57:37.902 263 18231.06 102.67 52863.29 88888.00 2006-09-20 08:57:38.402 263 18231.03 102.65 52863.20 88888.00 2006-09-20 08:57:38.902 263 18230.99 102.66 52863.16 88888.00 2006-09-20 08:57:39.402 263 18230.68 102.66 52863.08 88888.00 2006-09-20 08:57:39.902 263 18230.41 102.67 52863.04 88888.00 2006-09-20 08:57:40.402 263 18230.31 102.66 52863.08 88888.00 2006-09-20 08:57:40.902 263 18230.28 102.63 52863.25 88888.00 2006-09-20 08:57:41.402 263 18230.34 102.58 52863.18 88888.00 2006-09-20 08:57:41.902 263 18230.41 102.58 52863.13 88888.00 2006-09-20 08:57:42.402 263 18230.39 102.55 52863.08 88888.00 2006-09-20 08:57:42.902 263 18230.41 102.52 52863.00 88888.00 2006-09-20 08:57:43.402 263 18230.32 102.59 52862.95 88888.00 2006-09-20 08:57:43.902 263 18230.51 102.58 52863.05 88888.00 2006-09-20 08:57:44.402 263 18230.72 102.63 52862.97 88888.00 2006-09-20 08:57:44.902 263 18230.82 102.54 52862.99 88888.00 2006-09-20 08:57:45.402 263 18230.75 102.50 52863.06 88888.00 2006-09-20 08:57:45.902 263 18230.67 102.50 52863.09 88888.00 2006-09-20 08:57:46.402 263 18230.50 102.51 52863.10 88888.00 2006-09-20 08:57:46.902 263 18230.39 102.59 52863.08 88888.00 2006-09-20 08:57:47.402 263 18230.60 102.61 52862.98 88888.00 2006-09-20 08:57:47.902 263 18230.49 102.63 52863.08 88888.00 2006-09-20 08:57:48.402 263 18230.51 102.61 52863.16 88888.00 2006-09-20 08:57:48.902 263 18230.53 102.59 52863.05 88888.00 2006-09-20 08:57:49.402 263 18230.68 102.69 52862.93 88888.00 2006-09-20 08:57:49.902 263 18230.69 102.78 52862.93 88888.00 2006-09-20 08:57:50.402 263 18230.60 102.82 52862.93 88888.00 2006-09-20 08:57:50.902 263 18230.46 102.78 52862.98 88888.00 2006-09-20 08:57:51.402 263 18230.42 102.75 52862.90 88888.00 2006-09-20 08:57:51.902 263 18230.47 102.80 52862.97 88888.00 2006-09-20 08:57:52.402 263 18230.42 102.75 52862.93 88888.00 2006-09-20 08:57:52.902 263 18230.46 102.71 52862.96 88888.00 2006-09-20 08:57:53.402 263 18230.48 102.69 52862.97 88888.00 2006-09-20 08:57:53.902 263 18230.56 102.72 52862.98 88888.00 2006-09-20 08:57:54.402 263 18230.70 102.76 52862.97 88888.00 2006-09-20 08:57:54.902 263 18230.73 102.75 52863.00 88888.00 2006-09-20 08:57:55.402 263 18230.71 102.71 52862.97 88888.00 2006-09-20 08:57:55.902 263 18230.63 102.65 52862.96 88888.00 2006-09-20 08:57:56.402 263 18230.48 102.67 52862.98 88888.00 2006-09-20 08:57:56.902 263 18230.50 102.67 52863.10 88888.00 2006-09-20 08:57:57.402 263 18230.47 102.73 52863.08 88888.00 2006-09-20 08:57:57.902 263 18230.53 102.78 52863.00 88888.00 2006-09-20 08:57:58.402 263 18230.56 102.80 52862.86 88888.00 2006-09-20 08:57:58.902 263 18230.59 102.80 52862.84 88888.00 2006-09-20 08:57:59.402 263 18230.61 102.67 52862.93 88888.00 2006-09-20 08:57:59.902 263 18230.61 102.68 52863.00 88888.00 2006-09-20 08:58:00.402 263 18230.53 102.76 52862.95 88888.00 2006-09-20 08:58:00.902 263 18230.58 102.84 52862.92 88888.00 2006-09-20 08:58:01.402 263 18230.59 102.79 52862.85 88888.00 2006-09-20 08:58:01.902 263 18230.59 102.72 52862.82 88888.00 2006-09-20 08:58:02.402 263 18230.58 102.74 52862.92 88888.00 2006-09-20 08:58:02.902 263 18230.58 102.77 52862.92 88888.00 2006-09-20 08:58:03.402 263 18230.54 102.75 52862.94 88888.00 2006-09-20 08:58:03.902 263 18230.53 102.76 52862.96 88888.00 2006-09-20 08:58:04.402 263 18230.51 102.76 52862.98 88888.00 2006-09-20 08:58:04.902 263 18230.56 102.77 52863.00 88888.00 2006-09-20 08:58:05.402 263 18230.58 102.81 52863.10 88888.00 2006-09-20 08:58:05.902 263 18230.50 102.78 52863.15 88888.00 2006-09-20 08:58:06.402 263 18230.51 102.79 52863.09 88888.00 2006-09-20 08:58:06.902 263 18230.43 102.88 52863.11 88888.00 2006-09-20 08:58:07.402 263 18230.61 102.91 52863.22 88888.00 2006-09-20 08:58:07.902 263 18230.52 102.86 52863.10 88888.00 2006-09-20 08:58:08.402 263 18230.56 102.88 52863.03 88888.00 2006-09-20 08:58:08.902 263 18230.57 102.89 52863.05 88888.00 2006-09-20 08:58:09.402 263 18230.64 102.94 52863.19 88888.00 2006-09-20 08:58:09.902 263 18230.48 102.90 52863.16 88888.00 2006-09-20 08:58:10.402 263 18230.57 102.88 52862.99 88888.00 2006-09-20 08:58:10.902 263 18230.49 102.88 52863.06 88888.00 2006-09-20 08:58:11.402 263 18230.39 103.00 52863.17 88888.00 2006-09-20 08:58:11.902 263 18230.32 102.95 52863.20 88888.00 2006-09-20 08:58:12.402 263 18230.47 102.95 52863.14 88888.00 2006-09-20 08:58:12.902 263 18230.62 103.04 52863.09 88888.00 2006-09-20 08:58:13.402 263 18230.64 103.05 52862.97 88888.00 2006-09-20 08:58:13.902 263 18230.60 102.99 52863.19 88888.00 2006-09-20 08:58:14.402 263 18230.60 103.10 52863.20 88888.00 2006-09-20 08:58:14.902 263 18230.67 103.18 52863.20 88888.00 2006-09-20 08:58:15.402 263 18230.75 103.11 52863.13 88888.00 2006-09-20 08:58:15.902 263 18230.61 103.16 52863.00 88888.00 2006-09-20 08:58:16.402 263 18230.79 103.18 52862.95 88888.00 2006-09-20 08:58:16.902 263 18230.69 103.22 52863.00 88888.00 2006-09-20 08:58:17.402 263 18230.47 103.15 52863.06 88888.00 2006-09-20 08:58:17.902 263 18230.25 103.18 52863.02 88888.00 2006-09-20 08:58:18.402 263 18230.10 103.20 52863.04 88888.00 2006-09-20 08:58:18.902 263 18230.02 103.21 52863.05 88888.00 2006-09-20 08:58:19.402 263 18230.00 103.28 52863.05 88888.00 2006-09-20 08:58:19.902 263 18230.06 103.35 52863.03 88888.00 2006-09-20 08:58:20.402 263 18230.06 103.45 52862.91 88888.00 2006-09-20 08:58:20.902 263 18229.92 103.48 52862.76 88888.00 2006-09-20 08:58:21.402 263 18229.94 103.44 52862.97 88888.00 2006-09-20 08:58:21.902 263 18229.94 103.39 52863.11 88888.00 2006-09-20 08:58:22.402 263 18229.89 103.40 52863.16 88888.00 2006-09-20 08:58:22.902 263 18229.94 103.42 52862.98 88888.00 2006-09-20 08:58:23.402 263 18229.84 103.47 52862.80 88888.00 2006-09-20 08:58:23.902 263 18229.88 103.52 52862.70 88888.00 2006-09-20 08:58:24.402 263 18229.87 103.56 52862.86 88888.00 2006-09-20 08:58:24.902 263 18229.83 103.63 52862.99 88888.00 2006-09-20 08:58:25.402 263 18230.21 103.70 52863.08 88888.00 2006-09-20 08:58:25.902 263 18230.53 103.72 52863.00 88888.00 2006-09-20 08:58:26.402 263 18230.11 103.69 52863.10 88888.00 2006-09-20 08:58:26.902 263 18230.02 103.59 52863.00 88888.00 2006-09-20 08:58:27.402 263 18230.06 103.59 52862.91 88888.00 2006-09-20 08:58:27.902 263 18230.04 103.55 52862.93 88888.00 2006-09-20 08:58:28.402 263 18230.09 103.67 52862.94 88888.00 2006-09-20 08:58:28.902 263 18230.09 103.71 52862.95 88888.00 2006-09-20 08:58:29.402 263 18230.07 103.69 52863.04 88888.00 2006-09-20 08:58:29.902 263 18229.95 103.76 52863.06 88888.00 2006-09-20 08:58:30.402 263 18229.98 103.81 52863.07 88888.00 2006-09-20 08:58:30.902 263 18230.00 103.76 52863.02 88888.00 2006-09-20 08:58:31.402 263 18230.03 103.78 52863.04 88888.00 2006-09-20 08:58:31.902 263 18229.92 103.77 52862.96 88888.00 2006-09-20 08:58:32.402 263 18230.02 103.74 52863.02 88888.00 2006-09-20 08:58:32.902 263 18230.06 103.73 52862.98 88888.00 2006-09-20 08:58:33.402 263 18229.92 103.76 52862.88 88888.00 2006-09-20 08:58:33.902 263 18229.84 103.73 52862.88 88888.00 2006-09-20 08:58:34.402 263 18230.00 103.77 52862.85 88888.00 2006-09-20 08:58:34.902 263 18230.07 103.80 52862.87 88888.00 2006-09-20 08:58:35.402 263 18230.02 103.81 52862.85 88888.00 2006-09-20 08:58:35.902 263 18229.96 103.76 52862.84 88888.00 2006-09-20 08:58:36.402 263 18229.92 103.73 52862.79 88888.00 2006-09-20 08:58:36.902 263 18229.94 103.79 52862.82 88888.00 2006-09-20 08:58:37.402 263 18230.05 103.69 52862.90 88888.00 2006-09-20 08:58:37.902 263 18229.91 103.62 52862.91 88888.00 2006-09-20 08:58:38.402 263 18229.93 103.66 52862.82 88888.00 2006-09-20 08:58:38.902 263 18230.05 103.65 52862.64 88888.00 2006-09-20 08:58:39.402 263 18230.14 103.63 52862.75 88888.00 2006-09-20 08:58:39.902 263 18230.03 103.56 52862.83 88888.00 2006-09-20 08:58:40.402 263 18230.08 103.58 52862.77 88888.00 2006-09-20 08:58:40.902 263 18230.16 103.61 52862.67 88888.00 2006-09-20 08:58:41.402 263 18230.14 103.51 52862.65 88888.00 2006-09-20 08:58:41.902 263 18230.11 103.46 52862.58 88888.00 2006-09-20 08:58:42.402 263 18230.03 103.52 52862.58 88888.00 2006-09-20 08:58:42.902 263 18229.97 103.51 52862.59 88888.00 2006-09-20 08:58:43.402 263 18229.99 103.53 52862.58 88888.00 2006-09-20 08:58:43.902 263 18229.98 103.54 52862.71 88888.00 2006-09-20 08:58:44.402 263 18230.09 103.54 52862.70 88888.00 2006-09-20 08:58:44.902 263 18230.17 103.58 52862.61 88888.00 2006-09-20 08:58:45.402 263 18230.20 103.58 52862.67 88888.00 2006-09-20 08:58:45.902 263 18230.16 103.56 52862.64 88888.00 2006-09-20 08:58:46.402 263 18229.96 103.48 52862.82 88888.00 2006-09-20 08:58:46.902 263 18230.04 103.52 52862.85 88888.00 2006-09-20 08:58:47.402 263 18230.06 103.48 52862.80 88888.00 2006-09-20 08:58:47.902 263 18230.04 103.47 52862.81 88888.00 2006-09-20 08:58:48.402 263 18229.83 103.35 52862.76 88888.00 2006-09-20 08:58:48.902 263 18229.82 103.22 52862.69 88888.00 2006-09-20 08:58:49.402 263 18229.91 103.22 52862.73 88888.00 2006-09-20 08:58:49.902 263 18229.86 103.25 52862.71 88888.00 2006-09-20 08:58:50.402 263 18229.78 103.23 52862.72 88888.00 2006-09-20 08:58:50.902 263 18229.83 103.19 52862.59 88888.00 2006-09-20 08:58:51.402 263 18229.93 103.19 52862.45 88888.00 2006-09-20 08:58:51.902 263 18229.99 103.17 52862.46 88888.00 2006-09-20 08:58:52.402 263 18230.06 103.25 52862.62 88888.00 2006-09-20 08:58:52.902 263 18230.06 103.25 52862.75 88888.00 2006-09-20 08:58:53.402 263 18230.09 103.13 52862.70 88888.00 2006-09-20 08:58:53.902 263 18230.11 103.05 52862.61 88888.00 2006-09-20 08:58:54.402 263 18230.07 103.06 52862.76 88888.00 2006-09-20 08:58:54.902 263 18230.02 103.13 52862.85 88888.00 2006-09-20 08:58:55.402 263 18230.07 103.06 52862.77 88888.00 2006-09-20 08:58:55.902 263 18230.04 102.95 52862.70 88888.00 2006-09-20 08:58:56.402 263 18229.87 102.88 52862.76 88888.00 2006-09-20 08:58:56.902 263 18229.86 102.95 52862.84 88888.00 2006-09-20 08:58:57.402 263 18229.94 102.98 52862.81 88888.00 2006-09-20 08:58:57.902 263 18229.95 102.97 52862.88 88888.00 2006-09-20 08:58:58.402 263 18229.99 102.88 52862.83 88888.00 2006-09-20 08:58:58.902 263 18230.04 102.88 52862.79 88888.00 2006-09-20 08:58:59.402 263 18230.00 103.00 52862.80 88888.00 2006-09-20 08:58:59.902 263 18229.95 103.05 52862.76 88888.00 2006-09-20 08:59:00.402 263 18229.93 103.00 52862.73 88888.00 2006-09-20 08:59:00.902 263 18229.91 102.98 52862.53 88888.00 2006-09-20 08:59:01.402 263 18229.76 102.94 52862.59 88888.00 2006-09-20 08:59:01.902 263 18229.71 102.89 52862.65 88888.00 2006-09-20 08:59:02.402 263 18229.70 102.79 52862.69 88888.00 2006-09-20 08:59:02.902 263 18229.83 102.81 52862.51 88888.00 2006-09-20 08:59:03.402 263 18230.54 102.78 52862.39 88888.00 2006-09-20 08:59:03.902 263 18230.78 102.76 52862.42 88888.00 2006-09-20 08:59:04.402 263 18230.80 102.81 52862.33 88888.00 2006-09-20 08:59:04.902 263 18230.89 102.78 52862.47 88888.00 2006-09-20 08:59:05.402 263 18230.78 102.77 52862.46 88888.00 2006-09-20 08:59:05.902 263 18230.71 102.72 52862.49 88888.00 2006-09-20 08:59:06.402 263 18230.69 102.72 52862.72 88888.00 2006-09-20 08:59:06.902 263 18230.75 102.74 52862.65 88888.00 2006-09-20 08:59:07.402 263 18230.61 102.80 52862.60 88888.00 2006-09-20 08:59:07.902 263 18229.87 102.82 52862.47 88888.00 2006-09-20 08:59:08.402 263 18229.64 102.87 52862.45 88888.00 2006-09-20 08:59:08.902 263 18229.81 102.81 52862.44 88888.00 2006-09-20 08:59:09.402 263 18229.82 102.83 52862.61 88888.00 2006-09-20 08:59:09.902 263 18229.86 102.85 52862.65 88888.00 2006-09-20 08:59:10.402 263 18229.76 102.90 52862.68 88888.00 2006-09-20 08:59:10.902 263 18229.73 102.88 52862.75 88888.00 2006-09-20 08:59:11.402 263 18229.72 102.86 52862.80 88888.00 2006-09-20 08:59:11.902 263 18229.75 102.90 52862.79 88888.00 2006-09-20 08:59:12.402 263 18229.78 102.90 52862.80 88888.00 2006-09-20 08:59:12.902 263 18229.78 102.88 52862.86 88888.00 2006-09-20 08:59:13.402 263 18229.80 102.82 52862.84 88888.00 2006-09-20 08:59:13.902 263 18229.80 102.85 52862.77 88888.00 2006-09-20 08:59:14.402 263 18229.83 102.86 52862.81 88888.00 2006-09-20 08:59:14.902 263 18229.83 102.87 52862.83 88888.00 2006-09-20 08:59:15.402 263 18229.85 102.92 52862.81 88888.00 2006-09-20 08:59:15.902 263 18229.76 102.94 52862.72 88888.00 2006-09-20 08:59:16.402 263 18229.81 103.03 52862.87 88888.00 2006-09-20 08:59:16.902 263 18229.98 103.05 52862.88 88888.00 2006-09-20 08:59:17.402 263 18230.07 103.05 52862.95 88888.00 2006-09-20 08:59:17.902 263 18230.06 103.10 52863.09 88888.00 2006-09-20 08:59:18.402 263 18230.07 103.24 52863.06 88888.00 2006-09-20 08:59:18.902 263 18230.06 103.28 52863.03 88888.00 2006-09-20 08:59:19.402 263 18230.13 103.30 52863.09 88888.00 2006-09-20 08:59:19.902 263 18230.14 103.34 52863.17 88888.00 2006-09-20 08:59:20.402 263 18230.17 103.29 52863.20 88888.00 2006-09-20 08:59:20.902 263 18230.11 103.28 52863.29 88888.00 2006-09-20 08:59:21.402 263 18230.16 103.37 52863.31 88888.00 2006-09-20 08:59:21.902 263 18230.03 103.35 52863.27 88888.00 2006-09-20 08:59:22.402 263 18230.03 103.34 52863.18 88888.00 2006-09-20 08:59:22.902 263 18230.06 103.32 52863.16 88888.00 2006-09-20 08:59:23.402 263 18230.09 103.28 52863.18 88888.00 2006-09-20 08:59:23.902 263 18230.17 103.32 52863.18 88888.00 2006-09-20 08:59:24.402 263 18230.34 103.34 52863.19 88888.00 2006-09-20 08:59:24.902 263 18230.80 103.35 52863.16 88888.00 2006-09-20 08:59:25.402 263 18230.83 103.37 52863.06 88888.00 2006-09-20 08:59:25.902 263 18230.81 103.36 52862.97 88888.00 2006-09-20 08:59:26.402 263 18230.73 103.41 52862.95 88888.00 2006-09-20 08:59:26.902 263 18230.79 103.50 52862.83 88888.00 2006-09-20 08:59:27.402 263 18230.73 103.55 52862.79 88888.00 2006-09-20 08:59:27.902 263 18230.71 103.55 52862.82 88888.00 2006-09-20 08:59:28.402 263 18230.78 103.54 52862.93 88888.00 2006-09-20 08:59:28.902 263 18230.81 103.56 52863.02 88888.00 2006-09-20 08:59:29.402 263 18230.76 103.58 52862.97 88888.00 2006-09-20 08:59:29.902 263 18230.82 103.62 52862.96 88888.00 2006-09-20 08:59:30.402 263 18230.82 103.69 52862.96 88888.00 2006-09-20 08:59:30.902 263 18230.87 103.68 52862.93 88888.00 2006-09-20 08:59:31.402 263 18230.94 103.65 52862.98 88888.00 2006-09-20 08:59:31.902 263 18230.87 103.61 52862.93 88888.00 2006-09-20 08:59:32.402 263 18230.40 103.64 52862.94 88888.00 2006-09-20 08:59:32.902 263 18230.11 103.68 52862.95 88888.00 2006-09-20 08:59:33.402 263 18230.14 103.69 52862.86 88888.00 2006-09-20 08:59:33.902 263 18230.24 103.78 52862.86 88888.00 2006-09-20 08:59:34.402 263 18230.20 103.78 52863.00 88888.00 2006-09-20 08:59:34.902 263 18230.16 103.70 52863.03 88888.00 2006-09-20 08:59:35.402 263 18230.16 103.73 52863.04 88888.00 2006-09-20 08:59:35.902 263 18230.28 103.79 52862.96 88888.00 2006-09-20 08:59:36.402 263 18230.35 103.78 52863.07 88888.00 2006-09-20 08:59:36.902 263 18230.32 103.74 52863.00 88888.00 2006-09-20 08:59:37.402 263 18230.27 103.75 52862.90 88888.00 2006-09-20 08:59:37.902 263 18230.21 103.71 52862.93 88888.00 2006-09-20 08:59:38.402 263 18230.17 103.70 52862.91 88888.00 2006-09-20 08:59:38.902 263 18230.19 103.77 52862.94 88888.00 2006-09-20 08:59:39.402 263 18230.16 103.80 52862.93 88888.00 2006-09-20 08:59:39.902 263 18230.17 103.85 52862.91 88888.00 2006-09-20 08:59:40.402 263 18230.20 103.90 52862.91 88888.00 2006-09-20 08:59:40.902 263 18230.27 103.95 52862.80 88888.00 2006-09-20 08:59:41.402 263 18230.30 103.95 52862.79 88888.00 2006-09-20 08:59:41.902 263 18230.29 103.94 52862.88 88888.00 2006-09-20 08:59:42.402 263 18230.18 103.98 52862.91 88888.00 2006-09-20 08:59:42.902 263 18230.10 104.04 52862.87 88888.00 2006-09-20 08:59:43.402 263 18230.19 104.08 52862.87 88888.00 2006-09-20 08:59:43.902 263 18230.23 104.04 52862.99 88888.00 2006-09-20 08:59:44.402 263 18230.17 104.03 52862.97 88888.00 2006-09-20 08:59:44.902 263 18230.21 104.08 52862.81 88888.00 2006-09-20 08:59:45.402 263 18230.18 104.06 52862.95 88888.00 2006-09-20 08:59:45.902 263 18230.37 104.09 52863.04 88888.00 2006-09-20 08:59:46.402 263 18230.34 104.01 52863.06 88888.00 2006-09-20 08:59:46.902 263 18230.37 103.97 52863.04 88888.00 2006-09-20 08:59:47.402 263 18230.41 104.01 52862.91 88888.00 2006-09-20 08:59:47.902 263 18230.35 104.05 52862.97 88888.00 2006-09-20 08:59:48.402 263 18230.27 104.01 52862.95 88888.00 2006-09-20 08:59:48.902 263 18230.24 103.98 52862.90 88888.00 2006-09-20 08:59:49.402 263 18230.37 103.97 52862.91 88888.00 2006-09-20 08:59:49.902 263 18230.37 104.02 52862.95 88888.00 2006-09-20 08:59:50.402 263 18230.29 104.04 52863.00 88888.00 2006-09-20 08:59:50.902 263 18230.20 104.07 52862.87 88888.00 2006-09-20 08:59:51.402 263 18230.15 104.05 52862.95 88888.00 2006-09-20 08:59:51.902 263 18230.10 104.01 52863.09 88888.00 2006-09-20 08:59:52.402 263 18229.94 104.01 52862.98 88888.00 2006-09-20 08:59:52.902 263 18229.98 104.02 52862.68 88888.00 2006-09-20 08:59:53.402 263 18230.10 104.01 52862.64 88888.00 2006-09-20 08:59:53.902 263 18230.05 103.96 52862.73 88888.00 2006-09-20 08:59:54.402 263 18229.99 103.91 52862.84 88888.00 2006-09-20 08:59:54.902 263 18229.93 103.95 52862.97 88888.00 2006-09-20 08:59:55.402 263 18229.97 104.01 52863.04 88888.00 2006-09-20 08:59:55.902 263 18229.93 104.01 52863.10 88888.00 2006-09-20 08:59:56.402 263 18229.88 103.91 52863.08 88888.00 2006-09-20 08:59:56.902 263 18229.87 103.86 52863.10 88888.00 2006-09-20 08:59:57.402 263 18229.83 103.82 52863.00 88888.00 2006-09-20 08:59:57.902 263 18229.95 103.85 52863.02 88888.00 2006-09-20 08:59:58.402 263 18229.92 103.88 52862.98 88888.00 2006-09-20 08:59:58.902 263 18229.95 103.80 52863.02 88888.00 2006-09-20 08:59:59.402 263 18229.88 103.75 52862.99 88888.00 2006-09-20 08:59:59.902 263 18229.81 103.82 52862.94 88888.00 2006-09-20 09:00:00.402 263 18229.80 103.82 52862.93 88888.00 2006-09-20 09:00:00.902 263 18229.86 103.83 52863.03 88888.00 2006-09-20 09:00:01.402 263 18229.80 103.92 52863.05 88888.00 2006-09-20 09:00:01.902 263 18229.77 103.91 52862.95 88888.00 2006-09-20 09:00:02.402 263 18229.84 103.81 52862.75 88888.00 2006-09-20 09:00:02.902 263 18229.92 103.78 52862.81 88888.00 2006-09-20 09:00:03.399 263 18229.84 103.78 52862.88 88888.00 2006-09-20 09:00:03.909 263 18229.82 103.85 52862.82 88888.00 2006-09-20 09:00:04.409 263 18229.81 103.85 52862.87 88888.00 2006-09-20 09:00:04.909 263 18229.73 103.88 52862.92 88888.00 2006-09-20 09:00:05.409 263 18229.71 103.96 52862.95 88888.00 2006-09-20 09:00:05.909 263 18229.69 103.90 52863.00 88888.00 2006-09-20 09:00:06.409 263 18229.78 103.90 52863.00 88888.00 2006-09-20 09:00:06.909 263 18229.75 103.89 52862.92 88888.00 2006-09-20 09:00:07.409 263 18229.75 103.85 52862.90 88888.00 2006-09-20 09:00:07.909 263 18229.78 103.82 52862.85 88888.00 2006-09-20 09:00:08.409 263 18229.75 103.88 52862.85 88888.00 2006-09-20 09:00:08.909 263 18229.66 103.94 52862.98 88888.00 2006-09-20 09:00:09.409 263 18229.66 103.88 52862.98 88888.00 2006-09-20 09:00:09.909 263 18229.71 103.82 52862.92 88888.00 2006-09-20 09:00:10.409 263 18229.73 103.81 52862.90 88888.00 2006-09-20 09:00:10.909 263 18229.75 103.84 52862.86 88888.00 2006-09-20 09:00:11.409 263 18229.75 103.80 52862.83 88888.00 2006-09-20 09:00:11.909 263 18229.75 103.84 52862.75 88888.00 2006-09-20 09:00:12.409 263 18229.67 103.90 52862.84 88888.00 2006-09-20 09:00:12.909 263 18229.75 103.90 52862.93 88888.00 2006-09-20 09:00:13.409 263 18229.71 103.87 52862.87 88888.00 2006-09-20 09:00:13.909 263 18229.63 103.82 52862.82 88888.00 2006-09-20 09:00:14.409 263 18229.56 103.84 52862.76 88888.00 2006-09-20 09:00:14.909 263 18229.62 104.04 52862.80 88888.00 2006-09-20 09:00:15.409 263 18229.59 104.01 52862.87 88888.00 2006-09-20 09:00:15.909 263 18229.64 103.97 52862.70 88888.00 2006-09-20 09:00:16.409 263 18229.67 103.95 52862.71 88888.00 2006-09-20 09:00:16.909 263 18229.73 103.88 52862.75 88888.00 2006-09-20 09:00:17.409 263 18229.78 103.83 52862.80 88888.00 2006-09-20 09:00:17.909 263 18229.74 103.83 52862.85 88888.00 2006-09-20 09:00:18.409 263 18229.69 103.86 52862.84 88888.00 2006-09-20 09:00:18.909 263 18229.71 103.96 52862.88 88888.00 2006-09-20 09:00:19.409 263 18229.70 103.96 52862.87 88888.00 2006-09-20 09:00:19.909 263 18229.72 103.86 52862.84 88888.00 2006-09-20 09:00:20.409 263 18229.75 103.89 52862.77 88888.00 2006-09-20 09:00:20.909 263 18229.78 103.88 52862.81 88888.00 2006-09-20 09:00:21.409 263 18229.83 103.89 52862.85 88888.00 2006-09-20 09:00:21.909 263 18229.88 103.94 52862.79 88888.00 2006-09-20 09:00:22.409 263 18229.95 103.98 52862.75 88888.00 2006-09-20 09:00:22.909 263 18229.95 103.98 52862.81 88888.00 2006-09-20 09:00:23.409 263 18229.95 104.00 52862.91 88888.00 2006-09-20 09:00:23.909 263 18229.81 103.88 52862.84 88888.00 2006-09-20 09:00:24.409 263 18229.67 103.86 52862.91 88888.00 2006-09-20 09:00:24.909 263 18229.74 103.89 52862.94 88888.00 2006-09-20 09:00:25.409 263 18229.87 103.99 52862.87 88888.00 2006-09-20 09:00:25.909 263 18229.86 103.97 52862.91 88888.00 2006-09-20 09:00:26.409 263 18229.81 103.92 52862.69 88888.00 2006-09-20 09:00:26.909 263 18229.78 104.00 52862.63 88888.00 2006-09-20 09:00:27.409 263 18229.77 103.99 52862.71 88888.00 2006-09-20 09:00:27.909 263 18229.78 103.99 52862.85 88888.00 2006-09-20 09:00:28.409 263 18229.77 104.02 52862.90 88888.00 2006-09-20 09:00:28.909 263 18229.76 103.98 52862.93 88888.00 2006-09-20 09:00:29.409 263 18229.70 103.94 52862.93 88888.00 2006-09-20 09:00:29.909 263 18229.71 103.96 52862.88 88888.00 2006-09-20 09:00:30.409 263 18229.80 103.96 52862.94 88888.00 2006-09-20 09:00:30.909 263 18229.95 103.92 52862.95 88888.00 2006-09-20 09:00:31.409 263 18229.86 103.86 52862.99 88888.00 2006-09-20 09:00:31.909 263 18229.86 103.94 52862.92 88888.00 2006-09-20 09:00:32.409 263 18229.94 103.98 52862.87 88888.00 2006-09-20 09:00:32.909 263 18229.86 104.01 52862.84 88888.00 2006-09-20 09:00:33.409 263 18229.87 103.99 52862.81 88888.00 2006-09-20 09:00:33.909 263 18229.86 104.01 52862.79 88888.00 2006-09-20 09:00:34.409 263 18229.76 103.97 52862.82 88888.00 2006-09-20 09:00:34.909 263 18229.89 104.00 52862.86 88888.00 2006-09-20 09:00:35.409 263 18229.87 103.94 52862.99 88888.00 2006-09-20 09:00:35.909 263 18229.66 103.89 52863.02 88888.00 2006-09-20 09:00:36.409 263 18229.63 103.90 52863.04 88888.00 2006-09-20 09:00:36.909 263 18229.67 103.96 52862.97 88888.00 2006-09-20 09:00:37.409 263 18229.74 104.04 52862.93 88888.00 2006-09-20 09:00:37.909 263 18229.67 103.97 52862.92 88888.00 2006-09-20 09:00:38.409 263 18229.70 103.96 52862.93 88888.00 2006-09-20 09:00:38.909 263 18229.76 103.96 52862.91 88888.00 2006-09-20 09:00:39.409 263 18229.73 103.91 52862.93 88888.00 2006-09-20 09:00:39.909 263 18229.74 103.98 52862.84 88888.00 2006-09-20 09:00:40.409 263 18229.74 104.03 52862.81 88888.00 2006-09-20 09:00:40.909 263 18229.67 104.01 52862.91 88888.00 2006-09-20 09:00:41.409 263 18229.65 104.02 52862.84 88888.00 2006-09-20 09:00:41.909 263 18229.70 103.98 52862.92 88888.00 2006-09-20 09:00:42.409 263 18229.80 104.01 52862.91 88888.00 2006-09-20 09:00:42.909 263 18229.70 104.05 52862.93 88888.00 2006-09-20 09:00:43.409 263 18229.65 104.05 52862.91 88888.00 2006-09-20 09:00:43.909 263 18229.62 104.04 52862.88 88888.00 2006-09-20 09:00:44.409 263 18229.69 104.08 52862.95 88888.00 2006-09-20 09:00:44.909 263 18229.65 104.12 52862.86 88888.00 2006-09-20 09:00:45.409 263 18229.53 104.13 52862.94 88888.00 2006-09-20 09:00:45.909 263 18229.50 104.10 52862.88 88888.00 2006-09-20 09:00:46.409 263 18229.43 104.09 52862.91 88888.00 2006-09-20 09:00:46.909 263 18229.64 104.10 52862.82 88888.00 2006-09-20 09:00:47.409 263 18229.65 104.02 52862.73 88888.00 2006-09-20 09:00:47.909 263 18229.62 104.06 52862.63 88888.00 2006-09-20 09:00:48.409 263 18229.59 104.08 52862.69 88888.00 2006-09-20 09:00:48.909 263 18229.56 104.10 52862.60 88888.00 2006-09-20 09:00:49.409 263 18229.64 104.10 52862.55 88888.00 2006-09-20 09:00:49.909 263 18229.54 104.20 52862.68 88888.00 2006-09-20 09:00:50.409 263 18229.56 104.18 52862.80 88888.00 2006-09-20 09:00:50.909 263 18229.49 104.18 52862.65 88888.00 2006-09-20 09:00:51.409 263 18229.63 104.20 52862.63 88888.00 2006-09-20 09:00:51.909 263 18229.71 104.21 52862.67 88888.00 2006-09-20 09:00:52.409 263 18229.76 104.20 52862.69 88888.00 2006-09-20 09:00:52.909 263 18229.75 104.16 52862.71 88888.00 2006-09-20 09:00:53.409 263 18229.66 104.14 52862.68 88888.00 2006-09-20 09:00:53.909 263 18229.56 104.10 52862.76 88888.00 2006-09-20 09:00:54.409 263 18229.61 104.07 52862.79 88888.00 2006-09-20 09:00:54.909 263 18229.64 104.17 52862.80 88888.00 2006-09-20 09:00:55.409 263 18229.45 104.17 52862.73 88888.00 2006-09-20 09:00:55.909 263 18229.41 104.16 52862.69 88888.00 2006-09-20 09:00:56.409 263 18229.54 104.13 52862.75 88888.00 2006-09-20 09:00:56.909 263 18229.69 104.12 52862.73 88888.00 2006-09-20 09:00:57.409 263 18229.73 104.09 52862.59 88888.00 2006-09-20 09:00:57.909 263 18229.73 104.17 52862.63 88888.00 2006-09-20 09:00:58.409 263 18229.69 104.32 52862.76 88888.00 2006-09-20 09:00:58.909 263 18229.64 104.33 52862.63 88888.00 2006-09-20 09:00:59.409 263 18229.66 104.29 52862.60 88888.00 2006-09-20 09:00:59.909 263 18229.80 104.22 52862.63 88888.00 2006-09-20 09:01:00.409 263 18229.80 104.15 52862.70 88888.00 2006-09-20 09:01:00.909 263 18229.72 104.28 52862.76 88888.00 2006-09-20 09:01:01.409 263 18229.64 104.34 52862.82 88888.00 2006-09-20 09:01:01.909 263 18229.72 104.30 52862.82 88888.00 2006-09-20 09:01:02.409 263 18229.67 104.21 52862.96 88888.00 2006-09-20 09:01:02.909 263 18229.77 104.24 52862.91 88888.00 2006-09-20 09:01:03.409 263 18229.75 104.26 52862.97 88888.00 2006-09-20 09:01:03.909 263 18229.78 104.31 52862.86 88888.00 2006-09-20 09:01:04.409 263 18229.85 104.31 52862.74 88888.00 2006-09-20 09:01:04.909 263 18229.82 104.24 52862.84 88888.00 2006-09-20 09:01:05.409 263 18229.82 104.31 52862.87 88888.00 2006-09-20 09:01:05.909 263 18230.04 104.31 52862.91 88888.00 2006-09-20 09:01:06.409 263 18229.95 104.36 52862.99 88888.00 2006-09-20 09:01:06.909 263 18229.94 104.48 52862.99 88888.00 2006-09-20 09:01:07.409 263 18230.20 104.45 52863.08 88888.00 2006-09-20 09:01:07.909 263 18230.31 104.46 52863.08 88888.00 2006-09-20 09:01:08.409 263 18230.27 104.48 52862.97 88888.00 2006-09-20 09:01:08.909 263 18230.21 104.40 52862.88 88888.00 2006-09-20 09:01:09.409 263 18230.15 104.42 52862.82 88888.00 2006-09-20 09:01:09.909 263 18230.07 104.51 52862.87 88888.00 2006-09-20 09:01:10.409 263 18230.03 104.51 52862.86 88888.00 2006-09-20 09:01:10.909 263 18230.06 104.51 52862.97 88888.00 2006-09-20 09:01:11.409 263 18230.20 104.56 52862.95 88888.00 2006-09-20 09:01:11.909 263 18230.25 104.59 52862.82 88888.00 2006-09-20 09:01:12.409 263 18230.07 104.57 52862.76 88888.00 2006-09-20 09:01:12.909 263 18230.08 104.55 52862.80 88888.00 2006-09-20 09:01:13.409 263 18230.08 104.51 52862.77 88888.00 2006-09-20 09:01:13.909 263 18230.06 104.43 52862.92 88888.00 2006-09-20 09:01:14.409 263 18230.04 104.40 52862.88 88888.00 2006-09-20 09:01:14.909 263 18230.04 104.44 52862.82 88888.00 2006-09-20 09:01:15.409 263 18230.07 104.51 52862.81 88888.00 2006-09-20 09:01:15.909 263 18230.13 104.59 52862.71 88888.00 2006-09-20 09:01:16.409 263 18230.28 104.55 52862.73 88888.00 2006-09-20 09:01:16.909 263 18230.26 104.57 52862.67 88888.00 2006-09-20 09:01:17.409 263 18230.31 104.59 52862.67 88888.00 2006-09-20 09:01:17.909 263 18230.40 104.57 52862.80 88888.00 2006-09-20 09:01:18.409 263 18230.35 104.57 52862.77 88888.00 2006-09-20 09:01:18.909 263 18230.37 104.65 52862.73 88888.00 2006-09-20 09:01:19.409 263 18230.10 104.56 52862.73 88888.00 2006-09-20 09:01:19.909 263 18229.97 104.48 52862.83 88888.00 2006-09-20 09:01:20.409 263 18229.55 104.43 52862.91 88888.00 2006-09-20 09:01:20.909 263 18229.43 104.51 52862.77 88888.00 2006-09-20 09:01:21.409 263 18229.48 104.63 52862.68 88888.00 2006-09-20 09:01:21.909 263 18229.42 104.56 52862.68 88888.00 2006-09-20 09:01:22.409 263 18229.40 104.54 52862.80 88888.00 2006-09-20 09:01:22.909 263 18229.49 104.54 52862.77 88888.00 2006-09-20 09:01:23.409 263 18229.49 104.52 52862.82 88888.00 2006-09-20 09:01:23.909 263 18229.26 104.57 52862.83 88888.00 2006-09-20 09:01:24.409 263 18229.28 104.61 52862.81 88888.00 2006-09-20 09:01:24.909 263 18229.28 104.61 52862.96 88888.00 2006-09-20 09:01:25.409 263 18229.16 104.63 52862.96 88888.00 2006-09-20 09:01:25.909 263 18229.16 104.71 52862.87 88888.00 2006-09-20 09:01:26.409 263 18229.35 104.76 52862.86 88888.00 2006-09-20 09:01:26.909 263 18229.53 104.85 52862.90 88888.00 2006-09-20 09:01:27.409 263 18230.07 104.71 52862.94 88888.00 2006-09-20 09:01:27.909 263 18230.05 104.64 52862.81 88888.00 2006-09-20 09:01:28.409 263 18229.64 104.63 52862.91 88888.00 2006-09-20 09:01:28.909 263 18229.45 104.77 52862.82 88888.00 2006-09-20 09:01:29.409 263 18229.52 104.82 52862.87 88888.00 2006-09-20 09:01:29.909 263 18229.99 104.66 52862.90 88888.00 2006-09-20 09:01:30.409 263 18230.18 104.64 52862.91 88888.00 2006-09-20 09:01:30.909 263 18230.16 104.67 52862.90 88888.00 2006-09-20 09:01:31.409 263 18230.26 104.67 52862.86 88888.00 2006-09-20 09:01:31.909 263 18230.21 104.71 52862.76 88888.00 2006-09-20 09:01:32.409 263 18230.21 104.76 52862.77 88888.00 2006-09-20 09:01:32.909 263 18230.26 104.59 52862.75 88888.00 2006-09-20 09:01:33.409 263 18230.21 104.58 52862.73 88888.00 2006-09-20 09:01:33.909 263 18230.18 104.65 52862.70 88888.00 2006-09-20 09:01:34.409 263 18230.14 104.68 52862.71 88888.00 2006-09-20 09:01:34.909 263 18230.02 104.72 52862.64 88888.00 2006-09-20 09:01:35.409 263 18230.13 104.71 52862.63 88888.00 2006-09-20 09:01:35.909 263 18230.10 104.69 52862.64 88888.00 2006-09-20 09:01:36.409 263 18230.10 104.72 52862.64 88888.00 2006-09-20 09:01:36.909 263 18229.94 104.74 52862.58 88888.00 2006-09-20 09:01:37.409 263 18229.87 104.76 52862.67 88888.00 2006-09-20 09:01:37.909 263 18229.96 104.82 52862.72 88888.00 2006-09-20 09:01:38.409 263 18229.94 104.82 52862.64 88888.00 2006-09-20 09:01:38.909 263 18230.02 104.80 52862.55 88888.00 2006-09-20 09:01:39.409 263 18229.95 104.89 52862.68 88888.00 2006-09-20 09:01:39.909 263 18229.70 104.71 52862.79 88888.00 2006-09-20 09:01:40.409 263 18229.69 104.73 52862.73 88888.00 2006-09-20 09:01:40.909 263 18229.71 104.73 52862.74 88888.00 2006-09-20 09:01:41.409 263 18229.63 104.75 52862.67 88888.00 2006-09-20 09:01:41.909 263 18229.74 104.73 52862.79 88888.00 2006-09-20 09:01:42.409 263 18229.72 104.83 52862.87 88888.00 2006-09-20 09:01:42.909 263 18229.69 104.86 52862.88 88888.00 2006-09-20 09:01:43.409 263 18229.78 104.85 52862.91 88888.00 2006-09-20 09:01:43.909 263 18229.80 105.04 52862.94 88888.00 2006-09-20 09:01:44.409 263 18229.86 104.96 52862.91 88888.00 2006-09-20 09:01:44.909 263 18230.13 104.87 52862.92 88888.00 2006-09-20 09:01:45.409 263 18230.23 104.81 52862.98 88888.00 2006-09-20 09:01:45.909 263 18230.28 104.81 52863.02 88888.00 2006-09-20 09:01:46.409 263 18230.27 104.83 52862.99 88888.00 2006-09-20 09:01:46.909 263 18230.37 104.84 52863.02 88888.00 2006-09-20 09:01:47.409 263 18230.45 104.85 52863.08 88888.00 2006-09-20 09:01:47.909 263 18230.42 104.92 52863.02 88888.00 2006-09-20 09:01:48.409 263 18230.46 104.89 52862.95 88888.00 2006-09-20 09:01:48.909 263 18230.34 104.84 52862.87 88888.00 2006-09-20 09:01:49.409 263 18230.32 104.86 52862.81 88888.00 2006-09-20 09:01:49.909 263 18230.49 104.86 52862.80 88888.00 2006-09-20 09:01:50.409 263 18230.37 104.79 52862.80 88888.00 2006-09-20 09:01:50.909 263 18230.35 104.83 52862.74 88888.00 2006-09-20 09:01:51.409 263 18230.31 104.90 52862.82 88888.00 2006-09-20 09:01:51.909 263 18230.30 104.88 52862.74 88888.00 2006-09-20 09:01:52.409 263 18230.38 104.85 52862.88 88888.00 2006-09-20 09:01:52.909 263 18230.32 104.79 52862.99 88888.00 2006-09-20 09:01:53.409 263 18230.24 104.76 52862.93 88888.00 2006-09-20 09:01:53.909 263 18230.29 104.77 52862.81 88888.00 2006-09-20 09:01:54.409 263 18230.24 104.83 52862.75 88888.00 2006-09-20 09:01:54.909 263 18230.18 104.82 52862.90 88888.00 2006-09-20 09:01:55.409 263 18230.25 104.78 52862.81 88888.00 2006-09-20 09:01:55.909 263 18230.24 104.81 52862.81 88888.00 2006-09-20 09:01:56.409 263 18230.27 104.82 52862.76 88888.00 2006-09-20 09:01:56.909 263 18230.34 104.84 52862.90 88888.00 2006-09-20 09:01:57.409 263 18230.45 104.86 52862.87 88888.00 2006-09-20 09:01:57.909 263 18230.58 104.84 52862.92 88888.00 2006-09-20 09:01:58.409 263 18230.47 104.75 52862.97 88888.00 2006-09-20 09:01:58.909 263 18230.43 104.75 52863.02 88888.00 2006-09-20 09:01:59.409 263 18230.36 104.75 52863.05 88888.00 2006-09-20 09:01:59.909 263 18230.30 104.79 52862.90 88888.00 2006-09-20 09:02:00.409 263 18230.35 104.83 52862.95 88888.00 2006-09-20 09:02:00.909 263 18230.39 104.79 52862.96 88888.00 2006-09-20 09:02:01.409 263 18230.45 104.76 52862.93 88888.00 2006-09-20 09:02:01.909 263 18230.39 104.75 52862.72 88888.00 2006-09-20 09:02:02.409 263 18230.45 104.74 52862.82 88888.00 2006-09-20 09:02:02.909 263 18230.49 104.92 52862.97 88888.00 2006-09-20 09:02:03.409 263 18230.52 104.83 52862.96 88888.00 2006-09-20 09:02:03.909 263 18230.41 104.74 52862.92 88888.00 2006-09-20 09:02:04.409 263 18230.42 104.78 52862.84 88888.00 2006-09-20 09:02:04.909 263 18230.47 104.77 52862.85 88888.00 2006-09-20 09:02:05.409 263 18230.49 104.67 52862.88 88888.00 2006-09-20 09:02:05.909 263 18230.65 104.66 52862.91 88888.00 2006-09-20 09:02:06.409 263 18230.69 104.67 52862.93 88888.00 2006-09-20 09:02:06.909 263 18230.62 104.72 52863.02 88888.00 2006-09-20 09:02:07.409 263 18230.68 104.73 52863.13 88888.00 2006-09-20 09:02:07.909 263 18230.70 104.80 52863.04 88888.00 2006-09-20 09:02:08.409 263 18230.67 104.83 52862.92 88888.00 2006-09-20 09:02:08.909 263 18230.68 104.81 52862.87 88888.00 2006-09-20 09:02:09.409 263 18230.67 104.72 52862.91 88888.00 2006-09-20 09:02:09.909 263 18230.72 104.68 52862.94 88888.00 2006-09-20 09:02:10.409 263 18230.58 104.69 52862.87 88888.00 2006-09-20 09:02:10.909 263 18230.46 104.72 52862.91 88888.00 2006-09-20 09:02:11.409 263 18230.56 104.67 52863.02 88888.00 2006-09-20 09:02:11.909 263 18230.65 104.71 52863.08 88888.00 2006-09-20 09:02:12.409 263 18230.80 104.74 52863.21 88888.00 2006-09-20 09:02:12.909 263 18230.82 104.77 52863.06 88888.00 2006-09-20 09:02:13.409 263 18230.79 104.75 52862.94 88888.00 2006-09-20 09:02:13.909 263 18230.69 104.69 52862.91 88888.00 2006-09-20 09:02:14.409 263 18230.70 104.67 52862.97 88888.00 2006-09-20 09:02:14.909 263 18230.75 104.76 52863.09 88888.00 2006-09-20 09:02:15.409 263 18230.65 104.73 52863.18 88888.00 2006-09-20 09:02:15.909 263 18230.69 104.62 52863.09 88888.00 2006-09-20 09:02:16.409 263 18230.84 104.57 52863.09 88888.00 2006-09-20 09:02:16.909 263 18230.93 104.66 52863.08 88888.00 2006-09-20 09:02:17.409 263 18230.90 104.68 52862.97 88888.00 2006-09-20 09:02:17.909 263 18230.91 104.68 52862.94 88888.00 2006-09-20 09:02:18.409 263 18230.97 104.70 52863.02 88888.00 2006-09-20 09:02:18.909 263 18230.87 104.70 52862.99 88888.00 2006-09-20 09:02:19.409 263 18230.81 104.64 52862.96 88888.00 2006-09-20 09:02:19.909 263 18231.10 104.53 52863.07 88888.00 2006-09-20 09:02:20.409 263 18231.16 104.69 52862.97 88888.00 2006-09-20 09:02:20.909 263 18231.17 104.62 52863.04 88888.00 2006-09-20 09:02:21.409 263 18231.15 104.59 52863.08 88888.00 2006-09-20 09:02:21.909 263 18231.07 104.68 52863.15 88888.00 2006-09-20 09:02:22.409 263 18231.06 104.69 52863.05 88888.00 2006-09-20 09:02:22.909 263 18231.02 104.73 52863.03 88888.00 2006-09-20 09:02:23.409 263 18231.12 104.72 52863.11 88888.00 2006-09-20 09:02:23.909 263 18231.06 104.77 52863.13 88888.00 2006-09-20 09:02:24.409 263 18231.10 104.88 52863.14 88888.00 2006-09-20 09:02:24.909 263 18231.29 104.84 52863.08 88888.00 2006-09-20 09:02:25.409 263 18231.24 104.81 52863.03 88888.00 2006-09-20 09:02:25.909 263 18231.21 104.78 52863.07 88888.00 2006-09-20 09:02:26.409 263 18231.17 104.77 52863.02 88888.00 2006-09-20 09:02:26.909 263 18231.29 104.75 52863.00 88888.00 2006-09-20 09:02:27.409 263 18231.33 104.74 52863.11 88888.00 2006-09-20 09:02:27.909 263 18231.25 104.74 52863.16 88888.00 2006-09-20 09:02:28.409 263 18231.15 104.75 52863.08 88888.00 2006-09-20 09:02:28.909 263 18231.22 104.79 52863.09 88888.00 2006-09-20 09:02:29.409 263 18231.17 104.68 52863.06 88888.00 2006-09-20 09:02:29.909 263 18231.11 104.62 52863.03 88888.00 2006-09-20 09:02:30.409 263 18231.22 104.55 52863.08 88888.00 2006-09-20 09:02:30.909 263 18231.28 104.64 52863.08 88888.00 2006-09-20 09:02:31.409 263 18231.26 104.73 52863.04 88888.00 2006-09-20 09:02:31.909 263 18231.26 104.67 52863.09 88888.00 2006-09-20 09:02:32.409 263 18231.25 104.72 52863.10 88888.00 2006-09-20 09:02:32.909 263 18231.24 104.76 52863.16 88888.00 2006-09-20 09:02:33.409 263 18231.16 104.78 52863.13 88888.00 2006-09-20 09:02:33.909 263 18231.29 104.87 52863.16 88888.00 2006-09-20 09:02:34.409 263 18231.18 104.72 52863.23 88888.00 2006-09-20 09:02:34.909 263 18231.15 104.54 52863.21 88888.00 2006-09-20 09:02:35.409 263 18231.18 104.53 52863.17 88888.00 2006-09-20 09:02:35.909 263 18231.16 104.57 52863.26 88888.00 2006-09-20 09:02:36.409 263 18231.13 104.72 52863.16 88888.00 2006-09-20 09:02:36.909 263 18231.10 104.83 52863.22 88888.00 2006-09-20 09:02:37.409 263 18231.12 104.52 52863.27 88888.00 2006-09-20 09:02:37.909 263 18231.13 104.59 52863.30 88888.00 2006-09-20 09:02:38.409 263 18231.18 104.62 52863.31 88888.00 2006-09-20 09:02:38.909 263 18231.18 104.69 52863.38 88888.00 2006-09-20 09:02:39.409 263 18230.87 104.74 52863.38 88888.00 2006-09-20 09:02:39.909 263 18231.06 104.64 52863.25 88888.00 2006-09-20 09:02:40.409 263 18231.26 104.65 52863.17 88888.00 2006-09-20 09:02:40.909 263 18231.22 104.71 52863.26 88888.00 2006-09-20 09:02:41.409 263 18231.19 104.71 52863.33 88888.00 2006-09-20 09:02:41.909 263 18231.19 104.67 52863.30 88888.00 2006-09-20 09:02:42.409 263 18231.22 104.58 52863.32 88888.00 2006-09-20 09:02:42.909 263 18231.16 104.55 52863.35 88888.00 2006-09-20 09:02:43.409 263 18231.12 104.65 52863.33 88888.00 2006-09-20 09:02:43.909 263 18231.24 104.72 52863.17 88888.00 2006-09-20 09:02:44.409 263 18231.19 104.75 52863.07 88888.00 2006-09-20 09:02:44.909 263 18231.16 104.73 52863.02 88888.00 2006-09-20 09:02:45.409 263 18231.15 104.70 52863.16 88888.00 2006-09-20 09:02:45.909 263 18231.16 104.76 52863.23 88888.00 2006-09-20 09:02:46.409 263 18231.12 104.72 52863.05 88888.00 2006-09-20 09:02:46.909 263 18231.05 104.72 52863.03 88888.00 2006-09-20 09:02:47.409 263 18231.02 104.67 52863.02 88888.00 2006-09-20 09:02:47.909 263 18231.01 104.59 52863.08 88888.00 2006-09-20 09:02:48.409 263 18231.22 104.65 52863.15 88888.00 2006-09-20 09:02:48.909 263 18231.24 104.69 52863.13 88888.00 2006-09-20 09:02:49.409 263 18231.19 104.73 52863.16 88888.00 2006-09-20 09:02:49.909 263 18231.27 104.71 52863.09 88888.00 2006-09-20 09:02:50.409 263 18231.32 104.72 52863.09 88888.00 2006-09-20 09:02:50.909 263 18231.34 104.76 52862.99 88888.00 2006-09-20 09:02:51.409 263 18231.33 104.70 52862.95 88888.00 2006-09-20 09:02:51.909 263 18231.27 104.69 52863.08 88888.00 2006-09-20 09:02:52.409 263 18231.23 104.68 52863.18 88888.00 2006-09-20 09:02:52.909 263 18231.23 104.63 52863.18 88888.00 2006-09-20 09:02:53.409 263 18231.24 104.70 52863.20 88888.00 2006-09-20 09:02:53.909 263 18231.33 104.64 52863.02 88888.00 2006-09-20 09:02:54.409 263 18231.23 104.55 52863.09 88888.00 2006-09-20 09:02:54.909 263 18231.33 104.55 52863.10 88888.00 2006-09-20 09:02:55.409 263 18231.38 104.46 52863.15 88888.00 2006-09-20 09:02:55.909 263 18231.33 104.44 52863.18 88888.00 2006-09-20 09:02:56.409 263 18231.29 104.63 52863.21 88888.00 2006-09-20 09:02:56.909 263 18231.26 104.68 52863.23 88888.00 2006-09-20 09:02:57.409 263 18231.29 104.67 52863.15 88888.00 2006-09-20 09:02:57.909 263 18231.34 104.63 52863.06 88888.00 2006-09-20 09:02:58.409 263 18231.35 104.59 52863.03 88888.00 2006-09-20 09:02:58.909 263 18231.28 104.59 52863.17 88888.00 2006-09-20 09:02:59.409 263 18231.30 104.56 52863.22 88888.00 2006-09-20 09:02:59.909 263 18231.33 104.51 52863.25 88888.00 2006-09-20 09:03:00.409 263 18231.35 104.55 52863.17 88888.00 2006-09-20 09:03:00.909 263 18231.14 104.65 52862.96 88888.00 2006-09-20 09:03:01.409 263 18231.10 104.73 52862.88 88888.00 2006-09-20 09:03:01.909 263 18231.12 104.77 52863.06 88888.00 2006-09-20 09:03:02.409 263 18230.99 104.68 52863.06 88888.00 2006-09-20 09:03:02.909 263 18231.04 104.62 52863.02 88888.00 2006-09-20 09:03:03.409 263 18231.08 104.66 52863.02 88888.00 2006-09-20 09:03:03.909 263 18230.97 104.69 52863.06 88888.00 2006-09-20 09:03:04.409 263 18230.85 104.70 52863.15 88888.00 2006-09-20 09:03:04.909 263 18230.96 104.74 52863.14 88888.00 2006-09-20 09:03:05.409 263 18231.01 104.70 52862.99 88888.00 2006-09-20 09:03:05.909 263 18231.08 104.69 52862.93 88888.00 2006-09-20 09:03:06.409 263 18231.00 104.68 52862.94 88888.00 2006-09-20 09:03:06.909 263 18230.94 104.62 52862.99 88888.00 2006-09-20 09:03:07.409 263 18231.00 104.65 52863.17 88888.00 2006-09-20 09:03:07.909 263 18230.95 104.66 52863.22 88888.00 2006-09-20 09:03:08.409 263 18230.94 104.69 52863.11 88888.00 2006-09-20 09:03:08.909 263 18231.00 104.73 52862.99 88888.00 2006-09-20 09:03:09.409 263 18230.99 104.69 52862.95 88888.00 2006-09-20 09:03:09.909 263 18231.00 104.69 52862.94 88888.00 2006-09-20 09:03:10.409 263 18230.99 104.69 52862.91 88888.00 2006-09-20 09:03:10.909 263 18231.13 104.67 52862.88 88888.00 2006-09-20 09:03:11.409 263 18231.19 104.65 52863.02 88888.00 2006-09-20 09:03:11.909 263 18231.19 104.68 52863.02 88888.00 2006-09-20 09:03:12.409 263 18231.15 104.59 52863.05 88888.00 2006-09-20 09:03:12.909 263 18231.08 104.67 52863.08 88888.00 2006-09-20 09:03:13.409 263 18231.04 104.73 52863.07 88888.00 2006-09-20 09:03:13.909 263 18231.05 104.68 52863.05 88888.00 2006-09-20 09:03:14.409 263 18231.06 104.76 52863.10 88888.00 2006-09-20 09:03:14.909 263 18231.06 104.86 52863.17 88888.00 2006-09-20 09:03:15.409 263 18231.04 104.86 52863.05 88888.00 2006-09-20 09:03:15.909 263 18231.01 104.78 52863.07 88888.00 2006-09-20 09:03:16.409 263 18231.17 104.74 52863.14 88888.00 2006-09-20 09:03:16.909 263 18231.18 104.68 52863.09 88888.00 2006-09-20 09:03:17.409 263 18231.21 104.68 52863.15 88888.00 2006-09-20 09:03:17.909 263 18231.26 104.68 52863.13 88888.00 2006-09-20 09:03:18.409 263 18231.17 104.72 52863.02 88888.00 2006-09-20 09:03:18.909 263 18231.13 104.66 52862.96 88888.00 2006-09-20 09:03:19.409 263 18231.19 104.72 52863.07 88888.00 2006-09-20 09:03:19.909 263 18231.16 104.69 52863.08 88888.00 2006-09-20 09:03:20.409 263 18231.21 104.67 52863.03 88888.00 2006-09-20 09:03:20.909 263 18231.19 104.68 52863.05 88888.00 2006-09-20 09:03:21.409 263 18231.26 104.68 52863.07 88888.00 2006-09-20 09:03:21.909 263 18230.84 104.66 52863.11 88888.00 2006-09-20 09:03:22.409 263 18230.78 104.64 52863.14 88888.00 2006-09-20 09:03:22.909 263 18230.83 104.64 52863.11 88888.00 2006-09-20 09:03:23.409 263 18230.81 104.70 52863.17 88888.00 2006-09-20 09:03:23.909 263 18230.80 104.71 52863.11 88888.00 2006-09-20 09:03:24.409 263 18230.70 104.74 52863.16 88888.00 2006-09-20 09:03:24.909 263 18230.63 104.88 52863.15 88888.00 2006-09-20 09:03:25.409 263 18230.68 104.81 52863.09 88888.00 2006-09-20 09:03:25.909 263 18230.69 104.82 52863.11 88888.00 2006-09-20 09:03:26.409 263 18230.64 104.74 52863.02 88888.00 2006-09-20 09:03:26.909 263 18230.67 104.66 52863.05 88888.00 2006-09-20 09:03:27.409 263 18230.72 104.69 52863.04 88888.00 2006-09-20 09:03:27.909 263 18230.69 104.71 52863.02 88888.00 2006-09-20 09:03:28.409 263 18230.76 104.67 52863.15 88888.00 2006-09-20 09:03:28.909 263 18230.80 104.67 52863.14 88888.00 2006-09-20 09:03:29.409 263 18230.79 104.66 52863.02 88888.00 2006-09-20 09:03:29.909 263 18231.23 104.75 52862.99 88888.00 2006-09-20 09:03:30.409 263 18231.30 104.77 52863.06 88888.00 2006-09-20 09:03:30.909 263 18231.50 104.76 52863.02 88888.00 2006-09-20 09:03:31.409 263 18231.57 104.77 52862.99 88888.00 2006-09-20 09:03:31.909 263 18231.58 104.76 52863.03 88888.00 2006-09-20 09:03:32.409 263 18231.55 104.72 52863.10 88888.00 2006-09-20 09:03:32.909 263 18231.40 104.68 52863.09 88888.00 2006-09-20 09:03:33.409 263 18231.41 104.67 52862.99 88888.00 2006-09-20 09:03:33.909 263 18231.40 104.76 52863.02 88888.00 2006-09-20 09:03:34.409 263 18231.44 104.72 52862.99 88888.00 2006-09-20 09:03:34.909 263 18231.37 104.91 52862.98 88888.00 2006-09-20 09:03:35.409 263 18231.35 104.92 52863.00 88888.00 2006-09-20 09:03:35.909 263 18231.45 104.81 52863.16 88888.00 2006-09-20 09:03:36.409 263 18231.48 104.86 52863.03 88888.00 2006-09-20 09:03:36.909 263 18231.45 104.99 52862.96 88888.00 2006-09-20 09:03:37.409 263 18231.38 104.95 52863.08 88888.00 2006-09-20 09:03:37.909 263 18231.41 104.80 52863.07 88888.00 2006-09-20 09:03:38.409 263 18231.47 104.74 52863.19 88888.00 2006-09-20 09:03:38.909 263 18231.39 104.76 52863.14 88888.00 2006-09-20 09:03:39.409 263 18231.36 104.68 52863.15 88888.00 2006-09-20 09:03:39.909 263 18231.39 104.64 52863.14 88888.00 2006-09-20 09:03:40.409 263 18231.58 104.73 52863.10 88888.00 2006-09-20 09:03:40.909 263 18231.40 104.77 52863.20 88888.00 2006-09-20 09:03:41.409 263 18231.33 104.70 52863.19 88888.00 2006-09-20 09:03:41.909 263 18231.41 104.70 52863.29 88888.00 2006-09-20 09:03:42.409 263 18231.29 104.71 52863.33 88888.00 2006-09-20 09:03:42.909 263 18231.26 104.65 52863.20 88888.00 2006-09-20 09:03:43.409 263 18231.32 104.69 52863.10 88888.00 2006-09-20 09:03:43.909 263 18231.34 104.72 52863.06 88888.00 2006-09-20 09:03:44.409 263 18231.34 104.71 52863.00 88888.00 2006-09-20 09:03:44.909 263 18231.30 104.71 52863.02 88888.00 2006-09-20 09:03:45.409 263 18231.43 104.72 52862.94 88888.00 2006-09-20 09:03:45.909 263 18231.36 104.66 52862.93 88888.00 2006-09-20 09:03:46.409 263 18231.32 104.65 52862.99 88888.00 2006-09-20 09:03:46.909 263 18230.82 104.75 52863.05 88888.00 2006-09-20 09:03:47.409 263 18230.71 104.85 52863.00 88888.00 2006-09-20 09:03:47.909 263 18230.79 104.79 52862.97 88888.00 2006-09-20 09:03:48.409 263 18230.86 104.86 52862.96 88888.00 2006-09-20 09:03:48.909 263 18230.78 104.87 52863.10 88888.00 2006-09-20 09:03:49.409 263 18230.93 104.89 52863.10 88888.00 2006-09-20 09:03:49.909 263 18231.15 105.01 52863.11 88888.00 2006-09-20 09:03:50.409 263 18231.17 105.17 52863.10 88888.00 2006-09-20 09:03:50.909 263 18230.69 104.90 52863.08 88888.00 2006-09-20 09:03:51.409 263 18230.53 104.78 52863.02 88888.00 2006-09-20 09:03:51.909 263 18230.43 104.79 52863.06 88888.00 2006-09-20 09:03:52.409 263 18230.53 104.96 52863.06 88888.00 2006-09-20 09:03:52.909 263 18230.57 104.99 52862.94 88888.00 2006-09-20 09:03:53.409 263 18230.71 104.95 52862.92 88888.00 2006-09-20 09:03:53.909 263 18230.71 104.89 52862.95 88888.00 2006-09-20 09:03:54.409 263 18230.75 104.77 52862.97 88888.00 2006-09-20 09:03:54.909 263 18230.75 104.76 52862.82 88888.00 2006-09-20 09:03:55.409 263 18230.58 104.78 52862.79 88888.00 2006-09-20 09:03:55.909 263 18230.62 104.78 52862.91 88888.00 2006-09-20 09:03:56.409 263 18230.97 104.74 52862.99 88888.00 2006-09-20 09:03:56.909 263 18231.19 104.76 52863.06 88888.00 2006-09-20 09:03:57.409 263 18231.32 104.85 52863.09 88888.00 2006-09-20 09:03:57.909 263 18231.28 104.80 52863.18 88888.00 2006-09-20 09:03:58.409 263 18231.21 104.73 52863.05 88888.00 2006-09-20 09:03:58.909 263 18231.16 104.69 52863.05 88888.00 2006-09-20 09:03:59.409 263 18231.24 104.67 52863.05 88888.00 2006-09-20 09:03:59.909 263 18231.33 104.74 52862.98 88888.00 2006-09-20 09:04:00.409 263 18231.34 104.68 52862.96 88888.00 2006-09-20 09:04:00.909 263 18231.21 104.63 52862.86 88888.00 2006-09-20 09:04:01.409 263 18231.27 104.62 52862.96 88888.00 2006-09-20 09:04:01.909 263 18231.30 104.74 52862.99 88888.00 2006-09-20 09:04:02.409 263 18231.16 104.72 52862.96 88888.00 2006-09-20 09:04:02.909 263 18230.91 104.77 52862.94 88888.00 2006-09-20 09:04:03.409 263 18231.17 104.89 52863.06 88888.00 2006-09-20 09:04:03.909 263 18231.18 104.82 52863.04 88888.00 2006-09-20 09:04:04.409 263 18231.22 104.86 52862.97 88888.00 2006-09-20 09:04:04.909 263 18231.30 104.82 52862.99 88888.00 2006-09-20 09:04:05.409 263 18231.37 104.76 52863.03 88888.00 2006-09-20 09:04:05.909 263 18231.25 104.88 52863.07 88888.00 2006-09-20 09:04:06.409 263 18231.19 104.86 52863.10 88888.00 2006-09-20 09:04:06.909 263 18231.24 104.78 52863.05 88888.00 2006-09-20 09:04:07.409 263 18230.73 104.82 52862.91 88888.00 2006-09-20 09:04:07.909 263 18230.59 105.10 52862.88 88888.00 2006-09-20 09:04:08.409 263 18230.48 105.05 52862.90 88888.00 2006-09-20 09:04:08.909 263 18230.57 104.86 52862.92 88888.00 2006-09-20 09:04:09.409 263 18230.47 104.86 52862.79 88888.00 2006-09-20 09:04:09.909 263 18230.36 104.88 52862.71 88888.00 2006-09-20 09:04:10.409 263 18230.49 105.02 52862.77 88888.00 2006-09-20 09:04:10.909 263 18230.71 104.96 52862.85 88888.00 2006-09-20 09:04:11.409 263 18231.26 104.99 52862.85 88888.00 2006-09-20 09:04:11.909 263 18231.29 104.85 52862.90 88888.00 2006-09-20 09:04:12.409 263 18231.27 104.86 52862.95 88888.00 2006-09-20 09:04:12.909 263 18231.28 104.99 52863.05 88888.00 2006-09-20 09:04:13.409 263 18231.17 105.00 52863.17 88888.00 2006-09-20 09:04:13.909 263 18231.21 104.91 52863.04 88888.00 2006-09-20 09:04:14.409 263 18231.22 104.95 52862.93 88888.00 2006-09-20 09:04:14.909 263 18231.19 104.89 52862.99 88888.00 2006-09-20 09:04:15.409 263 18231.27 104.81 52862.97 88888.00 2006-09-20 09:04:15.909 263 18231.22 104.83 52862.98 88888.00 2006-09-20 09:04:16.409 263 18231.23 104.84 52862.90 88888.00 2006-09-20 09:04:16.909 263 18231.27 104.85 52862.86 88888.00 2006-09-20 09:04:17.409 263 18231.25 104.85 52862.92 88888.00 2006-09-20 09:04:17.909 263 18231.15 104.85 52862.87 88888.00 2006-09-20 09:04:18.409 263 18231.14 104.85 52862.85 88888.00 2006-09-20 09:04:18.909 263 18231.06 104.85 52862.72 88888.00 2006-09-20 09:04:19.409 263 18231.10 104.86 52862.77 88888.00 2006-09-20 09:04:19.909 263 18231.08 104.83 52862.83 88888.00 2006-09-20 09:04:20.409 263 18231.07 104.78 52862.75 88888.00 2006-09-20 09:04:20.909 263 18230.97 104.78 52862.76 88888.00 2006-09-20 09:04:21.409 263 18230.92 104.84 52862.82 88888.00 2006-09-20 09:04:21.909 263 18230.76 104.81 52862.92 88888.00 2006-09-20 09:04:22.409 263 18230.89 104.79 52862.92 88888.00 2006-09-20 09:04:22.909 263 18230.99 104.78 52862.90 88888.00 2006-09-20 09:04:23.409 263 18231.00 104.89 52862.93 88888.00 2006-09-20 09:04:23.909 263 18231.04 105.00 52862.84 88888.00 2006-09-20 09:04:24.409 263 18231.06 105.12 52862.81 88888.00 2006-09-20 09:04:24.909 263 18231.02 105.07 52862.91 88888.00 2006-09-20 09:04:25.409 263 18231.08 104.95 52863.00 88888.00 2006-09-20 09:04:25.909 263 18231.15 104.94 52863.08 88888.00 2006-09-20 09:04:26.409 263 18231.21 105.01 52863.07 88888.00 2006-09-20 09:04:26.909 263 18231.27 104.97 52863.16 88888.00 2006-09-20 09:04:27.409 263 18231.14 105.00 52863.10 88888.00 2006-09-20 09:04:27.909 263 18231.19 104.94 52863.08 88888.00 2006-09-20 09:04:28.409 263 18231.21 104.90 52863.05 88888.00 2006-09-20 09:04:28.909 263 18231.23 104.84 52863.15 88888.00 2006-09-20 09:04:29.409 263 18231.60 104.89 52863.31 88888.00 2006-09-20 09:04:29.909 263 18231.75 104.90 52863.25 88888.00 2006-09-20 09:04:30.409 263 18231.76 104.96 52863.08 88888.00 2006-09-20 09:04:30.909 263 18231.79 104.97 52863.04 88888.00 2006-09-20 09:04:31.409 263 18231.78 105.01 52863.03 88888.00 2006-09-20 09:04:31.909 263 18231.72 105.04 52863.09 88888.00 2006-09-20 09:04:32.409 263 18231.65 105.05 52863.14 88888.00 2006-09-20 09:04:32.909 263 18231.83 104.97 52863.04 88888.00 2006-09-20 09:04:33.409 263 18231.95 104.98 52863.02 88888.00 2006-09-20 09:04:33.909 263 18231.94 104.94 52862.97 88888.00 2006-09-20 09:04:34.409 263 18231.95 104.85 52862.88 88888.00 2006-09-20 09:04:34.909 263 18231.84 104.88 52862.94 88888.00 2006-09-20 09:04:35.409 263 18231.86 105.01 52863.02 88888.00 2006-09-20 09:04:35.909 263 18231.90 104.99 52862.99 88888.00 2006-09-20 09:04:36.409 263 18231.70 104.98 52862.87 88888.00 2006-09-20 09:04:36.909 263 18231.73 104.91 52862.80 88888.00 2006-09-20 09:04:37.409 263 18231.67 105.15 52862.85 88888.00 2006-09-20 09:04:37.909 263 18231.75 105.20 52862.88 88888.00 2006-09-20 09:04:38.409 263 18231.87 105.01 52862.98 88888.00 2006-09-20 09:04:38.909 263 18231.77 104.99 52863.04 88888.00 2006-09-20 09:04:39.409 263 18231.77 105.04 52863.02 88888.00 2006-09-20 09:04:39.909 263 18231.81 105.11 52863.02 88888.00 2006-09-20 09:04:40.409 263 18231.89 105.03 52862.92 88888.00 2006-09-20 09:04:40.909 263 18231.93 104.94 52862.93 88888.00 2006-09-20 09:04:41.409 263 18231.97 104.97 52863.04 88888.00 2006-09-20 09:04:41.909 263 18232.10 105.02 52862.94 88888.00 2006-09-20 09:04:42.409 263 18232.03 105.01 52862.92 88888.00 2006-09-20 09:04:42.909 263 18231.95 105.06 52863.08 88888.00 2006-09-20 09:04:43.409 263 18231.98 105.00 52863.14 88888.00 2006-09-20 09:04:43.909 263 18231.94 105.16 52863.08 88888.00 2006-09-20 09:04:44.409 263 18232.03 105.15 52863.10 88888.00 2006-09-20 09:04:44.909 263 18232.01 105.09 52863.08 88888.00 2006-09-20 09:04:45.409 263 18231.94 105.06 52863.02 88888.00 2006-09-20 09:04:45.909 263 18231.94 105.04 52862.98 88888.00 2006-09-20 09:04:46.409 263 18231.95 105.01 52862.97 88888.00 2006-09-20 09:04:46.909 263 18231.98 105.05 52862.98 88888.00 2006-09-20 09:04:47.409 263 18232.11 105.02 52862.98 88888.00 2006-09-20 09:04:47.909 263 18231.99 105.07 52862.98 88888.00 2006-09-20 09:04:48.409 263 18232.01 105.03 52862.88 88888.00 2006-09-20 09:04:48.909 263 18232.13 105.05 52862.92 88888.00 2006-09-20 09:04:49.409 263 18232.17 105.08 52862.94 88888.00 2006-09-20 09:04:49.909 263 18232.10 105.10 52862.99 88888.00 2006-09-20 09:04:50.409 263 18232.02 105.07 52862.93 88888.00 2006-09-20 09:04:50.909 263 18232.00 105.03 52862.92 88888.00 2006-09-20 09:04:51.409 263 18232.15 105.02 52863.00 88888.00 2006-09-20 09:04:51.909 263 18232.19 105.01 52863.06 88888.00 2006-09-20 09:04:52.409 263 18232.12 104.95 52863.09 88888.00 2006-09-20 09:04:52.909 263 18232.01 104.98 52862.99 88888.00 2006-09-20 09:04:53.409 263 18232.09 105.14 52863.02 88888.00 2006-09-20 09:04:53.909 263 18232.14 105.09 52863.16 88888.00 2006-09-20 09:04:54.409 263 18232.21 105.09 52863.26 88888.00 2006-09-20 09:04:54.909 263 18232.12 105.05 52863.18 88888.00 2006-09-20 09:04:55.409 263 18232.22 105.01 52863.14 88888.00 2006-09-20 09:04:55.909 263 18232.34 105.01 52863.03 88888.00 2006-09-20 09:04:56.409 263 18232.37 105.05 52862.98 88888.00 2006-09-20 09:04:56.909 263 18232.32 105.02 52862.85 88888.00 2006-09-20 09:04:57.409 263 18232.14 104.99 52862.94 88888.00 2006-09-20 09:04:57.909 263 18232.13 105.07 52862.86 88888.00 2006-09-20 09:04:58.409 263 18232.25 105.04 52862.81 88888.00 2006-09-20 09:04:58.909 263 18232.19 104.99 52862.72 88888.00 2006-09-20 09:04:59.409 263 18232.28 105.00 52862.61 88888.00 2006-09-20 09:04:59.909 263 18232.37 104.96 52862.63 88888.00 2006-09-20 09:05:00.409 263 18232.38 104.90 52862.64 88888.00 2006-09-20 09:05:00.909 263 18232.30 104.96 52862.76 88888.00 2006-09-20 09:05:01.409 263 18232.25 104.94 52862.98 88888.00 2006-09-20 09:05:01.909 263 18232.28 104.90 52862.85 88888.00 2006-09-20 09:05:02.409 263 18232.41 104.88 52862.72 88888.00 2006-09-20 09:05:02.909 263 18232.41 104.99 52862.88 88888.00 2006-09-20 09:05:03.409 263 18232.36 104.92 52862.97 88888.00 2006-09-20 09:05:03.909 263 18232.34 104.91 52862.95 88888.00 2006-09-20 09:05:04.409 263 18232.21 104.90 52862.88 88888.00 2006-09-20 09:05:04.909 263 18232.21 104.85 52862.82 88888.00 2006-09-20 09:05:05.409 263 18232.17 104.86 52862.79 88888.00 2006-09-20 09:05:05.909 263 18232.22 104.87 52862.76 88888.00 2006-09-20 09:05:06.409 263 18232.21 104.81 52862.86 88888.00 2006-09-20 09:05:06.909 263 18232.27 104.86 52862.87 88888.00 2006-09-20 09:05:07.409 263 18232.37 104.89 52862.86 88888.00 2006-09-20 09:05:07.909 263 18232.26 104.86 52862.72 88888.00 2006-09-20 09:05:08.409 263 18232.12 104.85 52862.87 88888.00 2006-09-20 09:05:08.909 263 18232.16 104.74 52862.95 88888.00 2006-09-20 09:05:09.409 263 18232.17 104.80 52862.82 88888.00 2006-09-20 09:05:09.909 263 18232.19 104.83 52862.90 88888.00 2006-09-20 09:05:10.409 263 18232.14 104.74 52862.90 88888.00 2006-09-20 09:05:10.909 263 18232.21 104.76 52862.96 88888.00 2006-09-20 09:05:11.409 263 18232.20 104.77 52862.94 88888.00 2006-09-20 09:05:11.909 263 18232.10 104.74 52862.92 88888.00 2006-09-20 09:05:12.409 263 18232.13 104.78 52862.85 88888.00 2006-09-20 09:05:12.909 263 18232.34 104.75 52862.77 88888.00 2006-09-20 09:05:13.409 263 18232.30 104.69 52862.81 88888.00 2006-09-20 09:05:13.909 263 18232.24 104.66 52862.82 88888.00 2006-09-20 09:05:14.409 263 18232.10 104.67 52862.82 88888.00 2006-09-20 09:05:14.909 263 18232.06 104.69 52862.96 88888.00 2006-09-20 09:05:15.409 263 18232.13 104.65 52862.92 88888.00 2006-09-20 09:05:15.909 263 18232.09 104.71 52862.91 88888.00 2006-09-20 09:05:16.409 263 18232.13 104.99 52862.83 88888.00 2006-09-20 09:05:16.909 263 18232.05 104.92 52862.71 88888.00 2006-09-20 09:05:17.409 263 18232.08 104.62 52862.74 88888.00 2006-09-20 09:05:17.909 263 18232.13 104.50 52862.77 88888.00 2006-09-20 09:05:18.409 263 18232.04 104.48 52862.81 88888.00 2006-09-20 09:05:18.909 263 18232.12 104.43 52862.79 88888.00 2006-09-20 09:05:19.409 263 18232.14 104.54 52862.77 88888.00 2006-09-20 09:05:19.909 263 18231.86 104.54 52862.73 88888.00 2006-09-20 09:05:20.409 263 18231.67 104.49 52862.75 88888.00 2006-09-20 09:05:20.909 263 18231.81 104.49 52862.81 88888.00 2006-09-20 09:05:21.409 263 18231.63 104.50 52862.90 88888.00 2006-09-20 09:05:21.909 263 18231.92 104.56 52862.84 88888.00 2006-09-20 09:05:22.409 263 18231.86 104.50 52862.80 88888.00 2006-09-20 09:05:22.909 263 18231.82 104.54 52862.82 88888.00 2006-09-20 09:05:23.409 263 18231.91 104.63 52862.98 88888.00 2006-09-20 09:05:23.909 263 18231.97 104.50 52862.87 88888.00 2006-09-20 09:05:24.409 263 18231.54 104.40 52862.84 88888.00 2006-09-20 09:05:24.909 263 18231.51 104.37 52862.93 88888.00 2006-09-20 09:05:25.409 263 18232.06 104.36 52862.95 88888.00 2006-09-20 09:05:25.909 263 18232.15 104.47 52863.06 88888.00 2006-09-20 09:05:26.409 263 18232.13 104.55 52862.97 88888.00 2006-09-20 09:05:26.909 263 18232.24 104.44 52862.93 88888.00 2006-09-20 09:05:27.409 263 18231.83 104.43 52862.85 88888.00 2006-09-20 09:05:27.909 263 18231.65 104.39 52862.88 88888.00 2006-09-20 09:05:28.409 263 18232.00 104.31 52862.85 88888.00 2006-09-20 09:05:28.909 263 18232.15 104.30 52862.82 88888.00 2006-09-20 09:05:29.409 263 18232.20 104.31 52862.76 88888.00 2006-09-20 09:05:29.909 263 18232.22 104.31 52862.80 88888.00 2006-09-20 09:05:30.409 263 18232.17 104.33 52862.85 88888.00 2006-09-20 09:05:30.909 263 18232.23 104.39 52862.91 88888.00 2006-09-20 09:05:31.409 263 18232.14 104.39 52862.91 88888.00 2006-09-20 09:05:31.909 263 18232.17 104.34 52862.94 88888.00 2006-09-20 09:05:32.409 263 18232.11 104.33 52863.00 88888.00 2006-09-20 09:05:32.909 263 18231.86 104.39 52863.03 88888.00 2006-09-20 09:05:33.409 263 18231.58 104.36 52862.92 88888.00 2006-09-20 09:05:33.909 263 18231.90 104.37 52862.91 88888.00 2006-09-20 09:05:34.409 263 18232.00 104.36 52862.84 88888.00 2006-09-20 09:05:34.909 263 18232.02 104.37 52862.81 88888.00 2006-09-20 09:05:35.409 263 18232.01 104.24 52862.87 88888.00 2006-09-20 09:05:35.909 263 18232.02 104.35 52862.88 88888.00 2006-09-20 09:05:36.409 263 18232.03 104.24 52862.81 88888.00 2006-09-20 09:05:36.909 263 18232.00 104.18 52862.88 88888.00 2006-09-20 09:05:37.409 263 18232.03 104.28 52862.84 88888.00 2006-09-20 09:05:37.909 263 18232.00 104.41 52862.80 88888.00 2006-09-20 09:05:38.409 263 18232.02 104.36 52862.92 88888.00 2006-09-20 09:05:38.909 263 18232.13 104.26 52863.00 88888.00 2006-09-20 09:05:39.409 263 18232.03 104.23 52862.96 88888.00 2006-09-20 09:05:39.909 263 18231.97 104.21 52863.09 88888.00 2006-09-20 09:05:40.409 263 18231.95 104.22 52862.95 88888.00 2006-09-20 09:05:40.909 263 18232.09 104.18 52862.92 88888.00 2006-09-20 09:05:41.409 263 18232.11 104.20 52862.88 88888.00 2006-09-20 09:05:41.909 263 18232.02 104.25 52862.96 88888.00 2006-09-20 09:05:42.409 263 18232.15 104.24 52862.90 88888.00 2006-09-20 09:05:42.909 263 18232.12 104.37 52862.81 88888.00 2006-09-20 09:05:43.409 263 18231.97 104.57 52862.92 88888.00 2006-09-20 09:05:43.909 263 18231.91 104.38 52863.14 88888.00 2006-09-20 09:05:44.409 263 18231.93 104.26 52863.05 88888.00 2006-09-20 09:05:44.909 263 18231.99 104.23 52862.92 88888.00 2006-09-20 09:05:45.409 263 18232.03 104.21 52863.10 88888.00 2006-09-20 09:05:45.909 263 18232.04 104.19 52863.06 88888.00 2006-09-20 09:05:46.409 263 18232.00 104.23 52863.04 88888.00 2006-09-20 09:05:46.909 263 18232.02 104.19 52862.99 88888.00 2006-09-20 09:05:47.409 263 18231.97 104.20 52863.03 88888.00 2006-09-20 09:05:47.909 263 18231.94 104.17 52863.04 88888.00 2006-09-20 09:05:48.409 263 18232.01 104.24 52863.02 88888.00 2006-09-20 09:05:48.909 263 18232.02 104.36 52862.93 88888.00 2006-09-20 09:05:49.409 263 18231.99 104.36 52862.98 88888.00 2006-09-20 09:05:49.909 263 18232.09 104.39 52862.99 88888.00 2006-09-20 09:05:50.409 263 18232.09 104.25 52863.02 88888.00 2006-09-20 09:05:50.909 263 18232.02 104.19 52863.13 88888.00 2006-09-20 09:05:51.409 263 18232.03 104.13 52863.06 88888.00 2006-09-20 09:05:51.909 263 18232.06 104.08 52863.04 88888.00 2006-09-20 09:05:52.409 263 18232.17 104.18 52862.95 88888.00 2006-09-20 09:05:52.909 263 18232.11 104.19 52862.97 88888.00 2006-09-20 09:05:53.409 263 18232.10 104.15 52863.05 88888.00 2006-09-20 09:05:53.909 263 18232.12 104.17 52863.02 88888.00 2006-09-20 09:05:54.409 263 18231.70 104.44 52862.99 88888.00 2006-09-20 09:05:54.909 263 18231.37 104.35 52862.92 88888.00 2006-09-20 09:05:55.409 263 18231.37 104.16 52862.97 88888.00 2006-09-20 09:05:55.909 263 18231.37 104.19 52863.08 88888.00 2006-09-20 09:05:56.409 263 18231.40 104.17 52863.05 88888.00 2006-09-20 09:05:56.909 263 18231.39 104.14 52863.00 88888.00 2006-09-20 09:05:57.409 263 18231.32 104.08 52863.17 88888.00 2006-09-20 09:05:57.909 263 18231.38 104.03 52863.17 88888.00 2006-09-20 09:05:58.409 263 18231.48 104.01 52863.00 88888.00 2006-09-20 09:05:58.909 263 18231.51 104.00 52862.98 88888.00 2006-09-20 09:05:59.409 263 18231.49 104.02 52863.05 88888.00 2006-09-20 09:05:59.909 263 18231.41 104.06 52862.99 88888.00 2006-09-20 09:06:00.409 263 18231.49 104.06 52863.02 88888.00 2006-09-20 09:06:00.909 263 18231.43 104.11 52863.10 88888.00 2006-09-20 09:06:01.409 263 18231.46 104.05 52863.14 88888.00 2006-09-20 09:06:01.909 263 18231.46 104.02 52863.06 88888.00 2006-09-20 09:06:02.409 263 18231.38 104.00 52862.99 88888.00 2006-09-20 09:06:02.909 263 18231.48 104.04 52862.87 88888.00 2006-09-20 09:06:03.409 263 18231.50 104.01 52862.92 88888.00 2006-09-20 09:06:03.909 263 18231.51 104.06 52862.99 88888.00 2006-09-20 09:06:04.409 263 18231.48 104.14 52863.00 88888.00 2006-09-20 09:06:04.909 263 18231.47 104.08 52863.04 88888.00 2006-09-20 09:06:05.409 263 18231.37 104.04 52863.04 88888.00 2006-09-20 09:06:05.909 263 18231.45 104.09 52863.05 88888.00 2006-09-20 09:06:06.409 263 18231.67 104.08 52863.05 88888.00 2006-09-20 09:06:06.909 263 18231.58 104.06 52863.05 88888.00 2006-09-20 09:06:07.409 263 18231.49 104.05 52863.06 88888.00 2006-09-20 09:06:07.909 263 18231.45 104.05 52863.07 88888.00 2006-09-20 09:06:08.409 263 18231.48 104.16 52863.05 88888.00 2006-09-20 09:06:08.909 263 18231.38 104.24 52862.96 88888.00 2006-09-20 09:06:09.409 263 18231.36 104.22 52862.92 88888.00 2006-09-20 09:06:09.909 263 18231.39 104.15 52862.91 88888.00 2006-09-20 09:06:10.409 263 18231.45 104.18 52862.87 88888.00 2006-09-20 09:06:10.909 263 18231.39 104.17 52862.82 88888.00 2006-09-20 09:06:11.409 263 18231.41 104.33 52862.85 88888.00 2006-09-20 09:06:11.909 263 18231.48 104.30 52862.92 88888.00 2006-09-20 09:06:12.409 263 18231.41 104.17 52862.88 88888.00 2006-09-20 09:06:12.909 263 18231.18 104.19 52862.69 88888.00 2006-09-20 09:06:13.409 263 18231.13 104.16 52862.67 88888.00 2006-09-20 09:06:13.909 263 18231.12 104.14 52862.75 88888.00 2006-09-20 09:06:14.409 263 18231.10 104.11 52862.84 88888.00 2006-09-20 09:06:14.909 263 18231.03 104.12 52862.90 88888.00 2006-09-20 09:06:15.409 263 18231.03 104.10 52862.93 88888.00 2006-09-20 09:06:15.909 263 18231.04 104.18 52862.88 88888.00 2006-09-20 09:06:16.409 263 18231.04 104.19 52862.91 88888.00 2006-09-20 09:06:16.909 263 18231.07 104.22 52862.92 88888.00 2006-09-20 09:06:17.409 263 18231.08 104.35 52862.92 88888.00 2006-09-20 09:06:17.909 263 18231.11 104.18 52863.03 88888.00 2006-09-20 09:06:18.409 263 18231.03 104.23 52863.05 88888.00 2006-09-20 09:06:18.909 263 18231.08 104.17 52863.07 88888.00 2006-09-20 09:06:19.409 263 18231.13 104.11 52863.08 88888.00 2006-09-20 09:06:19.909 263 18230.95 104.08 52862.96 88888.00 2006-09-20 09:06:20.409 263 18230.94 104.08 52862.90 88888.00 2006-09-20 09:06:20.909 263 18231.05 104.12 52862.84 88888.00 2006-09-20 09:06:21.409 263 18231.11 104.12 52862.81 88888.00 2006-09-20 09:06:21.909 263 18231.13 104.18 52862.97 88888.00 2006-09-20 09:06:22.409 263 18231.15 104.21 52862.99 88888.00 2006-09-20 09:06:22.909 263 18231.08 104.25 52862.87 88888.00 2006-09-20 09:06:23.409 263 18231.10 104.26 52862.85 88888.00 2006-09-20 09:06:23.909 263 18231.12 104.30 52862.97 88888.00 2006-09-20 09:06:24.409 263 18231.07 104.38 52862.96 88888.00 2006-09-20 09:06:24.909 263 18231.22 104.36 52862.85 88888.00 2006-09-20 09:06:25.409 263 18231.44 104.35 52862.71 88888.00 2006-09-20 09:06:25.909 263 18231.45 104.34 52862.76 88888.00 2006-09-20 09:06:26.409 263 18231.33 104.35 52862.97 88888.00 2006-09-20 09:06:26.909 263 18231.39 104.29 52862.97 88888.00 2006-09-20 09:06:27.409 263 18231.47 104.31 52862.91 88888.00 2006-09-20 09:06:27.909 263 18231.51 104.31 52862.87 88888.00 2006-09-20 09:06:28.409 263 18231.54 104.46 52862.90 88888.00 2006-09-20 09:06:28.909 263 18231.50 104.41 52862.94 88888.00 2006-09-20 09:06:29.409 263 18231.54 104.53 52862.94 88888.00 2006-09-20 09:06:29.909 263 18231.44 104.51 52862.93 88888.00 2006-09-20 09:06:30.409 263 18231.33 104.43 52862.94 88888.00 2006-09-20 09:06:30.909 263 18231.54 104.49 52862.84 88888.00 2006-09-20 09:06:31.409 263 18231.56 104.39 52862.79 88888.00 2006-09-20 09:06:31.909 263 18231.59 104.41 52862.82 88888.00 2006-09-20 09:06:32.409 263 18231.57 104.42 52862.83 88888.00 2006-09-20 09:06:32.909 263 18231.47 104.37 52862.79 88888.00 2006-09-20 09:06:33.409 263 18231.52 104.41 52862.81 88888.00 2006-09-20 09:06:33.909 263 18231.57 104.41 52862.83 88888.00 2006-09-20 09:06:34.409 263 18231.62 104.42 52862.86 88888.00 2006-09-20 09:06:34.909 263 18231.63 104.37 52862.90 88888.00 2006-09-20 09:06:35.409 263 18231.65 104.36 52862.90 88888.00 2006-09-20 09:06:35.909 263 18231.61 104.36 52862.85 88888.00 2006-09-20 09:06:36.409 263 18231.52 104.28 52862.86 88888.00 2006-09-20 09:06:36.909 263 18231.57 104.41 52862.92 88888.00 2006-09-20 09:06:37.409 263 18231.60 104.43 52862.80 88888.00 2006-09-20 09:06:37.909 263 18231.51 104.43 52862.83 88888.00 2006-09-20 09:06:38.409 263 18231.50 104.45 52862.74 88888.00 2006-09-20 09:06:38.909 263 18231.52 104.41 52862.75 88888.00 2006-09-20 09:06:39.409 263 18231.63 104.39 52862.86 88888.00 2006-09-20 09:06:39.909 263 18231.68 104.43 52862.83 88888.00 2006-09-20 09:06:40.409 263 18231.47 104.48 52862.74 88888.00 2006-09-20 09:06:40.909 263 18231.54 104.42 52862.92 88888.00 2006-09-20 09:06:41.409 263 18231.57 104.36 52862.90 88888.00 2006-09-20 09:06:41.909 263 18231.59 104.35 52862.81 88888.00 2006-09-20 09:06:42.409 263 18231.82 104.40 52862.85 88888.00 2006-09-20 09:06:42.909 263 18231.72 104.52 52862.88 88888.00 2006-09-20 09:06:43.409 263 18231.55 104.40 52862.65 88888.00 2006-09-20 09:06:43.909 263 18231.57 104.24 52862.69 88888.00 2006-09-20 09:06:44.409 263 18231.51 104.25 52862.79 88888.00 2006-09-20 09:06:44.909 263 18231.62 104.33 52862.82 88888.00 2006-09-20 09:06:45.409 263 18231.69 104.33 52862.84 88888.00 2006-09-20 09:06:45.909 263 18231.54 104.26 52862.77 88888.00 2006-09-20 09:06:46.409 263 18231.41 104.26 52862.83 88888.00 2006-09-20 09:06:46.909 263 18231.36 104.16 52862.76 88888.00 2006-09-20 09:06:47.409 263 18231.43 104.14 52862.65 88888.00 2006-09-20 09:06:47.909 263 18231.44 104.23 52862.64 88888.00 2006-09-20 09:06:48.409 263 18231.45 104.11 52862.64 88888.00 2006-09-20 09:06:48.909 263 18231.39 104.11 52862.72 88888.00 2006-09-20 09:06:49.409 263 18231.41 104.07 52862.75 88888.00 2006-09-20 09:06:49.909 263 18231.36 104.06 52862.76 88888.00 2006-09-20 09:06:50.409 263 18231.41 104.17 52862.75 88888.00 2006-09-20 09:06:50.909 263 18231.45 104.20 52862.75 88888.00 2006-09-20 09:06:51.409 263 18231.48 104.20 52862.82 88888.00 2006-09-20 09:06:51.909 263 18231.35 104.16 52862.71 88888.00 2006-09-20 09:06:52.409 263 18231.40 104.16 52862.70 88888.00 2006-09-20 09:06:52.909 263 18231.37 104.13 52862.80 88888.00 2006-09-20 09:06:53.409 263 18231.24 104.03 52862.74 88888.00 2006-09-20 09:06:53.909 263 18231.30 103.95 52862.74 88888.00 2006-09-20 09:06:54.409 263 18231.50 104.09 52862.73 88888.00 2006-09-20 09:06:54.909 263 18231.52 104.00 52862.79 88888.00 2006-09-20 09:06:55.409 263 18231.62 104.02 52862.88 88888.00 2006-09-20 09:06:55.909 263 18231.54 104.00 52862.90 88888.00 2006-09-20 09:06:56.409 263 18231.69 104.05 52862.81 88888.00 2006-09-20 09:06:56.909 263 18231.66 104.04 52862.81 88888.00 2006-09-20 09:06:57.409 263 18231.55 103.94 52862.81 88888.00 2006-09-20 09:06:57.909 263 18231.54 103.91 52862.70 88888.00 2006-09-20 09:06:58.409 263 18231.33 103.85 52862.60 88888.00 2006-09-20 09:06:58.909 263 18231.35 103.85 52862.69 88888.00 2006-09-20 09:06:59.409 263 18231.49 103.98 52862.64 88888.00 2006-09-20 09:06:59.909 263 18231.43 104.06 52862.65 88888.00 2006-09-20 09:07:00.409 263 18231.21 104.00 52862.63 88888.00 2006-09-20 09:07:00.909 263 18231.10 104.16 52862.62 88888.00 2006-09-20 09:07:01.409 263 18231.14 104.14 52862.62 88888.00 2006-09-20 09:07:01.909 263 18231.12 103.94 52862.67 88888.00 2006-09-20 09:07:02.409 263 18231.21 103.86 52862.61 88888.00 2006-09-20 09:07:02.909 263 18231.23 103.85 52862.64 88888.00 2006-09-20 09:07:03.409 263 18231.14 103.85 52862.65 88888.00 2006-09-20 09:07:03.909 263 18231.15 103.85 52862.64 88888.00 2006-09-20 09:07:04.409 263 18231.23 103.98 52862.58 88888.00 2006-09-20 09:07:04.909 263 18231.19 103.89 52862.52 88888.00 2006-09-20 09:07:05.409 263 18231.04 104.07 52862.41 88888.00 2006-09-20 09:07:05.909 263 18231.11 104.01 52862.30 88888.00 2006-09-20 09:07:06.409 263 18231.10 103.85 52862.49 88888.00 2006-09-20 09:07:06.909 263 18231.16 103.91 52862.56 88888.00 2006-09-20 09:07:07.409 263 18231.06 103.99 52862.59 88888.00 2006-09-20 09:07:07.909 263 18231.08 103.95 52862.60 88888.00 2006-09-20 09:07:08.409 263 18231.03 103.84 52862.63 88888.00 2006-09-20 09:07:08.909 263 18231.03 103.77 52862.58 88888.00 2006-09-20 09:07:09.409 263 18230.92 103.83 52862.73 88888.00 2006-09-20 09:07:09.909 263 18230.89 103.87 52862.82 88888.00 2006-09-20 09:07:10.409 263 18230.87 103.87 52862.76 88888.00 2006-09-20 09:07:10.909 263 18230.74 103.85 52862.72 88888.00 2006-09-20 09:07:11.409 263 18230.75 103.84 52862.69 88888.00 2006-09-20 09:07:11.909 263 18230.74 104.00 52862.65 88888.00 2006-09-20 09:07:12.409 263 18230.78 104.11 52862.71 88888.00 2006-09-20 09:07:12.909 263 18230.89 104.13 52862.72 88888.00 2006-09-20 09:07:13.409 263 18230.85 104.03 52862.67 88888.00 2006-09-20 09:07:13.909 263 18230.83 103.96 52862.71 88888.00 2006-09-20 09:07:14.409 263 18230.74 104.04 52862.74 88888.00 2006-09-20 09:07:14.909 263 18230.72 104.08 52862.77 88888.00 2006-09-20 09:07:15.409 263 18230.74 103.99 52862.70 88888.00 2006-09-20 09:07:15.909 263 18230.70 104.03 52862.70 88888.00 2006-09-20 09:07:16.409 263 18230.73 104.09 52862.64 88888.00 2006-09-20 09:07:16.909 263 18230.94 104.10 52862.57 88888.00 2006-09-20 09:07:17.409 263 18230.85 104.18 52862.56 88888.00 2006-09-20 09:07:17.909 263 18230.76 104.19 52862.68 88888.00 2006-09-20 09:07:18.409 263 18230.79 104.12 52862.68 88888.00 2006-09-20 09:07:18.909 263 18230.79 104.04 52862.73 88888.00 2006-09-20 09:07:19.409 263 18230.79 104.24 52862.73 88888.00 2006-09-20 09:07:19.909 263 18230.83 104.34 52862.77 88888.00 2006-09-20 09:07:20.409 263 18230.87 104.25 52862.73 88888.00 2006-09-20 09:07:20.909 263 18230.82 104.29 52862.70 88888.00 2006-09-20 09:07:21.409 263 18230.80 104.26 52862.73 88888.00 2006-09-20 09:07:21.909 263 18230.86 104.20 52862.68 88888.00 2006-09-20 09:07:22.409 263 18230.75 104.25 52862.62 88888.00 2006-09-20 09:07:22.909 263 18230.64 104.21 52862.57 88888.00 2006-09-20 09:07:23.409 263 18230.74 104.23 52862.52 88888.00 2006-09-20 09:07:23.909 263 18230.60 104.32 52862.52 88888.00 2006-09-20 09:07:24.409 263 18230.60 104.32 52862.56 88888.00 2006-09-20 09:07:24.909 263 18230.63 104.33 52862.53 88888.00 2006-09-20 09:07:25.409 263 18230.64 104.43 52862.60 88888.00 2006-09-20 09:07:25.909 263 18230.60 104.65 52862.56 88888.00 2006-09-20 09:07:26.409 263 18230.56 104.69 52862.61 88888.00 2006-09-20 09:07:26.909 263 18230.67 104.72 52862.68 88888.00 2006-09-20 09:07:27.409 263 18230.70 104.64 52862.61 88888.00 2006-09-20 09:07:27.909 263 18230.70 104.40 52862.69 88888.00 2006-09-20 09:07:28.409 263 18230.79 104.30 52862.76 88888.00 2006-09-20 09:07:28.909 263 18230.73 104.36 52862.70 88888.00 2006-09-20 09:07:29.409 263 18230.56 104.50 52862.79 88888.00 2006-09-20 09:07:29.909 263 18230.47 104.50 52862.84 88888.00 2006-09-20 09:07:30.409 263 18230.45 104.48 52862.76 88888.00 2006-09-20 09:07:30.909 263 18230.50 104.47 52862.61 88888.00 2006-09-20 09:07:31.409 263 18230.61 104.54 52862.48 88888.00 2006-09-20 09:07:31.909 263 18230.94 104.57 52862.44 88888.00 2006-09-20 09:07:32.409 263 18230.95 104.56 52862.59 88888.00 2006-09-20 09:07:32.909 263 18231.10 104.62 52862.70 88888.00 2006-09-20 09:07:33.409 263 18231.10 104.64 52862.82 88888.00 2006-09-20 09:07:33.909 263 18231.13 104.71 52862.77 88888.00 2006-09-20 09:07:34.409 263 18231.13 104.86 52862.65 88888.00 2006-09-20 09:07:34.909 263 18231.14 104.74 52862.68 88888.00 2006-09-20 09:07:35.409 263 18231.11 104.70 52862.71 88888.00 2006-09-20 09:07:35.909 263 18230.95 104.73 52862.53 88888.00 2006-09-20 09:07:36.409 263 18230.78 104.70 52862.49 88888.00 2006-09-20 09:07:36.909 263 18230.73 104.72 52862.57 88888.00 2006-09-20 09:07:37.409 263 18230.65 104.88 52862.68 88888.00 2006-09-20 09:07:37.909 263 18230.72 104.83 52862.67 88888.00 2006-09-20 09:07:38.409 263 18230.74 104.90 52862.61 88888.00 2006-09-20 09:07:38.909 263 18230.83 104.90 52862.72 88888.00 2006-09-20 09:07:39.409 263 18230.93 104.91 52862.79 88888.00 2006-09-20 09:07:39.909 263 18231.14 104.99 52862.80 88888.00 2006-09-20 09:07:40.409 263 18231.15 105.02 52862.79 88888.00 2006-09-20 09:07:40.909 263 18231.17 105.04 52862.69 88888.00 2006-09-20 09:07:41.409 263 18231.15 105.07 52862.63 88888.00 2006-09-20 09:07:41.909 263 18231.19 105.03 52862.75 88888.00 2006-09-20 09:07:42.409 263 18231.26 105.07 52862.86 88888.00 2006-09-20 09:07:42.909 263 18231.29 105.08 52862.90 88888.00 2006-09-20 09:07:43.409 263 18231.25 105.11 52862.83 88888.00 2006-09-20 09:07:43.909 263 18231.33 105.16 52862.74 88888.00 2006-09-20 09:07:44.409 263 18231.40 105.28 52862.69 88888.00 2006-09-20 09:07:44.909 263 18231.40 105.26 52862.71 88888.00 2006-09-20 09:07:45.406 263 18231.38 105.26 52862.76 88888.00 2006-09-20 09:07:45.906 263 18231.37 105.43 52862.74 88888.00 2006-09-20 09:07:46.406 263 18231.37 105.32 52862.82 88888.00 2006-09-20 09:07:46.906 263 18231.35 105.20 52862.98 88888.00 2006-09-20 09:07:47.406 263 18231.38 105.17 52862.93 88888.00 2006-09-20 09:07:47.906 263 18231.39 105.19 52862.91 88888.00 2006-09-20 09:07:48.406 263 18231.49 105.18 52862.99 88888.00 2006-09-20 09:07:48.906 263 18231.32 105.09 52863.04 88888.00 2006-09-20 09:07:49.406 263 18231.36 105.07 52862.97 88888.00 2006-09-20 09:07:49.906 263 18231.60 105.05 52862.86 88888.00 2006-09-20 09:07:50.406 263 18231.45 105.02 52862.90 88888.00 2006-09-20 09:07:50.906 263 18231.28 105.07 52862.83 88888.00 2006-09-20 09:07:51.406 263 18231.06 105.06 52862.84 88888.00 2006-09-20 09:07:51.906 263 18230.97 105.11 52862.96 88888.00 2006-09-20 09:07:52.406 263 18231.03 105.13 52862.91 88888.00 2006-09-20 09:07:52.906 263 18231.07 105.14 52862.96 88888.00 2006-09-20 09:07:53.406 263 18231.12 105.09 52863.00 88888.00 2006-09-20 09:07:53.906 263 18231.15 105.26 52863.03 88888.00 2006-09-20 09:07:54.406 263 18231.12 105.17 52862.99 88888.00 2006-09-20 09:07:54.906 263 18231.05 105.09 52863.03 88888.00 2006-09-20 09:07:55.406 263 18231.06 105.04 52863.06 88888.00 2006-09-20 09:07:55.906 263 18231.03 105.15 52863.10 88888.00 2006-09-20 09:07:56.406 263 18231.04 105.12 52863.03 88888.00 2006-09-20 09:07:56.906 263 18231.03 105.11 52862.98 88888.00 2006-09-20 09:07:57.406 263 18231.00 105.08 52862.82 88888.00 2006-09-20 09:07:57.906 263 18231.00 105.05 52862.87 88888.00 2006-09-20 09:07:58.406 263 18231.05 105.07 52862.91 88888.00 2006-09-20 09:07:58.906 263 18231.11 105.01 52862.97 88888.00 2006-09-20 09:07:59.406 263 18231.21 104.90 52862.80 88888.00 2006-09-20 09:07:59.906 263 18231.14 104.94 52862.61 88888.00 2006-09-20 09:08:00.406 263 18231.11 104.97 52862.58 88888.00 2006-09-20 09:08:00.906 263 18231.21 104.92 52862.84 88888.00 2006-09-20 09:08:01.406 263 18231.29 104.89 52862.95 88888.00 2006-09-20 09:08:01.906 263 18231.17 104.73 52862.82 88888.00 2006-09-20 09:08:02.406 263 18231.07 104.63 52862.96 88888.00 2006-09-20 09:08:02.906 263 18231.04 104.69 52863.02 88888.00 2006-09-20 09:08:03.406 263 18231.11 104.75 52863.06 88888.00 2006-09-20 09:08:03.906 263 18231.26 104.78 52863.05 88888.00 2006-09-20 09:08:04.406 263 18231.19 104.79 52862.98 88888.00 2006-09-20 09:08:04.906 263 18231.15 104.83 52862.86 88888.00 2006-09-20 09:08:05.406 263 18231.06 104.73 52863.02 88888.00 2006-09-20 09:08:05.906 263 18230.95 104.68 52863.07 88888.00 2006-09-20 09:08:06.406 263 18230.89 104.62 52863.04 88888.00 2006-09-20 09:08:06.906 263 18230.78 104.61 52863.04 88888.00 2006-09-20 09:08:07.406 263 18230.94 104.63 52862.98 88888.00 2006-09-20 09:08:07.906 263 18231.06 104.54 52862.95 88888.00 2006-09-20 09:08:08.406 263 18231.10 104.53 52862.93 88888.00 2006-09-20 09:08:08.906 263 18231.00 104.54 52863.00 88888.00 2006-09-20 09:08:09.406 263 18231.05 104.53 52862.90 88888.00 2006-09-20 09:08:09.906 263 18231.03 104.61 52862.87 88888.00 2006-09-20 09:08:10.406 263 18230.97 104.50 52862.85 88888.00 2006-09-20 09:08:10.906 263 18230.91 104.44 52862.77 88888.00 2006-09-20 09:08:11.406 263 18230.81 104.42 52862.75 88888.00 2006-09-20 09:08:11.906 263 18230.90 104.43 52862.80 88888.00 2006-09-20 09:08:12.406 263 18230.86 104.44 52862.64 88888.00 2006-09-20 09:08:12.906 263 18230.87 104.43 52862.71 88888.00 2006-09-20 09:08:13.406 263 18230.85 104.39 52862.84 88888.00 2006-09-20 09:08:13.906 263 18230.79 104.38 52862.94 88888.00 2006-09-20 09:08:14.406 263 18230.70 104.34 52862.90 88888.00 2006-09-20 09:08:14.906 263 18230.74 104.34 52862.92 88888.00 2006-09-20 09:08:15.406 263 18230.71 104.32 52862.94 88888.00 2006-09-20 09:08:15.906 263 18230.59 104.34 52863.08 88888.00 2006-09-20 09:08:16.406 263 18230.56 104.36 52863.02 88888.00 2006-09-20 09:08:16.906 263 18230.53 104.44 52862.87 88888.00 2006-09-20 09:08:17.406 263 18230.58 104.51 52862.85 88888.00 2006-09-20 09:08:17.906 263 18230.57 104.48 52863.10 88888.00 2006-09-20 09:08:18.406 263 18230.48 104.42 52863.13 88888.00 2006-09-20 09:08:18.906 263 18230.47 104.40 52863.15 88888.00 2006-09-20 09:08:19.406 263 18230.37 104.48 52863.08 88888.00 2006-09-20 09:08:19.906 263 18230.54 104.39 52863.05 88888.00 2006-09-20 09:08:20.406 263 18230.54 104.38 52863.03 88888.00 2006-09-20 09:08:20.906 263 18230.48 104.40 52863.06 88888.00 2006-09-20 09:08:21.406 263 18230.49 104.40 52863.10 88888.00 2006-09-20 09:08:21.906 263 18230.56 104.41 52863.00 88888.00 2006-09-20 09:08:22.406 263 18230.64 104.44 52862.91 88888.00 2006-09-20 09:08:22.906 263 18230.50 104.46 52862.88 88888.00 2006-09-20 09:08:23.406 263 18230.62 104.40 52862.86 88888.00 2006-09-20 09:08:23.906 263 18230.70 104.37 52862.97 88888.00 2006-09-20 09:08:24.406 263 18230.56 104.47 52863.03 88888.00 2006-09-20 09:08:24.906 263 18230.54 104.52 52862.99 88888.00 2006-09-20 09:08:25.406 263 18230.59 104.62 52862.94 88888.00 2006-09-20 09:08:25.906 263 18230.59 104.54 52862.83 88888.00 2006-09-20 09:08:26.406 263 18230.65 104.54 52862.91 88888.00 2006-09-20 09:08:26.906 263 18230.58 104.65 52863.06 88888.00 2006-09-20 09:08:27.406 263 18230.52 104.48 52863.05 88888.00 2006-09-20 09:08:27.906 263 18230.45 104.44 52862.97 88888.00 2006-09-20 09:08:28.406 263 18230.42 104.43 52862.98 88888.00 2006-09-20 09:08:28.906 263 18230.38 104.43 52862.96 88888.00 2006-09-20 09:08:29.406 263 18230.35 104.38 52863.02 88888.00 2006-09-20 09:08:29.906 263 18230.40 104.36 52863.06 88888.00 2006-09-20 09:08:30.406 263 18230.41 104.45 52863.11 88888.00 2006-09-20 09:08:30.906 263 18230.32 104.54 52863.17 88888.00 2006-09-20 09:08:31.406 263 18230.28 104.52 52863.11 88888.00 2006-09-20 09:08:31.906 263 18230.34 104.58 52863.14 88888.00 2006-09-20 09:08:32.406 263 18230.47 104.55 52863.09 88888.00 2006-09-20 09:08:32.906 263 18230.37 104.54 52863.17 88888.00 2006-09-20 09:08:33.406 263 18230.32 104.42 52863.14 88888.00 2006-09-20 09:08:33.906 263 18230.41 104.37 52863.19 88888.00 2006-09-20 09:08:34.406 263 18230.45 104.44 52863.21 88888.00 2006-09-20 09:08:34.906 263 18230.35 104.50 52863.21 88888.00 2006-09-20 09:08:35.406 263 18230.39 104.53 52863.26 88888.00 2006-09-20 09:08:35.906 263 18230.45 104.77 52863.23 88888.00 2006-09-20 09:08:36.406 263 18230.42 104.77 52863.21 88888.00 2006-09-20 09:08:36.906 263 18230.38 104.62 52863.15 88888.00 2006-09-20 09:08:37.406 263 18230.36 104.58 52863.03 88888.00 2006-09-20 09:08:37.906 263 18230.25 104.59 52863.00 88888.00 2006-09-20 09:08:38.406 263 18230.25 104.58 52863.08 88888.00 2006-09-20 09:08:38.906 263 18230.28 104.59 52863.07 88888.00 2006-09-20 09:08:39.406 263 18230.36 104.59 52863.15 88888.00 2006-09-20 09:08:39.906 263 18230.29 104.55 52863.28 88888.00 2006-09-20 09:08:40.406 263 18230.25 104.63 52863.29 88888.00 2006-09-20 09:08:40.906 263 18230.24 104.74 52863.22 88888.00 2006-09-20 09:08:41.406 263 18230.31 104.84 52863.17 88888.00 2006-09-20 09:08:41.906 263 18230.34 104.81 52863.20 88888.00 2006-09-20 09:08:42.406 263 18230.37 104.83 52863.17 88888.00 2006-09-20 09:08:42.906 263 18230.35 104.81 52863.17 88888.00 2006-09-20 09:08:43.406 263 18230.18 104.77 52863.11 88888.00 2006-09-20 09:08:43.906 263 18230.15 104.74 52863.00 88888.00 2006-09-20 09:08:44.406 263 18230.17 104.76 52862.94 88888.00 2006-09-20 09:08:44.906 263 18230.11 104.84 52862.98 88888.00 2006-09-20 09:08:45.406 263 18230.09 104.77 52863.07 88888.00 2006-09-20 09:08:45.906 263 18230.17 104.80 52863.06 88888.00 2006-09-20 09:08:46.406 263 18230.14 104.83 52863.11 88888.00 2006-09-20 09:08:46.906 263 18230.11 104.86 52863.21 88888.00 2006-09-20 09:08:47.406 263 18230.19 104.79 52863.30 88888.00 2006-09-20 09:08:47.906 263 18230.26 104.83 52863.19 88888.00 2006-09-20 09:08:48.406 263 18230.25 104.86 52863.20 88888.00 2006-09-20 09:08:48.906 263 18230.23 104.89 52863.21 88888.00 2006-09-20 09:08:49.406 263 18230.29 104.96 52863.26 88888.00 2006-09-20 09:08:49.906 263 18230.28 105.00 52863.18 88888.00 2006-09-20 09:08:50.406 263 18230.23 105.04 52863.21 88888.00 2006-09-20 09:08:50.906 263 18230.23 104.95 52863.34 88888.00 2006-09-20 09:08:51.406 263 18230.18 104.92 52863.33 88888.00 2006-09-20 09:08:51.906 263 18230.07 105.02 52863.29 88888.00 2006-09-20 09:08:52.406 263 18230.18 105.07 52863.23 88888.00 2006-09-20 09:08:52.906 263 18230.30 105.14 52863.32 88888.00 2006-09-20 09:08:53.406 263 18230.29 105.05 52863.29 88888.00 2006-09-20 09:08:53.906 263 18230.19 105.12 52863.20 88888.00 2006-09-20 09:08:54.406 263 18230.36 105.16 52863.19 88888.00 2006-09-20 09:08:54.906 263 18230.42 105.17 52863.11 88888.00 2006-09-20 09:08:55.406 263 18230.52 105.22 52863.26 88888.00 2006-09-20 09:08:55.906 263 18230.61 105.30 52863.30 88888.00 2006-09-20 09:08:56.406 263 18230.67 105.32 52863.19 88888.00 2006-09-20 09:08:56.906 263 18230.50 105.32 52863.17 88888.00 2006-09-20 09:08:57.406 263 18230.47 105.25 52863.13 88888.00 2006-09-20 09:08:57.906 263 18230.53 105.28 52863.29 88888.00 2006-09-20 09:08:58.406 263 18230.50 105.34 52863.38 88888.00 2006-09-20 09:08:58.906 263 18230.56 105.38 52863.27 88888.00 2006-09-20 09:08:59.406 263 18230.74 105.33 52863.26 88888.00 2006-09-20 09:08:59.906 263 18230.80 105.43 52863.19 88888.00 2006-09-20 09:09:00.406 263 18230.84 105.63 52863.25 88888.00 2006-09-20 09:09:00.906 263 18230.97 105.77 52863.25 88888.00 2006-09-20 09:09:01.406 263 18231.01 105.64 52863.26 88888.00 2006-09-20 09:09:01.906 263 18231.06 105.42 52863.26 88888.00 2006-09-20 09:09:02.406 263 18231.07 105.43 52863.23 88888.00 2006-09-20 09:09:02.906 263 18231.00 105.35 52863.28 88888.00 2006-09-20 09:09:03.406 263 18230.94 105.33 52863.17 88888.00 2006-09-20 09:09:03.906 263 18230.96 105.22 52863.09 88888.00 2006-09-20 09:09:04.406 263 18231.19 105.25 52863.07 88888.00 2006-09-20 09:09:04.906 263 18231.35 105.30 52863.00 88888.00 2006-09-20 09:09:05.406 263 18231.25 105.34 52863.08 88888.00 2006-09-20 09:09:05.906 263 18231.10 105.33 52863.13 88888.00 2006-09-20 09:09:06.406 263 18230.96 105.31 52863.15 88888.00 2006-09-20 09:09:06.906 263 18231.00 105.34 52863.21 88888.00 2006-09-20 09:09:07.406 263 18231.05 105.40 52863.21 88888.00 2006-09-20 09:09:07.906 263 18231.06 105.37 52863.19 88888.00 2006-09-20 09:09:08.406 263 18231.04 105.28 52863.20 88888.00 2006-09-20 09:09:08.906 263 18231.12 105.16 52863.16 88888.00 2006-09-20 09:09:09.406 263 18231.22 105.24 52863.15 88888.00 2006-09-20 09:09:09.906 263 18231.25 105.39 52863.23 88888.00 2006-09-20 09:09:10.406 263 18231.16 105.39 52863.23 88888.00 2006-09-20 09:09:10.906 263 18231.17 105.34 52863.27 88888.00 2006-09-20 09:09:11.406 263 18231.16 105.26 52863.32 88888.00 2006-09-20 09:09:11.906 263 18231.15 105.26 52863.32 88888.00 2006-09-20 09:09:12.406 263 18231.25 105.26 52863.26 88888.00 2006-09-20 09:09:12.906 263 18231.26 105.22 52863.27 88888.00 2006-09-20 09:09:13.406 263 18231.33 105.26 52863.28 88888.00 2006-09-20 09:09:13.906 263 18231.29 105.24 52863.17 88888.00 2006-09-20 09:09:14.406 263 18231.39 105.23 52863.25 88888.00 2006-09-20 09:09:14.906 263 18231.27 105.21 52863.32 88888.00 2006-09-20 09:09:15.406 263 18231.23 105.31 52863.21 88888.00 2006-09-20 09:09:15.906 263 18231.22 105.36 52863.18 88888.00 2006-09-20 09:09:16.406 263 18231.10 105.31 52863.30 88888.00 2006-09-20 09:09:16.906 263 18231.25 105.24 52863.21 88888.00 2006-09-20 09:09:17.406 263 18231.54 105.20 52863.20 88888.00 2006-09-20 09:09:17.906 263 18231.60 105.14 52863.15 88888.00 2006-09-20 09:09:18.406 263 18231.68 105.18 52863.18 88888.00 2006-09-20 09:09:18.906 263 18231.60 105.19 52863.20 88888.00 2006-09-20 09:09:19.406 263 18231.54 105.30 52863.22 88888.00 2006-09-20 09:09:19.906 263 18231.50 105.30 52863.33 88888.00 2006-09-20 09:09:20.406 263 18231.54 105.11 52863.29 88888.00 2006-09-20 09:09:20.906 263 18231.57 105.13 52863.23 88888.00 2006-09-20 09:09:21.406 263 18231.40 105.23 52863.22 88888.00 2006-09-20 09:09:21.906 263 18231.26 105.20 52863.37 88888.00 2006-09-20 09:09:22.406 263 18231.18 105.22 52863.40 88888.00 2006-09-20 09:09:22.906 263 18231.13 105.23 52863.38 88888.00 2006-09-20 09:09:23.406 263 18231.19 105.18 52863.37 88888.00 2006-09-20 09:09:23.906 263 18231.32 105.22 52863.34 88888.00 2006-09-20 09:09:24.406 263 18231.39 105.35 52863.31 88888.00 2006-09-20 09:09:24.906 263 18231.26 105.29 52863.34 88888.00 2006-09-20 09:09:25.406 263 18231.01 105.24 52863.31 88888.00 2006-09-20 09:09:25.906 263 18230.92 105.33 52863.30 88888.00 2006-09-20 09:09:26.406 263 18230.95 105.25 52863.27 88888.00 2006-09-20 09:09:26.906 263 18231.00 105.26 52863.32 88888.00 2006-09-20 09:09:27.406 263 18231.04 105.26 52863.34 88888.00 2006-09-20 09:09:27.906 263 18231.06 105.22 52863.33 88888.00 2006-09-20 09:09:28.406 263 18231.02 105.34 52863.25 88888.00 2006-09-20 09:09:28.906 263 18231.01 105.28 52863.05 88888.00 2006-09-20 09:09:29.406 263 18230.97 105.21 52863.09 88888.00 2006-09-20 09:09:29.906 263 18230.90 105.20 52863.10 88888.00 2006-09-20 09:09:30.406 263 18230.82 105.17 52863.06 88888.00 2006-09-20 09:09:30.906 263 18230.89 105.16 52863.26 88888.00 2006-09-20 09:09:31.406 263 18230.84 105.18 52863.38 88888.00 2006-09-20 09:09:31.906 263 18230.86 105.22 52863.31 88888.00 2006-09-20 09:09:32.406 263 18230.83 105.23 52863.17 88888.00 2006-09-20 09:09:32.906 263 18230.84 105.19 52863.25 88888.00 2006-09-20 09:09:33.406 263 18230.85 105.20 52863.34 88888.00 2006-09-20 09:09:33.906 263 18230.85 105.25 52863.37 88888.00 2006-09-20 09:09:34.406 263 18230.94 105.26 52863.34 88888.00 2006-09-20 09:09:34.906 263 18230.94 105.26 52863.34 88888.00 2006-09-20 09:09:35.406 263 18230.85 105.37 52863.34 88888.00 2006-09-20 09:09:35.906 263 18230.80 105.26 52863.33 88888.00 2006-09-20 09:09:36.406 263 18230.87 105.21 52863.40 88888.00 2006-09-20 09:09:36.906 263 18230.93 105.19 52863.37 88888.00 2006-09-20 09:09:37.406 263 18230.89 105.35 52863.23 88888.00 2006-09-20 09:09:37.906 263 18230.81 105.36 52863.16 88888.00 2006-09-20 09:09:38.406 263 18230.79 105.23 52863.08 88888.00 2006-09-20 09:09:38.906 263 18230.75 105.20 52863.16 88888.00 2006-09-20 09:09:39.406 263 18230.68 105.17 52863.20 88888.00 2006-09-20 09:09:39.906 263 18230.76 105.14 52863.18 88888.00 2006-09-20 09:09:40.406 263 18230.86 105.17 52863.15 88888.00 2006-09-20 09:09:40.906 263 18230.86 105.19 52863.18 88888.00 2006-09-20 09:09:41.406 263 18231.22 105.09 52863.21 88888.00 2006-09-20 09:09:41.906 263 18230.95 105.09 52863.17 88888.00 2006-09-20 09:09:42.406 263 18230.67 105.03 52863.11 88888.00 2006-09-20 09:09:42.906 263 18230.62 105.06 52863.04 88888.00 2006-09-20 09:09:43.406 263 18230.76 105.04 52862.97 88888.00 2006-09-20 09:09:43.906 263 18230.87 105.04 52863.14 88888.00 2006-09-20 09:09:44.406 263 18230.90 105.06 52863.22 88888.00 2006-09-20 09:09:44.906 263 18230.82 105.13 52863.08 88888.00 2006-09-20 09:09:45.406 263 18230.89 105.10 52863.00 88888.00 2006-09-20 09:09:45.906 263 18230.95 105.07 52863.03 88888.00 2006-09-20 09:09:46.406 263 18230.96 105.07 52862.93 88888.00 2006-09-20 09:09:46.906 263 18231.03 105.20 52862.86 88888.00 2006-09-20 09:09:47.406 263 18231.11 105.12 52862.98 88888.00 2006-09-20 09:09:47.906 263 18231.14 105.00 52863.06 88888.00 2006-09-20 09:09:48.406 263 18231.16 105.04 52863.10 88888.00 2006-09-20 09:09:48.906 263 18231.06 105.05 52863.08 88888.00 2006-09-20 09:09:49.406 263 18231.00 105.04 52862.97 88888.00 2006-09-20 09:09:49.906 263 18230.94 104.99 52862.98 88888.00 2006-09-20 09:09:50.406 263 18231.02 104.99 52863.11 88888.00 2006-09-20 09:09:50.906 263 18231.17 104.96 52863.11 88888.00 2006-09-20 09:09:51.406 263 18231.04 104.88 52863.13 88888.00 2006-09-20 09:09:51.906 263 18231.01 105.00 52863.21 88888.00 2006-09-20 09:09:52.406 263 18231.03 105.08 52863.25 88888.00 2006-09-20 09:09:52.906 263 18231.14 104.95 52863.19 88888.00 2006-09-20 09:09:53.406 263 18231.14 104.89 52863.19 88888.00 2006-09-20 09:09:53.906 263 18230.92 104.95 52863.16 88888.00 2006-09-20 09:09:54.406 263 18230.75 104.94 52863.08 88888.00 2006-09-20 09:09:54.906 263 18230.73 104.92 52863.05 88888.00 2006-09-20 09:09:55.406 263 18230.64 104.99 52863.09 88888.00 2006-09-20 09:09:55.906 263 18230.53 104.90 52863.05 88888.00 2006-09-20 09:09:56.406 263 18230.58 104.79 52863.14 88888.00 2006-09-20 09:09:56.906 263 18230.50 104.83 52863.15 88888.00 2006-09-20 09:09:57.406 263 18230.51 104.85 52863.08 88888.00 2006-09-20 09:09:57.906 263 18230.67 104.81 52863.14 88888.00 2006-09-20 09:09:58.406 263 18230.86 104.88 52863.13 88888.00 2006-09-20 09:09:58.906 263 18230.71 104.92 52863.17 88888.00 2006-09-20 09:09:59.406 263 18230.68 104.81 52863.16 88888.00 2006-09-20 09:09:59.906 263 18230.60 104.74 52863.18 88888.00 2006-09-20 09:10:00.406 263 18230.68 104.72 52863.20 88888.00 2006-09-20 09:10:00.906 263 18230.65 104.71 52863.16 88888.00 2006-09-20 09:10:01.406 263 18230.59 104.75 52863.14 88888.00 2006-09-20 09:10:01.906 263 18230.62 104.73 52863.16 88888.00 2006-09-20 09:10:02.406 263 18230.68 104.80 52863.05 88888.00 2006-09-20 09:10:02.906 263 18230.72 104.65 52863.08 88888.00 2006-09-20 09:10:03.406 263 18230.71 104.76 52863.08 88888.00 2006-09-20 09:10:03.906 263 18230.53 104.65 52863.05 88888.00 2006-09-20 09:10:04.406 263 18230.52 104.71 52863.11 88888.00 2006-09-20 09:10:04.906 263 18230.49 104.73 52863.21 88888.00 2006-09-20 09:10:05.406 263 18230.58 104.73 52863.37 88888.00 2006-09-20 09:10:05.906 263 18230.54 104.82 52863.34 88888.00 2006-09-20 09:10:06.406 263 18230.52 104.74 52863.27 88888.00 2006-09-20 09:10:06.906 263 18230.50 104.68 52863.14 88888.00 2006-09-20 09:10:07.406 263 18230.54 104.68 52863.06 88888.00 2006-09-20 09:10:07.906 263 18230.48 104.69 52863.03 88888.00 2006-09-20 09:10:08.406 263 18230.37 104.73 52863.06 88888.00 2006-09-20 09:10:08.906 263 18230.29 104.72 52863.04 88888.00 2006-09-20 09:10:09.406 263 18230.30 104.67 52863.04 88888.00 2006-09-20 09:10:09.906 263 18230.30 104.56 52863.06 88888.00 2006-09-20 09:10:10.406 263 18230.28 104.59 52863.05 88888.00 2006-09-20 09:10:10.906 263 18230.23 104.73 52863.08 88888.00 2006-09-20 09:10:11.406 263 18230.16 104.75 52863.05 88888.00 2006-09-20 09:10:11.906 263 18230.26 104.55 52863.00 88888.00 2006-09-20 09:10:12.406 263 18230.41 104.53 52863.02 88888.00 2006-09-20 09:10:12.906 263 18230.34 104.53 52863.06 88888.00 2006-09-20 09:10:13.406 263 18230.42 104.50 52863.08 88888.00 2006-09-20 09:10:13.906 263 18230.21 104.52 52863.04 88888.00 2006-09-20 09:10:14.406 263 18230.23 104.52 52863.11 88888.00 2006-09-20 09:10:14.906 263 18230.21 104.53 52863.16 88888.00 2006-09-20 09:10:15.406 263 18230.23 104.68 52863.11 88888.00 2006-09-20 09:10:15.906 263 18230.18 104.67 52863.07 88888.00 2006-09-20 09:10:16.406 263 18230.15 104.70 52863.06 88888.00 2006-09-20 09:10:16.906 263 18230.08 104.68 52863.02 88888.00 2006-09-20 09:10:17.406 263 18229.96 104.62 52862.99 88888.00 2006-09-20 09:10:17.906 263 18229.87 104.64 52862.96 88888.00 2006-09-20 09:10:18.406 263 18229.92 104.69 52862.97 88888.00 2006-09-20 09:10:18.906 263 18229.96 104.63 52863.00 88888.00 2006-09-20 09:10:19.406 263 18230.09 104.69 52862.99 88888.00 2006-09-20 09:10:19.906 263 18230.37 104.66 52863.00 88888.00 2006-09-20 09:10:20.406 263 18230.10 104.68 52863.08 88888.00 2006-09-20 09:10:20.906 263 18229.93 104.67 52863.15 88888.00 2006-09-20 09:10:21.406 263 18229.91 104.68 52863.16 88888.00 2006-09-20 09:10:21.906 263 18229.95 104.69 52863.07 88888.00 2006-09-20 09:10:22.406 263 18229.96 104.64 52862.93 88888.00 2006-09-20 09:10:22.906 263 18229.98 104.77 52863.05 88888.00 2006-09-20 09:10:23.406 263 18230.00 104.79 52863.13 88888.00 2006-09-20 09:10:23.906 263 18230.00 104.71 52863.14 88888.00 2006-09-20 09:10:24.406 263 18229.95 104.69 52863.13 88888.00 2006-09-20 09:10:24.906 263 18229.97 104.89 52863.10 88888.00 2006-09-20 09:10:25.406 263 18229.89 104.82 52863.18 88888.00 2006-09-20 09:10:25.906 263 18229.99 104.78 52863.28 88888.00 2006-09-20 09:10:26.406 263 18229.98 104.88 52863.29 88888.00 2006-09-20 09:10:26.906 263 18229.83 104.90 52863.28 88888.00 2006-09-20 09:10:27.406 263 18229.97 104.90 52863.21 88888.00 2006-09-20 09:10:27.906 263 18229.97 104.90 52863.19 88888.00 2006-09-20 09:10:28.406 263 18229.86 104.88 52863.26 88888.00 2006-09-20 09:10:28.906 263 18229.92 104.85 52863.31 88888.00 2006-09-20 09:10:29.406 263 18230.02 105.00 52863.33 88888.00 2006-09-20 09:10:29.906 263 18230.14 105.14 52863.26 88888.00 2006-09-20 09:10:30.406 263 18230.18 105.17 52863.26 88888.00 2006-09-20 09:10:30.906 263 18230.26 105.06 52863.29 88888.00 2006-09-20 09:10:31.406 263 18230.32 105.01 52863.32 88888.00 2006-09-20 09:10:31.906 263 18230.34 105.10 52863.27 88888.00 2006-09-20 09:10:32.406 263 18230.23 105.08 52863.30 88888.00 2006-09-20 09:10:32.906 263 18230.21 105.11 52863.28 88888.00 2006-09-20 09:10:33.406 263 18230.20 105.02 52863.31 88888.00 2006-09-20 09:10:33.906 263 18230.26 105.01 52863.32 88888.00 2006-09-20 09:10:34.406 263 18230.28 105.02 52863.40 88888.00 2006-09-20 09:10:34.906 263 18230.23 105.13 52863.37 88888.00 2006-09-20 09:10:35.406 263 18230.19 105.43 52863.42 88888.00 2006-09-20 09:10:35.906 263 18230.02 105.34 52863.40 88888.00 2006-09-20 09:10:36.406 263 18230.09 105.25 52863.37 88888.00 2006-09-20 09:10:36.906 263 18230.15 105.32 52863.28 88888.00 2006-09-20 09:10:37.406 263 18230.13 105.37 52863.28 88888.00 2006-09-20 09:10:37.906 263 18230.24 105.40 52863.29 88888.00 2006-09-20 09:10:38.406 263 18230.27 105.42 52863.35 88888.00 2006-09-20 09:10:38.906 263 18230.16 105.29 52863.42 88888.00 2006-09-20 09:10:39.406 263 18230.11 105.29 52863.39 88888.00 2006-09-20 09:10:39.906 263 18230.10 105.25 52863.43 88888.00 2006-09-20 09:10:40.406 263 18230.07 105.31 52863.37 88888.00 2006-09-20 09:10:40.906 263 18230.14 105.33 52863.34 88888.00 2006-09-20 09:10:41.406 263 18230.35 105.33 52863.32 88888.00 2006-09-20 09:10:41.906 263 18230.34 105.43 52863.29 88888.00 2006-09-20 09:10:42.406 263 18230.40 105.46 52863.23 88888.00 2006-09-20 09:10:42.906 263 18230.45 105.37 52863.23 88888.00 2006-09-20 09:10:43.406 263 18230.37 105.39 52863.38 88888.00 2006-09-20 09:10:43.906 263 18230.31 105.49 52863.28 88888.00 2006-09-20 09:10:44.406 263 18230.35 105.51 52863.29 88888.00 2006-09-20 09:10:44.906 263 18230.45 105.50 52863.26 88888.00 2006-09-20 09:10:45.406 263 18230.41 105.56 52863.27 88888.00 2006-09-20 09:10:45.906 263 18230.30 105.55 52863.29 88888.00 2006-09-20 09:10:46.406 263 18230.28 105.56 52863.30 88888.00 2006-09-20 09:10:46.906 263 18230.52 105.79 52863.25 88888.00 2006-09-20 09:10:47.406 263 18230.60 105.89 52863.23 88888.00 2006-09-20 09:10:47.906 263 18230.43 105.83 52863.20 88888.00 2006-09-20 09:10:48.406 263 18230.31 105.85 52863.20 88888.00 2006-09-20 09:10:48.906 263 18230.13 105.82 52863.27 88888.00 2006-09-20 09:10:49.406 263 18230.17 105.76 52863.21 88888.00 2006-09-20 09:10:49.906 263 18230.18 105.80 52863.27 88888.00 2006-09-20 09:10:50.406 263 18230.16 105.85 52863.31 88888.00 2006-09-20 09:10:50.906 263 18230.17 105.85 52863.22 88888.00 2006-09-20 09:10:51.406 263 18230.32 105.86 52863.15 88888.00 2006-09-20 09:10:51.906 263 18230.27 105.80 52863.16 88888.00 2006-09-20 09:10:52.406 263 18230.32 105.84 52863.23 88888.00 2006-09-20 09:10:52.906 263 18230.25 105.85 52863.38 88888.00 2006-09-20 09:10:53.406 263 18230.23 106.02 52863.44 88888.00 2006-09-20 09:10:53.906 263 18230.20 106.03 52863.42 88888.00 2006-09-20 09:10:54.406 263 18230.23 105.87 52863.40 88888.00 2006-09-20 09:10:54.906 263 18230.27 105.83 52863.40 88888.00 2006-09-20 09:10:55.406 263 18230.23 105.91 52863.27 88888.00 2006-09-20 09:10:55.906 263 18230.40 105.98 52863.34 88888.00 2006-09-20 09:10:56.406 263 18230.36 106.05 52863.37 88888.00 2006-09-20 09:10:56.906 263 18230.27 106.04 52863.42 88888.00 2006-09-20 09:10:57.406 263 18230.31 105.99 52863.30 88888.00 2006-09-20 09:10:57.906 263 18230.25 105.99 52863.31 88888.00 2006-09-20 09:10:58.406 263 18230.19 106.00 52863.26 88888.00 2006-09-20 09:10:58.906 263 18230.16 106.04 52863.25 88888.00 2006-09-20 09:10:59.406 263 18230.30 106.08 52863.29 88888.00 2006-09-20 09:10:59.906 263 18230.26 106.10 52863.51 88888.00 2006-09-20 09:11:00.406 263 18230.21 106.31 52863.50 88888.00 2006-09-20 09:11:00.906 263 18230.34 106.28 52863.46 88888.00 2006-09-20 09:11:01.406 263 18230.42 106.13 52863.31 88888.00 2006-09-20 09:11:01.906 263 18230.35 106.10 52863.30 88888.00 2006-09-20 09:11:02.406 263 18230.34 106.11 52863.31 88888.00 2006-09-20 09:11:02.906 263 18230.42 106.15 52863.26 88888.00 2006-09-20 09:11:03.406 263 18230.37 106.16 52863.23 88888.00 2006-09-20 09:11:03.906 263 18230.34 106.19 52863.19 88888.00 2006-09-20 09:11:04.406 263 18230.40 106.21 52863.21 88888.00 2006-09-20 09:11:04.906 263 18230.45 106.17 52863.26 88888.00 2006-09-20 09:11:05.406 263 18230.36 106.12 52863.31 88888.00 2006-09-20 09:11:05.906 263 18230.36 106.14 52863.37 88888.00 2006-09-20 09:11:06.406 263 18230.39 106.24 52863.29 88888.00 2006-09-20 09:11:06.906 263 18230.45 106.38 52863.32 88888.00 2006-09-20 09:11:07.406 263 18230.35 106.34 52863.38 88888.00 2006-09-20 09:11:07.906 263 18230.38 106.21 52863.27 88888.00 2006-09-20 09:11:08.406 263 18230.46 106.14 52863.18 88888.00 2006-09-20 09:11:08.906 263 18230.46 106.15 52863.25 88888.00 2006-09-20 09:11:09.406 263 18230.41 106.16 52863.29 88888.00 2006-09-20 09:11:09.906 263 18230.48 106.13 52863.29 88888.00 2006-09-20 09:11:10.406 263 18230.48 106.09 52863.19 88888.00 2006-09-20 09:11:10.906 263 18230.53 106.11 52863.31 88888.00 2006-09-20 09:11:11.406 263 18230.62 106.15 52863.39 88888.00 2006-09-20 09:11:11.906 263 18230.64 106.14 52863.29 88888.00 2006-09-20 09:11:12.406 263 18230.46 106.13 52863.25 88888.00 2006-09-20 09:11:12.906 263 18230.50 106.15 52863.15 88888.00 2006-09-20 09:11:13.406 263 18230.53 106.17 52863.14 88888.00 2006-09-20 09:11:13.906 263 18230.59 106.16 52863.27 88888.00 2006-09-20 09:11:14.406 263 18230.65 106.19 52863.29 88888.00 2006-09-20 09:11:14.906 263 18230.67 106.32 52863.27 88888.00 2006-09-20 09:11:15.406 263 18230.65 106.40 52863.30 88888.00 2006-09-20 09:11:15.906 263 18230.52 106.13 52863.37 88888.00 2006-09-20 09:11:16.406 263 18230.48 106.01 52863.41 88888.00 2006-09-20 09:11:16.906 263 18230.54 106.01 52863.49 88888.00 2006-09-20 09:11:17.406 263 18230.69 106.03 52863.38 88888.00 2006-09-20 09:11:17.906 263 18230.79 106.14 52863.45 88888.00 2006-09-20 09:11:18.406 263 18230.72 106.11 52863.31 88888.00 2006-09-20 09:11:18.906 263 18230.69 105.92 52863.22 88888.00 2006-09-20 09:11:19.406 263 18230.70 105.92 52863.27 88888.00 2006-09-20 09:11:19.906 263 18230.62 106.05 52863.23 88888.00 2006-09-20 09:11:20.406 263 18230.59 106.18 52863.26 88888.00 2006-09-20 09:11:20.906 263 18230.60 106.15 52863.40 88888.00 2006-09-20 09:11:21.406 263 18230.69 106.07 52863.37 88888.00 2006-09-20 09:11:21.906 263 18230.65 105.95 52863.26 88888.00 2006-09-20 09:11:22.406 263 18230.59 105.94 52863.21 88888.00 2006-09-20 09:11:22.906 263 18230.61 106.01 52863.29 88888.00 2006-09-20 09:11:23.406 263 18230.59 105.96 52863.34 88888.00 2006-09-20 09:11:23.906 263 18230.56 105.98 52863.26 88888.00 2006-09-20 09:11:24.406 263 18231.00 105.91 52863.26 88888.00 2006-09-20 09:11:24.906 263 18231.16 105.81 52863.17 88888.00 2006-09-20 09:11:25.406 263 18231.18 105.87 52863.16 88888.00 2006-09-20 09:11:25.906 263 18231.26 105.85 52863.22 88888.00 2006-09-20 09:11:26.406 263 18231.18 105.82 52863.19 88888.00 2006-09-20 09:11:26.906 263 18231.21 105.83 52863.13 88888.00 2006-09-20 09:11:27.406 263 18231.16 105.84 52863.27 88888.00 2006-09-20 09:11:27.906 263 18231.16 105.77 52863.25 88888.00 2006-09-20 09:11:28.406 263 18231.22 105.79 52863.11 88888.00 2006-09-20 09:11:28.906 263 18231.21 105.84 52863.21 88888.00 2006-09-20 09:11:29.406 263 18231.35 105.84 52863.29 88888.00 2006-09-20 09:11:29.906 263 18231.40 105.68 52863.33 88888.00 2006-09-20 09:11:30.406 263 18231.28 105.77 52863.37 88888.00 2006-09-20 09:11:30.906 263 18231.28 105.81 52863.33 88888.00 2006-09-20 09:11:31.406 263 18231.18 105.91 52863.22 88888.00 2006-09-20 09:11:31.906 263 18231.33 105.90 52863.16 88888.00 2006-09-20 09:11:32.406 263 18231.33 105.79 52863.16 88888.00 2006-09-20 09:11:32.906 263 18231.29 105.77 52863.21 88888.00 2006-09-20 09:11:33.406 263 18231.29 106.00 52863.19 88888.00 2006-09-20 09:11:33.906 263 18231.29 106.05 52863.21 88888.00 2006-09-20 09:11:34.406 263 18231.28 106.03 52863.28 88888.00 2006-09-20 09:11:34.906 263 18231.27 105.78 52863.34 88888.00 2006-09-20 09:11:35.406 263 18231.28 105.81 52863.34 88888.00 2006-09-20 09:11:35.906 263 18231.28 105.82 52863.26 88888.00 2006-09-20 09:11:36.406 263 18231.23 105.80 52863.35 88888.00 2006-09-20 09:11:36.906 263 18231.25 105.82 52863.35 88888.00 2006-09-20 09:11:37.406 263 18231.26 105.82 52863.18 88888.00 2006-09-20 09:11:37.906 263 18231.34 105.77 52863.17 88888.00 2006-09-20 09:11:38.406 263 18231.32 105.78 52863.18 88888.00 2006-09-20 09:11:38.906 263 18231.35 105.81 52863.00 88888.00 2006-09-20 09:11:39.406 263 18231.35 105.86 52863.04 88888.00 2006-09-20 09:11:39.906 263 18231.24 105.83 52863.09 88888.00 2006-09-20 09:11:40.406 263 18231.26 105.81 52862.99 88888.00 2006-09-20 09:11:40.906 263 18231.34 105.82 52862.95 88888.00 2006-09-20 09:11:41.406 263 18231.48 105.76 52863.02 88888.00 2006-09-20 09:11:41.906 263 18231.56 105.69 52863.00 88888.00 2006-09-20 09:11:42.406 263 18231.61 105.68 52862.98 88888.00 2006-09-20 09:11:42.906 263 18231.65 105.62 52862.97 88888.00 2006-09-20 09:11:43.406 263 18231.55 105.58 52863.02 88888.00 2006-09-20 09:11:43.906 263 18231.51 105.59 52863.19 88888.00 2006-09-20 09:11:44.406 263 18231.62 105.51 52863.22 88888.00 2006-09-20 09:11:44.906 263 18231.68 105.56 52863.25 88888.00 2006-09-20 09:11:45.406 263 18231.68 105.68 52863.17 88888.00 2006-09-20 09:11:45.906 263 18231.70 105.55 52863.14 88888.00 2006-09-20 09:11:46.406 263 18231.88 105.42 52863.16 88888.00 2006-09-20 09:11:46.906 263 18231.90 105.45 52863.03 88888.00 2006-09-20 09:11:47.406 263 18231.83 105.46 52863.06 88888.00 2006-09-20 09:11:47.906 263 18231.84 105.50 52863.20 88888.00 2006-09-20 09:11:48.406 263 18231.93 105.67 52863.14 88888.00 2006-09-20 09:11:48.906 263 18231.87 105.56 52863.14 88888.00 2006-09-20 09:11:49.406 263 18231.78 105.42 52863.08 88888.00 2006-09-20 09:11:49.906 263 18231.79 105.49 52863.03 88888.00 2006-09-20 09:11:50.406 263 18231.86 105.43 52863.00 88888.00 2006-09-20 09:11:50.906 263 18231.81 105.47 52863.05 88888.00 2006-09-20 09:11:51.406 263 18231.81 105.51 52863.03 88888.00 2006-09-20 09:11:51.906 263 18231.65 105.50 52863.03 88888.00 2006-09-20 09:11:52.406 263 18231.61 105.44 52863.05 88888.00 2006-09-20 09:11:52.906 263 18231.82 105.43 52863.23 88888.00 2006-09-20 09:11:53.406 263 18231.92 105.45 52863.28 88888.00 2006-09-20 09:11:53.906 263 18231.93 105.39 52863.22 88888.00 2006-09-20 09:11:54.406 263 18231.78 105.42 52863.15 88888.00 2006-09-20 09:11:54.906 263 18231.62 105.43 52863.14 88888.00 2006-09-20 09:11:55.406 263 18231.68 105.26 52863.25 88888.00 2006-09-20 09:11:55.906 263 18231.65 105.29 52863.29 88888.00 2006-09-20 09:11:56.406 263 18231.60 105.21 52863.31 88888.00 2006-09-20 09:11:56.906 263 18231.65 105.17 52863.38 88888.00 2006-09-20 09:11:57.406 263 18231.59 105.21 52863.35 88888.00 2006-09-20 09:11:57.906 263 18231.59 105.28 52863.33 88888.00 2006-09-20 09:11:58.406 263 18231.62 105.26 52863.21 88888.00 2006-09-20 09:11:58.906 263 18231.62 105.33 52863.19 88888.00 2006-09-20 09:11:59.406 263 18231.70 105.34 52863.25 88888.00 2006-09-20 09:11:59.906 263 18231.73 105.31 52863.21 88888.00 2006-09-20 09:12:00.406 263 18231.65 105.30 52863.10 88888.00 2006-09-20 09:12:00.906 263 18231.65 105.32 52863.17 88888.00 2006-09-20 09:12:01.406 263 18231.61 105.44 52863.28 88888.00 2006-09-20 09:12:01.906 263 18231.58 105.45 52863.37 88888.00 2006-09-20 09:12:02.406 263 18231.40 105.33 52863.23 88888.00 2006-09-20 09:12:02.906 263 18231.29 105.29 52863.23 88888.00 2006-09-20 09:12:03.406 263 18231.30 105.22 52863.18 88888.00 2006-09-20 09:12:03.906 263 18231.33 105.29 52863.17 88888.00 2006-09-20 09:12:04.406 263 18231.43 105.32 52863.25 88888.00 2006-09-20 09:12:04.906 263 18231.43 105.42 52863.21 88888.00 2006-09-20 09:12:05.406 263 18231.48 105.49 52863.26 88888.00 2006-09-20 09:12:05.906 263 18231.49 105.47 52863.31 88888.00 2006-09-20 09:12:06.406 263 18231.50 105.44 52863.40 88888.00 2006-09-20 09:12:06.906 263 18231.47 105.64 52863.46 88888.00 2006-09-20 09:12:07.406 263 18231.55 105.65 52863.41 88888.00 2006-09-20 09:12:07.906 263 18231.50 105.51 52863.33 88888.00 2006-09-20 09:12:08.406 263 18231.51 105.50 52863.29 88888.00 2006-09-20 09:12:08.906 263 18231.56 105.49 52863.29 88888.00 2006-09-20 09:12:09.406 263 18231.45 105.53 52863.35 88888.00 2006-09-20 09:12:09.906 263 18231.52 105.59 52863.38 88888.00 2006-09-20 09:12:10.406 263 18231.49 105.59 52863.38 88888.00 2006-09-20 09:12:10.906 263 18231.43 105.64 52863.41 88888.00 2006-09-20 09:12:11.406 263 18231.47 105.73 52863.40 88888.00 2006-09-20 09:12:11.906 263 18231.49 105.65 52863.30 88888.00 2006-09-20 09:12:12.406 263 18231.48 105.64 52863.32 88888.00 2006-09-20 09:12:12.906 263 18231.49 105.65 52863.33 88888.00 2006-09-20 09:12:13.406 263 18231.10 105.77 52863.21 88888.00 2006-09-20 09:12:13.906 263 18230.76 105.85 52863.31 88888.00 2006-09-20 09:12:14.406 263 18230.87 105.82 52863.32 88888.00 2006-09-20 09:12:14.906 263 18230.89 105.79 52863.44 88888.00 2006-09-20 09:12:15.406 263 18230.79 105.84 52863.55 88888.00 2006-09-20 09:12:15.906 263 18230.71 105.91 52863.39 88888.00 2006-09-20 09:12:16.406 263 18230.80 106.02 52863.45 88888.00 2006-09-20 09:12:16.906 263 18230.87 106.00 52863.41 88888.00 2006-09-20 09:12:17.406 263 18230.78 105.94 52863.44 88888.00 2006-09-20 09:12:17.906 263 18230.80 105.91 52863.40 88888.00 2006-09-20 09:12:18.406 263 18231.24 105.91 52863.29 88888.00 2006-09-20 09:12:18.906 263 18231.57 105.94 52863.29 88888.00 2006-09-20 09:12:19.406 263 18231.60 105.87 52863.52 88888.00 2006-09-20 09:12:19.906 263 18231.61 105.89 52863.51 88888.00 2006-09-20 09:12:20.406 263 18231.68 106.03 52863.51 88888.00 2006-09-20 09:12:20.906 263 18231.67 106.03 52863.51 88888.00 2006-09-20 09:12:21.406 263 18231.72 106.00 52863.42 88888.00 2006-09-20 09:12:21.906 263 18231.68 106.19 52863.38 88888.00 2006-09-20 09:12:22.406 263 18231.59 106.11 52863.29 88888.00 2006-09-20 09:12:22.906 263 18231.50 106.18 52863.33 88888.00 2006-09-20 09:12:23.406 263 18231.49 106.20 52863.54 88888.00 2006-09-20 09:12:23.906 263 18231.59 106.15 52863.49 88888.00 2006-09-20 09:12:24.406 263 18231.65 106.15 52863.34 88888.00 2006-09-20 09:12:24.906 263 18231.60 106.24 52863.37 88888.00 2006-09-20 09:12:25.406 263 18231.58 106.24 52863.38 88888.00 2006-09-20 09:12:25.906 263 18231.65 106.41 52863.41 88888.00 2006-09-20 09:12:26.406 263 18231.77 106.21 52863.39 88888.00 2006-09-20 09:12:26.906 263 18231.80 106.22 52863.32 88888.00 2006-09-20 09:12:27.406 263 18231.88 106.25 52863.34 88888.00 2006-09-20 09:12:27.906 263 18231.92 106.47 52863.42 88888.00 2006-09-20 09:12:28.406 263 18231.76 106.40 52863.41 88888.00 2006-09-20 09:12:28.906 263 18231.43 106.18 52863.43 88888.00 2006-09-20 09:12:29.406 263 18231.49 106.11 52863.35 88888.00 2006-09-20 09:12:29.906 263 18231.90 106.17 52863.40 88888.00 2006-09-20 09:12:30.406 263 18231.88 106.18 52863.30 88888.00 2006-09-20 09:12:30.906 263 18231.49 106.35 52863.27 88888.00 2006-09-20 09:12:31.406 263 18231.21 106.25 52863.33 88888.00 2006-09-20 09:12:31.906 263 18231.15 106.32 52863.37 88888.00 2006-09-20 09:12:32.406 263 18231.25 106.29 52863.39 88888.00 2006-09-20 09:12:32.906 263 18231.27 106.28 52863.34 88888.00 2006-09-20 09:12:33.406 263 18231.19 106.28 52863.28 88888.00 2006-09-20 09:12:33.906 263 18231.10 106.33 52863.38 88888.00 2006-09-20 09:12:34.406 263 18231.06 106.29 52863.28 88888.00 2006-09-20 09:12:34.906 263 18231.05 106.31 52863.27 88888.00 2006-09-20 09:12:35.406 263 18231.02 106.34 52863.27 88888.00 2006-09-20 09:12:35.906 263 18231.10 106.24 52863.29 88888.00 2006-09-20 09:12:36.406 263 18231.17 106.11 52863.31 88888.00 2006-09-20 09:12:36.906 263 18231.12 106.11 52863.43 88888.00 2006-09-20 09:12:37.406 263 18231.07 106.22 52863.49 88888.00 2006-09-20 09:12:37.906 263 18231.23 106.17 52863.43 88888.00 2006-09-20 09:12:38.406 263 18231.24 106.19 52863.54 88888.00 2006-09-20 09:12:38.906 263 18231.24 106.11 52863.62 88888.00 2006-09-20 09:12:39.406 263 18231.29 106.03 52863.52 88888.00 2006-09-20 09:12:39.906 263 18231.16 106.03 52863.45 88888.00 2006-09-20 09:12:40.406 263 18231.23 106.08 52863.46 88888.00 2006-09-20 09:12:40.906 263 18231.26 106.10 52863.41 88888.00 2006-09-20 09:12:41.406 263 18231.19 106.17 52863.42 88888.00 2006-09-20 09:12:41.906 263 18231.12 106.03 52863.32 88888.00 2006-09-20 09:12:42.406 263 18231.17 105.96 52863.38 88888.00 2006-09-20 09:12:42.906 263 18231.15 105.99 52863.44 88888.00 2006-09-20 09:12:43.406 263 18231.11 106.08 52863.40 88888.00 2006-09-20 09:12:43.906 263 18231.15 106.02 52863.45 88888.00 2006-09-20 09:12:44.406 263 18231.12 105.97 52863.55 88888.00 2006-09-20 09:12:44.906 263 18231.18 105.96 52863.57 88888.00 2006-09-20 09:12:45.406 263 18231.19 106.00 52863.43 88888.00 2006-09-20 09:12:45.906 263 18231.23 106.07 52863.43 88888.00 2006-09-20 09:12:46.406 263 18231.30 105.95 52863.41 88888.00 2006-09-20 09:12:46.906 263 18231.41 105.90 52863.43 88888.00 2006-09-20 09:12:47.406 263 18231.44 105.86 52863.45 88888.00 2006-09-20 09:12:47.906 263 18231.40 105.99 52863.42 88888.00 2006-09-20 09:12:48.406 263 18231.24 105.89 52863.45 88888.00 2006-09-20 09:12:48.906 263 18231.07 105.86 52863.49 88888.00 2006-09-20 09:12:49.406 263 18231.01 105.90 52863.41 88888.00 2006-09-20 09:12:49.906 263 18231.03 106.00 52863.34 88888.00 2006-09-20 09:12:50.406 263 18231.11 106.08 52863.35 88888.00 2006-09-20 09:12:50.906 263 18231.18 106.04 52863.43 88888.00 2006-09-20 09:12:51.406 263 18231.26 105.97 52863.44 88888.00 2006-09-20 09:12:51.906 263 18231.15 105.86 52863.51 88888.00 2006-09-20 09:12:52.406 263 18231.16 105.87 52863.44 88888.00 2006-09-20 09:12:52.906 263 18231.11 105.91 52863.37 88888.00 2006-09-20 09:12:53.406 263 18231.17 105.89 52863.39 88888.00 2006-09-20 09:12:53.906 263 18231.15 106.06 52863.51 88888.00 2006-09-20 09:12:54.406 263 18231.17 106.01 52863.48 88888.00 2006-09-20 09:12:54.906 263 18231.24 105.90 52863.53 88888.00 2006-09-20 09:12:55.406 263 18231.12 105.99 52863.46 88888.00 2006-09-20 09:12:55.906 263 18230.93 106.00 52863.41 88888.00 2006-09-20 09:12:56.406 263 18230.84 105.88 52863.45 88888.00 2006-09-20 09:12:56.906 263 18230.83 105.84 52863.41 88888.00 2006-09-20 09:12:57.406 263 18230.81 105.79 52863.48 88888.00 2006-09-20 09:12:57.906 263 18231.11 105.79 52863.48 88888.00 2006-09-20 09:12:58.406 263 18231.73 105.79 52863.49 88888.00 2006-09-20 09:12:58.906 263 18231.80 105.91 52863.46 88888.00 2006-09-20 09:12:59.406 263 18231.70 105.85 52863.42 88888.00 2006-09-20 09:12:59.906 263 18231.69 105.83 52863.34 88888.00 2006-09-20 09:13:00.406 263 18231.82 105.94 52863.35 88888.00 2006-09-20 09:13:00.906 263 18231.77 105.88 52863.31 88888.00 2006-09-20 09:13:01.406 263 18231.73 105.84 52863.38 88888.00 2006-09-20 09:13:01.906 263 18231.63 105.84 52863.34 88888.00 2006-09-20 09:13:02.406 263 18231.70 105.87 52863.34 88888.00 2006-09-20 09:13:02.906 263 18231.77 105.89 52863.37 88888.00 2006-09-20 09:13:03.406 263 18231.79 105.88 52863.41 88888.00 2006-09-20 09:13:03.906 263 18231.83 105.91 52863.43 88888.00 2006-09-20 09:13:04.406 263 18231.89 105.88 52863.43 88888.00 2006-09-20 09:13:04.906 263 18231.88 105.86 52863.37 88888.00 2006-09-20 09:13:05.406 263 18231.90 105.87 52863.37 88888.00 2006-09-20 09:13:05.906 263 18231.98 105.91 52863.33 88888.00 2006-09-20 09:13:06.406 263 18231.87 105.91 52863.35 88888.00 2006-09-20 09:13:06.906 263 18231.87 106.03 52863.42 88888.00 2006-09-20 09:13:07.406 263 18231.81 106.17 52863.52 88888.00 2006-09-20 09:13:07.906 263 18231.80 106.04 52863.60 88888.00 2006-09-20 09:13:08.406 263 18231.89 105.98 52863.63 88888.00 2006-09-20 09:13:08.906 263 18231.72 105.96 52863.53 88888.00 2006-09-20 09:13:09.406 263 18231.73 105.92 52863.52 88888.00 2006-09-20 09:13:09.906 263 18231.98 105.97 52863.67 88888.00 2006-09-20 09:13:10.406 263 18232.00 105.91 52863.68 88888.00 2006-09-20 09:13:10.906 263 18231.93 105.82 52863.64 88888.00 2006-09-20 09:13:11.406 263 18231.93 105.85 52863.60 88888.00 2006-09-20 09:13:11.906 263 18231.91 105.87 52863.60 88888.00 2006-09-20 09:13:12.406 263 18232.09 105.88 52863.64 88888.00 2006-09-20 09:13:12.906 263 18232.12 105.90 52863.62 88888.00 2006-09-20 09:13:13.406 263 18232.01 105.96 52863.61 88888.00 2006-09-20 09:13:13.906 263 18231.98 105.96 52863.67 88888.00 2006-09-20 09:13:14.406 263 18231.94 105.87 52863.71 88888.00 2006-09-20 09:13:14.906 263 18232.12 105.99 52863.72 88888.00 2006-09-20 09:13:15.406 263 18232.31 106.08 52863.62 88888.00 2006-09-20 09:13:15.906 263 18232.15 106.19 52863.53 88888.00 2006-09-20 09:13:16.406 263 18232.16 106.04 52863.63 88888.00 2006-09-20 09:13:16.906 263 18232.08 105.92 52863.64 88888.00 2006-09-20 09:13:17.406 263 18232.04 106.03 52863.68 88888.00 2006-09-20 09:13:17.906 263 18232.09 105.85 52863.66 88888.00 2006-09-20 09:13:18.406 263 18232.02 105.81 52863.57 88888.00 2006-09-20 09:13:18.906 263 18232.28 105.77 52863.61 88888.00 2006-09-20 09:13:19.406 263 18232.34 105.73 52863.69 88888.00 2006-09-20 09:13:19.906 263 18232.23 105.70 52863.51 88888.00 2006-09-20 09:13:20.406 263 18232.16 105.67 52863.50 88888.00 2006-09-20 09:13:20.906 263 18232.23 105.63 52863.62 88888.00 2006-09-20 09:13:21.406 263 18232.22 105.67 52863.69 88888.00 2006-09-20 09:13:21.906 263 18232.28 105.74 52863.62 88888.00 2006-09-20 09:13:22.406 263 18232.47 105.91 52863.55 88888.00 2006-09-20 09:13:22.906 263 18232.55 105.78 52863.63 88888.00 2006-09-20 09:13:23.406 263 18232.48 105.75 52863.48 88888.00 2006-09-20 09:13:23.906 263 18232.43 105.61 52863.43 88888.00 2006-09-20 09:13:24.406 263 18232.47 105.63 52863.49 88888.00 2006-09-20 09:13:24.906 263 18232.38 105.52 52863.44 88888.00 2006-09-20 09:13:25.406 263 18232.41 105.50 52863.51 88888.00 2006-09-20 09:13:25.906 263 18232.37 105.51 52863.45 88888.00 2006-09-20 09:13:26.406 263 18232.25 105.43 52863.43 88888.00 2006-09-20 09:13:26.906 263 18232.31 105.40 52863.42 88888.00 2006-09-20 09:13:27.406 263 18232.25 105.42 52863.31 88888.00 2006-09-20 09:13:27.906 263 18232.30 105.36 52863.26 88888.00 2006-09-20 09:13:28.406 263 18232.30 105.37 52863.33 88888.00 2006-09-20 09:13:28.906 263 18232.30 105.34 52863.33 88888.00 2006-09-20 09:13:29.406 263 18232.22 105.17 52863.33 88888.00 2006-09-20 09:13:29.906 263 18232.21 105.08 52863.40 88888.00 2006-09-20 09:13:30.406 263 18232.38 105.09 52863.32 88888.00 2006-09-20 09:13:30.906 263 18232.44 105.10 52863.30 88888.00 2006-09-20 09:13:31.406 263 18232.32 105.08 52863.38 88888.00 2006-09-20 09:13:31.906 263 18232.21 105.02 52863.31 88888.00 2006-09-20 09:13:32.406 263 18232.15 104.91 52863.29 88888.00 2006-09-20 09:13:32.906 263 18232.09 104.99 52863.26 88888.00 2006-09-20 09:13:33.406 263 18232.13 105.09 52863.28 88888.00 2006-09-20 09:13:33.906 263 18231.94 105.07 52863.29 88888.00 2006-09-20 09:13:34.406 263 18231.81 104.98 52863.29 88888.00 2006-09-20 09:13:34.906 263 18231.84 104.87 52863.23 88888.00 2006-09-20 09:13:35.406 263 18231.84 104.91 52863.31 88888.00 2006-09-20 09:13:35.906 263 18231.94 104.86 52863.38 88888.00 2006-09-20 09:13:36.406 263 18231.98 104.84 52863.37 88888.00 2006-09-20 09:13:36.906 263 18231.91 104.81 52863.35 88888.00 2006-09-20 09:13:37.406 263 18231.94 104.78 52863.33 88888.00 2006-09-20 09:13:37.906 263 18231.88 104.77 52863.29 88888.00 2006-09-20 09:13:38.406 263 18231.82 104.87 52863.34 88888.00 2006-09-20 09:13:38.906 263 18231.78 105.14 52863.30 88888.00 2006-09-20 09:13:39.406 263 18231.89 104.99 52863.29 88888.00 2006-09-20 09:13:39.906 263 18231.93 104.79 52863.26 88888.00 2006-09-20 09:13:40.406 263 18231.95 104.67 52863.20 88888.00 2006-09-20 09:13:40.906 263 18231.94 104.66 52863.09 88888.00 2006-09-20 09:13:41.406 263 18231.86 104.63 52863.19 88888.00 2006-09-20 09:13:41.906 263 18231.86 104.67 52863.27 88888.00 2006-09-20 09:13:42.406 263 18231.90 104.90 52863.39 88888.00 2006-09-20 09:13:42.906 263 18231.83 104.80 52863.44 88888.00 2006-09-20 09:13:43.406 263 18231.70 104.67 52863.45 88888.00 2006-09-20 09:13:43.906 263 18231.59 104.64 52863.40 88888.00 2006-09-20 09:13:44.406 263 18231.72 104.62 52863.38 88888.00 2006-09-20 09:13:44.906 263 18231.70 104.62 52863.34 88888.00 2006-09-20 09:13:45.406 263 18231.76 104.71 52863.26 88888.00 2006-09-20 09:13:45.906 263 18231.80 104.78 52863.31 88888.00 2006-09-20 09:13:46.406 263 18231.99 104.65 52863.38 88888.00 2006-09-20 09:13:46.906 263 18232.02 104.63 52863.33 88888.00 2006-09-20 09:13:47.406 263 18231.93 104.61 52863.31 88888.00 2006-09-20 09:13:47.906 263 18231.88 104.62 52863.35 88888.00 2006-09-20 09:13:48.406 263 18231.68 104.54 52863.34 88888.00 2006-09-20 09:13:48.906 263 18231.66 104.44 52863.35 88888.00 2006-09-20 09:13:49.406 263 18231.76 104.44 52863.40 88888.00 2006-09-20 09:13:49.906 263 18231.68 104.58 52863.34 88888.00 2006-09-20 09:13:50.406 263 18231.57 104.54 52863.31 88888.00 2006-09-20 09:13:50.906 263 18231.52 104.59 52863.40 88888.00 2006-09-20 09:13:51.406 263 18231.58 104.57 52863.46 88888.00 2006-09-20 09:13:51.906 263 18231.62 104.59 52863.55 88888.00 2006-09-20 09:13:52.406 263 18231.56 104.65 52863.46 88888.00 2006-09-20 09:13:52.906 263 18231.40 104.71 52863.37 88888.00 2006-09-20 09:13:53.406 263 18231.54 104.75 52863.41 88888.00 2006-09-20 09:13:53.906 263 18231.59 104.70 52863.43 88888.00 2006-09-20 09:13:54.406 263 18231.40 104.74 52863.53 88888.00 2006-09-20 09:13:54.906 263 18231.47 104.78 52863.51 88888.00 2006-09-20 09:13:55.406 263 18231.50 104.63 52863.48 88888.00 2006-09-20 09:13:55.906 263 18231.51 104.63 52863.37 88888.00 2006-09-20 09:13:56.406 263 18231.43 104.68 52863.35 88888.00 2006-09-20 09:13:56.906 263 18231.59 104.75 52863.37 88888.00 2006-09-20 09:13:57.406 263 18231.57 104.76 52863.30 88888.00 2006-09-20 09:13:57.906 263 18231.57 104.87 52863.28 88888.00 2006-09-20 09:13:58.406 263 18231.50 104.85 52863.30 88888.00 2006-09-20 09:13:58.906 263 18231.54 104.91 52863.35 88888.00 2006-09-20 09:13:59.406 263 18231.59 104.94 52863.39 88888.00 2006-09-20 09:13:59.906 263 18231.58 104.97 52863.38 88888.00 2006-09-20 09:14:00.406 263 18231.57 104.94 52863.43 88888.00 2006-09-20 09:14:00.906 263 18231.50 104.98 52863.43 88888.00 2006-09-20 09:14:01.406 263 18231.55 105.04 52863.50 88888.00 2006-09-20 09:14:01.906 263 18231.48 105.05 52863.49 88888.00 2006-09-20 09:14:02.406 263 18231.60 105.05 52863.56 88888.00 2006-09-20 09:14:02.906 263 18231.51 105.09 52863.44 88888.00 2006-09-20 09:14:03.406 263 18231.49 105.12 52863.30 88888.00 2006-09-20 09:14:03.906 263 18231.49 105.06 52863.34 88888.00 2006-09-20 09:14:04.406 263 18231.50 105.05 52863.39 88888.00 2006-09-20 09:14:04.906 263 18231.45 105.04 52863.21 88888.00 2006-09-20 09:14:05.406 263 18231.30 105.06 52863.27 88888.00 2006-09-20 09:14:05.906 263 18231.25 105.14 52863.27 88888.00 2006-09-20 09:14:06.406 263 18231.32 105.10 52863.26 88888.00 2006-09-20 09:14:06.906 263 18231.36 105.17 52863.19 88888.00 2006-09-20 09:14:07.406 263 18231.39 105.22 52863.30 88888.00 2006-09-20 09:14:07.906 263 18231.39 105.31 52863.34 88888.00 2006-09-20 09:14:08.406 263 18231.30 105.20 52863.28 88888.00 2006-09-20 09:14:08.906 263 18231.36 105.11 52863.34 88888.00 2006-09-20 09:14:09.406 263 18231.39 105.18 52863.33 88888.00 2006-09-20 09:14:09.906 263 18231.46 105.28 52863.29 88888.00 2006-09-20 09:14:10.406 263 18231.41 105.23 52863.26 88888.00 2006-09-20 09:14:10.906 263 18231.49 105.21 52863.25 88888.00 2006-09-20 09:14:11.406 263 18231.61 105.16 52863.20 88888.00 2006-09-20 09:14:11.906 263 18231.63 105.09 52863.15 88888.00 2006-09-20 09:14:12.406 263 18231.63 105.13 52863.10 88888.00 2006-09-20 09:14:12.906 263 18231.63 105.17 52863.10 88888.00 2006-09-20 09:14:13.406 263 18231.69 105.16 52863.14 88888.00 2006-09-20 09:14:13.906 263 18231.81 105.16 52863.21 88888.00 2006-09-20 09:14:14.406 263 18231.86 105.24 52863.11 88888.00 2006-09-20 09:14:14.906 263 18231.88 105.18 52863.17 88888.00 2006-09-20 09:14:15.406 263 18231.87 105.01 52863.25 88888.00 2006-09-20 09:14:15.906 263 18231.76 105.02 52863.25 88888.00 2006-09-20 09:14:16.406 263 18231.78 105.07 52863.34 88888.00 2006-09-20 09:14:16.906 263 18231.77 105.02 52863.45 88888.00 2006-09-20 09:14:17.406 263 18231.76 105.06 52863.32 88888.00 2006-09-20 09:14:17.906 263 18231.77 105.13 52863.29 88888.00 2006-09-20 09:14:18.406 263 18231.67 105.16 52863.31 88888.00 2006-09-20 09:14:18.906 263 18231.67 105.21 52863.26 88888.00 2006-09-20 09:14:19.406 263 18231.71 105.12 52863.13 88888.00 2006-09-20 09:14:19.906 263 18231.75 105.09 52863.18 88888.00 2006-09-20 09:14:20.406 263 18231.77 105.03 52863.17 88888.00 2006-09-20 09:14:20.906 263 18231.77 105.02 52863.14 88888.00 2006-09-20 09:14:21.406 263 18231.67 105.13 52863.14 88888.00 2006-09-20 09:14:21.906 263 18231.76 105.01 52863.20 88888.00 2006-09-20 09:14:22.406 263 18231.60 105.02 52863.15 88888.00 2006-09-20 09:14:22.906 263 18231.45 104.95 52863.18 88888.00 2006-09-20 09:14:23.406 263 18231.37 104.92 52863.30 88888.00 2006-09-20 09:14:23.906 263 18231.39 105.05 52863.37 88888.00 2006-09-20 09:14:24.406 263 18231.44 105.02 52863.37 88888.00 2006-09-20 09:14:24.906 263 18231.67 105.04 52863.33 88888.00 2006-09-20 09:14:25.406 263 18231.75 105.12 52863.20 88888.00 2006-09-20 09:14:25.906 263 18231.70 105.20 52863.22 88888.00 2006-09-20 09:14:26.406 263 18231.59 105.11 52863.26 88888.00 2006-09-20 09:14:26.906 263 18231.52 105.00 52863.28 88888.00 2006-09-20 09:14:27.406 263 18231.60 105.05 52863.32 88888.00 2006-09-20 09:14:27.906 263 18231.72 105.14 52863.34 88888.00 2006-09-20 09:14:28.406 263 18231.68 105.09 52863.31 88888.00 2006-09-20 09:14:28.906 263 18231.77 105.05 52863.37 88888.00 2006-09-20 09:14:29.406 263 18231.76 105.07 52863.42 88888.00 2006-09-20 09:14:29.906 263 18231.72 105.06 52863.28 88888.00 2006-09-20 09:14:30.406 263 18231.69 105.09 52863.31 88888.00 2006-09-20 09:14:30.906 263 18231.90 105.16 52863.37 88888.00 2006-09-20 09:14:31.406 263 18231.97 105.15 52863.33 88888.00 2006-09-20 09:14:31.906 263 18231.87 105.19 52863.34 88888.00 2006-09-20 09:14:32.406 263 18231.87 105.18 52863.41 88888.00 2006-09-20 09:14:32.906 263 18231.87 105.17 52863.44 88888.00 2006-09-20 09:14:33.406 263 18231.82 105.08 52863.62 88888.00 2006-09-20 09:14:33.906 263 18231.82 105.10 52863.67 88888.00 2006-09-20 09:14:34.406 263 18231.86 105.22 52863.72 88888.00 2006-09-20 09:14:34.906 263 18231.95 105.18 52863.67 88888.00 2006-09-20 09:14:35.406 263 18231.88 105.13 52863.60 88888.00 2006-09-20 09:14:35.906 263 18231.89 105.10 52863.66 88888.00 2006-09-20 09:14:36.406 263 18231.80 105.22 52863.66 88888.00 2006-09-20 09:14:36.906 263 18231.92 105.10 52863.57 88888.00 2006-09-20 09:14:37.406 263 18231.87 105.01 52863.48 88888.00 2006-09-20 09:14:37.906 263 18231.84 105.07 52863.39 88888.00 2006-09-20 09:14:38.406 263 18231.76 105.07 52863.53 88888.00 2006-09-20 09:14:38.906 263 18231.66 105.10 52863.57 88888.00 2006-09-20 09:14:39.406 263 18231.73 105.09 52863.57 88888.00 2006-09-20 09:14:39.906 263 18231.71 105.12 52863.67 88888.00 2006-09-20 09:14:40.406 263 18231.57 105.15 52863.66 88888.00 2006-09-20 09:14:40.906 263 18231.41 105.04 52863.58 88888.00 2006-09-20 09:14:41.406 263 18231.25 105.05 52863.50 88888.00 2006-09-20 09:14:41.906 263 18231.47 105.09 52863.51 88888.00 2006-09-20 09:14:42.406 263 18231.54 105.10 52863.56 88888.00 2006-09-20 09:14:42.906 263 18231.29 105.10 52863.60 88888.00 2006-09-20 09:14:43.406 263 18231.36 105.09 52863.51 88888.00 2006-09-20 09:14:43.906 263 18231.66 105.04 52863.41 88888.00 2006-09-20 09:14:44.406 263 18231.68 105.08 52863.43 88888.00 2006-09-20 09:14:44.906 263 18231.59 105.15 52863.54 88888.00 2006-09-20 09:14:45.406 263 18231.46 105.20 52863.61 88888.00 2006-09-20 09:14:45.906 263 18231.21 105.06 52863.45 88888.00 2006-09-20 09:14:46.406 263 18231.11 105.02 52863.40 88888.00 2006-09-20 09:14:46.906 263 18231.16 105.06 52863.37 88888.00 2006-09-20 09:14:47.406 263 18231.17 105.11 52863.32 88888.00 2006-09-20 09:14:47.906 263 18231.10 105.09 52863.40 88888.00 2006-09-20 09:14:48.406 263 18230.93 105.09 52863.45 88888.00 2006-09-20 09:14:48.906 263 18231.15 104.97 52863.38 88888.00 2006-09-20 09:14:49.406 263 18231.13 104.92 52863.49 88888.00 2006-09-20 09:14:49.906 263 18231.04 104.95 52863.46 88888.00 2006-09-20 09:14:50.406 263 18231.11 104.98 52863.39 88888.00 2006-09-20 09:14:50.906 263 18231.19 104.96 52863.33 88888.00 2006-09-20 09:14:51.406 263 18231.15 104.94 52863.17 88888.00 2006-09-20 09:14:51.906 263 18231.15 104.82 52863.14 88888.00 2006-09-20 09:14:52.406 263 18231.08 104.89 52863.21 88888.00 2006-09-20 09:14:52.906 263 18231.08 105.05 52863.23 88888.00 2006-09-20 09:14:53.406 263 18231.12 105.01 52863.20 88888.00 2006-09-20 09:14:53.906 263 18231.18 104.87 52863.23 88888.00 2006-09-20 09:14:54.406 263 18231.16 104.85 52863.25 88888.00 2006-09-20 09:14:54.906 263 18231.11 104.89 52863.19 88888.00 2006-09-20 09:14:55.406 263 18231.10 104.87 52863.25 88888.00 2006-09-20 09:14:55.906 263 18231.07 104.79 52863.25 88888.00 2006-09-20 09:14:56.406 263 18230.96 104.80 52863.25 88888.00 2006-09-20 09:14:56.906 263 18230.79 104.81 52863.30 88888.00 2006-09-20 09:14:57.406 263 18230.82 104.74 52863.27 88888.00 2006-09-20 09:14:57.906 263 18230.78 104.74 52863.20 88888.00 2006-09-20 09:14:58.406 263 18230.87 104.72 52863.28 88888.00 2006-09-20 09:14:58.906 263 18231.03 104.74 52863.33 88888.00 2006-09-20 09:14:59.406 263 18231.04 104.65 52863.39 88888.00 2006-09-20 09:14:59.906 263 18231.06 104.67 52863.31 88888.00 2006-09-20 09:15:00.406 263 18231.16 104.69 52863.28 88888.00 2006-09-20 09:15:00.906 263 18231.19 104.63 52863.25 88888.00 2006-09-20 09:15:01.406 263 18231.19 104.62 52863.37 88888.00 2006-09-20 09:15:01.906 263 18231.11 104.72 52863.40 88888.00 2006-09-20 09:15:02.406 263 18231.04 104.77 52863.40 88888.00 2006-09-20 09:15:02.906 263 18231.10 104.72 52863.29 88888.00 2006-09-20 09:15:03.406 263 18231.16 104.83 52863.32 88888.00 2006-09-20 09:15:03.906 263 18231.13 104.83 52863.41 88888.00 2006-09-20 09:15:04.406 263 18231.04 104.71 52863.49 88888.00 2006-09-20 09:15:04.906 263 18231.08 104.65 52863.37 88888.00 2006-09-20 09:15:05.406 263 18231.08 104.65 52863.41 88888.00 2006-09-20 09:15:05.906 263 18231.05 104.58 52863.39 88888.00 2006-09-20 09:15:06.406 263 18231.00 104.62 52863.38 88888.00 2006-09-20 09:15:06.906 263 18230.94 104.68 52863.32 88888.00 2006-09-20 09:15:07.406 263 18230.82 104.66 52863.25 88888.00 2006-09-20 09:15:07.906 263 18230.85 104.59 52863.38 88888.00 2006-09-20 09:15:08.406 263 18230.84 104.59 52863.44 88888.00 2006-09-20 09:15:08.906 263 18230.80 104.59 52863.43 88888.00 2006-09-20 09:15:09.406 263 18230.72 104.62 52863.41 88888.00 2006-09-20 09:15:09.906 263 18230.76 104.55 52863.35 88888.00 2006-09-20 09:15:10.406 263 18230.87 104.51 52863.40 88888.00 2006-09-20 09:15:10.906 263 18230.81 104.55 52863.43 88888.00 2006-09-20 09:15:11.406 263 18230.72 104.55 52863.43 88888.00 2006-09-20 09:15:11.906 263 18230.82 104.64 52863.37 88888.00 2006-09-20 09:15:12.406 263 18230.86 104.56 52863.28 88888.00 2006-09-20 09:15:12.906 263 18230.95 104.54 52863.41 88888.00 2006-09-20 09:15:13.406 263 18230.90 104.52 52863.40 88888.00 2006-09-20 09:15:13.906 263 18230.90 104.54 52863.32 88888.00 2006-09-20 09:15:14.406 263 18230.93 104.59 52863.27 88888.00 2006-09-20 09:15:14.906 263 18230.93 104.55 52863.35 88888.00 2006-09-20 09:15:15.406 263 18230.94 104.62 52863.35 88888.00 2006-09-20 09:15:15.906 263 18230.97 104.69 52863.39 88888.00 2006-09-20 09:15:16.406 263 18231.00 104.76 52863.41 88888.00 2006-09-20 09:15:16.906 263 18230.97 104.72 52863.30 88888.00 2006-09-20 09:15:17.406 263 18230.95 104.77 52863.40 88888.00 2006-09-20 09:15:17.906 263 18230.87 104.68 52863.40 88888.00 2006-09-20 09:15:18.406 263 18230.97 104.62 52863.49 88888.00 2006-09-20 09:15:18.906 263 18230.87 104.72 52863.58 88888.00 2006-09-20 09:15:19.406 263 18230.70 104.71 52863.60 88888.00 2006-09-20 09:15:19.906 263 18230.73 104.55 52863.44 88888.00 2006-09-20 09:15:20.406 263 18230.80 104.57 52863.38 88888.00 2006-09-20 09:15:20.906 263 18230.81 104.61 52863.42 88888.00 2006-09-20 09:15:21.406 263 18230.82 104.65 52863.44 88888.00 2006-09-20 09:15:21.906 263 18230.87 104.65 52863.35 88888.00 2006-09-20 09:15:22.406 263 18230.84 104.58 52863.21 88888.00 2006-09-20 09:15:22.906 263 18230.87 104.56 52863.21 88888.00 2006-09-20 09:15:23.406 263 18230.92 104.56 52863.27 88888.00 2006-09-20 09:15:23.906 263 18230.85 104.66 52863.29 88888.00 2006-09-20 09:15:24.406 263 18230.86 104.64 52863.34 88888.00 2006-09-20 09:15:24.906 263 18230.92 104.79 52863.30 88888.00 2006-09-20 09:15:25.406 263 18230.84 104.70 52863.29 88888.00 2006-09-20 09:15:25.906 263 18230.74 104.54 52863.38 88888.00 2006-09-20 09:15:26.406 263 18230.93 104.53 52863.39 88888.00 2006-09-20 09:15:26.906 263 18230.97 104.51 52863.38 88888.00 2006-09-20 09:15:27.403 263 18230.97 104.65 52863.37 88888.00 2006-09-20 09:15:27.903 263 18231.02 104.64 52863.50 88888.00 2006-09-20 09:15:28.403 263 18231.00 104.53 52863.52 88888.00 2006-09-20 09:15:28.903 263 18230.90 104.57 52863.55 88888.00 2006-09-20 09:15:29.403 263 18230.94 104.62 52863.64 88888.00 2006-09-20 09:15:29.903 263 18230.87 104.70 52863.60 88888.00 2006-09-20 09:15:30.403 263 18230.82 104.69 52863.35 88888.00 2006-09-20 09:15:30.903 263 18230.84 104.57 52863.28 88888.00 2006-09-20 09:15:31.403 263 18230.82 104.50 52863.33 88888.00 2006-09-20 09:15:31.903 263 18230.71 104.62 52863.41 88888.00 2006-09-20 09:15:32.403 263 18230.72 104.76 52863.50 88888.00 2006-09-20 09:15:32.903 263 18230.68 104.59 52863.54 88888.00 2006-09-20 09:15:33.403 263 18230.73 104.50 52863.58 88888.00 2006-09-20 09:15:33.903 263 18230.74 104.52 52863.55 88888.00 2006-09-20 09:15:34.403 263 18230.64 104.49 52863.56 88888.00 2006-09-20 09:15:34.903 263 18230.74 104.53 52863.46 88888.00 2006-09-20 09:15:35.403 263 18230.86 104.53 52863.37 88888.00 2006-09-20 09:15:35.903 263 18230.91 104.52 52863.25 88888.00 2006-09-20 09:15:36.403 263 18230.89 104.43 52863.20 88888.00 2006-09-20 09:15:36.903 263 18230.89 104.35 52863.38 88888.00 2006-09-20 09:15:37.403 263 18230.86 104.33 52863.43 88888.00 2006-09-20 09:15:37.903 263 18230.90 104.32 52863.44 88888.00 2006-09-20 09:15:38.403 263 18230.87 104.31 52863.42 88888.00 2006-09-20 09:15:38.903 263 18230.84 104.41 52863.51 88888.00 2006-09-20 09:15:39.403 263 18230.86 104.43 52863.51 88888.00 2006-09-20 09:15:39.903 263 18230.91 104.46 52863.52 88888.00 2006-09-20 09:15:40.403 263 18230.80 104.49 52863.52 88888.00 2006-09-20 09:15:40.903 263 18230.80 104.51 52863.58 88888.00 2006-09-20 09:15:41.403 263 18230.84 104.54 52863.55 88888.00 2006-09-20 09:15:41.903 263 18230.87 104.55 52863.61 88888.00 2006-09-20 09:15:42.403 263 18230.92 104.54 52863.57 88888.00 2006-09-20 09:15:42.903 263 18230.83 104.50 52863.61 88888.00 2006-09-20 09:15:43.403 263 18230.74 104.61 52863.74 88888.00 2006-09-20 09:15:43.903 263 18230.79 104.55 52863.60 88888.00 2006-09-20 09:15:44.403 263 18230.81 104.58 52863.50 88888.00 2006-09-20 09:15:44.903 263 18230.90 104.53 52863.37 88888.00 2006-09-20 09:15:45.403 263 18230.83 104.53 52863.26 88888.00 2006-09-20 09:15:45.903 263 18230.79 104.63 52863.37 88888.00 2006-09-20 09:15:46.403 263 18230.82 104.56 52863.49 88888.00 2006-09-20 09:15:46.903 263 18230.83 104.48 52863.48 88888.00 2006-09-20 09:15:47.403 263 18230.95 104.45 52863.43 88888.00 2006-09-20 09:15:47.903 263 18231.03 104.53 52863.35 88888.00 2006-09-20 09:15:48.403 263 18230.86 104.46 52863.43 88888.00 2006-09-20 09:15:48.903 263 18230.85 104.47 52863.44 88888.00 2006-09-20 09:15:49.403 263 18231.01 104.47 52863.49 88888.00 2006-09-20 09:15:49.903 263 18230.91 104.44 52863.51 88888.00 2006-09-20 09:15:50.403 263 18230.80 104.48 52863.51 88888.00 2006-09-20 09:15:50.903 263 18230.78 104.64 52863.55 88888.00 2006-09-20 09:15:51.403 263 18230.81 104.58 52863.63 88888.00 2006-09-20 09:15:51.903 263 18230.76 104.56 52863.63 88888.00 2006-09-20 09:15:52.403 263 18230.75 104.62 52863.50 88888.00 2006-09-20 09:15:52.903 263 18230.72 104.63 52863.39 88888.00 2006-09-20 09:15:53.403 263 18230.60 104.61 52863.43 88888.00 2006-09-20 09:15:53.903 263 18230.85 104.62 52863.48 88888.00 2006-09-20 09:15:54.403 263 18231.39 104.59 52863.48 88888.00 2006-09-20 09:15:54.903 263 18231.51 104.64 52863.52 88888.00 2006-09-20 09:15:55.403 263 18231.58 104.59 52863.46 88888.00 2006-09-20 09:15:55.903 263 18231.62 104.54 52863.51 88888.00 2006-09-20 09:15:56.403 263 18231.55 104.61 52863.54 88888.00 2006-09-20 09:15:56.903 263 18231.48 104.70 52863.78 88888.00 2006-09-20 09:15:57.403 263 18231.48 104.73 52863.90 88888.00 2006-09-20 09:15:57.903 263 18231.56 104.70 52863.68 88888.00 2006-09-20 09:15:58.403 263 18231.58 104.68 52863.57 88888.00 2006-09-20 09:15:58.903 263 18231.55 104.69 52863.50 88888.00 2006-09-20 09:15:59.403 263 18231.61 104.80 52863.56 88888.00 2006-09-20 09:15:59.903 263 18231.49 104.76 52863.61 88888.00 2006-09-20 09:16:00.403 263 18231.41 104.73 52863.53 88888.00 2006-09-20 09:16:00.903 263 18231.40 104.77 52863.46 88888.00 2006-09-20 09:16:01.403 263 18231.26 105.03 52863.55 88888.00 2006-09-20 09:16:01.903 263 18231.36 104.88 52863.64 88888.00 2006-09-20 09:16:02.403 263 18231.34 104.81 52863.52 88888.00 2006-09-20 09:16:02.903 263 18231.37 104.79 52863.49 88888.00 2006-09-20 09:16:03.403 263 18231.51 104.71 52863.65 88888.00 2006-09-20 09:16:03.903 263 18231.57 104.80 52863.68 88888.00 2006-09-20 09:16:04.403 263 18231.56 104.85 52863.66 88888.00 2006-09-20 09:16:04.903 263 18231.43 104.85 52863.68 88888.00 2006-09-20 09:16:05.403 263 18231.58 104.80 52863.66 88888.00 2006-09-20 09:16:05.903 263 18231.56 104.86 52863.66 88888.00 2006-09-20 09:16:06.403 263 18231.48 104.89 52863.67 88888.00 2006-09-20 09:16:06.903 263 18231.38 104.84 52863.72 88888.00 2006-09-20 09:16:07.403 263 18231.45 104.85 52863.71 88888.00 2006-09-20 09:16:07.903 263 18231.50 104.82 52863.55 88888.00 2006-09-20 09:16:08.403 263 18231.49 104.84 52863.63 88888.00 2006-09-20 09:16:08.903 263 18231.48 104.86 52863.57 88888.00 2006-09-20 09:16:09.403 263 18231.47 104.86 52863.60 88888.00 2006-09-20 09:16:09.903 263 18231.36 104.92 52863.71 88888.00 2006-09-20 09:16:10.403 263 18231.26 105.01 52863.67 88888.00 2006-09-20 09:16:10.903 263 18231.36 105.23 52863.64 88888.00 2006-09-20 09:16:11.403 263 18231.40 105.15 52863.60 88888.00 2006-09-20 09:16:11.903 263 18231.35 105.09 52863.61 88888.00 2006-09-20 09:16:12.403 263 18231.33 105.09 52863.64 88888.00 2006-09-20 09:16:12.903 263 18231.30 105.18 52863.64 88888.00 2006-09-20 09:16:13.403 263 18231.37 105.15 52863.64 88888.00 2006-09-20 09:16:13.903 263 18231.39 105.13 52863.68 88888.00 2006-09-20 09:16:14.403 263 18231.45 105.11 52863.50 88888.00 2006-09-20 09:16:14.903 263 18231.41 105.15 52863.60 88888.00 2006-09-20 09:16:15.403 263 18231.39 105.24 52863.67 88888.00 2006-09-20 09:16:15.903 263 18231.37 105.23 52863.67 88888.00 2006-09-20 09:16:16.403 263 18231.44 105.20 52863.57 88888.00 2006-09-20 09:16:16.903 263 18231.48 105.18 52863.49 88888.00 2006-09-20 09:16:17.403 263 18231.35 105.36 52863.52 88888.00 2006-09-20 09:16:17.903 263 18231.30 105.37 52863.55 88888.00 2006-09-20 09:16:18.403 263 18231.44 105.35 52863.56 88888.00 2006-09-20 09:16:18.903 263 18231.47 105.32 52863.49 88888.00 2006-09-20 09:16:19.403 263 18231.40 105.23 52863.49 88888.00 2006-09-20 09:16:19.903 263 18231.39 105.21 52863.52 88888.00 2006-09-20 09:16:20.403 263 18231.40 105.24 52863.51 88888.00 2006-09-20 09:16:20.903 263 18231.47 105.29 52863.46 88888.00 2006-09-20 09:16:21.403 263 18231.45 105.44 52863.42 88888.00 2006-09-20 09:16:21.903 263 18231.39 105.28 52863.49 88888.00 2006-09-20 09:16:22.403 263 18231.50 105.25 52863.50 88888.00 2006-09-20 09:16:22.903 263 18231.67 105.41 52863.31 88888.00 2006-09-20 09:16:23.403 263 18231.67 105.34 52863.37 88888.00 2006-09-20 09:16:23.903 263 18231.71 105.33 52863.49 88888.00 2006-09-20 09:16:24.403 263 18231.76 105.37 52863.61 88888.00 2006-09-20 09:16:24.903 263 18231.72 105.38 52863.52 88888.00 2006-09-20 09:16:25.403 263 18231.68 105.23 52863.57 88888.00 2006-09-20 09:16:25.903 263 18231.78 105.18 52863.56 88888.00 2006-09-20 09:16:26.403 263 18231.77 105.17 52863.57 88888.00 2006-09-20 09:16:26.903 263 18231.67 105.22 52863.51 88888.00 2006-09-20 09:16:27.403 263 18231.59 105.21 52863.52 88888.00 2006-09-20 09:16:27.903 263 18231.63 105.17 52863.56 88888.00 2006-09-20 09:16:28.403 263 18231.63 105.19 52863.58 88888.00 2006-09-20 09:16:28.903 263 18231.67 105.17 52863.68 88888.00 2006-09-20 09:16:29.403 263 18231.76 105.33 52863.69 88888.00 2006-09-20 09:16:29.903 263 18231.70 105.21 52863.65 88888.00 2006-09-20 09:16:30.403 263 18231.52 105.18 52863.61 88888.00 2006-09-20 09:16:30.903 263 18231.65 105.13 52863.51 88888.00 2006-09-20 09:16:31.403 263 18231.62 105.05 52863.46 88888.00 2006-09-20 09:16:31.903 263 18231.61 105.02 52863.45 88888.00 2006-09-20 09:16:32.403 263 18231.73 105.03 52863.42 88888.00 2006-09-20 09:16:32.903 263 18231.66 105.06 52863.34 88888.00 2006-09-20 09:16:33.403 263 18231.59 105.06 52863.28 88888.00 2006-09-20 09:16:33.903 263 18231.59 105.01 52863.38 88888.00 2006-09-20 09:16:34.403 263 18231.70 105.01 52863.41 88888.00 2006-09-20 09:16:34.903 263 18231.76 104.95 52863.44 88888.00 2006-09-20 09:16:35.403 263 18231.72 104.96 52863.50 88888.00 2006-09-20 09:16:35.903 263 18231.76 104.96 52863.60 88888.00 2006-09-20 09:16:36.403 263 18231.81 104.87 52863.39 88888.00 2006-09-20 09:16:36.903 263 18231.71 104.85 52863.38 88888.00 2006-09-20 09:16:37.403 263 18231.63 104.83 52863.41 88888.00 2006-09-20 09:16:37.903 263 18231.68 104.82 52863.49 88888.00 2006-09-20 09:16:38.403 263 18231.68 104.79 52863.39 88888.00 2006-09-20 09:16:38.903 263 18231.76 104.75 52863.34 88888.00 2006-09-20 09:16:39.403 263 18231.83 104.72 52863.46 88888.00 2006-09-20 09:16:39.903 263 18231.90 104.62 52863.42 88888.00 2006-09-20 09:16:40.403 263 18231.81 104.59 52863.34 88888.00 2006-09-20 09:16:40.903 263 18231.93 104.67 52863.39 88888.00 2006-09-20 09:16:41.403 263 18231.88 104.66 52863.55 88888.00 2006-09-20 09:16:41.903 263 18231.84 104.65 52863.52 88888.00 2006-09-20 09:16:42.403 263 18231.79 104.65 52863.60 88888.00 2006-09-20 09:16:42.903 263 18231.88 104.68 52863.65 88888.00 2006-09-20 09:16:43.403 263 18231.91 104.83 52863.73 88888.00 2006-09-20 09:16:43.903 263 18231.77 104.77 52863.68 88888.00 2006-09-20 09:16:44.403 263 18231.70 104.67 52863.64 88888.00 2006-09-20 09:16:44.903 263 18231.67 104.59 52863.89 88888.00 2006-09-20 09:16:45.403 263 18231.57 104.54 52863.96 88888.00 2006-09-20 09:16:45.903 263 18231.62 104.52 52863.87 88888.00 2006-09-20 09:16:46.403 263 18231.61 104.53 52863.80 88888.00 2006-09-20 09:16:46.903 263 18231.61 104.53 52863.78 88888.00 2006-09-20 09:16:47.403 263 18231.66 104.51 52863.73 88888.00 2006-09-20 09:16:47.903 263 18231.57 104.47 52863.63 88888.00 2006-09-20 09:16:48.403 263 18231.35 104.37 52863.66 88888.00 2006-09-20 09:16:48.903 263 18231.27 104.41 52863.56 88888.00 2006-09-20 09:16:49.403 263 18231.32 104.39 52863.54 88888.00 2006-09-20 09:16:49.903 263 18231.41 104.37 52863.54 88888.00 2006-09-20 09:16:50.403 263 18231.38 104.40 52863.66 88888.00 2006-09-20 09:16:50.903 263 18231.36 104.37 52863.61 88888.00 2006-09-20 09:16:51.403 263 18231.37 104.38 52863.58 88888.00 2006-09-20 09:16:51.903 263 18231.34 104.54 52863.63 88888.00 2006-09-20 09:16:52.403 263 18231.33 104.47 52863.66 88888.00 2006-09-20 09:16:52.903 263 18231.30 104.41 52863.67 88888.00 2006-09-20 09:16:53.403 263 18231.23 104.41 52863.64 88888.00 2006-09-20 09:16:53.903 263 18231.24 104.39 52863.72 88888.00 2006-09-20 09:16:54.403 263 18231.15 104.35 52863.76 88888.00 2006-09-20 09:16:54.903 263 18231.25 104.21 52863.73 88888.00 2006-09-20 09:16:55.403 263 18231.27 104.28 52863.73 88888.00 2006-09-20 09:16:55.903 263 18231.28 104.50 52863.68 88888.00 2006-09-20 09:16:56.403 263 18231.17 104.45 52863.69 88888.00 2006-09-20 09:16:56.903 263 18231.21 104.36 52863.61 88888.00 2006-09-20 09:16:57.403 263 18231.28 104.23 52863.68 88888.00 2006-09-20 09:16:57.903 263 18231.27 104.31 52863.72 88888.00 2006-09-20 09:16:58.403 263 18231.28 104.43 52863.67 88888.00 2006-09-20 09:16:58.903 263 18231.15 104.45 52863.74 88888.00 2006-09-20 09:16:59.403 263 18231.13 104.40 52863.73 88888.00 2006-09-20 09:16:59.903 263 18231.13 104.39 52863.68 88888.00 2006-09-20 09:17:00.403 263 18231.24 104.42 52863.66 88888.00 2006-09-20 09:17:00.903 263 18231.39 104.39 52863.69 88888.00 2006-09-20 09:17:01.403 263 18231.15 104.32 52863.74 88888.00 2006-09-20 09:17:01.903 263 18231.16 104.29 52863.72 88888.00 2006-09-20 09:17:02.403 263 18231.10 104.24 52863.68 88888.00 2006-09-20 09:17:02.903 263 18231.11 104.30 52863.67 88888.00 2006-09-20 09:17:03.403 263 18231.04 104.35 52863.58 88888.00 2006-09-20 09:17:03.903 263 18230.96 104.45 52863.60 88888.00 2006-09-20 09:17:04.403 263 18231.05 104.70 52863.68 88888.00 2006-09-20 09:17:04.903 263 18231.15 104.48 52863.67 88888.00 2006-09-20 09:17:05.403 263 18231.07 104.41 52863.74 88888.00 2006-09-20 09:17:05.903 263 18231.06 104.37 52863.69 88888.00 2006-09-20 09:17:06.403 263 18231.17 104.39 52863.63 88888.00 2006-09-20 09:17:06.903 263 18231.06 104.41 52863.55 88888.00 2006-09-20 09:17:07.403 263 18231.10 104.45 52863.67 88888.00 2006-09-20 09:17:07.903 263 18231.08 104.52 52863.71 88888.00 2006-09-20 09:17:08.403 263 18230.99 104.59 52863.53 88888.00 2006-09-20 09:17:08.903 263 18231.02 104.61 52863.56 88888.00 2006-09-20 09:17:09.403 263 18231.01 104.74 52863.52 88888.00 2006-09-20 09:17:09.903 263 18231.01 104.58 52863.61 88888.00 2006-09-20 09:17:10.403 263 18231.04 104.55 52863.65 88888.00 2006-09-20 09:17:10.903 263 18231.05 104.63 52863.66 88888.00 2006-09-20 09:17:11.403 263 18231.01 104.66 52863.78 88888.00 2006-09-20 09:17:11.903 263 18231.02 104.76 52863.81 88888.00 2006-09-20 09:17:12.403 263 18231.04 104.73 52863.75 88888.00 2006-09-20 09:17:12.903 263 18231.07 104.74 52863.72 88888.00 2006-09-20 09:17:13.403 263 18231.06 104.72 52863.78 88888.00 2006-09-20 09:17:13.903 263 18230.96 104.71 52863.79 88888.00 2006-09-20 09:17:14.403 263 18230.97 104.68 52863.81 88888.00 2006-09-20 09:17:14.903 263 18231.08 104.72 52863.80 88888.00 2006-09-20 09:17:15.403 263 18231.14 104.75 52863.77 88888.00 2006-09-20 09:17:15.903 263 18231.06 104.83 52863.77 88888.00 2006-09-20 09:17:16.403 263 18231.12 104.83 52863.81 88888.00 2006-09-20 09:17:16.903 263 18231.15 104.77 52863.68 88888.00 2006-09-20 09:17:17.403 263 18231.04 104.79 52863.61 88888.00 2006-09-20 09:17:17.903 263 18230.94 104.82 52863.75 88888.00 2006-09-20 09:17:18.403 263 18230.96 104.86 52863.69 88888.00 2006-09-20 09:17:18.903 263 18231.05 104.76 52863.74 88888.00 2006-09-20 09:17:19.403 263 18231.06 104.73 52863.79 88888.00 2006-09-20 09:17:19.903 263 18231.16 104.78 52863.67 88888.00 2006-09-20 09:17:20.403 263 18231.23 104.82 52863.68 88888.00 2006-09-20 09:17:20.903 263 18231.17 104.75 52863.71 88888.00 2006-09-20 09:17:21.403 263 18231.14 104.80 52863.64 88888.00 2006-09-20 09:17:21.903 263 18231.23 104.88 52863.68 88888.00 2006-09-20 09:17:22.403 263 18231.28 104.95 52863.77 88888.00 2006-09-20 09:17:22.903 263 18231.17 104.89 52863.80 88888.00 2006-09-20 09:17:23.403 263 18231.08 104.94 52863.74 88888.00 2006-09-20 09:17:23.903 263 18231.18 105.01 52863.78 88888.00 2006-09-20 09:17:24.403 263 18231.23 105.05 52863.80 88888.00 2006-09-20 09:17:24.903 263 18231.25 104.98 52863.86 88888.00 2006-09-20 09:17:25.403 263 18231.25 105.09 52863.83 88888.00 2006-09-20 09:17:25.903 263 18231.25 105.04 52863.66 88888.00 2006-09-20 09:17:26.403 263 18231.35 105.02 52863.65 88888.00 2006-09-20 09:17:26.903 263 18231.37 105.03 52863.66 88888.00 2006-09-20 09:17:27.403 263 18231.35 105.02 52863.66 88888.00 2006-09-20 09:17:27.903 263 18231.41 104.99 52863.57 88888.00 2006-09-20 09:17:28.403 263 18231.41 105.03 52863.63 88888.00 2006-09-20 09:17:28.903 263 18231.32 105.09 52863.73 88888.00 2006-09-20 09:17:29.403 263 18231.28 105.17 52863.86 88888.00 2006-09-20 09:17:29.903 263 18231.23 105.25 52863.95 88888.00 2006-09-20 09:17:30.403 263 18231.21 105.05 52863.85 88888.00 2006-09-20 09:17:30.903 263 18231.19 104.94 52863.73 88888.00 2006-09-20 09:17:31.403 263 18231.15 104.87 52863.66 88888.00 2006-09-20 09:17:31.903 263 18231.05 104.95 52863.78 88888.00 2006-09-20 09:17:32.403 263 18231.05 105.01 52863.86 88888.00 2006-09-20 09:17:32.903 263 18231.13 105.07 52863.84 88888.00 2006-09-20 09:17:33.403 263 18231.21 105.05 52863.87 88888.00 2006-09-20 09:17:33.903 263 18231.34 105.03 52863.86 88888.00 2006-09-20 09:17:34.403 263 18231.32 104.94 52863.80 88888.00 2006-09-20 09:17:34.903 263 18231.18 104.96 52863.86 88888.00 2006-09-20 09:17:35.403 263 18231.27 104.94 52863.81 88888.00 2006-09-20 09:17:35.903 263 18231.35 104.87 52863.85 88888.00 2006-09-20 09:17:36.403 263 18231.30 104.95 52863.79 88888.00 2006-09-20 09:17:36.903 263 18231.21 105.02 52863.76 88888.00 2006-09-20 09:17:37.403 263 18231.15 105.07 52863.71 88888.00 2006-09-20 09:17:37.903 263 18230.84 105.16 52863.79 88888.00 2006-09-20 09:17:38.403 263 18230.54 105.17 52863.72 88888.00 2006-09-20 09:17:38.903 263 18230.57 105.03 52863.65 88888.00 2006-09-20 09:17:39.403 263 18230.67 105.08 52863.68 88888.00 2006-09-20 09:17:39.903 263 18230.57 105.09 52863.79 88888.00 2006-09-20 09:17:40.403 263 18230.49 105.11 52863.81 88888.00 2006-09-20 09:17:40.903 263 18230.43 105.09 52863.76 88888.00 2006-09-20 09:17:41.403 263 18230.40 105.13 52863.78 88888.00 2006-09-20 09:17:41.903 263 18230.45 105.17 52863.73 88888.00 2006-09-20 09:17:42.403 263 18230.51 105.00 52863.69 88888.00 2006-09-20 09:17:42.903 263 18230.59 105.02 52863.84 88888.00 2006-09-20 09:17:43.403 263 18230.90 105.05 52863.92 88888.00 2006-09-20 09:17:43.903 263 18231.14 105.03 52863.85 88888.00 2006-09-20 09:17:44.403 263 18231.23 105.05 52863.96 88888.00 2006-09-20 09:17:44.903 263 18231.19 105.09 52864.03 88888.00 2006-09-20 09:17:45.403 263 18231.07 105.04 52863.84 88888.00 2006-09-20 09:17:45.903 263 18231.03 105.03 52863.78 88888.00 2006-09-20 09:17:46.403 263 18231.08 104.99 52863.80 88888.00 2006-09-20 09:17:46.903 263 18231.11 105.02 52863.78 88888.00 2006-09-20 09:17:47.403 263 18231.11 105.03 52863.79 88888.00 2006-09-20 09:17:47.903 263 18231.08 105.06 52863.87 88888.00 2006-09-20 09:17:48.403 263 18231.10 105.05 52863.81 88888.00 2006-09-20 09:17:48.903 263 18231.13 105.19 52863.91 88888.00 2006-09-20 09:17:49.403 263 18231.15 105.20 52863.88 88888.00 2006-09-20 09:17:49.903 263 18231.13 105.04 52863.93 88888.00 2006-09-20 09:17:50.403 263 18231.12 105.08 52863.85 88888.00 2006-09-20 09:17:50.903 263 18231.13 105.15 52863.78 88888.00 2006-09-20 09:17:51.403 263 18231.23 105.09 52863.63 88888.00 2006-09-20 09:17:51.903 263 18231.24 105.02 52863.66 88888.00 2006-09-20 09:17:52.403 263 18231.25 104.95 52863.74 88888.00 2006-09-20 09:17:52.903 263 18231.27 104.96 52863.79 88888.00 2006-09-20 09:17:53.403 263 18231.26 105.06 52863.79 88888.00 2006-09-20 09:17:53.903 263 18231.35 105.13 52863.83 88888.00 2006-09-20 09:17:54.403 263 18231.33 105.25 52863.87 88888.00 2006-09-20 09:17:54.903 263 18231.35 105.37 52863.87 88888.00 2006-09-20 09:17:55.403 263 18231.37 105.32 52863.79 88888.00 2006-09-20 09:17:55.903 263 18231.33 105.25 52863.76 88888.00 2006-09-20 09:17:56.403 263 18231.35 105.39 52863.74 88888.00 2006-09-20 09:17:56.903 263 18231.39 105.29 52863.93 88888.00 2006-09-20 09:17:57.403 263 18231.55 105.28 52864.04 88888.00 2006-09-20 09:17:57.903 263 18231.46 105.25 52863.96 88888.00 2006-09-20 09:17:58.403 263 18231.51 105.25 52863.88 88888.00 2006-09-20 09:17:58.903 263 18231.40 105.20 52863.91 88888.00 2006-09-20 09:17:59.403 263 18231.46 105.17 52864.03 88888.00 2006-09-20 09:17:59.903 263 18231.44 105.17 52864.03 88888.00 2006-09-20 09:18:00.403 263 18231.40 105.25 52863.89 88888.00 2006-09-20 09:18:00.903 263 18231.22 105.29 52863.85 88888.00 2006-09-20 09:18:01.403 263 18231.35 105.33 52863.85 88888.00 2006-09-20 09:18:01.903 263 18231.41 105.40 52863.87 88888.00 2006-09-20 09:18:02.403 263 18231.55 105.35 52863.81 88888.00 2006-09-20 09:18:02.903 263 18231.52 105.30 52863.86 88888.00 2006-09-20 09:18:03.403 263 18231.57 105.28 52863.85 88888.00 2006-09-20 09:18:03.903 263 18231.66 105.41 52863.81 88888.00 2006-09-20 09:18:04.403 263 18231.65 105.39 52863.79 88888.00 2006-09-20 09:18:04.903 263 18231.68 105.36 52863.80 88888.00 2006-09-20 09:18:05.403 263 18231.56 105.42 52863.85 88888.00 2006-09-20 09:18:05.903 263 18231.55 105.42 52863.78 88888.00 2006-09-20 09:18:06.403 263 18231.54 105.42 52863.75 88888.00 2006-09-20 09:18:06.903 263 18231.55 105.31 52863.79 88888.00 2006-09-20 09:18:07.403 263 18231.59 105.17 52863.83 88888.00 2006-09-20 09:18:07.903 263 18231.63 105.31 52863.73 88888.00 2006-09-20 09:18:08.403 263 18231.63 105.35 52863.67 88888.00 2006-09-20 09:18:08.903 263 18231.69 105.31 52863.64 88888.00 2006-09-20 09:18:09.403 263 18231.70 105.29 52863.68 88888.00 2006-09-20 09:18:09.903 263 18231.71 105.28 52863.83 88888.00 2006-09-20 09:18:10.403 263 18231.60 105.25 52863.77 88888.00 2006-09-20 09:18:10.903 263 18231.65 105.19 52863.74 88888.00 2006-09-20 09:18:11.403 263 18231.67 105.29 52863.81 88888.00 2006-09-20 09:18:11.903 263 18231.75 105.38 52863.78 88888.00 2006-09-20 09:18:12.403 263 18231.83 105.33 52863.74 88888.00 2006-09-20 09:18:12.903 263 18231.90 105.23 52863.71 88888.00 2006-09-20 09:18:13.403 263 18231.84 105.18 52863.69 88888.00 2006-09-20 09:18:13.903 263 18231.75 105.24 52863.75 88888.00 2006-09-20 09:18:14.403 263 18231.56 105.31 52863.75 88888.00 2006-09-20 09:18:14.903 263 18231.70 105.30 52863.77 88888.00 2006-09-20 09:18:15.403 263 18231.63 105.35 52863.80 88888.00 2006-09-20 09:18:15.903 263 18231.67 105.25 52863.85 88888.00 2006-09-20 09:18:16.403 263 18231.71 105.19 52863.86 88888.00 2006-09-20 09:18:16.903 263 18231.75 105.20 52863.84 88888.00 2006-09-20 09:18:17.403 263 18231.69 105.14 52863.90 88888.00 2006-09-20 09:18:17.903 263 18231.72 105.15 52863.93 88888.00 2006-09-20 09:18:18.403 263 18231.71 105.16 52863.98 88888.00 2006-09-20 09:18:18.903 263 18231.62 105.17 52864.00 88888.00 2006-09-20 09:18:19.403 263 18231.66 105.34 52864.06 88888.00 2006-09-20 09:18:19.903 263 18231.70 105.35 52863.99 88888.00 2006-09-20 09:18:20.403 263 18231.69 105.40 52863.96 88888.00 2006-09-20 09:18:20.903 263 18231.69 105.22 52863.81 88888.00 2006-09-20 09:18:21.403 263 18231.61 105.25 52863.76 88888.00 2006-09-20 09:18:21.903 263 18231.56 105.29 52863.76 88888.00 2006-09-20 09:18:22.403 263 18231.60 105.33 52863.77 88888.00 2006-09-20 09:18:22.903 263 18231.58 105.30 52863.71 88888.00 2006-09-20 09:18:23.403 263 18231.51 105.13 52863.76 88888.00 2006-09-20 09:18:23.903 263 18231.50 105.12 52863.76 88888.00 2006-09-20 09:18:24.403 263 18231.49 105.18 52863.78 88888.00 2006-09-20 09:18:24.903 263 18231.55 105.16 52863.83 88888.00 2006-09-20 09:18:25.403 263 18231.52 105.15 52863.86 88888.00 2006-09-20 09:18:25.903 263 18231.46 105.24 52863.85 88888.00 2006-09-20 09:18:26.403 263 18231.59 105.30 52863.79 88888.00 2006-09-20 09:18:26.903 263 18231.59 105.25 52863.69 88888.00 2006-09-20 09:18:27.403 263 18231.44 105.22 52863.85 88888.00 2006-09-20 09:18:27.903 263 18231.44 105.23 52863.92 88888.00 2006-09-20 09:18:28.403 263 18231.54 105.31 52863.93 88888.00 2006-09-20 09:18:28.903 263 18231.50 105.25 52863.97 88888.00 2006-09-20 09:18:29.403 263 18231.52 105.18 52863.91 88888.00 2006-09-20 09:18:29.903 263 18231.45 105.36 52863.96 88888.00 2006-09-20 09:18:30.403 263 18231.43 105.35 52863.91 88888.00 2006-09-20 09:18:30.903 263 18231.38 105.30 52863.85 88888.00 2006-09-20 09:18:31.403 263 18231.41 105.29 52863.79 88888.00 2006-09-20 09:18:31.903 263 18231.50 105.21 52863.79 88888.00 2006-09-20 09:18:32.403 263 18231.45 105.15 52863.67 88888.00 2006-09-20 09:18:32.903 263 18231.46 105.26 52863.62 88888.00 2006-09-20 09:18:33.403 263 18231.43 105.30 52863.71 88888.00 2006-09-20 09:18:33.903 263 18231.41 105.15 52863.69 88888.00 2006-09-20 09:18:34.403 263 18231.30 105.22 52863.86 88888.00 2006-09-20 09:18:34.903 263 18231.19 105.20 52863.90 88888.00 2006-09-20 09:18:35.403 263 18231.25 105.28 52863.86 88888.00 2006-09-20 09:18:35.903 263 18231.34 105.30 52863.85 88888.00 2006-09-20 09:18:36.403 263 18231.49 105.39 52863.84 88888.00 2006-09-20 09:18:36.903 263 18231.50 105.32 52863.77 88888.00 2006-09-20 09:18:37.403 263 18231.51 105.24 52863.80 88888.00 2006-09-20 09:18:37.903 263 18231.58 105.23 52863.84 88888.00 2006-09-20 09:18:38.403 263 18231.50 105.22 52863.86 88888.00 2006-09-20 09:18:38.903 263 18231.44 105.25 52864.09 88888.00 2006-09-20 09:18:39.403 263 18231.41 105.24 52863.96 88888.00 2006-09-20 09:18:39.903 263 18231.46 105.35 52863.89 88888.00 2006-09-20 09:18:40.403 263 18231.50 105.26 52863.78 88888.00 2006-09-20 09:18:40.903 263 18231.57 105.21 52863.84 88888.00 2006-09-20 09:18:41.403 263 18231.61 105.17 52863.87 88888.00 2006-09-20 09:18:41.903 263 18231.47 105.17 52863.87 88888.00 2006-09-20 09:18:42.403 263 18231.46 105.20 52863.81 88888.00 2006-09-20 09:18:42.903 263 18231.69 105.24 52863.80 88888.00 2006-09-20 09:18:43.403 263 18231.69 105.26 52863.77 88888.00 2006-09-20 09:18:43.903 263 18231.55 105.30 52863.68 88888.00 2006-09-20 09:18:44.403 263 18231.50 105.28 52863.58 88888.00 2006-09-20 09:18:44.903 263 18231.45 105.23 52863.60 88888.00 2006-09-20 09:18:45.403 263 18231.46 105.13 52863.74 88888.00 2006-09-20 09:18:45.903 263 18231.61 105.17 52863.71 88888.00 2006-09-20 09:18:46.403 263 18231.50 105.26 52863.75 88888.00 2006-09-20 09:18:46.903 263 18231.56 105.16 52863.80 88888.00 2006-09-20 09:18:47.403 263 18231.70 105.12 52863.76 88888.00 2006-09-20 09:18:47.903 263 18231.65 105.14 52863.68 88888.00 2006-09-20 09:18:48.403 263 18231.55 105.17 52863.71 88888.00 2006-09-20 09:18:48.903 263 18231.59 105.08 52863.83 88888.00 2006-09-20 09:18:49.403 263 18231.62 105.08 52863.78 88888.00 2006-09-20 09:18:49.903 263 18231.55 105.23 52863.69 88888.00 2006-09-20 09:18:50.403 263 18231.48 105.23 52863.74 88888.00 2006-09-20 09:18:50.903 263 18231.62 105.15 52863.78 88888.00 2006-09-20 09:18:51.403 263 18231.61 105.17 52863.75 88888.00 2006-09-20 09:18:51.903 263 18231.50 105.18 52863.87 88888.00 2006-09-20 09:18:52.403 263 18231.56 105.14 52863.87 88888.00 2006-09-20 09:18:52.903 263 18231.70 105.09 52863.92 88888.00 2006-09-20 09:18:53.403 263 18231.70 105.06 52863.90 88888.00 2006-09-20 09:18:53.903 263 18231.59 105.06 52863.97 88888.00 2006-09-20 09:18:54.403 263 18231.58 105.04 52863.77 88888.00 2006-09-20 09:18:54.903 263 18231.61 105.16 52863.58 88888.00 2006-09-20 09:18:55.403 263 18231.24 105.10 52863.65 88888.00 2006-09-20 09:18:55.903 263 18231.03 105.06 52863.69 88888.00 2006-09-20 09:18:56.403 263 18231.39 105.10 52863.71 88888.00 2006-09-20 09:18:56.903 263 18231.71 105.11 52863.58 88888.00 2006-09-20 09:18:57.403 263 18231.70 105.13 52863.66 88888.00 2006-09-20 09:18:57.903 263 18231.66 105.16 52863.67 88888.00 2006-09-20 09:18:58.403 263 18231.78 105.08 52863.57 88888.00 2006-09-20 09:18:58.903 263 18231.73 105.05 52863.57 88888.00 2006-09-20 09:18:59.403 263 18231.67 105.14 52863.63 88888.00 2006-09-20 09:18:59.903 263 18231.69 105.16 52863.64 88888.00 2006-09-20 09:19:00.403 263 18231.73 105.13 52863.65 88888.00 2006-09-20 09:19:00.903 263 18231.86 105.25 52863.63 88888.00 2006-09-20 09:19:01.403 263 18231.89 105.06 52863.63 88888.00 2006-09-20 09:19:01.903 263 18231.75 104.95 52863.62 88888.00 2006-09-20 09:19:02.403 263 18231.63 105.00 52863.71 88888.00 2006-09-20 09:19:02.903 263 18231.54 105.19 52863.72 88888.00 2006-09-20 09:19:03.403 263 18231.57 105.12 52863.76 88888.00 2006-09-20 09:19:03.903 263 18231.56 104.96 52863.71 88888.00 2006-09-20 09:19:04.403 263 18231.66 104.95 52863.68 88888.00 2006-09-20 09:19:04.903 263 18231.59 105.04 52863.64 88888.00 2006-09-20 09:19:05.403 263 18231.61 105.05 52863.65 88888.00 2006-09-20 09:19:05.903 263 18231.63 105.17 52863.63 88888.00 2006-09-20 09:19:06.403 263 18231.73 105.05 52863.68 88888.00 2006-09-20 09:19:06.903 263 18231.63 104.95 52863.69 88888.00 2006-09-20 09:19:07.403 263 18231.47 104.92 52863.64 88888.00 2006-09-20 09:19:07.903 263 18231.47 104.97 52863.69 88888.00 2006-09-20 09:19:08.403 263 18231.59 104.92 52863.63 88888.00 2006-09-20 09:19:08.903 263 18231.59 104.98 52863.44 88888.00 2006-09-20 09:19:09.403 263 18231.59 104.83 52863.28 88888.00 2006-09-20 09:19:09.903 263 18231.19 104.86 52863.13 88888.00 2006-09-20 09:19:10.403 263 18231.25 104.85 52863.23 88888.00 2006-09-20 09:19:10.903 263 18231.54 104.87 52863.27 88888.00 2006-09-20 09:19:11.403 263 18231.58 104.94 52863.28 88888.00 2006-09-20 09:19:11.903 263 18231.67 104.97 52863.40 88888.00 2006-09-20 09:19:12.403 263 18231.56 104.97 52863.41 88888.00 2006-09-20 09:19:12.903 263 18231.63 104.96 52863.20 88888.00 2006-09-20 09:19:13.403 263 18231.63 104.97 52863.15 88888.00 2006-09-20 09:19:13.903 263 18231.62 104.89 52863.17 88888.00 2006-09-20 09:19:14.403 263 18231.65 104.96 52863.08 88888.00 2006-09-20 09:19:14.903 263 18231.71 104.99 52863.03 88888.00 2006-09-20 09:19:15.403 263 18231.71 104.87 52863.14 88888.00 2006-09-20 09:19:15.903 263 18231.72 104.83 52863.31 88888.00 2006-09-20 09:19:16.403 263 18231.63 104.86 52863.38 88888.00 2006-09-20 09:19:16.903 263 18231.60 104.86 52863.32 88888.00 2006-09-20 09:19:17.403 263 18231.57 104.89 52863.23 88888.00 2006-09-20 09:19:17.903 263 18231.56 105.03 52863.19 88888.00 2006-09-20 09:19:18.403 263 18231.50 105.22 52863.28 88888.00 2006-09-20 09:19:18.903 263 18231.60 105.13 52863.29 88888.00 2006-09-20 09:19:19.403 263 18231.61 104.98 52863.35 88888.00 2006-09-20 09:19:19.903 263 18231.67 104.89 52863.46 88888.00 2006-09-20 09:19:20.403 263 18231.72 104.82 52863.41 88888.00 2006-09-20 09:19:20.903 263 18231.66 104.79 52863.51 88888.00 2006-09-20 09:19:21.403 263 18231.81 104.82 52863.67 88888.00 2006-09-20 09:19:21.903 263 18231.97 104.86 52863.54 88888.00 2006-09-20 09:19:22.403 263 18231.99 104.90 52863.57 88888.00 2006-09-20 09:19:22.903 263 18232.00 104.87 52863.62 88888.00 2006-09-20 09:19:23.403 263 18231.82 104.92 52863.60 88888.00 2006-09-20 09:19:23.903 263 18231.84 104.90 52863.58 88888.00 2006-09-20 09:19:24.403 263 18231.90 104.85 52863.45 88888.00 2006-09-20 09:19:24.903 263 18231.90 104.88 52863.46 88888.00 2006-09-20 09:19:25.403 263 18231.97 105.08 52863.50 88888.00 2006-09-20 09:19:25.903 263 18231.98 104.90 52863.51 88888.00 2006-09-20 09:19:26.403 263 18231.86 104.76 52863.56 88888.00 2006-09-20 09:19:26.903 263 18231.95 104.73 52863.58 88888.00 2006-09-20 09:19:27.403 263 18232.02 104.78 52863.63 88888.00 2006-09-20 09:19:27.903 263 18231.98 104.80 52863.56 88888.00 2006-09-20 09:19:28.403 263 18231.86 104.79 52863.53 88888.00 2006-09-20 09:19:28.903 263 18231.82 104.77 52863.53 88888.00 2006-09-20 09:19:29.403 263 18231.92 104.81 52863.58 88888.00 2006-09-20 09:19:29.903 263 18231.90 104.83 52863.54 88888.00 2006-09-20 09:19:30.403 263 18231.79 104.81 52863.51 88888.00 2006-09-20 09:19:30.903 263 18231.75 104.87 52863.52 88888.00 2006-09-20 09:19:31.403 263 18231.80 104.82 52863.46 88888.00 2006-09-20 09:19:31.903 263 18231.78 104.85 52863.49 88888.00 2006-09-20 09:19:32.403 263 18231.77 104.99 52863.52 88888.00 2006-09-20 09:19:32.903 263 18231.71 104.82 52863.52 88888.00 2006-09-20 09:19:33.403 263 18231.77 104.77 52863.51 88888.00 2006-09-20 09:19:33.903 263 18231.77 104.74 52863.48 88888.00 2006-09-20 09:19:34.403 263 18231.25 104.82 52863.53 88888.00 2006-09-20 09:19:34.903 263 18231.07 104.79 52863.44 88888.00 2006-09-20 09:19:35.403 263 18231.05 104.78 52863.44 88888.00 2006-09-20 09:19:35.903 263 18231.06 104.74 52863.58 88888.00 2006-09-20 09:19:36.403 263 18231.03 104.79 52863.53 88888.00 2006-09-20 09:19:36.903 263 18231.17 104.79 52863.60 88888.00 2006-09-20 09:19:37.403 263 18231.13 104.84 52863.74 88888.00 2006-09-20 09:19:37.903 263 18231.06 104.78 52863.75 88888.00 2006-09-20 09:19:38.403 263 18231.14 104.86 52863.69 88888.00 2006-09-20 09:19:38.903 263 18231.08 104.99 52863.66 88888.00 2006-09-20 09:19:39.403 263 18231.00 104.90 52863.75 88888.00 2006-09-20 09:19:39.903 263 18231.00 104.78 52863.75 88888.00 2006-09-20 09:19:40.403 263 18231.01 104.78 52863.69 88888.00 2006-09-20 09:19:40.903 263 18231.03 104.80 52863.68 88888.00 2006-09-20 09:19:41.403 263 18231.06 104.74 52863.64 88888.00 2006-09-20 09:19:41.903 263 18231.07 104.79 52863.55 88888.00 2006-09-20 09:19:42.403 263 18231.06 104.71 52863.51 88888.00 2006-09-20 09:19:42.903 263 18231.17 104.68 52863.60 88888.00 2006-09-20 09:19:43.403 263 18231.15 104.68 52863.64 88888.00 2006-09-20 09:19:43.903 263 18231.07 104.67 52863.71 88888.00 2006-09-20 09:19:44.403 263 18231.27 104.72 52863.73 88888.00 2006-09-20 09:19:44.903 263 18231.24 104.76 52863.69 88888.00 2006-09-20 09:19:45.403 263 18231.11 104.83 52863.64 88888.00 2006-09-20 09:19:45.903 263 18231.15 104.90 52863.71 88888.00 2006-09-20 09:19:46.403 263 18231.23 104.87 52863.72 88888.00 2006-09-20 09:19:46.903 263 18231.17 104.86 52863.87 88888.00 2006-09-20 09:19:47.403 263 18231.23 104.87 52863.88 88888.00 2006-09-20 09:19:47.903 263 18231.32 104.88 52863.85 88888.00 2006-09-20 09:19:48.403 263 18231.35 104.83 52863.81 88888.00 2006-09-20 09:19:48.903 263 18231.17 104.79 52863.69 88888.00 2006-09-20 09:19:49.403 263 18231.07 104.80 52863.78 88888.00 2006-09-20 09:19:49.903 263 18231.13 104.80 52863.80 88888.00 2006-09-20 09:19:50.403 263 18231.07 104.83 52863.72 88888.00 2006-09-20 09:19:50.903 263 18231.01 104.83 52863.62 88888.00 2006-09-20 09:19:51.403 263 18230.90 104.81 52863.63 88888.00 2006-09-20 09:19:51.903 263 18230.97 104.77 52863.62 88888.00 2006-09-20 09:19:52.403 263 18230.91 104.79 52863.64 88888.00 2006-09-20 09:19:52.903 263 18231.00 104.75 52863.78 88888.00 2006-09-20 09:19:53.403 263 18231.10 104.80 52863.83 88888.00 2006-09-20 09:19:53.903 263 18231.01 104.83 52863.81 88888.00 2006-09-20 09:19:54.403 263 18230.97 104.82 52863.75 88888.00 2006-09-20 09:19:54.903 263 18230.97 104.84 52863.73 88888.00 2006-09-20 09:19:55.403 263 18230.99 104.95 52863.73 88888.00 2006-09-20 09:19:55.903 263 18230.97 104.94 52863.60 88888.00 2006-09-20 09:19:56.403 263 18231.01 104.88 52863.58 88888.00 2006-09-20 09:19:56.903 263 18230.99 104.86 52863.57 88888.00 2006-09-20 09:19:57.403 263 18230.89 104.77 52863.64 88888.00 2006-09-20 09:19:57.903 263 18230.83 104.78 52863.71 88888.00 2006-09-20 09:19:58.403 263 18230.80 104.90 52863.57 88888.00 2006-09-20 09:19:58.903 263 18230.85 104.88 52863.57 88888.00 2006-09-20 09:19:59.403 263 18230.87 104.86 52863.56 88888.00 2006-09-20 09:19:59.903 263 18230.90 104.78 52863.49 88888.00 2006-09-20 09:20:00.403 263 18230.84 104.74 52863.54 88888.00 2006-09-20 09:20:00.903 263 18230.80 104.74 52863.62 88888.00 2006-09-20 09:20:01.403 263 18230.92 104.76 52863.58 88888.00 2006-09-20 09:20:01.903 263 18230.94 104.77 52863.57 88888.00 2006-09-20 09:20:02.403 263 18231.04 104.76 52863.71 88888.00 2006-09-20 09:20:02.903 263 18231.32 104.77 52863.72 88888.00 2006-09-20 09:20:03.403 263 18231.33 104.80 52863.69 88888.00 2006-09-20 09:20:03.903 263 18231.25 104.80 52863.77 88888.00 2006-09-20 09:20:04.403 263 18231.10 104.83 52863.74 88888.00 2006-09-20 09:20:04.903 263 18231.00 104.87 52863.63 88888.00 2006-09-20 09:20:05.403 263 18231.00 104.82 52863.73 88888.00 2006-09-20 09:20:05.903 263 18231.04 104.76 52863.75 88888.00 2006-09-20 09:20:06.403 263 18231.05 104.79 52863.69 88888.00 2006-09-20 09:20:06.903 263 18231.10 104.73 52863.60 88888.00 2006-09-20 09:20:07.403 263 18231.04 104.80 52863.64 88888.00 2006-09-20 09:20:07.903 263 18230.95 104.84 52863.67 88888.00 2006-09-20 09:20:08.403 263 18230.85 104.83 52863.61 88888.00 2006-09-20 09:20:08.903 263 18230.90 104.78 52863.61 88888.00 2006-09-20 09:20:09.403 263 18231.06 104.77 52863.65 88888.00 2006-09-20 09:20:09.903 263 18231.03 104.80 52863.72 88888.00 2006-09-20 09:20:10.403 263 18230.97 104.92 52863.65 88888.00 2006-09-20 09:20:10.903 263 18231.08 104.73 52863.69 88888.00 2006-09-20 09:20:11.403 263 18231.56 104.75 52863.65 88888.00 2006-09-20 09:20:11.903 263 18231.57 104.82 52863.69 88888.00 2006-09-20 09:20:12.403 263 18231.50 104.76 52863.72 88888.00 2006-09-20 09:20:12.903 263 18231.45 104.78 52863.60 88888.00 2006-09-20 09:20:13.403 263 18231.50 104.83 52863.60 88888.00 2006-09-20 09:20:13.903 263 18231.51 104.78 52863.63 88888.00 2006-09-20 09:20:14.403 263 18231.49 104.95 52863.68 88888.00 2006-09-20 09:20:14.903 263 18231.44 104.88 52863.72 88888.00 2006-09-20 09:20:15.403 263 18231.34 104.92 52863.67 88888.00 2006-09-20 09:20:15.903 263 18231.36 104.92 52863.65 88888.00 2006-09-20 09:20:16.403 263 18231.34 104.95 52863.63 88888.00 2006-09-20 09:20:16.903 263 18231.33 104.87 52863.61 88888.00 2006-09-20 09:20:17.403 263 18231.32 104.81 52863.65 88888.00 2006-09-20 09:20:17.903 263 18231.25 104.84 52863.49 88888.00 2006-09-20 09:20:18.403 263 18231.05 104.84 52863.41 88888.00 2006-09-20 09:20:18.903 263 18230.91 104.86 52863.46 88888.00 2006-09-20 09:20:19.403 263 18230.87 105.00 52863.55 88888.00 2006-09-20 09:20:19.903 263 18230.89 105.14 52863.55 88888.00 2006-09-20 09:20:20.403 263 18230.81 104.96 52863.58 88888.00 2006-09-20 09:20:20.903 263 18230.84 104.82 52863.65 88888.00 2006-09-20 09:20:21.403 263 18230.86 104.90 52863.73 88888.00 2006-09-20 09:20:21.903 263 18230.87 105.03 52863.69 88888.00 2006-09-20 09:20:22.403 263 18230.86 105.18 52863.65 88888.00 2006-09-20 09:20:22.903 263 18230.89 105.21 52863.65 88888.00 2006-09-20 09:20:23.403 263 18230.89 105.17 52863.65 88888.00 2006-09-20 09:20:23.903 263 18230.86 105.09 52863.60 88888.00 2006-09-20 09:20:24.403 263 18230.91 105.09 52863.56 88888.00 2006-09-20 09:20:24.903 263 18230.92 104.92 52863.56 88888.00 2006-09-20 09:20:25.403 263 18230.94 104.81 52863.55 88888.00 2006-09-20 09:20:25.903 263 18230.82 104.80 52863.57 88888.00 2006-09-20 09:20:26.403 263 18230.84 104.86 52863.57 88888.00 2006-09-20 09:20:26.903 263 18230.74 104.87 52863.53 88888.00 2006-09-20 09:20:27.403 263 18230.70 105.04 52863.58 88888.00 2006-09-20 09:20:27.903 263 18230.80 105.10 52863.64 88888.00 2006-09-20 09:20:28.403 263 18230.75 104.96 52863.62 88888.00 2006-09-20 09:20:28.903 263 18230.75 104.86 52863.55 88888.00 2006-09-20 09:20:29.403 263 18230.83 104.87 52863.56 88888.00 2006-09-20 09:20:29.903 263 18230.80 104.91 52863.58 88888.00 2006-09-20 09:20:30.403 263 18230.70 104.87 52863.50 88888.00 2006-09-20 09:20:30.903 263 18230.61 104.86 52863.51 88888.00 2006-09-20 09:20:31.403 263 18230.71 104.87 52863.63 88888.00 2006-09-20 09:20:31.903 263 18230.71 104.95 52863.65 88888.00 2006-09-20 09:20:32.403 263 18230.68 104.92 52863.67 88888.00 2006-09-20 09:20:32.903 263 18230.71 104.95 52863.56 88888.00 2006-09-20 09:20:33.403 263 18230.80 104.94 52863.53 88888.00 2006-09-20 09:20:33.903 263 18230.75 105.08 52863.69 88888.00 2006-09-20 09:20:34.403 263 18230.82 104.96 52863.65 88888.00 2006-09-20 09:20:34.903 263 18230.81 104.91 52863.58 88888.00 2006-09-20 09:20:35.403 263 18230.80 104.87 52863.74 88888.00 2006-09-20 09:20:35.903 263 18230.71 104.79 52863.73 88888.00 2006-09-20 09:20:36.403 263 18230.75 104.79 52863.69 88888.00 2006-09-20 09:20:36.903 263 18230.84 104.87 52863.61 88888.00 2006-09-20 09:20:37.403 263 18230.76 104.95 52863.54 88888.00 2006-09-20 09:20:37.903 263 18230.70 104.99 52863.62 88888.00 2006-09-20 09:20:38.403 263 18230.74 104.95 52863.66 88888.00 2006-09-20 09:20:38.903 263 18230.73 104.92 52863.71 88888.00 2006-09-20 09:20:39.403 263 18230.76 104.90 52863.67 88888.00 2006-09-20 09:20:39.903 263 18230.79 104.81 52863.68 88888.00 2006-09-20 09:20:40.403 263 18230.74 104.74 52863.77 88888.00 2006-09-20 09:20:40.903 263 18230.75 104.67 52863.85 88888.00 2006-09-20 09:20:41.403 263 18230.85 104.61 52863.80 88888.00 2006-09-20 09:20:41.903 263 18230.84 104.58 52863.69 88888.00 2006-09-20 09:20:42.403 263 18230.89 104.71 52863.63 88888.00 2006-09-20 09:20:42.903 263 18231.01 104.72 52863.67 88888.00 2006-09-20 09:20:43.403 263 18231.46 104.70 52863.62 88888.00 2006-09-20 09:20:43.903 263 18231.60 104.65 52863.67 88888.00 2006-09-20 09:20:44.403 263 18231.50 104.69 52863.64 88888.00 2006-09-20 09:20:44.903 263 18231.43 104.62 52863.63 88888.00 2006-09-20 09:20:45.403 263 18231.59 104.54 52863.75 88888.00 2006-09-20 09:20:45.903 263 18231.59 104.43 52863.72 88888.00 2006-09-20 09:20:46.403 263 18231.59 104.38 52863.63 88888.00 2006-09-20 09:20:46.903 263 18231.61 104.37 52863.61 88888.00 2006-09-20 09:20:47.403 263 18231.54 104.40 52863.52 88888.00 2006-09-20 09:20:47.903 263 18231.52 104.41 52863.51 88888.00 2006-09-20 09:20:48.403 263 18231.56 104.42 52863.63 88888.00 2006-09-20 09:20:48.903 263 18231.59 104.47 52863.66 88888.00 2006-09-20 09:20:49.403 263 18231.55 104.63 52863.64 88888.00 2006-09-20 09:20:49.903 263 18231.62 104.54 52863.68 88888.00 2006-09-20 09:20:50.403 263 18231.58 104.46 52863.83 88888.00 2006-09-20 09:20:50.903 263 18231.49 104.45 52863.80 88888.00 2006-09-20 09:20:51.403 263 18231.50 104.59 52863.78 88888.00 2006-09-20 09:20:51.903 263 18231.49 104.46 52863.73 88888.00 2006-09-20 09:20:52.403 263 18231.47 104.37 52863.65 88888.00 2006-09-20 09:20:52.903 263 18231.52 104.33 52863.72 88888.00 2006-09-20 09:20:53.403 263 18231.61 104.23 52863.85 88888.00 2006-09-20 09:20:53.903 263 18231.60 104.25 52863.81 88888.00 2006-09-20 09:20:54.403 263 18231.59 104.28 52863.79 88888.00 2006-09-20 09:20:54.903 263 18231.56 104.28 52863.73 88888.00 2006-09-20 09:20:55.403 263 18231.46 104.22 52863.74 88888.00 2006-09-20 09:20:55.903 263 18231.47 104.26 52863.89 88888.00 2006-09-20 09:20:56.403 263 18231.51 104.26 52863.90 88888.00 2006-09-20 09:20:56.903 263 18231.46 104.25 52863.79 88888.00 2006-09-20 09:20:57.403 263 18231.34 104.24 52863.84 88888.00 2006-09-20 09:20:57.903 263 18231.37 104.20 52863.83 88888.00 2006-09-20 09:20:58.403 263 18231.36 104.18 52863.88 88888.00 2006-09-20 09:20:58.903 263 18231.29 104.13 52863.81 88888.00 2006-09-20 09:20:59.403 263 18231.15 104.15 52863.77 88888.00 2006-09-20 09:20:59.903 263 18231.11 104.26 52863.73 88888.00 2006-09-20 09:21:00.403 263 18231.18 104.23 52863.74 88888.00 2006-09-20 09:21:00.903 263 18231.15 104.18 52863.76 88888.00 2006-09-20 09:21:01.403 263 18231.10 104.14 52863.75 88888.00 2006-09-20 09:21:01.903 263 18231.14 104.19 52863.83 88888.00 2006-09-20 09:21:02.403 263 18231.07 104.19 52863.91 88888.00 2006-09-20 09:21:02.903 263 18231.15 104.23 52863.88 88888.00 2006-09-20 09:21:03.403 263 18231.16 104.26 52863.75 88888.00 2006-09-20 09:21:03.903 263 18231.15 104.32 52863.89 88888.00 2006-09-20 09:21:04.403 263 18231.08 104.47 52863.97 88888.00 2006-09-20 09:21:04.903 263 18231.05 104.34 52863.99 88888.00 2006-09-20 09:21:05.403 263 18230.68 104.35 52863.91 88888.00 2006-09-20 09:21:05.903 263 18230.49 104.38 52863.95 88888.00 2006-09-20 09:21:06.403 263 18230.36 104.39 52864.07 88888.00 2006-09-20 09:21:06.903 263 18230.26 104.50 52864.08 88888.00 2006-09-20 09:21:07.403 263 18230.32 104.51 52864.06 88888.00 2006-09-20 09:21:07.903 263 18230.31 104.43 52864.01 88888.00 2006-09-20 09:21:08.403 263 18230.31 104.45 52863.98 88888.00 2006-09-20 09:21:08.903 263 18230.35 104.42 52863.86 88888.00 2006-09-20 09:21:09.403 263 18230.28 104.42 52863.91 88888.00 2006-09-20 09:21:09.903 263 18230.20 104.45 52864.03 88888.00 2006-09-20 09:21:10.403 263 18230.18 104.36 52864.08 88888.00 2006-09-20 09:21:10.903 263 18230.18 104.38 52864.04 88888.00 2006-09-20 09:21:11.403 263 18230.25 104.50 52863.97 88888.00 2006-09-20 09:21:11.903 263 18230.24 104.52 52863.98 88888.00 2006-09-20 09:21:12.403 263 18230.30 104.62 52863.99 88888.00 2006-09-20 09:21:12.903 263 18230.19 104.74 52863.87 88888.00 2006-09-20 09:21:13.403 263 18230.07 104.74 52863.89 88888.00 2006-09-20 09:21:13.903 263 18230.14 104.71 52863.87 88888.00 2006-09-20 09:21:14.403 263 18230.17 104.75 52863.77 88888.00 2006-09-20 09:21:14.903 263 18229.99 104.89 52863.81 88888.00 2006-09-20 09:21:15.403 263 18230.05 104.87 52863.99 88888.00 2006-09-20 09:21:15.903 263 18230.00 104.78 52864.08 88888.00 2006-09-20 09:21:16.403 263 18229.95 104.75 52864.09 88888.00 2006-09-20 09:21:16.903 263 18230.06 104.85 52863.96 88888.00 2006-09-20 09:21:17.403 263 18230.09 105.06 52863.91 88888.00 2006-09-20 09:21:17.903 263 18230.06 105.10 52863.90 88888.00 2006-09-20 09:21:18.403 263 18230.20 104.87 52863.95 88888.00 2006-09-20 09:21:18.903 263 18230.20 104.77 52864.03 88888.00 2006-09-20 09:21:19.403 263 18230.19 104.92 52864.03 88888.00 2006-09-20 09:21:19.903 263 18230.20 105.15 52864.01 88888.00 2006-09-20 09:21:20.403 263 18230.21 105.10 52864.13 88888.00 2006-09-20 09:21:20.903 263 18230.18 105.10 52864.00 88888.00 2006-09-20 09:21:21.403 263 18230.35 105.34 52863.95 88888.00 2006-09-20 09:21:21.903 263 18230.41 105.23 52864.01 88888.00 2006-09-20 09:21:22.403 263 18230.40 105.24 52864.07 88888.00 2006-09-20 09:21:22.903 263 18230.34 105.19 52864.19 88888.00 2006-09-20 09:21:23.403 263 18230.36 105.18 52864.04 88888.00 2006-09-20 09:21:23.903 263 18230.29 105.16 52863.91 88888.00 2006-09-20 09:21:24.403 263 18230.39 105.13 52863.80 88888.00 2006-09-20 09:21:24.903 263 18230.42 105.15 52863.83 88888.00 2006-09-20 09:21:25.403 263 18230.46 105.19 52863.66 88888.00 2006-09-20 09:21:25.903 263 18230.34 105.28 52863.68 88888.00 2006-09-20 09:21:26.403 263 18230.34 105.31 52863.74 88888.00 2006-09-20 09:21:26.903 263 18230.39 105.29 52863.71 88888.00 2006-09-20 09:21:27.403 263 18230.46 105.32 52863.72 88888.00 2006-09-20 09:21:27.903 263 18230.56 105.38 52863.81 88888.00 2006-09-20 09:21:28.403 263 18230.53 105.40 52863.78 88888.00 2006-09-20 09:21:28.903 263 18230.42 105.42 52863.68 88888.00 2006-09-20 09:21:29.403 263 18230.41 105.34 52863.76 88888.00 2006-09-20 09:21:29.903 263 18230.39 105.31 52863.72 88888.00 2006-09-20 09:21:30.403 263 18230.39 105.34 52863.72 88888.00 2006-09-20 09:21:30.903 263 18230.35 105.37 52863.72 88888.00 2006-09-20 09:21:31.403 263 18230.40 105.38 52863.77 88888.00 2006-09-20 09:21:31.903 263 18230.48 105.34 52863.73 88888.00 2006-09-20 09:21:32.403 263 18230.50 105.31 52863.75 88888.00 2006-09-20 09:21:32.903 263 18230.58 105.30 52863.71 88888.00 2006-09-20 09:21:33.403 263 18230.63 105.20 52863.73 88888.00 2006-09-20 09:21:33.903 263 18230.63 105.38 52863.72 88888.00 2006-09-20 09:21:34.403 263 18230.63 105.38 52863.76 88888.00 2006-09-20 09:21:34.903 263 18230.63 105.19 52863.87 88888.00 2006-09-20 09:21:35.403 263 18230.68 105.13 52863.84 88888.00 2006-09-20 09:21:35.903 263 18230.67 105.14 52863.80 88888.00 2006-09-20 09:21:36.403 263 18230.69 105.31 52863.91 88888.00 2006-09-20 09:21:36.903 263 18230.69 105.25 52864.03 88888.00 2006-09-20 09:21:37.403 263 18230.84 105.28 52863.96 88888.00 2006-09-20 09:21:37.903 263 18230.90 105.14 52863.79 88888.00 2006-09-20 09:21:38.403 263 18230.80 105.09 52863.84 88888.00 2006-09-20 09:21:38.903 263 18230.62 105.19 52863.81 88888.00 2006-09-20 09:21:39.403 263 18230.59 105.40 52863.78 88888.00 2006-09-20 09:21:39.903 263 18230.54 105.19 52863.85 88888.00 2006-09-20 09:21:40.403 263 18230.48 105.07 52863.93 88888.00 2006-09-20 09:21:40.903 263 18230.53 105.05 52863.76 88888.00 2006-09-20 09:21:41.403 263 18230.69 105.07 52863.75 88888.00 2006-09-20 09:21:41.903 263 18230.80 105.17 52863.74 88888.00 2006-09-20 09:21:42.403 263 18230.85 104.98 52863.71 88888.00 2006-09-20 09:21:42.903 263 18230.95 104.95 52863.77 88888.00 2006-09-20 09:21:43.403 263 18230.79 104.96 52863.80 88888.00 2006-09-20 09:21:43.903 263 18230.60 105.08 52863.79 88888.00 2006-09-20 09:21:44.403 263 18230.63 105.00 52863.73 88888.00 2006-09-20 09:21:44.903 263 18230.52 105.03 52863.69 88888.00 2006-09-20 09:21:45.403 263 18230.53 104.85 52863.50 88888.00 2006-09-20 09:21:45.903 263 18230.67 104.84 52863.57 88888.00 2006-09-20 09:21:46.403 263 18230.64 104.97 52863.62 88888.00 2006-09-20 09:21:46.903 263 18230.56 104.98 52863.72 88888.00 2006-09-20 09:21:47.403 263 18230.60 104.89 52863.64 88888.00 2006-09-20 09:21:47.903 263 18230.69 104.82 52863.56 88888.00 2006-09-20 09:21:48.403 263 18230.74 104.78 52863.57 88888.00 2006-09-20 09:21:48.903 263 18230.67 104.83 52863.56 88888.00 2006-09-20 09:21:49.403 263 18230.63 104.75 52863.57 88888.00 2006-09-20 09:21:49.903 263 18230.54 104.73 52863.56 88888.00 2006-09-20 09:21:50.403 263 18230.41 104.82 52863.65 88888.00 2006-09-20 09:21:50.903 263 18230.49 104.74 52863.81 88888.00 2006-09-20 09:21:51.403 263 18230.58 104.61 52863.81 88888.00 2006-09-20 09:21:51.903 263 18230.60 104.68 52863.78 88888.00 2006-09-20 09:21:52.403 263 18230.63 104.68 52863.72 88888.00 2006-09-20 09:21:52.903 263 18230.62 104.67 52863.55 88888.00 2006-09-20 09:21:53.403 263 18230.57 104.78 52863.52 88888.00 2006-09-20 09:21:53.903 263 18230.52 104.69 52863.58 88888.00 2006-09-20 09:21:54.403 263 18230.53 104.52 52863.61 88888.00 2006-09-20 09:21:54.903 263 18230.54 104.50 52863.63 88888.00 2006-09-20 09:21:55.403 263 18230.63 104.43 52863.80 88888.00 2006-09-20 09:21:55.903 263 18230.53 104.46 52863.83 88888.00 2006-09-20 09:21:56.403 263 18230.53 104.50 52863.69 88888.00 2006-09-20 09:21:56.903 263 18230.64 104.42 52863.66 88888.00 2006-09-20 09:21:57.403 263 18230.72 104.40 52863.73 88888.00 2006-09-20 09:21:57.903 263 18230.70 104.49 52863.63 88888.00 2006-09-20 09:21:58.403 263 18230.68 104.54 52863.46 88888.00 2006-09-20 09:21:58.903 263 18230.58 104.49 52863.60 88888.00 2006-09-20 09:21:59.403 263 18230.50 104.45 52863.73 88888.00 2006-09-20 09:21:59.903 263 18230.42 104.50 52863.77 88888.00 2006-09-20 09:22:00.403 263 18230.57 104.57 52863.62 88888.00 2006-09-20 09:22:00.903 263 18230.68 104.61 52863.60 88888.00 2006-09-20 09:22:01.403 263 18230.59 104.47 52863.74 88888.00 2006-09-20 09:22:01.903 263 18230.62 104.41 52863.76 88888.00 2006-09-20 09:22:02.403 263 18230.69 104.56 52863.75 88888.00 2006-09-20 09:22:02.903 263 18230.71 104.42 52863.81 88888.00 2006-09-20 09:22:03.403 263 18230.69 104.34 52863.76 88888.00 2006-09-20 09:22:03.903 263 18230.64 104.32 52863.79 88888.00 2006-09-20 09:22:04.403 263 18230.71 104.33 52863.73 88888.00 2006-09-20 09:22:04.903 263 18230.78 104.30 52863.73 88888.00 2006-09-20 09:22:05.403 263 18230.71 104.30 52863.74 88888.00 2006-09-20 09:22:05.903 263 18230.75 104.28 52863.60 88888.00 2006-09-20 09:22:06.403 263 18230.82 104.20 52863.69 88888.00 2006-09-20 09:22:06.903 263 18230.75 104.22 52863.77 88888.00 2006-09-20 09:22:07.403 263 18230.72 104.18 52863.68 88888.00 2006-09-20 09:22:07.903 263 18230.81 104.21 52863.67 88888.00 2006-09-20 09:22:08.403 263 18230.80 104.32 52863.60 88888.00 2006-09-20 09:22:08.903 263 18230.82 104.29 52863.60 88888.00 2006-09-20 09:22:09.403 263 18230.85 104.23 52863.46 88888.00 2006-09-20 09:22:09.903 263 18230.84 104.29 52863.49 88888.00 2006-09-20 09:22:10.403 263 18230.79 104.34 52863.51 88888.00 2006-09-20 09:22:10.903 263 18230.81 104.30 52863.44 88888.00 2006-09-20 09:22:11.403 263 18230.84 104.25 52863.55 88888.00 2006-09-20 09:22:11.903 263 18230.89 104.24 52863.61 88888.00 2006-09-20 09:22:12.403 263 18230.90 104.24 52863.51 88888.00 2006-09-20 09:22:12.903 263 18230.85 104.26 52863.62 88888.00 2006-09-20 09:22:13.403 263 18230.80 104.23 52863.57 88888.00 2006-09-20 09:22:13.903 263 18230.70 104.21 52863.43 88888.00 2006-09-20 09:22:14.403 263 18230.78 104.23 52863.41 88888.00 2006-09-20 09:22:14.903 263 18230.79 104.25 52863.45 88888.00 2006-09-20 09:22:15.403 263 18230.80 104.26 52863.48 88888.00 2006-09-20 09:22:15.903 263 18230.78 104.33 52863.44 88888.00 2006-09-20 09:22:16.403 263 18230.79 104.24 52863.52 88888.00 2006-09-20 09:22:16.903 263 18230.78 104.34 52863.55 88888.00 2006-09-20 09:22:17.403 263 18230.78 104.34 52863.53 88888.00 2006-09-20 09:22:17.903 263 18230.73 104.31 52863.53 88888.00 2006-09-20 09:22:18.403 263 18230.79 104.28 52863.43 88888.00 2006-09-20 09:22:18.903 263 18230.78 104.20 52863.39 88888.00 2006-09-20 09:22:19.403 263 18230.73 104.19 52863.40 88888.00 2006-09-20 09:22:19.903 263 18230.70 104.23 52863.50 88888.00 2006-09-20 09:22:20.403 263 18230.74 104.24 52863.54 88888.00 2006-09-20 09:22:20.903 263 18230.82 104.31 52863.56 88888.00 2006-09-20 09:22:21.403 263 18230.70 104.21 52863.51 88888.00 2006-09-20 09:22:21.903 263 18230.67 104.22 52863.45 88888.00 2006-09-20 09:22:22.403 263 18230.67 104.24 52863.46 88888.00 2006-09-20 09:22:22.903 263 18230.79 104.26 52863.41 88888.00 2006-09-20 09:22:23.403 263 18230.63 104.26 52863.46 88888.00 2006-09-20 09:22:23.903 263 18230.56 104.33 52863.42 88888.00 2006-09-20 09:22:24.403 263 18230.58 104.36 52863.51 88888.00 2006-09-20 09:22:24.903 263 18230.54 104.30 52863.66 88888.00 2006-09-20 09:22:25.403 263 18230.45 104.30 52863.60 88888.00 2006-09-20 09:22:25.903 263 18230.39 104.42 52863.48 88888.00 2006-09-20 09:22:26.403 263 18230.31 104.46 52863.45 88888.00 2006-09-20 09:22:26.903 263 18230.27 104.55 52863.43 88888.00 2006-09-20 09:22:27.403 263 18230.31 104.56 52863.45 88888.00 2006-09-20 09:22:27.903 263 18230.34 104.58 52863.43 88888.00 2006-09-20 09:22:28.403 263 18230.25 104.46 52863.40 88888.00 2006-09-20 09:22:28.903 263 18230.27 104.39 52863.35 88888.00 2006-09-20 09:22:29.403 263 18230.36 104.39 52863.34 88888.00 2006-09-20 09:22:29.903 263 18230.36 104.67 52863.42 88888.00 2006-09-20 09:22:30.403 263 18230.76 104.59 52863.52 88888.00 2006-09-20 09:22:30.903 263 18231.13 104.40 52863.49 88888.00 2006-09-20 09:22:31.403 263 18231.16 104.52 52863.43 88888.00 2006-09-20 09:22:31.903 263 18230.95 104.66 52863.40 88888.00 2006-09-20 09:22:32.403 263 18230.56 104.43 52863.35 88888.00 2006-09-20 09:22:32.903 263 18230.51 104.37 52863.38 88888.00 2006-09-20 09:22:33.403 263 18230.69 104.43 52863.34 88888.00 2006-09-20 09:22:33.903 263 18230.62 104.53 52863.35 88888.00 2006-09-20 09:22:34.403 263 18230.57 104.59 52863.29 88888.00 2006-09-20 09:22:34.903 263 18230.51 104.58 52863.32 88888.00 2006-09-20 09:22:35.403 263 18230.53 104.47 52863.31 88888.00 2006-09-20 09:22:35.903 263 18230.45 104.50 52863.31 88888.00 2006-09-20 09:22:36.403 263 18230.42 104.53 52863.30 88888.00 2006-09-20 09:22:36.903 263 18230.51 104.78 52863.29 88888.00 2006-09-20 09:22:37.403 263 18230.60 104.70 52863.26 88888.00 2006-09-20 09:22:37.903 263 18230.72 104.61 52863.26 88888.00 2006-09-20 09:22:38.403 263 18230.60 104.69 52863.27 88888.00 2006-09-20 09:22:38.903 263 18230.48 104.59 52863.22 88888.00 2006-09-20 09:22:39.403 263 18230.52 104.62 52863.14 88888.00 2006-09-20 09:22:39.903 263 18230.57 104.69 52863.16 88888.00 2006-09-20 09:22:40.403 263 18230.53 104.68 52863.34 88888.00 2006-09-20 09:22:40.903 263 18230.50 104.63 52863.34 88888.00 2006-09-20 09:22:41.403 263 18230.52 104.56 52863.40 88888.00 2006-09-20 09:22:41.903 263 18230.58 104.55 52863.25 88888.00 2006-09-20 09:22:42.403 263 18230.56 104.62 52863.04 88888.00 2006-09-20 09:22:42.903 263 18230.51 104.70 52863.00 88888.00 2006-09-20 09:22:43.403 263 18230.57 104.76 52863.06 88888.00 2006-09-20 09:22:43.903 263 18230.61 104.74 52863.00 88888.00 2006-09-20 09:22:44.403 263 18230.64 104.80 52863.08 88888.00 2006-09-20 09:22:44.903 263 18230.57 104.76 52863.16 88888.00 2006-09-20 09:22:45.403 263 18230.61 104.75 52863.21 88888.00 2006-09-20 09:22:45.903 263 18230.62 104.76 52863.18 88888.00 2006-09-20 09:22:46.403 263 18230.71 104.84 52863.33 88888.00 2006-09-20 09:22:46.903 263 18230.69 104.79 52863.39 88888.00 2006-09-20 09:22:47.403 263 18230.49 104.78 52863.28 88888.00 2006-09-20 09:22:47.903 263 18230.56 104.79 52863.27 88888.00 2006-09-20 09:22:48.403 263 18230.51 104.78 52863.29 88888.00 2006-09-20 09:22:48.903 263 18230.76 104.85 52863.26 88888.00 2006-09-20 09:22:49.403 263 18231.19 105.00 52863.28 88888.00 2006-09-20 09:22:49.903 263 18231.35 105.20 52863.41 88888.00 2006-09-20 09:22:50.403 263 18231.43 105.10 52863.29 88888.00 2006-09-20 09:22:50.903 263 18231.35 105.01 52863.20 88888.00 2006-09-20 09:22:51.403 263 18231.41 104.96 52863.21 88888.00 2006-09-20 09:22:51.903 263 18231.46 105.11 52863.28 88888.00 2006-09-20 09:22:52.403 263 18231.29 105.06 52863.39 88888.00 2006-09-20 09:22:52.903 263 18231.21 105.02 52863.30 88888.00 2006-09-20 09:22:53.403 263 18231.21 104.97 52863.30 88888.00 2006-09-20 09:22:53.903 263 18231.29 105.02 52863.29 88888.00 2006-09-20 09:22:54.403 263 18231.33 105.02 52863.11 88888.00 2006-09-20 09:22:54.903 263 18231.39 104.99 52863.08 88888.00 2006-09-20 09:22:55.403 263 18231.34 105.02 52863.19 88888.00 2006-09-20 09:22:55.903 263 18231.29 105.08 52863.19 88888.00 2006-09-20 09:22:56.403 263 18231.35 105.03 52863.20 88888.00 2006-09-20 09:22:56.903 263 18231.44 105.14 52863.20 88888.00 2006-09-20 09:22:57.403 263 18231.32 105.06 52863.07 88888.00 2006-09-20 09:22:57.903 263 18231.32 104.96 52863.00 88888.00 2006-09-20 09:22:58.403 263 18231.29 104.99 52863.02 88888.00 2006-09-20 09:22:58.903 263 18231.23 105.22 52862.95 88888.00 2006-09-20 09:22:59.403 263 18231.38 105.10 52862.88 88888.00 2006-09-20 09:22:59.903 263 18231.46 105.05 52862.93 88888.00 2006-09-20 09:23:00.403 263 18231.29 105.13 52863.09 88888.00 2006-09-20 09:23:00.903 263 18231.19 105.09 52863.17 88888.00 2006-09-20 09:23:01.403 263 18231.23 105.05 52863.10 88888.00 2006-09-20 09:23:01.903 263 18231.30 104.99 52863.10 88888.00 2006-09-20 09:23:02.403 263 18231.19 105.01 52863.13 88888.00 2006-09-20 09:23:02.903 263 18231.27 105.03 52863.16 88888.00 2006-09-20 09:23:03.403 263 18231.19 104.95 52863.21 88888.00 2006-09-20 09:23:03.903 263 18231.22 104.88 52863.33 88888.00 2006-09-20 09:23:04.403 263 18231.15 104.94 52863.33 88888.00 2006-09-20 09:23:04.903 263 18231.23 104.92 52863.20 88888.00 2006-09-20 09:23:05.403 263 18231.19 104.92 52863.14 88888.00 2006-09-20 09:23:05.903 263 18231.24 104.89 52863.26 88888.00 2006-09-20 09:23:06.400 263 18231.47 104.82 52863.27 88888.00 2006-09-20 09:23:06.900 263 18231.48 104.82 52863.34 88888.00 2006-09-20 09:23:07.400 263 18231.41 104.87 52863.16 88888.00 2006-09-20 09:23:07.900 263 18231.40 104.92 52863.21 88888.00 2006-09-20 09:23:08.400 263 18231.39 104.89 52863.21 88888.00 2006-09-20 09:23:08.900 263 18231.36 104.86 52863.28 88888.00 2006-09-20 09:23:09.400 263 18231.43 104.85 52863.27 88888.00 2006-09-20 09:23:09.900 263 18231.47 104.85 52863.33 88888.00 2006-09-20 09:23:10.400 263 18231.44 105.02 52863.30 88888.00 2006-09-20 09:23:10.900 263 18231.38 104.96 52863.18 88888.00 2006-09-20 09:23:11.400 263 18231.44 105.01 52863.22 88888.00 2006-09-20 09:23:11.900 263 18231.46 105.10 52863.39 88888.00 2006-09-20 09:23:12.400 263 18231.28 104.92 52863.31 88888.00 2006-09-20 09:23:12.900 263 18230.74 104.99 52863.30 88888.00 2006-09-20 09:23:13.400 263 18230.67 105.12 52863.23 88888.00 2006-09-20 09:23:13.900 263 18230.63 105.13 52863.21 88888.00 2006-09-20 09:23:14.400 263 18230.74 104.91 52863.13 88888.00 2006-09-20 09:23:14.900 263 18230.62 104.91 52863.21 88888.00 2006-09-20 09:23:15.400 263 18230.62 105.11 52863.14 88888.00 2006-09-20 09:23:15.900 263 18230.68 105.13 52863.14 88888.00 2006-09-20 09:23:16.400 263 18230.70 104.87 52863.03 88888.00 2006-09-20 09:23:16.900 263 18230.58 105.00 52863.18 88888.00 2006-09-20 09:23:17.400 263 18230.50 104.90 52863.21 88888.00 2006-09-20 09:23:17.900 263 18230.41 104.82 52863.17 88888.00 2006-09-20 09:23:18.400 263 18230.40 104.80 52863.17 88888.00 2006-09-20 09:23:18.900 263 18230.39 104.73 52863.21 88888.00 2006-09-20 09:23:19.400 263 18230.29 104.74 52863.17 88888.00 2006-09-20 09:23:19.900 263 18230.32 104.70 52863.18 88888.00 2006-09-20 09:23:20.400 263 18230.39 104.73 52863.20 88888.00 2006-09-20 09:23:20.900 263 18230.40 104.88 52863.16 88888.00 2006-09-20 09:23:21.400 263 18230.53 104.67 52863.16 88888.00 2006-09-20 09:23:21.900 263 18230.57 104.71 52863.28 88888.00 2006-09-20 09:23:22.400 263 18230.47 104.68 52863.26 88888.00 2006-09-20 09:23:22.900 263 18230.38 104.58 52863.22 88888.00 2006-09-20 09:23:23.400 263 18230.47 104.56 52863.20 88888.00 2006-09-20 09:23:23.900 263 18230.50 104.68 52863.19 88888.00 2006-09-20 09:23:24.400 263 18230.39 104.73 52863.19 88888.00 2006-09-20 09:23:24.900 263 18230.37 104.72 52863.31 88888.00 2006-09-20 09:23:25.400 263 18230.43 104.74 52863.23 88888.00 2006-09-20 09:23:25.900 263 18230.43 104.81 52863.10 88888.00 2006-09-20 09:23:26.400 263 18230.45 104.83 52863.11 88888.00 2006-09-20 09:23:26.900 263 18230.47 104.77 52863.27 88888.00 2006-09-20 09:23:27.400 263 18230.41 104.70 52863.27 88888.00 2006-09-20 09:23:27.900 263 18230.43 104.65 52863.29 88888.00 2006-09-20 09:23:28.400 263 18230.46 104.66 52863.33 88888.00 2006-09-20 09:23:28.900 263 18230.42 104.65 52863.38 88888.00 2006-09-20 09:23:29.400 263 18230.48 104.72 52863.30 88888.00 2006-09-20 09:23:29.900 263 18230.47 104.73 52863.29 88888.00 2006-09-20 09:23:30.400 263 18230.50 104.66 52863.34 88888.00 2006-09-20 09:23:30.900 263 18230.56 104.66 52863.46 88888.00 2006-09-20 09:23:31.400 263 18230.42 104.68 52863.44 88888.00 2006-09-20 09:23:31.900 263 18230.53 104.67 52863.50 88888.00 2006-09-20 09:23:32.400 263 18230.48 104.68 52863.30 88888.00 2006-09-20 09:23:32.900 263 18230.50 104.74 52863.13 88888.00 2006-09-20 09:23:33.400 263 18230.49 104.87 52863.14 88888.00 2006-09-20 09:23:33.900 263 18230.47 104.73 52863.20 88888.00 2006-09-20 09:23:34.400 263 18230.46 104.69 52863.19 88888.00 2006-09-20 09:23:34.900 263 18230.57 104.86 52863.26 88888.00 2006-09-20 09:23:35.400 263 18230.56 104.92 52863.26 88888.00 2006-09-20 09:23:35.900 263 18230.38 104.82 52863.30 88888.00 2006-09-20 09:23:36.400 263 18230.28 104.67 52863.34 88888.00 2006-09-20 09:23:36.900 263 18230.43 104.70 52863.22 88888.00 2006-09-20 09:23:37.400 263 18230.59 104.67 52863.16 88888.00 2006-09-20 09:23:37.900 263 18230.63 104.84 52863.32 88888.00 2006-09-20 09:23:38.400 263 18230.57 104.82 52863.40 88888.00 2006-09-20 09:23:38.900 263 18230.48 104.66 52863.41 88888.00 2006-09-20 09:23:39.400 263 18230.61 104.58 52863.40 88888.00 2006-09-20 09:23:39.900 263 18230.53 104.55 52863.23 88888.00 2006-09-20 09:23:40.400 263 18230.37 104.55 52863.33 88888.00 2006-09-20 09:23:40.900 263 18230.59 104.70 52863.35 88888.00 2006-09-20 09:23:41.400 263 18230.67 104.70 52863.34 88888.00 2006-09-20 09:23:41.900 263 18230.68 104.56 52863.39 88888.00 2006-09-20 09:23:42.400 263 18230.59 104.48 52863.44 88888.00 2006-09-20 09:23:42.900 263 18230.70 104.49 52863.53 88888.00 2006-09-20 09:23:43.400 263 18230.59 104.48 52863.64 88888.00 2006-09-20 09:23:43.900 263 18230.31 104.44 52863.63 88888.00 2006-09-20 09:23:44.400 263 18230.38 104.47 52863.57 88888.00 2006-09-20 09:23:44.900 263 18230.45 104.49 52863.50 88888.00 2006-09-20 09:23:45.400 263 18230.52 104.51 52863.45 88888.00 2006-09-20 09:23:45.900 263 18230.50 104.51 52863.50 88888.00 2006-09-20 09:23:46.400 263 18230.47 104.51 52863.49 88888.00 2006-09-20 09:23:46.900 263 18230.50 104.54 52863.38 88888.00 2006-09-20 09:23:47.400 263 18230.65 104.57 52863.42 88888.00 2006-09-20 09:23:47.900 263 18230.68 104.49 52863.38 88888.00 2006-09-20 09:23:48.400 263 18230.57 104.47 52863.45 88888.00 2006-09-20 09:23:48.900 263 18230.34 104.48 52863.48 88888.00 2006-09-20 09:23:49.400 263 18230.27 104.56 52863.51 88888.00 2006-09-20 09:23:49.900 263 18230.41 104.52 52863.49 88888.00 2006-09-20 09:23:50.400 263 18230.38 104.50 52863.42 88888.00 2006-09-20 09:23:50.900 263 18230.35 104.52 52863.37 88888.00 2006-09-20 09:23:51.400 263 18230.46 104.63 52863.38 88888.00 2006-09-20 09:23:51.900 263 18230.53 104.84 52863.42 88888.00 2006-09-20 09:23:52.400 263 18230.53 104.72 52863.34 88888.00 2006-09-20 09:23:52.900 263 18230.34 104.68 52863.23 88888.00 2006-09-20 09:23:53.400 263 18230.37 104.59 52863.29 88888.00 2006-09-20 09:23:53.900 263 18230.47 104.52 52863.41 88888.00 2006-09-20 09:23:54.400 263 18230.38 104.53 52863.50 88888.00 2006-09-20 09:23:54.900 263 18230.46 104.53 52863.44 88888.00 2006-09-20 09:23:55.400 263 18230.53 104.56 52863.42 88888.00 2006-09-20 09:23:55.900 263 18230.54 104.50 52863.40 88888.00 2006-09-20 09:23:56.400 263 18230.41 104.46 52863.34 88888.00 2006-09-20 09:23:56.900 263 18230.45 104.44 52863.34 88888.00 2006-09-20 09:23:57.400 263 18230.45 104.50 52863.38 88888.00 2006-09-20 09:23:57.900 263 18230.38 104.59 52863.42 88888.00 2006-09-20 09:23:58.400 263 18230.36 104.57 52863.45 88888.00 2006-09-20 09:23:58.900 263 18230.48 104.56 52863.46 88888.00 2006-09-20 09:23:59.400 263 18230.45 104.56 52863.44 88888.00 2006-09-20 09:23:59.900 263 18230.36 104.63 52863.43 88888.00 2006-09-20 09:24:00.400 263 18230.27 104.69 52863.55 88888.00 2006-09-20 09:24:00.900 263 18230.34 104.73 52863.46 88888.00 2006-09-20 09:24:01.400 263 18230.28 104.74 52863.43 88888.00 2006-09-20 09:24:01.900 263 18230.24 104.65 52863.51 88888.00 2006-09-20 09:24:02.400 263 18230.31 104.57 52863.54 88888.00 2006-09-20 09:24:02.900 263 18230.24 104.70 52863.53 88888.00 2006-09-20 09:24:03.400 263 18230.10 104.61 52863.52 88888.00 2006-09-20 09:24:03.900 263 18230.17 104.62 52863.55 88888.00 2006-09-20 09:24:04.400 263 18230.25 104.75 52863.58 88888.00 2006-09-20 09:24:04.900 263 18230.26 104.67 52863.53 88888.00 2006-09-20 09:24:05.400 263 18230.25 104.64 52863.45 88888.00 2006-09-20 09:24:05.900 263 18230.24 104.73 52863.53 88888.00 2006-09-20 09:24:06.400 263 18230.11 104.78 52863.48 88888.00 2006-09-20 09:24:06.900 263 18230.07 104.84 52863.40 88888.00 2006-09-20 09:24:07.400 263 18230.16 104.82 52863.34 88888.00 2006-09-20 09:24:07.900 263 18230.21 104.74 52863.33 88888.00 2006-09-20 09:24:08.400 263 18230.19 104.84 52863.49 88888.00 2006-09-20 09:24:08.900 263 18230.15 104.88 52863.52 88888.00 2006-09-20 09:24:09.400 263 18230.18 104.95 52863.52 88888.00 2006-09-20 09:24:09.900 263 18230.17 104.95 52863.58 88888.00 2006-09-20 09:24:10.400 263 18230.11 104.87 52863.58 88888.00 2006-09-20 09:24:10.900 263 18230.10 104.85 52863.63 88888.00 2006-09-20 09:24:11.400 263 18230.06 104.89 52863.67 88888.00 2006-09-20 09:24:11.900 263 18230.24 104.96 52863.68 88888.00 2006-09-20 09:24:12.400 263 18230.36 105.09 52863.67 88888.00 2006-09-20 09:24:12.900 263 18230.28 105.20 52863.66 88888.00 2006-09-20 09:24:13.400 263 18230.24 105.05 52863.61 88888.00 2006-09-20 09:24:13.900 263 18230.26 104.92 52863.71 88888.00 2006-09-20 09:24:14.400 263 18230.30 104.91 52863.69 88888.00 2006-09-20 09:24:14.900 263 18230.36 104.94 52863.69 88888.00 2006-09-20 09:24:15.400 263 18230.39 104.85 52863.63 88888.00 2006-09-20 09:24:15.900 263 18230.49 104.90 52863.53 88888.00 2006-09-20 09:24:16.400 263 18230.45 105.03 52863.52 88888.00 2006-09-20 09:24:16.900 263 18230.45 104.99 52863.63 88888.00 2006-09-20 09:24:17.400 263 18230.38 104.97 52863.66 88888.00 2006-09-20 09:24:17.900 263 18230.38 104.91 52863.57 88888.00 2006-09-20 09:24:18.400 263 18230.38 104.95 52863.48 88888.00 2006-09-20 09:24:18.900 263 18230.35 104.94 52863.41 88888.00 2006-09-20 09:24:19.400 263 18230.29 104.98 52863.52 88888.00 2006-09-20 09:24:19.900 263 18230.37 104.94 52863.54 88888.00 2006-09-20 09:24:20.400 263 18230.29 104.92 52863.61 88888.00 2006-09-20 09:24:20.900 263 18230.39 104.96 52863.73 88888.00 2006-09-20 09:24:21.400 263 18230.46 104.96 52863.56 88888.00 2006-09-20 09:24:21.900 263 18230.45 105.01 52863.54 88888.00 2006-09-20 09:24:22.400 263 18230.52 105.01 52863.64 88888.00 2006-09-20 09:24:22.900 263 18230.41 105.06 52863.68 88888.00 2006-09-20 09:24:23.400 263 18230.37 105.06 52863.63 88888.00 2006-09-20 09:24:23.900 263 18230.52 105.07 52863.56 88888.00 2006-09-20 09:24:24.400 263 18230.53 105.25 52863.45 88888.00 2006-09-20 09:24:24.900 263 18230.56 105.38 52863.50 88888.00 2006-09-20 09:24:25.400 263 18230.61 105.17 52863.67 88888.00 2006-09-20 09:24:25.900 263 18230.70 105.11 52863.60 88888.00 2006-09-20 09:24:26.400 263 18230.70 105.11 52863.53 88888.00 2006-09-20 09:24:26.900 263 18230.69 105.16 52863.46 88888.00 2006-09-20 09:24:27.400 263 18230.70 105.14 52863.52 88888.00 2006-09-20 09:24:27.900 263 18230.72 105.10 52863.48 88888.00 2006-09-20 09:24:28.400 263 18230.57 105.22 52863.46 88888.00 2006-09-20 09:24:28.900 263 18230.45 105.19 52863.56 88888.00 2006-09-20 09:24:29.400 263 18230.43 105.21 52863.48 88888.00 2006-09-20 09:24:29.900 263 18230.49 105.12 52863.57 88888.00 2006-09-20 09:24:30.400 263 18230.46 105.04 52863.56 88888.00 2006-09-20 09:24:30.900 263 18230.39 104.99 52863.66 88888.00 2006-09-20 09:24:31.400 263 18230.36 105.00 52863.67 88888.00 2006-09-20 09:24:31.900 263 18230.47 105.03 52863.69 88888.00 2006-09-20 09:24:32.400 263 18230.43 105.04 52863.74 88888.00 2006-09-20 09:24:32.900 263 18230.43 105.05 52863.87 88888.00 2006-09-20 09:24:33.400 263 18230.36 105.04 52863.86 88888.00 2006-09-20 09:24:33.900 263 18230.40 104.98 52863.76 88888.00 2006-09-20 09:24:34.400 263 18230.37 104.94 52863.79 88888.00 2006-09-20 09:24:34.900 263 18230.30 104.92 52863.72 88888.00 2006-09-20 09:24:35.400 263 18230.24 104.89 52863.87 88888.00 2006-09-20 09:24:35.900 263 18230.29 104.90 52863.89 88888.00 2006-09-20 09:24:36.400 263 18230.40 104.92 52863.81 88888.00 2006-09-20 09:24:36.900 263 18230.53 104.92 52863.75 88888.00 2006-09-20 09:24:37.400 263 18230.45 104.95 52863.76 88888.00 2006-09-20 09:24:37.900 263 18230.46 104.91 52863.76 88888.00 2006-09-20 09:24:38.400 263 18230.39 104.87 52863.69 88888.00 2006-09-20 09:24:38.900 263 18230.39 104.85 52863.79 88888.00 2006-09-20 09:24:39.400 263 18230.45 104.97 52863.71 88888.00 2006-09-20 09:24:39.900 263 18230.40 104.90 52863.67 88888.00 2006-09-20 09:24:40.400 263 18230.27 104.89 52863.61 88888.00 2006-09-20 09:24:40.900 263 18230.18 105.05 52863.61 88888.00 2006-09-20 09:24:41.400 263 18230.25 105.00 52863.64 88888.00 2006-09-20 09:24:41.900 263 18230.26 104.82 52863.69 88888.00 2006-09-20 09:24:42.400 263 18230.25 104.70 52863.64 88888.00 2006-09-20 09:24:42.900 263 18230.25 104.69 52863.52 88888.00 2006-09-20 09:24:43.400 263 18230.21 104.64 52863.61 88888.00 2006-09-20 09:24:43.900 263 18230.26 104.72 52863.58 88888.00 2006-09-20 09:24:44.400 263 18230.28 104.80 52863.57 88888.00 2006-09-20 09:24:44.900 263 18230.13 104.92 52863.54 88888.00 2006-09-20 09:24:45.400 263 18230.04 104.81 52863.56 88888.00 2006-09-20 09:24:45.900 263 18230.00 104.75 52863.71 88888.00 2006-09-20 09:24:46.400 263 18230.05 104.73 52863.58 88888.00 2006-09-20 09:24:46.900 263 18230.10 104.68 52863.46 88888.00 2006-09-20 09:24:47.400 263 18230.18 104.72 52863.56 88888.00 2006-09-20 09:24:47.900 263 18230.07 104.76 52863.62 88888.00 2006-09-20 09:24:48.400 263 18230.07 104.77 52863.79 88888.00 2006-09-20 09:24:48.900 263 18230.13 104.74 52863.81 88888.00 2006-09-20 09:24:49.400 263 18230.05 104.74 52863.81 88888.00 2006-09-20 09:24:49.900 263 18229.98 104.68 52863.67 88888.00 2006-09-20 09:24:50.400 263 18230.09 104.78 52863.72 88888.00 2006-09-20 09:24:50.900 263 18230.11 104.84 52863.71 88888.00 2006-09-20 09:24:51.400 263 18230.02 104.68 52863.65 88888.00 2006-09-20 09:24:51.900 263 18229.92 104.66 52863.75 88888.00 2006-09-20 09:24:52.400 263 18229.94 104.68 52863.88 88888.00 2006-09-20 09:24:52.900 263 18229.96 104.68 52863.68 88888.00 2006-09-20 09:24:53.400 263 18230.05 104.72 52863.52 88888.00 2006-09-20 09:24:53.900 263 18230.05 104.66 52863.52 88888.00 2006-09-20 09:24:54.400 263 18230.07 104.61 52863.57 88888.00 2006-09-20 09:24:54.900 263 18230.03 104.62 52863.49 88888.00 2006-09-20 09:24:55.400 263 18229.93 104.64 52863.40 88888.00 2006-09-20 09:24:55.900 263 18229.98 104.70 52863.50 88888.00 2006-09-20 09:24:56.400 263 18229.96 104.69 52863.64 88888.00 2006-09-20 09:24:56.900 263 18229.93 104.68 52863.80 88888.00 2006-09-20 09:24:57.400 263 18230.02 104.71 52863.92 88888.00 2006-09-20 09:24:57.900 263 18230.31 104.71 52863.90 88888.00 2006-09-20 09:24:58.400 263 18230.39 104.82 52863.93 88888.00 2006-09-20 09:24:58.900 263 18230.20 104.97 52864.00 88888.00 2006-09-20 09:24:59.400 263 18230.16 104.89 52864.02 88888.00 2006-09-20 09:24:59.900 263 18230.15 104.81 52863.96 88888.00 2006-09-20 09:25:00.400 263 18230.16 104.72 52863.85 88888.00 2006-09-20 09:25:00.900 263 18230.19 104.73 52863.81 88888.00 2006-09-20 09:25:01.400 263 18230.19 104.78 52863.89 88888.00 2006-09-20 09:25:01.900 263 18230.24 104.77 52863.95 88888.00 2006-09-20 09:25:02.400 263 18230.23 104.76 52863.96 88888.00 2006-09-20 09:25:02.900 263 18230.21 104.76 52863.96 88888.00 2006-09-20 09:25:03.400 263 18230.17 104.77 52863.88 88888.00 2006-09-20 09:25:03.900 263 18229.98 104.83 52863.84 88888.00 2006-09-20 09:25:04.400 263 18230.02 104.87 52863.69 88888.00 2006-09-20 09:25:04.900 263 18230.11 104.87 52863.88 88888.00 2006-09-20 09:25:05.400 263 18229.99 104.90 52863.91 88888.00 2006-09-20 09:25:05.900 263 18230.14 104.97 52863.84 88888.00 2006-09-20 09:25:06.400 263 18230.25 104.97 52863.78 88888.00 2006-09-20 09:25:06.900 263 18230.25 104.88 52863.76 88888.00 2006-09-20 09:25:07.400 263 18230.27 105.00 52863.78 88888.00 2006-09-20 09:25:07.900 263 18230.25 105.19 52863.89 88888.00 2006-09-20 09:25:08.400 263 18230.19 104.99 52863.84 88888.00 2006-09-20 09:25:08.900 263 18230.18 105.04 52863.78 88888.00 2006-09-20 09:25:09.400 263 18230.27 105.05 52863.79 88888.00 2006-09-20 09:25:09.900 263 18230.15 104.96 52863.87 88888.00 2006-09-20 09:25:10.400 263 18230.10 105.03 52864.02 88888.00 2006-09-20 09:25:10.900 263 18230.07 105.12 52863.96 88888.00 2006-09-20 09:25:11.400 263 18230.02 105.06 52863.92 88888.00 2006-09-20 09:25:11.900 263 18230.04 105.12 52863.87 88888.00 2006-09-20 09:25:12.400 263 18230.00 105.15 52863.84 88888.00 2006-09-20 09:25:12.900 263 18230.05 105.13 52863.73 88888.00 2006-09-20 09:25:13.400 263 18230.07 105.03 52863.77 88888.00 2006-09-20 09:25:13.900 263 18230.15 105.03 52863.78 88888.00 2006-09-20 09:25:14.400 263 18230.29 105.13 52863.89 88888.00 2006-09-20 09:25:14.900 263 18230.43 105.15 52863.98 88888.00 2006-09-20 09:25:15.400 263 18230.35 105.15 52864.09 88888.00 2006-09-20 09:25:15.900 263 18230.20 105.10 52864.06 88888.00 2006-09-20 09:25:16.400 263 18230.18 105.09 52863.92 88888.00 2006-09-20 09:25:16.900 263 18230.34 105.16 52863.85 88888.00 2006-09-20 09:25:17.400 263 18230.39 105.20 52863.89 88888.00 2006-09-20 09:25:17.900 263 18230.25 105.19 52863.99 88888.00 2006-09-20 09:25:18.400 263 18230.30 105.28 52863.95 88888.00 2006-09-20 09:25:18.900 263 18230.43 105.34 52863.89 88888.00 2006-09-20 09:25:19.400 263 18230.48 105.41 52863.90 88888.00 2006-09-20 09:25:19.900 263 18230.39 105.26 52863.86 88888.00 2006-09-20 09:25:20.400 263 18230.47 105.30 52863.89 88888.00 2006-09-20 09:25:20.900 263 18230.52 105.57 52863.93 88888.00 2006-09-20 09:25:21.400 263 18230.59 105.50 52863.93 88888.00 2006-09-20 09:25:21.900 263 18230.53 105.40 52863.85 88888.00 2006-09-20 09:25:22.400 263 18230.63 105.40 52863.85 88888.00 2006-09-20 09:25:22.900 263 18230.57 105.38 52864.00 88888.00 2006-09-20 09:25:23.400 263 18230.57 105.43 52864.10 88888.00 2006-09-20 09:25:23.900 263 18230.62 105.50 52864.01 88888.00 2006-09-20 09:25:24.400 263 18230.59 105.53 52863.88 88888.00 2006-09-20 09:25:24.900 263 18230.61 105.55 52863.79 88888.00 2006-09-20 09:25:25.400 263 18230.70 105.58 52863.93 88888.00 2006-09-20 09:25:25.900 263 18230.64 105.47 52863.99 88888.00 2006-09-20 09:25:26.400 263 18230.64 105.53 52863.80 88888.00 2006-09-20 09:25:26.900 263 18230.69 105.53 52863.79 88888.00 2006-09-20 09:25:27.400 263 18230.65 105.51 52863.79 88888.00 2006-09-20 09:25:27.900 263 18230.64 105.50 52863.83 88888.00 2006-09-20 09:25:28.400 263 18230.71 105.45 52863.83 88888.00 2006-09-20 09:25:28.900 263 18230.82 105.42 52863.75 88888.00 2006-09-20 09:25:29.400 263 18230.86 105.38 52863.76 88888.00 2006-09-20 09:25:29.900 263 18230.90 105.43 52863.69 88888.00 2006-09-20 09:25:30.400 263 18230.89 105.43 52863.68 88888.00 2006-09-20 09:25:30.900 263 18230.96 105.39 52863.57 88888.00 2006-09-20 09:25:31.400 263 18230.96 105.38 52863.44 88888.00 2006-09-20 09:25:31.900 263 18230.95 105.37 52863.43 88888.00 2006-09-20 09:25:32.400 263 18230.99 105.33 52863.62 88888.00 2006-09-20 09:25:32.900 263 18230.94 105.47 52863.61 88888.00 2006-09-20 09:25:33.400 263 18230.97 105.43 52863.61 88888.00 2006-09-20 09:25:33.900 263 18230.95 105.39 52863.74 88888.00 2006-09-20 09:25:34.400 263 18230.89 105.37 52863.69 88888.00 2006-09-20 09:25:34.900 263 18230.91 105.47 52863.72 88888.00 2006-09-20 09:25:35.400 263 18230.85 105.44 52863.68 88888.00 2006-09-20 09:25:35.900 263 18230.89 105.40 52863.63 88888.00 2006-09-20 09:25:36.400 263 18230.79 105.43 52863.66 88888.00 2006-09-20 09:25:36.900 263 18230.80 105.35 52863.67 88888.00 2006-09-20 09:25:37.400 263 18230.81 105.29 52863.64 88888.00 2006-09-20 09:25:37.900 263 18230.84 105.24 52863.71 88888.00 2006-09-20 09:25:38.400 263 18230.79 105.20 52863.71 88888.00 2006-09-20 09:25:38.900 263 18230.85 105.19 52863.69 88888.00 2006-09-20 09:25:39.400 263 18230.90 105.20 52863.78 88888.00 2006-09-20 09:25:39.900 263 18230.89 105.20 52863.74 88888.00 2006-09-20 09:25:40.400 263 18230.80 105.26 52863.65 88888.00 2006-09-20 09:25:40.900 263 18230.79 105.25 52863.74 88888.00 2006-09-20 09:25:41.400 263 18230.87 105.19 52863.83 88888.00 2006-09-20 09:25:41.900 263 18230.87 105.19 52863.68 88888.00 2006-09-20 09:25:42.400 263 18231.00 105.20 52863.72 88888.00 2006-09-20 09:25:42.900 263 18230.95 105.09 52863.71 88888.00 2006-09-20 09:25:43.400 263 18230.94 105.02 52863.68 88888.00 2006-09-20 09:25:43.900 263 18230.92 105.06 52863.67 88888.00 2006-09-20 09:25:44.400 263 18230.89 105.07 52863.75 88888.00 2006-09-20 09:25:44.900 263 18230.87 105.05 52863.63 88888.00 2006-09-20 09:25:45.400 263 18230.93 104.98 52863.61 88888.00 2006-09-20 09:25:45.900 263 18230.95 105.01 52863.65 88888.00 2006-09-20 09:25:46.400 263 18230.84 105.11 52863.77 88888.00 2006-09-20 09:25:46.900 263 18230.90 104.91 52863.77 88888.00 2006-09-20 09:25:47.400 263 18230.95 104.78 52863.90 88888.00 2006-09-20 09:25:47.900 263 18230.86 104.79 52863.90 88888.00 2006-09-20 09:25:48.400 263 18230.96 104.82 52863.77 88888.00 2006-09-20 09:25:48.900 263 18230.93 104.87 52863.72 88888.00 2006-09-20 09:25:49.400 263 18230.97 104.90 52863.84 88888.00 2006-09-20 09:25:49.900 263 18230.85 104.91 52863.83 88888.00 2006-09-20 09:25:50.400 263 18230.94 104.90 52863.63 88888.00 2006-09-20 09:25:50.900 263 18230.97 104.83 52863.55 88888.00 2006-09-20 09:25:51.400 263 18230.85 104.79 52863.62 88888.00 2006-09-20 09:25:51.900 263 18230.94 104.80 52863.60 88888.00 2006-09-20 09:25:52.400 263 18231.02 104.72 52863.54 88888.00 2006-09-20 09:25:52.900 263 18230.91 104.68 52863.41 88888.00 2006-09-20 09:25:53.400 263 18230.92 104.76 52863.56 88888.00 2006-09-20 09:25:53.900 263 18230.91 104.71 52863.64 88888.00 2006-09-20 09:25:54.400 263 18230.79 104.58 52863.72 88888.00 2006-09-20 09:25:54.900 263 18230.73 104.65 52863.64 88888.00 2006-09-20 09:25:55.400 263 18230.80 104.81 52863.76 88888.00 2006-09-20 09:25:55.900 263 18230.70 104.80 52863.76 88888.00 2006-09-20 09:25:56.400 263 18230.67 104.94 52863.75 88888.00 2006-09-20 09:25:56.900 263 18230.71 104.80 52863.84 88888.00 2006-09-20 09:25:57.400 263 18230.68 104.79 52863.74 88888.00 2006-09-20 09:25:57.900 263 18230.59 104.75 52863.72 88888.00 2006-09-20 09:25:58.400 263 18230.50 104.67 52863.68 88888.00 2006-09-20 09:25:58.900 263 18230.62 104.69 52863.73 88888.00 2006-09-20 09:25:59.400 263 18230.45 104.72 52863.84 88888.00 2006-09-20 09:25:59.900 263 18230.36 104.68 52863.67 88888.00 2006-09-20 09:26:00.400 263 18230.52 104.71 52863.52 88888.00 2006-09-20 09:26:00.900 263 18230.56 104.70 52863.57 88888.00 2006-09-20 09:26:01.400 263 18230.50 104.59 52863.53 88888.00 2006-09-20 09:26:01.900 263 18230.50 104.46 52863.44 88888.00 2006-09-20 09:26:02.400 263 18230.52 104.53 52863.50 88888.00 2006-09-20 09:26:02.900 263 18230.54 104.65 52863.51 88888.00 2006-09-20 09:26:03.400 263 18230.54 104.68 52863.54 88888.00 2006-09-20 09:26:03.900 263 18230.51 104.71 52863.60 88888.00 2006-09-20 09:26:04.400 263 18230.47 104.71 52863.72 88888.00 2006-09-20 09:26:04.900 263 18230.46 104.59 52863.71 88888.00 2006-09-20 09:26:05.400 263 18230.29 104.59 52863.65 88888.00 2006-09-20 09:26:05.900 263 18230.42 104.66 52863.63 88888.00 2006-09-20 09:26:06.400 263 18230.67 104.56 52863.64 88888.00 2006-09-20 09:26:06.900 263 18230.61 104.61 52863.71 88888.00 2006-09-20 09:26:07.400 263 18230.53 104.87 52863.80 88888.00 2006-09-20 09:26:07.900 263 18230.54 104.77 52863.73 88888.00 2006-09-20 09:26:08.400 263 18230.50 104.71 52863.62 88888.00 2006-09-20 09:26:08.900 263 18230.53 104.90 52863.63 88888.00 2006-09-20 09:26:09.400 263 18230.68 104.76 52863.75 88888.00 2006-09-20 09:26:09.900 263 18230.69 104.64 52863.77 88888.00 2006-09-20 09:26:10.400 263 18230.63 104.65 52863.81 88888.00 2006-09-20 09:26:10.900 263 18230.41 104.57 52863.81 88888.00 2006-09-20 09:26:11.400 263 18230.45 104.51 52863.72 88888.00 2006-09-20 09:26:11.900 263 18230.52 104.68 52863.72 88888.00 2006-09-20 09:26:12.400 263 18230.56 104.70 52863.78 88888.00 2006-09-20 09:26:12.900 263 18230.52 104.69 52863.78 88888.00 2006-09-20 09:26:13.400 263 18230.57 104.76 52863.69 88888.00 2006-09-20 09:26:13.900 263 18230.57 104.59 52863.72 88888.00 2006-09-20 09:26:14.400 263 18230.56 104.54 52863.84 88888.00 2006-09-20 09:26:14.900 263 18230.58 104.61 52863.97 88888.00 2006-09-20 09:26:15.400 263 18230.65 104.72 52863.77 88888.00 2006-09-20 09:26:15.900 263 18230.70 104.70 52863.79 88888.00 2006-09-20 09:26:16.400 263 18230.62 104.64 52863.88 88888.00 2006-09-20 09:26:16.900 263 18230.69 104.75 52863.89 88888.00 2006-09-20 09:26:17.400 263 18230.63 104.75 52863.71 88888.00 2006-09-20 09:26:17.900 263 18230.64 104.72 52863.61 88888.00 2006-09-20 09:26:18.400 263 18230.69 104.57 52863.48 88888.00 2006-09-20 09:26:18.900 263 18230.60 104.53 52863.63 88888.00 2006-09-20 09:26:19.400 263 18230.58 104.57 52863.72 88888.00 2006-09-20 09:26:19.900 263 18230.48 104.51 52863.79 88888.00 2006-09-20 09:26:20.400 263 18230.54 104.55 52863.71 88888.00 2006-09-20 09:26:20.900 263 18230.56 104.49 52863.72 88888.00 2006-09-20 09:26:21.400 263 18230.45 104.47 52863.64 88888.00 2006-09-20 09:26:21.900 263 18230.34 104.52 52863.57 88888.00 2006-09-20 09:26:22.400 263 18230.38 104.59 52863.72 88888.00 2006-09-20 09:26:22.900 263 18230.42 104.55 52863.75 88888.00 2006-09-20 09:26:23.400 263 18230.45 104.63 52863.71 88888.00 2006-09-20 09:26:23.900 263 18230.47 104.57 52863.68 88888.00 2006-09-20 09:26:24.400 263 18230.57 104.51 52863.86 88888.00 2006-09-20 09:26:24.900 263 18230.56 104.40 52863.79 88888.00 2006-09-20 09:26:25.400 263 18230.46 104.43 52863.66 88888.00 2006-09-20 09:26:25.900 263 18230.47 104.45 52863.73 88888.00 2006-09-20 09:26:26.400 263 18230.60 104.43 52863.84 88888.00 2006-09-20 09:26:26.900 263 18230.71 104.43 52863.81 88888.00 2006-09-20 09:26:27.400 263 18230.56 104.46 52863.77 88888.00 2006-09-20 09:26:27.900 263 18230.50 104.48 52863.69 88888.00 2006-09-20 09:26:28.400 263 18230.46 104.50 52863.83 88888.00 2006-09-20 09:26:28.900 263 18230.51 104.54 52863.73 88888.00 2006-09-20 09:26:29.400 263 18230.57 104.54 52863.65 88888.00 2006-09-20 09:26:29.900 263 18230.48 104.46 52863.72 88888.00 2006-09-20 09:26:30.400 263 18230.48 104.40 52863.76 88888.00 2006-09-20 09:26:30.900 263 18230.45 104.51 52863.73 88888.00 2006-09-20 09:26:31.400 263 18230.49 104.58 52863.81 88888.00 2006-09-20 09:26:31.900 263 18230.52 104.51 52863.86 88888.00 2006-09-20 09:26:32.400 263 18230.47 104.54 52863.85 88888.00 2006-09-20 09:26:32.900 263 18230.45 104.56 52863.79 88888.00 2006-09-20 09:26:33.400 263 18230.37 104.43 52863.84 88888.00 2006-09-20 09:26:33.900 263 18230.43 104.39 52863.89 88888.00 2006-09-20 09:26:34.400 263 18230.43 104.44 52863.74 88888.00 2006-09-20 09:26:34.900 263 18230.31 104.49 52863.60 88888.00 2006-09-20 09:26:35.400 263 18230.34 104.48 52863.67 88888.00 2006-09-20 09:26:35.900 263 18230.46 104.43 52863.65 88888.00 2006-09-20 09:26:36.400 263 18230.50 104.53 52863.77 88888.00 2006-09-20 09:26:36.900 263 18230.48 104.50 52863.92 88888.00 2006-09-20 09:26:37.400 263 18230.31 104.44 52863.97 88888.00 2006-09-20 09:26:37.900 263 18230.24 104.61 52863.96 88888.00 2006-09-20 09:26:38.400 263 18230.27 104.50 52863.93 88888.00 2006-09-20 09:26:38.900 263 18230.34 104.47 52864.02 88888.00 2006-09-20 09:26:39.400 263 18230.35 104.50 52863.97 88888.00 2006-09-20 09:26:39.900 263 18230.24 104.48 52863.84 88888.00 2006-09-20 09:26:40.400 263 18230.08 104.46 52863.92 88888.00 2006-09-20 09:26:40.900 263 18230.16 104.50 52864.02 88888.00 2006-09-20 09:26:41.400 263 18230.35 104.53 52863.99 88888.00 2006-09-20 09:26:41.900 263 18230.29 104.50 52863.96 88888.00 2006-09-20 09:26:42.400 263 18230.18 104.49 52863.96 88888.00 2006-09-20 09:26:42.900 263 18230.18 104.48 52863.98 88888.00 2006-09-20 09:26:43.400 263 18230.19 104.49 52864.04 88888.00 2006-09-20 09:26:43.900 263 18230.18 104.53 52864.01 88888.00 2006-09-20 09:26:44.400 263 18230.14 104.58 52863.97 88888.00 2006-09-20 09:26:44.900 263 18230.14 104.59 52863.88 88888.00 2006-09-20 09:26:45.400 263 18230.26 104.59 52863.86 88888.00 2006-09-20 09:26:45.900 263 18230.15 104.56 52863.85 88888.00 2006-09-20 09:26:46.400 263 18230.03 104.66 52863.85 88888.00 2006-09-20 09:26:46.900 263 18230.09 104.62 52863.96 88888.00 2006-09-20 09:26:47.400 263 18230.08 104.78 52863.96 88888.00 2006-09-20 09:26:47.900 263 18230.03 104.84 52863.93 88888.00 2006-09-20 09:26:48.400 263 18230.05 104.67 52863.89 88888.00 2006-09-20 09:26:48.900 263 18230.07 104.68 52863.78 88888.00 2006-09-20 09:26:49.400 263 18230.21 104.58 52863.68 88888.00 2006-09-20 09:26:49.900 263 18230.35 104.61 52863.72 88888.00 2006-09-20 09:26:50.400 263 18230.32 104.68 52863.80 88888.00 2006-09-20 09:26:50.900 263 18230.36 104.65 52863.85 88888.00 2006-09-20 09:26:51.400 263 18230.29 104.70 52863.84 88888.00 2006-09-20 09:26:51.900 263 18230.26 104.83 52863.85 88888.00 2006-09-20 09:26:52.400 263 18230.30 104.75 52863.85 88888.00 2006-09-20 09:26:52.900 263 18230.28 104.74 52863.95 88888.00 2006-09-20 09:26:53.400 263 18230.26 104.77 52863.87 88888.00 2006-09-20 09:26:53.900 263 18230.25 104.83 52863.85 88888.00 2006-09-20 09:26:54.400 263 18230.29 104.84 52863.79 88888.00 2006-09-20 09:26:54.900 263 18230.34 104.97 52863.76 88888.00 2006-09-20 09:26:55.400 263 18230.37 105.00 52863.78 88888.00 2006-09-20 09:26:55.900 263 18230.29 104.97 52863.74 88888.00 2006-09-20 09:26:56.400 263 18230.24 105.09 52863.77 88888.00 2006-09-20 09:26:56.900 263 18230.20 105.14 52863.77 88888.00 2006-09-20 09:26:57.400 263 18230.25 105.17 52863.75 88888.00 2006-09-20 09:26:57.900 263 18230.18 105.06 52863.88 88888.00 2006-09-20 09:26:58.400 263 18230.19 104.99 52863.78 88888.00 2006-09-20 09:26:58.900 263 18230.37 105.02 52863.67 88888.00 2006-09-20 09:26:59.400 263 18230.36 105.08 52863.72 88888.00 2006-09-20 09:26:59.900 263 18230.35 105.13 52863.79 88888.00 2006-09-20 09:27:00.400 263 18230.36 105.10 52863.83 88888.00 2006-09-20 09:27:00.900 263 18230.37 105.18 52863.87 88888.00 2006-09-20 09:27:01.400 263 18230.36 105.19 52863.98 88888.00 2006-09-20 09:27:01.900 263 18230.45 105.17 52863.90 88888.00 2006-09-20 09:27:02.400 263 18230.45 105.23 52863.78 88888.00 2006-09-20 09:27:02.900 263 18230.52 105.25 52863.68 88888.00 2006-09-20 09:27:03.400 263 18230.68 105.20 52863.67 88888.00 2006-09-20 09:27:03.900 263 18230.62 105.23 52863.75 88888.00 2006-09-20 09:27:04.400 263 18230.59 105.22 52863.89 88888.00 2006-09-20 09:27:04.900 263 18230.61 105.22 52863.83 88888.00 2006-09-20 09:27:05.400 263 18230.57 105.38 52863.91 88888.00 2006-09-20 09:27:05.900 263 18230.63 105.32 52864.02 88888.00 2006-09-20 09:27:06.400 263 18230.69 105.21 52863.90 88888.00 2006-09-20 09:27:06.900 263 18230.79 105.17 52863.77 88888.00 2006-09-20 09:27:07.400 263 18230.79 105.26 52863.84 88888.00 2006-09-20 09:27:07.900 263 18230.71 105.25 52863.84 88888.00 2006-09-20 09:27:08.400 263 18230.73 105.28 52863.88 88888.00 2006-09-20 09:27:08.900 263 18230.69 105.42 52863.77 88888.00 2006-09-20 09:27:09.400 263 18230.62 105.30 52863.87 88888.00 2006-09-20 09:27:09.900 263 18230.65 105.38 52863.95 88888.00 2006-09-20 09:27:10.400 263 18230.73 105.29 52863.89 88888.00 2006-09-20 09:27:10.900 263 18230.81 105.24 52863.79 88888.00 2006-09-20 09:27:11.400 263 18230.85 105.21 52863.69 88888.00 2006-09-20 09:27:11.900 263 18230.95 105.22 52863.63 88888.00 2006-09-20 09:27:12.400 263 18230.83 105.20 52863.66 88888.00 2006-09-20 09:27:12.900 263 18230.76 105.15 52863.60 88888.00 2006-09-20 09:27:13.400 263 18230.81 105.19 52863.68 88888.00 2006-09-20 09:27:13.900 263 18230.71 105.18 52863.81 88888.00 2006-09-20 09:27:14.400 263 18230.70 105.16 52863.85 88888.00 2006-09-20 09:27:14.900 263 18230.87 105.18 52863.74 88888.00 2006-09-20 09:27:15.400 263 18230.93 105.17 52863.67 88888.00 2006-09-20 09:27:15.900 263 18230.90 105.12 52863.78 88888.00 2006-09-20 09:27:16.400 263 18230.92 105.09 52863.75 88888.00 2006-09-20 09:27:16.900 263 18231.04 105.09 52863.68 88888.00 2006-09-20 09:27:17.400 263 18231.02 105.06 52863.66 88888.00 2006-09-20 09:27:17.900 263 18230.92 104.90 52863.66 88888.00 2006-09-20 09:27:18.400 263 18230.86 104.81 52863.72 88888.00 2006-09-20 09:27:18.900 263 18230.91 104.83 52863.77 88888.00 2006-09-20 09:27:19.400 263 18230.93 104.86 52863.74 88888.00 2006-09-20 09:27:19.900 263 18230.96 104.81 52863.58 88888.00 2006-09-20 09:27:20.400 263 18230.91 104.76 52863.61 88888.00 2006-09-20 09:27:20.900 263 18230.82 104.79 52863.64 88888.00 2006-09-20 09:27:21.400 263 18230.80 104.78 52863.56 88888.00 2006-09-20 09:27:21.900 263 18230.86 104.86 52863.53 88888.00 2006-09-20 09:27:22.400 263 18230.83 104.78 52863.51 88888.00 2006-09-20 09:27:22.900 263 18230.82 104.65 52863.38 88888.00 2006-09-20 09:27:23.400 263 18230.74 104.64 52863.37 88888.00 2006-09-20 09:27:23.900 263 18230.76 104.61 52863.53 88888.00 2006-09-20 09:27:24.400 263 18230.78 104.71 52863.52 88888.00 2006-09-20 09:27:24.900 263 18230.69 104.87 52863.44 88888.00 2006-09-20 09:27:25.400 263 18230.80 104.75 52863.62 88888.00 2006-09-20 09:27:25.900 263 18230.71 104.64 52863.62 88888.00 2006-09-20 09:27:26.400 263 18230.54 104.62 52863.50 88888.00 2006-09-20 09:27:26.900 263 18230.49 104.58 52863.58 88888.00 2006-09-20 09:27:27.400 263 18230.53 104.59 52863.68 88888.00 2006-09-20 09:27:27.900 263 18230.60 104.55 52863.68 88888.00 2006-09-20 09:27:28.400 263 18230.53 104.65 52863.56 88888.00 2006-09-20 09:27:28.900 263 18230.49 104.53 52863.55 88888.00 2006-09-20 09:27:29.400 263 18230.39 104.48 52863.57 88888.00 2006-09-20 09:27:29.900 263 18230.31 104.58 52863.64 88888.00 2006-09-20 09:27:30.400 263 18230.46 104.47 52863.62 88888.00 2006-09-20 09:27:30.900 263 18230.58 104.43 52863.61 88888.00 2006-09-20 09:27:31.400 263 18230.62 104.36 52863.69 88888.00 2006-09-20 09:27:31.900 263 18230.54 104.29 52863.69 88888.00 2006-09-20 09:27:32.400 263 18230.64 104.28 52863.56 88888.00 2006-09-20 09:27:32.900 263 18231.02 104.24 52863.64 88888.00 2006-09-20 09:27:33.400 263 18231.16 104.18 52863.56 88888.00 2006-09-20 09:27:33.900 263 18231.19 104.11 52863.52 88888.00 2006-09-20 09:27:34.400 263 18231.28 104.24 52863.52 88888.00 2006-09-20 09:27:34.900 263 18231.28 104.26 52863.44 88888.00 2006-09-20 09:27:35.400 263 18231.26 104.12 52863.48 88888.00 2006-09-20 09:27:35.900 263 18231.32 104.08 52863.52 88888.00 2006-09-20 09:27:36.400 263 18231.40 104.07 52863.58 88888.00 2006-09-20 09:27:36.900 263 18231.28 104.09 52863.55 88888.00 2006-09-20 09:27:37.400 263 18231.22 104.17 52863.48 88888.00 2006-09-20 09:27:37.900 263 18231.29 104.29 52863.29 88888.00 2006-09-20 09:27:38.400 263 18231.19 104.12 52863.39 88888.00 2006-09-20 09:27:38.900 263 18231.07 104.15 52863.54 88888.00 2006-09-20 09:27:39.400 263 18231.03 104.34 52863.46 88888.00 2006-09-20 09:27:39.900 263 18231.17 104.20 52863.31 88888.00 2006-09-20 09:27:40.400 263 18231.24 104.07 52863.34 88888.00 2006-09-20 09:27:40.900 263 18231.22 104.05 52863.41 88888.00 2006-09-20 09:27:41.400 263 18231.17 104.13 52863.45 88888.00 2006-09-20 09:27:41.900 263 18231.12 104.08 52863.48 88888.00 2006-09-20 09:27:42.400 263 18231.15 103.96 52863.41 88888.00 2006-09-20 09:27:42.900 263 18231.21 103.96 52863.40 88888.00 2006-09-20 09:27:43.400 263 18231.15 104.03 52863.35 88888.00 2006-09-20 09:27:43.900 263 18231.16 104.20 52863.34 88888.00 2006-09-20 09:27:44.400 263 18231.19 104.03 52863.44 88888.00 2006-09-20 09:27:44.900 263 18231.26 103.96 52863.63 88888.00 2006-09-20 09:27:45.400 263 18231.19 103.89 52863.58 88888.00 2006-09-20 09:27:45.900 263 18231.21 103.97 52863.62 88888.00 2006-09-20 09:27:46.400 263 18231.14 103.99 52863.54 88888.00 2006-09-20 09:27:46.900 263 18231.19 104.07 52863.46 88888.00 2006-09-20 09:27:47.400 263 18231.17 104.04 52863.57 88888.00 2006-09-20 09:27:47.900 263 18231.22 103.94 52863.49 88888.00 2006-09-20 09:27:48.400 263 18231.29 103.85 52863.40 88888.00 2006-09-20 09:27:48.900 263 18231.22 103.88 52863.38 88888.00 2006-09-20 09:27:49.400 263 18231.19 103.90 52863.38 88888.00 2006-09-20 09:27:49.900 263 18231.18 104.00 52863.44 88888.00 2006-09-20 09:27:50.400 263 18231.13 103.89 52863.61 88888.00 2006-09-20 09:27:50.900 263 18231.10 103.87 52863.68 88888.00 2006-09-20 09:27:51.400 263 18231.13 103.85 52863.66 88888.00 2006-09-20 09:27:51.900 263 18231.14 103.97 52863.64 88888.00 2006-09-20 09:27:52.400 263 18231.19 104.03 52863.63 88888.00 2006-09-20 09:27:52.900 263 18231.24 104.05 52863.58 88888.00 2006-09-20 09:27:53.400 263 18231.32 104.02 52863.67 88888.00 2006-09-20 09:27:53.900 263 18231.24 103.99 52863.69 88888.00 2006-09-20 09:27:54.400 263 18231.29 103.99 52863.69 88888.00 2006-09-20 09:27:54.900 263 18231.38 104.00 52863.77 88888.00 2006-09-20 09:27:55.400 263 18231.34 104.04 52863.72 88888.00 2006-09-20 09:27:55.900 263 18231.24 104.03 52863.67 88888.00 2006-09-20 09:27:56.400 263 18231.22 104.06 52863.54 88888.00 2006-09-20 09:27:56.900 263 18231.24 104.00 52863.52 88888.00 2006-09-20 09:27:57.400 263 18231.34 104.03 52863.48 88888.00 2006-09-20 09:27:57.900 263 18231.33 104.04 52863.41 88888.00 2006-09-20 09:27:58.400 263 18231.30 104.00 52863.60 88888.00 2006-09-20 09:27:58.900 263 18231.30 103.94 52863.69 88888.00 2006-09-20 09:27:59.400 263 18231.25 103.89 52863.75 88888.00 2006-09-20 09:27:59.900 263 18231.29 103.97 52863.79 88888.00 2006-09-20 09:28:00.400 263 18231.25 103.98 52863.87 88888.00 2006-09-20 09:28:00.900 263 18231.36 104.01 52863.83 88888.00 2006-09-20 09:28:01.400 263 18231.43 103.96 52863.77 88888.00 2006-09-20 09:28:01.900 263 18231.41 103.90 52863.81 88888.00 2006-09-20 09:28:02.400 263 18231.34 103.88 52863.85 88888.00 2006-09-20 09:28:02.900 263 18231.35 103.92 52863.74 88888.00 2006-09-20 09:28:03.400 263 18231.35 103.96 52863.77 88888.00 2006-09-20 09:28:03.900 263 18231.24 103.98 52863.76 88888.00 2006-09-20 09:28:04.400 263 18231.25 104.04 52863.66 88888.00 2006-09-20 09:28:04.900 263 18231.33 103.94 52863.69 88888.00 2006-09-20 09:28:05.400 263 18231.32 103.87 52863.73 88888.00 2006-09-20 09:28:05.900 263 18231.29 103.80 52863.72 88888.00 2006-09-20 09:28:06.400 263 18231.28 103.77 52863.79 88888.00 2006-09-20 09:28:06.900 263 18231.26 103.85 52863.79 88888.00 2006-09-20 09:28:07.400 263 18231.24 104.10 52863.75 88888.00 2006-09-20 09:28:07.900 263 18231.32 104.20 52863.66 88888.00 2006-09-20 09:28:08.400 263 18231.33 103.97 52863.62 88888.00 2006-09-20 09:28:08.900 263 18231.23 103.86 52863.69 88888.00 2006-09-20 09:28:09.400 263 18231.18 103.91 52863.73 88888.00 2006-09-20 09:28:09.900 263 18231.29 103.88 52863.76 88888.00 2006-09-20 09:28:10.400 263 18231.21 103.85 52863.73 88888.00 2006-09-20 09:28:10.900 263 18231.18 103.80 52863.63 88888.00 2006-09-20 09:28:11.400 263 18231.15 103.82 52863.61 88888.00 2006-09-20 09:28:11.900 263 18231.11 103.76 52863.65 88888.00 2006-09-20 09:28:12.400 263 18231.24 103.77 52863.62 88888.00 2006-09-20 09:28:12.900 263 18231.18 103.74 52863.61 88888.00 2006-09-20 09:28:13.400 263 18231.19 103.68 52863.69 88888.00 2006-09-20 09:28:13.900 263 18231.30 103.77 52863.78 88888.00 2006-09-20 09:28:14.400 263 18231.38 103.83 52863.75 88888.00 2006-09-20 09:28:14.900 263 18231.29 103.78 52863.79 88888.00 2006-09-20 09:28:15.400 263 18231.26 103.74 52863.76 88888.00 2006-09-20 09:28:15.900 263 18231.23 103.76 52863.75 88888.00 2006-09-20 09:28:16.400 263 18231.15 103.74 52863.75 88888.00 2006-09-20 09:28:16.900 263 18231.06 103.75 52863.79 88888.00 2006-09-20 09:28:17.400 263 18231.01 103.84 52863.69 88888.00 2006-09-20 09:28:17.900 263 18231.10 103.74 52863.73 88888.00 2006-09-20 09:28:18.400 263 18231.13 103.81 52863.73 88888.00 2006-09-20 09:28:18.900 263 18231.13 103.77 52863.75 88888.00 2006-09-20 09:28:19.400 263 18231.15 103.71 52863.75 88888.00 2006-09-20 09:28:19.900 263 18231.22 103.69 52863.68 88888.00 2006-09-20 09:28:20.400 263 18231.05 103.67 52863.66 88888.00 2006-09-20 09:28:20.900 263 18230.96 103.55 52863.80 88888.00 2006-09-20 09:28:21.400 263 18230.92 103.56 52863.88 88888.00 2006-09-20 09:28:21.900 263 18230.87 103.55 52863.81 88888.00 2006-09-20 09:28:22.400 263 18230.92 103.49 52863.95 88888.00 2006-09-20 09:28:22.900 263 18230.94 103.56 52863.92 88888.00 2006-09-20 09:28:23.400 263 18230.96 103.69 52863.85 88888.00 2006-09-20 09:28:23.900 263 18230.84 103.69 52863.73 88888.00 2006-09-20 09:28:24.400 263 18230.85 103.62 52863.87 88888.00 2006-09-20 09:28:24.900 263 18230.84 103.61 52863.93 88888.00 2006-09-20 09:28:25.400 263 18230.70 103.57 52863.88 88888.00 2006-09-20 09:28:25.900 263 18230.59 103.66 52863.81 88888.00 2006-09-20 09:28:26.400 263 18230.16 103.56 52863.87 88888.00 2006-09-20 09:28:26.900 263 18230.11 103.72 52863.88 88888.00 2006-09-20 09:28:27.400 263 18230.07 103.77 52863.80 88888.00 2006-09-20 09:28:27.900 263 18229.99 103.62 52863.78 88888.00 2006-09-20 09:28:28.400 263 18230.05 103.64 52863.87 88888.00 2006-09-20 09:28:28.900 263 18229.95 103.63 52863.80 88888.00 2006-09-20 09:28:29.400 263 18229.91 103.61 52864.02 88888.00 2006-09-20 09:28:29.900 263 18229.89 103.69 52863.90 88888.00 2006-09-20 09:28:30.400 263 18229.83 103.69 52863.78 88888.00 2006-09-20 09:28:30.900 263 18229.75 103.68 52863.79 88888.00 2006-09-20 09:28:31.400 263 18229.89 103.75 52863.81 88888.00 2006-09-20 09:28:31.900 263 18230.40 103.79 52863.90 88888.00 2006-09-20 09:28:32.400 263 18230.51 103.81 52863.90 88888.00 2006-09-20 09:28:32.900 263 18230.49 103.83 52863.88 88888.00 2006-09-20 09:28:33.400 263 18230.45 103.90 52863.87 88888.00 2006-09-20 09:28:33.900 263 18230.37 103.87 52863.81 88888.00 2006-09-20 09:28:34.400 263 18230.23 104.08 52863.98 88888.00 2006-09-20 09:28:34.900 263 18230.18 104.02 52864.04 88888.00 2006-09-20 09:28:35.400 263 18230.28 103.96 52864.03 88888.00 2006-09-20 09:28:35.900 263 18230.29 104.00 52864.09 88888.00 2006-09-20 09:28:36.400 263 18230.21 103.90 52864.06 88888.00 2006-09-20 09:28:36.900 263 18230.20 103.85 52863.95 88888.00 2006-09-20 09:28:37.400 263 18230.23 103.94 52864.01 88888.00 2006-09-20 09:28:37.900 263 18230.19 104.01 52864.09 88888.00 2006-09-20 09:28:38.400 263 18230.18 103.96 52864.04 88888.00 2006-09-20 09:28:38.900 263 18230.14 103.94 52864.06 88888.00 2006-09-20 09:28:39.400 263 18230.10 104.03 52864.07 88888.00 2006-09-20 09:28:39.900 263 18230.20 104.10 52863.79 88888.00 2006-09-20 09:28:40.400 263 18230.18 104.08 52863.84 88888.00 2006-09-20 09:28:40.900 263 18230.20 103.95 52863.86 88888.00 2006-09-20 09:28:41.400 263 18230.31 103.94 52863.88 88888.00 2006-09-20 09:28:41.900 263 18230.29 103.94 52864.03 88888.00 2006-09-20 09:28:42.400 263 18230.42 104.01 52864.13 88888.00 2006-09-20 09:28:42.900 263 18230.43 104.06 52863.96 88888.00 2006-09-20 09:28:43.400 263 18230.31 104.08 52863.81 88888.00 2006-09-20 09:28:43.900 263 18230.18 104.05 52863.80 88888.00 2006-09-20 09:28:44.400 263 18230.19 104.17 52863.91 88888.00 2006-09-20 09:28:44.900 263 18230.18 104.30 52863.88 88888.00 2006-09-20 09:28:45.400 263 18230.19 104.18 52863.76 88888.00 2006-09-20 09:28:45.900 263 18230.32 104.18 52863.83 88888.00 2006-09-20 09:28:46.400 263 18230.36 104.50 52863.88 88888.00 2006-09-20 09:28:46.900 263 18230.28 104.34 52863.78 88888.00 2006-09-20 09:28:47.400 263 18230.16 104.26 52863.76 88888.00 2006-09-20 09:28:47.900 263 18230.18 104.42 52863.90 88888.00 2006-09-20 09:28:48.400 263 18230.15 104.51 52863.88 88888.00 2006-09-20 09:28:48.900 263 18230.10 104.19 52863.80 88888.00 2006-09-20 09:28:49.400 263 18230.00 104.09 52863.87 88888.00 2006-09-20 09:28:49.900 263 18230.10 104.17 52863.88 88888.00 2006-09-20 09:28:50.400 263 18230.21 104.26 52863.84 88888.00 2006-09-20 09:28:50.900 263 18230.16 104.33 52863.78 88888.00 2006-09-20 09:28:51.400 263 18230.11 104.32 52863.99 88888.00 2006-09-20 09:28:51.900 263 18229.96 104.43 52863.95 88888.00 2006-09-20 09:28:52.400 263 18229.97 104.39 52863.99 88888.00 2006-09-20 09:28:52.900 263 18229.96 104.32 52863.99 88888.00 2006-09-20 09:28:53.400 263 18229.86 104.26 52864.06 88888.00 2006-09-20 09:28:53.900 263 18229.50 104.24 52864.24 88888.00 2006-09-20 09:28:54.400 263 18229.53 104.22 52864.29 88888.00 2006-09-20 09:28:54.900 263 18229.52 104.29 52864.23 88888.00 2006-09-20 09:28:55.400 263 18229.50 104.39 52864.10 88888.00 2006-09-20 09:28:55.900 263 18229.49 104.43 52864.02 88888.00 2006-09-20 09:28:56.400 263 18229.59 104.44 52863.96 88888.00 2006-09-20 09:28:56.900 263 18229.53 104.45 52864.03 88888.00 2006-09-20 09:28:57.400 263 18229.60 104.42 52863.98 88888.00 2006-09-20 09:28:57.900 263 18229.55 104.38 52863.85 88888.00 2006-09-20 09:28:58.400 263 18229.55 104.35 52863.98 88888.00 2006-09-20 09:28:58.900 263 18229.64 104.49 52863.87 88888.00 2006-09-20 09:28:59.400 263 18229.78 104.39 52863.88 88888.00 2006-09-20 09:28:59.900 263 18229.71 104.35 52863.90 88888.00 2006-09-20 09:29:00.400 263 18229.58 104.38 52863.96 88888.00 2006-09-20 09:29:00.900 263 18229.47 104.45 52863.91 88888.00 2006-09-20 09:29:01.400 263 18229.50 104.39 52863.89 88888.00 2006-09-20 09:29:01.900 263 18229.56 104.37 52863.97 88888.00 2006-09-20 09:29:02.400 263 18229.64 104.41 52864.06 88888.00 2006-09-20 09:29:02.900 263 18229.60 104.40 52864.06 88888.00 2006-09-20 09:29:03.400 263 18229.48 104.49 52863.87 88888.00 2006-09-20 09:29:03.900 263 18229.53 104.49 52863.90 88888.00 2006-09-20 09:29:04.400 263 18229.56 104.46 52863.93 88888.00 2006-09-20 09:29:04.900 263 18229.50 104.53 52863.84 88888.00 2006-09-20 09:29:05.400 263 18229.53 104.50 52863.80 88888.00 2006-09-20 09:29:05.900 263 18229.52 104.47 52863.85 88888.00 2006-09-20 09:29:06.400 263 18229.49 104.48 52863.95 88888.00 2006-09-20 09:29:06.900 263 18229.44 104.48 52864.06 88888.00 2006-09-20 09:29:07.400 263 18229.52 104.42 52864.09 88888.00 2006-09-20 09:29:07.900 263 18229.60 104.43 52864.04 88888.00 2006-09-20 09:29:08.400 263 18229.65 104.63 52864.01 88888.00 2006-09-20 09:29:08.900 263 18229.63 104.67 52863.96 88888.00 2006-09-20 09:29:09.400 263 18229.59 104.51 52863.78 88888.00 2006-09-20 09:29:09.900 263 18229.74 104.54 52863.87 88888.00 2006-09-20 09:29:10.400 263 18229.71 104.53 52863.91 88888.00 2006-09-20 09:29:10.900 263 18229.70 104.43 52863.92 88888.00 2006-09-20 09:29:11.400 263 18229.73 104.42 52863.88 88888.00 2006-09-20 09:29:11.900 263 18229.82 104.35 52863.73 88888.00 2006-09-20 09:29:12.400 263 18229.83 104.37 52863.79 88888.00 2006-09-20 09:29:12.900 263 18229.84 104.44 52863.87 88888.00 2006-09-20 09:29:13.400 263 18229.86 104.41 52863.76 88888.00 2006-09-20 09:29:13.900 263 18229.84 104.37 52863.84 88888.00 2006-09-20 09:29:14.400 263 18229.83 104.41 52863.68 88888.00 2006-09-20 09:29:14.900 263 18229.78 104.41 52863.78 88888.00 2006-09-20 09:29:15.400 263 18229.71 104.45 52863.99 88888.00 2006-09-20 09:29:15.900 263 18229.81 104.43 52864.09 88888.00 2006-09-20 09:29:16.400 263 18229.76 104.34 52864.09 88888.00 2006-09-20 09:29:16.900 263 18229.92 104.24 52864.11 88888.00 2006-09-20 09:29:17.400 263 18230.00 104.21 52863.92 88888.00 2006-09-20 09:29:17.900 263 18229.84 104.15 52863.86 88888.00 2006-09-20 09:29:18.400 263 18229.72 104.20 52863.95 88888.00 2006-09-20 09:29:18.900 263 18229.71 104.19 52863.93 88888.00 2006-09-20 09:29:19.400 263 18229.73 104.35 52864.01 88888.00 2006-09-20 09:29:19.900 263 18229.94 104.31 52864.00 88888.00 2006-09-20 09:29:20.400 263 18229.96 104.19 52863.91 88888.00 2006-09-20 09:29:20.900 263 18229.85 104.19 52863.95 88888.00 2006-09-20 09:29:21.400 263 18229.89 104.37 52863.91 88888.00 2006-09-20 09:29:21.900 263 18229.94 104.24 52864.03 88888.00 2006-09-20 09:29:22.400 263 18229.93 104.19 52864.11 88888.00 2006-09-20 09:29:22.900 263 18229.94 104.15 52864.00 88888.00 2006-09-20 09:29:23.400 263 18229.92 104.29 52863.97 88888.00 2006-09-20 09:29:23.900 263 18229.92 104.24 52863.92 88888.00 2006-09-20 09:29:24.400 263 18229.85 104.12 52863.87 88888.00 2006-09-20 09:29:24.900 263 18229.74 104.18 52863.91 88888.00 2006-09-20 09:29:25.400 263 18229.69 104.25 52863.87 88888.00 2006-09-20 09:29:25.900 263 18229.80 104.34 52863.93 88888.00 2006-09-20 09:29:26.400 263 18229.77 104.32 52864.00 88888.00 2006-09-20 09:29:26.900 263 18229.66 104.21 52864.09 88888.00 2006-09-20 09:29:27.400 263 18229.81 104.28 52863.92 88888.00 2006-09-20 09:29:27.900 263 18229.78 104.20 52863.91 88888.00 2006-09-20 09:29:28.400 263 18229.88 104.04 52863.99 88888.00 2006-09-20 09:29:28.900 263 18229.80 104.06 52864.02 88888.00 2006-09-20 09:29:29.400 263 18229.75 103.98 52863.92 88888.00 2006-09-20 09:29:29.900 263 18229.71 103.96 52863.90 88888.00 2006-09-20 09:29:30.400 263 18229.77 103.95 52863.87 88888.00 2006-09-20 09:29:30.900 263 18229.78 103.92 52863.88 88888.00 2006-09-20 09:29:31.400 263 18229.78 103.91 52863.92 88888.00 2006-09-20 09:29:31.900 263 18229.81 103.94 52863.92 88888.00 2006-09-20 09:29:32.400 263 18229.78 104.00 52863.95 88888.00 2006-09-20 09:29:32.900 263 18229.80 104.07 52863.97 88888.00 2006-09-20 09:29:33.400 263 18229.70 104.24 52864.10 88888.00 2006-09-20 09:29:33.900 263 18229.63 104.20 52863.98 88888.00 2006-09-20 09:29:34.400 263 18229.80 104.06 52863.96 88888.00 2006-09-20 09:29:34.900 263 18229.73 104.02 52863.92 88888.00 2006-09-20 09:29:35.400 263 18229.70 103.97 52863.98 88888.00 2006-09-20 09:29:35.900 263 18229.72 104.02 52863.98 88888.00 2006-09-20 09:29:36.400 263 18229.67 104.08 52864.13 88888.00 2006-09-20 09:29:36.900 263 18229.70 104.26 52864.15 88888.00 2006-09-20 09:29:37.400 263 18229.64 104.19 52864.22 88888.00 2006-09-20 09:29:37.900 263 18229.58 104.13 52864.23 88888.00 2006-09-20 09:29:38.400 263 18229.66 104.17 52864.15 88888.00 2006-09-20 09:29:38.900 263 18229.64 104.21 52864.20 88888.00 2006-09-20 09:29:39.400 263 18229.69 104.17 52864.11 88888.00 2006-09-20 09:29:39.900 263 18229.67 104.16 52864.02 88888.00 2006-09-20 09:29:40.400 263 18229.72 104.12 52864.04 88888.00 2006-09-20 09:29:40.900 263 18229.70 104.03 52864.04 88888.00 2006-09-20 09:29:41.400 263 18229.63 104.01 52863.97 88888.00 2006-09-20 09:29:41.900 263 18229.58 104.04 52864.00 88888.00 2006-09-20 09:29:42.400 263 18229.66 104.02 52864.03 88888.00 2006-09-20 09:29:42.900 263 18229.81 104.12 52864.19 88888.00 2006-09-20 09:29:43.400 263 18229.89 104.15 52864.06 88888.00 2006-09-20 09:29:43.900 263 18229.94 104.15 52863.96 88888.00 2006-09-20 09:29:44.400 263 18229.87 104.15 52864.04 88888.00 2006-09-20 09:29:44.900 263 18229.85 104.32 52864.03 88888.00 2006-09-20 09:29:45.400 263 18229.74 104.12 52864.02 88888.00 2006-09-20 09:29:45.900 263 18229.81 104.05 52863.98 88888.00 2006-09-20 09:29:46.400 263 18229.85 104.04 52863.96 88888.00 2006-09-20 09:29:46.900 263 18229.86 104.02 52864.01 88888.00 2006-09-20 09:29:47.400 263 18229.86 104.00 52864.07 88888.00 2006-09-20 09:29:47.900 263 18229.76 104.03 52863.96 88888.00 2006-09-20 09:29:48.400 263 18229.81 103.98 52864.04 88888.00 2006-09-20 09:29:48.900 263 18229.72 103.99 52864.04 88888.00 2006-09-20 09:29:49.400 263 18229.61 104.10 52864.13 88888.00 2006-09-20 09:29:49.900 263 18229.65 104.18 52864.26 88888.00 2006-09-20 09:29:50.400 263 18229.74 104.17 52864.20 88888.00 2006-09-20 09:29:50.900 263 18229.76 104.20 52864.04 88888.00 2006-09-20 09:29:51.400 263 18229.85 104.20 52863.97 88888.00 2006-09-20 09:29:51.900 263 18229.83 104.16 52864.12 88888.00 2006-09-20 09:29:52.400 263 18229.69 104.31 52864.20 88888.00 2006-09-20 09:29:52.900 263 18229.69 104.42 52864.08 88888.00 2006-09-20 09:29:53.400 263 18229.55 104.24 52864.10 88888.00 2006-09-20 09:29:53.900 263 18230.02 104.24 52864.22 88888.00 2006-09-20 09:29:54.400 263 18230.30 104.24 52864.20 88888.00 2006-09-20 09:29:54.900 263 18230.42 104.22 52864.18 88888.00 2006-09-20 09:29:55.400 263 18230.40 104.28 52864.21 88888.00 2006-09-20 09:29:55.900 263 18230.40 104.34 52864.31 88888.00 2006-09-20 09:29:56.400 263 18230.48 104.52 52864.11 88888.00 2006-09-20 09:29:56.900 263 18230.56 104.42 52864.03 88888.00 2006-09-20 09:29:57.400 263 18230.62 104.32 52864.04 88888.00 2006-09-20 09:29:57.900 263 18230.69 104.37 52864.11 88888.00 2006-09-20 09:29:58.400 263 18230.82 104.47 52864.20 88888.00 2006-09-20 09:29:58.900 263 18230.68 104.51 52864.20 88888.00 2006-09-20 09:29:59.400 263 18230.45 104.45 52864.18 88888.00 2006-09-20 09:29:59.900 263 18230.39 104.43 52864.14 88888.00 2006-09-20 09:30:00.400 263 18230.54 104.39 52864.34 88888.00 2006-09-20 09:30:00.900 263 18230.62 104.34 52864.31 88888.00 2006-09-20 09:30:01.400 263 18230.68 104.31 52864.14 88888.00 2006-09-20 09:30:01.900 263 18230.67 104.46 52864.19 88888.00 2006-09-20 09:30:02.400 263 18230.70 104.46 52864.16 88888.00 2006-09-20 09:30:02.900 263 18230.65 104.40 52864.15 88888.00 2006-09-20 09:30:03.400 263 18230.53 104.39 52864.12 88888.00 2006-09-20 09:30:03.900 263 18230.52 104.43 52864.08 88888.00 2006-09-20 09:30:04.400 263 18230.39 104.42 52864.08 88888.00 2006-09-20 09:30:04.900 263 18230.45 104.45 52864.26 88888.00 2006-09-20 09:30:05.400 263 18230.59 104.48 52864.30 88888.00 2006-09-20 09:30:05.900 263 18230.74 104.46 52864.22 88888.00 2006-09-20 09:30:06.400 263 18230.42 104.49 52864.27 88888.00 2006-09-20 09:30:06.900 263 18230.28 104.47 52864.22 88888.00 2006-09-20 09:30:07.400 263 18230.30 104.50 52864.14 88888.00 2006-09-20 09:30:07.900 263 18230.34 104.51 52864.10 88888.00 2006-09-20 09:30:08.400 263 18230.38 104.48 52864.09 88888.00 2006-09-20 09:30:08.900 263 18230.38 104.46 52864.09 88888.00 2006-09-20 09:30:09.400 263 18230.35 104.52 52864.23 88888.00 2006-09-20 09:30:09.900 263 18230.35 104.51 52864.08 88888.00 2006-09-20 09:30:10.400 263 18230.38 104.46 52864.10 88888.00 2006-09-20 09:30:10.900 263 18230.47 104.43 52864.26 88888.00 2006-09-20 09:30:11.400 263 18230.42 104.43 52864.12 88888.00 2006-09-20 09:30:11.900 263 18230.48 104.47 52864.29 88888.00 2006-09-20 09:30:12.400 263 18230.61 104.52 52864.34 88888.00 2006-09-20 09:30:12.900 263 18230.63 104.50 52864.39 88888.00 2006-09-20 09:30:13.400 263 18230.45 104.44 52864.34 88888.00 2006-09-20 09:30:13.900 263 18230.42 104.57 52864.23 88888.00 2006-09-20 09:30:14.400 263 18230.37 104.66 52864.14 88888.00 2006-09-20 09:30:14.900 263 18230.39 104.52 52864.18 88888.00 2006-09-20 09:30:15.400 263 18230.43 104.55 52864.22 88888.00 2006-09-20 09:30:15.900 263 18230.50 104.52 52864.34 88888.00 2006-09-20 09:30:16.400 263 18230.34 104.49 52864.26 88888.00 2006-09-20 09:30:16.900 263 18230.32 104.52 52864.15 88888.00 2006-09-20 09:30:17.400 263 18230.46 104.56 52864.03 88888.00 2006-09-20 09:30:17.900 263 18230.51 104.59 52863.96 88888.00 2006-09-20 09:30:18.400 263 18230.42 104.49 52864.02 88888.00 2006-09-20 09:30:18.900 263 18230.37 104.47 52864.13 88888.00 2006-09-20 09:30:19.400 263 18230.27 104.48 52864.23 88888.00 2006-09-20 09:30:19.900 263 18230.32 104.48 52864.26 88888.00 2006-09-20 09:30:20.400 263 18230.34 104.54 52864.27 88888.00 2006-09-20 09:30:20.900 263 18230.43 104.48 52864.14 88888.00 2006-09-20 09:30:21.400 263 18230.39 104.68 52864.13 88888.00 2006-09-20 09:30:21.900 263 18230.35 104.76 52864.29 88888.00 2006-09-20 09:30:22.400 263 18230.50 104.75 52864.24 88888.00 2006-09-20 09:30:22.900 263 18230.62 104.61 52864.07 88888.00 2006-09-20 09:30:23.400 263 18230.59 104.58 52864.10 88888.00 2006-09-20 09:30:23.900 263 18230.46 104.59 52864.21 88888.00 2006-09-20 09:30:24.400 263 18230.46 104.47 52864.21 88888.00 2006-09-20 09:30:24.900 263 18230.47 104.47 52864.24 88888.00 2006-09-20 09:30:25.400 263 18230.56 104.53 52864.12 88888.00 2006-09-20 09:30:25.900 263 18230.60 104.50 52863.99 88888.00 2006-09-20 09:30:26.400 263 18230.65 104.50 52864.06 88888.00 2006-09-20 09:30:26.900 263 18230.67 104.54 52864.03 88888.00 2006-09-20 09:30:27.400 263 18230.60 104.41 52863.95 88888.00 2006-09-20 09:30:27.900 263 18230.58 104.39 52863.92 88888.00 2006-09-20 09:30:28.400 263 18230.65 104.46 52864.03 88888.00 2006-09-20 09:30:28.900 263 18230.76 104.48 52864.18 88888.00 2006-09-20 09:30:29.400 263 18230.72 104.56 52864.22 88888.00 2006-09-20 09:30:29.900 263 18230.65 104.37 52864.24 88888.00 2006-09-20 09:30:30.400 263 18230.75 104.31 52864.19 88888.00 2006-09-20 09:30:30.900 263 18230.81 104.29 52863.96 88888.00 2006-09-20 09:30:31.400 263 18230.73 104.34 52863.98 88888.00 2006-09-20 09:30:31.900 263 18230.71 104.48 52863.98 88888.00 2006-09-20 09:30:32.400 263 18230.80 104.49 52863.92 88888.00 2006-09-20 09:30:32.900 263 18230.74 104.55 52863.95 88888.00 2006-09-20 09:30:33.400 263 18230.68 104.40 52863.92 88888.00 2006-09-20 09:30:33.900 263 18230.76 104.32 52863.85 88888.00 2006-09-20 09:30:34.400 263 18230.82 104.32 52863.84 88888.00 2006-09-20 09:30:34.900 263 18230.71 104.37 52863.85 88888.00 2006-09-20 09:30:35.400 263 18230.64 104.34 52863.81 88888.00 2006-09-20 09:30:35.900 263 18230.84 104.48 52863.78 88888.00 2006-09-20 09:30:36.400 263 18230.79 104.63 52863.79 88888.00 2006-09-20 09:30:36.900 263 18230.72 104.40 52863.84 88888.00 2006-09-20 09:30:37.400 263 18230.68 104.32 52863.81 88888.00 2006-09-20 09:30:37.900 263 18230.64 104.48 52863.72 88888.00 2006-09-20 09:30:38.400 263 18230.70 104.38 52863.58 88888.00 2006-09-20 09:30:38.900 263 18230.81 104.20 52863.66 88888.00 2006-09-20 09:30:39.400 263 18230.92 104.19 52863.77 88888.00 2006-09-20 09:30:39.900 263 18230.92 104.17 52863.79 88888.00 2006-09-20 09:30:40.400 263 18230.92 104.26 52863.87 88888.00 2006-09-20 09:30:40.900 263 18230.94 104.31 52863.80 88888.00 2006-09-20 09:30:41.400 263 18230.93 104.46 52863.92 88888.00 2006-09-20 09:30:41.900 263 18230.92 104.33 52863.93 88888.00 2006-09-20 09:30:42.400 263 18230.90 104.25 52863.96 88888.00 2006-09-20 09:30:42.900 263 18230.96 104.30 52864.04 88888.00 2006-09-20 09:30:43.400 263 18230.96 104.35 52864.01 88888.00 2006-09-20 09:30:43.900 263 18230.83 104.35 52863.83 88888.00 2006-09-20 09:30:44.397 263 18230.75 104.36 52863.93 88888.00 2006-09-20 09:30:44.907 263 18230.72 104.35 52864.04 88888.00 2006-09-20 09:30:45.407 263 18230.83 104.31 52863.90 88888.00 2006-09-20 09:30:45.907 263 18230.91 104.28 52864.00 88888.00 2006-09-20 09:30:46.407 263 18230.86 104.23 52864.16 88888.00 2006-09-20 09:30:46.907 263 18230.90 104.28 52864.15 88888.00 2006-09-20 09:30:47.407 263 18230.78 104.33 52864.14 88888.00 2006-09-20 09:30:47.907 263 18230.75 104.31 52864.07 88888.00 2006-09-20 09:30:48.407 263 18230.80 104.29 52864.04 88888.00 2006-09-20 09:30:48.907 263 18230.74 104.30 52864.03 88888.00 2006-09-20 09:30:49.407 263 18230.76 104.33 52864.10 88888.00 2006-09-20 09:30:49.907 263 18230.63 104.35 52864.24 88888.00 2006-09-20 09:30:50.407 263 18230.67 104.26 52864.26 88888.00 2006-09-20 09:30:50.907 263 18230.67 104.31 52864.16 88888.00 2006-09-20 09:30:51.407 263 18230.61 104.37 52864.12 88888.00 2006-09-20 09:30:51.907 263 18230.65 104.45 52864.02 88888.00 2006-09-20 09:30:52.407 263 18230.71 104.48 52863.92 88888.00 2006-09-20 09:30:52.907 263 18230.75 104.71 52863.88 88888.00 2006-09-20 09:30:53.407 263 18230.74 104.78 52863.96 88888.00 2006-09-20 09:30:53.907 263 18230.69 104.59 52864.09 88888.00 2006-09-20 09:30:54.407 263 18230.73 104.50 52864.00 88888.00 2006-09-20 09:30:54.907 263 18230.80 104.67 52863.98 88888.00 2006-09-20 09:30:55.407 263 18230.72 104.67 52864.02 88888.00 2006-09-20 09:30:55.907 263 18230.62 104.62 52864.01 88888.00 2006-09-20 09:30:56.407 263 18230.59 104.71 52864.13 88888.00 2006-09-20 09:30:56.907 263 18230.45 104.74 52864.09 88888.00 2006-09-20 09:30:57.407 263 18230.42 104.76 52864.19 88888.00 2006-09-20 09:30:57.907 263 18230.45 104.71 52864.18 88888.00 2006-09-20 09:30:58.407 263 18230.43 104.77 52864.07 88888.00 2006-09-20 09:30:58.907 263 18230.47 104.85 52864.00 88888.00 2006-09-20 09:30:59.407 263 18230.60 104.89 52864.02 88888.00 2006-09-20 09:30:59.907 263 18230.45 104.88 52864.10 88888.00 2006-09-20 09:31:00.407 263 18230.40 104.81 52864.14 88888.00 2006-09-20 09:31:00.907 263 18230.31 104.74 52864.07 88888.00 2006-09-20 09:31:01.407 263 18230.32 104.73 52864.11 88888.00 2006-09-20 09:31:01.907 263 18230.51 104.87 52864.19 88888.00 2006-09-20 09:31:02.407 263 18230.54 104.82 52864.06 88888.00 2006-09-20 09:31:02.907 263 18230.67 104.80 52863.92 88888.00 2006-09-20 09:31:03.407 263 18230.60 104.82 52863.96 88888.00 2006-09-20 09:31:03.907 263 18230.45 104.74 52864.01 88888.00 2006-09-20 09:31:04.407 263 18230.53 104.70 52864.10 88888.00 2006-09-20 09:31:04.907 263 18230.49 104.76 52864.06 88888.00 2006-09-20 09:31:05.407 263 18230.41 104.75 52864.00 88888.00 2006-09-20 09:31:05.907 263 18230.37 104.78 52864.10 88888.00 2006-09-20 09:31:06.407 263 18230.53 104.79 52864.18 88888.00 2006-09-20 09:31:06.907 263 18230.62 104.77 52864.14 88888.00 2006-09-20 09:31:07.407 263 18230.69 104.84 52864.20 88888.00 2006-09-20 09:31:07.907 263 18230.73 104.99 52864.13 88888.00 2006-09-20 09:31:08.407 263 18230.81 104.95 52864.18 88888.00 2006-09-20 09:31:08.907 263 18230.89 105.12 52864.13 88888.00 2006-09-20 09:31:09.407 263 18230.95 104.94 52864.20 88888.00 2006-09-20 09:31:09.907 263 18230.85 104.87 52864.13 88888.00 2006-09-20 09:31:10.407 263 18230.82 104.92 52864.06 88888.00 2006-09-20 09:31:10.907 263 18230.86 104.96 52864.02 88888.00 2006-09-20 09:31:11.407 263 18230.91 104.95 52864.01 88888.00 2006-09-20 09:31:11.907 263 18230.89 104.89 52864.09 88888.00 2006-09-20 09:31:12.407 263 18230.93 104.85 52864.03 88888.00 2006-09-20 09:31:12.907 263 18230.99 104.78 52864.15 88888.00 2006-09-20 09:31:13.407 263 18231.11 104.76 52864.14 88888.00 2006-09-20 09:31:13.907 263 18231.16 104.79 52864.13 88888.00 2006-09-20 09:31:14.407 263 18231.23 105.00 52864.13 88888.00 2006-09-20 09:31:14.907 263 18231.32 105.02 52864.01 88888.00 2006-09-20 09:31:15.407 263 18231.35 104.84 52863.96 88888.00 2006-09-20 09:31:15.907 263 18231.33 104.73 52864.14 88888.00 2006-09-20 09:31:16.407 263 18231.34 104.70 52864.12 88888.00 2006-09-20 09:31:16.907 263 18231.26 104.74 52863.92 88888.00 2006-09-20 09:31:17.407 263 18231.33 104.67 52863.91 88888.00 2006-09-20 09:31:17.907 263 18231.33 104.69 52863.89 88888.00 2006-09-20 09:31:18.407 263 18231.29 104.73 52863.86 88888.00 2006-09-20 09:31:18.907 263 18231.33 104.67 52863.87 88888.00 2006-09-20 09:31:19.407 263 18231.40 104.64 52863.90 88888.00 2006-09-20 09:31:19.907 263 18231.37 104.63 52863.85 88888.00 2006-09-20 09:31:20.407 263 18231.33 104.52 52863.79 88888.00 2006-09-20 09:31:20.907 263 18231.26 104.50 52863.89 88888.00 2006-09-20 09:31:21.407 263 18231.26 104.58 52863.97 88888.00 2006-09-20 09:31:21.907 263 18231.37 104.47 52864.12 88888.00 2006-09-20 09:31:22.407 263 18231.38 104.39 52864.21 88888.00 2006-09-20 09:31:22.907 263 18231.30 104.43 52864.10 88888.00 2006-09-20 09:31:23.407 263 18231.36 104.45 52864.10 88888.00 2006-09-20 09:31:23.907 263 18231.40 104.39 52864.15 88888.00 2006-09-20 09:31:24.407 263 18231.41 104.35 52864.15 88888.00 2006-09-20 09:31:24.907 263 18231.37 104.31 52864.21 88888.00 2006-09-20 09:31:25.407 263 18231.35 104.44 52864.25 88888.00 2006-09-20 09:31:25.907 263 18231.37 104.44 52864.15 88888.00 2006-09-20 09:31:26.407 263 18231.33 104.44 52864.11 88888.00 2006-09-20 09:31:26.907 263 18231.23 104.33 52863.96 88888.00 2006-09-20 09:31:27.407 263 18231.21 104.28 52863.93 88888.00 2006-09-20 09:31:27.907 263 18231.17 104.28 52863.91 88888.00 2006-09-20 09:31:28.407 263 18231.04 104.39 52864.14 88888.00 2006-09-20 09:31:28.907 263 18231.11 104.25 52864.31 88888.00 2006-09-20 09:31:29.407 263 18231.26 104.32 52864.25 88888.00 2006-09-20 09:31:29.907 263 18231.21 104.28 52864.18 88888.00 2006-09-20 09:31:30.407 263 18231.15 104.07 52864.14 88888.00 2006-09-20 09:31:30.907 263 18231.17 103.90 52864.24 88888.00 2006-09-20 09:31:31.407 263 18231.08 103.83 52864.19 88888.00 2006-09-20 09:31:31.907 263 18231.05 103.86 52864.13 88888.00 2006-09-20 09:31:32.407 263 18231.15 103.90 52864.15 88888.00 2006-09-20 09:31:32.907 263 18231.13 104.14 52864.18 88888.00 2006-09-20 09:31:33.407 263 18231.08 104.24 52864.07 88888.00 2006-09-20 09:31:33.907 263 18231.05 104.07 52864.07 88888.00 2006-09-20 09:31:34.407 263 18231.03 104.11 52864.07 88888.00 2006-09-20 09:31:34.907 263 18230.96 104.14 52864.14 88888.00 2006-09-20 09:31:35.407 263 18230.97 104.08 52864.30 88888.00 2006-09-20 09:31:35.907 263 18231.04 103.90 52864.21 88888.00 2006-09-20 09:31:36.407 263 18231.08 103.82 52864.16 88888.00 2006-09-20 09:31:36.907 263 18231.06 103.82 52864.07 88888.00 2006-09-20 09:31:37.407 263 18230.97 103.87 52864.09 88888.00 2006-09-20 09:31:37.907 263 18230.94 103.90 52864.07 88888.00 2006-09-20 09:31:38.407 263 18231.00 103.83 52864.12 88888.00 2006-09-20 09:31:38.907 263 18231.04 103.75 52864.15 88888.00 2006-09-20 09:31:39.407 263 18231.12 103.66 52864.01 88888.00 2006-09-20 09:31:39.907 263 18231.10 103.63 52863.78 88888.00 2006-09-20 09:31:40.407 263 18230.99 103.68 52863.69 88888.00 2006-09-20 09:31:40.907 263 18230.97 103.66 52863.79 88888.00 2006-09-20 09:31:41.407 263 18230.95 103.61 52863.79 88888.00 2006-09-20 09:31:41.907 263 18230.94 103.69 52863.85 88888.00 2006-09-20 09:31:42.407 263 18230.99 103.63 52863.76 88888.00 2006-09-20 09:31:42.907 263 18231.03 103.58 52863.95 88888.00 2006-09-20 09:31:43.407 263 18230.97 103.61 52864.01 88888.00 2006-09-20 09:31:43.907 263 18230.96 103.76 52864.07 88888.00 2006-09-20 09:31:44.407 263 18230.96 103.99 52864.08 88888.00 2006-09-20 09:31:44.907 263 18230.95 103.91 52864.06 88888.00 2006-09-20 09:31:45.407 263 18230.91 103.66 52863.89 88888.00 2006-09-20 09:31:45.907 263 18230.92 103.54 52863.89 88888.00 2006-09-20 09:31:46.407 263 18230.91 103.55 52864.04 88888.00 2006-09-20 09:31:46.907 263 18230.97 103.52 52863.93 88888.00 2006-09-20 09:31:47.407 263 18230.95 103.45 52863.96 88888.00 2006-09-20 09:31:47.907 263 18231.02 103.46 52863.96 88888.00 2006-09-20 09:31:48.407 263 18231.04 103.54 52863.87 88888.00 2006-09-20 09:31:48.907 263 18230.96 103.50 52863.80 88888.00 2006-09-20 09:31:49.407 263 18231.04 103.48 52863.87 88888.00 2006-09-20 09:31:49.907 263 18231.04 103.52 52864.00 88888.00 2006-09-20 09:31:50.407 263 18231.05 103.56 52864.00 88888.00 2006-09-20 09:31:50.907 263 18231.11 103.51 52864.06 88888.00 2006-09-20 09:31:51.407 263 18231.08 103.55 52864.12 88888.00 2006-09-20 09:31:51.907 263 18231.12 103.50 52863.99 88888.00 2006-09-20 09:31:52.407 263 18231.03 103.52 52864.01 88888.00 2006-09-20 09:31:52.907 263 18231.03 103.53 52863.86 88888.00 2006-09-20 09:31:53.407 263 18231.17 103.49 52863.79 88888.00 2006-09-20 09:31:53.907 263 18231.17 103.44 52863.83 88888.00 2006-09-20 09:31:54.407 263 18231.18 103.39 52863.74 88888.00 2006-09-20 09:31:54.907 263 18231.32 103.54 52863.77 88888.00 2006-09-20 09:31:55.407 263 18231.16 103.58 52863.92 88888.00 2006-09-20 09:31:55.907 263 18231.12 103.57 52863.88 88888.00 2006-09-20 09:31:56.407 263 18231.21 103.61 52863.92 88888.00 2006-09-20 09:31:56.907 263 18231.21 103.56 52864.02 88888.00 2006-09-20 09:31:57.407 263 18231.14 103.54 52864.13 88888.00 2006-09-20 09:31:57.907 263 18231.24 103.56 52864.11 88888.00 2006-09-20 09:31:58.407 263 18231.29 103.62 52864.07 88888.00 2006-09-20 09:31:58.907 263 18231.33 103.59 52864.04 88888.00 2006-09-20 09:31:59.407 263 18231.27 103.59 52864.00 88888.00 2006-09-20 09:31:59.907 263 18231.33 103.59 52864.11 88888.00 2006-09-20 09:32:00.407 263 18231.16 103.61 52864.04 88888.00 2006-09-20 09:32:00.907 263 18231.12 103.69 52864.01 88888.00 2006-09-20 09:32:01.407 263 18231.14 103.68 52864.10 88888.00 2006-09-20 09:32:01.907 263 18231.24 103.61 52864.13 88888.00 2006-09-20 09:32:02.407 263 18231.23 103.72 52864.07 88888.00 2006-09-20 09:32:02.907 263 18231.15 103.59 52864.15 88888.00 2006-09-20 09:32:03.407 263 18231.23 103.66 52864.31 88888.00 2006-09-20 09:32:03.907 263 18231.28 103.56 52864.27 88888.00 2006-09-20 09:32:04.407 263 18231.25 103.53 52864.16 88888.00 2006-09-20 09:32:04.907 263 18231.23 103.48 52864.23 88888.00 2006-09-20 09:32:05.407 263 18231.18 103.55 52864.11 88888.00 2006-09-20 09:32:05.907 263 18231.14 103.57 52864.00 88888.00 2006-09-20 09:32:06.407 263 18231.16 103.61 52864.06 88888.00 2006-09-20 09:32:06.907 263 18231.05 103.47 52864.24 88888.00 2006-09-20 09:32:07.407 263 18230.93 103.43 52864.29 88888.00 2006-09-20 09:32:07.907 263 18230.92 103.62 52864.20 88888.00 2006-09-20 09:32:08.407 263 18230.87 103.54 52864.06 88888.00 2006-09-20 09:32:08.907 263 18230.74 103.46 52864.07 88888.00 2006-09-20 09:32:09.407 263 18230.80 103.48 52864.18 88888.00 2006-09-20 09:32:09.907 263 18230.81 103.53 52864.03 88888.00 2006-09-20 09:32:10.407 263 18230.82 103.53 52864.06 88888.00 2006-09-20 09:32:10.907 263 18230.79 103.61 52864.09 88888.00 2006-09-20 09:32:11.407 263 18230.89 103.64 52864.19 88888.00 2006-09-20 09:32:11.907 263 18230.93 103.66 52864.16 88888.00 2006-09-20 09:32:12.407 263 18230.92 103.63 52864.30 88888.00 2006-09-20 09:32:12.907 263 18230.84 103.61 52864.22 88888.00 2006-09-20 09:32:13.407 263 18230.80 103.54 52864.22 88888.00 2006-09-20 09:32:13.907 263 18230.80 103.53 52864.34 88888.00 2006-09-20 09:32:14.407 263 18230.73 103.59 52864.18 88888.00 2006-09-20 09:32:14.907 263 18230.82 103.70 52864.14 88888.00 2006-09-20 09:32:15.407 263 18230.95 103.66 52864.13 88888.00 2006-09-20 09:32:15.907 263 18230.97 103.63 52864.29 88888.00 2006-09-20 09:32:16.407 263 18230.93 103.63 52864.20 88888.00 2006-09-20 09:32:16.907 263 18230.90 103.55 52864.04 88888.00 2006-09-20 09:32:17.407 263 18230.93 103.75 52864.02 88888.00 2006-09-20 09:32:17.907 263 18230.92 104.00 52864.10 88888.00 2006-09-20 09:32:18.407 263 18230.93 103.76 52864.23 88888.00 2006-09-20 09:32:18.907 263 18230.82 103.71 52864.20 88888.00 2006-09-20 09:32:19.407 263 18230.72 103.69 52864.26 88888.00 2006-09-20 09:32:19.907 263 18230.83 103.74 52864.18 88888.00 2006-09-20 09:32:20.407 263 18230.85 103.74 52864.12 88888.00 2006-09-20 09:32:20.907 263 18230.75 103.73 52864.04 88888.00 2006-09-20 09:32:21.407 263 18230.64 103.84 52864.02 88888.00 2006-09-20 09:32:21.907 263 18230.59 103.84 52864.10 88888.00 2006-09-20 09:32:22.407 263 18230.58 103.82 52864.11 88888.00 2006-09-20 09:32:22.907 263 18230.61 103.82 52864.13 88888.00 2006-09-20 09:32:23.407 263 18230.64 103.85 52864.22 88888.00 2006-09-20 09:32:23.907 263 18230.47 103.85 52864.21 88888.00 2006-09-20 09:32:24.407 263 18230.43 103.82 52864.22 88888.00 2006-09-20 09:32:24.907 263 18230.40 103.86 52864.06 88888.00 2006-09-20 09:32:25.407 263 18230.25 103.80 52863.97 88888.00 2006-09-20 09:32:25.907 263 18230.35 103.77 52864.01 88888.00 2006-09-20 09:32:26.407 263 18230.41 103.87 52864.09 88888.00 2006-09-20 09:32:26.907 263 18230.32 103.96 52864.15 88888.00 2006-09-20 09:32:27.407 263 18230.42 103.85 52864.29 88888.00 2006-09-20 09:32:27.907 263 18230.45 103.77 52864.30 88888.00 2006-09-20 09:32:28.407 263 18230.48 103.82 52864.24 88888.00 2006-09-20 09:32:28.907 263 18230.50 103.91 52864.16 88888.00 2006-09-20 09:32:29.407 263 18230.54 104.07 52864.08 88888.00 2006-09-20 09:32:29.907 263 18230.45 104.00 52864.07 88888.00 2006-09-20 09:32:30.407 263 18230.37 103.89 52864.19 88888.00 2006-09-20 09:32:30.907 263 18230.49 104.07 52864.13 88888.00 2006-09-20 09:32:31.407 263 18230.46 104.16 52864.15 88888.00 2006-09-20 09:32:31.907 263 18230.46 104.00 52864.19 88888.00 2006-09-20 09:32:32.407 263 18230.53 103.99 52864.27 88888.00 2006-09-20 09:32:32.907 263 18230.41 104.05 52864.26 88888.00 2006-09-20 09:32:33.407 263 18230.48 104.07 52864.21 88888.00 2006-09-20 09:32:33.907 263 18230.56 104.10 52864.22 88888.00 2006-09-20 09:32:34.407 263 18230.43 104.07 52864.26 88888.00 2006-09-20 09:32:34.907 263 18230.20 104.14 52864.07 88888.00 2006-09-20 09:32:35.407 263 18230.21 104.09 52864.04 88888.00 2006-09-20 09:32:35.907 263 18230.09 104.15 52864.01 88888.00 2006-09-20 09:32:36.407 263 18230.04 104.14 52864.09 88888.00 2006-09-20 09:32:36.907 263 18230.03 104.19 52864.21 88888.00 2006-09-20 09:32:37.407 263 18230.05 104.18 52864.30 88888.00 2006-09-20 09:32:37.907 263 18230.09 104.24 52864.33 88888.00 2006-09-20 09:32:38.407 263 18230.04 104.24 52864.21 88888.00 2006-09-20 09:32:38.907 263 18230.00 104.44 52864.09 88888.00 2006-09-20 09:32:39.407 263 18230.16 104.41 52864.13 88888.00 2006-09-20 09:32:39.907 263 18230.21 104.32 52864.30 88888.00 2006-09-20 09:32:40.407 263 18230.35 104.28 52864.37 88888.00 2006-09-20 09:32:40.907 263 18230.42 104.31 52864.31 88888.00 2006-09-20 09:32:41.407 263 18230.42 104.52 52864.19 88888.00 2006-09-20 09:32:41.907 263 18230.56 104.50 52864.16 88888.00 2006-09-20 09:32:42.407 263 18230.43 104.35 52864.14 88888.00 2006-09-20 09:32:42.907 263 18230.35 104.47 52864.21 88888.00 2006-09-20 09:32:43.407 263 18230.50 104.58 52864.25 88888.00 2006-09-20 09:32:43.907 263 18230.51 104.52 52864.23 88888.00 2006-09-20 09:32:44.407 263 18230.48 104.73 52864.24 88888.00 2006-09-20 09:32:44.907 263 18230.58 104.71 52864.32 88888.00 2006-09-20 09:32:45.407 263 18230.53 104.57 52864.25 88888.00 2006-09-20 09:32:45.907 263 18230.60 104.47 52864.32 88888.00 2006-09-20 09:32:46.407 263 18230.52 104.46 52864.33 88888.00 2006-09-20 09:32:46.907 263 18230.52 104.64 52864.10 88888.00 2006-09-20 09:32:47.407 263 18230.75 104.62 52864.03 88888.00 2006-09-20 09:32:47.907 263 18230.76 104.58 52864.04 88888.00 2006-09-20 09:32:48.407 263 18230.79 104.46 52864.14 88888.00 2006-09-20 09:32:48.907 263 18230.75 104.33 52864.04 88888.00 2006-09-20 09:32:49.407 263 18230.52 104.35 52864.02 88888.00 2006-09-20 09:32:49.907 263 18230.43 104.38 52864.02 88888.00 2006-09-20 09:32:50.407 263 18230.43 104.35 52863.91 88888.00 2006-09-20 09:32:50.907 263 18230.49 104.34 52863.92 88888.00 2006-09-20 09:32:51.407 263 18230.59 104.35 52863.95 88888.00 2006-09-20 09:32:51.907 263 18230.56 104.48 52863.99 88888.00 2006-09-20 09:32:52.407 263 18230.49 104.51 52864.11 88888.00 2006-09-20 09:32:52.907 263 18230.60 104.39 52864.11 88888.00 2006-09-20 09:32:53.407 263 18230.63 104.38 52864.00 88888.00 2006-09-20 09:32:53.907 263 18230.58 104.36 52863.93 88888.00 2006-09-20 09:32:54.407 263 18230.60 104.38 52863.97 88888.00 2006-09-20 09:32:54.907 263 18230.64 104.39 52863.99 88888.00 2006-09-20 09:32:55.407 263 18230.59 104.45 52863.96 88888.00 2006-09-20 09:32:55.907 263 18230.61 104.39 52864.07 88888.00 2006-09-20 09:32:56.407 263 18230.74 104.33 52864.03 88888.00 2006-09-20 09:32:56.907 263 18230.75 104.26 52864.10 88888.00 2006-09-20 09:32:57.407 263 18230.71 104.25 52864.16 88888.00 2006-09-20 09:32:57.907 263 18230.63 104.35 52864.06 88888.00 2006-09-20 09:32:58.407 263 18230.62 104.26 52863.98 88888.00 2006-09-20 09:32:58.907 263 18230.65 104.32 52863.89 88888.00 2006-09-20 09:32:59.407 263 18230.70 104.43 52863.93 88888.00 2006-09-20 09:32:59.907 263 18230.81 104.31 52863.96 88888.00 2006-09-20 09:33:00.407 263 18230.37 104.33 52863.95 88888.00 2006-09-20 09:33:00.907 263 18230.19 104.26 52864.09 88888.00 2006-09-20 09:33:01.407 263 18230.05 104.25 52864.16 88888.00 2006-09-20 09:33:01.907 263 18229.96 104.34 52864.09 88888.00 2006-09-20 09:33:02.407 263 18230.07 104.43 52864.03 88888.00 2006-09-20 09:33:02.907 263 18230.04 104.21 52864.02 88888.00 2006-09-20 09:33:03.407 263 18229.92 104.15 52863.98 88888.00 2006-09-20 09:33:03.907 263 18229.83 104.28 52863.97 88888.00 2006-09-20 09:33:04.407 263 18229.82 104.20 52863.96 88888.00 2006-09-20 09:33:04.907 263 18229.84 104.09 52864.02 88888.00 2006-09-20 09:33:05.407 263 18229.94 104.06 52864.13 88888.00 2006-09-20 09:33:05.907 263 18229.96 104.04 52864.21 88888.00 2006-09-20 09:33:06.407 263 18229.89 104.05 52864.23 88888.00 2006-09-20 09:33:06.907 263 18230.02 104.10 52864.22 88888.00 2006-09-20 09:33:07.407 263 18230.04 104.07 52864.20 88888.00 2006-09-20 09:33:07.907 263 18229.95 103.98 52864.14 88888.00 2006-09-20 09:33:08.407 263 18229.86 104.00 52864.10 88888.00 2006-09-20 09:33:08.907 263 18229.81 104.08 52864.01 88888.00 2006-09-20 09:33:09.407 263 18230.08 104.05 52864.00 88888.00 2006-09-20 09:33:09.907 263 18229.96 103.99 52863.83 88888.00 2006-09-20 09:33:10.407 263 18229.77 103.99 52863.91 88888.00 2006-09-20 09:33:10.907 263 18229.72 104.06 52864.07 88888.00 2006-09-20 09:33:11.407 263 18229.83 104.05 52864.16 88888.00 2006-09-20 09:33:11.907 263 18229.84 104.12 52864.14 88888.00 2006-09-20 09:33:12.407 263 18229.74 104.09 52864.15 88888.00 2006-09-20 09:33:12.907 263 18229.76 103.99 52864.19 88888.00 2006-09-20 09:33:13.407 263 18229.76 104.05 52864.19 88888.00 2006-09-20 09:33:13.907 263 18229.77 104.12 52864.11 88888.00 2006-09-20 09:33:14.407 263 18229.89 104.12 52864.21 88888.00 2006-09-20 09:33:14.907 263 18229.83 104.12 52864.13 88888.00 2006-09-20 09:33:15.407 263 18229.74 104.19 52864.20 88888.00 2006-09-20 09:33:15.907 263 18229.66 104.39 52864.30 88888.00 2006-09-20 09:33:16.407 263 18229.59 104.24 52864.22 88888.00 2006-09-20 09:33:16.907 263 18229.64 103.99 52864.14 88888.00 2006-09-20 09:33:17.407 263 18229.75 104.01 52864.18 88888.00 2006-09-20 09:33:17.907 263 18229.71 104.11 52864.27 88888.00 2006-09-20 09:33:18.407 263 18229.76 104.13 52864.35 88888.00 2006-09-20 09:33:18.907 263 18229.78 104.15 52864.24 88888.00 2006-09-20 09:33:19.407 263 18229.74 104.16 52864.23 88888.00 2006-09-20 09:33:19.907 263 18229.56 104.31 52864.34 88888.00 2006-09-20 09:33:20.407 263 18229.59 104.18 52864.39 88888.00 2006-09-20 09:33:20.907 263 18229.69 104.21 52864.35 88888.00 2006-09-20 09:33:21.407 263 18229.73 104.14 52864.21 88888.00 2006-09-20 09:33:21.907 263 18230.18 104.12 52864.14 88888.00 2006-09-20 09:33:22.407 263 18230.31 104.12 52864.07 88888.00 2006-09-20 09:33:22.907 263 18230.38 104.18 52864.13 88888.00 2006-09-20 09:33:23.407 263 18230.38 104.36 52864.19 88888.00 2006-09-20 09:33:23.907 263 18230.37 104.35 52864.18 88888.00 2006-09-20 09:33:24.407 263 18230.49 104.30 52864.20 88888.00 2006-09-20 09:33:24.907 263 18230.47 104.64 52864.09 88888.00 2006-09-20 09:33:25.407 263 18230.43 104.72 52864.15 88888.00 2006-09-20 09:33:25.907 263 18230.46 104.58 52864.12 88888.00 2006-09-20 09:33:26.407 263 18230.53 104.38 52864.15 88888.00 2006-09-20 09:33:26.907 263 18230.58 104.38 52864.24 88888.00 2006-09-20 09:33:27.407 263 18230.58 104.41 52864.22 88888.00 2006-09-20 09:33:27.907 263 18230.63 104.45 52864.31 88888.00 2006-09-20 09:33:28.407 263 18230.64 104.52 52864.18 88888.00 2006-09-20 09:33:28.907 263 18230.64 104.63 52864.16 88888.00 2006-09-20 09:33:29.407 263 18230.69 104.43 52864.15 88888.00 2006-09-20 09:33:29.907 263 18230.74 104.40 52864.04 88888.00 2006-09-20 09:33:30.407 263 18230.80 104.49 52864.04 88888.00 2006-09-20 09:33:30.907 263 18230.87 104.45 52864.08 88888.00 2006-09-20 09:33:31.407 263 18230.83 104.52 52864.01 88888.00 2006-09-20 09:33:31.907 263 18230.87 104.41 52863.98 88888.00 2006-09-20 09:33:32.407 263 18230.84 104.36 52864.03 88888.00 2006-09-20 09:33:32.907 263 18230.92 104.36 52864.02 88888.00 2006-09-20 09:33:33.407 263 18230.93 104.35 52864.13 88888.00 2006-09-20 09:33:33.907 263 18230.95 104.33 52864.27 88888.00 2006-09-20 09:33:34.407 263 18230.95 104.31 52864.34 88888.00 2006-09-20 09:33:34.907 263 18230.97 104.28 52864.29 88888.00 2006-09-20 09:33:35.407 263 18231.11 104.25 52864.22 88888.00 2006-09-20 09:33:35.907 263 18231.15 104.22 52864.29 88888.00 2006-09-20 09:33:36.407 263 18231.13 104.28 52864.26 88888.00 2006-09-20 09:33:36.907 263 18231.23 104.23 52864.27 88888.00 2006-09-20 09:33:37.407 263 18231.26 104.28 52864.08 88888.00 2006-09-20 09:33:37.907 263 18231.34 104.28 52864.06 88888.00 2006-09-20 09:33:38.407 263 18231.39 104.18 52863.99 88888.00 2006-09-20 09:33:38.907 263 18231.32 104.10 52864.03 88888.00 2006-09-20 09:33:39.407 263 18231.41 104.13 52864.04 88888.00 2006-09-20 09:33:39.907 263 18231.43 104.06 52864.07 88888.00 2006-09-20 09:33:40.407 263 18231.43 104.10 52863.85 88888.00 2006-09-20 09:33:40.907 263 18231.50 104.10 52863.80 88888.00 2006-09-20 09:33:41.407 263 18231.59 104.07 52863.85 88888.00 2006-09-20 09:33:41.907 263 18231.50 104.11 52864.00 88888.00 2006-09-20 09:33:42.407 263 18231.54 104.02 52864.03 88888.00 2006-09-20 09:33:42.907 263 18231.38 103.95 52863.96 88888.00 2006-09-20 09:33:43.407 263 18231.47 103.90 52863.91 88888.00 2006-09-20 09:33:43.907 263 18231.50 103.90 52863.90 88888.00 2006-09-20 09:33:44.407 263 18231.47 103.91 52863.90 88888.00 2006-09-20 09:33:44.907 263 18231.39 103.97 52863.93 88888.00 2006-09-20 09:33:45.407 263 18231.46 104.08 52863.97 88888.00 2006-09-20 09:33:45.907 263 18231.46 104.03 52863.97 88888.00 2006-09-20 09:33:46.407 263 18231.37 103.88 52863.98 88888.00 2006-09-20 09:33:46.907 263 18231.40 103.80 52864.03 88888.00 2006-09-20 09:33:47.407 263 18231.41 103.76 52864.13 88888.00 2006-09-20 09:33:47.907 263 18231.35 103.79 52864.03 88888.00 2006-09-20 09:33:48.407 263 18231.29 103.70 52864.13 88888.00 2006-09-20 09:33:48.907 263 18231.26 103.68 52864.15 88888.00 2006-09-20 09:33:49.407 263 18231.37 103.58 52864.34 88888.00 2006-09-20 09:33:49.907 263 18231.39 103.56 52864.31 88888.00 2006-09-20 09:33:50.407 263 18231.41 103.69 52864.21 88888.00 2006-09-20 09:33:50.907 263 18231.46 103.70 52864.14 88888.00 2006-09-20 09:33:51.407 263 18231.40 103.61 52864.09 88888.00 2006-09-20 09:33:51.907 263 18231.36 103.64 52864.12 88888.00 2006-09-20 09:33:52.407 263 18231.36 103.61 52864.23 88888.00 2006-09-20 09:33:52.907 263 18231.28 103.53 52864.30 88888.00 2006-09-20 09:33:53.407 263 18231.28 103.46 52864.39 88888.00 2006-09-20 09:33:53.907 263 18231.25 103.55 52864.37 88888.00 2006-09-20 09:33:54.407 263 18231.29 103.55 52864.33 88888.00 2006-09-20 09:33:54.907 263 18231.37 103.52 52864.16 88888.00 2006-09-20 09:33:55.407 263 18231.33 103.50 52864.08 88888.00 2006-09-20 09:33:55.907 263 18231.30 103.57 52864.02 88888.00 2006-09-20 09:33:56.407 263 18231.26 103.64 52864.01 88888.00 2006-09-20 09:33:56.907 263 18231.29 103.54 52864.06 88888.00 2006-09-20 09:33:57.407 263 18231.28 103.55 52864.10 88888.00 2006-09-20 09:33:57.907 263 18231.27 103.56 52864.13 88888.00 2006-09-20 09:33:58.407 263 18231.32 103.45 52864.19 88888.00 2006-09-20 09:33:58.907 263 18231.25 103.48 52864.13 88888.00 2006-09-20 09:33:59.407 263 18231.17 103.42 52864.12 88888.00 2006-09-20 09:33:59.907 263 18231.19 103.41 52864.04 88888.00 2006-09-20 09:34:00.407 263 18231.25 103.43 52864.16 88888.00 2006-09-20 09:34:00.907 263 18231.24 103.41 52864.33 88888.00 2006-09-20 09:34:01.407 263 18231.30 103.43 52864.31 88888.00 2006-09-20 09:34:01.907 263 18231.25 103.44 52864.23 88888.00 2006-09-20 09:34:02.407 263 18231.19 103.39 52864.15 88888.00 2006-09-20 09:34:02.907 263 18231.37 103.41 52864.19 88888.00 2006-09-20 09:34:03.407 263 18231.34 103.49 52864.27 88888.00 2006-09-20 09:34:03.907 263 18231.21 103.54 52864.31 88888.00 2006-09-20 09:34:04.407 263 18231.11 103.42 52864.27 88888.00 2006-09-20 09:34:04.907 263 18231.15 103.48 52864.22 88888.00 2006-09-20 09:34:05.407 263 18231.18 103.52 52864.21 88888.00 2006-09-20 09:34:05.907 263 18231.27 103.62 52864.30 88888.00 2006-09-20 09:34:06.407 263 18231.28 103.54 52864.35 88888.00 2006-09-20 09:34:06.907 263 18231.23 103.61 52864.41 88888.00 2006-09-20 09:34:07.407 263 18231.07 103.55 52864.49 88888.00 2006-09-20 09:34:07.907 263 18231.01 103.46 52864.38 88888.00 2006-09-20 09:34:08.407 263 18231.02 103.53 52864.25 88888.00 2006-09-20 09:34:08.907 263 18231.00 103.54 52864.07 88888.00 2006-09-20 09:34:09.407 263 18231.10 103.55 52863.92 88888.00 2006-09-20 09:34:09.907 263 18231.10 103.57 52863.97 88888.00 2006-09-20 09:34:10.407 263 18231.08 103.51 52863.96 88888.00 2006-09-20 09:34:10.907 263 18230.97 103.47 52863.88 88888.00 2006-09-20 09:34:11.407 263 18231.06 103.49 52864.03 88888.00 2006-09-20 09:34:11.907 263 18231.10 103.47 52864.04 88888.00 2006-09-20 09:34:12.407 263 18231.08 103.45 52864.10 88888.00 2006-09-20 09:34:12.907 263 18230.89 103.54 52864.08 88888.00 2006-09-20 09:34:13.407 263 18230.86 103.53 52864.09 88888.00 2006-09-20 09:34:13.907 263 18230.75 103.65 52864.13 88888.00 2006-09-20 09:34:14.407 263 18230.89 103.65 52864.23 88888.00 2006-09-20 09:34:14.907 263 18231.08 103.70 52864.31 88888.00 2006-09-20 09:34:15.407 263 18231.00 103.66 52864.43 88888.00 2006-09-20 09:34:15.907 263 18230.97 103.57 52864.54 88888.00 2006-09-20 09:34:16.407 263 18231.05 103.52 52864.51 88888.00 2006-09-20 09:34:16.907 263 18230.72 103.51 52864.39 88888.00 2006-09-20 09:34:17.407 263 18230.27 103.61 52864.33 88888.00 2006-09-20 09:34:17.907 263 18230.17 103.61 52864.32 88888.00 2006-09-20 09:34:18.407 263 18230.29 103.65 52864.29 88888.00 2006-09-20 09:34:18.907 263 18230.27 103.70 52864.21 88888.00 2006-09-20 09:34:19.407 263 18230.25 103.70 52864.22 88888.00 2006-09-20 09:34:19.907 263 18230.29 103.80 52864.31 88888.00 2006-09-20 09:34:20.407 263 18230.19 103.98 52864.15 88888.00 2006-09-20 09:34:20.907 263 18230.06 103.86 52864.22 88888.00 2006-09-20 09:34:21.407 263 18229.96 103.81 52864.22 88888.00 2006-09-20 09:34:21.907 263 18230.16 103.86 52864.37 88888.00 2006-09-20 09:34:22.407 263 18230.19 103.88 52864.34 88888.00 2006-09-20 09:34:22.907 263 18230.34 104.04 52864.33 88888.00 2006-09-20 09:34:23.407 263 18230.29 104.10 52864.35 88888.00 2006-09-20 09:34:23.907 263 18230.29 104.03 52864.44 88888.00 2006-09-20 09:34:24.407 263 18230.21 104.07 52864.48 88888.00 2006-09-20 09:34:24.907 263 18230.14 104.03 52864.39 88888.00 2006-09-20 09:34:25.407 263 18230.16 104.05 52864.48 88888.00 2006-09-20 09:34:25.907 263 18230.11 104.19 52864.43 88888.00 2006-09-20 09:34:26.407 263 18230.24 104.28 52864.46 88888.00 2006-09-20 09:34:26.907 263 18230.26 104.10 52864.47 88888.00 2006-09-20 09:34:27.407 263 18230.27 104.13 52864.44 88888.00 2006-09-20 09:34:27.907 263 18230.27 104.11 52864.41 88888.00 2006-09-20 09:34:28.407 263 18230.24 104.16 52864.24 88888.00 2006-09-20 09:34:28.907 263 18230.24 104.16 52864.32 88888.00 2006-09-20 09:34:29.407 263 18230.65 104.16 52864.42 88888.00 2006-09-20 09:34:29.907 263 18231.01 104.12 52864.38 88888.00 2006-09-20 09:34:30.407 263 18231.01 104.15 52864.39 88888.00 2006-09-20 09:34:30.907 263 18231.03 104.15 52864.44 88888.00 2006-09-20 09:34:31.407 263 18231.10 104.20 52864.33 88888.00 2006-09-20 09:34:31.907 263 18231.11 104.22 52864.32 88888.00 2006-09-20 09:34:32.407 263 18231.17 104.16 52864.39 88888.00 2006-09-20 09:34:32.907 263 18231.27 104.16 52864.32 88888.00 2006-09-20 09:34:33.407 263 18231.16 104.33 52864.31 88888.00 2006-09-20 09:34:33.907 263 18231.17 104.35 52864.34 88888.00 2006-09-20 09:34:34.407 263 18231.30 104.16 52864.27 88888.00 2006-09-20 09:34:34.907 263 18231.28 104.11 52864.25 88888.00 2006-09-20 09:34:35.407 263 18231.22 104.18 52864.15 88888.00 2006-09-20 09:34:35.907 263 18231.17 104.23 52864.20 88888.00 2006-09-20 09:34:36.407 263 18231.14 104.19 52864.22 88888.00 2006-09-20 09:34:36.907 263 18231.13 104.14 52864.29 88888.00 2006-09-20 09:34:37.407 263 18231.15 104.18 52864.22 88888.00 2006-09-20 09:34:37.907 263 18231.17 104.20 52864.19 88888.00 2006-09-20 09:34:38.407 263 18231.19 104.15 52864.08 88888.00 2006-09-20 09:34:38.907 263 18231.25 104.17 52863.97 88888.00 2006-09-20 09:34:39.407 263 18231.27 104.05 52864.06 88888.00 2006-09-20 09:34:39.907 263 18231.36 104.13 52864.22 88888.00 2006-09-20 09:34:40.407 263 18231.38 104.07 52864.15 88888.00 2006-09-20 09:34:40.907 263 18231.34 103.94 52864.13 88888.00 2006-09-20 09:34:41.407 263 18231.40 103.94 52864.08 88888.00 2006-09-20 09:34:41.907 263 18231.33 103.91 52864.13 88888.00 2006-09-20 09:34:42.407 263 18231.38 104.14 52864.11 88888.00 2006-09-20 09:34:42.907 263 18231.35 104.07 52864.11 88888.00 2006-09-20 09:34:43.407 263 18231.35 103.97 52864.29 88888.00 2006-09-20 09:34:43.907 263 18231.45 103.96 52864.35 88888.00 2006-09-20 09:34:44.407 263 18231.52 103.91 52864.32 88888.00 2006-09-20 09:34:44.907 263 18231.47 103.98 52864.30 88888.00 2006-09-20 09:34:45.407 263 18231.51 103.92 52864.29 88888.00 2006-09-20 09:34:45.907 263 18231.54 103.99 52864.20 88888.00 2006-09-20 09:34:46.407 263 18231.56 103.91 52864.22 88888.00 2006-09-20 09:34:46.907 263 18231.51 103.96 52864.06 88888.00 2006-09-20 09:34:47.407 263 18231.43 103.99 52863.91 88888.00 2006-09-20 09:34:47.907 263 18231.47 103.94 52864.04 88888.00 2006-09-20 09:34:48.407 263 18231.50 103.94 52864.18 88888.00 2006-09-20 09:34:48.907 263 18231.69 103.86 52864.24 88888.00 2006-09-20 09:34:49.407 263 18231.67 103.91 52864.18 88888.00 2006-09-20 09:34:49.907 263 18231.44 103.89 52864.19 88888.00 2006-09-20 09:34:50.407 263 18231.49 103.91 52864.19 88888.00 2006-09-20 09:34:50.907 263 18231.54 103.92 52864.12 88888.00 2006-09-20 09:34:51.407 263 18231.65 103.85 52864.16 88888.00 2006-09-20 09:34:51.907 263 18231.59 103.82 52864.24 88888.00 2006-09-20 09:34:52.407 263 18231.55 103.77 52864.12 88888.00 2006-09-20 09:34:52.907 263 18231.45 103.72 52864.03 88888.00 2006-09-20 09:34:53.407 263 18231.32 103.71 52864.09 88888.00 2006-09-20 09:34:53.907 263 18231.30 103.74 52864.02 88888.00 2006-09-20 09:34:54.407 263 18231.33 103.83 52864.10 88888.00 2006-09-20 09:34:54.907 263 18231.46 103.83 52864.20 88888.00 2006-09-20 09:34:55.407 263 18231.50 103.83 52864.12 88888.00 2006-09-20 09:34:55.907 263 18231.40 103.74 52863.99 88888.00 2006-09-20 09:34:56.407 263 18231.26 103.71 52863.98 88888.00 2006-09-20 09:34:56.907 263 18231.28 103.82 52864.02 88888.00 2006-09-20 09:34:57.407 263 18231.30 103.72 52863.93 88888.00 2006-09-20 09:34:57.907 263 18231.33 103.72 52863.98 88888.00 2006-09-20 09:34:58.407 263 18231.34 103.71 52863.90 88888.00 2006-09-20 09:34:58.907 263 18231.38 103.69 52863.97 88888.00 2006-09-20 09:34:59.407 263 18231.40 103.71 52864.06 88888.00 2006-09-20 09:34:59.907 263 18231.30 103.79 52864.15 88888.00 2006-09-20 09:35:00.407 263 18231.36 103.82 52864.15 88888.00 2006-09-20 09:35:00.907 263 18231.39 103.84 52864.10 88888.00 2006-09-20 09:35:01.407 263 18231.27 103.84 52864.07 88888.00 2006-09-20 09:35:01.907 263 18231.28 103.80 52864.10 88888.00 2006-09-20 09:35:02.407 263 18231.27 103.85 52864.22 88888.00 2006-09-20 09:35:02.907 263 18231.29 103.92 52864.29 88888.00 2006-09-20 09:35:03.407 263 18231.33 103.98 52864.29 88888.00 2006-09-20 09:35:03.907 263 18231.30 103.88 52864.25 88888.00 2006-09-20 09:35:04.407 263 18231.34 103.86 52864.26 88888.00 2006-09-20 09:35:04.907 263 18231.29 103.89 52864.35 88888.00 2006-09-20 09:35:05.407 263 18231.36 103.89 52864.36 88888.00 2006-09-20 09:35:05.907 263 18231.41 103.82 52864.32 88888.00 2006-09-20 09:35:06.407 263 18231.45 103.81 52864.20 88888.00 2006-09-20 09:35:06.907 263 18231.43 103.80 52864.22 88888.00 2006-09-20 09:35:07.407 263 18231.45 103.82 52864.25 88888.00 2006-09-20 09:35:07.907 263 18231.51 103.86 52864.34 88888.00 2006-09-20 09:35:08.407 263 18231.47 103.87 52864.43 88888.00 2006-09-20 09:35:08.907 263 18231.43 103.94 52864.48 88888.00 2006-09-20 09:35:09.407 263 18231.44 103.92 52864.35 88888.00 2006-09-20 09:35:09.907 263 18231.44 103.96 52864.25 88888.00 2006-09-20 09:35:10.407 263 18231.35 103.94 52864.20 88888.00 2006-09-20 09:35:10.907 263 18231.30 103.96 52864.15 88888.00 2006-09-20 09:35:11.407 263 18231.26 103.94 52864.19 88888.00 2006-09-20 09:35:11.907 263 18231.43 103.88 52864.25 88888.00 2006-09-20 09:35:12.407 263 18231.44 103.78 52864.18 88888.00 2006-09-20 09:35:12.907 263 18231.46 103.82 52864.22 88888.00 2006-09-20 09:35:13.407 263 18231.49 104.07 52864.36 88888.00 2006-09-20 09:35:13.907 263 18231.72 104.01 52864.36 88888.00 2006-09-20 09:35:14.407 263 18231.79 103.89 52864.24 88888.00 2006-09-20 09:35:14.907 263 18231.73 103.88 52864.14 88888.00 2006-09-20 09:35:15.407 263 18231.79 103.82 52864.18 88888.00 2006-09-20 09:35:15.907 263 18231.79 103.85 52864.14 88888.00 2006-09-20 09:35:16.407 263 18231.77 103.82 52864.11 88888.00 2006-09-20 09:35:16.907 263 18231.88 103.82 52864.24 88888.00 2006-09-20 09:35:17.407 263 18231.88 103.91 52864.34 88888.00 2006-09-20 09:35:17.907 263 18231.78 103.92 52864.39 88888.00 2006-09-20 09:35:18.407 263 18231.79 103.70 52864.37 88888.00 2006-09-20 09:35:18.907 263 18231.86 103.62 52864.30 88888.00 2006-09-20 09:35:19.407 263 18231.97 103.69 52864.35 88888.00 2006-09-20 09:35:19.907 263 18231.83 103.76 52864.29 88888.00 2006-09-20 09:35:20.407 263 18231.76 103.74 52864.18 88888.00 2006-09-20 09:35:20.907 263 18231.81 103.71 52864.24 88888.00 2006-09-20 09:35:21.407 263 18231.71 103.66 52864.25 88888.00 2006-09-20 09:35:21.907 263 18231.87 103.61 52864.24 88888.00 2006-09-20 09:35:22.407 263 18231.95 103.58 52864.35 88888.00 2006-09-20 09:35:22.907 263 18231.88 103.52 52864.48 88888.00 2006-09-20 09:35:23.407 263 18231.86 103.52 52864.44 88888.00 2006-09-20 09:35:23.907 263 18231.87 103.47 52864.33 88888.00 2006-09-20 09:35:24.407 263 18231.88 103.45 52864.20 88888.00 2006-09-20 09:35:24.907 263 18231.89 103.43 52864.20 88888.00 2006-09-20 09:35:25.407 263 18231.88 103.45 52864.21 88888.00 2006-09-20 09:35:25.907 263 18231.77 103.54 52864.30 88888.00 2006-09-20 09:35:26.407 263 18231.72 103.50 52864.42 88888.00 2006-09-20 09:35:26.907 263 18231.51 103.45 52864.43 88888.00 2006-09-20 09:35:27.407 263 18231.11 103.37 52864.42 88888.00 2006-09-20 09:35:27.907 263 18230.97 103.23 52864.48 88888.00 2006-09-20 09:35:28.407 263 18230.93 103.22 52864.44 88888.00 2006-09-20 09:35:28.907 263 18230.91 103.22 52864.33 88888.00 2006-09-20 09:35:29.407 263 18230.86 103.29 52864.22 88888.00 2006-09-20 09:35:29.907 263 18230.89 103.16 52864.23 88888.00 2006-09-20 09:35:30.407 263 18230.82 103.15 52864.26 88888.00 2006-09-20 09:35:30.907 263 18230.80 103.13 52864.13 88888.00 2006-09-20 09:35:31.407 263 18230.96 103.08 52864.19 88888.00 2006-09-20 09:35:31.907 263 18230.93 103.08 52864.29 88888.00 2006-09-20 09:35:32.407 263 18230.94 103.01 52864.26 88888.00 2006-09-20 09:35:32.907 263 18230.80 102.90 52864.16 88888.00 2006-09-20 09:35:33.407 263 18230.80 102.89 52864.12 88888.00 2006-09-20 09:35:33.907 263 18230.73 102.91 52864.22 88888.00 2006-09-20 09:35:34.407 263 18230.79 102.94 52864.30 88888.00 2006-09-20 09:35:34.907 263 18230.76 102.92 52864.29 88888.00 2006-09-20 09:35:35.407 263 18230.71 103.06 52864.26 88888.00 2006-09-20 09:35:35.907 263 18230.57 103.40 52864.32 88888.00 2006-09-20 09:35:36.407 263 18230.71 103.20 52864.21 88888.00 2006-09-20 09:35:36.907 263 18230.71 102.99 52864.08 88888.00 2006-09-20 09:35:37.407 263 18230.81 102.91 52864.04 88888.00 2006-09-20 09:35:37.907 263 18230.83 102.86 52864.22 88888.00 2006-09-20 09:35:38.407 263 18230.89 102.82 52864.13 88888.00 2006-09-20 09:35:38.907 263 18230.78 102.77 52864.19 88888.00 2006-09-20 09:35:39.407 263 18230.79 102.77 52864.23 88888.00 2006-09-20 09:35:39.907 263 18230.78 102.81 52864.21 88888.00 2006-09-20 09:35:40.407 263 18231.14 102.79 52864.31 88888.00 2006-09-20 09:35:40.907 263 18231.39 102.80 52864.27 88888.00 2006-09-20 09:35:41.407 263 18231.19 102.86 52864.23 88888.00 2006-09-20 09:35:41.907 263 18230.63 102.83 52864.22 88888.00 2006-09-20 09:35:42.407 263 18230.46 102.74 52864.23 88888.00 2006-09-20 09:35:42.907 263 18230.50 102.72 52864.27 88888.00 2006-09-20 09:35:43.407 263 18230.57 102.77 52864.29 88888.00 2006-09-20 09:35:43.907 263 18230.56 102.84 52864.23 88888.00 2006-09-20 09:35:44.407 263 18230.49 102.97 52864.14 88888.00 2006-09-20 09:35:44.907 263 18230.46 102.84 52864.22 88888.00 2006-09-20 09:35:45.407 263 18230.48 102.74 52864.19 88888.00 2006-09-20 09:35:45.907 263 18230.57 102.67 52864.13 88888.00 2006-09-20 09:35:46.407 263 18230.50 102.83 52864.18 88888.00 2006-09-20 09:35:46.907 263 18230.37 102.89 52864.23 88888.00 2006-09-20 09:35:47.407 263 18230.48 102.88 52864.13 88888.00 2006-09-20 09:35:47.907 263 18230.51 102.85 52864.14 88888.00 2006-09-20 09:35:48.407 263 18230.59 102.79 52864.27 88888.00 2006-09-20 09:35:48.907 263 18231.06 102.72 52864.27 88888.00 2006-09-20 09:35:49.407 263 18231.11 102.65 52864.27 88888.00 2006-09-20 09:35:49.907 263 18231.14 102.65 52864.29 88888.00 2006-09-20 09:35:50.407 263 18231.10 102.71 52864.18 88888.00 2006-09-20 09:35:50.907 263 18231.07 102.76 52864.11 88888.00 2006-09-20 09:35:51.407 263 18231.15 102.73 52864.15 88888.00 2006-09-20 09:35:51.907 263 18231.22 102.75 52864.13 88888.00 2006-09-20 09:35:52.407 263 18231.23 102.78 52864.10 88888.00 2006-09-20 09:35:52.907 263 18231.19 102.87 52864.18 88888.00 2006-09-20 09:35:53.407 263 18231.18 102.84 52864.33 88888.00 2006-09-20 09:35:53.907 263 18231.22 102.77 52864.26 88888.00 2006-09-20 09:35:54.407 263 18231.27 102.85 52864.22 88888.00 2006-09-20 09:35:54.907 263 18231.33 102.82 52864.33 88888.00 2006-09-20 09:35:55.407 263 18231.27 102.82 52864.24 88888.00 2006-09-20 09:35:55.907 263 18231.25 102.79 52864.08 88888.00 2006-09-20 09:35:56.407 263 18231.23 102.79 52864.22 88888.00 2006-09-20 09:35:56.907 263 18231.24 102.86 52864.24 88888.00 2006-09-20 09:35:57.407 263 18231.27 102.84 52864.23 88888.00 2006-09-20 09:35:57.907 263 18231.33 103.00 52864.27 88888.00 2006-09-20 09:35:58.407 263 18231.37 103.03 52864.21 88888.00 2006-09-20 09:35:58.907 263 18231.33 102.96 52864.16 88888.00 2006-09-20 09:35:59.407 263 18231.33 103.08 52864.20 88888.00 2006-09-20 09:35:59.907 263 18231.19 103.16 52864.16 88888.00 2006-09-20 09:36:00.407 263 18231.19 103.18 52864.23 88888.00 2006-09-20 09:36:00.907 263 18231.19 103.21 52864.14 88888.00 2006-09-20 09:36:01.407 263 18231.16 103.35 52864.16 88888.00 2006-09-20 09:36:01.907 263 18231.11 103.46 52864.07 88888.00 2006-09-20 09:36:02.407 263 18231.13 103.26 52864.11 88888.00 2006-09-20 09:36:02.907 263 18231.24 103.23 52864.11 88888.00 2006-09-20 09:36:03.407 263 18231.27 103.22 52864.06 88888.00 2006-09-20 09:36:03.907 263 18231.23 103.28 52864.08 88888.00 2006-09-20 09:36:04.407 263 18231.15 103.40 52864.20 88888.00 2006-09-20 09:36:04.907 263 18231.12 103.43 52864.14 88888.00 2006-09-20 09:36:05.407 263 18231.15 103.63 52864.10 88888.00 2006-09-20 09:36:05.907 263 18231.15 103.52 52864.10 88888.00 2006-09-20 09:36:06.407 263 18231.10 103.43 52864.02 88888.00 2006-09-20 09:36:06.907 263 18231.06 103.51 52864.19 88888.00 2006-09-20 09:36:07.407 263 18231.08 103.48 52864.36 88888.00 2006-09-20 09:36:07.907 263 18231.13 103.52 52864.41 88888.00 2006-09-20 09:36:08.407 263 18231.14 103.68 52864.42 88888.00 2006-09-20 09:36:08.907 263 18231.07 103.64 52864.38 88888.00 2006-09-20 09:36:09.407 263 18231.07 103.49 52864.38 88888.00 2006-09-20 09:36:09.907 263 18231.02 103.53 52864.46 88888.00 2006-09-20 09:36:10.407 263 18231.08 103.54 52864.36 88888.00 2006-09-20 09:36:10.907 263 18231.05 103.48 52864.36 88888.00 2006-09-20 09:36:11.407 263 18231.10 103.51 52864.26 88888.00 2006-09-20 09:36:11.907 263 18231.07 103.50 52864.29 88888.00 2006-09-20 09:36:12.407 263 18231.02 103.53 52864.30 88888.00 2006-09-20 09:36:12.907 263 18231.10 103.61 52864.21 88888.00 2006-09-20 09:36:13.407 263 18231.12 103.74 52864.16 88888.00 2006-09-20 09:36:13.907 263 18231.06 103.61 52864.29 88888.00 2006-09-20 09:36:14.407 263 18231.05 103.52 52864.36 88888.00 2006-09-20 09:36:14.907 263 18231.05 103.46 52864.32 88888.00 2006-09-20 09:36:15.407 263 18231.12 103.40 52864.31 88888.00 2006-09-20 09:36:15.907 263 18231.15 103.46 52864.36 88888.00 2006-09-20 09:36:16.407 263 18231.16 103.44 52864.29 88888.00 2006-09-20 09:36:16.907 263 18231.19 103.38 52864.22 88888.00 2006-09-20 09:36:17.407 263 18231.19 103.32 52864.16 88888.00 2006-09-20 09:36:17.907 263 18231.13 103.30 52864.04 88888.00 2006-09-20 09:36:18.407 263 18231.15 103.30 52864.04 88888.00 2006-09-20 09:36:18.907 263 18231.07 103.24 52864.26 88888.00 2006-09-20 09:36:19.407 263 18230.58 103.30 52864.35 88888.00 2006-09-20 09:36:19.907 263 18230.36 103.35 52864.14 88888.00 2006-09-20 09:36:20.407 263 18230.40 103.31 52863.90 88888.00 2006-09-20 09:36:20.907 263 18230.41 103.28 52863.80 88888.00 2006-09-20 09:36:21.407 263 18230.43 103.32 52863.91 88888.00 2006-09-20 09:36:21.907 263 18230.52 103.50 52864.08 88888.00 2006-09-20 09:36:22.407 263 18230.51 103.63 52864.19 88888.00 2006-09-20 09:36:22.907 263 18230.46 103.61 52864.16 88888.00 2006-09-20 09:36:23.407 263 18230.57 103.40 52864.31 88888.00 2006-09-20 09:36:23.907 263 18230.62 103.24 52864.30 88888.00 2006-09-20 09:36:24.407 263 18230.50 103.19 52864.13 88888.00 2006-09-20 09:36:24.907 263 18230.49 103.19 52864.22 88888.00 2006-09-20 09:36:25.407 263 18230.59 103.16 52864.14 88888.00 2006-09-20 09:36:25.907 263 18230.56 103.09 52864.08 88888.00 2006-09-20 09:36:26.407 263 18230.43 103.11 52864.10 88888.00 2006-09-20 09:36:26.907 263 18230.45 103.16 52864.15 88888.00 2006-09-20 09:36:27.407 263 18230.45 103.20 52864.23 88888.00 2006-09-20 09:36:27.907 263 18230.48 103.23 52864.33 88888.00 2006-09-20 09:36:28.407 263 18230.43 103.28 52864.36 88888.00 2006-09-20 09:36:28.907 263 18230.50 103.35 52864.24 88888.00 2006-09-20 09:36:29.407 263 18230.43 103.28 52864.13 88888.00 2006-09-20 09:36:29.907 263 18230.45 103.23 52864.10 88888.00 2006-09-20 09:36:30.407 263 18230.36 103.22 52864.06 88888.00 2006-09-20 09:36:30.907 263 18230.29 103.22 52864.20 88888.00 2006-09-20 09:36:31.407 263 18230.19 103.32 52864.34 88888.00 2006-09-20 09:36:31.907 263 18230.18 103.21 52864.36 88888.00 2006-09-20 09:36:32.407 263 18230.21 103.21 52864.31 88888.00 2006-09-20 09:36:32.907 263 18230.15 103.24 52864.36 88888.00 2006-09-20 09:36:33.407 263 18230.18 103.21 52864.21 88888.00 2006-09-20 09:36:33.907 263 18230.17 103.07 52864.21 88888.00 2006-09-20 09:36:34.407 263 18230.18 103.00 52864.22 88888.00 2006-09-20 09:36:34.907 263 18230.20 103.05 52864.25 88888.00 2006-09-20 09:36:35.407 263 18230.16 103.09 52864.30 88888.00 2006-09-20 09:36:35.907 263 18230.11 103.08 52864.30 88888.00 2006-09-20 09:36:36.407 263 18230.08 103.19 52864.15 88888.00 2006-09-20 09:36:36.907 263 18230.16 103.19 52864.16 88888.00 2006-09-20 09:36:37.407 263 18230.25 103.13 52864.14 88888.00 2006-09-20 09:36:37.907 263 18230.28 103.17 52864.30 88888.00 2006-09-20 09:36:38.407 263 18230.25 103.20 52864.27 88888.00 2006-09-20 09:36:38.907 263 18230.16 103.28 52864.27 88888.00 2006-09-20 09:36:39.407 263 18230.18 103.36 52864.14 88888.00 2006-09-20 09:36:39.907 263 18230.21 103.33 52864.20 88888.00 2006-09-20 09:36:40.407 263 18230.23 103.36 52864.27 88888.00 2006-09-20 09:36:40.907 263 18230.19 103.49 52864.23 88888.00 2006-09-20 09:36:41.407 263 18230.21 103.61 52864.19 88888.00 2006-09-20 09:36:41.907 263 18230.34 103.78 52864.14 88888.00 2006-09-20 09:36:42.407 263 18230.37 103.61 52864.18 88888.00 2006-09-20 09:36:42.907 263 18230.29 103.56 52864.24 88888.00 2006-09-20 09:36:43.407 263 18230.11 103.52 52864.20 88888.00 2006-09-20 09:36:43.907 263 18229.97 103.53 52864.06 88888.00 2006-09-20 09:36:44.407 263 18229.96 103.68 52864.07 88888.00 2006-09-20 09:36:44.907 263 18230.14 103.71 52864.10 88888.00 2006-09-20 09:36:45.407 263 18230.16 103.49 52864.04 88888.00 2006-09-20 09:36:45.907 263 18230.13 103.37 52863.89 88888.00 2006-09-20 09:36:46.407 263 18230.09 103.41 52863.98 88888.00 2006-09-20 09:36:46.907 263 18230.00 103.50 52864.11 88888.00 2006-09-20 09:36:47.407 263 18230.07 103.44 52864.16 88888.00 2006-09-20 09:36:47.907 263 18230.07 103.43 52864.25 88888.00 2006-09-20 09:36:48.407 263 18230.02 103.61 52864.32 88888.00 2006-09-20 09:36:48.907 263 18230.03 103.37 52864.33 88888.00 2006-09-20 09:36:49.407 263 18230.02 103.29 52864.31 88888.00 2006-09-20 09:36:49.907 263 18230.00 103.37 52864.32 88888.00 2006-09-20 09:36:50.407 263 18229.96 103.35 52864.38 88888.00 2006-09-20 09:36:50.907 263 18230.04 103.33 52864.45 88888.00 2006-09-20 09:36:51.407 263 18230.04 103.30 52864.39 88888.00 2006-09-20 09:36:51.907 263 18229.98 103.37 52864.41 88888.00 2006-09-20 09:36:52.407 263 18229.97 103.43 52864.39 88888.00 2006-09-20 09:36:52.907 263 18229.96 103.37 52864.41 88888.00 2006-09-20 09:36:53.407 263 18229.94 103.33 52864.38 88888.00 2006-09-20 09:36:53.907 263 18229.98 103.29 52864.31 88888.00 2006-09-20 09:36:54.407 263 18230.07 103.26 52864.23 88888.00 2006-09-20 09:36:54.907 263 18230.05 103.30 52864.08 88888.00 2006-09-20 09:36:55.407 263 18229.84 103.41 52864.03 88888.00 2006-09-20 09:36:55.907 263 18229.87 103.30 52864.21 88888.00 2006-09-20 09:36:56.407 263 18229.99 103.31 52864.13 88888.00 2006-09-20 09:36:56.907 263 18229.96 103.32 52864.10 88888.00 2006-09-20 09:36:57.407 263 18229.97 103.25 52864.10 88888.00 2006-09-20 09:36:57.907 263 18230.03 103.44 52863.92 88888.00 2006-09-20 09:36:58.407 263 18230.11 103.51 52863.99 88888.00 2006-09-20 09:36:58.907 263 18230.06 103.32 52864.11 88888.00 2006-09-20 09:36:59.407 263 18230.04 103.28 52864.10 88888.00 2006-09-20 09:36:59.907 263 18230.11 103.26 52864.16 88888.00 2006-09-20 09:37:00.407 263 18230.08 103.23 52864.13 88888.00 2006-09-20 09:37:00.907 263 18230.32 103.23 52864.13 88888.00 2006-09-20 09:37:01.407 263 18230.23 103.48 52864.11 88888.00 2006-09-20 09:37:01.907 263 18230.08 103.36 52863.99 88888.00 2006-09-20 09:37:02.407 263 18230.10 103.33 52863.89 88888.00 2006-09-20 09:37:02.907 263 18230.08 103.40 52863.87 88888.00 2006-09-20 09:37:03.407 263 18230.11 103.38 52864.04 88888.00 2006-09-20 09:37:03.907 263 18230.08 103.35 52864.19 88888.00 2006-09-20 09:37:04.407 263 18230.07 103.40 52864.11 88888.00 2006-09-20 09:37:04.907 263 18229.92 103.46 52864.23 88888.00 2006-09-20 09:37:05.407 263 18229.89 103.59 52864.33 88888.00 2006-09-20 09:37:05.907 263 18229.88 103.56 52864.22 88888.00 2006-09-20 09:37:06.407 263 18229.84 103.54 52864.24 88888.00 2006-09-20 09:37:06.907 263 18229.99 103.63 52864.35 88888.00 2006-09-20 09:37:07.407 263 18230.03 103.90 52864.41 88888.00 2006-09-20 09:37:07.907 263 18230.06 104.05 52864.24 88888.00 2006-09-20 09:37:08.407 263 18230.00 103.79 52864.11 88888.00 2006-09-20 09:37:08.907 263 18230.00 103.67 52864.04 88888.00 2006-09-20 09:37:09.407 263 18229.97 103.74 52864.06 88888.00 2006-09-20 09:37:09.907 263 18230.00 103.73 52864.01 88888.00 2006-09-20 09:37:10.407 263 18229.94 103.61 52864.02 88888.00 2006-09-20 09:37:10.907 263 18230.00 103.58 52864.06 88888.00 2006-09-20 09:37:11.407 263 18230.10 103.63 52864.16 88888.00 2006-09-20 09:37:11.907 263 18230.15 103.92 52864.19 88888.00 2006-09-20 09:37:12.407 263 18230.20 103.75 52864.23 88888.00 2006-09-20 09:37:12.907 263 18230.24 103.55 52864.14 88888.00 2006-09-20 09:37:13.407 263 18230.28 103.54 52864.12 88888.00 2006-09-20 09:37:13.907 263 18230.18 103.54 52864.04 88888.00 2006-09-20 09:37:14.407 263 18230.10 103.55 52863.95 88888.00 2006-09-20 09:37:14.907 263 18230.11 103.53 52864.03 88888.00 2006-09-20 09:37:15.407 263 18230.10 103.52 52864.07 88888.00 2006-09-20 09:37:15.907 263 18230.16 103.51 52864.06 88888.00 2006-09-20 09:37:16.407 263 18230.10 103.54 52864.18 88888.00 2006-09-20 09:37:16.907 263 18230.08 103.58 52864.11 88888.00 2006-09-20 09:37:17.407 263 18229.98 103.57 52864.06 88888.00 2006-09-20 09:37:17.907 263 18229.97 103.50 52864.10 88888.00 2006-09-20 09:37:18.407 263 18230.05 103.53 52864.10 88888.00 2006-09-20 09:37:18.907 263 18230.10 103.52 52864.25 88888.00 2006-09-20 09:37:19.407 263 18230.14 103.49 52864.37 88888.00 2006-09-20 09:37:19.907 263 18230.26 103.49 52864.33 88888.00 2006-09-20 09:37:20.407 263 18230.79 103.49 52864.32 88888.00 2006-09-20 09:37:20.907 263 18230.81 103.41 52864.37 88888.00 2006-09-20 09:37:21.407 263 18230.82 103.37 52864.39 88888.00 2006-09-20 09:37:21.907 263 18230.83 103.41 52864.24 88888.00 2006-09-20 09:37:22.407 263 18230.87 103.44 52864.10 88888.00 2006-09-20 09:37:22.907 263 18230.82 103.44 52864.21 88888.00 2006-09-20 09:37:23.407 263 18230.72 103.40 52864.22 88888.00 2006-09-20 09:37:23.907 263 18230.76 103.47 52864.19 88888.00 2006-09-20 09:37:24.407 263 18230.80 103.48 52864.20 88888.00 2006-09-20 09:37:24.907 263 18230.89 103.46 52864.29 88888.00 2006-09-20 09:37:25.407 263 18230.80 103.57 52864.26 88888.00 2006-09-20 09:37:25.907 263 18230.80 103.50 52864.21 88888.00 2006-09-20 09:37:26.407 263 18230.71 103.40 52864.16 88888.00 2006-09-20 09:37:26.907 263 18230.64 103.31 52864.11 88888.00 2006-09-20 09:37:27.407 263 18230.62 103.29 52864.00 88888.00 2006-09-20 09:37:27.907 263 18230.65 103.36 52863.95 88888.00 2006-09-20 09:37:28.407 263 18230.65 103.42 52864.18 88888.00 2006-09-20 09:37:28.907 263 18230.60 103.46 52864.33 88888.00 2006-09-20 09:37:29.407 263 18230.69 103.36 52864.21 88888.00 2006-09-20 09:37:29.907 263 18230.79 103.21 52864.15 88888.00 2006-09-20 09:37:30.407 263 18230.73 103.19 52864.29 88888.00 2006-09-20 09:37:30.907 263 18230.81 103.10 52864.35 88888.00 2006-09-20 09:37:31.407 263 18230.87 102.99 52864.18 88888.00 2006-09-20 09:37:31.907 263 18230.89 103.11 52864.10 88888.00 2006-09-20 09:37:32.407 263 18230.90 103.12 52864.18 88888.00 2006-09-20 09:37:32.907 263 18230.85 102.98 52864.34 88888.00 2006-09-20 09:37:33.407 263 18230.79 102.95 52864.33 88888.00 2006-09-20 09:37:33.907 263 18230.80 102.99 52864.29 88888.00 2006-09-20 09:37:34.407 263 18230.80 103.01 52864.29 88888.00 2006-09-20 09:37:34.907 263 18230.99 103.14 52864.20 88888.00 2006-09-20 09:37:35.407 263 18231.01 103.20 52864.19 88888.00 2006-09-20 09:37:35.907 263 18230.89 103.32 52864.32 88888.00 2006-09-20 09:37:36.407 263 18230.89 103.15 52864.37 88888.00 2006-09-20 09:37:36.907 263 18230.97 103.03 52864.37 88888.00 2006-09-20 09:37:37.407 263 18231.02 103.00 52864.36 88888.00 2006-09-20 09:37:37.907 263 18230.94 103.03 52864.18 88888.00 2006-09-20 09:37:38.407 263 18230.94 103.07 52864.13 88888.00 2006-09-20 09:37:38.907 263 18230.93 103.18 52864.21 88888.00 2006-09-20 09:37:39.407 263 18230.99 103.16 52864.13 88888.00 2006-09-20 09:37:39.907 263 18230.95 103.13 52864.04 88888.00 2006-09-20 09:37:40.407 263 18230.97 103.24 52864.11 88888.00 2006-09-20 09:37:40.907 263 18230.95 103.16 52864.14 88888.00 2006-09-20 09:37:41.407 263 18230.94 103.33 52863.96 88888.00 2006-09-20 09:37:41.907 263 18230.93 103.09 52863.96 88888.00 2006-09-20 09:37:42.407 263 18230.97 103.00 52863.92 88888.00 2006-09-20 09:37:42.907 263 18230.93 102.99 52863.90 88888.00 2006-09-20 09:37:43.407 263 18230.84 102.99 52863.91 88888.00 2006-09-20 09:37:43.907 263 18230.84 102.94 52863.92 88888.00 2006-09-20 09:37:44.407 263 18230.83 102.87 52863.97 88888.00 2006-09-20 09:37:44.907 263 18230.87 102.90 52864.02 88888.00 2006-09-20 09:37:45.407 263 18230.76 102.87 52864.04 88888.00 2006-09-20 09:37:45.907 263 18230.65 102.96 52864.20 88888.00 2006-09-20 09:37:46.407 263 18230.74 103.12 52864.08 88888.00 2006-09-20 09:37:46.907 263 18230.68 103.06 52864.21 88888.00 2006-09-20 09:37:47.407 263 18230.67 102.94 52864.16 88888.00 2006-09-20 09:37:47.907 263 18230.69 102.98 52864.25 88888.00 2006-09-20 09:37:48.407 263 18230.73 103.06 52864.35 88888.00 2006-09-20 09:37:48.907 263 18230.74 103.26 52864.15 88888.00 2006-09-20 09:37:49.407 263 18230.67 103.23 52864.03 88888.00 2006-09-20 09:37:49.907 263 18230.58 103.06 52864.11 88888.00 2006-09-20 09:37:50.407 263 18230.71 103.15 52864.11 88888.00 2006-09-20 09:37:50.907 263 18230.59 103.21 52864.09 88888.00 2006-09-20 09:37:51.407 263 18230.57 103.25 52864.07 88888.00 2006-09-20 09:37:51.907 263 18230.52 103.24 52864.19 88888.00 2006-09-20 09:37:52.407 263 18230.68 103.17 52864.24 88888.00 2006-09-20 09:37:52.907 263 18230.85 103.11 52864.22 88888.00 2006-09-20 09:37:53.407 263 18230.79 103.16 52864.16 88888.00 2006-09-20 09:37:53.907 263 18230.64 103.40 52864.13 88888.00 2006-09-20 09:37:54.407 263 18230.76 103.33 52864.19 88888.00 2006-09-20 09:37:54.907 263 18230.82 103.09 52864.15 88888.00 2006-09-20 09:37:55.407 263 18230.80 103.03 52864.09 88888.00 2006-09-20 09:37:55.907 263 18230.71 103.03 52864.09 88888.00 2006-09-20 09:37:56.407 263 18230.69 103.00 52864.04 88888.00 2006-09-20 09:37:56.907 263 18230.68 103.07 52864.10 88888.00 2006-09-20 09:37:57.407 263 18230.67 103.20 52864.09 88888.00 2006-09-20 09:37:57.907 263 18230.69 103.22 52864.09 88888.00 2006-09-20 09:37:58.407 263 18230.69 103.26 52864.14 88888.00 2006-09-20 09:37:58.907 263 18230.72 103.30 52864.06 88888.00 2006-09-20 09:37:59.407 263 18230.71 103.21 52864.04 88888.00 2006-09-20 09:37:59.907 263 18230.60 103.24 52864.09 88888.00 2006-09-20 09:38:00.407 263 18230.57 103.24 52864.09 88888.00 2006-09-20 09:38:00.907 263 18230.61 103.28 52864.04 88888.00 2006-09-20 09:38:01.407 263 18230.61 103.29 52864.11 88888.00 2006-09-20 09:38:01.907 263 18230.59 103.45 52864.18 88888.00 2006-09-20 09:38:02.407 263 18230.67 103.47 52864.22 88888.00 2006-09-20 09:38:02.907 263 18230.68 103.44 52864.23 88888.00 2006-09-20 09:38:03.407 263 18230.75 103.47 52864.22 88888.00 2006-09-20 09:38:03.907 263 18230.63 103.54 52864.22 88888.00 2006-09-20 09:38:04.407 263 18230.56 103.48 52864.23 88888.00 2006-09-20 09:38:04.907 263 18230.63 103.48 52864.24 88888.00 2006-09-20 09:38:05.407 263 18230.80 103.54 52864.26 88888.00 2006-09-20 09:38:05.907 263 18230.70 103.59 52864.25 88888.00 2006-09-20 09:38:06.407 263 18230.58 103.63 52864.18 88888.00 2006-09-20 09:38:06.907 263 18230.56 103.56 52864.27 88888.00 2006-09-20 09:38:07.407 263 18230.63 103.56 52864.23 88888.00 2006-09-20 09:38:07.907 263 18230.61 103.56 52864.13 88888.00 2006-09-20 09:38:08.407 263 18230.60 103.54 52864.12 88888.00 2006-09-20 09:38:08.907 263 18230.53 103.43 52864.15 88888.00 2006-09-20 09:38:09.407 263 18230.64 103.67 52864.13 88888.00 2006-09-20 09:38:09.907 263 18230.76 103.59 52864.00 88888.00 2006-09-20 09:38:10.407 263 18230.71 103.46 52864.07 88888.00 2006-09-20 09:38:10.907 263 18230.70 103.56 52864.09 88888.00 2006-09-20 09:38:11.407 263 18230.61 103.51 52864.23 88888.00 2006-09-20 09:38:11.907 263 18230.61 103.46 52864.23 88888.00 2006-09-20 09:38:12.407 263 18230.57 103.48 52864.22 88888.00 2006-09-20 09:38:12.907 263 18230.67 103.48 52864.31 88888.00 2006-09-20 09:38:13.407 263 18230.72 103.44 52864.25 88888.00 2006-09-20 09:38:13.907 263 18230.72 103.47 52864.19 88888.00 2006-09-20 09:38:14.407 263 18230.54 103.52 52864.32 88888.00 2006-09-20 09:38:14.907 263 18230.47 103.51 52864.44 88888.00 2006-09-20 09:38:15.407 263 18230.51 103.45 52864.43 88888.00 2006-09-20 09:38:15.907 263 18230.56 103.51 52864.25 88888.00 2006-09-20 09:38:16.407 263 18230.68 103.63 52864.21 88888.00 2006-09-20 09:38:16.907 263 18230.54 103.85 52864.20 88888.00 2006-09-20 09:38:17.407 263 18230.45 103.79 52864.30 88888.00 2006-09-20 09:38:17.907 263 18230.46 103.69 52864.27 88888.00 2006-09-20 09:38:18.407 263 18230.42 103.69 52864.11 88888.00 2006-09-20 09:38:18.907 263 18230.45 103.68 52863.97 88888.00 2006-09-20 09:38:19.407 263 18230.46 103.74 52864.01 88888.00 2006-09-20 09:38:19.907 263 18230.53 103.81 52864.04 88888.00 2006-09-20 09:38:20.407 263 18230.50 103.81 52863.90 88888.00 2006-09-20 09:38:20.907 263 18230.52 103.96 52864.00 88888.00 2006-09-20 09:38:21.404 263 18230.59 103.76 52864.06 88888.00 2006-09-20 09:38:21.904 263 18230.54 103.81 52864.10 88888.00 2006-09-20 09:38:22.404 263 18230.51 103.87 52864.31 88888.00 2006-09-20 09:38:22.904 263 18230.43 103.90 52864.39 88888.00 2006-09-20 09:38:23.404 263 18230.52 103.87 52864.42 88888.00 2006-09-20 09:38:23.904 263 18230.58 103.81 52864.26 88888.00 2006-09-20 09:38:24.404 263 18230.48 103.83 52864.30 88888.00 2006-09-20 09:38:24.904 263 18230.45 103.78 52864.20 88888.00 2006-09-20 09:38:25.404 263 18230.59 103.77 52864.19 88888.00 2006-09-20 09:38:25.904 263 18230.71 103.80 52864.10 88888.00 2006-09-20 09:38:26.404 263 18230.72 103.78 52864.00 88888.00 2006-09-20 09:38:26.904 263 18230.69 103.82 52864.21 88888.00 2006-09-20 09:38:27.404 263 18230.81 103.85 52864.23 88888.00 2006-09-20 09:38:27.904 263 18230.83 103.86 52864.08 88888.00 2006-09-20 09:38:28.404 263 18230.90 103.79 52864.09 88888.00 2006-09-20 09:38:28.904 263 18230.91 103.79 52864.34 88888.00 2006-09-20 09:38:29.404 263 18230.76 103.81 52864.39 88888.00 2006-09-20 09:38:29.904 263 18230.83 103.83 52864.30 88888.00 2006-09-20 09:38:30.404 263 18230.81 103.82 52864.19 88888.00 2006-09-20 09:38:30.904 263 18230.75 103.81 52864.24 88888.00 2006-09-20 09:38:31.404 263 18230.74 104.00 52864.23 88888.00 2006-09-20 09:38:31.904 263 18230.67 104.00 52864.29 88888.00 2006-09-20 09:38:32.404 263 18230.65 103.91 52864.10 88888.00 2006-09-20 09:38:32.904 263 18230.70 103.73 52864.07 88888.00 2006-09-20 09:38:33.404 263 18230.76 103.76 52864.18 88888.00 2006-09-20 09:38:33.904 263 18230.79 103.80 52864.24 88888.00 2006-09-20 09:38:34.404 263 18230.73 103.83 52864.23 88888.00 2006-09-20 09:38:34.904 263 18230.80 103.87 52864.22 88888.00 2006-09-20 09:38:35.404 263 18230.81 103.78 52864.32 88888.00 2006-09-20 09:38:35.904 263 18230.79 103.84 52864.27 88888.00 2006-09-20 09:38:36.404 263 18230.80 103.91 52864.35 88888.00 2006-09-20 09:38:36.904 263 18230.82 103.87 52864.34 88888.00 2006-09-20 09:38:37.404 263 18230.56 103.90 52864.30 88888.00 2006-09-20 09:38:37.904 263 18230.31 103.79 52864.23 88888.00 2006-09-20 09:38:38.404 263 18230.65 103.74 52864.23 88888.00 2006-09-20 09:38:38.904 263 18230.81 103.78 52864.26 88888.00 2006-09-20 09:38:39.404 263 18230.82 103.80 52864.31 88888.00 2006-09-20 09:38:39.904 263 18230.90 103.80 52864.36 88888.00 2006-09-20 09:38:40.404 263 18230.78 103.85 52864.35 88888.00 2006-09-20 09:38:40.904 263 18230.89 103.81 52864.07 88888.00 2006-09-20 09:38:41.404 263 18230.94 103.83 52863.93 88888.00 2006-09-20 09:38:41.904 263 18231.04 103.94 52863.92 88888.00 2006-09-20 09:38:42.404 263 18231.03 104.03 52864.01 88888.00 2006-09-20 09:38:42.904 263 18231.04 104.22 52864.14 88888.00 2006-09-20 09:38:43.404 263 18231.05 104.17 52864.13 88888.00 2006-09-20 09:38:43.904 263 18231.04 104.11 52864.11 88888.00 2006-09-20 09:38:44.404 263 18231.08 103.99 52864.21 88888.00 2006-09-20 09:38:44.904 263 18231.10 103.99 52864.41 88888.00 2006-09-20 09:38:45.404 263 18231.13 104.01 52864.29 88888.00 2006-09-20 09:38:45.904 263 18231.12 104.09 52864.33 88888.00 2006-09-20 09:38:46.404 263 18231.07 104.04 52864.39 88888.00 2006-09-20 09:38:46.904 263 18230.95 104.07 52864.41 88888.00 2006-09-20 09:38:47.404 263 18230.80 104.10 52864.38 88888.00 2006-09-20 09:38:47.904 263 18230.79 104.10 52864.38 88888.00 2006-09-20 09:38:48.404 263 18230.73 104.13 52864.39 88888.00 2006-09-20 09:38:48.904 263 18230.84 104.19 52864.37 88888.00 2006-09-20 09:38:49.404 263 18230.94 104.35 52864.36 88888.00 2006-09-20 09:38:49.904 263 18230.99 104.21 52864.34 88888.00 2006-09-20 09:38:50.404 263 18231.01 104.02 52864.36 88888.00 2006-09-20 09:38:50.904 263 18231.04 104.06 52864.39 88888.00 2006-09-20 09:38:51.404 263 18231.04 104.07 52864.36 88888.00 2006-09-20 09:38:51.904 263 18231.00 104.10 52864.26 88888.00 2006-09-20 09:38:52.404 263 18231.08 104.17 52864.15 88888.00 2006-09-20 09:38:52.904 263 18231.12 104.42 52864.13 88888.00 2006-09-20 09:38:53.404 263 18231.04 104.45 52864.16 88888.00 2006-09-20 09:38:53.904 263 18231.02 104.24 52864.24 88888.00 2006-09-20 09:38:54.404 263 18230.99 104.18 52864.27 88888.00 2006-09-20 09:38:54.904 263 18231.03 104.15 52864.29 88888.00 2006-09-20 09:38:55.404 263 18231.08 104.25 52864.35 88888.00 2006-09-20 09:38:55.904 263 18231.10 104.28 52864.23 88888.00 2006-09-20 09:38:56.404 263 18231.11 104.26 52864.21 88888.00 2006-09-20 09:38:56.904 263 18231.13 104.23 52864.20 88888.00 2006-09-20 09:38:57.404 263 18231.08 104.28 52864.21 88888.00 2006-09-20 09:38:57.904 263 18231.06 104.30 52864.16 88888.00 2006-09-20 09:38:58.404 263 18231.16 104.25 52864.03 88888.00 2006-09-20 09:38:58.904 263 18231.12 104.24 52864.06 88888.00 2006-09-20 09:38:59.404 263 18231.02 104.23 52864.04 88888.00 2006-09-20 09:38:59.904 263 18231.06 104.18 52864.01 88888.00 2006-09-20 09:39:00.404 263 18231.13 104.30 52864.10 88888.00 2006-09-20 09:39:00.904 263 18231.24 104.34 52864.15 88888.00 2006-09-20 09:39:01.404 263 18231.22 104.32 52864.31 88888.00 2006-09-20 09:39:01.904 263 18231.21 104.29 52864.36 88888.00 2006-09-20 09:39:02.404 263 18231.18 104.33 52864.47 88888.00 2006-09-20 09:39:02.904 263 18231.11 104.30 52864.48 88888.00 2006-09-20 09:39:03.404 263 18231.17 104.30 52864.36 88888.00 2006-09-20 09:39:03.904 263 18231.13 104.31 52864.31 88888.00 2006-09-20 09:39:04.404 263 18231.13 104.18 52864.30 88888.00 2006-09-20 09:39:04.904 263 18231.15 104.10 52864.34 88888.00 2006-09-20 09:39:05.404 263 18231.23 104.29 52864.33 88888.00 2006-09-20 09:39:05.904 263 18231.28 104.51 52864.15 88888.00 2006-09-20 09:39:06.404 263 18231.40 104.33 52864.22 88888.00 2006-09-20 09:39:06.904 263 18231.45 104.18 52864.16 88888.00 2006-09-20 09:39:07.404 263 18231.41 104.16 52864.23 88888.00 2006-09-20 09:39:07.904 263 18231.34 104.15 52864.36 88888.00 2006-09-20 09:39:08.404 263 18231.29 104.11 52864.18 88888.00 2006-09-20 09:39:08.904 263 18231.41 104.16 52864.04 88888.00 2006-09-20 09:39:09.404 263 18231.33 104.30 52864.03 88888.00 2006-09-20 09:39:09.904 263 18231.33 104.11 52863.99 88888.00 2006-09-20 09:39:10.404 263 18231.37 104.04 52864.07 88888.00 2006-09-20 09:39:10.904 263 18231.39 103.97 52863.95 88888.00 2006-09-20 09:39:11.404 263 18231.38 104.00 52863.78 88888.00 2006-09-20 09:39:11.904 263 18231.41 104.02 52863.65 88888.00 2006-09-20 09:39:12.404 263 18231.40 104.08 52863.83 88888.00 2006-09-20 09:39:12.904 263 18231.38 103.90 52863.84 88888.00 2006-09-20 09:39:13.404 263 18231.34 103.98 52863.90 88888.00 2006-09-20 09:39:13.904 263 18231.37 104.25 52864.11 88888.00 2006-09-20 09:39:14.404 263 18231.37 104.10 52864.19 88888.00 2006-09-20 09:39:14.904 263 18231.34 104.10 52864.10 88888.00 2006-09-20 09:39:15.404 263 18231.28 104.18 52864.13 88888.00 2006-09-20 09:39:15.904 263 18231.25 104.05 52864.11 88888.00 2006-09-20 09:39:16.404 263 18230.93 104.04 52863.98 88888.00 2006-09-20 09:39:16.904 263 18230.79 104.03 52864.06 88888.00 2006-09-20 09:39:17.404 263 18230.71 104.14 52864.06 88888.00 2006-09-20 09:39:17.904 263 18230.65 104.14 52864.09 88888.00 2006-09-20 09:39:18.404 263 18230.71 103.91 52864.10 88888.00 2006-09-20 09:39:18.904 263 18230.69 103.84 52864.12 88888.00 2006-09-20 09:39:19.404 263 18230.80 103.86 52864.13 88888.00 2006-09-20 09:39:19.904 263 18230.91 103.90 52864.03 88888.00 2006-09-20 09:39:20.404 263 18230.89 103.80 52864.00 88888.00 2006-09-20 09:39:20.904 263 18230.84 103.86 52864.16 88888.00 2006-09-20 09:39:21.404 263 18230.82 104.05 52864.13 88888.00 2006-09-20 09:39:21.904 263 18230.86 104.23 52864.11 88888.00 2006-09-20 09:39:22.404 263 18230.87 104.04 52864.15 88888.00 2006-09-20 09:39:22.904 263 18230.84 103.90 52864.01 88888.00 2006-09-20 09:39:23.404 263 18230.89 103.84 52863.99 88888.00 2006-09-20 09:39:23.904 263 18230.86 103.86 52863.99 88888.00 2006-09-20 09:39:24.404 263 18230.70 103.88 52863.96 88888.00 2006-09-20 09:39:24.904 263 18230.78 103.84 52864.01 88888.00 2006-09-20 09:39:25.404 263 18230.81 103.77 52863.99 88888.00 2006-09-20 09:39:25.904 263 18230.68 103.71 52863.90 88888.00 2006-09-20 09:39:26.404 263 18230.56 103.69 52863.90 88888.00 2006-09-20 09:39:26.904 263 18230.62 103.85 52863.89 88888.00 2006-09-20 09:39:27.404 263 18230.69 103.82 52863.96 88888.00 2006-09-20 09:39:27.904 263 18230.75 103.74 52863.96 88888.00 2006-09-20 09:39:28.404 263 18230.74 103.70 52863.90 88888.00 2006-09-20 09:39:28.904 263 18230.87 103.61 52863.91 88888.00 2006-09-20 09:39:29.404 263 18230.62 103.64 52864.08 88888.00 2006-09-20 09:39:29.904 263 18230.61 103.62 52864.18 88888.00 2006-09-20 09:39:30.404 263 18230.71 103.69 52864.16 88888.00 2006-09-20 09:39:30.904 263 18230.71 103.82 52864.14 88888.00 2006-09-20 09:39:31.404 263 18230.59 103.77 52864.20 88888.00 2006-09-20 09:39:31.904 263 18230.46 103.74 52864.20 88888.00 2006-09-20 09:39:32.404 263 18230.36 103.70 52864.12 88888.00 2006-09-20 09:39:32.904 263 18230.36 103.63 52864.04 88888.00 2006-09-20 09:39:33.404 263 18230.47 103.62 52864.04 88888.00 2006-09-20 09:39:33.904 263 18230.56 103.64 52864.15 88888.00 2006-09-20 09:39:34.404 263 18230.56 103.86 52864.13 88888.00 2006-09-20 09:39:34.904 263 18230.58 103.77 52864.09 88888.00 2006-09-20 09:39:35.404 263 18230.61 103.70 52864.14 88888.00 2006-09-20 09:39:35.904 263 18230.61 103.71 52864.08 88888.00 2006-09-20 09:39:36.404 263 18230.63 103.61 52864.15 88888.00 2006-09-20 09:39:36.904 263 18230.62 103.70 52864.20 88888.00 2006-09-20 09:39:37.404 263 18230.49 103.73 52864.30 88888.00 2006-09-20 09:39:37.904 263 18230.52 103.72 52864.20 88888.00 2006-09-20 09:39:38.404 263 18230.43 103.69 52864.02 88888.00 2006-09-20 09:39:38.904 263 18230.45 103.59 52864.04 88888.00 2006-09-20 09:39:39.404 263 18230.29 103.62 52864.01 88888.00 2006-09-20 09:39:39.904 263 18230.25 103.80 52864.02 88888.00 2006-09-20 09:39:40.404 263 18230.36 103.95 52864.15 88888.00 2006-09-20 09:39:40.904 263 18230.49 103.89 52864.22 88888.00 2006-09-20 09:39:41.404 263 18230.42 103.80 52864.19 88888.00 2006-09-20 09:39:41.904 263 18230.51 103.78 52864.25 88888.00 2006-09-20 09:39:42.404 263 18230.53 103.75 52864.23 88888.00 2006-09-20 09:39:42.904 263 18230.54 103.69 52864.29 88888.00 2006-09-20 09:39:43.404 263 18230.51 103.69 52864.32 88888.00 2006-09-20 09:39:43.904 263 18230.43 103.65 52864.09 88888.00 2006-09-20 09:39:44.404 263 18230.56 103.63 52864.09 88888.00 2006-09-20 09:39:44.904 263 18230.61 103.66 52864.10 88888.00 2006-09-20 09:39:45.404 263 18230.48 103.62 52864.13 88888.00 2006-09-20 09:39:45.904 263 18230.56 103.67 52864.10 88888.00 2006-09-20 09:39:46.404 263 18230.64 103.69 52864.02 88888.00 2006-09-20 09:39:46.904 263 18230.74 103.68 52864.01 88888.00 2006-09-20 09:39:47.404 263 18230.85 103.74 52863.93 88888.00 2006-09-20 09:39:47.904 263 18230.63 103.77 52863.99 88888.00 2006-09-20 09:39:48.404 263 18230.99 103.79 52863.98 88888.00 2006-09-20 09:39:48.904 263 18231.56 103.81 52863.96 88888.00 2006-09-20 09:39:49.404 263 18231.59 103.77 52863.99 88888.00 2006-09-20 09:39:49.904 263 18231.61 103.73 52864.01 88888.00 2006-09-20 09:39:50.404 263 18231.59 103.75 52863.95 88888.00 2006-09-20 09:39:50.904 263 18231.63 103.78 52863.97 88888.00 2006-09-20 09:39:51.404 263 18231.60 103.73 52863.95 88888.00 2006-09-20 09:39:51.904 263 18231.49 103.77 52863.84 88888.00 2006-09-20 09:39:52.404 263 18231.50 103.74 52863.84 88888.00 2006-09-20 09:39:52.904 263 18231.50 103.75 52863.91 88888.00 2006-09-20 09:39:53.404 263 18231.45 103.78 52863.88 88888.00 2006-09-20 09:39:53.904 263 18231.50 103.83 52863.85 88888.00 2006-09-20 09:39:54.404 263 18231.47 103.86 52863.93 88888.00 2006-09-20 09:39:54.904 263 18231.46 103.83 52863.98 88888.00 2006-09-20 09:39:55.404 263 18231.40 103.85 52864.04 88888.00 2006-09-20 09:39:55.904 263 18231.39 103.87 52864.16 88888.00 2006-09-20 09:39:56.404 263 18231.41 103.88 52864.26 88888.00 2006-09-20 09:39:56.904 263 18231.46 104.07 52864.29 88888.00 2006-09-20 09:39:57.404 263 18231.49 103.81 52864.37 88888.00 2006-09-20 09:39:57.904 263 18231.50 103.71 52864.39 88888.00 2006-09-20 09:39:58.404 263 18231.59 103.71 52864.38 88888.00 2006-09-20 09:39:58.904 263 18231.59 103.78 52864.34 88888.00 2006-09-20 09:39:59.404 263 18231.49 103.82 52864.46 88888.00 2006-09-20 09:39:59.904 263 18231.35 103.89 52864.44 88888.00 2006-09-20 09:40:00.404 263 18231.45 103.90 52864.37 88888.00 2006-09-20 09:40:00.904 263 18231.48 103.94 52864.31 88888.00 2006-09-20 09:40:01.404 263 18231.47 103.89 52864.30 88888.00 2006-09-20 09:40:01.904 263 18231.34 103.86 52864.13 88888.00 2006-09-20 09:40:02.404 263 18231.36 103.86 52864.13 88888.00 2006-09-20 09:40:02.904 263 18231.46 103.82 52864.23 88888.00 2006-09-20 09:40:03.404 263 18231.46 103.77 52864.32 88888.00 2006-09-20 09:40:03.904 263 18231.54 103.74 52864.23 88888.00 2006-09-20 09:40:04.404 263 18231.52 103.72 52864.18 88888.00 2006-09-20 09:40:04.904 263 18231.41 103.63 52864.16 88888.00 2006-09-20 09:40:05.404 263 18231.46 103.61 52864.16 88888.00 2006-09-20 09:40:05.904 263 18231.46 103.76 52864.09 88888.00 2006-09-20 09:40:06.404 263 18231.43 103.78 52864.21 88888.00 2006-09-20 09:40:06.904 263 18231.41 103.83 52864.31 88888.00 2006-09-20 09:40:07.404 263 18231.39 103.92 52864.30 88888.00 2006-09-20 09:40:07.904 263 18231.35 103.90 52864.31 88888.00 2006-09-20 09:40:08.404 263 18231.46 103.87 52864.33 88888.00 2006-09-20 09:40:08.904 263 18231.54 103.86 52864.29 88888.00 2006-09-20 09:40:09.404 263 18231.54 103.85 52864.12 88888.00 2006-09-20 09:40:09.904 263 18231.59 103.81 52864.08 88888.00 2006-09-20 09:40:10.404 263 18231.59 103.92 52864.10 88888.00 2006-09-20 09:40:10.904 263 18231.48 103.92 52864.18 88888.00 2006-09-20 09:40:11.404 263 18231.36 103.78 52864.04 88888.00 2006-09-20 09:40:11.904 263 18231.40 103.95 52864.09 88888.00 2006-09-20 09:40:12.404 263 18231.39 104.04 52864.13 88888.00 2006-09-20 09:40:12.904 263 18231.45 104.03 52864.23 88888.00 2006-09-20 09:40:13.404 263 18231.58 103.96 52864.22 88888.00 2006-09-20 09:40:13.904 263 18231.52 103.94 52864.22 88888.00 2006-09-20 09:40:14.404 263 18231.41 103.94 52864.25 88888.00 2006-09-20 09:40:14.904 263 18231.41 103.90 52864.12 88888.00 2006-09-20 09:40:15.404 263 18231.49 104.04 52864.15 88888.00 2006-09-20 09:40:15.904 263 18231.59 104.23 52864.19 88888.00 2006-09-20 09:40:16.404 263 18231.51 104.14 52864.12 88888.00 2006-09-20 09:40:16.904 263 18231.50 103.92 52864.13 88888.00 2006-09-20 09:40:17.404 263 18231.40 104.08 52864.26 88888.00 2006-09-20 09:40:17.904 263 18231.48 103.86 52864.12 88888.00 2006-09-20 09:40:18.404 263 18231.62 103.76 52863.98 88888.00 2006-09-20 09:40:18.904 263 18231.65 103.81 52863.89 88888.00 2006-09-20 09:40:19.404 263 18231.56 103.84 52863.96 88888.00 2006-09-20 09:40:19.904 263 18231.59 103.82 52863.99 88888.00 2006-09-20 09:40:20.404 263 18231.58 103.72 52864.14 88888.00 2006-09-20 09:40:20.904 263 18231.59 103.82 52864.23 88888.00 2006-09-20 09:40:21.404 263 18231.73 104.04 52864.29 88888.00 2006-09-20 09:40:21.904 263 18231.76 103.96 52864.13 88888.00 2006-09-20 09:40:22.404 263 18231.67 103.83 52864.13 88888.00 2006-09-20 09:40:22.904 263 18231.58 103.74 52864.20 88888.00 2006-09-20 09:40:23.404 263 18231.71 103.88 52864.18 88888.00 2006-09-20 09:40:23.904 263 18231.51 103.81 52864.31 88888.00 2006-09-20 09:40:24.404 263 18231.07 103.69 52864.31 88888.00 2006-09-20 09:40:24.904 263 18230.89 103.70 52864.16 88888.00 2006-09-20 09:40:25.404 263 18230.87 103.69 52864.16 88888.00 2006-09-20 09:40:25.904 263 18230.93 103.77 52864.01 88888.00 2006-09-20 09:40:26.404 263 18231.00 103.76 52864.19 88888.00 2006-09-20 09:40:26.904 263 18230.97 103.67 52864.25 88888.00 2006-09-20 09:40:27.404 263 18230.86 103.64 52864.10 88888.00 2006-09-20 09:40:27.904 263 18230.78 103.69 52864.21 88888.00 2006-09-20 09:40:28.404 263 18230.82 103.73 52864.23 88888.00 2006-09-20 09:40:28.904 263 18230.80 103.72 52864.22 88888.00 2006-09-20 09:40:29.404 263 18230.82 103.87 52864.20 88888.00 2006-09-20 09:40:29.904 263 18230.89 103.82 52864.19 88888.00 2006-09-20 09:40:30.404 263 18230.78 103.76 52864.21 88888.00 2006-09-20 09:40:30.904 263 18230.70 103.75 52864.23 88888.00 2006-09-20 09:40:31.404 263 18230.74 103.89 52864.16 88888.00 2006-09-20 09:40:31.904 263 18230.65 103.72 52864.13 88888.00 2006-09-20 09:40:32.404 263 18230.58 103.68 52864.08 88888.00 2006-09-20 09:40:32.904 263 18230.61 103.74 52864.03 88888.00 2006-09-20 09:40:33.404 263 18230.72 103.77 52864.02 88888.00 2006-09-20 09:40:33.904 263 18230.85 103.66 52864.03 88888.00 2006-09-20 09:40:34.404 263 18230.86 103.66 52864.00 88888.00 2006-09-20 09:40:34.904 263 18230.85 103.65 52864.23 88888.00 2006-09-20 09:40:35.404 263 18230.81 103.58 52864.43 88888.00 2006-09-20 09:40:35.904 263 18230.81 103.55 52864.37 88888.00 2006-09-20 09:40:36.404 263 18230.62 103.54 52864.22 88888.00 2006-09-20 09:40:36.904 263 18230.69 103.47 52864.07 88888.00 2006-09-20 09:40:37.404 263 18230.68 103.43 52864.14 88888.00 2006-09-20 09:40:37.904 263 18230.52 103.61 52864.25 88888.00 2006-09-20 09:40:38.404 263 18230.41 103.70 52864.25 88888.00 2006-09-20 09:40:38.904 263 18230.52 103.66 52864.13 88888.00 2006-09-20 09:40:39.404 263 18230.35 103.52 52864.09 88888.00 2006-09-20 09:40:39.904 263 18230.27 103.45 52864.23 88888.00 2006-09-20 09:40:40.404 263 18230.32 103.44 52864.34 88888.00 2006-09-20 09:40:40.904 263 18230.52 103.55 52864.30 88888.00 2006-09-20 09:40:41.404 263 18230.43 103.54 52864.26 88888.00 2006-09-20 09:40:41.904 263 18230.29 103.44 52864.26 88888.00 2006-09-20 09:40:42.404 263 18230.16 103.37 52864.20 88888.00 2006-09-20 09:40:42.904 263 18230.34 103.38 52864.19 88888.00 2006-09-20 09:40:43.404 263 18230.40 103.56 52864.30 88888.00 2006-09-20 09:40:43.904 263 18230.34 103.68 52864.36 88888.00 2006-09-20 09:40:44.404 263 18230.43 103.52 52864.26 88888.00 2006-09-20 09:40:44.904 263 18230.40 103.53 52864.19 88888.00 2006-09-20 09:40:45.404 263 18230.45 103.42 52864.25 88888.00 2006-09-20 09:40:45.904 263 18230.29 103.36 52864.29 88888.00 2006-09-20 09:40:46.404 263 18230.34 103.35 52864.10 88888.00 2006-09-20 09:40:46.904 263 18230.41 103.39 52864.02 88888.00 2006-09-20 09:40:47.404 263 18230.50 103.41 52864.12 88888.00 2006-09-20 09:40:47.904 263 18230.48 103.46 52864.18 88888.00 2006-09-20 09:40:48.404 263 18230.39 103.45 52864.23 88888.00 2006-09-20 09:40:48.904 263 18230.38 103.46 52864.18 88888.00 2006-09-20 09:40:49.404 263 18230.61 103.50 52864.24 88888.00 2006-09-20 09:40:49.904 263 18230.43 103.47 52864.30 88888.00 2006-09-20 09:40:50.404 263 18230.25 103.49 52864.15 88888.00 2006-09-20 09:40:50.904 263 18230.15 103.49 52864.15 88888.00 2006-09-20 09:40:51.404 263 18230.03 103.52 52864.31 88888.00 2006-09-20 09:40:51.904 263 18230.08 103.63 52864.36 88888.00 2006-09-20 09:40:52.404 263 18230.15 103.68 52864.19 88888.00 2006-09-20 09:40:52.904 263 18230.17 103.83 52864.18 88888.00 2006-09-20 09:40:53.404 263 18230.18 103.66 52864.21 88888.00 2006-09-20 09:40:53.904 263 18230.25 103.59 52864.15 88888.00 2006-09-20 09:40:54.404 263 18230.29 103.58 52864.10 88888.00 2006-09-20 09:40:54.904 263 18230.39 103.56 52864.14 88888.00 2006-09-20 09:40:55.404 263 18230.32 103.56 52864.16 88888.00 2006-09-20 09:40:55.904 263 18230.31 103.71 52864.16 88888.00 2006-09-20 09:40:56.404 263 18230.35 103.75 52864.08 88888.00 2006-09-20 09:40:56.904 263 18230.37 103.69 52864.08 88888.00 2006-09-20 09:40:57.404 263 18230.34 103.78 52864.03 88888.00 2006-09-20 09:40:57.904 263 18230.40 103.87 52864.03 88888.00 2006-09-20 09:40:58.404 263 18230.40 103.85 52864.11 88888.00 2006-09-20 09:40:58.904 263 18230.35 103.74 52864.21 88888.00 2006-09-20 09:40:59.404 263 18230.40 103.81 52864.15 88888.00 2006-09-20 09:40:59.904 263 18230.35 103.92 52864.22 88888.00 2006-09-20 09:41:00.404 263 18230.35 103.81 52864.30 88888.00 2006-09-20 09:41:00.904 263 18230.27 103.78 52864.31 88888.00 2006-09-20 09:41:01.404 263 18230.30 103.56 52864.39 88888.00 2006-09-20 09:41:01.904 263 18230.34 103.59 52864.44 88888.00 2006-09-20 09:41:02.404 263 18230.25 103.54 52864.33 88888.00 2006-09-20 09:41:02.904 263 18230.29 103.51 52864.16 88888.00 2006-09-20 09:41:03.404 263 18230.24 103.62 52864.18 88888.00 2006-09-20 09:41:03.904 263 18230.03 103.63 52864.06 88888.00 2006-09-20 09:41:04.404 263 18230.14 103.76 52864.06 88888.00 2006-09-20 09:41:04.904 263 18230.31 103.95 52864.00 88888.00 2006-09-20 09:41:05.404 263 18230.28 103.88 52863.95 88888.00 2006-09-20 09:41:05.904 263 18230.19 104.02 52863.99 88888.00 2006-09-20 09:41:06.404 263 18230.15 104.18 52864.11 88888.00 2006-09-20 09:41:06.904 263 18230.11 104.15 52864.04 88888.00 2006-09-20 09:41:07.404 263 18230.26 104.07 52864.07 88888.00 2006-09-20 09:41:07.904 263 18230.35 103.98 52864.25 88888.00 2006-09-20 09:41:08.404 263 18230.49 103.91 52864.16 88888.00 2006-09-20 09:41:08.904 263 18230.38 103.89 52864.04 88888.00 2006-09-20 09:41:09.404 263 18230.26 103.89 52863.91 88888.00 2006-09-20 09:41:09.904 263 18230.34 103.86 52863.88 88888.00 2006-09-20 09:41:10.404 263 18230.43 103.86 52864.09 88888.00 2006-09-20 09:41:10.904 263 18230.46 103.88 52864.11 88888.00 2006-09-20 09:41:11.404 263 18230.39 103.92 52864.04 88888.00 2006-09-20 09:41:11.904 263 18230.36 104.01 52864.09 88888.00 2006-09-20 09:41:12.404 263 18230.26 104.14 52864.04 88888.00 2006-09-20 09:41:12.904 263 18230.29 103.97 52863.92 88888.00 2006-09-20 09:41:13.404 263 18230.47 103.83 52863.92 88888.00 2006-09-20 09:41:13.904 263 18230.41 103.78 52864.12 88888.00 2006-09-20 09:41:14.404 263 18230.45 103.83 52864.04 88888.00 2006-09-20 09:41:14.904 263 18230.38 103.81 52863.89 88888.00 2006-09-20 09:41:15.404 263 18230.46 103.79 52864.07 88888.00 2006-09-20 09:41:15.904 263 18230.57 103.76 52864.22 88888.00 2006-09-20 09:41:16.404 263 18230.58 103.80 52864.11 88888.00 2006-09-20 09:41:16.904 263 18230.64 104.10 52864.15 88888.00 2006-09-20 09:41:17.404 263 18230.59 103.85 52864.23 88888.00 2006-09-20 09:41:17.904 263 18230.63 103.79 52864.27 88888.00 2006-09-20 09:41:18.404 263 18230.62 103.80 52864.21 88888.00 2006-09-20 09:41:18.904 263 18230.62 103.84 52864.29 88888.00 2006-09-20 09:41:19.404 263 18230.63 103.87 52864.30 88888.00 2006-09-20 09:41:19.904 263 18230.70 103.85 52864.23 88888.00 2006-09-20 09:41:20.404 263 18230.80 103.98 52864.39 88888.00 2006-09-20 09:41:20.904 263 18230.76 103.82 52864.34 88888.00 2006-09-20 09:41:21.404 263 18230.75 103.81 52864.27 88888.00 2006-09-20 09:41:21.904 263 18230.76 103.84 52864.36 88888.00 2006-09-20 09:41:22.404 263 18230.78 103.71 52864.35 88888.00 2006-09-20 09:41:22.904 263 18230.84 103.66 52864.34 88888.00 2006-09-20 09:41:23.404 263 18230.94 103.77 52864.27 88888.00 2006-09-20 09:41:23.904 263 18230.87 103.89 52864.13 88888.00 2006-09-20 09:41:24.404 263 18230.81 103.98 52864.16 88888.00 2006-09-20 09:41:24.904 263 18230.84 103.89 52864.18 88888.00 2006-09-20 09:41:25.404 263 18230.81 103.71 52864.15 88888.00 2006-09-20 09:41:25.904 263 18230.85 103.61 52864.19 88888.00 2006-09-20 09:41:26.404 263 18230.78 103.59 52864.29 88888.00 2006-09-20 09:41:26.904 263 18230.81 103.54 52864.32 88888.00 2006-09-20 09:41:27.404 263 18230.75 103.53 52864.41 88888.00 2006-09-20 09:41:27.904 263 18230.75 103.46 52864.34 88888.00 2006-09-20 09:41:28.404 263 18230.82 103.54 52864.21 88888.00 2006-09-20 09:41:28.904 263 18230.75 103.59 52864.38 88888.00 2006-09-20 09:41:29.404 263 18230.72 103.56 52864.29 88888.00 2006-09-20 09:41:29.904 263 18230.74 103.59 52864.03 88888.00 2006-09-20 09:41:30.404 263 18230.75 103.52 52864.10 88888.00 2006-09-20 09:41:30.904 263 18230.62 103.47 52864.26 88888.00 2006-09-20 09:41:31.404 263 18230.64 103.53 52864.36 88888.00 2006-09-20 09:41:31.904 263 18230.74 103.51 52864.38 88888.00 2006-09-20 09:41:32.404 263 18230.61 103.51 52864.30 88888.00 2006-09-20 09:41:32.904 263 18230.54 103.65 52864.24 88888.00 2006-09-20 09:41:33.404 263 18230.57 103.50 52864.18 88888.00 2006-09-20 09:41:33.904 263 18230.59 103.44 52864.15 88888.00 2006-09-20 09:41:34.404 263 18230.53 103.40 52864.13 88888.00 2006-09-20 09:41:34.904 263 18230.51 103.44 52864.16 88888.00 2006-09-20 09:41:35.404 263 18230.57 103.49 52864.08 88888.00 2006-09-20 09:41:35.904 263 18230.63 103.47 52864.13 88888.00 2006-09-20 09:41:36.404 263 18230.61 103.48 52864.13 88888.00 2006-09-20 09:41:36.904 263 18230.53 103.51 52863.98 88888.00 2006-09-20 09:41:37.404 263 18230.47 103.49 52863.92 88888.00 2006-09-20 09:41:37.904 263 18230.52 103.48 52863.95 88888.00 2006-09-20 09:41:38.404 263 18230.51 103.67 52864.03 88888.00 2006-09-20 09:41:38.904 263 18230.38 103.55 52864.03 88888.00 2006-09-20 09:41:39.404 263 18230.37 103.69 52864.08 88888.00 2006-09-20 09:41:39.904 263 18230.47 103.54 52864.16 88888.00 2006-09-20 09:41:40.404 263 18230.47 103.46 52864.08 88888.00 2006-09-20 09:41:40.904 263 18230.53 103.44 52864.09 88888.00 2006-09-20 09:41:41.404 263 18230.54 103.41 52864.20 88888.00 2006-09-20 09:41:41.904 263 18230.41 103.30 52864.27 88888.00 2006-09-20 09:41:42.404 263 18230.36 103.30 52864.18 88888.00 2006-09-20 09:41:42.904 263 18230.46 103.30 52864.21 88888.00 2006-09-20 09:41:43.404 263 18230.58 103.37 52864.32 88888.00 2006-09-20 09:41:43.904 263 18230.60 103.23 52864.16 88888.00 2006-09-20 09:41:44.404 263 18230.64 103.20 52864.13 88888.00 2006-09-20 09:41:44.904 263 18230.50 103.21 52864.12 88888.00 2006-09-20 09:41:45.404 263 18230.46 103.20 52864.16 88888.00 2006-09-20 09:41:45.904 263 18230.52 103.33 52864.12 88888.00 2006-09-20 09:41:46.404 263 18230.85 103.36 52864.00 88888.00 2006-09-20 09:41:46.904 263 18231.17 103.42 52864.01 88888.00 2006-09-20 09:41:47.404 263 18231.22 103.36 52864.03 88888.00 2006-09-20 09:41:47.904 263 18231.30 103.32 52864.01 88888.00 2006-09-20 09:41:48.404 263 18231.35 103.18 52864.07 88888.00 2006-09-20 09:41:48.904 263 18231.36 103.19 52864.18 88888.00 2006-09-20 09:41:49.404 263 18231.29 103.20 52864.15 88888.00 2006-09-20 09:41:49.904 263 18231.33 103.38 52864.21 88888.00 2006-09-20 09:41:50.404 263 18231.35 103.37 52864.22 88888.00 2006-09-20 09:41:50.904 263 18231.44 103.28 52864.10 88888.00 2006-09-20 09:41:51.404 263 18231.54 103.28 52864.04 88888.00 2006-09-20 09:41:51.904 263 18231.51 103.28 52864.03 88888.00 2006-09-20 09:41:52.404 263 18231.48 103.26 52863.98 88888.00 2006-09-20 09:41:52.904 263 18231.45 103.22 52864.08 88888.00 2006-09-20 09:41:53.404 263 18231.50 103.30 52864.09 88888.00 2006-09-20 09:41:53.904 263 18231.39 103.35 52863.97 88888.00 2006-09-20 09:41:54.404 263 18231.39 103.34 52864.00 88888.00 2006-09-20 09:41:54.904 263 18231.43 103.32 52863.98 88888.00 2006-09-20 09:41:55.404 263 18231.59 103.35 52863.96 88888.00 2006-09-20 09:41:55.904 263 18231.44 103.32 52864.15 88888.00 2006-09-20 09:41:56.404 263 18231.33 103.29 52864.09 88888.00 2006-09-20 09:41:56.904 263 18231.38 103.26 52863.96 88888.00 2006-09-20 09:41:57.404 263 18231.38 103.28 52863.99 88888.00 2006-09-20 09:41:57.904 263 18231.35 103.24 52864.08 88888.00 2006-09-20 09:41:58.404 263 18231.43 103.29 52863.93 88888.00 2006-09-20 09:41:58.904 263 18231.38 103.38 52863.85 88888.00 2006-09-20 09:41:59.404 263 18231.32 103.34 52864.01 88888.00 2006-09-20 09:41:59.904 263 18231.48 103.38 52864.04 88888.00 2006-09-20 09:42:00.404 263 18231.61 103.32 52864.08 88888.00 2006-09-20 09:42:00.904 263 18231.71 103.32 52864.15 88888.00 2006-09-20 09:42:01.404 263 18231.62 103.42 52864.08 88888.00 2006-09-20 09:42:01.904 263 18231.57 103.39 52864.07 88888.00 2006-09-20 09:42:02.404 263 18231.65 103.38 52864.06 88888.00 2006-09-20 09:42:02.904 263 18231.73 103.34 52864.04 88888.00 2006-09-20 09:42:03.404 263 18231.72 103.28 52863.96 88888.00 2006-09-20 09:42:03.904 263 18231.61 103.34 52863.84 88888.00 2006-09-20 09:42:04.404 263 18231.66 103.41 52863.89 88888.00 2006-09-20 09:42:04.904 263 18231.78 103.28 52863.93 88888.00 2006-09-20 09:42:05.404 263 18231.78 103.24 52863.99 88888.00 2006-09-20 09:42:05.904 263 18231.78 103.26 52864.03 88888.00 2006-09-20 09:42:06.404 263 18231.69 103.24 52864.04 88888.00 2006-09-20 09:42:06.904 263 18231.62 103.06 52863.91 88888.00 2006-09-20 09:42:07.404 263 18231.61 103.06 52863.98 88888.00 2006-09-20 09:42:07.904 263 18231.81 103.03 52864.09 88888.00 2006-09-20 09:42:08.404 263 18231.76 103.00 52864.08 88888.00 2006-09-20 09:42:08.904 263 18231.77 103.04 52863.87 88888.00 2006-09-20 09:42:09.404 263 18231.72 103.05 52863.90 88888.00 2006-09-20 09:42:09.904 263 18231.60 103.06 52864.00 88888.00 2006-09-20 09:42:10.404 263 18231.65 103.03 52864.00 88888.00 2006-09-20 09:42:10.904 263 18231.65 103.03 52863.96 88888.00 2006-09-20 09:42:11.404 263 18231.66 103.02 52863.95 88888.00 2006-09-20 09:42:11.904 263 18231.62 103.03 52863.93 88888.00 2006-09-20 09:42:12.404 263 18231.50 103.04 52863.90 88888.00 2006-09-20 09:42:12.904 263 18231.51 103.04 52863.86 88888.00 2006-09-20 09:42:13.404 263 18231.54 103.08 52863.96 88888.00 2006-09-20 09:42:13.904 263 18231.45 103.03 52864.03 88888.00 2006-09-20 09:42:14.404 263 18231.57 103.02 52864.19 88888.00 2006-09-20 09:42:14.904 263 18231.69 103.04 52864.18 88888.00 2006-09-20 09:42:15.404 263 18231.66 103.09 52864.13 88888.00 2006-09-20 09:42:15.904 263 18231.61 103.25 52864.11 88888.00 2006-09-20 09:42:16.404 263 18231.54 103.19 52864.15 88888.00 2006-09-20 09:42:16.904 263 18231.48 103.16 52864.13 88888.00 2006-09-20 09:42:17.404 263 18231.45 103.00 52864.13 88888.00 2006-09-20 09:42:17.904 263 18231.49 102.97 52864.11 88888.00 2006-09-20 09:42:18.404 263 18231.43 102.99 52864.19 88888.00 2006-09-20 09:42:18.904 263 18231.34 103.09 52864.13 88888.00 2006-09-20 09:42:19.404 263 18231.34 103.07 52863.92 88888.00 2006-09-20 09:42:19.904 263 18231.40 103.04 52863.88 88888.00 2006-09-20 09:42:20.404 263 18231.40 103.09 52863.88 88888.00 2006-09-20 09:42:20.904 263 18231.40 103.12 52863.77 88888.00 2006-09-20 09:42:21.404 263 18231.43 103.09 52863.78 88888.00 2006-09-20 09:42:21.904 263 18231.34 103.04 52863.89 88888.00 2006-09-20 09:42:22.404 263 18231.25 103.08 52863.98 88888.00 2006-09-20 09:42:22.904 263 18231.19 103.08 52864.03 88888.00 2006-09-20 09:42:23.404 263 18231.23 103.10 52864.14 88888.00 2006-09-20 09:42:23.904 263 18231.26 103.32 52864.24 88888.00 2006-09-20 09:42:24.404 263 18231.37 103.18 52864.34 88888.00 2006-09-20 09:42:24.904 263 18231.37 102.94 52864.19 88888.00 2006-09-20 09:42:25.404 263 18231.30 102.80 52864.13 88888.00 2006-09-20 09:42:25.904 263 18231.30 102.76 52864.23 88888.00 2006-09-20 09:42:26.404 263 18231.23 102.79 52864.10 88888.00 2006-09-20 09:42:26.904 263 18231.27 103.04 52863.89 88888.00 2006-09-20 09:42:27.404 263 18231.24 103.10 52863.97 88888.00 2006-09-20 09:42:27.904 263 18231.30 102.96 52864.08 88888.00 2006-09-20 09:42:28.404 263 18231.23 103.01 52864.22 88888.00 2006-09-20 09:42:28.904 263 18231.12 102.98 52864.11 88888.00 2006-09-20 09:42:29.404 263 18231.15 102.94 52864.10 88888.00 2006-09-20 09:42:29.904 263 18231.23 103.00 52864.20 88888.00 2006-09-20 09:42:30.404 263 18231.19 102.98 52864.13 88888.00 2006-09-20 09:42:30.904 263 18231.12 102.95 52864.10 88888.00 2006-09-20 09:42:31.404 263 18231.04 102.92 52864.08 88888.00 2006-09-20 09:42:31.904 263 18231.02 102.91 52864.24 88888.00 2006-09-20 09:42:32.404 263 18231.05 102.94 52864.35 88888.00 2006-09-20 09:42:32.904 263 18231.02 102.94 52864.27 88888.00 2006-09-20 09:42:33.404 263 18230.99 102.99 52864.25 88888.00 2006-09-20 09:42:33.904 263 18231.11 103.02 52864.22 88888.00 2006-09-20 09:42:34.404 263 18231.14 103.00 52864.12 88888.00 2006-09-20 09:42:34.904 263 18231.15 103.03 52864.18 88888.00 2006-09-20 09:42:35.404 263 18231.14 103.04 52864.16 88888.00 2006-09-20 09:42:35.904 263 18230.93 103.08 52864.22 88888.00 2006-09-20 09:42:36.404 263 18230.85 103.12 52864.15 88888.00 2006-09-20 09:42:36.904 263 18230.94 103.02 52864.09 88888.00 2006-09-20 09:42:37.404 263 18230.93 102.96 52864.12 88888.00 2006-09-20 09:42:37.904 263 18231.00 102.95 52864.22 88888.00 2006-09-20 09:42:38.404 263 18231.05 103.03 52864.25 88888.00 2006-09-20 09:42:38.904 263 18230.92 103.05 52864.27 88888.00 2006-09-20 09:42:39.404 263 18231.02 103.05 52864.23 88888.00 2006-09-20 09:42:39.904 263 18231.07 103.08 52863.96 88888.00 2006-09-20 09:42:40.404 263 18231.08 103.17 52863.93 88888.00 2006-09-20 09:42:40.904 263 18230.91 103.18 52863.93 88888.00 2006-09-20 09:42:41.404 263 18230.46 103.17 52863.91 88888.00 2006-09-20 09:42:41.904 263 18230.32 103.18 52864.03 88888.00 2006-09-20 09:42:42.404 263 18230.20 103.17 52864.01 88888.00 2006-09-20 09:42:42.904 263 18230.13 103.20 52864.08 88888.00 2006-09-20 09:42:43.404 263 18230.24 103.25 52864.09 88888.00 2006-09-20 09:42:43.904 263 18230.36 103.42 52864.03 88888.00 2006-09-20 09:42:44.404 263 18230.25 103.44 52863.90 88888.00 2006-09-20 09:42:44.904 263 18230.35 103.34 52863.80 88888.00 2006-09-20 09:42:45.404 263 18230.32 103.34 52863.74 88888.00 2006-09-20 09:42:45.904 263 18230.32 103.25 52863.73 88888.00 2006-09-20 09:42:46.404 263 18230.36 103.29 52863.87 88888.00 2006-09-20 09:42:46.904 263 18230.48 103.29 52863.88 88888.00 2006-09-20 09:42:47.404 263 18230.56 103.35 52863.86 88888.00 2006-09-20 09:42:47.904 263 18230.56 103.36 52863.96 88888.00 2006-09-20 09:42:48.404 263 18230.53 103.36 52864.11 88888.00 2006-09-20 09:42:48.904 263 18230.48 103.28 52864.16 88888.00 2006-09-20 09:42:49.404 263 18230.75 103.19 52864.18 88888.00 2006-09-20 09:42:49.904 263 18230.86 103.24 52864.14 88888.00 2006-09-20 09:42:50.404 263 18230.90 103.30 52864.04 88888.00 2006-09-20 09:42:50.904 263 18230.73 103.35 52863.89 88888.00 2006-09-20 09:42:51.404 263 18230.27 103.33 52863.95 88888.00 2006-09-20 09:42:51.904 263 18230.39 103.32 52863.93 88888.00 2006-09-20 09:42:52.404 263 18230.36 103.33 52863.90 88888.00 2006-09-20 09:42:52.904 263 18229.94 103.31 52863.96 88888.00 2006-09-20 09:42:53.404 263 18230.23 103.22 52863.99 88888.00 2006-09-20 09:42:53.904 263 18230.49 103.22 52863.91 88888.00 2006-09-20 09:42:54.404 263 18230.53 103.29 52863.96 88888.00 2006-09-20 09:42:54.904 263 18230.54 103.30 52864.16 88888.00 2006-09-20 09:42:55.404 263 18230.46 103.30 52864.24 88888.00 2006-09-20 09:42:55.904 263 18230.49 103.26 52864.16 88888.00 2006-09-20 09:42:56.404 263 18230.48 103.20 52863.98 88888.00 2006-09-20 09:42:56.904 263 18230.53 103.22 52863.99 88888.00 2006-09-20 09:42:57.404 263 18230.63 103.25 52863.90 88888.00 2006-09-20 09:42:57.904 263 18230.53 103.19 52863.95 88888.00 2006-09-20 09:42:58.404 263 18230.69 103.09 52864.00 88888.00 2006-09-20 09:42:58.904 263 18230.71 103.04 52863.90 88888.00 2006-09-20 09:42:59.404 263 18230.63 103.10 52863.97 88888.00 2006-09-20 09:42:59.904 263 18230.64 103.16 52864.07 88888.00 2006-09-20 09:43:00.404 263 18230.53 103.22 52863.98 88888.00 2006-09-20 09:43:00.904 263 18230.64 103.17 52863.87 88888.00 2006-09-20 09:43:01.404 263 18230.64 103.09 52863.92 88888.00 2006-09-20 09:43:01.904 263 18230.72 103.05 52863.93 88888.00 2006-09-20 09:43:02.404 263 18230.58 103.03 52863.90 88888.00 2006-09-20 09:43:02.904 263 18230.52 103.01 52863.96 88888.00 2006-09-20 09:43:03.404 263 18230.52 103.02 52864.01 88888.00 2006-09-20 09:43:03.904 263 18230.56 103.02 52864.09 88888.00 2006-09-20 09:43:04.404 263 18230.62 103.00 52864.00 88888.00 2006-09-20 09:43:04.904 263 18230.69 103.11 52863.91 88888.00 2006-09-20 09:43:05.404 263 18230.71 103.39 52863.97 88888.00 2006-09-20 09:43:05.904 263 18230.73 103.25 52863.86 88888.00 2006-09-20 09:43:06.404 263 18230.81 102.95 52863.78 88888.00 2006-09-20 09:43:06.904 263 18230.87 102.90 52863.88 88888.00 2006-09-20 09:43:07.404 263 18230.75 102.92 52864.03 88888.00 2006-09-20 09:43:07.904 263 18230.63 102.87 52863.95 88888.00 2006-09-20 09:43:08.404 263 18230.65 102.86 52863.88 88888.00 2006-09-20 09:43:08.904 263 18230.67 102.95 52863.95 88888.00 2006-09-20 09:43:09.404 263 18230.71 102.85 52863.83 88888.00 2006-09-20 09:43:09.904 263 18230.74 102.89 52863.91 88888.00 2006-09-20 09:43:10.404 263 18230.64 102.92 52863.97 88888.00 2006-09-20 09:43:10.904 263 18230.72 102.85 52863.88 88888.00 2006-09-20 09:43:11.404 263 18230.69 103.11 52863.87 88888.00 2006-09-20 09:43:11.904 263 18230.69 102.90 52863.97 88888.00 2006-09-20 09:43:12.404 263 18230.87 102.75 52864.02 88888.00 2006-09-20 09:43:12.904 263 18230.83 102.91 52864.04 88888.00 2006-09-20 09:43:13.404 263 18230.73 103.03 52864.11 88888.00 2006-09-20 09:43:13.904 263 18230.62 103.14 52864.13 88888.00 2006-09-20 09:43:14.404 263 18230.61 103.12 52864.07 88888.00 2006-09-20 09:43:14.904 263 18230.53 103.03 52864.11 88888.00 2006-09-20 09:43:15.404 263 18230.50 102.78 52864.04 88888.00 2006-09-20 09:43:15.904 263 18230.47 102.72 52863.95 88888.00 2006-09-20 09:43:16.404 263 18230.51 102.65 52863.90 88888.00 2006-09-20 09:43:16.904 263 18230.52 102.51 52864.19 88888.00 2006-09-20 09:43:17.404 263 18230.50 102.53 52864.13 88888.00 2006-09-20 09:43:17.904 263 18230.51 102.56 52864.07 88888.00 2006-09-20 09:43:18.404 263 18230.43 102.63 52864.08 88888.00 2006-09-20 09:43:18.904 263 18230.53 102.68 52863.98 88888.00 2006-09-20 09:43:19.404 263 18230.53 102.73 52863.90 88888.00 2006-09-20 09:43:19.904 263 18230.51 102.59 52863.91 88888.00 2006-09-20 09:43:20.404 263 18230.59 102.58 52863.86 88888.00 2006-09-20 09:43:20.904 263 18230.53 102.45 52863.87 88888.00 2006-09-20 09:43:21.404 263 18230.41 102.44 52863.93 88888.00 2006-09-20 09:43:21.904 263 18230.36 102.49 52863.95 88888.00 2006-09-20 09:43:22.404 263 18230.43 102.51 52864.04 88888.00 2006-09-20 09:43:22.904 263 18230.41 102.56 52864.07 88888.00 2006-09-20 09:43:23.404 263 18230.49 102.51 52863.83 88888.00 2006-09-20 09:43:23.904 263 18230.48 102.47 52863.74 88888.00 2006-09-20 09:43:24.404 263 18230.28 102.48 52863.87 88888.00 2006-09-20 09:43:24.904 263 18230.23 102.53 52863.96 88888.00 2006-09-20 09:43:25.404 263 18230.25 102.55 52863.80 88888.00 2006-09-20 09:43:25.904 263 18230.19 102.49 52863.80 88888.00 2006-09-20 09:43:26.404 263 18230.18 102.36 52863.77 88888.00 2006-09-20 09:43:26.904 263 18230.20 102.25 52863.77 88888.00 2006-09-20 09:43:27.404 263 18230.27 102.22 52863.69 88888.00 2006-09-20 09:43:27.904 263 18230.35 102.29 52863.83 88888.00 2006-09-20 09:43:28.404 263 18230.29 102.28 52863.69 88888.00 2006-09-20 09:43:28.904 263 18230.43 102.30 52863.73 88888.00 2006-09-20 09:43:29.404 263 18230.51 102.37 52863.78 88888.00 2006-09-20 09:43:29.904 263 18230.48 102.34 52863.75 88888.00 2006-09-20 09:43:30.404 263 18230.48 102.23 52863.78 88888.00 2006-09-20 09:43:30.904 263 18230.53 102.19 52863.83 88888.00 2006-09-20 09:43:31.404 263 18230.56 102.16 52863.78 88888.00 2006-09-20 09:43:31.904 263 18230.62 102.18 52863.71 88888.00 2006-09-20 09:43:32.404 263 18230.68 102.10 52863.63 88888.00 2006-09-20 09:43:32.904 263 18230.56 102.07 52863.69 88888.00 2006-09-20 09:43:33.404 263 18230.39 102.06 52863.86 88888.00 2006-09-20 09:43:33.904 263 18230.37 102.05 52863.93 88888.00 2006-09-20 09:43:34.404 263 18230.46 102.23 52864.00 88888.00 2006-09-20 09:43:34.904 263 18230.49 102.14 52863.91 88888.00 2006-09-20 09:43:35.404 263 18230.39 102.05 52863.88 88888.00 2006-09-20 09:43:35.904 263 18230.43 102.12 52864.01 88888.00 2006-09-20 09:43:36.404 263 18230.52 102.10 52864.00 88888.00 2006-09-20 09:43:36.904 263 18230.47 102.00 52863.87 88888.00 2006-09-20 09:43:37.404 263 18230.50 102.02 52863.88 88888.00 2006-09-20 09:43:37.904 263 18230.53 102.04 52863.84 88888.00 2006-09-20 09:43:38.404 263 18230.45 102.03 52863.85 88888.00 2006-09-20 09:43:38.904 263 18230.29 102.09 52863.87 88888.00 2006-09-20 09:43:39.404 263 18230.29 102.12 52863.89 88888.00 2006-09-20 09:43:39.904 263 18230.76 102.01 52864.01 88888.00 2006-09-20 09:43:40.404 263 18230.91 102.02 52864.22 88888.00 2006-09-20 09:43:40.904 263 18230.94 102.02 52864.07 88888.00 2006-09-20 09:43:41.404 263 18230.87 102.01 52864.01 88888.00 2006-09-20 09:43:41.904 263 18230.97 102.01 52863.95 88888.00 2006-09-20 09:43:42.404 263 18231.06 102.02 52863.93 88888.00 2006-09-20 09:43:42.904 263 18231.06 101.89 52863.85 88888.00 2006-09-20 09:43:43.404 263 18230.99 101.96 52863.97 88888.00 2006-09-20 09:43:43.904 263 18230.53 101.89 52863.87 88888.00 2006-09-20 09:43:44.404 263 18230.41 101.98 52863.77 88888.00 2006-09-20 09:43:44.904 263 18230.47 101.92 52863.79 88888.00 2006-09-20 09:43:45.404 263 18230.42 101.87 52863.89 88888.00 2006-09-20 09:43:45.904 263 18230.39 101.81 52863.87 88888.00 2006-09-20 09:43:46.404 263 18230.34 101.75 52863.87 88888.00 2006-09-20 09:43:46.904 263 18230.27 101.77 52863.89 88888.00 2006-09-20 09:43:47.404 263 18230.31 101.85 52863.90 88888.00 2006-09-20 09:43:47.904 263 18230.45 101.81 52863.91 88888.00 2006-09-20 09:43:48.404 263 18230.36 101.84 52863.91 88888.00 2006-09-20 09:43:48.904 263 18230.29 101.95 52863.89 88888.00 2006-09-20 09:43:49.404 263 18230.20 101.88 52863.78 88888.00 2006-09-20 09:43:49.904 263 18230.08 101.81 52863.69 88888.00 2006-09-20 09:43:50.404 263 18230.11 101.83 52863.84 88888.00 2006-09-20 09:43:50.904 263 18230.11 101.87 52863.87 88888.00 2006-09-20 09:43:51.404 263 18230.15 101.84 52863.84 88888.00 2006-09-20 09:43:51.904 263 18230.21 101.76 52863.84 88888.00 2006-09-20 09:43:52.404 263 18230.15 101.78 52863.84 88888.00 2006-09-20 09:43:52.904 263 18230.17 101.78 52863.87 88888.00 2006-09-20 09:43:53.404 263 18230.21 101.81 52863.91 88888.00 2006-09-20 09:43:53.904 263 18230.13 101.82 52863.87 88888.00 2006-09-20 09:43:54.404 263 18230.02 101.84 52863.98 88888.00 2006-09-20 09:43:54.904 263 18230.06 101.73 52864.07 88888.00 2006-09-20 09:43:55.404 263 18230.02 101.63 52864.12 88888.00 2006-09-20 09:43:55.904 263 18229.93 101.65 52864.14 88888.00 2006-09-20 09:43:56.404 263 18229.92 101.69 52864.12 88888.00 2006-09-20 09:43:56.904 263 18229.95 101.70 52864.09 88888.00 2006-09-20 09:43:57.404 263 18229.94 101.69 52863.97 88888.00 2006-09-20 09:43:57.904 263 18229.88 101.68 52863.98 88888.00 2006-09-20 09:43:58.404 263 18229.84 101.76 52863.97 88888.00 2006-09-20 09:43:58.904 263 18229.83 101.84 52863.95 88888.00 2006-09-20 09:43:59.404 263 18229.77 101.90 52864.02 88888.00 2006-09-20 09:43:59.904 263 18229.69 101.86 52863.92 88888.00 2006-09-20 09:44:00.404 263 18229.70 101.86 52863.90 88888.00 2006-09-20 09:44:00.904 263 18229.71 101.79 52863.89 88888.00 2006-09-20 09:44:01.404 263 18229.70 101.79 52863.78 88888.00 2006-09-20 09:44:01.904 263 18229.63 101.87 52863.78 88888.00 2006-09-20 09:44:02.404 263 18229.63 101.89 52863.80 88888.00 2006-09-20 09:44:02.904 263 18229.58 101.94 52863.77 88888.00 2006-09-20 09:44:03.404 263 18229.62 101.91 52863.71 88888.00 2006-09-20 09:44:03.904 263 18229.73 101.89 52863.68 88888.00 2006-09-20 09:44:04.404 263 18229.72 101.92 52863.63 88888.00 2006-09-20 09:44:04.904 263 18229.70 101.92 52863.62 88888.00 2006-09-20 09:44:05.404 263 18229.63 101.95 52863.79 88888.00 2006-09-20 09:44:05.904 263 18229.66 102.01 52863.91 88888.00 2006-09-20 09:44:06.404 263 18229.72 102.19 52863.88 88888.00 2006-09-20 09:44:06.904 263 18229.75 102.17 52863.81 88888.00 2006-09-20 09:44:07.404 263 18229.76 101.97 52863.87 88888.00 2006-09-20 09:44:07.904 263 18229.74 101.98 52863.74 88888.00 2006-09-20 09:44:08.404 263 18229.64 101.96 52863.86 88888.00 2006-09-20 09:44:08.904 263 18229.58 101.99 52863.95 88888.00 2006-09-20 09:44:09.404 263 18229.63 102.17 52864.03 88888.00 2006-09-20 09:44:09.904 263 18229.67 102.31 52863.96 88888.00 2006-09-20 09:44:10.404 263 18229.67 102.35 52863.96 88888.00 2006-09-20 09:44:10.904 263 18229.56 102.31 52863.97 88888.00 2006-09-20 09:44:11.404 263 18229.51 102.33 52863.87 88888.00 2006-09-20 09:44:11.904 263 18229.55 102.34 52863.96 88888.00 2006-09-20 09:44:12.404 263 18229.65 102.38 52864.00 88888.00 2006-09-20 09:44:12.904 263 18229.69 102.39 52864.07 88888.00 2006-09-20 09:44:13.404 263 18229.74 102.52 52864.02 88888.00 2006-09-20 09:44:13.904 263 18229.83 102.68 52864.01 88888.00 2006-09-20 09:44:14.404 263 18229.82 102.53 52863.99 88888.00 2006-09-20 09:44:14.904 263 18229.83 102.53 52863.88 88888.00 2006-09-20 09:44:15.404 263 18229.81 102.52 52863.78 88888.00 2006-09-20 09:44:15.904 263 18229.77 102.52 52863.78 88888.00 2006-09-20 09:44:16.404 263 18229.84 102.64 52863.84 88888.00 2006-09-20 09:44:16.904 263 18229.86 102.67 52863.85 88888.00 2006-09-20 09:44:17.404 263 18229.75 102.64 52863.78 88888.00 2006-09-20 09:44:17.904 263 18229.76 102.64 52863.89 88888.00 2006-09-20 09:44:18.404 263 18229.76 102.68 52864.04 88888.00 2006-09-20 09:44:18.904 263 18229.72 102.64 52864.11 88888.00 2006-09-20 09:44:19.404 263 18229.59 102.78 52864.08 88888.00 2006-09-20 09:44:19.904 263 18229.65 102.81 52864.12 88888.00 2006-09-20 09:44:20.404 263 18229.78 102.73 52864.30 88888.00 2006-09-20 09:44:20.904 263 18229.73 102.68 52864.09 88888.00 2006-09-20 09:44:21.404 263 18229.74 102.61 52863.90 88888.00 2006-09-20 09:44:21.904 263 18229.72 102.74 52863.91 88888.00 2006-09-20 09:44:22.404 263 18229.80 102.88 52863.91 88888.00 2006-09-20 09:44:22.904 263 18229.87 102.74 52863.88 88888.00 2006-09-20 09:44:23.404 263 18229.92 102.59 52863.87 88888.00 2006-09-20 09:44:23.904 263 18229.96 102.53 52863.92 88888.00 2006-09-20 09:44:24.404 263 18229.97 102.54 52864.02 88888.00 2006-09-20 09:44:24.904 263 18229.89 102.67 52864.00 88888.00 2006-09-20 09:44:25.404 263 18229.85 102.73 52863.86 88888.00 2006-09-20 09:44:25.904 263 18229.91 102.79 52863.83 88888.00 2006-09-20 09:44:26.404 263 18229.92 102.91 52863.96 88888.00 2006-09-20 09:44:26.904 263 18229.92 102.88 52864.13 88888.00 2006-09-20 09:44:27.404 263 18229.97 102.86 52863.92 88888.00 2006-09-20 09:44:27.904 263 18230.00 102.86 52863.87 88888.00 2006-09-20 09:44:28.404 263 18229.94 102.86 52864.01 88888.00 2006-09-20 09:44:28.904 263 18229.88 102.89 52863.95 88888.00 2006-09-20 09:44:29.404 263 18229.99 103.04 52863.84 88888.00 2006-09-20 09:44:29.904 263 18229.98 103.01 52863.93 88888.00 2006-09-20 09:44:30.404 263 18229.95 103.05 52864.07 88888.00 2006-09-20 09:44:30.904 263 18229.88 103.15 52864.00 88888.00 2006-09-20 09:44:31.404 263 18229.93 103.10 52863.87 88888.00 2006-09-20 09:44:31.904 263 18229.99 103.32 52863.93 88888.00 2006-09-20 09:44:32.404 263 18230.13 103.44 52863.91 88888.00 2006-09-20 09:44:32.904 263 18230.00 103.17 52863.89 88888.00 2006-09-20 09:44:33.404 263 18229.98 103.01 52863.84 88888.00 2006-09-20 09:44:33.904 263 18229.99 103.02 52864.06 88888.00 2006-09-20 09:44:34.404 263 18230.06 103.10 52864.10 88888.00 2006-09-20 09:44:34.904 263 18230.14 103.09 52864.11 88888.00 2006-09-20 09:44:35.404 263 18230.17 103.09 52864.13 88888.00 2006-09-20 09:44:35.904 263 18230.25 103.22 52864.01 88888.00 2006-09-20 09:44:36.404 263 18230.23 103.25 52863.77 88888.00 2006-09-20 09:44:36.904 263 18230.19 103.26 52863.80 88888.00 2006-09-20 09:44:37.404 263 18230.30 103.32 52863.83 88888.00 2006-09-20 09:44:37.904 263 18230.32 103.41 52863.81 88888.00 2006-09-20 09:44:38.404 263 18230.34 103.34 52863.87 88888.00 2006-09-20 09:44:38.904 263 18230.42 103.35 52863.78 88888.00 2006-09-20 09:44:39.404 263 18230.36 103.41 52863.81 88888.00 2006-09-20 09:44:39.904 263 18230.29 103.39 52863.80 88888.00 2006-09-20 09:44:40.404 263 18230.34 103.37 52863.71 88888.00 2006-09-20 09:44:40.904 263 18230.25 103.43 52863.72 88888.00 2006-09-20 09:44:41.404 263 18230.24 103.51 52863.87 88888.00 2006-09-20 09:44:41.904 263 18230.27 103.47 52863.95 88888.00 2006-09-20 09:44:42.404 263 18230.29 103.56 52863.87 88888.00 2006-09-20 09:44:42.904 263 18230.27 103.51 52863.88 88888.00 2006-09-20 09:44:43.404 263 18230.34 103.57 52863.90 88888.00 2006-09-20 09:44:43.904 263 18230.43 103.48 52863.80 88888.00 2006-09-20 09:44:44.404 263 18230.42 103.41 52863.90 88888.00 2006-09-20 09:44:44.904 263 18230.56 103.42 52864.01 88888.00 2006-09-20 09:44:45.404 263 18230.53 103.44 52864.11 88888.00 2006-09-20 09:44:45.904 263 18230.53 103.45 52864.03 88888.00 2006-09-20 09:44:46.404 263 18230.60 103.50 52864.00 88888.00 2006-09-20 09:44:46.904 263 18230.59 103.53 52863.80 88888.00 2006-09-20 09:44:47.404 263 18230.61 103.51 52863.76 88888.00 2006-09-20 09:44:47.904 263 18230.58 103.54 52863.86 88888.00 2006-09-20 09:44:48.404 263 18230.53 103.58 52863.78 88888.00 2006-09-20 09:44:48.904 263 18230.87 103.64 52863.69 88888.00 2006-09-20 09:44:49.404 263 18231.26 103.75 52863.65 88888.00 2006-09-20 09:44:49.904 263 18231.27 103.83 52863.76 88888.00 2006-09-20 09:44:50.404 263 18231.35 103.87 52863.83 88888.00 2006-09-20 09:44:50.904 263 18231.41 103.87 52863.74 88888.00 2006-09-20 09:44:51.404 263 18231.41 103.88 52863.76 88888.00 2006-09-20 09:44:51.904 263 18231.45 103.84 52863.85 88888.00 2006-09-20 09:44:52.404 263 18231.40 103.85 52863.96 88888.00 2006-09-20 09:44:52.904 263 18231.41 103.82 52864.00 88888.00 2006-09-20 09:44:53.404 263 18231.40 103.80 52863.90 88888.00 2006-09-20 09:44:53.904 263 18231.37 103.81 52863.86 88888.00 2006-09-20 09:44:54.404 263 18231.41 103.82 52863.77 88888.00 2006-09-20 09:44:54.904 263 18231.45 103.84 52863.91 88888.00 2006-09-20 09:44:55.404 263 18231.43 103.82 52863.89 88888.00 2006-09-20 09:44:55.904 263 18231.36 103.81 52863.96 88888.00 2006-09-20 09:44:56.404 263 18231.33 103.92 52863.85 88888.00 2006-09-20 09:44:56.904 263 18231.25 103.90 52863.90 88888.00 2006-09-20 09:44:57.404 263 18231.33 103.92 52863.95 88888.00 2006-09-20 09:44:57.904 263 18231.48 103.90 52864.00 88888.00 2006-09-20 09:44:58.404 263 18231.49 104.01 52864.12 88888.00 2006-09-20 09:44:58.904 263 18231.46 104.07 52864.19 88888.00 2006-09-20 09:44:59.404 263 18231.47 103.85 52864.07 88888.00 2006-09-20 09:44:59.904 263 18231.41 103.88 52864.03 88888.00 2006-09-20 09:45:00.404 263 18231.44 103.91 52864.10 88888.00 2006-09-20 09:45:00.904 263 18231.44 103.80 52864.10 88888.00 2006-09-20 09:45:01.404 263 18231.49 103.76 52864.08 88888.00 2006-09-20 09:45:01.904 263 18231.62 103.76 52863.98 88888.00 2006-09-20 09:45:02.404 263 18231.62 103.74 52863.88 88888.00 2006-09-20 09:45:02.904 263 18231.73 103.76 52863.97 88888.00 2006-09-20 09:45:03.404 263 18231.60 103.76 52863.98 88888.00 2006-09-20 09:45:03.904 263 18231.72 103.68 52864.00 88888.00 2006-09-20 09:45:04.404 263 18231.60 103.67 52864.06 88888.00 2006-09-20 09:45:04.904 263 18231.69 103.68 52863.85 88888.00 2006-09-20 09:45:05.404 263 18231.77 103.71 52863.74 88888.00 2006-09-20 09:45:05.904 263 18231.79 103.85 52863.90 88888.00 2006-09-20 09:45:06.404 263 18231.63 103.92 52864.04 88888.00 2006-09-20 09:45:06.904 263 18231.59 103.89 52864.02 88888.00 2006-09-20 09:45:07.404 263 18231.60 103.84 52863.87 88888.00 2006-09-20 09:45:07.904 263 18231.70 103.84 52863.92 88888.00 2006-09-20 09:45:08.404 263 18231.81 103.85 52863.95 88888.00 2006-09-20 09:45:08.904 263 18231.66 103.88 52864.01 88888.00 2006-09-20 09:45:09.404 263 18231.61 103.84 52864.06 88888.00 2006-09-20 09:45:09.904 263 18231.59 103.76 52864.07 88888.00 2006-09-20 09:45:10.404 263 18231.59 103.77 52864.01 88888.00 2006-09-20 09:45:10.904 263 18231.49 103.74 52863.95 88888.00 2006-09-20 09:45:11.404 263 18231.48 103.74 52863.87 88888.00 2006-09-20 09:45:11.904 263 18231.38 103.83 52863.88 88888.00 2006-09-20 09:45:12.404 263 18231.33 103.80 52863.93 88888.00 2006-09-20 09:45:12.904 263 18231.37 103.81 52863.83 88888.00 2006-09-20 09:45:13.404 263 18231.43 103.79 52863.89 88888.00 2006-09-20 09:45:13.904 263 18231.38 103.78 52863.89 88888.00 2006-09-20 09:45:14.404 263 18231.30 103.69 52863.87 88888.00 2006-09-20 09:45:14.904 263 18231.25 103.73 52863.86 88888.00 2006-09-20 09:45:15.404 263 18231.34 103.72 52863.77 88888.00 2006-09-20 09:45:15.904 263 18231.33 103.66 52863.69 88888.00 2006-09-20 09:45:16.404 263 18231.35 103.73 52863.76 88888.00 2006-09-20 09:45:16.904 263 18231.43 103.76 52863.95 88888.00 2006-09-20 09:45:17.404 263 18231.44 103.87 52864.12 88888.00 2006-09-20 09:45:17.904 263 18231.33 103.64 52864.24 88888.00 2006-09-20 09:45:18.404 263 18231.33 103.63 52864.21 88888.00 2006-09-20 09:45:18.904 263 18231.25 103.64 52864.12 88888.00 2006-09-20 09:45:19.404 263 18231.25 103.55 52864.19 88888.00 2006-09-20 09:45:19.904 263 18231.17 103.50 52864.10 88888.00 2006-09-20 09:45:20.404 263 18231.19 103.68 52864.18 88888.00 2006-09-20 09:45:20.904 263 18231.23 103.52 52864.14 88888.00 2006-09-20 09:45:21.404 263 18231.26 103.50 52863.99 88888.00 2006-09-20 09:45:21.904 263 18231.19 103.51 52863.97 88888.00 2006-09-20 09:45:22.404 263 18231.17 103.50 52864.10 88888.00 2006-09-20 09:45:22.904 263 18231.15 103.40 52864.16 88888.00 2006-09-20 09:45:23.404 263 18231.19 103.39 52864.11 88888.00 2006-09-20 09:45:23.904 263 18231.17 103.39 52864.03 88888.00 2006-09-20 09:45:24.404 263 18231.15 103.46 52864.04 88888.00 2006-09-20 09:45:24.904 263 18231.11 103.48 52864.14 88888.00 2006-09-20 09:45:25.404 263 18231.03 103.41 52864.10 88888.00 2006-09-20 09:45:25.904 263 18230.94 103.34 52863.99 88888.00 2006-09-20 09:45:26.404 263 18230.95 103.32 52863.92 88888.00 2006-09-20 09:45:26.904 263 18230.94 103.29 52863.87 88888.00 2006-09-20 09:45:27.404 263 18230.89 103.30 52863.90 88888.00 2006-09-20 09:45:27.904 263 18230.94 103.24 52863.99 88888.00 2006-09-20 09:45:28.404 263 18230.86 103.19 52864.01 88888.00 2006-09-20 09:45:28.904 263 18230.82 103.20 52863.93 88888.00 2006-09-20 09:45:29.404 263 18230.86 103.22 52863.81 88888.00 2006-09-20 09:45:29.904 263 18230.82 103.22 52863.88 88888.00 2006-09-20 09:45:30.404 263 18230.81 103.19 52863.90 88888.00 2006-09-20 09:45:30.904 263 18230.68 103.29 52863.98 88888.00 2006-09-20 09:45:31.404 263 18230.71 103.29 52863.97 88888.00 2006-09-20 09:45:31.904 263 18230.76 103.43 52864.09 88888.00 2006-09-20 09:45:32.404 263 18230.80 103.30 52864.19 88888.00 2006-09-20 09:45:32.904 263 18230.86 103.15 52864.12 88888.00 2006-09-20 09:45:33.404 263 18230.87 103.14 52864.14 88888.00 2006-09-20 09:45:33.904 263 18230.87 103.00 52864.15 88888.00 2006-09-20 09:45:34.404 263 18230.80 103.13 52864.11 88888.00 2006-09-20 09:45:34.904 263 18230.68 103.09 52864.01 88888.00 2006-09-20 09:45:35.404 263 18230.62 102.99 52863.90 88888.00 2006-09-20 09:45:35.904 263 18230.65 102.95 52864.06 88888.00 2006-09-20 09:45:36.404 263 18230.61 102.87 52864.04 88888.00 2006-09-20 09:45:36.904 263 18230.59 102.84 52864.18 88888.00 2006-09-20 09:45:37.404 263 18230.51 102.91 52864.13 88888.00 2006-09-20 09:45:37.904 263 18230.52 102.96 52864.03 88888.00 2006-09-20 09:45:38.404 263 18230.59 102.91 52864.15 88888.00 2006-09-20 09:45:38.904 263 18230.71 102.91 52863.99 88888.00 2006-09-20 09:45:39.404 263 18230.60 102.88 52863.93 88888.00 2006-09-20 09:45:39.904 263 18230.59 102.85 52863.99 88888.00 2006-09-20 09:45:40.404 263 18230.69 102.94 52863.99 88888.00 2006-09-20 09:45:40.904 263 18230.60 102.88 52864.00 88888.00 2006-09-20 09:45:41.404 263 18230.62 102.90 52864.03 88888.00 2006-09-20 09:45:41.904 263 18230.60 103.02 52864.00 88888.00 2006-09-20 09:45:42.404 263 18230.52 103.12 52864.02 88888.00 2006-09-20 09:45:42.904 263 18230.46 102.84 52864.09 88888.00 2006-09-20 09:45:43.404 263 18230.49 102.78 52864.13 88888.00 2006-09-20 09:45:43.904 263 18230.45 102.80 52864.07 88888.00 2006-09-20 09:45:44.404 263 18230.54 102.87 52864.11 88888.00 2006-09-20 09:45:44.904 263 18230.60 103.31 52864.04 88888.00 2006-09-20 09:45:45.404 263 18230.59 103.30 52864.07 88888.00 2006-09-20 09:45:45.904 263 18230.49 103.12 52864.08 88888.00 2006-09-20 09:45:46.404 263 18230.52 103.21 52864.06 88888.00 2006-09-20 09:45:46.904 263 18230.47 103.24 52863.96 88888.00 2006-09-20 09:45:47.404 263 18230.42 103.08 52864.02 88888.00 2006-09-20 09:45:47.904 263 18229.97 103.02 52864.14 88888.00 2006-09-20 09:45:48.404 263 18229.80 103.00 52864.18 88888.00 2006-09-20 09:45:48.904 263 18229.81 103.01 52864.14 88888.00 2006-09-20 09:45:49.404 263 18229.82 103.08 52864.13 88888.00 2006-09-20 09:45:49.904 263 18229.83 103.11 52864.04 88888.00 2006-09-20 09:45:50.404 263 18229.89 103.13 52864.02 88888.00 2006-09-20 09:45:50.904 263 18229.82 103.12 52864.03 88888.00 2006-09-20 09:45:51.404 263 18229.76 103.08 52863.98 88888.00 2006-09-20 09:45:51.904 263 18229.86 103.15 52863.85 88888.00 2006-09-20 09:45:52.404 263 18229.84 103.18 52863.97 88888.00 2006-09-20 09:45:52.904 263 18229.84 103.20 52864.15 88888.00 2006-09-20 09:45:53.404 263 18229.88 103.17 52864.14 88888.00 2006-09-20 09:45:53.904 263 18229.84 103.13 52864.10 88888.00 2006-09-20 09:45:54.404 263 18229.95 103.15 52864.09 88888.00 2006-09-20 09:45:54.904 263 18229.95 103.10 52864.04 88888.00 2006-09-20 09:45:55.404 263 18229.97 103.05 52864.07 88888.00 2006-09-20 09:45:55.904 263 18229.87 102.98 52864.06 88888.00 2006-09-20 09:45:56.401 263 18229.95 102.96 52864.15 88888.00 2006-09-20 09:45:56.901 263 18230.41 102.87 52864.03 88888.00 2006-09-20 09:45:57.401 263 18230.57 102.86 52863.88 88888.00 2006-09-20 09:45:57.901 263 18230.61 102.95 52863.93 88888.00 2006-09-20 09:45:58.401 263 18230.69 102.95 52863.83 88888.00 2006-09-20 09:45:58.901 263 18230.85 102.91 52863.84 88888.00 2006-09-20 09:45:59.401 263 18230.87 103.03 52863.86 88888.00 2006-09-20 09:45:59.901 263 18230.80 103.07 52863.87 88888.00 2006-09-20 09:46:00.401 263 18230.90 103.08 52863.95 88888.00 2006-09-20 09:46:00.901 263 18230.92 103.14 52863.90 88888.00 2006-09-20 09:46:01.401 263 18230.87 103.31 52863.90 88888.00 2006-09-20 09:46:01.901 263 18230.94 103.38 52863.91 88888.00 2006-09-20 09:46:02.401 263 18230.93 103.40 52863.80 88888.00 2006-09-20 09:46:02.901 263 18230.90 103.50 52863.88 88888.00 2006-09-20 09:46:03.401 263 18230.97 103.59 52864.03 88888.00 2006-09-20 09:46:03.901 263 18231.07 103.45 52863.96 88888.00 2006-09-20 09:46:04.401 263 18231.06 103.51 52863.96 88888.00 2006-09-20 09:46:04.901 263 18231.08 103.64 52864.04 88888.00 2006-09-20 09:46:05.401 263 18231.10 103.90 52864.06 88888.00 2006-09-20 09:46:05.901 263 18231.15 103.88 52864.16 88888.00 2006-09-20 09:46:06.401 263 18231.15 103.71 52864.32 88888.00 2006-09-20 09:46:06.901 263 18231.14 103.67 52864.14 88888.00 2006-09-20 09:46:07.401 263 18231.07 103.64 52863.98 88888.00 2006-09-20 09:46:07.901 263 18231.22 103.64 52863.90 88888.00 2006-09-20 09:46:08.401 263 18231.24 103.70 52863.87 88888.00 2006-09-20 09:46:08.901 263 18231.19 103.69 52864.08 88888.00 2006-09-20 09:46:09.401 263 18231.32 103.85 52864.11 88888.00 2006-09-20 09:46:09.901 263 18231.35 103.69 52864.18 88888.00 2006-09-20 09:46:10.401 263 18231.24 103.56 52864.16 88888.00 2006-09-20 09:46:10.901 263 18231.11 103.51 52864.21 88888.00 2006-09-20 09:46:11.401 263 18231.22 103.54 52864.15 88888.00 2006-09-20 09:46:11.901 263 18231.33 103.54 52864.09 88888.00 2006-09-20 09:46:12.401 263 18231.30 103.55 52864.01 88888.00 2006-09-20 09:46:12.901 263 18231.26 103.49 52864.13 88888.00 2006-09-20 09:46:13.401 263 18231.33 103.53 52864.29 88888.00 2006-09-20 09:46:13.901 263 18231.40 103.59 52864.36 88888.00 2006-09-20 09:46:14.401 263 18231.41 103.59 52864.23 88888.00 2006-09-20 09:46:14.901 263 18231.54 103.59 52864.12 88888.00 2006-09-20 09:46:15.401 263 18231.55 103.40 52864.13 88888.00 2006-09-20 09:46:15.901 263 18231.48 103.30 52864.13 88888.00 2006-09-20 09:46:16.401 263 18231.50 103.28 52864.11 88888.00 2006-09-20 09:46:16.901 263 18231.55 103.46 52864.01 88888.00 2006-09-20 09:46:17.401 263 18231.57 103.42 52863.98 88888.00 2006-09-20 09:46:17.901 263 18231.48 103.36 52864.00 88888.00 2006-09-20 09:46:18.401 263 18231.43 103.49 52864.10 88888.00 2006-09-20 09:46:18.901 263 18231.40 103.55 52864.14 88888.00 2006-09-20 09:46:19.401 263 18231.28 103.57 52864.11 88888.00 2006-09-20 09:46:19.901 263 18231.40 103.56 52864.08 88888.00 2006-09-20 09:46:20.401 263 18231.50 103.53 52864.13 88888.00 2006-09-20 09:46:20.901 263 18231.45 103.51 52864.14 88888.00 2006-09-20 09:46:21.401 263 18231.54 103.26 52864.22 88888.00 2006-09-20 09:46:21.901 263 18231.57 103.12 52864.14 88888.00 2006-09-20 09:46:22.401 263 18231.59 103.12 52864.02 88888.00 2006-09-20 09:46:22.901 263 18231.50 103.11 52864.00 88888.00 2006-09-20 09:46:23.401 263 18231.35 103.15 52864.00 88888.00 2006-09-20 09:46:23.901 263 18231.41 103.20 52863.93 88888.00 2006-09-20 09:46:24.401 263 18231.58 103.17 52863.99 88888.00 2006-09-20 09:46:24.901 263 18231.65 103.09 52864.12 88888.00 2006-09-20 09:46:25.401 263 18231.71 102.99 52863.96 88888.00 2006-09-20 09:46:25.901 263 18231.66 102.99 52863.93 88888.00 2006-09-20 09:46:26.401 263 18231.66 102.96 52863.96 88888.00 2006-09-20 09:46:26.901 263 18231.71 102.90 52864.12 88888.00 2006-09-20 09:46:27.401 263 18231.81 102.95 52864.10 88888.00 2006-09-20 09:46:27.901 263 18231.71 102.94 52864.22 88888.00 2006-09-20 09:46:28.401 263 18231.79 102.94 52864.11 88888.00 2006-09-20 09:46:28.901 263 18231.83 102.86 52864.06 88888.00 2006-09-20 09:46:29.401 263 18231.87 102.81 52864.25 88888.00 2006-09-20 09:46:29.901 263 18231.78 102.81 52864.11 88888.00 2006-09-20 09:46:30.401 263 18231.71 102.78 52864.06 88888.00 2006-09-20 09:46:30.901 263 18231.71 102.67 52863.96 88888.00 2006-09-20 09:46:31.401 263 18231.82 102.66 52863.96 88888.00 2006-09-20 09:46:31.901 263 18231.86 102.89 52864.11 88888.00 2006-09-20 09:46:32.401 263 18231.77 102.68 52864.02 88888.00 2006-09-20 09:46:32.901 263 18231.71 102.44 52863.89 88888.00 2006-09-20 09:46:33.401 263 18231.68 102.44 52863.86 88888.00 2006-09-20 09:46:33.901 263 18231.65 102.62 52863.90 88888.00 2006-09-20 09:46:34.401 263 18231.58 102.51 52863.92 88888.00 2006-09-20 09:46:34.901 263 18231.52 102.62 52863.89 88888.00 2006-09-20 09:46:35.401 263 18231.55 102.45 52864.00 88888.00 2006-09-20 09:46:35.901 263 18231.44 102.44 52863.99 88888.00 2006-09-20 09:46:36.401 263 18231.47 102.45 52863.86 88888.00 2006-09-20 09:46:36.901 263 18231.52 102.39 52863.75 88888.00 2006-09-20 09:46:37.401 263 18231.37 102.42 52863.66 88888.00 2006-09-20 09:46:37.901 263 18231.38 102.37 52863.77 88888.00 2006-09-20 09:46:38.401 263 18231.37 102.34 52863.81 88888.00 2006-09-20 09:46:38.901 263 18231.32 102.38 52863.86 88888.00 2006-09-20 09:46:39.401 263 18231.41 102.35 52863.76 88888.00 2006-09-20 09:46:39.901 263 18231.45 102.29 52863.78 88888.00 2006-09-20 09:46:40.401 263 18231.33 102.25 52863.74 88888.00 2006-09-20 09:46:40.901 263 18231.48 102.26 52863.76 88888.00 2006-09-20 09:46:41.401 263 18231.50 102.24 52863.86 88888.00 2006-09-20 09:46:41.901 263 18231.46 102.23 52863.97 88888.00 2006-09-20 09:46:42.401 263 18231.54 102.11 52863.86 88888.00 2006-09-20 09:46:42.901 263 18231.05 102.26 52863.80 88888.00 2006-09-20 09:46:43.401 263 18230.74 102.38 52863.89 88888.00 2006-09-20 09:46:43.901 263 18230.72 102.28 52863.96 88888.00 2006-09-20 09:46:44.401 263 18230.60 102.39 52863.98 88888.00 2006-09-20 09:46:44.901 263 18230.70 102.37 52863.85 88888.00 2006-09-20 09:46:45.401 263 18230.62 102.20 52863.75 88888.00 2006-09-20 09:46:45.901 263 18230.56 102.20 52863.68 88888.00 2006-09-20 09:46:46.401 263 18230.48 102.19 52863.74 88888.00 2006-09-20 09:46:46.901 263 18230.57 102.18 52863.91 88888.00 2006-09-20 09:46:47.401 263 18230.53 102.25 52863.85 88888.00 2006-09-20 09:46:47.901 263 18230.60 102.29 52863.80 88888.00 2006-09-20 09:46:48.401 263 18230.62 102.26 52863.90 88888.00 2006-09-20 09:46:48.901 263 18230.56 102.16 52863.84 88888.00 2006-09-20 09:46:49.401 263 18230.49 102.19 52863.84 88888.00 2006-09-20 09:46:49.901 263 18230.64 102.30 52863.95 88888.00 2006-09-20 09:46:50.401 263 18230.69 102.32 52863.85 88888.00 2006-09-20 09:46:50.901 263 18230.52 102.28 52863.68 88888.00 2006-09-20 09:46:51.401 263 18230.49 102.25 52863.74 88888.00 2006-09-20 09:46:51.901 263 18230.45 102.24 52863.69 88888.00 2006-09-20 09:46:52.401 263 18230.42 102.26 52863.56 88888.00 2006-09-20 09:46:52.901 263 18230.48 102.25 52863.54 88888.00 2006-09-20 09:46:53.401 263 18230.50 102.21 52863.74 88888.00 2006-09-20 09:46:53.901 263 18230.45 102.22 52863.78 88888.00 2006-09-20 09:46:54.401 263 18230.57 102.25 52863.73 88888.00 2006-09-20 09:46:54.901 263 18230.48 102.26 52863.68 88888.00 2006-09-20 09:46:55.401 263 18230.56 102.21 52863.80 88888.00 2006-09-20 09:46:55.901 263 18230.68 102.13 52863.88 88888.00 2006-09-20 09:46:56.401 263 18230.63 102.21 52864.03 88888.00 2006-09-20 09:46:56.901 263 18230.48 102.22 52864.16 88888.00 2006-09-20 09:46:57.401 263 18230.27 102.20 52863.96 88888.00 2006-09-20 09:46:57.901 263 18230.36 102.25 52863.96 88888.00 2006-09-20 09:46:58.401 263 18230.58 102.34 52863.89 88888.00 2006-09-20 09:46:58.901 263 18230.43 102.22 52863.91 88888.00 2006-09-20 09:46:59.401 263 18230.38 102.22 52863.98 88888.00 2006-09-20 09:46:59.901 263 18230.76 102.24 52864.19 88888.00 2006-09-20 09:47:00.401 263 18231.06 102.24 52864.04 88888.00 2006-09-20 09:47:00.901 263 18231.14 102.24 52863.95 88888.00 2006-09-20 09:47:01.401 263 18231.25 102.33 52864.00 88888.00 2006-09-20 09:47:01.901 263 18231.30 102.37 52863.92 88888.00 2006-09-20 09:47:02.401 263 18231.41 102.38 52863.91 88888.00 2006-09-20 09:47:02.901 263 18231.40 102.34 52863.99 88888.00 2006-09-20 09:47:03.401 263 18231.33 102.29 52864.04 88888.00 2006-09-20 09:47:03.901 263 18231.33 102.28 52863.88 88888.00 2006-09-20 09:47:04.401 263 18231.24 102.30 52863.73 88888.00 2006-09-20 09:47:04.901 263 18231.32 102.23 52863.75 88888.00 2006-09-20 09:47:05.401 263 18231.35 102.32 52863.91 88888.00 2006-09-20 09:47:05.901 263 18231.36 102.38 52863.93 88888.00 2006-09-20 09:47:06.401 263 18231.26 102.13 52863.86 88888.00 2006-09-20 09:47:06.901 263 18231.23 102.00 52863.95 88888.00 2006-09-20 09:47:07.401 263 18231.22 101.96 52863.92 88888.00 2006-09-20 09:47:07.901 263 18231.27 102.02 52863.92 88888.00 2006-09-20 09:47:08.401 263 18231.40 101.96 52863.91 88888.00 2006-09-20 09:47:08.901 263 18231.30 101.94 52863.83 88888.00 2006-09-20 09:47:09.401 263 18231.26 101.96 52863.74 88888.00 2006-09-20 09:47:09.901 263 18231.26 102.12 52863.67 88888.00 2006-09-20 09:47:10.401 263 18231.36 102.34 52863.77 88888.00 2006-09-20 09:47:10.901 263 18231.33 102.24 52863.93 88888.00 2006-09-20 09:47:11.401 263 18231.44 102.33 52863.86 88888.00 2006-09-20 09:47:11.901 263 18231.50 102.32 52863.84 88888.00 2006-09-20 09:47:12.401 263 18231.41 102.28 52863.72 88888.00 2006-09-20 09:47:12.901 263 18231.36 102.22 52863.71 88888.00 2006-09-20 09:47:13.401 263 18231.40 102.32 52863.73 88888.00 2006-09-20 09:47:13.901 263 18231.39 102.50 52863.85 88888.00 2006-09-20 09:47:14.401 263 18231.47 102.32 52863.89 88888.00 2006-09-20 09:47:14.901 263 18231.54 102.31 52863.90 88888.00 2006-09-20 09:47:15.401 263 18231.61 102.21 52863.89 88888.00 2006-09-20 09:47:15.901 263 18231.67 102.25 52863.84 88888.00 2006-09-20 09:47:16.401 263 18231.61 102.40 52863.80 88888.00 2006-09-20 09:47:16.901 263 18231.55 102.14 52863.90 88888.00 2006-09-20 09:47:17.401 263 18231.50 102.07 52863.87 88888.00 2006-09-20 09:47:17.901 263 18231.50 102.06 52863.76 88888.00 2006-09-20 09:47:18.401 263 18231.45 102.19 52863.85 88888.00 2006-09-20 09:47:18.901 263 18231.48 102.23 52863.84 88888.00 2006-09-20 09:47:19.401 263 18231.61 102.11 52863.78 88888.00 2006-09-20 09:47:19.901 263 18231.58 102.04 52863.73 88888.00 2006-09-20 09:47:20.401 263 18231.46 102.04 52863.63 88888.00 2006-09-20 09:47:20.901 263 18231.47 102.04 52863.66 88888.00 2006-09-20 09:47:21.401 263 18231.43 102.09 52863.71 88888.00 2006-09-20 09:47:21.901 263 18231.43 102.18 52863.77 88888.00 2006-09-20 09:47:22.401 263 18231.45 102.21 52863.72 88888.00 2006-09-20 09:47:22.901 263 18231.46 102.18 52863.86 88888.00 2006-09-20 09:47:23.401 263 18231.50 102.13 52863.66 88888.00 2006-09-20 09:47:23.901 263 18231.52 101.89 52863.62 88888.00 2006-09-20 09:47:24.401 263 18231.60 101.73 52863.56 88888.00 2006-09-20 09:47:24.901 263 18231.61 101.68 52863.62 88888.00 2006-09-20 09:47:25.401 263 18231.58 101.61 52863.72 88888.00 2006-09-20 09:47:25.901 263 18231.56 101.73 52863.74 88888.00 2006-09-20 09:47:26.401 263 18231.57 101.80 52863.76 88888.00 2006-09-20 09:47:26.901 263 18231.57 101.69 52863.71 88888.00 2006-09-20 09:47:27.401 263 18231.49 101.74 52863.67 88888.00 2006-09-20 09:47:27.901 263 18231.37 101.67 52863.65 88888.00 2006-09-20 09:47:28.401 263 18231.41 101.62 52863.76 88888.00 2006-09-20 09:47:28.901 263 18231.48 101.64 52863.89 88888.00 2006-09-20 09:47:29.401 263 18231.50 101.48 52863.92 88888.00 2006-09-20 09:47:29.901 263 18231.39 101.35 52863.85 88888.00 2006-09-20 09:47:30.401 263 18231.37 101.25 52863.71 88888.00 2006-09-20 09:47:30.901 263 18231.32 101.29 52863.67 88888.00 2006-09-20 09:47:31.401 263 18231.24 101.28 52863.84 88888.00 2006-09-20 09:47:31.901 263 18231.23 101.26 52863.89 88888.00 2006-09-20 09:47:32.401 263 18231.24 101.32 52863.77 88888.00 2006-09-20 09:47:32.901 263 18231.30 101.32 52863.76 88888.00 2006-09-20 09:47:33.401 263 18231.24 101.36 52863.74 88888.00 2006-09-20 09:47:33.901 263 18231.26 101.46 52863.75 88888.00 2006-09-20 09:47:34.401 263 18231.22 101.32 52863.78 88888.00 2006-09-20 09:47:34.901 263 18231.25 101.34 52863.86 88888.00 2006-09-20 09:47:35.401 263 18231.24 101.38 52863.87 88888.00 2006-09-20 09:47:35.901 263 18231.26 101.41 52863.86 88888.00 2006-09-20 09:47:36.401 263 18231.26 101.37 52863.77 88888.00 2006-09-20 09:47:36.901 263 18231.21 101.33 52863.86 88888.00 2006-09-20 09:47:37.401 263 18231.16 101.33 52863.93 88888.00 2006-09-20 09:47:37.901 263 18231.08 101.46 52863.81 88888.00 2006-09-20 09:47:38.401 263 18231.08 101.31 52863.79 88888.00 2006-09-20 09:47:38.901 263 18231.08 101.34 52863.80 88888.00 2006-09-20 09:47:39.401 263 18231.06 101.33 52863.63 88888.00 2006-09-20 09:47:39.901 263 18231.15 101.31 52863.56 88888.00 2006-09-20 09:47:40.401 263 18231.14 101.33 52863.67 88888.00 2006-09-20 09:47:40.901 263 18231.12 101.39 52863.64 88888.00 2006-09-20 09:47:41.401 263 18231.17 101.36 52863.77 88888.00 2006-09-20 09:47:41.901 263 18231.13 101.29 52863.68 88888.00 2006-09-20 09:47:42.401 263 18231.07 101.25 52863.61 88888.00 2006-09-20 09:47:42.901 263 18231.04 101.21 52863.67 88888.00 2006-09-20 09:47:43.401 263 18231.06 101.26 52863.79 88888.00 2006-09-20 09:47:43.901 263 18231.01 101.28 52863.77 88888.00 2006-09-20 09:47:44.401 263 18230.89 101.31 52863.84 88888.00 2006-09-20 09:47:44.901 263 18230.83 101.40 52863.81 88888.00 2006-09-20 09:47:45.401 263 18230.90 101.26 52863.78 88888.00 2006-09-20 09:47:45.901 263 18230.85 101.21 52863.79 88888.00 2006-09-20 09:47:46.401 263 18230.89 101.25 52863.69 88888.00 2006-09-20 09:47:46.901 263 18230.96 101.29 52863.64 88888.00 2006-09-20 09:47:47.401 263 18230.86 101.32 52863.68 88888.00 2006-09-20 09:47:47.901 263 18230.79 101.23 52863.77 88888.00 2006-09-20 09:47:48.401 263 18230.85 101.22 52863.74 88888.00 2006-09-20 09:47:48.901 263 18230.85 101.26 52863.67 88888.00 2006-09-20 09:47:49.401 263 18230.76 101.31 52863.79 88888.00 2006-09-20 09:47:49.901 263 18230.81 101.32 52863.87 88888.00 2006-09-20 09:47:50.401 263 18230.83 101.48 52863.88 88888.00 2006-09-20 09:47:50.901 263 18230.79 101.48 52863.89 88888.00 2006-09-20 09:47:51.401 263 18230.80 101.40 52863.76 88888.00 2006-09-20 09:47:51.901 263 18230.87 101.37 52863.78 88888.00 2006-09-20 09:47:52.401 263 18230.83 101.41 52863.87 88888.00 2006-09-20 09:47:52.901 263 18230.87 101.61 52864.00 88888.00 2006-09-20 09:47:53.401 263 18230.81 101.45 52864.11 88888.00 2006-09-20 09:47:53.901 263 18230.82 101.40 52864.00 88888.00 2006-09-20 09:47:54.401 263 18230.89 101.41 52863.85 88888.00 2006-09-20 09:47:54.901 263 18230.89 101.42 52863.89 88888.00 2006-09-20 09:47:55.401 263 18231.05 101.51 52863.93 88888.00 2006-09-20 09:47:55.901 263 18231.01 101.52 52863.95 88888.00 2006-09-20 09:47:56.401 263 18230.95 101.61 52863.90 88888.00 2006-09-20 09:47:56.901 263 18230.96 101.61 52863.90 88888.00 2006-09-20 09:47:57.401 263 18230.97 101.61 52864.01 88888.00 2006-09-20 09:47:57.901 263 18231.08 101.66 52863.83 88888.00 2006-09-20 09:47:58.401 263 18231.03 101.63 52863.84 88888.00 2006-09-20 09:47:58.901 263 18230.99 101.65 52863.86 88888.00 2006-09-20 09:47:59.401 263 18230.94 101.61 52863.91 88888.00 2006-09-20 09:47:59.901 263 18230.97 101.61 52863.89 88888.00 2006-09-20 09:48:00.401 263 18231.03 101.63 52863.83 88888.00 2006-09-20 09:48:00.901 263 18231.10 101.64 52863.68 88888.00 2006-09-20 09:48:01.401 263 18231.17 101.64 52863.74 88888.00 2006-09-20 09:48:01.901 263 18231.08 101.66 52863.84 88888.00 2006-09-20 09:48:02.401 263 18231.15 101.63 52863.69 88888.00 2006-09-20 09:48:02.901 263 18231.13 101.59 52863.87 88888.00 2006-09-20 09:48:03.401 263 18231.04 101.52 52863.96 88888.00 2006-09-20 09:48:03.901 263 18231.04 101.66 52863.90 88888.00 2006-09-20 09:48:04.401 263 18231.05 101.68 52863.93 88888.00 2006-09-20 09:48:04.901 263 18231.18 101.61 52863.93 88888.00 2006-09-20 09:48:05.401 263 18231.27 101.53 52863.79 88888.00 2006-09-20 09:48:05.901 263 18231.18 101.63 52863.67 88888.00 2006-09-20 09:48:06.401 263 18231.16 101.66 52863.71 88888.00 2006-09-20 09:48:06.901 263 18231.15 101.57 52863.67 88888.00 2006-09-20 09:48:07.401 263 18231.07 101.63 52863.76 88888.00 2006-09-20 09:48:07.901 263 18231.01 101.62 52863.71 88888.00 2006-09-20 09:48:08.401 263 18231.21 101.48 52863.61 88888.00 2006-09-20 09:48:08.901 263 18231.18 101.47 52863.71 88888.00 2006-09-20 09:48:09.401 263 18231.18 101.53 52863.75 88888.00 2006-09-20 09:48:09.901 263 18231.22 101.54 52863.63 88888.00 2006-09-20 09:48:10.401 263 18231.18 101.61 52863.71 88888.00 2006-09-20 09:48:10.901 263 18231.08 101.58 52863.77 88888.00 2006-09-20 09:48:11.401 263 18231.11 101.53 52863.65 88888.00 2006-09-20 09:48:11.901 263 18231.15 101.57 52863.69 88888.00 2006-09-20 09:48:12.401 263 18231.03 101.48 52863.76 88888.00 2006-09-20 09:48:12.901 263 18231.00 101.46 52863.61 88888.00 2006-09-20 09:48:13.401 263 18231.05 101.39 52863.54 88888.00 2006-09-20 09:48:13.901 263 18231.03 101.42 52863.58 88888.00 2006-09-20 09:48:14.401 263 18231.13 101.46 52863.64 88888.00 2006-09-20 09:48:14.901 263 18231.21 101.36 52863.68 88888.00 2006-09-20 09:48:15.401 263 18231.12 101.41 52863.63 88888.00 2006-09-20 09:48:15.901 263 18231.05 101.37 52863.60 88888.00 2006-09-20 09:48:16.401 263 18231.12 101.38 52863.65 88888.00 2006-09-20 09:48:16.901 263 18231.15 101.19 52863.63 88888.00 2006-09-20 09:48:17.401 263 18231.22 101.11 52863.52 88888.00 2006-09-20 09:48:17.901 263 18231.17 101.29 52863.65 88888.00 2006-09-20 09:48:18.401 263 18231.11 101.33 52863.68 88888.00 2006-09-20 09:48:18.901 263 18231.13 101.21 52863.68 88888.00 2006-09-20 09:48:19.401 263 18231.19 101.21 52863.67 88888.00 2006-09-20 09:48:19.901 263 18231.08 101.26 52863.69 88888.00 2006-09-20 09:48:20.401 263 18231.04 101.22 52863.66 88888.00 2006-09-20 09:48:20.901 263 18230.56 101.20 52863.57 88888.00 2006-09-20 09:48:21.401 263 18230.37 101.13 52863.52 88888.00 2006-09-20 09:48:21.901 263 18230.41 101.10 52863.52 88888.00 2006-09-20 09:48:22.401 263 18230.38 101.18 52863.63 88888.00 2006-09-20 09:48:22.901 263 18230.23 101.31 52863.62 88888.00 2006-09-20 09:48:23.401 263 18230.18 101.29 52863.64 88888.00 2006-09-20 09:48:23.901 263 18230.21 101.18 52863.67 88888.00 2006-09-20 09:48:24.401 263 18230.34 101.13 52863.72 88888.00 2006-09-20 09:48:24.901 263 18230.28 101.16 52863.79 88888.00 2006-09-20 09:48:25.401 263 18230.25 101.14 52863.71 88888.00 2006-09-20 09:48:25.901 263 18230.26 101.05 52863.67 88888.00 2006-09-20 09:48:26.401 263 18230.75 101.07 52863.68 88888.00 2006-09-20 09:48:26.901 263 18230.91 101.12 52863.63 88888.00 2006-09-20 09:48:27.401 263 18231.01 101.09 52863.65 88888.00 2006-09-20 09:48:27.901 263 18231.02 101.05 52863.65 88888.00 2006-09-20 09:48:28.401 263 18230.99 101.07 52863.62 88888.00 2006-09-20 09:48:28.901 263 18231.02 101.12 52863.56 88888.00 2006-09-20 09:48:29.401 263 18231.12 101.18 52863.68 88888.00 2006-09-20 09:48:29.901 263 18231.13 101.26 52863.69 88888.00 2006-09-20 09:48:30.401 263 18231.07 101.19 52863.69 88888.00 2006-09-20 09:48:30.901 263 18230.96 101.20 52863.57 88888.00 2006-09-20 09:48:31.401 263 18231.06 101.09 52863.62 88888.00 2006-09-20 09:48:31.901 263 18231.07 101.12 52863.77 88888.00 2006-09-20 09:48:32.401 263 18230.95 101.13 52863.84 88888.00 2006-09-20 09:48:32.901 263 18230.95 101.10 52863.74 88888.00 2006-09-20 09:48:33.401 263 18231.06 101.16 52863.61 88888.00 2006-09-20 09:48:33.901 263 18230.94 101.35 52863.53 88888.00 2006-09-20 09:48:34.401 263 18230.91 101.52 52863.50 88888.00 2006-09-20 09:48:34.901 263 18230.91 101.32 52863.62 88888.00 2006-09-20 09:48:35.401 263 18231.03 101.29 52863.61 88888.00 2006-09-20 09:48:35.901 263 18231.01 101.23 52863.60 88888.00 2006-09-20 09:48:36.401 263 18231.00 101.19 52863.66 88888.00 2006-09-20 09:48:36.901 263 18230.97 101.08 52863.53 88888.00 2006-09-20 09:48:37.401 263 18230.97 101.25 52863.35 88888.00 2006-09-20 09:48:37.901 263 18231.01 101.25 52863.44 88888.00 2006-09-20 09:48:38.401 263 18231.01 101.25 52863.55 88888.00 2006-09-20 09:48:38.901 263 18231.00 101.33 52863.60 88888.00 2006-09-20 09:48:39.401 263 18231.02 101.36 52863.43 88888.00 2006-09-20 09:48:39.901 263 18230.94 101.33 52863.43 88888.00 2006-09-20 09:48:40.401 263 18230.89 101.21 52863.42 88888.00 2006-09-20 09:48:40.901 263 18230.85 101.21 52863.41 88888.00 2006-09-20 09:48:41.401 263 18230.74 101.26 52863.46 88888.00 2006-09-20 09:48:41.901 263 18230.91 101.20 52863.63 88888.00 2006-09-20 09:48:42.401 263 18230.97 101.23 52863.64 88888.00 2006-09-20 09:48:42.901 263 18230.94 101.25 52863.50 88888.00 2006-09-20 09:48:43.401 263 18230.91 101.43 52863.44 88888.00 2006-09-20 09:48:43.901 263 18230.90 101.52 52863.50 88888.00 2006-09-20 09:48:44.401 263 18230.95 101.59 52863.52 88888.00 2006-09-20 09:48:44.901 263 18230.89 101.43 52863.44 88888.00 2006-09-20 09:48:45.401 263 18230.87 101.28 52863.48 88888.00 2006-09-20 09:48:45.901 263 18230.80 101.25 52863.56 88888.00 2006-09-20 09:48:46.401 263 18230.83 101.29 52863.57 88888.00 2006-09-20 09:48:46.901 263 18230.94 101.24 52863.57 88888.00 2006-09-20 09:48:47.401 263 18230.95 101.25 52863.50 88888.00 2006-09-20 09:48:47.901 263 18230.85 101.15 52863.52 88888.00 2006-09-20 09:48:48.401 263 18230.85 101.12 52863.44 88888.00 2006-09-20 09:48:48.901 263 18230.90 101.10 52863.49 88888.00 2006-09-20 09:48:49.401 263 18230.91 101.03 52863.44 88888.00 2006-09-20 09:48:49.901 263 18230.69 101.04 52863.49 88888.00 2006-09-20 09:48:50.401 263 18230.60 101.09 52863.53 88888.00 2006-09-20 09:48:50.901 263 18230.56 101.07 52863.72 88888.00 2006-09-20 09:48:51.401 263 18230.56 101.02 52863.68 88888.00 2006-09-20 09:48:51.901 263 18230.58 101.15 52863.62 88888.00 2006-09-20 09:48:52.401 263 18230.72 101.11 52863.64 88888.00 2006-09-20 09:48:52.901 263 18230.62 100.96 52863.71 88888.00 2006-09-20 09:48:53.401 263 18230.64 100.96 52863.72 88888.00 2006-09-20 09:48:53.901 263 18230.72 100.88 52863.66 88888.00 2006-09-20 09:48:54.401 263 18230.82 100.94 52863.53 88888.00 2006-09-20 09:48:54.901 263 18230.96 100.91 52863.57 88888.00 2006-09-20 09:48:55.401 263 18230.84 100.97 52863.63 88888.00 2006-09-20 09:48:55.901 263 18230.74 101.21 52863.65 88888.00 2006-09-20 09:48:56.401 263 18230.76 101.18 52863.53 88888.00 2006-09-20 09:48:56.901 263 18230.78 100.92 52863.50 88888.00 2006-09-20 09:48:57.401 263 18230.72 100.87 52863.52 88888.00 2006-09-20 09:48:57.901 263 18230.73 100.89 52863.54 88888.00 2006-09-20 09:48:58.401 263 18230.73 100.85 52863.55 88888.00 2006-09-20 09:48:58.901 263 18230.69 100.86 52863.46 88888.00 2006-09-20 09:48:59.401 263 18230.73 100.77 52863.44 88888.00 2006-09-20 09:48:59.901 263 18230.76 100.77 52863.43 88888.00 2006-09-20 09:49:00.401 263 18230.62 100.79 52863.48 88888.00 2006-09-20 09:49:00.901 263 18230.63 100.72 52863.55 88888.00 2006-09-20 09:49:01.401 263 18230.64 100.64 52863.50 88888.00 2006-09-20 09:49:01.901 263 18230.60 100.67 52863.43 88888.00 2006-09-20 09:49:02.401 263 18230.69 100.69 52863.48 88888.00 2006-09-20 09:49:02.901 263 18230.65 100.65 52863.55 88888.00 2006-09-20 09:49:03.401 263 18230.73 100.67 52863.51 88888.00 2006-09-20 09:49:03.901 263 18230.72 100.74 52863.44 88888.00 2006-09-20 09:49:04.401 263 18230.68 100.72 52863.41 88888.00 2006-09-20 09:49:04.901 263 18230.63 100.82 52863.49 88888.00 2006-09-20 09:49:05.401 263 18230.73 100.80 52863.41 88888.00 2006-09-20 09:49:05.901 263 18230.82 100.75 52863.37 88888.00 2006-09-20 09:49:06.401 263 18230.86 100.80 52863.48 88888.00 2006-09-20 09:49:06.901 263 18230.83 100.90 52863.55 88888.00 2006-09-20 09:49:07.401 263 18230.73 100.95 52863.61 88888.00 2006-09-20 09:49:07.901 263 18230.60 101.01 52863.57 88888.00 2006-09-20 09:49:08.401 263 18230.56 100.97 52863.62 88888.00 2006-09-20 09:49:08.901 263 18230.53 100.92 52863.45 88888.00 2006-09-20 09:49:09.401 263 18230.58 100.80 52863.33 88888.00 2006-09-20 09:49:09.901 263 18230.47 100.67 52863.34 88888.00 2006-09-20 09:49:10.401 263 18230.35 100.55 52863.39 88888.00 2006-09-20 09:49:10.901 263 18230.41 100.53 52863.44 88888.00 2006-09-20 09:49:11.401 263 18230.45 100.57 52863.39 88888.00 2006-09-20 09:49:11.901 263 18230.47 100.59 52863.45 88888.00 2006-09-20 09:49:12.401 263 18230.45 100.63 52863.57 88888.00 2006-09-20 09:49:12.901 263 18230.49 100.61 52863.52 88888.00 2006-09-20 09:49:13.401 263 18230.48 100.72 52863.50 88888.00 2006-09-20 09:49:13.901 263 18230.32 100.79 52863.43 88888.00 2006-09-20 09:49:14.401 263 18230.34 100.73 52863.41 88888.00 2006-09-20 09:49:14.901 263 18230.41 100.68 52863.43 88888.00 2006-09-20 09:49:15.401 263 18230.29 100.79 52863.38 88888.00 2006-09-20 09:49:15.901 263 18230.24 100.71 52863.43 88888.00 2006-09-20 09:49:16.401 263 18230.20 100.68 52863.43 88888.00 2006-09-20 09:49:16.901 263 18230.19 100.63 52863.51 88888.00 2006-09-20 09:49:17.401 263 18230.26 100.59 52863.58 88888.00 2006-09-20 09:49:17.901 263 18230.26 100.66 52863.45 88888.00 2006-09-20 09:49:18.401 263 18230.23 100.67 52863.31 88888.00 2006-09-20 09:49:18.901 263 18230.18 100.74 52863.37 88888.00 2006-09-20 09:49:19.401 263 18230.19 100.89 52863.31 88888.00 2006-09-20 09:49:19.901 263 18230.16 100.82 52863.31 88888.00 2006-09-20 09:49:20.401 263 18230.11 100.71 52863.31 88888.00 2006-09-20 09:49:20.901 263 18230.23 100.63 52863.38 88888.00 2006-09-20 09:49:21.401 263 18230.24 100.57 52863.32 88888.00 2006-09-20 09:49:21.901 263 18230.24 100.49 52863.31 88888.00 2006-09-20 09:49:22.401 263 18230.28 100.52 52863.32 88888.00 2006-09-20 09:49:22.901 263 18230.19 100.62 52863.31 88888.00 2006-09-20 09:49:23.401 263 18230.15 100.66 52863.37 88888.00 2006-09-20 09:49:23.901 263 18230.07 100.70 52863.29 88888.00 2006-09-20 09:49:24.401 263 18230.24 100.95 52863.29 88888.00 2006-09-20 09:49:24.901 263 18230.24 100.75 52863.37 88888.00 2006-09-20 09:49:25.401 263 18230.26 100.62 52863.29 88888.00 2006-09-20 09:49:25.901 263 18230.24 100.64 52863.29 88888.00 2006-09-20 09:49:26.401 263 18230.18 100.61 52863.21 88888.00 2006-09-20 09:49:26.901 263 18230.20 100.67 52863.26 88888.00 2006-09-20 09:49:27.401 263 18230.20 100.63 52863.41 88888.00 2006-09-20 09:49:27.901 263 18230.21 100.64 52863.43 88888.00 2006-09-20 09:49:28.401 263 18230.20 100.65 52863.43 88888.00 2006-09-20 09:49:28.901 263 18230.16 100.65 52863.46 88888.00 2006-09-20 09:49:29.401 263 18230.18 100.65 52863.53 88888.00 2006-09-20 09:49:29.901 263 18230.28 100.74 52863.55 88888.00 2006-09-20 09:49:30.401 263 18230.35 100.88 52863.50 88888.00 2006-09-20 09:49:30.901 263 18230.31 100.78 52863.53 88888.00 2006-09-20 09:49:31.401 263 18230.28 100.76 52863.51 88888.00 2006-09-20 09:49:31.901 263 18230.19 100.80 52863.49 88888.00 2006-09-20 09:49:32.401 263 18230.20 100.86 52863.56 88888.00 2006-09-20 09:49:32.901 263 18230.24 100.94 52863.61 88888.00 2006-09-20 09:49:33.401 263 18230.16 100.85 52863.54 88888.00 2006-09-20 09:49:33.901 263 18230.08 100.95 52863.64 88888.00 2006-09-20 09:49:34.401 263 18230.11 100.97 52863.75 88888.00 2006-09-20 09:49:34.901 263 18230.18 101.03 52863.72 88888.00 2006-09-20 09:49:35.401 263 18230.17 101.10 52863.56 88888.00 2006-09-20 09:49:35.901 263 18230.18 101.07 52863.60 88888.00 2006-09-20 09:49:36.401 263 18230.45 101.08 52863.63 88888.00 2006-09-20 09:49:36.901 263 18230.39 101.15 52863.60 88888.00 2006-09-20 09:49:37.401 263 18230.19 101.35 52863.68 88888.00 2006-09-20 09:49:37.901 263 18230.09 101.49 52863.68 88888.00 2006-09-20 09:49:38.401 263 18230.14 101.24 52863.68 88888.00 2006-09-20 09:49:38.901 263 18230.26 101.16 52863.69 88888.00 2006-09-20 09:49:39.401 263 18230.34 101.19 52863.72 88888.00 2006-09-20 09:49:39.901 263 18230.29 101.24 52863.71 88888.00 2006-09-20 09:49:40.401 263 18230.30 101.24 52863.75 88888.00 2006-09-20 09:49:40.901 263 18230.28 101.28 52863.76 88888.00 2006-09-20 09:49:41.401 263 18230.32 101.36 52863.80 88888.00 2006-09-20 09:49:41.901 263 18230.34 101.25 52863.83 88888.00 2006-09-20 09:49:42.401 263 18230.31 101.16 52863.74 88888.00 2006-09-20 09:49:42.901 263 18230.37 101.22 52863.63 88888.00 2006-09-20 09:49:43.401 263 18230.43 101.36 52863.83 88888.00 2006-09-20 09:49:43.901 263 18230.51 101.29 52863.85 88888.00 2006-09-20 09:49:44.401 263 18230.36 101.30 52863.71 88888.00 2006-09-20 09:49:44.901 263 18230.34 101.30 52863.67 88888.00 2006-09-20 09:49:45.401 263 18230.23 101.28 52863.66 88888.00 2006-09-20 09:49:45.901 263 18230.45 101.26 52863.66 88888.00 2006-09-20 09:49:46.401 263 18230.52 101.24 52863.68 88888.00 2006-09-20 09:49:46.901 263 18230.60 101.25 52863.67 88888.00 2006-09-20 09:49:47.401 263 18230.59 101.33 52863.62 88888.00 2006-09-20 09:49:47.901 263 18230.53 101.46 52863.64 88888.00 2006-09-20 09:49:48.401 263 18230.63 101.67 52863.49 88888.00 2006-09-20 09:49:48.901 263 18230.67 101.77 52863.52 88888.00 2006-09-20 09:49:49.401 263 18230.74 101.76 52863.56 88888.00 2006-09-20 09:49:49.901 263 18230.74 101.48 52863.54 88888.00 2006-09-20 09:49:50.401 263 18230.63 101.46 52863.57 88888.00 2006-09-20 09:49:50.901 263 18230.63 101.46 52863.51 88888.00 2006-09-20 09:49:51.401 263 18230.69 101.50 52863.50 88888.00 2006-09-20 09:49:51.901 263 18230.62 101.51 52863.41 88888.00 2006-09-20 09:49:52.401 263 18230.59 101.50 52863.43 88888.00 2006-09-20 09:49:52.901 263 18230.60 101.52 52863.54 88888.00 2006-09-20 09:49:53.401 263 18230.50 101.51 52863.58 88888.00 2006-09-20 09:49:53.901 263 18230.60 101.48 52863.55 88888.00 2006-09-20 09:49:54.401 263 18230.56 101.44 52863.43 88888.00 2006-09-20 09:49:54.901 263 18230.50 101.52 52863.39 88888.00 2006-09-20 09:49:55.401 263 18230.62 101.69 52863.54 88888.00 2006-09-20 09:49:55.901 263 18230.61 101.57 52863.65 88888.00 2006-09-20 09:49:56.401 263 18230.61 101.45 52863.55 88888.00 2006-09-20 09:49:56.901 263 18230.58 101.52 52863.69 88888.00 2006-09-20 09:49:57.401 263 18230.62 101.50 52863.69 88888.00 2006-09-20 09:49:57.901 263 18230.71 101.50 52863.68 88888.00 2006-09-20 09:49:58.401 263 18230.67 101.53 52863.63 88888.00 2006-09-20 09:49:58.901 263 18230.73 101.69 52863.51 88888.00 2006-09-20 09:49:59.401 263 18230.79 101.80 52863.44 88888.00 2006-09-20 09:49:59.901 263 18230.73 101.78 52863.46 88888.00 2006-09-20 09:50:00.401 263 18230.73 101.64 52863.50 88888.00 2006-09-20 09:50:00.901 263 18230.84 101.62 52863.51 88888.00 2006-09-20 09:50:01.401 263 18230.81 101.63 52863.51 88888.00 2006-09-20 09:50:01.901 263 18230.69 101.71 52863.61 88888.00 2006-09-20 09:50:02.401 263 18230.81 101.74 52863.61 88888.00 2006-09-20 09:50:02.901 263 18230.84 101.79 52863.55 88888.00 2006-09-20 09:50:03.401 263 18230.87 101.87 52863.55 88888.00 2006-09-20 09:50:03.901 263 18230.92 101.79 52863.52 88888.00 2006-09-20 09:50:04.401 263 18230.85 101.77 52863.52 88888.00 2006-09-20 09:50:04.901 263 18230.80 101.74 52863.55 88888.00 2006-09-20 09:50:05.401 263 18230.70 101.77 52863.53 88888.00 2006-09-20 09:50:05.901 263 18230.80 101.81 52863.58 88888.00 2006-09-20 09:50:06.401 263 18230.87 101.79 52863.61 88888.00 2006-09-20 09:50:06.901 263 18230.92 101.79 52863.53 88888.00 2006-09-20 09:50:07.401 263 18230.86 101.87 52863.62 88888.00 2006-09-20 09:50:07.901 263 18230.83 101.92 52863.58 88888.00 2006-09-20 09:50:08.401 263 18230.87 101.91 52863.55 88888.00 2006-09-20 09:50:08.901 263 18230.92 101.90 52863.54 88888.00 2006-09-20 09:50:09.401 263 18230.89 101.84 52863.54 88888.00 2006-09-20 09:50:09.901 263 18230.85 101.82 52863.63 88888.00 2006-09-20 09:50:10.401 263 18230.89 101.87 52863.68 88888.00 2006-09-20 09:50:10.901 263 18230.91 101.87 52863.61 88888.00 2006-09-20 09:50:11.401 263 18230.91 101.85 52863.43 88888.00 2006-09-20 09:50:11.901 263 18230.89 101.84 52863.39 88888.00 2006-09-20 09:50:12.401 263 18230.89 101.95 52863.53 88888.00 2006-09-20 09:50:12.901 263 18230.83 102.02 52863.53 88888.00 2006-09-20 09:50:13.401 263 18230.76 101.85 52863.42 88888.00 2006-09-20 09:50:13.901 263 18230.73 101.70 52863.44 88888.00 2006-09-20 09:50:14.401 263 18230.81 101.65 52863.52 88888.00 2006-09-20 09:50:14.901 263 18230.80 101.67 52863.60 88888.00 2006-09-20 09:50:15.401 263 18230.68 101.62 52863.55 88888.00 2006-09-20 09:50:15.901 263 18230.68 101.51 52863.58 88888.00 2006-09-20 09:50:16.401 263 18230.63 101.53 52863.64 88888.00 2006-09-20 09:50:16.901 263 18230.65 101.48 52863.72 88888.00 2006-09-20 09:50:17.401 263 18230.73 101.40 52863.68 88888.00 2006-09-20 09:50:17.901 263 18230.73 101.45 52863.68 88888.00 2006-09-20 09:50:18.401 263 18230.85 101.66 52863.65 88888.00 2006-09-20 09:50:18.901 263 18230.91 101.54 52863.79 88888.00 2006-09-20 09:50:19.401 263 18230.99 101.45 52863.72 88888.00 2006-09-20 09:50:19.901 263 18230.93 101.40 52863.61 88888.00 2006-09-20 09:50:20.401 263 18230.96 101.42 52863.68 88888.00 2006-09-20 09:50:20.901 263 18230.90 101.46 52863.65 88888.00 2006-09-20 09:50:21.401 263 18230.73 101.45 52863.69 88888.00 2006-09-20 09:50:21.901 263 18230.70 101.44 52863.64 88888.00 2006-09-20 09:50:22.401 263 18230.79 101.35 52863.60 88888.00 2006-09-20 09:50:22.901 263 18230.87 101.39 52863.62 88888.00 2006-09-20 09:50:23.401 263 18230.86 101.34 52863.67 88888.00 2006-09-20 09:50:23.901 263 18230.86 101.30 52863.76 88888.00 2006-09-20 09:50:24.401 263 18230.87 101.29 52863.61 88888.00 2006-09-20 09:50:24.901 263 18230.84 101.36 52863.64 88888.00 2006-09-20 09:50:25.401 263 18230.71 101.41 52863.79 88888.00 2006-09-20 09:50:25.901 263 18230.70 101.39 52863.64 88888.00 2006-09-20 09:50:26.401 263 18230.72 101.35 52863.66 88888.00 2006-09-20 09:50:26.901 263 18230.29 101.28 52863.62 88888.00 2006-09-20 09:50:27.401 263 18230.05 101.32 52863.56 88888.00 2006-09-20 09:50:27.901 263 18229.94 101.45 52863.51 88888.00 2006-09-20 09:50:28.401 263 18229.84 101.21 52863.54 88888.00 2006-09-20 09:50:28.901 263 18229.88 101.12 52863.57 88888.00 2006-09-20 09:50:29.401 263 18229.92 101.37 52863.53 88888.00 2006-09-20 09:50:29.901 263 18229.98 101.31 52863.58 88888.00 2006-09-20 09:50:30.401 263 18229.92 101.40 52863.60 88888.00 2006-09-20 09:50:30.901 263 18229.87 101.36 52863.63 88888.00 2006-09-20 09:50:31.401 263 18229.84 101.31 52863.73 88888.00 2006-09-20 09:50:31.901 263 18229.85 101.33 52863.75 88888.00 2006-09-20 09:50:32.401 263 18229.87 101.34 52863.54 88888.00 2006-09-20 09:50:32.901 263 18229.84 101.28 52863.49 88888.00 2006-09-20 09:50:33.401 263 18229.83 101.35 52863.65 88888.00 2006-09-20 09:50:33.901 263 18230.00 101.43 52863.74 88888.00 2006-09-20 09:50:34.401 263 18230.10 101.36 52863.60 88888.00 2006-09-20 09:50:34.901 263 18230.04 101.34 52863.49 88888.00 2006-09-20 09:50:35.401 263 18229.94 101.28 52863.51 88888.00 2006-09-20 09:50:35.901 263 18229.87 101.35 52863.46 88888.00 2006-09-20 09:50:36.401 263 18229.93 101.32 52863.52 88888.00 2006-09-20 09:50:36.901 263 18230.09 101.20 52863.49 88888.00 2006-09-20 09:50:37.401 263 18230.05 101.21 52863.53 88888.00 2006-09-20 09:50:37.901 263 18229.92 101.31 52863.64 88888.00 2006-09-20 09:50:38.401 263 18230.03 101.32 52863.71 88888.00 2006-09-20 09:50:38.901 263 18230.10 101.32 52863.87 88888.00 2006-09-20 09:50:39.401 263 18229.96 101.38 52863.91 88888.00 2006-09-20 09:50:39.901 263 18229.81 101.34 52863.86 88888.00 2006-09-20 09:50:40.401 263 18229.81 101.26 52863.88 88888.00 2006-09-20 09:50:40.901 263 18229.94 101.40 52863.89 88888.00 2006-09-20 09:50:41.401 263 18229.88 101.29 52863.68 88888.00 2006-09-20 09:50:41.901 263 18229.89 101.22 52863.61 88888.00 2006-09-20 09:50:42.401 263 18229.95 101.24 52863.54 88888.00 2006-09-20 09:50:42.901 263 18229.96 101.26 52863.50 88888.00 2006-09-20 09:50:43.401 263 18229.95 101.34 52863.50 88888.00 2006-09-20 09:50:43.901 263 18229.97 101.32 52863.43 88888.00 2006-09-20 09:50:44.401 263 18229.81 101.33 52863.49 88888.00 2006-09-20 09:50:44.901 263 18229.91 101.38 52863.45 88888.00 2006-09-20 09:50:45.401 263 18230.34 101.34 52863.43 88888.00 2006-09-20 09:50:45.901 263 18230.52 101.47 52863.46 88888.00 2006-09-20 09:50:46.401 263 18230.50 101.59 52863.52 88888.00 2006-09-20 09:50:46.901 263 18230.47 101.47 52863.63 88888.00 2006-09-20 09:50:47.401 263 18230.50 101.46 52863.83 88888.00 2006-09-20 09:50:47.901 263 18230.46 101.42 52863.80 88888.00 2006-09-20 09:50:48.401 263 18230.50 101.28 52863.81 88888.00 2006-09-20 09:50:48.901 263 18230.68 101.25 52863.76 88888.00 2006-09-20 09:50:49.401 263 18230.61 101.22 52863.67 88888.00 2006-09-20 09:50:49.901 263 18230.51 101.20 52863.77 88888.00 2006-09-20 09:50:50.401 263 18230.60 101.24 52863.72 88888.00 2006-09-20 09:50:50.901 263 18230.63 101.31 52863.68 88888.00 2006-09-20 09:50:51.401 263 18230.54 101.38 52863.55 88888.00 2006-09-20 09:50:51.901 263 18230.52 101.42 52863.67 88888.00 2006-09-20 09:50:52.401 263 18230.56 101.40 52863.74 88888.00 2006-09-20 09:50:52.901 263 18230.15 101.35 52863.62 88888.00 2006-09-20 09:50:53.401 263 18230.26 101.44 52863.62 88888.00 2006-09-20 09:50:53.901 263 18230.52 101.73 52863.67 88888.00 2006-09-20 09:50:54.401 263 18230.52 101.50 52863.73 88888.00 2006-09-20 09:50:54.901 263 18230.67 101.41 52863.81 88888.00 2006-09-20 09:50:55.401 263 18230.62 101.46 52863.92 88888.00 2006-09-20 09:50:55.901 263 18230.70 101.44 52863.92 88888.00 2006-09-20 09:50:56.401 263 18230.67 101.46 52863.81 88888.00 2006-09-20 09:50:56.901 263 18230.56 101.51 52863.75 88888.00 2006-09-20 09:50:57.401 263 18230.57 101.52 52863.87 88888.00 2006-09-20 09:50:57.901 263 18230.64 101.52 52863.91 88888.00 2006-09-20 09:50:58.401 263 18230.72 101.49 52863.88 88888.00 2006-09-20 09:50:58.901 263 18230.65 101.46 52863.75 88888.00 2006-09-20 09:50:59.401 263 18230.60 101.43 52863.64 88888.00 2006-09-20 09:50:59.901 263 18230.60 101.50 52863.75 88888.00 2006-09-20 09:51:00.401 263 18230.75 101.75 52863.89 88888.00 2006-09-20 09:51:00.901 263 18230.84 101.71 52863.83 88888.00 2006-09-20 09:51:01.401 263 18230.80 101.75 52863.80 88888.00 2006-09-20 09:51:01.901 263 18230.74 101.74 52863.93 88888.00 2006-09-20 09:51:02.401 263 18230.78 101.85 52863.81 88888.00 2006-09-20 09:51:02.901 263 18230.81 101.87 52863.79 88888.00 2006-09-20 09:51:03.401 263 18230.75 101.67 52863.76 88888.00 2006-09-20 09:51:03.901 263 18230.71 101.64 52863.80 88888.00 2006-09-20 09:51:04.401 263 18230.73 101.89 52863.83 88888.00 2006-09-20 09:51:04.901 263 18230.69 101.79 52863.75 88888.00 2006-09-20 09:51:05.401 263 18230.61 101.71 52863.78 88888.00 2006-09-20 09:51:05.901 263 18230.75 101.79 52863.84 88888.00 2006-09-20 09:51:06.401 263 18230.78 101.81 52863.89 88888.00 2006-09-20 09:51:06.901 263 18230.62 101.80 52863.86 88888.00 2006-09-20 09:51:07.401 263 18230.62 101.84 52863.76 88888.00 2006-09-20 09:51:07.901 263 18230.69 101.83 52863.69 88888.00 2006-09-20 09:51:08.401 263 18230.70 101.77 52863.71 88888.00 2006-09-20 09:51:08.901 263 18230.63 101.77 52863.68 88888.00 2006-09-20 09:51:09.401 263 18230.56 101.82 52863.64 88888.00 2006-09-20 09:51:09.901 263 18230.61 101.84 52863.64 88888.00 2006-09-20 09:51:10.401 263 18230.68 101.82 52863.61 88888.00 2006-09-20 09:51:10.901 263 18230.62 101.74 52863.57 88888.00 2006-09-20 09:51:11.401 263 18230.60 101.62 52863.65 88888.00 2006-09-20 09:51:11.901 263 18230.64 101.62 52863.71 88888.00 2006-09-20 09:51:12.401 263 18230.62 101.67 52863.51 88888.00 2006-09-20 09:51:12.901 263 18230.78 101.66 52863.42 88888.00 2006-09-20 09:51:13.401 263 18230.79 101.64 52863.56 88888.00 2006-09-20 09:51:13.901 263 18230.80 101.67 52863.55 88888.00 2006-09-20 09:51:14.401 263 18230.89 101.66 52863.56 88888.00 2006-09-20 09:51:14.901 263 18231.04 101.63 52863.68 88888.00 2006-09-20 09:51:15.401 263 18231.10 101.64 52863.65 88888.00 2006-09-20 09:51:15.901 263 18230.90 101.67 52863.65 88888.00 2006-09-20 09:51:16.401 263 18230.74 101.70 52863.63 88888.00 2006-09-20 09:51:16.901 263 18230.86 101.77 52863.65 88888.00 2006-09-20 09:51:17.401 263 18230.84 101.80 52863.77 88888.00 2006-09-20 09:51:17.901 263 18230.83 101.96 52863.67 88888.00 2006-09-20 09:51:18.401 263 18230.89 101.84 52863.68 88888.00 2006-09-20 09:51:18.901 263 18230.87 101.79 52863.75 88888.00 2006-09-20 09:51:19.401 263 18230.81 101.74 52863.60 88888.00 2006-09-20 09:51:19.901 263 18230.75 101.70 52863.53 88888.00 2006-09-20 09:51:20.401 263 18230.75 101.71 52863.63 88888.00 2006-09-20 09:51:20.901 263 18230.76 101.76 52863.73 88888.00 2006-09-20 09:51:21.401 263 18230.85 101.77 52863.71 88888.00 2006-09-20 09:51:21.901 263 18230.85 101.83 52863.72 88888.00 2006-09-20 09:51:22.401 263 18230.85 101.78 52863.67 88888.00 2006-09-20 09:51:22.901 263 18230.94 101.70 52863.61 88888.00 2006-09-20 09:51:23.401 263 18230.89 101.73 52863.58 88888.00 2006-09-20 09:51:23.901 263 18230.86 101.70 52863.60 88888.00 2006-09-20 09:51:24.401 263 18230.85 101.75 52863.61 88888.00 2006-09-20 09:51:24.901 263 18230.76 101.76 52863.68 88888.00 2006-09-20 09:51:25.401 263 18230.80 101.85 52863.90 88888.00 2006-09-20 09:51:25.901 263 18230.71 101.86 52863.72 88888.00 2006-09-20 09:51:26.401 263 18230.62 101.86 52863.74 88888.00 2006-09-20 09:51:26.901 263 18230.71 101.84 52863.80 88888.00 2006-09-20 09:51:27.401 263 18230.65 101.95 52863.79 88888.00 2006-09-20 09:51:27.901 263 18230.64 101.99 52863.75 88888.00 2006-09-20 09:51:28.401 263 18230.71 102.10 52863.64 88888.00 2006-09-20 09:51:28.901 263 18230.76 101.94 52863.52 88888.00 2006-09-20 09:51:29.401 263 18230.87 101.95 52863.62 88888.00 2006-09-20 09:51:29.901 263 18230.92 102.16 52863.61 88888.00 2006-09-20 09:51:30.401 263 18230.95 102.09 52863.60 88888.00 2006-09-20 09:51:30.901 263 18230.89 102.16 52863.67 88888.00 2006-09-20 09:51:31.401 263 18230.89 102.01 52863.65 88888.00 2006-09-20 09:51:31.901 263 18230.82 101.94 52863.71 88888.00 2006-09-20 09:51:32.401 263 18230.75 101.91 52863.69 88888.00 2006-09-20 09:51:32.901 263 18230.72 101.87 52863.52 88888.00 2006-09-20 09:51:33.401 263 18230.80 101.88 52863.40 88888.00 2006-09-20 09:51:33.901 263 18230.87 101.85 52863.61 88888.00 2006-09-20 09:51:34.401 263 18230.81 101.91 52863.71 88888.00 2006-09-20 09:51:34.901 263 18230.80 102.06 52863.69 88888.00 2006-09-20 09:51:35.401 263 18230.83 102.05 52863.69 88888.00 2006-09-20 09:51:35.901 263 18230.91 102.02 52863.71 88888.00 2006-09-20 09:51:36.401 263 18230.92 102.01 52863.68 88888.00 2006-09-20 09:51:36.901 263 18230.86 102.01 52863.62 88888.00 2006-09-20 09:51:37.401 263 18230.83 101.95 52863.68 88888.00 2006-09-20 09:51:37.901 263 18230.92 101.88 52863.68 88888.00 2006-09-20 09:51:38.401 263 18230.87 101.86 52863.72 88888.00 2006-09-20 09:51:38.901 263 18230.86 101.86 52863.71 88888.00 2006-09-20 09:51:39.401 263 18230.93 101.86 52863.64 88888.00 2006-09-20 09:51:39.901 263 18230.96 101.92 52863.54 88888.00 2006-09-20 09:51:40.401 263 18230.95 101.97 52863.58 88888.00 2006-09-20 09:51:40.901 263 18230.84 102.04 52863.69 88888.00 2006-09-20 09:51:41.401 263 18230.62 102.01 52863.65 88888.00 2006-09-20 09:51:41.901 263 18230.81 102.05 52863.62 88888.00 2006-09-20 09:51:42.401 263 18230.97 101.96 52863.54 88888.00 2006-09-20 09:51:42.901 263 18230.97 102.06 52863.45 88888.00 2006-09-20 09:51:43.401 263 18230.90 102.13 52863.57 88888.00 2006-09-20 09:51:43.901 263 18230.89 102.00 52863.55 88888.00 2006-09-20 09:51:44.401 263 18230.92 101.98 52863.52 88888.00 2006-09-20 09:51:44.901 263 18231.01 102.07 52863.53 88888.00 2006-09-20 09:51:45.401 263 18231.00 102.06 52863.67 88888.00 2006-09-20 09:51:45.901 263 18231.01 101.98 52863.78 88888.00 2006-09-20 09:51:46.401 263 18231.05 101.99 52863.79 88888.00 2006-09-20 09:51:46.901 263 18231.03 102.07 52863.87 88888.00 2006-09-20 09:51:47.401 263 18231.03 102.04 52863.84 88888.00 2006-09-20 09:51:47.901 263 18231.03 102.03 52863.65 88888.00 2006-09-20 09:51:48.401 263 18231.05 102.04 52863.65 88888.00 2006-09-20 09:51:48.901 263 18231.01 101.95 52863.73 88888.00 2006-09-20 09:51:49.401 263 18231.05 101.92 52863.73 88888.00 2006-09-20 09:51:49.901 263 18231.10 102.05 52863.67 88888.00 2006-09-20 09:51:50.401 263 18231.08 101.98 52863.64 88888.00 2006-09-20 09:51:50.901 263 18231.06 101.99 52863.69 88888.00 2006-09-20 09:51:51.401 263 18231.24 101.97 52863.69 88888.00 2006-09-20 09:51:51.901 263 18231.24 101.96 52863.65 88888.00 2006-09-20 09:51:52.401 263 18231.17 101.92 52863.68 88888.00 2006-09-20 09:51:52.901 263 18231.13 101.88 52863.62 88888.00 2006-09-20 09:51:53.401 263 18231.13 101.88 52863.66 88888.00 2006-09-20 09:51:53.901 263 18231.30 101.94 52863.73 88888.00 2006-09-20 09:51:54.401 263 18231.26 101.95 52863.87 88888.00 2006-09-20 09:51:54.901 263 18231.27 101.87 52863.85 88888.00 2006-09-20 09:51:55.401 263 18231.18 101.94 52863.89 88888.00 2006-09-20 09:51:55.901 263 18231.21 101.95 52863.88 88888.00 2006-09-20 09:51:56.401 263 18231.25 101.86 52863.81 88888.00 2006-09-20 09:51:56.901 263 18231.28 101.86 52863.85 88888.00 2006-09-20 09:51:57.401 263 18231.27 101.86 52863.79 88888.00 2006-09-20 09:51:57.901 263 18231.32 101.90 52863.86 88888.00 2006-09-20 09:51:58.401 263 18231.18 101.89 52863.85 88888.00 2006-09-20 09:51:58.901 263 18231.07 101.87 52863.81 88888.00 2006-09-20 09:51:59.401 263 18231.07 101.82 52863.87 88888.00 2006-09-20 09:51:59.901 263 18231.12 101.69 52863.73 88888.00 2006-09-20 09:52:00.401 263 18231.17 101.71 52863.72 88888.00 2006-09-20 09:52:00.901 263 18231.15 101.73 52863.71 88888.00 2006-09-20 09:52:01.401 263 18231.25 101.65 52863.61 88888.00 2006-09-20 09:52:01.901 263 18231.33 101.61 52863.63 88888.00 2006-09-20 09:52:02.401 263 18231.33 101.68 52863.84 88888.00 2006-09-20 09:52:02.901 263 18231.32 101.66 52863.86 88888.00 2006-09-20 09:52:03.401 263 18231.29 101.64 52863.83 88888.00 2006-09-20 09:52:03.901 263 18231.30 101.63 52863.79 88888.00 2006-09-20 09:52:04.401 263 18231.37 101.55 52863.78 88888.00 2006-09-20 09:52:04.901 263 18231.41 101.45 52863.83 88888.00 2006-09-20 09:52:05.401 263 18231.36 101.53 52863.84 88888.00 2006-09-20 09:52:05.901 263 18231.36 101.51 52863.78 88888.00 2006-09-20 09:52:06.401 263 18231.17 101.46 52863.80 88888.00 2006-09-20 09:52:06.901 263 18230.99 101.39 52863.81 88888.00 2006-09-20 09:52:07.401 263 18230.63 101.40 52863.87 88888.00 2006-09-20 09:52:07.901 263 18230.56 101.44 52863.87 88888.00 2006-09-20 09:52:08.401 263 18230.43 101.42 52863.96 88888.00 2006-09-20 09:52:08.901 263 18230.36 101.42 52863.87 88888.00 2006-09-20 09:52:09.401 263 18230.40 101.42 52863.79 88888.00 2006-09-20 09:52:09.901 263 18230.24 101.41 52863.86 88888.00 2006-09-20 09:52:10.401 263 18230.28 101.37 52863.79 88888.00 2006-09-20 09:52:10.901 263 18230.30 101.32 52863.80 88888.00 2006-09-20 09:52:11.401 263 18230.39 101.40 52863.83 88888.00 2006-09-20 09:52:11.901 263 18230.32 101.31 52863.87 88888.00 2006-09-20 09:52:12.401 263 18230.28 101.31 52863.90 88888.00 2006-09-20 09:52:12.901 263 18230.25 101.33 52863.87 88888.00 2006-09-20 09:52:13.401 263 18230.37 101.31 52863.84 88888.00 2006-09-20 09:52:13.901 263 18230.35 101.30 52863.68 88888.00 2006-09-20 09:52:14.401 263 18230.26 101.28 52863.74 88888.00 2006-09-20 09:52:14.901 263 18230.19 101.25 52863.73 88888.00 2006-09-20 09:52:15.401 263 18230.19 101.18 52863.69 88888.00 2006-09-20 09:52:15.901 263 18230.15 101.22 52863.68 88888.00 2006-09-20 09:52:16.401 263 18230.24 101.25 52863.78 88888.00 2006-09-20 09:52:16.901 263 18230.19 101.15 52863.78 88888.00 2006-09-20 09:52:17.401 263 18230.11 101.06 52863.78 88888.00 2006-09-20 09:52:17.901 263 18230.00 101.08 52863.81 88888.00 2006-09-20 09:52:18.401 263 18229.83 101.05 52863.88 88888.00 2006-09-20 09:52:18.901 263 18229.80 101.02 52863.68 88888.00 2006-09-20 09:52:19.401 263 18229.83 101.00 52863.62 88888.00 2006-09-20 09:52:19.901 263 18229.98 101.06 52863.69 88888.00 2006-09-20 09:52:20.401 263 18230.03 101.07 52863.68 88888.00 2006-09-20 09:52:20.901 263 18230.00 101.01 52863.71 88888.00 2006-09-20 09:52:21.401 263 18230.51 101.01 52863.73 88888.00 2006-09-20 09:52:21.901 263 18230.84 101.04 52863.73 88888.00 2006-09-20 09:52:22.401 263 18230.90 101.05 52863.76 88888.00 2006-09-20 09:52:22.901 263 18230.81 101.06 52863.84 88888.00 2006-09-20 09:52:23.401 263 18230.71 101.02 52863.72 88888.00 2006-09-20 09:52:23.901 263 18230.72 101.09 52863.74 88888.00 2006-09-20 09:52:24.401 263 18230.78 101.03 52863.69 88888.00 2006-09-20 09:52:24.901 263 18230.80 100.91 52863.72 88888.00 2006-09-20 09:52:25.401 263 18230.81 100.94 52863.72 88888.00 2006-09-20 09:52:25.901 263 18230.76 100.96 52863.61 88888.00 2006-09-20 09:52:26.401 263 18230.68 100.95 52863.53 88888.00 2006-09-20 09:52:26.901 263 18230.69 100.94 52863.52 88888.00 2006-09-20 09:52:27.401 263 18230.68 101.01 52863.67 88888.00 2006-09-20 09:52:27.901 263 18230.71 101.05 52863.72 88888.00 2006-09-20 09:52:28.401 263 18230.72 101.11 52863.63 88888.00 2006-09-20 09:52:28.901 263 18230.70 101.14 52863.64 88888.00 2006-09-20 09:52:29.401 263 18230.68 101.13 52863.69 88888.00 2006-09-20 09:52:29.901 263 18230.65 101.15 52863.69 88888.00 2006-09-20 09:52:30.401 263 18230.62 101.13 52863.72 88888.00 2006-09-20 09:52:30.901 263 18230.57 101.13 52863.78 88888.00 2006-09-20 09:52:31.401 263 18230.65 101.12 52863.79 88888.00 2006-09-20 09:52:31.901 263 18230.60 101.14 52863.85 88888.00 2006-09-20 09:52:32.401 263 18230.46 101.14 52863.96 88888.00 2006-09-20 09:52:32.901 263 18230.47 101.19 52863.96 88888.00 2006-09-20 09:52:33.401 263 18230.46 101.28 52863.90 88888.00 2006-09-20 09:52:33.901 263 18230.41 101.24 52863.95 88888.00 2006-09-20 09:52:34.401 263 18230.51 101.19 52863.90 88888.00 2006-09-20 09:52:34.901 263 18230.47 101.22 52863.87 88888.00 2006-09-20 09:52:35.401 263 18230.50 101.35 52863.80 88888.00 2006-09-20 09:52:35.901 263 18230.43 101.35 52863.84 88888.00 2006-09-20 09:52:36.401 263 18230.49 101.39 52863.86 88888.00 2006-09-20 09:52:36.901 263 18230.58 101.46 52863.79 88888.00 2006-09-20 09:52:37.401 263 18230.64 101.43 52863.73 88888.00 2006-09-20 09:52:37.901 263 18230.61 101.47 52863.81 88888.00 2006-09-20 09:52:38.401 263 18230.65 101.51 52863.96 88888.00 2006-09-20 09:52:38.901 263 18230.58 101.49 52863.84 88888.00 2006-09-20 09:52:39.401 263 18230.51 101.59 52864.03 88888.00 2006-09-20 09:52:39.901 263 18230.51 101.65 52864.09 88888.00 2006-09-20 09:52:40.401 263 18230.59 101.61 52864.13 88888.00 2006-09-20 09:52:40.901 263 18230.57 101.62 52864.20 88888.00 2006-09-20 09:52:41.401 263 18230.68 101.65 52864.19 88888.00 2006-09-20 09:52:41.901 263 18230.62 101.67 52864.08 88888.00 2006-09-20 09:52:42.401 263 18230.63 101.75 52864.00 88888.00 2006-09-20 09:52:42.901 263 18230.76 101.78 52863.97 88888.00 2006-09-20 09:52:43.401 263 18230.75 101.74 52864.06 88888.00 2006-09-20 09:52:43.901 263 18230.76 101.71 52864.15 88888.00 2006-09-20 09:52:44.401 263 18230.69 101.72 52864.09 88888.00 2006-09-20 09:52:44.901 263 18230.74 101.74 52864.13 88888.00 2006-09-20 09:52:45.401 263 18230.72 101.78 52864.06 88888.00 2006-09-20 09:52:45.901 263 18230.71 101.77 52864.03 88888.00 2006-09-20 09:52:46.401 263 18230.63 101.79 52864.00 88888.00 2006-09-20 09:52:46.901 263 18230.60 101.80 52863.92 88888.00 2006-09-20 09:52:47.401 263 18230.65 101.82 52863.84 88888.00 2006-09-20 09:52:47.901 263 18230.80 101.79 52863.72 88888.00 2006-09-20 09:52:48.401 263 18230.82 101.76 52863.80 88888.00 2006-09-20 09:52:48.901 263 18230.74 101.80 52863.73 88888.00 2006-09-20 09:52:49.401 263 18230.79 101.79 52863.67 88888.00 2006-09-20 09:52:49.901 263 18230.90 101.82 52863.81 88888.00 2006-09-20 09:52:50.401 263 18230.80 101.83 52863.79 88888.00 2006-09-20 09:52:50.901 263 18230.80 101.77 52863.87 88888.00 2006-09-20 09:52:51.401 263 18230.78 101.76 52863.87 88888.00 2006-09-20 09:52:51.901 263 18230.81 101.75 52863.92 88888.00 2006-09-20 09:52:52.401 263 18230.76 101.76 52863.93 88888.00 2006-09-20 09:52:52.901 263 18230.80 101.73 52863.91 88888.00 2006-09-20 09:52:53.401 263 18230.75 101.72 52863.88 88888.00 2006-09-20 09:52:53.901 263 18230.67 101.79 52863.79 88888.00 2006-09-20 09:52:54.401 263 18230.81 101.82 52863.83 88888.00 2006-09-20 09:52:54.901 263 18230.83 101.80 52863.86 88888.00 2006-09-20 09:52:55.401 263 18230.73 101.82 52863.85 88888.00 2006-09-20 09:52:55.901 263 18230.74 101.74 52863.81 88888.00 2006-09-20 09:52:56.401 263 18230.72 101.69 52863.78 88888.00 2006-09-20 09:52:56.901 263 18230.74 101.71 52863.86 88888.00 2006-09-20 09:52:57.401 263 18230.85 101.69 52863.86 88888.00 2006-09-20 09:52:57.901 263 18230.76 101.67 52863.91 88888.00 2006-09-20 09:52:58.401 263 18230.83 101.59 52863.86 88888.00 2006-09-20 09:52:58.901 263 18230.90 101.56 52863.79 88888.00 2006-09-20 09:52:59.401 263 18230.91 101.54 52863.66 88888.00 2006-09-20 09:52:59.901 263 18230.87 101.59 52863.71 88888.00 2006-09-20 09:53:00.401 263 18230.84 101.58 52863.88 88888.00 2006-09-20 09:53:00.901 263 18230.76 101.61 52863.86 88888.00 2006-09-20 09:53:01.401 263 18230.84 101.61 52863.75 88888.00 2006-09-20 09:53:01.901 263 18230.99 101.56 52863.77 88888.00 2006-09-20 09:53:02.401 263 18231.03 101.57 52863.78 88888.00 2006-09-20 09:53:02.901 263 18230.95 101.63 52863.72 88888.00 2006-09-20 09:53:03.401 263 18230.93 101.67 52863.80 88888.00 2006-09-20 09:53:03.901 263 18230.85 101.69 52863.86 88888.00 2006-09-20 09:53:04.401 263 18230.87 101.67 52863.75 88888.00 2006-09-20 09:53:04.901 263 18230.80 101.66 52863.76 88888.00 2006-09-20 09:53:05.401 263 18230.68 101.67 52863.83 88888.00 2006-09-20 09:53:05.901 263 18230.61 101.68 52863.78 88888.00 2006-09-20 09:53:06.401 263 18230.65 101.63 52863.78 88888.00 2006-09-20 09:53:06.901 263 18230.78 101.53 52863.67 88888.00 2006-09-20 09:53:07.401 263 18230.68 101.54 52863.73 88888.00 2006-09-20 09:53:07.901 263 18230.60 101.63 52863.81 88888.00 2006-09-20 09:53:08.401 263 18230.61 101.64 52863.83 88888.00 2006-09-20 09:53:08.901 263 18230.54 101.58 52863.90 88888.00 2006-09-20 09:53:09.401 263 18230.49 101.62 52863.88 88888.00 2006-09-20 09:53:09.901 263 18230.53 101.65 52863.75 88888.00 2006-09-20 09:53:10.401 263 18230.47 101.65 52863.76 88888.00 2006-09-20 09:53:10.901 263 18230.56 101.69 52863.88 88888.00 2006-09-20 09:53:11.401 263 18230.70 101.73 52863.93 88888.00 2006-09-20 09:53:11.901 263 18230.62 101.75 52863.85 88888.00 2006-09-20 09:53:12.401 263 18230.61 101.71 52863.80 88888.00 2006-09-20 09:53:12.901 263 18230.54 101.64 52863.81 88888.00 2006-09-20 09:53:13.401 263 18230.62 101.53 52863.89 88888.00 2006-09-20 09:53:13.901 263 18230.57 101.56 52863.93 88888.00 2006-09-20 09:53:14.401 263 18230.63 101.62 52863.97 88888.00 2006-09-20 09:53:14.901 263 18230.57 101.65 52863.75 88888.00 2006-09-20 09:53:15.401 263 18230.62 101.66 52863.83 88888.00 2006-09-20 09:53:15.901 263 18230.60 101.61 52863.96 88888.00 2006-09-20 09:53:16.401 263 18230.51 101.74 52863.85 88888.00 2006-09-20 09:53:16.901 263 18230.59 101.77 52863.79 88888.00 2006-09-20 09:53:17.401 263 18230.65 101.71 52863.78 88888.00 2006-09-20 09:53:17.901 263 18230.63 101.71 52863.87 88888.00 2006-09-20 09:53:18.401 263 18230.63 101.70 52863.89 88888.00 2006-09-20 09:53:18.901 263 18230.73 101.69 52863.86 88888.00 2006-09-20 09:53:19.401 263 18230.79 101.70 52863.79 88888.00 2006-09-20 09:53:19.901 263 18230.74 101.66 52863.67 88888.00 2006-09-20 09:53:20.401 263 18230.69 101.65 52863.65 88888.00 2006-09-20 09:53:20.901 263 18230.58 101.72 52863.75 88888.00 2006-09-20 09:53:21.401 263 18230.51 101.71 52863.78 88888.00 2006-09-20 09:53:21.901 263 18230.59 101.74 52863.78 88888.00 2006-09-20 09:53:22.401 263 18230.62 101.77 52863.78 88888.00 2006-09-20 09:53:22.901 263 18230.63 101.79 52863.73 88888.00 2006-09-20 09:53:23.401 263 18230.67 101.81 52863.84 88888.00 2006-09-20 09:53:23.901 263 18230.67 101.79 52863.85 88888.00 2006-09-20 09:53:24.401 263 18230.50 101.78 52863.91 88888.00 2006-09-20 09:53:24.901 263 18230.47 101.77 52863.93 88888.00 2006-09-20 09:53:25.401 263 18230.68 101.69 52863.84 88888.00 2006-09-20 09:53:25.901 263 18230.62 101.62 52863.88 88888.00 2006-09-20 09:53:26.401 263 18230.48 101.65 52863.98 88888.00 2006-09-20 09:53:26.901 263 18230.48 101.73 52864.03 88888.00 2006-09-20 09:53:27.401 263 18230.75 101.72 52863.93 88888.00 2006-09-20 09:53:27.901 263 18230.81 101.61 52863.87 88888.00 2006-09-20 09:53:28.401 263 18230.75 101.61 52863.95 88888.00 2006-09-20 09:53:28.901 263 18230.89 101.62 52863.99 88888.00 2006-09-20 09:53:29.401 263 18230.97 101.59 52864.02 88888.00 2006-09-20 09:53:29.901 263 18230.91 101.56 52864.03 88888.00 2006-09-20 09:53:30.401 263 18230.76 101.51 52864.01 88888.00 2006-09-20 09:53:30.901 263 18230.69 101.59 52863.95 88888.00 2006-09-20 09:53:31.398 263 18230.69 101.54 52863.85 88888.00 2006-09-20 09:53:31.908 263 18230.65 101.44 52863.83 88888.00 2006-09-20 09:53:32.408 263 18230.82 101.44 52863.77 88888.00 2006-09-20 09:53:32.908 263 18230.86 101.39 52863.71 88888.00 2006-09-20 09:53:33.408 263 18230.90 101.35 52863.78 88888.00 2006-09-20 09:53:33.908 263 18230.79 101.42 52863.85 88888.00 2006-09-20 09:53:34.408 263 18230.81 101.53 52863.91 88888.00 2006-09-20 09:53:34.908 263 18230.94 101.59 52863.84 88888.00 2006-09-20 09:53:35.408 263 18230.92 101.56 52863.91 88888.00 2006-09-20 09:53:35.908 263 18230.83 101.49 52863.93 88888.00 2006-09-20 09:53:36.408 263 18230.72 101.53 52863.86 88888.00 2006-09-20 09:53:36.908 263 18230.74 101.48 52863.86 88888.00 2006-09-20 09:53:37.408 263 18230.75 101.39 52863.77 88888.00 2006-09-20 09:53:37.908 263 18230.81 101.37 52863.77 88888.00 2006-09-20 09:53:38.408 263 18230.73 101.37 52863.77 88888.00 2006-09-20 09:53:38.908 263 18230.74 101.40 52863.87 88888.00 2006-09-20 09:53:39.408 263 18230.73 101.39 52863.93 88888.00 2006-09-20 09:53:39.908 263 18230.76 101.42 52864.01 88888.00 2006-09-20 09:53:40.408 263 18230.80 101.34 52864.00 88888.00 2006-09-20 09:53:40.908 263 18230.82 101.28 52863.90 88888.00 2006-09-20 09:53:41.408 263 18230.71 101.26 52863.90 88888.00 2006-09-20 09:53:41.908 263 18230.67 101.28 52863.78 88888.00 2006-09-20 09:53:42.408 263 18230.64 101.25 52863.69 88888.00 2006-09-20 09:53:42.908 263 18230.68 101.25 52863.78 88888.00 2006-09-20 09:53:43.408 263 18230.79 101.30 52863.75 88888.00 2006-09-20 09:53:43.908 263 18230.72 101.25 52863.71 88888.00 2006-09-20 09:53:44.408 263 18230.81 101.30 52863.67 88888.00 2006-09-20 09:53:44.908 263 18230.80 101.24 52863.64 88888.00 2006-09-20 09:53:45.408 263 18230.65 101.23 52863.69 88888.00 2006-09-20 09:53:45.908 263 18230.63 101.32 52863.67 88888.00 2006-09-20 09:53:46.408 263 18230.62 101.33 52863.76 88888.00 2006-09-20 09:53:46.908 263 18230.64 101.35 52863.66 88888.00 2006-09-20 09:53:47.408 263 18230.64 101.36 52863.56 88888.00 2006-09-20 09:53:47.908 263 18230.65 101.35 52863.53 88888.00 2006-09-20 09:53:48.408 263 18230.53 101.36 52863.57 88888.00 2006-09-20 09:53:48.908 263 18230.42 101.44 52863.61 88888.00 2006-09-20 09:53:49.408 263 18230.50 101.40 52863.65 88888.00 2006-09-20 09:53:49.908 263 18230.53 101.35 52863.81 88888.00 2006-09-20 09:53:50.408 263 18230.65 101.38 52863.77 88888.00 2006-09-20 09:53:50.908 263 18230.60 101.43 52863.69 88888.00 2006-09-20 09:53:51.408 263 18230.63 101.49 52863.77 88888.00 2006-09-20 09:53:51.908 263 18230.67 101.58 52863.78 88888.00 2006-09-20 09:53:52.408 263 18230.67 101.58 52863.69 88888.00 2006-09-20 09:53:52.908 263 18230.73 101.48 52863.66 88888.00 2006-09-20 09:53:53.408 263 18230.61 101.52 52863.66 88888.00 2006-09-20 09:53:53.908 263 18230.40 101.56 52863.67 88888.00 2006-09-20 09:53:54.408 263 18230.42 101.53 52863.53 88888.00 2006-09-20 09:53:54.908 263 18230.56 101.45 52863.63 88888.00 2006-09-20 09:53:55.408 263 18230.53 101.52 52863.58 88888.00 2006-09-20 09:53:55.908 263 18230.57 101.52 52863.60 88888.00 2006-09-20 09:53:56.408 263 18230.58 101.56 52863.53 88888.00 2006-09-20 09:53:56.908 263 18230.70 101.54 52863.51 88888.00 2006-09-20 09:53:57.408 263 18230.69 101.57 52863.49 88888.00 2006-09-20 09:53:57.908 263 18230.58 101.48 52863.61 88888.00 2006-09-20 09:53:58.408 263 18230.52 101.42 52863.57 88888.00 2006-09-20 09:53:58.908 263 18230.50 101.39 52863.60 88888.00 2006-09-20 09:53:59.408 263 18230.45 101.40 52863.53 88888.00 2006-09-20 09:53:59.908 263 18230.41 101.45 52863.43 88888.00 2006-09-20 09:54:00.408 263 18230.45 101.42 52863.38 88888.00 2006-09-20 09:54:00.908 263 18230.52 101.39 52863.44 88888.00 2006-09-20 09:54:01.408 263 18230.64 101.38 52863.50 88888.00 2006-09-20 09:54:01.908 263 18230.63 101.36 52863.54 88888.00 2006-09-20 09:54:02.408 263 18230.45 101.32 52863.61 88888.00 2006-09-20 09:54:02.908 263 18230.34 101.37 52863.61 88888.00 2006-09-20 09:54:03.408 263 18230.40 101.39 52863.75 88888.00 2006-09-20 09:54:03.908 263 18230.42 101.40 52863.71 88888.00 2006-09-20 09:54:04.408 263 18230.40 101.41 52863.60 88888.00 2006-09-20 09:54:04.908 263 18230.40 101.36 52863.55 88888.00 2006-09-20 09:54:05.408 263 18230.46 101.33 52863.56 88888.00 2006-09-20 09:54:05.908 263 18230.38 101.40 52863.54 88888.00 2006-09-20 09:54:06.408 263 18230.27 101.36 52863.55 88888.00 2006-09-20 09:54:06.908 263 18230.34 101.30 52863.71 88888.00 2006-09-20 09:54:07.408 263 18230.31 101.26 52863.72 88888.00 2006-09-20 09:54:07.908 263 18230.26 101.31 52863.68 88888.00 2006-09-20 09:54:08.408 263 18230.16 101.25 52863.75 88888.00 2006-09-20 09:54:08.908 263 18230.24 101.34 52863.73 88888.00 2006-09-20 09:54:09.408 263 18230.39 101.30 52863.61 88888.00 2006-09-20 09:54:09.908 263 18230.40 101.10 52863.56 88888.00 2006-09-20 09:54:10.408 263 18230.34 101.05 52863.52 88888.00 2006-09-20 09:54:10.908 263 18230.26 101.02 52863.71 88888.00 2006-09-20 09:54:11.408 263 18230.37 101.00 52863.69 88888.00 2006-09-20 09:54:11.908 263 18230.39 101.05 52863.58 88888.00 2006-09-20 09:54:12.408 263 18230.36 101.05 52863.51 88888.00 2006-09-20 09:54:12.908 263 18230.29 101.10 52863.53 88888.00 2006-09-20 09:54:13.408 263 18230.36 101.09 52863.58 88888.00 2006-09-20 09:54:13.908 263 18230.25 101.04 52863.62 88888.00 2006-09-20 09:54:14.408 263 18230.15 100.91 52863.67 88888.00 2006-09-20 09:54:14.908 263 18230.09 100.83 52863.50 88888.00 2006-09-20 09:54:15.408 263 18230.07 100.87 52863.53 88888.00 2006-09-20 09:54:15.908 263 18230.15 100.91 52863.58 88888.00 2006-09-20 09:54:16.408 263 18230.19 100.90 52863.56 88888.00 2006-09-20 09:54:16.908 263 18230.19 100.92 52863.68 88888.00 2006-09-20 09:54:17.408 263 18230.21 100.92 52863.76 88888.00 2006-09-20 09:54:17.908 263 18230.36 100.90 52863.71 88888.00 2006-09-20 09:54:18.408 263 18230.19 100.91 52863.61 88888.00 2006-09-20 09:54:18.908 263 18230.14 100.88 52863.56 88888.00 2006-09-20 09:54:19.408 263 18230.21 100.78 52863.53 88888.00 2006-09-20 09:54:19.908 263 18230.17 100.82 52863.49 88888.00 2006-09-20 09:54:20.408 263 18230.07 100.80 52863.52 88888.00 2006-09-20 09:54:20.908 263 18230.14 100.84 52863.64 88888.00 2006-09-20 09:54:21.408 263 18230.15 100.72 52863.67 88888.00 2006-09-20 09:54:21.908 263 18230.18 100.76 52863.71 88888.00 2006-09-20 09:54:22.408 263 18230.15 100.75 52863.65 88888.00 2006-09-20 09:54:22.908 263 18230.10 100.71 52863.53 88888.00 2006-09-20 09:54:23.408 263 18230.13 100.64 52863.61 88888.00 2006-09-20 09:54:23.908 263 18230.14 100.75 52863.63 88888.00 2006-09-20 09:54:24.408 263 18230.11 100.84 52863.61 88888.00 2006-09-20 09:54:24.908 263 18230.08 100.75 52863.58 88888.00 2006-09-20 09:54:25.408 263 18230.02 100.82 52863.57 88888.00 2006-09-20 09:54:25.908 263 18229.98 100.78 52863.53 88888.00 2006-09-20 09:54:26.408 263 18229.95 100.78 52863.65 88888.00 2006-09-20 09:54:26.908 263 18229.99 100.71 52863.67 88888.00 2006-09-20 09:54:27.408 263 18229.96 100.66 52863.57 88888.00 2006-09-20 09:54:27.908 263 18230.00 100.67 52863.69 88888.00 2006-09-20 09:54:28.408 263 18230.10 100.69 52863.64 88888.00 2006-09-20 09:54:28.908 263 18230.05 100.62 52863.64 88888.00 2006-09-20 09:54:29.408 263 18230.04 100.66 52863.61 88888.00 2006-09-20 09:54:29.908 263 18230.00 100.72 52863.58 88888.00 2006-09-20 09:54:30.408 263 18230.04 100.66 52863.72 88888.00 2006-09-20 09:54:30.908 263 18230.02 100.69 52863.66 88888.00 2006-09-20 09:54:31.408 263 18230.04 100.69 52863.79 88888.00 2006-09-20 09:54:31.908 263 18229.84 100.69 52863.81 88888.00 2006-09-20 09:54:32.408 263 18229.87 100.61 52863.76 88888.00 2006-09-20 09:54:32.908 263 18229.92 100.58 52863.75 88888.00 2006-09-20 09:54:33.408 263 18229.92 100.56 52863.63 88888.00 2006-09-20 09:54:33.908 263 18229.86 100.56 52863.53 88888.00 2006-09-20 09:54:34.408 263 18229.94 100.58 52863.49 88888.00 2006-09-20 09:54:34.908 263 18229.97 100.61 52863.48 88888.00 2006-09-20 09:54:35.408 263 18229.88 100.54 52863.55 88888.00 2006-09-20 09:54:35.908 263 18229.84 100.51 52863.44 88888.00 2006-09-20 09:54:36.408 263 18229.88 100.43 52863.49 88888.00 2006-09-20 09:54:36.908 263 18229.93 100.39 52863.49 88888.00 2006-09-20 09:54:37.408 263 18229.95 100.41 52863.56 88888.00 2006-09-20 09:54:37.908 263 18229.95 100.33 52863.63 88888.00 2006-09-20 09:54:38.408 263 18229.86 100.31 52863.61 88888.00 2006-09-20 09:54:38.908 263 18229.89 100.20 52863.44 88888.00 2006-09-20 09:54:39.408 263 18229.85 100.25 52863.45 88888.00 2006-09-20 09:54:39.908 263 18229.88 100.35 52863.53 88888.00 2006-09-20 09:54:40.408 263 18229.77 100.35 52863.62 88888.00 2006-09-20 09:54:40.908 263 18229.78 100.38 52863.68 88888.00 2006-09-20 09:54:41.408 263 18229.75 100.36 52863.71 88888.00 2006-09-20 09:54:41.908 263 18229.78 100.36 52863.69 88888.00 2006-09-20 09:54:42.408 263 18229.83 100.33 52863.55 88888.00 2006-09-20 09:54:42.908 263 18229.76 100.28 52863.55 88888.00 2006-09-20 09:54:43.408 263 18229.67 100.34 52863.63 88888.00 2006-09-20 09:54:43.908 263 18229.65 100.33 52863.66 88888.00 2006-09-20 09:54:44.408 263 18229.67 100.31 52863.76 88888.00 2006-09-20 09:54:44.908 263 18229.60 100.20 52863.68 88888.00 2006-09-20 09:54:45.408 263 18229.71 100.20 52863.72 88888.00 2006-09-20 09:54:45.908 263 18229.85 100.22 52863.72 88888.00 2006-09-20 09:54:46.408 263 18229.77 100.24 52863.81 88888.00 2006-09-20 09:54:46.908 263 18229.75 100.32 52863.81 88888.00 2006-09-20 09:54:47.408 263 18229.60 100.31 52863.95 88888.00 2006-09-20 09:54:47.908 263 18229.52 100.34 52863.71 88888.00 2006-09-20 09:54:48.408 263 18229.56 100.41 52863.58 88888.00 2006-09-20 09:54:48.908 263 18229.61 100.39 52863.69 88888.00 2006-09-20 09:54:49.408 263 18229.59 100.39 52863.72 88888.00 2006-09-20 09:54:49.908 263 18229.58 100.38 52863.72 88888.00 2006-09-20 09:54:50.408 263 18229.47 100.49 52863.61 88888.00 2006-09-20 09:54:50.908 263 18229.35 100.55 52863.54 88888.00 2006-09-20 09:54:51.408 263 18229.27 100.48 52863.55 88888.00 2006-09-20 09:54:51.908 263 18229.28 100.51 52863.44 88888.00 2006-09-20 09:54:52.408 263 18229.24 100.52 52863.45 88888.00 2006-09-20 09:54:52.908 263 18229.18 100.49 52863.48 88888.00 2006-09-20 09:54:53.408 263 18229.20 100.48 52863.54 88888.00 2006-09-20 09:54:53.908 263 18229.17 100.49 52863.51 88888.00 2006-09-20 09:54:54.408 263 18229.11 100.62 52863.48 88888.00 2006-09-20 09:54:54.908 263 18229.16 100.61 52863.55 88888.00 2006-09-20 09:54:55.408 263 18229.21 100.52 52863.63 88888.00 2006-09-20 09:54:55.908 263 18229.29 100.49 52863.69 88888.00 2006-09-20 09:54:56.408 263 18229.33 100.49 52863.63 88888.00 2006-09-20 09:54:56.908 263 18229.29 100.61 52863.57 88888.00 2006-09-20 09:54:57.408 263 18229.24 100.75 52863.55 88888.00 2006-09-20 09:54:57.908 263 18229.26 100.77 52863.58 88888.00 2006-09-20 09:54:58.408 263 18229.37 100.78 52863.54 88888.00 2006-09-20 09:54:58.908 263 18229.34 100.88 52863.50 88888.00 2006-09-20 09:54:59.408 263 18229.43 100.82 52863.42 88888.00 2006-09-20 09:54:59.908 263 18229.30 100.77 52863.58 88888.00 2006-09-20 09:55:00.408 263 18229.30 100.80 52863.67 88888.00 2006-09-20 09:55:00.908 263 18229.33 100.84 52863.73 88888.00 2006-09-20 09:55:01.408 263 18229.35 100.85 52863.84 88888.00 2006-09-20 09:55:01.908 263 18229.30 100.85 52863.77 88888.00 2006-09-20 09:55:02.408 263 18229.23 100.91 52863.73 88888.00 2006-09-20 09:55:02.908 263 18229.33 101.02 52863.60 88888.00 2006-09-20 09:55:03.408 263 18229.29 101.04 52863.58 88888.00 2006-09-20 09:55:03.908 263 18229.23 101.03 52863.60 88888.00 2006-09-20 09:55:04.408 263 18229.23 101.06 52863.67 88888.00 2006-09-20 09:55:04.908 263 18229.21 101.06 52863.51 88888.00 2006-09-20 09:55:05.408 263 18229.28 101.10 52863.45 88888.00 2006-09-20 09:55:05.908 263 18229.30 101.17 52863.52 88888.00 2006-09-20 09:55:06.408 263 18229.42 101.15 52863.54 88888.00 2006-09-20 09:55:06.908 263 18229.45 101.10 52863.48 88888.00 2006-09-20 09:55:07.408 263 18229.19 101.13 52863.53 88888.00 2006-09-20 09:55:07.908 263 18229.20 101.23 52863.60 88888.00 2006-09-20 09:55:08.408 263 18229.40 101.49 52863.68 88888.00 2006-09-20 09:55:08.908 263 18229.35 101.46 52863.63 88888.00 2006-09-20 09:55:09.408 263 18229.33 101.35 52863.63 88888.00 2006-09-20 09:55:09.908 263 18229.30 101.28 52863.71 88888.00 2006-09-20 09:55:10.408 263 18229.39 101.26 52863.78 88888.00 2006-09-20 09:55:10.908 263 18229.54 101.29 52863.74 88888.00 2006-09-20 09:55:11.408 263 18229.52 101.23 52863.56 88888.00 2006-09-20 09:55:11.908 263 18229.50 101.19 52863.52 88888.00 2006-09-20 09:55:12.408 263 18229.54 101.18 52863.45 88888.00 2006-09-20 09:55:12.908 263 18229.51 101.20 52863.53 88888.00 2006-09-20 09:55:13.408 263 18229.43 101.24 52863.61 88888.00 2006-09-20 09:55:13.908 263 18229.43 101.26 52863.71 88888.00 2006-09-20 09:55:14.408 263 18229.44 101.26 52863.67 88888.00 2006-09-20 09:55:14.908 263 18229.43 101.30 52863.78 88888.00 2006-09-20 09:55:15.408 263 18229.47 101.28 52863.91 88888.00 2006-09-20 09:55:15.908 263 18229.33 101.31 52863.89 88888.00 2006-09-20 09:55:16.408 263 18229.39 101.33 52863.81 88888.00 2006-09-20 09:55:16.908 263 18229.60 101.31 52863.74 88888.00 2006-09-20 09:55:17.408 263 18229.70 101.32 52863.67 88888.00 2006-09-20 09:55:17.908 263 18229.65 101.37 52863.74 88888.00 2006-09-20 09:55:18.408 263 18229.63 101.36 52863.69 88888.00 2006-09-20 09:55:18.908 263 18229.77 101.33 52863.55 88888.00 2006-09-20 09:55:19.408 263 18229.76 101.37 52863.49 88888.00 2006-09-20 09:55:19.908 263 18229.72 101.39 52863.41 88888.00 2006-09-20 09:55:20.408 263 18229.64 101.40 52863.45 88888.00 2006-09-20 09:55:20.908 263 18229.62 101.36 52863.44 88888.00 2006-09-20 09:55:21.408 263 18229.71 101.40 52863.61 88888.00 2006-09-20 09:55:21.908 263 18229.77 101.49 52863.69 88888.00 2006-09-20 09:55:22.408 263 18229.82 101.52 52863.61 88888.00 2006-09-20 09:55:22.908 263 18229.76 101.53 52863.42 88888.00 2006-09-20 09:55:23.408 263 18229.81 101.46 52863.50 88888.00 2006-09-20 09:55:23.908 263 18229.83 101.43 52863.55 88888.00 2006-09-20 09:55:24.408 263 18229.91 101.38 52863.52 88888.00 2006-09-20 09:55:24.908 263 18229.89 101.36 52863.58 88888.00 2006-09-20 09:55:25.408 263 18229.93 101.38 52863.49 88888.00 2006-09-20 09:55:25.908 263 18229.94 101.33 52863.52 88888.00 2006-09-20 09:55:26.408 263 18230.09 101.36 52863.60 88888.00 2006-09-20 09:55:26.908 263 18230.11 101.44 52863.66 88888.00 2006-09-20 09:55:27.408 263 18230.04 101.42 52863.61 88888.00 2006-09-20 09:55:27.908 263 18229.96 101.44 52863.60 88888.00 2006-09-20 09:55:28.408 263 18230.04 101.41 52863.50 88888.00 2006-09-20 09:55:28.908 263 18230.09 101.36 52863.51 88888.00 2006-09-20 09:55:29.408 263 18230.02 101.39 52863.49 88888.00 2006-09-20 09:55:29.908 263 18230.06 101.47 52863.48 88888.00 2006-09-20 09:55:30.408 263 18230.05 101.45 52863.46 88888.00 2006-09-20 09:55:30.908 263 18229.97 101.42 52863.42 88888.00 2006-09-20 09:55:31.408 263 18229.88 101.40 52863.34 88888.00 2006-09-20 09:55:31.908 263 18229.87 101.41 52863.50 88888.00 2006-09-20 09:55:32.408 263 18229.89 101.38 52863.56 88888.00 2006-09-20 09:55:32.908 263 18230.09 101.41 52863.62 88888.00 2006-09-20 09:55:33.408 263 18230.19 101.32 52863.63 88888.00 2006-09-20 09:55:33.908 263 18230.17 101.32 52863.57 88888.00 2006-09-20 09:55:34.408 263 18229.89 101.30 52863.56 88888.00 2006-09-20 09:55:34.908 263 18229.88 101.29 52863.44 88888.00 2006-09-20 09:55:35.408 263 18230.05 101.21 52863.45 88888.00 2006-09-20 09:55:35.908 263 18229.98 101.17 52863.44 88888.00 2006-09-20 09:55:36.408 263 18229.99 101.15 52863.54 88888.00 2006-09-20 09:55:36.908 263 18229.84 101.14 52863.42 88888.00 2006-09-20 09:55:37.408 263 18229.87 101.10 52863.43 88888.00 2006-09-20 09:55:37.908 263 18229.99 101.06 52863.35 88888.00 2006-09-20 09:55:38.408 263 18229.98 100.92 52863.34 88888.00 2006-09-20 09:55:38.908 263 18229.89 100.94 52863.39 88888.00 2006-09-20 09:55:39.408 263 18229.84 100.98 52863.39 88888.00 2006-09-20 09:55:39.908 263 18229.76 101.05 52863.40 88888.00 2006-09-20 09:55:40.408 263 18229.69 101.05 52863.46 88888.00 2006-09-20 09:55:40.908 263 18229.63 100.99 52863.34 88888.00 2006-09-20 09:55:41.408 263 18229.66 100.99 52863.32 88888.00 2006-09-20 09:55:41.908 263 18229.73 100.82 52863.32 88888.00 2006-09-20 09:55:42.408 263 18229.69 100.82 52863.40 88888.00 2006-09-20 09:55:42.908 263 18229.64 100.80 52863.32 88888.00 2006-09-20 09:55:43.408 263 18229.71 100.80 52863.38 88888.00 2006-09-20 09:55:43.908 263 18229.64 100.91 52863.39 88888.00 2006-09-20 09:55:44.408 263 18229.55 100.91 52863.41 88888.00 2006-09-20 09:55:44.908 263 18229.56 100.83 52863.42 88888.00 2006-09-20 09:55:45.408 263 18229.44 100.81 52863.40 88888.00 2006-09-20 09:55:45.908 263 18229.48 100.82 52863.42 88888.00 2006-09-20 09:55:46.408 263 18229.47 100.74 52863.42 88888.00 2006-09-20 09:55:46.908 263 18229.52 100.69 52863.39 88888.00 2006-09-20 09:55:47.408 263 18229.56 100.64 52863.33 88888.00 2006-09-20 09:55:47.908 263 18229.53 100.62 52863.28 88888.00 2006-09-20 09:55:48.408 263 18229.45 100.68 52863.18 88888.00 2006-09-20 09:55:48.908 263 18229.53 100.58 52863.25 88888.00 2006-09-20 09:55:49.408 263 18229.62 100.62 52863.39 88888.00 2006-09-20 09:55:49.908 263 18229.47 100.74 52863.45 88888.00 2006-09-20 09:55:50.408 263 18229.51 100.70 52863.39 88888.00 2006-09-20 09:55:50.908 263 18229.56 100.72 52863.43 88888.00 2006-09-20 09:55:51.408 263 18229.55 100.72 52863.51 88888.00 2006-09-20 09:55:51.908 263 18229.54 100.67 52863.49 88888.00 2006-09-20 09:55:52.408 263 18229.58 100.66 52863.42 88888.00 2006-09-20 09:55:52.908 263 18229.45 100.64 52863.31 88888.00 2006-09-20 09:55:53.408 263 18229.43 100.64 52863.33 88888.00 2006-09-20 09:55:53.908 263 18229.41 100.61 52863.29 88888.00 2006-09-20 09:55:54.408 263 18229.37 100.53 52863.30 88888.00 2006-09-20 09:55:54.908 263 18229.23 100.55 52863.31 88888.00 2006-09-20 09:55:55.408 263 18229.13 100.75 52863.35 88888.00 2006-09-20 09:55:55.908 263 18229.22 100.76 52863.31 88888.00 2006-09-20 09:55:56.408 263 18229.28 100.72 52863.37 88888.00 2006-09-20 09:55:56.908 263 18229.22 100.77 52863.27 88888.00 2006-09-20 09:55:57.408 263 18229.19 100.84 52863.23 88888.00 2006-09-20 09:55:57.908 263 18229.15 100.88 52863.18 88888.00 2006-09-20 09:55:58.408 263 18229.04 100.91 52863.19 88888.00 2006-09-20 09:55:58.908 263 18228.97 100.95 52863.30 88888.00 2006-09-20 09:55:59.408 263 18229.13 100.89 52863.26 88888.00 2006-09-20 09:55:59.908 263 18229.23 100.87 52863.21 88888.00 2006-09-20 09:56:00.408 263 18229.16 100.85 52863.28 88888.00 2006-09-20 09:56:00.908 263 18228.94 100.92 52863.17 88888.00 2006-09-20 09:56:01.408 263 18228.97 100.97 52863.26 88888.00 2006-09-20 09:56:01.908 263 18229.12 101.02 52863.25 88888.00 2006-09-20 09:56:02.408 263 18229.20 101.06 52863.28 88888.00 2006-09-20 09:56:02.908 263 18229.13 101.11 52863.35 88888.00 2006-09-20 09:56:03.408 263 18229.09 101.08 52863.37 88888.00 2006-09-20 09:56:03.908 263 18229.09 101.19 52863.18 88888.00 2006-09-20 09:56:04.408 263 18229.09 101.20 52863.15 88888.00 2006-09-20 09:56:04.908 263 18229.07 101.25 52863.21 88888.00 2006-09-20 09:56:05.408 263 18228.95 101.24 52863.33 88888.00 2006-09-20 09:56:05.908 263 18228.79 101.26 52863.43 88888.00 2006-09-20 09:56:06.408 263 18228.88 101.32 52863.40 88888.00 2006-09-20 09:56:06.908 263 18228.96 101.26 52863.42 88888.00 2006-09-20 09:56:07.408 263 18228.91 101.24 52863.39 88888.00 2006-09-20 09:56:07.908 263 18228.89 101.32 52863.30 88888.00 2006-09-20 09:56:08.408 263 18228.86 101.48 52863.34 88888.00 2006-09-20 09:56:08.908 263 18228.83 101.54 52863.48 88888.00 2006-09-20 09:56:09.408 263 18228.87 101.51 52863.39 88888.00 2006-09-20 09:56:09.908 263 18228.95 101.57 52863.41 88888.00 2006-09-20 09:56:10.408 263 18228.98 101.65 52863.46 88888.00 2006-09-20 09:56:10.908 263 18228.99 101.57 52863.41 88888.00 2006-09-20 09:56:11.408 263 18229.00 101.56 52863.53 88888.00 2006-09-20 09:56:11.908 263 18229.00 101.54 52863.58 88888.00 2006-09-20 09:56:12.408 263 18229.07 101.50 52863.42 88888.00 2006-09-20 09:56:12.908 263 18229.07 101.57 52863.48 88888.00 2006-09-20 09:56:13.408 263 18228.93 101.65 52863.55 88888.00 2006-09-20 09:56:13.908 263 18228.78 101.65 52863.63 88888.00 2006-09-20 09:56:14.408 263 18229.01 101.74 52863.57 88888.00 2006-09-20 09:56:14.908 263 18229.17 101.79 52863.53 88888.00 2006-09-20 09:56:15.408 263 18229.30 101.73 52863.40 88888.00 2006-09-20 09:56:15.908 263 18229.29 101.70 52863.52 88888.00 2006-09-20 09:56:16.408 263 18229.21 101.71 52863.68 88888.00 2006-09-20 09:56:16.908 263 18229.21 101.70 52863.63 88888.00 2006-09-20 09:56:17.408 263 18229.30 101.70 52863.65 88888.00 2006-09-20 09:56:17.908 263 18229.31 101.71 52863.62 88888.00 2006-09-20 09:56:18.408 263 18229.31 101.77 52863.55 88888.00 2006-09-20 09:56:18.908 263 18229.32 101.84 52863.54 88888.00 2006-09-20 09:56:19.408 263 18229.37 101.80 52863.35 88888.00 2006-09-20 09:56:19.908 263 18229.47 101.80 52863.22 88888.00 2006-09-20 09:56:20.408 263 18229.40 101.82 52863.26 88888.00 2006-09-20 09:56:20.908 263 18229.42 101.85 52863.25 88888.00 2006-09-20 09:56:21.408 263 18229.51 101.80 52863.23 88888.00 2006-09-20 09:56:21.908 263 18229.78 101.83 52863.40 88888.00 2006-09-20 09:56:22.408 263 18229.66 101.82 52863.43 88888.00 2006-09-20 09:56:22.908 263 18229.58 101.76 52863.28 88888.00 2006-09-20 09:56:23.408 263 18229.60 101.73 52863.14 88888.00 2006-09-20 09:56:23.908 263 18229.65 101.71 52863.11 88888.00 2006-09-20 09:56:24.408 263 18229.72 101.70 52863.11 88888.00 2006-09-20 09:56:24.908 263 18229.67 101.72 52863.14 88888.00 2006-09-20 09:56:25.408 263 18229.63 101.70 52863.17 88888.00 2006-09-20 09:56:25.908 263 18229.69 101.69 52863.16 88888.00 2006-09-20 09:56:26.408 263 18229.82 101.65 52863.20 88888.00 2006-09-20 09:56:26.908 263 18229.86 101.66 52863.16 88888.00 2006-09-20 09:56:27.408 263 18229.73 101.74 52863.10 88888.00 2006-09-20 09:56:27.908 263 18229.65 101.71 52863.21 88888.00 2006-09-20 09:56:28.408 263 18229.64 101.64 52863.27 88888.00 2006-09-20 09:56:28.908 263 18229.78 101.61 52863.18 88888.00 2006-09-20 09:56:29.408 263 18229.83 101.55 52863.11 88888.00 2006-09-20 09:56:29.908 263 18229.83 101.54 52863.08 88888.00 2006-09-20 09:56:30.408 263 18229.83 101.52 52863.03 88888.00 2006-09-20 09:56:30.908 263 18229.91 101.57 52863.00 88888.00 2006-09-20 09:56:31.408 263 18230.04 101.54 52863.04 88888.00 2006-09-20 09:56:31.908 263 18230.06 101.55 52863.07 88888.00 2006-09-20 09:56:32.408 263 18229.96 101.51 52863.02 88888.00 2006-09-20 09:56:32.908 263 18229.88 101.46 52863.07 88888.00 2006-09-20 09:56:33.408 263 18229.94 101.43 52863.11 88888.00 2006-09-20 09:56:33.908 263 18229.89 101.35 52863.16 88888.00 2006-09-20 09:56:34.408 263 18230.03 101.21 52863.03 88888.00 2006-09-20 09:56:34.908 263 18230.11 101.16 52863.00 88888.00 2006-09-20 09:56:35.408 263 18230.19 101.10 52863.10 88888.00 2006-09-20 09:56:35.908 263 18230.02 101.10 52863.18 88888.00 2006-09-20 09:56:36.408 263 18229.87 101.12 52863.06 88888.00 2006-09-20 09:56:36.908 263 18229.85 101.09 52863.04 88888.00 2006-09-20 09:56:37.408 263 18229.84 101.10 52863.08 88888.00 2006-09-20 09:56:37.908 263 18229.91 101.04 52863.20 88888.00 2006-09-20 09:56:38.408 263 18229.95 101.02 52863.34 88888.00 2006-09-20 09:56:38.908 263 18229.78 101.07 52863.30 88888.00 2006-09-20 09:56:39.408 263 18229.64 101.07 52863.15 88888.00 2006-09-20 09:56:39.908 263 18229.75 101.01 52863.05 88888.00 2006-09-20 09:56:40.408 263 18229.83 100.98 52863.08 88888.00 2006-09-20 09:56:40.908 263 18229.87 100.99 52863.10 88888.00 2006-09-20 09:56:41.408 263 18229.92 100.98 52863.08 88888.00 2006-09-20 09:56:41.908 263 18229.84 100.88 52863.13 88888.00 2006-09-20 09:56:42.408 263 18229.78 100.90 52863.18 88888.00 2006-09-20 09:56:42.908 263 18229.75 100.85 52863.16 88888.00 2006-09-20 09:56:43.408 263 18229.78 100.85 52863.13 88888.00 2006-09-20 09:56:43.908 263 18229.77 100.85 52863.15 88888.00 2006-09-20 09:56:44.408 263 18229.76 100.81 52863.22 88888.00 2006-09-20 09:56:44.908 263 18229.69 100.70 52863.22 88888.00 2006-09-20 09:56:45.408 263 18229.71 100.76 52863.20 88888.00 2006-09-20 09:56:45.908 263 18229.73 100.77 52863.20 88888.00 2006-09-20 09:56:46.408 263 18229.65 100.78 52863.21 88888.00 2006-09-20 09:56:46.908 263 18229.59 100.71 52863.16 88888.00 2006-09-20 09:56:47.408 263 18229.59 100.74 52863.15 88888.00 2006-09-20 09:56:47.908 263 18229.61 100.74 52863.19 88888.00 2006-09-20 09:56:48.408 263 18229.69 100.77 52863.22 88888.00 2006-09-20 09:56:48.908 263 18229.52 100.78 52863.31 88888.00 2006-09-20 09:56:49.408 263 18229.48 100.77 52863.41 88888.00 2006-09-20 09:56:49.908 263 18229.54 100.77 52863.34 88888.00 2006-09-20 09:56:50.408 263 18229.53 100.77 52863.28 88888.00 2006-09-20 09:56:50.908 263 18229.56 100.80 52863.26 88888.00 2006-09-20 09:56:51.408 263 18229.56 100.84 52863.13 88888.00 2006-09-20 09:56:51.908 263 18229.51 100.79 52863.21 88888.00 2006-09-20 09:56:52.408 263 18229.54 100.78 52863.21 88888.00 2006-09-20 09:56:52.908 263 18229.49 100.86 52863.33 88888.00 2006-09-20 09:56:53.408 263 18229.41 100.88 52863.38 88888.00 2006-09-20 09:56:53.908 263 18229.48 100.89 52863.38 88888.00 2006-09-20 09:56:54.408 263 18229.47 100.99 52863.48 88888.00 2006-09-20 09:56:54.908 263 18229.49 100.91 52863.32 88888.00 2006-09-20 09:56:55.408 263 18229.48 100.95 52863.22 88888.00 2006-09-20 09:56:55.908 263 18229.48 100.96 52863.13 88888.00 2006-09-20 09:56:56.408 263 18229.51 100.99 52863.17 88888.00 2006-09-20 09:56:56.908 263 18229.51 101.07 52863.23 88888.00 2006-09-20 09:56:57.408 263 18229.59 101.07 52863.14 88888.00 2006-09-20 09:56:57.908 263 18229.52 101.09 52863.14 88888.00 2006-09-20 09:56:58.408 263 18229.53 101.09 52863.07 88888.00 2006-09-20 09:56:58.908 263 18229.59 101.03 52863.00 88888.00 2006-09-20 09:56:59.408 263 18229.59 100.96 52863.04 88888.00 2006-09-20 09:56:59.908 263 18229.53 101.02 52862.99 88888.00 2006-09-20 09:57:00.408 263 18229.54 101.04 52863.09 88888.00 2006-09-20 09:57:00.908 263 18229.56 101.07 52863.17 88888.00 2006-09-20 09:57:01.408 263 18229.65 101.16 52863.16 88888.00 2006-09-20 09:57:01.908 263 18229.60 101.14 52863.15 88888.00 2006-09-20 09:57:02.408 263 18229.62 101.13 52863.18 88888.00 2006-09-20 09:57:02.908 263 18229.77 101.18 52863.05 88888.00 2006-09-20 09:57:03.408 263 18229.84 101.21 52863.05 88888.00 2006-09-20 09:57:03.908 263 18229.75 101.18 52863.07 88888.00 2006-09-20 09:57:04.408 263 18229.83 101.13 52863.15 88888.00 2006-09-20 09:57:04.908 263 18229.82 101.16 52863.17 88888.00 2006-09-20 09:57:05.408 263 18229.80 101.16 52863.09 88888.00 2006-09-20 09:57:05.908 263 18229.88 101.12 52862.98 88888.00 2006-09-20 09:57:06.408 263 18229.83 101.10 52863.16 88888.00 2006-09-20 09:57:06.908 263 18229.85 101.18 52863.18 88888.00 2006-09-20 09:57:07.408 263 18229.84 101.17 52863.10 88888.00 2006-09-20 09:57:07.908 263 18229.85 101.13 52863.11 88888.00 2006-09-20 09:57:08.408 263 18229.95 101.17 52863.11 88888.00 2006-09-20 09:57:08.908 263 18230.00 101.11 52863.14 88888.00 2006-09-20 09:57:09.408 263 18230.02 101.12 52863.13 88888.00 2006-09-20 09:57:09.908 263 18230.05 101.10 52863.04 88888.00 2006-09-20 09:57:10.408 263 18229.98 101.04 52863.14 88888.00 2006-09-20 09:57:10.908 263 18229.95 101.00 52863.29 88888.00 2006-09-20 09:57:11.408 263 18230.03 100.95 52863.33 88888.00 2006-09-20 09:57:11.908 263 18230.13 100.86 52863.44 88888.00 2006-09-20 09:57:12.408 263 18230.09 100.86 52863.50 88888.00 2006-09-20 09:57:12.908 263 18230.08 100.98 52863.30 88888.00 2006-09-20 09:57:13.408 263 18230.19 100.97 52863.27 88888.00 2006-09-20 09:57:13.908 263 18230.21 101.00 52863.34 88888.00 2006-09-20 09:57:14.408 263 18230.28 100.99 52863.34 88888.00 2006-09-20 09:57:14.908 263 18230.34 100.95 52863.46 88888.00 2006-09-20 09:57:15.408 263 18230.29 100.96 52863.64 88888.00 2006-09-20 09:57:15.908 263 18230.32 100.99 52863.61 88888.00 2006-09-20 09:57:16.408 263 18230.45 100.97 52863.56 88888.00 2006-09-20 09:57:16.908 263 18230.52 100.87 52863.60 88888.00 2006-09-20 09:57:17.408 263 18230.39 100.80 52863.46 88888.00 2006-09-20 09:57:17.908 263 18230.35 100.82 52863.33 88888.00 2006-09-20 09:57:18.408 263 18230.31 100.80 52863.22 88888.00 2006-09-20 09:57:18.908 263 18230.26 100.79 52863.26 88888.00 2006-09-20 09:57:19.408 263 18230.13 100.80 52863.32 88888.00 2006-09-20 09:57:19.908 263 18230.17 100.92 52863.30 88888.00 2006-09-20 09:57:20.408 263 18230.18 100.88 52863.31 88888.00 2006-09-20 09:57:20.908 263 18230.13 100.77 52863.33 88888.00 2006-09-20 09:57:21.408 263 18230.18 100.80 52863.40 88888.00 2006-09-20 09:57:21.908 263 18230.30 100.74 52863.58 88888.00 2006-09-20 09:57:22.408 263 18230.25 100.74 52863.57 88888.00 2006-09-20 09:57:22.908 263 18230.13 100.75 52863.54 88888.00 2006-09-20 09:57:23.408 263 18230.11 100.79 52863.32 88888.00 2006-09-20 09:57:23.908 263 18230.05 100.76 52863.35 88888.00 2006-09-20 09:57:24.408 263 18230.00 100.77 52863.38 88888.00 2006-09-20 09:57:24.908 263 18229.83 100.69 52863.44 88888.00 2006-09-20 09:57:25.408 263 18229.83 100.71 52863.43 88888.00 2006-09-20 09:57:25.908 263 18229.89 100.69 52863.42 88888.00 2006-09-20 09:57:26.408 263 18229.94 100.66 52863.41 88888.00 2006-09-20 09:57:26.908 263 18229.94 100.63 52863.40 88888.00 2006-09-20 09:57:27.408 263 18229.84 100.59 52863.34 88888.00 2006-09-20 09:57:27.908 263 18229.82 100.53 52863.20 88888.00 2006-09-20 09:57:28.408 263 18229.88 100.57 52863.31 88888.00 2006-09-20 09:57:28.908 263 18229.87 100.63 52863.44 88888.00 2006-09-20 09:57:29.408 263 18229.86 100.66 52863.54 88888.00 2006-09-20 09:57:29.908 263 18229.82 100.66 52863.45 88888.00 2006-09-20 09:57:30.408 263 18229.76 100.64 52863.39 88888.00 2006-09-20 09:57:30.908 263 18229.62 100.68 52863.51 88888.00 2006-09-20 09:57:31.408 263 18229.52 100.75 52863.40 88888.00 2006-09-20 09:57:31.908 263 18229.49 100.82 52863.38 88888.00 2006-09-20 09:57:32.408 263 18229.51 100.81 52863.46 88888.00 2006-09-20 09:57:32.908 263 18229.50 100.80 52863.46 88888.00 2006-09-20 09:57:33.408 263 18229.48 100.90 52863.46 88888.00 2006-09-20 09:57:33.908 263 18229.51 100.95 52863.54 88888.00 2006-09-20 09:57:34.408 263 18229.48 100.89 52863.43 88888.00 2006-09-20 09:57:34.908 263 18229.53 100.85 52863.38 88888.00 2006-09-20 09:57:35.408 263 18229.47 100.83 52863.27 88888.00 2006-09-20 09:57:35.908 263 18229.51 100.86 52863.17 88888.00 2006-09-20 09:57:36.408 263 18229.48 100.86 52863.27 88888.00 2006-09-20 09:57:36.908 263 18229.56 100.88 52863.25 88888.00 2006-09-20 09:57:37.408 263 18229.56 100.86 52863.30 88888.00 2006-09-20 09:57:37.908 263 18229.47 100.82 52863.28 88888.00 2006-09-20 09:57:38.408 263 18229.41 100.83 52863.19 88888.00 2006-09-20 09:57:38.908 263 18229.44 100.81 52863.03 88888.00 2006-09-20 09:57:39.408 263 18229.55 100.79 52863.05 88888.00 2006-09-20 09:57:39.908 263 18229.56 100.82 52863.07 88888.00 2006-09-20 09:57:40.408 263 18229.69 100.82 52863.08 88888.00 2006-09-20 09:57:40.908 263 18229.70 100.88 52863.21 88888.00 2006-09-20 09:57:41.408 263 18229.64 100.88 52863.35 88888.00 2006-09-20 09:57:41.908 263 18229.59 100.86 52863.49 88888.00 2006-09-20 09:57:42.408 263 18229.66 100.86 52863.42 88888.00 2006-09-20 09:57:42.908 263 18229.73 100.85 52863.25 88888.00 2006-09-20 09:57:43.408 263 18229.73 100.87 52863.26 88888.00 2006-09-20 09:57:43.908 263 18229.73 100.94 52863.26 88888.00 2006-09-20 09:57:44.408 263 18229.78 100.89 52863.19 88888.00 2006-09-20 09:57:44.908 263 18229.78 100.89 52863.22 88888.00 2006-09-20 09:57:45.408 263 18229.69 100.86 52863.34 88888.00 2006-09-20 09:57:45.908 263 18229.72 100.90 52863.39 88888.00 2006-09-20 09:57:46.408 263 18229.74 100.88 52863.29 88888.00 2006-09-20 09:57:46.908 263 18229.82 100.84 52863.26 88888.00 2006-09-20 09:57:47.408 263 18229.81 100.86 52863.26 88888.00 2006-09-20 09:57:47.908 263 18229.78 100.78 52863.11 88888.00 2006-09-20 09:57:48.408 263 18229.86 100.85 52863.05 88888.00 2006-09-20 09:57:48.908 263 18229.93 100.88 52863.17 88888.00 2006-09-20 09:57:49.408 263 18230.00 100.95 52863.37 88888.00 2006-09-20 09:57:49.908 263 18229.87 100.99 52863.30 88888.00 2006-09-20 09:57:50.408 263 18229.94 101.03 52863.11 88888.00 2006-09-20 09:57:50.908 263 18229.97 101.02 52863.04 88888.00 2006-09-20 09:57:51.408 263 18229.97 100.98 52863.00 88888.00 2006-09-20 09:57:51.908 263 18230.03 100.91 52863.03 88888.00 2006-09-20 09:57:52.408 263 18229.91 100.91 52863.11 88888.00 2006-09-20 09:57:52.908 263 18229.91 100.88 52863.22 88888.00 2006-09-20 09:57:53.408 263 18229.99 100.86 52863.27 88888.00 2006-09-20 09:57:53.908 263 18230.03 100.86 52863.15 88888.00 2006-09-20 09:57:54.408 263 18230.00 100.89 52863.15 88888.00 2006-09-20 09:57:54.908 263 18229.97 100.88 52863.29 88888.00 2006-09-20 09:57:55.408 263 18230.02 100.84 52863.29 88888.00 2006-09-20 09:57:55.908 263 18230.02 100.89 52863.26 88888.00 2006-09-20 09:57:56.408 263 18229.80 100.91 52863.22 88888.00 2006-09-20 09:57:56.908 263 18229.35 100.92 52863.29 88888.00 2006-09-20 09:57:57.408 263 18229.26 100.94 52863.32 88888.00 2006-09-20 09:57:57.908 263 18229.50 100.83 52863.22 88888.00 2006-09-20 09:57:58.408 263 18229.40 100.84 52863.20 88888.00 2006-09-20 09:57:58.908 263 18229.22 100.84 52863.26 88888.00 2006-09-20 09:57:59.408 263 18229.11 100.81 52863.23 88888.00 2006-09-20 09:57:59.908 263 18229.12 100.79 52863.30 88888.00 2006-09-20 09:58:00.408 263 18228.97 100.76 52863.32 88888.00 2006-09-20 09:58:00.908 263 18229.09 100.72 52863.32 88888.00 2006-09-20 09:58:01.408 263 18229.10 100.72 52863.19 88888.00 2006-09-20 09:58:01.908 263 18229.01 100.78 52863.06 88888.00 2006-09-20 09:58:02.408 263 18229.05 100.83 52863.06 88888.00 2006-09-20 09:58:02.908 263 18229.12 100.74 52863.19 88888.00 2006-09-20 09:58:03.408 263 18229.12 100.83 52863.21 88888.00 2006-09-20 09:58:03.908 263 18228.94 100.89 52863.09 88888.00 2006-09-20 09:58:04.408 263 18229.01 100.89 52863.18 88888.00 2006-09-20 09:58:04.908 263 18229.02 100.88 52863.22 88888.00 2006-09-20 09:58:05.408 263 18229.01 100.87 52863.22 88888.00 2006-09-20 09:58:05.908 263 18229.09 100.79 52863.18 88888.00 2006-09-20 09:58:06.408 263 18229.16 100.89 52863.13 88888.00 2006-09-20 09:58:06.908 263 18229.15 100.94 52863.20 88888.00 2006-09-20 09:58:07.408 263 18229.12 100.91 52863.23 88888.00 2006-09-20 09:58:07.908 263 18229.17 100.85 52863.17 88888.00 2006-09-20 09:58:08.408 263 18229.39 100.86 52863.22 88888.00 2006-09-20 09:58:08.908 263 18229.50 100.89 52863.27 88888.00 2006-09-20 09:58:09.408 263 18229.15 100.90 52863.21 88888.00 2006-09-20 09:58:09.908 263 18229.12 100.90 52863.30 88888.00 2006-09-20 09:58:10.408 263 18229.06 100.88 52863.40 88888.00 2006-09-20 09:58:10.908 263 18228.85 100.99 52863.41 88888.00 2006-09-20 09:58:11.408 263 18228.89 100.98 52863.39 88888.00 2006-09-20 09:58:11.908 263 18228.89 101.05 52863.31 88888.00 2006-09-20 09:58:12.408 263 18229.00 101.01 52863.35 88888.00 2006-09-20 09:58:12.908 263 18229.12 100.95 52863.41 88888.00 2006-09-20 09:58:13.408 263 18229.01 100.95 52863.41 88888.00 2006-09-20 09:58:13.908 263 18229.05 101.03 52863.54 88888.00 2006-09-20 09:58:14.408 263 18229.15 100.97 52863.45 88888.00 2006-09-20 09:58:14.908 263 18229.09 100.95 52863.35 88888.00 2006-09-20 09:58:15.408 263 18229.21 100.90 52863.38 88888.00 2006-09-20 09:58:15.908 263 18229.29 100.96 52863.30 88888.00 2006-09-20 09:58:16.408 263 18229.30 100.99 52863.38 88888.00 2006-09-20 09:58:16.908 263 18229.19 100.97 52863.45 88888.00 2006-09-20 09:58:17.408 263 18229.06 100.98 52863.34 88888.00 2006-09-20 09:58:17.908 263 18229.04 101.03 52863.41 88888.00 2006-09-20 09:58:18.408 263 18229.33 101.02 52863.52 88888.00 2006-09-20 09:58:18.908 263 18229.51 100.98 52863.41 88888.00 2006-09-20 09:58:19.408 263 18229.69 100.98 52863.27 88888.00 2006-09-20 09:58:19.908 263 18229.89 101.00 52863.25 88888.00 2006-09-20 09:58:20.408 263 18229.91 101.13 52863.19 88888.00 2006-09-20 09:58:20.908 263 18229.83 101.18 52863.21 88888.00 2006-09-20 09:58:21.408 263 18229.72 101.15 52863.26 88888.00 2006-09-20 09:58:21.908 263 18229.67 101.09 52863.23 88888.00 2006-09-20 09:58:22.408 263 18229.70 101.12 52863.27 88888.00 2006-09-20 09:58:22.908 263 18229.62 101.10 52863.14 88888.00 2006-09-20 09:58:23.408 263 18229.65 101.05 52863.14 88888.00 2006-09-20 09:58:23.908 263 18229.70 101.13 52863.26 88888.00 2006-09-20 09:58:24.408 263 18229.80 101.19 52863.39 88888.00 2006-09-20 09:58:24.908 263 18229.83 101.21 52863.33 88888.00 2006-09-20 09:58:25.408 263 18229.71 101.26 52863.26 88888.00 2006-09-20 09:58:25.908 263 18229.74 101.29 52863.17 88888.00 2006-09-20 09:58:26.408 263 18229.75 101.26 52863.17 88888.00 2006-09-20 09:58:26.908 263 18229.69 101.24 52863.08 88888.00 2006-09-20 09:58:27.408 263 18229.64 101.32 52863.21 88888.00 2006-09-20 09:58:27.908 263 18229.56 101.28 52863.32 88888.00 2006-09-20 09:58:28.408 263 18229.61 101.24 52863.33 88888.00 2006-09-20 09:58:28.908 263 18229.59 101.22 52863.37 88888.00 2006-09-20 09:58:29.408 263 18229.56 101.22 52863.27 88888.00 2006-09-20 09:58:29.908 263 18229.64 101.24 52863.21 88888.00 2006-09-20 09:58:30.408 263 18229.76 101.21 52863.32 88888.00 2006-09-20 09:58:30.908 263 18229.74 101.28 52863.37 88888.00 2006-09-20 09:58:31.408 263 18229.70 101.22 52863.40 88888.00 2006-09-20 09:58:31.908 263 18229.69 101.29 52863.44 88888.00 2006-09-20 09:58:32.408 263 18229.54 101.26 52863.39 88888.00 2006-09-20 09:58:32.908 263 18229.56 101.29 52863.32 88888.00 2006-09-20 09:58:33.408 263 18229.48 101.30 52863.29 88888.00 2006-09-20 09:58:33.908 263 18229.53 101.38 52863.28 88888.00 2006-09-20 09:58:34.408 263 18229.59 101.35 52863.39 88888.00 2006-09-20 09:58:34.908 263 18229.64 101.33 52863.34 88888.00 2006-09-20 09:58:35.408 263 18229.65 101.21 52863.26 88888.00 2006-09-20 09:58:35.908 263 18229.72 101.18 52863.39 88888.00 2006-09-20 09:58:36.408 263 18229.76 101.20 52863.41 88888.00 2006-09-20 09:58:36.908 263 18229.85 101.21 52863.38 88888.00 2006-09-20 09:58:37.408 263 18229.91 101.17 52863.33 88888.00 2006-09-20 09:58:37.908 263 18229.91 101.13 52863.32 88888.00 2006-09-20 09:58:38.408 263 18229.95 101.12 52863.31 88888.00 2006-09-20 09:58:38.908 263 18229.82 101.21 52863.26 88888.00 2006-09-20 09:58:39.408 263 18229.74 101.23 52863.23 88888.00 2006-09-20 09:58:39.908 263 18229.70 101.22 52863.26 88888.00 2006-09-20 09:58:40.408 263 18229.74 101.12 52863.10 88888.00 2006-09-20 09:58:40.908 263 18229.69 101.13 52863.05 88888.00 2006-09-20 09:58:41.408 263 18229.80 101.12 52863.06 88888.00 2006-09-20 09:58:41.908 263 18229.92 101.10 52863.06 88888.00 2006-09-20 09:58:42.408 263 18229.93 101.11 52863.08 88888.00 2006-09-20 09:58:42.908 263 18229.94 101.12 52863.05 88888.00 2006-09-20 09:58:43.408 263 18229.84 101.12 52863.04 88888.00 2006-09-20 09:58:43.908 263 18229.76 101.00 52863.04 88888.00 2006-09-20 09:58:44.408 263 18229.81 100.95 52863.04 88888.00 2006-09-20 09:58:44.908 263 18229.94 100.99 52862.97 88888.00 2006-09-20 09:58:45.408 263 18229.77 100.95 52863.06 88888.00 2006-09-20 09:58:45.908 263 18229.73 100.86 52863.05 88888.00 2006-09-20 09:58:46.408 263 18229.72 100.85 52863.09 88888.00 2006-09-20 09:58:46.908 263 18229.72 100.82 52863.13 88888.00 2006-09-20 09:58:47.408 263 18229.77 100.77 52863.00 88888.00 2006-09-20 09:58:47.908 263 18229.91 100.74 52863.02 88888.00 2006-09-20 09:58:48.408 263 18229.84 100.72 52863.16 88888.00 2006-09-20 09:58:48.908 263 18229.84 100.70 52863.07 88888.00 2006-09-20 09:58:49.408 263 18229.69 100.73 52863.00 88888.00 2006-09-20 09:58:49.908 263 18229.63 100.70 52862.97 88888.00 2006-09-20 09:58:50.408 263 18229.74 100.67 52862.94 88888.00 2006-09-20 09:58:50.908 263 18229.76 100.61 52862.91 88888.00 2006-09-20 09:58:51.408 263 18229.59 100.65 52862.93 88888.00 2006-09-20 09:58:51.908 263 18229.48 100.59 52862.94 88888.00 2006-09-20 09:58:52.408 263 18229.43 100.71 52862.97 88888.00 2006-09-20 09:58:52.908 263 18229.52 100.72 52862.99 88888.00 2006-09-20 09:58:53.408 263 18229.63 100.77 52863.14 88888.00 2006-09-20 09:58:53.908 263 18229.64 100.62 52863.09 88888.00 2006-09-20 09:58:54.408 263 18229.76 100.55 52862.99 88888.00 2006-09-20 09:58:54.908 263 18229.80 100.44 52862.95 88888.00 2006-09-20 09:58:55.408 263 18229.83 100.35 52863.00 88888.00 2006-09-20 09:58:55.908 263 18229.61 100.35 52863.09 88888.00 2006-09-20 09:58:56.408 263 18229.16 100.34 52863.05 88888.00 2006-09-20 09:58:56.908 263 18228.77 100.32 52862.99 88888.00 2006-09-20 09:58:57.408 263 18229.00 100.25 52863.07 88888.00 2006-09-20 09:58:57.908 263 18229.53 100.26 52863.10 88888.00 2006-09-20 09:58:58.408 263 18229.53 100.26 52863.08 88888.00 2006-09-20 09:58:58.908 263 18229.48 100.23 52863.06 88888.00 2006-09-20 09:58:59.408 263 18229.38 100.18 52863.09 88888.00 2006-09-20 09:58:59.908 263 18229.30 100.21 52863.15 88888.00 2006-09-20 09:59:00.408 263 18229.22 100.12 52863.07 88888.00 2006-09-20 09:59:00.908 263 18229.18 100.09 52863.03 88888.00 2006-09-20 09:59:01.408 263 18229.20 100.17 52863.03 88888.00 2006-09-20 09:59:01.908 263 18229.19 100.29 52863.10 88888.00 2006-09-20 09:59:02.408 263 18229.13 100.10 52863.10 88888.00 2006-09-20 09:59:02.908 263 18229.26 100.14 52863.04 88888.00 2006-09-20 09:59:03.408 263 18229.19 100.09 52863.04 88888.00 2006-09-20 09:59:03.908 263 18229.12 100.01 52863.00 88888.00 2006-09-20 09:59:04.408 263 18229.12 100.00 52862.99 88888.00 2006-09-20 09:59:04.908 263 18228.99 100.05 52863.00 88888.00 2006-09-20 09:59:05.408 263 18228.96 100.22 52862.99 88888.00 2006-09-20 09:59:05.908 263 18228.96 100.10 52863.02 88888.00 2006-09-20 09:59:06.408 263 18228.86 100.08 52863.11 88888.00 2006-09-20 09:59:06.908 263 18228.90 100.08 52863.05 88888.00 2006-09-20 09:59:07.408 263 18228.95 100.08 52863.09 88888.00 2006-09-20 09:59:07.908 263 18228.89 100.00 52863.11 88888.00 2006-09-20 09:59:08.408 263 18228.86 99.99 52863.18 88888.00 2006-09-20 09:59:08.908 263 18228.85 99.94 52863.11 88888.00 2006-09-20 09:59:09.408 263 18228.77 99.87 52863.08 88888.00 2006-09-20 09:59:09.908 263 18228.86 100.09 52863.09 88888.00 2006-09-20 09:59:10.408 263 18228.84 100.40 52863.09 88888.00 2006-09-20 09:59:10.908 263 18228.95 100.42 52863.13 88888.00 2006-09-20 09:59:11.408 263 18229.05 100.44 52863.25 88888.00 2006-09-20 09:59:11.908 263 18229.08 100.45 52863.34 88888.00 2006-09-20 09:59:12.408 263 18228.95 100.42 52863.31 88888.00 2006-09-20 09:59:12.908 263 18228.96 100.43 52863.22 88888.00 2006-09-20 09:59:13.408 263 18228.86 100.42 52863.14 88888.00 2006-09-20 09:59:13.908 263 18228.76 100.39 52863.08 88888.00 2006-09-20 09:59:14.408 263 18228.93 100.37 52863.11 88888.00 2006-09-20 09:59:14.908 263 18228.84 100.40 52863.05 88888.00 2006-09-20 09:59:15.408 263 18228.82 100.43 52862.97 88888.00 2006-09-20 09:59:15.908 263 18228.69 100.44 52863.16 88888.00 2006-09-20 09:59:16.408 263 18228.69 100.49 52863.22 88888.00 2006-09-20 09:59:16.908 263 18228.76 100.47 52863.10 88888.00 2006-09-20 09:59:17.408 263 18228.75 100.53 52863.03 88888.00 2006-09-20 09:59:17.908 263 18228.65 100.58 52863.11 88888.00 2006-09-20 09:59:18.408 263 18228.59 100.52 52863.11 88888.00 2006-09-20 09:59:18.908 263 18228.59 100.58 52863.02 88888.00 2006-09-20 09:59:19.408 263 18228.63 100.69 52863.00 88888.00 2006-09-20 09:59:19.908 263 18228.59 100.67 52863.08 88888.00 2006-09-20 09:59:20.408 263 18228.59 100.62 52863.23 88888.00 2006-09-20 09:59:20.908 263 18228.59 100.66 52863.19 88888.00 2006-09-20 09:59:21.408 263 18228.66 100.71 52863.06 88888.00 2006-09-20 09:59:21.908 263 18228.78 100.62 52863.11 88888.00 2006-09-20 09:59:22.408 263 18228.75 100.61 52863.09 88888.00 2006-09-20 09:59:22.908 263 18228.84 100.67 52863.17 88888.00 2006-09-20 09:59:23.408 263 18228.85 100.69 52863.22 88888.00 2006-09-20 09:59:23.908 263 18228.77 100.69 52863.21 88888.00 2006-09-20 09:59:24.408 263 18228.71 100.77 52863.19 88888.00 2006-09-20 09:59:24.908 263 18228.66 100.76 52863.21 88888.00 2006-09-20 09:59:25.408 263 18228.67 100.80 52863.09 88888.00 2006-09-20 09:59:25.908 263 18228.71 100.84 52863.16 88888.00 2006-09-20 09:59:26.408 263 18228.66 100.89 52863.17 88888.00 2006-09-20 09:59:26.908 263 18228.62 100.87 52863.16 88888.00 2006-09-20 09:59:27.408 263 18228.75 100.88 52862.94 88888.00 2006-09-20 09:59:27.908 263 18228.85 100.88 52862.94 88888.00 2006-09-20 09:59:28.408 263 18228.86 100.89 52863.05 88888.00 2006-09-20 09:59:28.908 263 18228.86 100.88 52863.15 88888.00 2006-09-20 09:59:29.408 263 18228.75 100.89 52863.03 88888.00 2006-09-20 09:59:29.908 263 18228.68 100.90 52863.02 88888.00 2006-09-20 09:59:30.408 263 18228.68 100.98 52863.16 88888.00 2006-09-20 09:59:30.908 263 18228.68 100.98 52863.25 88888.00 2006-09-20 09:59:31.408 263 18228.77 100.90 52863.27 88888.00 2006-09-20 09:59:31.908 263 18228.79 100.83 52863.09 88888.00 2006-09-20 09:59:32.408 263 18228.65 100.88 52863.16 88888.00 2006-09-20 09:59:32.908 263 18228.71 100.95 52863.15 88888.00 2006-09-20 09:59:33.408 263 18228.85 101.03 52863.02 88888.00 2006-09-20 09:59:33.908 263 18228.93 101.09 52863.09 88888.00 2006-09-20 09:59:34.408 263 18228.88 101.15 52863.20 88888.00 2006-09-20 09:59:34.908 263 18228.95 101.24 52863.09 88888.00 2006-09-20 09:59:35.408 263 18228.88 101.29 52863.05 88888.00 2006-09-20 09:59:35.908 263 18228.77 101.24 52863.10 88888.00 2006-09-20 09:59:36.408 263 18228.69 101.24 52863.20 88888.00 2006-09-20 09:59:36.908 263 18228.68 101.19 52863.27 88888.00 2006-09-20 09:59:37.408 263 18228.73 101.23 52863.34 88888.00 2006-09-20 09:59:37.908 263 18228.71 101.29 52863.23 88888.00 2006-09-20 09:59:38.408 263 18228.84 101.35 52863.14 88888.00 2006-09-20 09:59:38.908 263 18228.97 101.40 52863.09 88888.00 2006-09-20 09:59:39.408 263 18228.85 101.43 52863.03 88888.00 2006-09-20 09:59:39.908 263 18228.89 101.46 52863.17 88888.00 2006-09-20 09:59:40.408 263 18228.87 101.50 52863.30 88888.00 2006-09-20 09:59:40.908 263 18228.91 101.48 52863.18 88888.00 2006-09-20 09:59:41.408 263 18228.87 101.39 52863.10 88888.00 2006-09-20 09:59:41.908 263 18228.88 101.34 52862.99 88888.00 2006-09-20 09:59:42.408 263 18228.88 101.29 52863.02 88888.00 2006-09-20 09:59:42.908 263 18228.88 101.19 52863.11 88888.00 2006-09-20 09:59:43.408 263 18228.83 101.09 52863.19 88888.00 2006-09-20 09:59:43.908 263 18228.87 101.10 52863.26 88888.00 2006-09-20 09:59:44.408 263 18228.89 101.21 52863.18 88888.00 2006-09-20 09:59:44.908 263 18228.88 101.26 52863.11 88888.00 2006-09-20 09:59:45.408 263 18228.86 101.25 52863.09 88888.00 2006-09-20 09:59:45.908 263 18228.90 101.17 52863.09 88888.00 2006-09-20 09:59:46.408 263 18228.88 101.08 52863.08 88888.00 2006-09-20 09:59:46.908 263 18228.88 101.07 52863.02 88888.00 2006-09-20 09:59:47.408 263 18228.86 101.05 52863.16 88888.00 2006-09-20 09:59:47.908 263 18228.85 101.05 52863.14 88888.00 2006-09-20 09:59:48.408 263 18228.73 101.09 52863.17 88888.00 2006-09-20 09:59:48.908 263 18228.71 101.17 52863.08 88888.00 2006-09-20 09:59:49.408 263 18228.75 101.07 52862.91 88888.00 2006-09-20 09:59:49.908 263 18228.85 101.08 52862.93 88888.00 2006-09-20 09:59:50.408 263 18228.83 101.05 52862.97 88888.00 2006-09-20 09:59:50.908 263 18228.84 101.05 52862.99 88888.00 2006-09-20 09:59:51.408 263 18228.87 101.05 52863.02 88888.00 2006-09-20 09:59:51.908 263 18228.86 101.12 52863.14 88888.00 2006-09-20 09:59:52.408 263 18228.87 101.13 52863.17 88888.00 2006-09-20 09:59:52.908 263 18228.97 101.07 52863.14 88888.00 2006-09-20 09:59:53.408 263 18228.95 101.04 52863.14 88888.00 2006-09-20 09:59:53.908 263 18228.82 101.07 52863.13 88888.00 2006-09-20 09:59:54.408 263 18228.80 101.01 52863.15 88888.00 2006-09-20 09:59:54.908 263 18228.96 101.05 52863.20 88888.00 2006-09-20 09:59:55.408 263 18228.94 101.04 52863.11 88888.00 2006-09-20 09:59:55.908 263 18228.85 101.04 52863.09 88888.00 2006-09-20 09:59:56.408 263 18228.84 101.07 52863.08 88888.00 2006-09-20 09:59:56.908 263 18228.87 101.06 52863.05 88888.00 2006-09-20 09:59:57.408 263 18228.89 101.05 52863.00 88888.00 2006-09-20 09:59:57.908 263 18228.91 101.15 52863.07 88888.00 2006-09-20 09:59:58.408 263 18228.85 101.22 52863.15 88888.00 2006-09-20 09:59:58.908 263 18228.82 101.17 52863.23 88888.00 2006-09-20 09:59:59.408 263 18228.78 101.21 52863.28 88888.00 2006-09-20 09:59:59.908 263 18228.98 101.23 52863.21 88888.00 2006-09-20 10:00:00.408 263 18228.95 101.24 52863.15 88888.00 2006-09-20 10:00:00.908 263 18228.84 101.23 52863.03 88888.00 2006-09-20 10:00:01.408 263 18228.75 101.29 52863.10 88888.00 2006-09-20 10:00:01.908 263 18228.68 101.29 52863.07 88888.00 2006-09-20 10:00:02.408 263 18228.72 101.31 52863.08 88888.00 2006-09-20 10:00:02.908 263 18228.82 101.29 52863.25 88888.00 2006-09-20 10:00:03.408 263 18228.79 101.29 52863.26 88888.00 2006-09-20 10:00:03.908 263 18228.76 101.25 52863.05 88888.00 2006-09-20 10:00:04.408 263 18228.68 101.23 52862.96 88888.00 2006-09-20 10:00:04.908 263 18228.61 101.25 52863.02 88888.00 2006-09-20 10:00:05.408 263 18228.56 101.25 52863.15 88888.00 2006-09-20 10:00:05.908 263 18228.51 101.30 52863.26 88888.00 2006-09-20 10:00:06.408 263 18228.56 101.30 52863.20 88888.00 2006-09-20 10:00:06.908 263 18228.47 101.15 52863.22 88888.00 2006-09-20 10:00:07.408 263 18228.50 100.89 52863.26 88888.00 2006-09-20 10:00:07.908 263 18228.50 100.77 52863.17 88888.00 2006-09-20 10:00:08.408 263 18228.43 100.76 52863.08 88888.00 2006-09-20 10:00:08.908 263 18228.33 100.77 52863.18 88888.00 2006-09-20 10:00:09.408 263 18228.18 100.80 52863.10 88888.00 2006-09-20 10:00:09.908 263 18228.26 100.79 52863.14 88888.00 2006-09-20 10:00:10.408 263 18228.34 100.78 52863.25 88888.00 2006-09-20 10:00:10.908 263 18228.30 100.80 52863.31 88888.00 2006-09-20 10:00:11.408 263 18228.24 100.84 52863.33 88888.00 2006-09-20 10:00:11.908 263 18228.33 100.83 52863.16 88888.00 2006-09-20 10:00:12.408 263 18228.43 101.01 52863.05 88888.00 2006-09-20 10:00:12.908 263 18228.42 100.95 52863.03 88888.00 2006-09-20 10:00:13.408 263 18228.43 100.78 52862.95 88888.00 2006-09-20 10:00:13.908 263 18228.24 100.76 52862.92 88888.00 2006-09-20 10:00:14.408 263 18228.21 100.79 52863.07 88888.00 2006-09-20 10:00:14.908 263 18228.33 100.85 52863.16 88888.00 2006-09-20 10:00:15.408 263 18228.34 100.92 52863.08 88888.00 2006-09-20 10:00:15.908 263 18228.44 100.86 52863.07 88888.00 2006-09-20 10:00:16.408 263 18228.41 100.82 52862.96 88888.00 2006-09-20 10:00:16.908 263 18228.47 100.89 52863.20 88888.00 2006-09-20 10:00:17.408 263 18228.36 100.94 52863.26 88888.00 2006-09-20 10:00:17.908 263 18228.45 100.90 52863.21 88888.00 2006-09-20 10:00:18.408 263 18228.54 100.98 52863.23 88888.00 2006-09-20 10:00:18.908 263 18228.57 101.05 52863.27 88888.00 2006-09-20 10:00:19.408 263 18228.62 101.01 52863.26 88888.00 2006-09-20 10:00:19.908 263 18228.53 101.31 52863.17 88888.00 2006-09-20 10:00:20.408 263 18228.45 101.42 52863.19 88888.00 2006-09-20 10:00:20.908 263 18228.55 101.23 52863.18 88888.00 2006-09-20 10:00:21.408 263 18228.57 101.10 52863.22 88888.00 2006-09-20 10:00:21.908 263 18228.43 101.07 52863.26 88888.00 2006-09-20 10:00:22.408 263 18228.39 101.03 52863.25 88888.00 2006-09-20 10:00:22.908 263 18228.45 101.10 52863.22 88888.00 2006-09-20 10:00:23.408 263 18228.42 101.15 52863.35 88888.00 2006-09-20 10:00:23.908 263 18228.37 101.16 52863.32 88888.00 2006-09-20 10:00:24.408 263 18228.32 101.20 52863.30 88888.00 2006-09-20 10:00:24.908 263 18228.34 101.23 52863.30 88888.00 2006-09-20 10:00:25.408 263 18228.39 101.33 52863.33 88888.00 2006-09-20 10:00:25.908 263 18228.37 101.22 52863.21 88888.00 2006-09-20 10:00:26.408 263 18228.32 101.34 52863.17 88888.00 2006-09-20 10:00:26.908 263 18228.39 101.31 52863.14 88888.00 2006-09-20 10:00:27.408 263 18228.54 101.29 52863.19 88888.00 2006-09-20 10:00:27.908 263 18228.55 101.32 52863.21 88888.00 2006-09-20 10:00:28.408 263 18228.56 101.41 52863.29 88888.00 2006-09-20 10:00:28.908 263 18228.57 101.53 52863.17 88888.00 2006-09-20 10:00:29.408 263 18228.57 101.56 52863.17 88888.00 2006-09-20 10:00:29.908 263 18228.59 101.53 52863.16 88888.00 2006-09-20 10:00:30.408 263 18228.58 101.54 52863.20 88888.00 2006-09-20 10:00:30.908 263 18228.61 101.54 52863.23 88888.00 2006-09-20 10:00:31.408 263 18228.52 101.69 52863.26 88888.00 2006-09-20 10:00:31.908 263 18228.57 101.63 52863.20 88888.00 2006-09-20 10:00:32.408 263 18228.67 101.59 52863.29 88888.00 2006-09-20 10:00:32.908 263 18228.63 101.58 52863.33 88888.00 2006-09-20 10:00:33.408 263 18228.63 101.55 52863.22 88888.00 2006-09-20 10:00:33.908 263 18228.57 101.50 52863.21 88888.00 2006-09-20 10:00:34.408 263 18228.56 101.50 52863.14 88888.00 2006-09-20 10:00:34.908 263 18228.56 101.54 52863.16 88888.00 2006-09-20 10:00:35.408 263 18228.50 101.56 52863.17 88888.00 2006-09-20 10:00:35.908 263 18228.47 101.54 52863.11 88888.00 2006-09-20 10:00:36.408 263 18228.52 101.53 52863.17 88888.00 2006-09-20 10:00:36.908 263 18228.68 101.59 52863.26 88888.00 2006-09-20 10:00:37.408 263 18228.77 101.64 52863.25 88888.00 2006-09-20 10:00:37.908 263 18228.66 101.63 52863.21 88888.00 2006-09-20 10:00:38.408 263 18228.56 101.64 52863.23 88888.00 2006-09-20 10:00:38.908 263 18228.67 101.69 52863.27 88888.00 2006-09-20 10:00:39.408 263 18228.71 101.70 52863.34 88888.00 2006-09-20 10:00:39.908 263 18228.71 101.69 52863.31 88888.00 2006-09-20 10:00:40.408 263 18228.74 101.81 52863.41 88888.00 2006-09-20 10:00:40.908 263 18228.68 102.00 52863.49 88888.00 2006-09-20 10:00:41.408 263 18228.73 101.85 52863.42 88888.00 2006-09-20 10:00:41.908 263 18228.93 101.86 52863.35 88888.00 2006-09-20 10:00:42.408 263 18228.95 101.86 52863.31 88888.00 2006-09-20 10:00:42.908 263 18228.90 101.82 52863.31 88888.00 2006-09-20 10:00:43.408 263 18228.84 101.81 52863.42 88888.00 2006-09-20 10:00:43.908 263 18228.86 101.87 52863.48 88888.00 2006-09-20 10:00:44.408 263 18228.79 101.90 52863.43 88888.00 2006-09-20 10:00:44.908 263 18228.85 101.82 52863.40 88888.00 2006-09-20 10:00:45.408 263 18228.87 101.80 52863.35 88888.00 2006-09-20 10:00:45.908 263 18228.84 101.95 52863.37 88888.00 2006-09-20 10:00:46.408 263 18228.84 101.76 52863.31 88888.00 2006-09-20 10:00:46.908 263 18228.80 101.84 52863.40 88888.00 2006-09-20 10:00:47.408 263 18228.87 101.95 52863.48 88888.00 2006-09-20 10:00:47.908 263 18228.95 102.17 52863.62 88888.00 2006-09-20 10:00:48.408 263 18228.99 102.08 52863.66 88888.00 2006-09-20 10:00:48.908 263 18228.91 101.87 52863.50 88888.00 2006-09-20 10:00:49.408 263 18228.93 101.82 52863.39 88888.00 2006-09-20 10:00:49.908 263 18228.84 101.86 52863.35 88888.00 2006-09-20 10:00:50.408 263 18228.89 101.91 52863.45 88888.00 2006-09-20 10:00:50.908 263 18228.96 101.94 52863.22 88888.00 2006-09-20 10:00:51.408 263 18228.86 101.88 52863.18 88888.00 2006-09-20 10:00:51.908 263 18228.78 101.89 52863.38 88888.00 2006-09-20 10:00:52.408 263 18228.86 101.94 52863.52 88888.00 2006-09-20 10:00:52.908 263 18228.82 101.94 52863.49 88888.00 2006-09-20 10:00:53.408 263 18228.67 102.05 52863.38 88888.00 2006-09-20 10:00:53.908 263 18228.31 102.32 52863.27 88888.00 2006-09-20 10:00:54.408 263 18228.20 102.21 52863.35 88888.00 2006-09-20 10:00:54.908 263 18228.25 102.06 52863.37 88888.00 2006-09-20 10:00:55.408 263 18228.18 102.02 52863.35 88888.00 2006-09-20 10:00:55.908 263 18228.19 101.98 52863.42 88888.00 2006-09-20 10:00:56.408 263 18228.36 102.01 52863.43 88888.00 2006-09-20 10:00:56.908 263 18228.46 101.98 52863.51 88888.00 2006-09-20 10:00:57.408 263 18228.99 101.91 52863.48 88888.00 2006-09-20 10:00:57.908 263 18229.15 101.99 52863.50 88888.00 2006-09-20 10:00:58.408 263 18228.95 102.04 52863.53 88888.00 2006-09-20 10:00:58.908 263 18229.00 102.18 52863.48 88888.00 2006-09-20 10:00:59.408 263 18229.04 102.15 52863.43 88888.00 2006-09-20 10:00:59.908 263 18229.12 102.14 52863.44 88888.00 2006-09-20 10:01:00.408 263 18229.04 102.29 52863.46 88888.00 2006-09-20 10:01:00.908 263 18229.09 102.17 52863.32 88888.00 2006-09-20 10:01:01.408 263 18229.05 102.11 52863.19 88888.00 2006-09-20 10:01:01.908 263 18229.06 102.09 52863.30 88888.00 2006-09-20 10:01:02.408 263 18229.06 102.05 52863.38 88888.00 2006-09-20 10:01:02.908 263 18229.06 102.02 52863.52 88888.00 2006-09-20 10:01:03.408 263 18229.04 102.05 52863.57 88888.00 2006-09-20 10:01:03.908 263 18229.09 102.01 52863.51 88888.00 2006-09-20 10:01:04.408 263 18229.15 102.13 52863.44 88888.00 2006-09-20 10:01:04.908 263 18229.17 102.42 52863.42 88888.00 2006-09-20 10:01:05.408 263 18229.15 102.62 52863.35 88888.00 2006-09-20 10:01:05.908 263 18229.21 102.49 52863.31 88888.00 2006-09-20 10:01:06.408 263 18229.09 102.35 52863.29 88888.00 2006-09-20 10:01:06.908 263 18229.07 102.30 52863.29 88888.00 2006-09-20 10:01:07.408 263 18229.15 102.34 52863.28 88888.00 2006-09-20 10:01:07.908 263 18229.21 102.37 52863.32 88888.00 2006-09-20 10:01:08.408 263 18229.39 102.37 52863.33 88888.00 2006-09-20 10:01:08.908 263 18229.55 102.31 52863.33 88888.00 2006-09-20 10:01:09.408 263 18229.52 102.34 52863.31 88888.00 2006-09-20 10:01:09.908 263 18229.40 102.35 52863.42 88888.00 2006-09-20 10:01:10.408 263 18229.40 102.42 52863.55 88888.00 2006-09-20 10:01:10.908 263 18229.44 102.77 52863.52 88888.00 2006-09-20 10:01:11.408 263 18229.44 102.88 52863.45 88888.00 2006-09-20 10:01:11.908 263 18229.38 102.69 52863.54 88888.00 2006-09-20 10:01:12.405 263 18229.40 102.51 52863.53 88888.00 2006-09-20 10:01:12.905 263 18229.49 102.47 52863.29 88888.00 2006-09-20 10:01:13.405 263 18229.66 102.48 52863.29 88888.00 2006-09-20 10:01:13.905 263 18229.80 102.55 52863.41 88888.00 2006-09-20 10:01:14.405 263 18229.71 102.47 52863.48 88888.00 2006-09-20 10:01:14.905 263 18229.71 102.41 52863.35 88888.00 2006-09-20 10:01:15.405 263 18229.73 102.40 52863.38 88888.00 2006-09-20 10:01:15.905 263 18229.54 102.41 52863.40 88888.00 2006-09-20 10:01:16.405 263 18229.44 102.43 52863.41 88888.00 2006-09-20 10:01:16.905 263 18229.58 102.40 52863.42 88888.00 2006-09-20 10:01:17.405 263 18229.62 102.41 52863.63 88888.00 2006-09-20 10:01:17.905 263 18229.67 102.50 52863.62 88888.00 2006-09-20 10:01:18.405 263 18229.88 102.57 52863.51 88888.00 2006-09-20 10:01:18.905 263 18229.73 102.45 52863.39 88888.00 2006-09-20 10:01:19.405 263 18229.59 102.39 52863.22 88888.00 2006-09-20 10:01:19.905 263 18229.62 102.41 52863.35 88888.00 2006-09-20 10:01:20.405 263 18229.56 102.43 52863.48 88888.00 2006-09-20 10:01:20.905 263 18229.54 102.40 52863.57 88888.00 2006-09-20 10:01:21.405 263 18229.61 102.37 52863.54 88888.00 2006-09-20 10:01:21.905 263 18229.64 102.37 52863.50 88888.00 2006-09-20 10:01:22.405 263 18229.73 102.48 52863.50 88888.00 2006-09-20 10:01:22.905 263 18229.64 102.69 52863.45 88888.00 2006-09-20 10:01:23.405 263 18229.55 102.62 52863.43 88888.00 2006-09-20 10:01:23.905 263 18229.58 102.56 52863.40 88888.00 2006-09-20 10:01:24.405 263 18229.69 102.45 52863.35 88888.00 2006-09-20 10:01:24.905 263 18229.87 102.42 52863.53 88888.00 2006-09-20 10:01:25.405 263 18229.81 102.43 52863.52 88888.00 2006-09-20 10:01:25.905 263 18229.80 102.45 52863.41 88888.00 2006-09-20 10:01:26.405 263 18229.81 102.62 52863.42 88888.00 2006-09-20 10:01:26.905 263 18229.76 102.75 52863.43 88888.00 2006-09-20 10:01:27.405 263 18229.74 102.73 52863.53 88888.00 2006-09-20 10:01:27.905 263 18229.76 102.78 52863.45 88888.00 2006-09-20 10:01:28.405 263 18229.84 102.78 52863.41 88888.00 2006-09-20 10:01:28.905 263 18229.97 102.76 52863.42 88888.00 2006-09-20 10:01:29.405 263 18229.81 102.77 52863.43 88888.00 2006-09-20 10:01:29.905 263 18229.73 102.71 52863.48 88888.00 2006-09-20 10:01:30.405 263 18229.70 102.70 52863.37 88888.00 2006-09-20 10:01:30.905 263 18229.74 102.66 52863.30 88888.00 2006-09-20 10:01:31.405 263 18229.70 102.69 52863.28 88888.00 2006-09-20 10:01:31.905 263 18229.66 102.70 52863.31 88888.00 2006-09-20 10:01:32.405 263 18229.65 102.80 52863.30 88888.00 2006-09-20 10:01:32.905 263 18229.64 102.88 52863.27 88888.00 2006-09-20 10:01:33.405 263 18229.76 102.62 52863.40 88888.00 2006-09-20 10:01:33.905 263 18229.77 102.50 52863.48 88888.00 2006-09-20 10:01:34.405 263 18229.78 102.47 52863.49 88888.00 2006-09-20 10:01:34.905 263 18229.78 102.48 52863.40 88888.00 2006-09-20 10:01:35.405 263 18229.80 102.46 52863.39 88888.00 2006-09-20 10:01:35.905 263 18229.78 102.45 52863.39 88888.00 2006-09-20 10:01:36.405 263 18229.74 102.51 52863.32 88888.00 2006-09-20 10:01:36.905 263 18229.72 102.48 52863.31 88888.00 2006-09-20 10:01:37.405 263 18229.78 102.45 52863.28 88888.00 2006-09-20 10:01:37.905 263 18229.83 102.70 52863.38 88888.00 2006-09-20 10:01:38.405 263 18229.77 102.91 52863.34 88888.00 2006-09-20 10:01:38.905 263 18229.96 102.73 52863.41 88888.00 2006-09-20 10:01:39.405 263 18230.02 102.54 52863.46 88888.00 2006-09-20 10:01:39.905 263 18229.92 102.52 52863.65 88888.00 2006-09-20 10:01:40.405 263 18229.85 102.49 52863.63 88888.00 2006-09-20 10:01:40.905 263 18229.86 102.55 52863.54 88888.00 2006-09-20 10:01:41.405 263 18229.84 102.83 52863.37 88888.00 2006-09-20 10:01:41.905 263 18229.89 102.67 52863.37 88888.00 2006-09-20 10:01:42.405 263 18229.93 102.51 52863.50 88888.00 2006-09-20 10:01:42.905 263 18229.98 102.56 52863.54 88888.00 2006-09-20 10:01:43.405 263 18229.98 102.53 52863.52 88888.00 2006-09-20 10:01:43.905 263 18229.92 102.45 52863.46 88888.00 2006-09-20 10:01:44.405 263 18229.96 102.48 52863.43 88888.00 2006-09-20 10:01:44.905 263 18229.98 102.49 52863.49 88888.00 2006-09-20 10:01:45.405 263 18229.97 102.53 52863.56 88888.00 2006-09-20 10:01:45.905 263 18230.06 102.52 52863.51 88888.00 2006-09-20 10:01:46.405 263 18230.16 102.67 52863.46 88888.00 2006-09-20 10:01:46.905 263 18230.27 102.57 52863.40 88888.00 2006-09-20 10:01:47.405 263 18230.29 102.63 52863.54 88888.00 2006-09-20 10:01:47.905 263 18230.17 102.41 52863.53 88888.00 2006-09-20 10:01:48.405 263 18230.10 102.35 52863.39 88888.00 2006-09-20 10:01:48.905 263 18230.21 102.39 52863.33 88888.00 2006-09-20 10:01:49.405 263 18230.38 102.37 52863.33 88888.00 2006-09-20 10:01:49.905 263 18230.35 102.29 52863.44 88888.00 2006-09-20 10:01:50.405 263 18230.30 102.31 52863.61 88888.00 2006-09-20 10:01:50.905 263 18230.23 102.20 52863.51 88888.00 2006-09-20 10:01:51.405 263 18230.26 102.18 52863.46 88888.00 2006-09-20 10:01:51.905 263 18230.24 102.21 52863.55 88888.00 2006-09-20 10:01:52.405 263 18230.30 102.15 52863.62 88888.00 2006-09-20 10:01:52.905 263 18230.29 102.15 52863.65 88888.00 2006-09-20 10:01:53.405 263 18230.25 102.17 52863.62 88888.00 2006-09-20 10:01:53.905 263 18230.27 102.33 52863.53 88888.00 2006-09-20 10:01:54.405 263 18230.30 102.36 52863.51 88888.00 2006-09-20 10:01:54.905 263 18230.18 102.38 52863.48 88888.00 2006-09-20 10:01:55.405 263 18230.19 102.26 52863.42 88888.00 2006-09-20 10:01:55.905 263 18230.32 102.21 52863.34 88888.00 2006-09-20 10:01:56.405 263 18230.43 102.25 52863.34 88888.00 2006-09-20 10:01:56.905 263 18230.15 102.14 52863.32 88888.00 2006-09-20 10:01:57.405 263 18229.52 102.20 52863.35 88888.00 2006-09-20 10:01:57.905 263 18229.13 102.19 52863.40 88888.00 2006-09-20 10:01:58.405 263 18229.27 102.08 52863.25 88888.00 2006-09-20 10:01:58.905 263 18229.23 101.99 52863.17 88888.00 2006-09-20 10:01:59.405 263 18229.85 102.04 52863.17 88888.00 2006-09-20 10:01:59.905 263 18230.14 101.97 52863.16 88888.00 2006-09-20 10:02:00.405 263 18230.23 101.92 52863.17 88888.00 2006-09-20 10:02:00.905 263 18230.28 101.90 52863.17 88888.00 2006-09-20 10:02:01.405 263 18230.32 101.91 52863.27 88888.00 2006-09-20 10:02:01.905 263 18230.40 101.83 52863.39 88888.00 2006-09-20 10:02:02.405 263 18230.42 102.01 52863.45 88888.00 2006-09-20 10:02:02.905 263 18230.41 102.02 52863.42 88888.00 2006-09-20 10:02:03.405 263 18230.36 101.97 52863.41 88888.00 2006-09-20 10:02:03.905 263 18230.27 102.02 52863.42 88888.00 2006-09-20 10:02:04.405 263 18230.38 101.96 52863.31 88888.00 2006-09-20 10:02:04.905 263 18230.38 101.95 52863.34 88888.00 2006-09-20 10:02:05.405 263 18230.36 101.96 52863.38 88888.00 2006-09-20 10:02:05.905 263 18230.27 102.02 52863.22 88888.00 2006-09-20 10:02:06.405 263 18230.32 102.14 52863.21 88888.00 2006-09-20 10:02:06.905 263 18230.32 101.95 52863.15 88888.00 2006-09-20 10:02:07.405 263 18230.19 101.85 52863.06 88888.00 2006-09-20 10:02:07.905 263 18230.28 101.84 52863.14 88888.00 2006-09-20 10:02:08.405 263 18230.30 101.91 52863.28 88888.00 2006-09-20 10:02:08.905 263 18230.23 101.80 52863.25 88888.00 2006-09-20 10:02:09.405 263 18230.16 101.81 52863.18 88888.00 2006-09-20 10:02:09.905 263 18230.18 101.86 52863.23 88888.00 2006-09-20 10:02:10.405 263 18230.24 101.64 52863.43 88888.00 2006-09-20 10:02:10.905 263 18230.28 101.51 52863.41 88888.00 2006-09-20 10:02:11.405 263 18230.35 101.42 52863.30 88888.00 2006-09-20 10:02:11.905 263 18230.24 101.28 52863.18 88888.00 2006-09-20 10:02:12.405 263 18230.21 101.24 52863.17 88888.00 2006-09-20 10:02:12.905 263 18230.21 101.25 52863.18 88888.00 2006-09-20 10:02:13.405 263 18230.29 101.23 52863.27 88888.00 2006-09-20 10:02:13.905 263 18230.36 101.28 52863.22 88888.00 2006-09-20 10:02:14.405 263 18230.29 101.25 52863.09 88888.00 2006-09-20 10:02:14.905 263 18230.34 101.17 52863.19 88888.00 2006-09-20 10:02:15.405 263 18230.34 101.16 52863.30 88888.00 2006-09-20 10:02:15.905 263 18230.36 101.12 52863.18 88888.00 2006-09-20 10:02:16.405 263 18230.47 101.13 52863.23 88888.00 2006-09-20 10:02:16.905 263 18230.40 101.21 52863.37 88888.00 2006-09-20 10:02:17.405 263 18230.35 101.18 52863.48 88888.00 2006-09-20 10:02:17.905 263 18230.31 101.14 52863.41 88888.00 2006-09-20 10:02:18.405 263 18230.41 101.21 52863.40 88888.00 2006-09-20 10:02:18.905 263 18230.39 101.20 52863.38 88888.00 2006-09-20 10:02:19.405 263 18230.39 101.18 52863.32 88888.00 2006-09-20 10:02:19.905 263 18230.35 101.20 52863.37 88888.00 2006-09-20 10:02:20.405 263 18230.27 101.21 52863.43 88888.00 2006-09-20 10:02:20.905 263 18230.28 101.16 52863.38 88888.00 2006-09-20 10:02:21.405 263 18230.34 101.17 52863.40 88888.00 2006-09-20 10:02:21.905 263 18230.39 101.11 52863.44 88888.00 2006-09-20 10:02:22.405 263 18230.43 101.03 52863.61 88888.00 2006-09-20 10:02:22.905 263 18230.52 101.02 52863.55 88888.00 2006-09-20 10:02:23.405 263 18230.37 101.01 52863.51 88888.00 2006-09-20 10:02:23.905 263 18230.25 101.01 52863.56 88888.00 2006-09-20 10:02:24.405 263 18230.18 101.04 52863.64 88888.00 2006-09-20 10:02:24.905 263 18230.16 101.13 52863.55 88888.00 2006-09-20 10:02:25.405 263 18230.15 101.16 52863.39 88888.00 2006-09-20 10:02:25.905 263 18230.14 101.13 52863.37 88888.00 2006-09-20 10:02:26.405 263 18230.14 101.12 52863.48 88888.00 2006-09-20 10:02:26.905 263 18230.03 101.13 52863.41 88888.00 2006-09-20 10:02:27.405 263 18229.98 101.15 52863.50 88888.00 2006-09-20 10:02:27.905 263 18230.02 101.10 52863.49 88888.00 2006-09-20 10:02:28.405 263 18229.94 101.06 52863.41 88888.00 2006-09-20 10:02:28.905 263 18229.88 101.03 52863.50 88888.00 2006-09-20 10:02:29.405 263 18229.92 101.01 52863.55 88888.00 2006-09-20 10:02:29.905 263 18229.94 101.03 52863.42 88888.00 2006-09-20 10:02:30.405 263 18229.94 101.09 52863.37 88888.00 2006-09-20 10:02:30.905 263 18229.93 101.12 52863.40 88888.00 2006-09-20 10:02:31.405 263 18229.86 101.16 52863.34 88888.00 2006-09-20 10:02:31.905 263 18230.07 101.16 52863.31 88888.00 2006-09-20 10:02:32.405 263 18229.92 101.19 52863.32 88888.00 2006-09-20 10:02:32.905 263 18229.43 101.19 52863.30 88888.00 2006-09-20 10:02:33.405 263 18229.40 101.11 52863.29 88888.00 2006-09-20 10:02:33.905 263 18229.21 101.14 52863.31 88888.00 2006-09-20 10:02:34.405 263 18229.12 101.11 52863.34 88888.00 2006-09-20 10:02:34.905 263 18229.09 101.10 52863.32 88888.00 2006-09-20 10:02:35.405 263 18229.00 101.21 52863.45 88888.00 2006-09-20 10:02:35.905 263 18229.01 101.29 52863.52 88888.00 2006-09-20 10:02:36.405 263 18228.97 101.29 52863.58 88888.00 2006-09-20 10:02:36.905 263 18229.08 101.23 52863.57 88888.00 2006-09-20 10:02:37.405 263 18229.13 101.32 52863.61 88888.00 2006-09-20 10:02:37.905 263 18229.13 101.35 52863.68 88888.00 2006-09-20 10:02:38.405 263 18229.06 101.32 52863.63 88888.00 2006-09-20 10:02:38.905 263 18229.02 101.28 52863.51 88888.00 2006-09-20 10:02:39.405 263 18229.12 101.42 52863.43 88888.00 2006-09-20 10:02:39.905 263 18229.12 101.41 52863.35 88888.00 2006-09-20 10:02:40.405 263 18229.11 101.36 52863.43 88888.00 2006-09-20 10:02:40.905 263 18229.13 101.41 52863.43 88888.00 2006-09-20 10:02:41.405 263 18229.11 101.55 52863.40 88888.00 2006-09-20 10:02:41.905 263 18229.10 101.63 52863.29 88888.00 2006-09-20 10:02:42.405 263 18229.24 101.43 52863.27 88888.00 2006-09-20 10:02:42.905 263 18229.32 101.38 52863.26 88888.00 2006-09-20 10:02:43.405 263 18228.95 101.46 52863.27 88888.00 2006-09-20 10:02:43.905 263 18229.07 101.51 52863.23 88888.00 2006-09-20 10:02:44.405 263 18229.27 101.53 52863.22 88888.00 2006-09-20 10:02:44.905 263 18229.38 101.47 52863.26 88888.00 2006-09-20 10:02:45.405 263 18229.33 101.54 52863.29 88888.00 2006-09-20 10:02:45.905 263 18229.35 101.61 52863.21 88888.00 2006-09-20 10:02:46.405 263 18229.37 101.52 52863.23 88888.00 2006-09-20 10:02:46.905 263 18229.33 101.48 52863.41 88888.00 2006-09-20 10:02:47.405 263 18229.29 101.47 52863.45 88888.00 2006-09-20 10:02:47.905 263 18229.30 101.47 52863.43 88888.00 2006-09-20 10:02:48.405 263 18229.37 101.53 52863.40 88888.00 2006-09-20 10:02:48.905 263 18229.38 101.61 52863.40 88888.00 2006-09-20 10:02:49.405 263 18229.38 101.57 52863.40 88888.00 2006-09-20 10:02:49.905 263 18229.41 101.61 52863.34 88888.00 2006-09-20 10:02:50.405 263 18229.55 101.69 52863.32 88888.00 2006-09-20 10:02:50.905 263 18229.53 101.71 52863.30 88888.00 2006-09-20 10:02:51.405 263 18229.52 101.71 52863.25 88888.00 2006-09-20 10:02:51.905 263 18229.44 101.63 52863.32 88888.00 2006-09-20 10:02:52.405 263 18229.59 101.62 52863.39 88888.00 2006-09-20 10:02:52.905 263 18229.60 101.54 52863.37 88888.00 2006-09-20 10:02:53.405 263 18229.66 101.50 52863.34 88888.00 2006-09-20 10:02:53.905 263 18229.75 101.53 52863.21 88888.00 2006-09-20 10:02:54.405 263 18229.71 101.66 52863.16 88888.00 2006-09-20 10:02:54.905 263 18229.59 101.71 52863.18 88888.00 2006-09-20 10:02:55.405 263 18229.54 101.63 52863.23 88888.00 2006-09-20 10:02:55.905 263 18229.55 101.58 52863.16 88888.00 2006-09-20 10:02:56.405 263 18229.61 101.54 52863.14 88888.00 2006-09-20 10:02:56.905 263 18229.70 101.46 52863.15 88888.00 2006-09-20 10:02:57.405 263 18229.67 101.47 52863.05 88888.00 2006-09-20 10:02:57.905 263 18229.65 101.50 52863.17 88888.00 2006-09-20 10:02:58.405 263 18229.67 101.39 52863.30 88888.00 2006-09-20 10:02:58.905 263 18229.65 101.47 52863.23 88888.00 2006-09-20 10:02:59.405 263 18229.72 101.41 52863.23 88888.00 2006-09-20 10:02:59.905 263 18229.76 101.38 52863.21 88888.00 2006-09-20 10:03:00.405 263 18229.67 101.33 52862.97 88888.00 2006-09-20 10:03:00.905 263 18229.60 101.35 52862.77 88888.00 2006-09-20 10:03:01.405 263 18229.64 101.42 52862.90 88888.00 2006-09-20 10:03:01.905 263 18229.70 101.37 52862.98 88888.00 2006-09-20 10:03:02.405 263 18229.67 101.26 52862.99 88888.00 2006-09-20 10:03:02.905 263 18229.63 101.40 52863.00 88888.00 2006-09-20 10:03:03.405 263 18229.75 101.58 52863.06 88888.00 2006-09-20 10:03:03.905 263 18229.66 101.36 52863.00 88888.00 2006-09-20 10:03:04.405 263 18229.61 101.29 52862.84 88888.00 2006-09-20 10:03:04.905 263 18229.65 101.20 52862.99 88888.00 2006-09-20 10:03:05.405 263 18229.71 101.06 52863.16 88888.00 2006-09-20 10:03:05.905 263 18229.70 101.09 52863.08 88888.00 2006-09-20 10:03:06.405 263 18229.61 101.23 52862.99 88888.00 2006-09-20 10:03:06.905 263 18229.48 101.30 52862.98 88888.00 2006-09-20 10:03:07.405 263 18229.59 101.21 52863.05 88888.00 2006-09-20 10:03:07.905 263 18229.71 101.28 52863.05 88888.00 2006-09-20 10:03:08.405 263 18229.66 101.19 52862.83 88888.00 2006-09-20 10:03:08.905 263 18229.62 101.12 52862.93 88888.00 2006-09-20 10:03:09.405 263 18229.60 101.08 52862.99 88888.00 2006-09-20 10:03:09.905 263 18229.53 100.98 52863.03 88888.00 2006-09-20 10:03:10.405 263 18229.48 101.01 52863.03 88888.00 2006-09-20 10:03:10.905 263 18229.47 101.02 52863.07 88888.00 2006-09-20 10:03:11.405 263 18229.56 101.04 52862.98 88888.00 2006-09-20 10:03:11.905 263 18229.61 100.98 52862.97 88888.00 2006-09-20 10:03:12.405 263 18229.56 100.92 52862.82 88888.00 2006-09-20 10:03:12.905 263 18229.43 101.04 52862.88 88888.00 2006-09-20 10:03:13.405 263 18229.49 101.16 52862.94 88888.00 2006-09-20 10:03:13.905 263 18229.51 101.12 52862.98 88888.00 2006-09-20 10:03:14.405 263 18229.41 101.03 52862.99 88888.00 2006-09-20 10:03:14.905 263 18229.32 101.13 52863.04 88888.00 2006-09-20 10:03:15.405 263 18229.22 101.05 52863.00 88888.00 2006-09-20 10:03:15.905 263 18229.29 100.97 52862.90 88888.00 2006-09-20 10:03:16.405 263 18229.38 101.00 52862.88 88888.00 2006-09-20 10:03:16.905 263 18229.49 101.12 52863.06 88888.00 2006-09-20 10:03:17.405 263 18229.54 101.07 52863.13 88888.00 2006-09-20 10:03:17.905 263 18229.53 100.97 52863.06 88888.00 2006-09-20 10:03:18.405 263 18229.32 100.91 52862.95 88888.00 2006-09-20 10:03:18.905 263 18229.17 100.89 52862.92 88888.00 2006-09-20 10:03:19.405 263 18229.22 101.13 52862.92 88888.00 2006-09-20 10:03:19.905 263 18229.28 101.06 52862.93 88888.00 2006-09-20 10:03:20.405 263 18229.20 101.10 52862.96 88888.00 2006-09-20 10:03:20.905 263 18229.17 101.31 52863.04 88888.00 2006-09-20 10:03:21.405 263 18229.12 101.31 52863.05 88888.00 2006-09-20 10:03:21.905 263 18229.07 101.12 52863.08 88888.00 2006-09-20 10:03:22.405 263 18229.09 101.22 52863.09 88888.00 2006-09-20 10:03:22.905 263 18229.18 101.21 52863.15 88888.00 2006-09-20 10:03:23.405 263 18229.21 101.14 52863.07 88888.00 2006-09-20 10:03:23.905 263 18229.07 101.15 52863.11 88888.00 2006-09-20 10:03:24.405 263 18229.12 101.21 52863.38 88888.00 2006-09-20 10:03:24.905 263 18229.11 101.21 52863.34 88888.00 2006-09-20 10:03:25.405 263 18229.19 101.40 52863.27 88888.00 2006-09-20 10:03:25.905 263 18229.24 101.26 52863.25 88888.00 2006-09-20 10:03:26.405 263 18229.13 101.15 52863.20 88888.00 2006-09-20 10:03:26.905 263 18229.17 101.16 52863.07 88888.00 2006-09-20 10:03:27.405 263 18229.24 101.16 52862.98 88888.00 2006-09-20 10:03:27.905 263 18229.24 101.11 52862.97 88888.00 2006-09-20 10:03:28.405 263 18229.21 101.16 52862.93 88888.00 2006-09-20 10:03:28.905 263 18229.21 101.23 52863.00 88888.00 2006-09-20 10:03:29.405 263 18229.24 101.21 52863.00 88888.00 2006-09-20 10:03:29.905 263 18229.26 101.14 52863.09 88888.00 2006-09-20 10:03:30.405 263 18229.29 101.14 52863.13 88888.00 2006-09-20 10:03:30.905 263 18229.38 101.11 52863.11 88888.00 2006-09-20 10:03:31.405 263 18229.44 101.09 52862.97 88888.00 2006-09-20 10:03:31.905 263 18229.31 101.18 52862.97 88888.00 2006-09-20 10:03:32.405 263 18229.28 101.21 52862.99 88888.00 2006-09-20 10:03:32.905 263 18229.29 101.21 52863.08 88888.00 2006-09-20 10:03:33.405 263 18229.40 101.18 52863.22 88888.00 2006-09-20 10:03:33.905 263 18229.30 101.22 52863.28 88888.00 2006-09-20 10:03:34.405 263 18229.42 101.56 52863.20 88888.00 2006-09-20 10:03:34.905 263 18229.44 101.42 52863.11 88888.00 2006-09-20 10:03:35.405 263 18229.48 101.42 52863.19 88888.00 2006-09-20 10:03:35.905 263 18229.53 101.31 52863.25 88888.00 2006-09-20 10:03:36.405 263 18229.39 101.23 52863.21 88888.00 2006-09-20 10:03:36.905 263 18229.28 101.43 52863.28 88888.00 2006-09-20 10:03:37.405 263 18229.27 101.39 52863.25 88888.00 2006-09-20 10:03:37.905 263 18229.24 101.32 52863.27 88888.00 2006-09-20 10:03:38.405 263 18229.06 101.23 52863.29 88888.00 2006-09-20 10:03:38.905 263 18228.99 101.17 52863.22 88888.00 2006-09-20 10:03:39.405 263 18228.94 101.21 52863.17 88888.00 2006-09-20 10:03:39.905 263 18229.05 101.20 52863.26 88888.00 2006-09-20 10:03:40.405 263 18229.13 101.24 52863.21 88888.00 2006-09-20 10:03:40.905 263 18229.34 101.18 52863.17 88888.00 2006-09-20 10:03:41.405 263 18229.32 101.18 52863.25 88888.00 2006-09-20 10:03:41.905 263 18229.42 101.25 52863.15 88888.00 2006-09-20 10:03:42.405 263 18229.54 101.21 52862.99 88888.00 2006-09-20 10:03:42.905 263 18229.59 101.16 52863.03 88888.00 2006-09-20 10:03:43.405 263 18229.48 101.12 52863.06 88888.00 2006-09-20 10:03:43.905 263 18229.44 101.10 52863.08 88888.00 2006-09-20 10:03:44.405 263 18229.39 101.11 52863.18 88888.00 2006-09-20 10:03:44.905 263 18229.39 101.21 52863.35 88888.00 2006-09-20 10:03:45.405 263 18229.41 101.18 52863.40 88888.00 2006-09-20 10:03:45.905 263 18229.39 101.18 52863.34 88888.00 2006-09-20 10:03:46.405 263 18229.41 101.19 52863.23 88888.00 2006-09-20 10:03:46.905 263 18229.43 101.25 52863.11 88888.00 2006-09-20 10:03:47.405 263 18229.41 101.19 52863.13 88888.00 2006-09-20 10:03:47.905 263 18229.43 101.28 52863.15 88888.00 2006-09-20 10:03:48.405 263 18229.47 101.33 52863.11 88888.00 2006-09-20 10:03:48.905 263 18229.44 101.22 52863.13 88888.00 2006-09-20 10:03:49.405 263 18229.44 101.24 52863.19 88888.00 2006-09-20 10:03:49.905 263 18229.47 101.28 52863.17 88888.00 2006-09-20 10:03:50.405 263 18229.44 101.20 52863.15 88888.00 2006-09-20 10:03:50.905 263 18229.43 101.40 52863.16 88888.00 2006-09-20 10:03:51.405 263 18229.34 101.31 52863.17 88888.00 2006-09-20 10:03:51.905 263 18229.23 101.30 52863.05 88888.00 2006-09-20 10:03:52.405 263 18229.30 101.38 52862.98 88888.00 2006-09-20 10:03:52.905 263 18229.34 101.34 52862.99 88888.00 2006-09-20 10:03:53.405 263 18229.32 101.29 52863.02 88888.00 2006-09-20 10:03:53.905 263 18229.34 101.29 52863.07 88888.00 2006-09-20 10:03:54.405 263 18229.29 101.38 52862.97 88888.00 2006-09-20 10:03:54.905 263 18229.42 101.54 52862.99 88888.00 2006-09-20 10:03:55.405 263 18229.32 101.62 52863.10 88888.00 2006-09-20 10:03:55.905 263 18229.22 101.38 52863.15 88888.00 2006-09-20 10:03:56.405 263 18229.16 101.39 52863.17 88888.00 2006-09-20 10:03:56.905 263 18229.30 101.45 52863.08 88888.00 2006-09-20 10:03:57.405 263 18229.39 101.40 52863.04 88888.00 2006-09-20 10:03:57.905 263 18229.39 101.34 52863.07 88888.00 2006-09-20 10:03:58.405 263 18229.29 101.46 52863.02 88888.00 2006-09-20 10:03:58.905 263 18229.15 101.75 52863.03 88888.00 2006-09-20 10:03:59.405 263 18229.23 101.69 52863.04 88888.00 2006-09-20 10:03:59.905 263 18229.28 101.58 52863.04 88888.00 2006-09-20 10:04:00.405 263 18229.31 101.53 52863.04 88888.00 2006-09-20 10:04:00.905 263 18229.27 101.57 52863.13 88888.00 2006-09-20 10:04:01.405 263 18229.21 101.51 52863.08 88888.00 2006-09-20 10:04:01.905 263 18229.32 101.51 52863.07 88888.00 2006-09-20 10:04:02.405 263 18229.38 101.45 52863.04 88888.00 2006-09-20 10:04:02.905 263 18229.34 101.53 52863.09 88888.00 2006-09-20 10:04:03.405 263 18229.28 101.63 52863.02 88888.00 2006-09-20 10:04:03.905 263 18229.26 101.63 52862.90 88888.00 2006-09-20 10:04:04.405 263 18229.40 101.68 52862.76 88888.00 2006-09-20 10:04:04.905 263 18229.43 101.68 52862.84 88888.00 2006-09-20 10:04:05.405 263 18229.39 101.63 52862.94 88888.00 2006-09-20 10:04:05.905 263 18229.28 101.54 52862.90 88888.00 2006-09-20 10:04:06.405 263 18229.37 101.50 52862.87 88888.00 2006-09-20 10:04:06.905 263 18229.40 101.50 52862.81 88888.00 2006-09-20 10:04:07.405 263 18229.33 101.59 52862.74 88888.00 2006-09-20 10:04:07.905 263 18229.23 101.62 52862.77 88888.00 2006-09-20 10:04:08.405 263 18229.18 101.61 52862.79 88888.00 2006-09-20 10:04:08.905 263 18229.34 101.67 52862.81 88888.00 2006-09-20 10:04:09.405 263 18229.26 101.86 52862.91 88888.00 2006-09-20 10:04:09.905 263 18229.20 101.63 52862.95 88888.00 2006-09-20 10:04:10.405 263 18229.19 101.67 52862.91 88888.00 2006-09-20 10:04:10.905 263 18229.17 101.82 52862.94 88888.00 2006-09-20 10:04:11.405 263 18229.09 101.77 52863.07 88888.00 2006-09-20 10:04:11.905 263 18229.16 101.67 52862.99 88888.00 2006-09-20 10:04:12.405 263 18229.19 101.67 52862.94 88888.00 2006-09-20 10:04:12.905 263 18229.31 101.68 52862.98 88888.00 2006-09-20 10:04:13.405 263 18229.32 101.66 52862.98 88888.00 2006-09-20 10:04:13.905 263 18229.35 101.62 52863.00 88888.00 2006-09-20 10:04:14.405 263 18229.26 101.61 52863.07 88888.00 2006-09-20 10:04:14.905 263 18229.31 101.62 52863.00 88888.00 2006-09-20 10:04:15.405 263 18229.41 101.74 52862.99 88888.00 2006-09-20 10:04:15.905 263 18229.48 101.63 52863.06 88888.00 2006-09-20 10:04:16.405 263 18229.41 101.63 52863.11 88888.00 2006-09-20 10:04:16.905 263 18229.33 101.47 52863.04 88888.00 2006-09-20 10:04:17.405 263 18229.45 101.41 52863.03 88888.00 2006-09-20 10:04:17.905 263 18229.45 101.47 52863.05 88888.00 2006-09-20 10:04:18.405 263 18229.39 101.43 52863.07 88888.00 2006-09-20 10:04:18.905 263 18229.38 101.40 52862.87 88888.00 2006-09-20 10:04:19.405 263 18229.39 101.51 52862.83 88888.00 2006-09-20 10:04:19.905 263 18229.47 101.78 52862.82 88888.00 2006-09-20 10:04:20.405 263 18229.51 101.70 52862.84 88888.00 2006-09-20 10:04:20.905 263 18229.55 101.56 52862.92 88888.00 2006-09-20 10:04:21.405 263 18229.65 101.53 52863.02 88888.00 2006-09-20 10:04:21.905 263 18229.71 101.44 52863.00 88888.00 2006-09-20 10:04:22.405 263 18229.75 101.40 52862.90 88888.00 2006-09-20 10:04:22.905 263 18229.74 101.44 52862.85 88888.00 2006-09-20 10:04:23.405 263 18229.77 101.46 52862.88 88888.00 2006-09-20 10:04:23.905 263 18229.74 101.43 52862.98 88888.00 2006-09-20 10:04:24.405 263 18229.73 101.43 52863.02 88888.00 2006-09-20 10:04:24.905 263 18229.72 101.46 52863.08 88888.00 2006-09-20 10:04:25.405 263 18229.74 101.37 52862.99 88888.00 2006-09-20 10:04:25.905 263 18229.58 101.36 52862.93 88888.00 2006-09-20 10:04:26.405 263 18229.60 101.56 52862.91 88888.00 2006-09-20 10:04:26.905 263 18229.67 101.51 52862.86 88888.00 2006-09-20 10:04:27.405 263 18229.71 101.40 52862.76 88888.00 2006-09-20 10:04:27.905 263 18229.70 101.26 52862.85 88888.00 2006-09-20 10:04:28.405 263 18229.72 101.22 52862.91 88888.00 2006-09-20 10:04:28.905 263 18229.78 101.23 52863.05 88888.00 2006-09-20 10:04:29.405 263 18229.81 101.38 52863.08 88888.00 2006-09-20 10:04:29.905 263 18229.87 101.30 52863.10 88888.00 2006-09-20 10:04:30.405 263 18229.89 101.22 52863.14 88888.00 2006-09-20 10:04:30.905 263 18229.91 101.30 52863.13 88888.00 2006-09-20 10:04:31.405 263 18229.93 101.55 52863.17 88888.00 2006-09-20 10:04:31.905 263 18229.83 101.40 52863.17 88888.00 2006-09-20 10:04:32.405 263 18229.88 101.31 52863.19 88888.00 2006-09-20 10:04:32.905 263 18229.96 101.22 52863.26 88888.00 2006-09-20 10:04:33.405 263 18229.81 101.14 52863.25 88888.00 2006-09-20 10:04:33.905 263 18229.75 101.08 52863.14 88888.00 2006-09-20 10:04:34.405 263 18229.86 101.18 52862.99 88888.00 2006-09-20 10:04:34.905 263 18229.89 101.32 52863.00 88888.00 2006-09-20 10:04:35.405 263 18229.85 101.29 52862.98 88888.00 2006-09-20 10:04:35.905 263 18229.97 101.22 52863.05 88888.00 2006-09-20 10:04:36.405 263 18229.99 101.17 52863.14 88888.00 2006-09-20 10:04:36.905 263 18229.88 101.11 52863.00 88888.00 2006-09-20 10:04:37.405 263 18229.86 101.10 52863.06 88888.00 2006-09-20 10:04:37.905 263 18229.80 101.01 52863.08 88888.00 2006-09-20 10:04:38.405 263 18229.78 100.98 52863.27 88888.00 2006-09-20 10:04:38.905 263 18229.92 101.05 52863.25 88888.00 2006-09-20 10:04:39.405 263 18229.92 101.01 52863.16 88888.00 2006-09-20 10:04:39.905 263 18229.89 101.10 52863.04 88888.00 2006-09-20 10:04:40.405 263 18229.87 101.18 52863.08 88888.00 2006-09-20 10:04:40.905 263 18229.83 101.16 52863.09 88888.00 2006-09-20 10:04:41.405 263 18229.77 101.26 52863.13 88888.00 2006-09-20 10:04:41.905 263 18229.74 101.29 52863.10 88888.00 2006-09-20 10:04:42.405 263 18229.84 101.22 52863.23 88888.00 2006-09-20 10:04:42.905 263 18229.96 101.08 52863.29 88888.00 2006-09-20 10:04:43.405 263 18229.89 101.06 52863.34 88888.00 2006-09-20 10:04:43.905 263 18229.77 101.04 52863.32 88888.00 2006-09-20 10:04:44.405 263 18229.78 101.07 52863.32 88888.00 2006-09-20 10:04:44.905 263 18229.86 101.02 52863.22 88888.00 2006-09-20 10:04:45.405 263 18229.87 101.02 52863.05 88888.00 2006-09-20 10:04:45.905 263 18229.77 101.01 52862.98 88888.00 2006-09-20 10:04:46.405 263 18229.78 100.97 52863.07 88888.00 2006-09-20 10:04:46.905 263 18229.80 101.02 52863.09 88888.00 2006-09-20 10:04:47.405 263 18229.72 100.98 52863.02 88888.00 2006-09-20 10:04:47.905 263 18229.80 101.18 52862.98 88888.00 2006-09-20 10:04:48.405 263 18229.92 101.13 52863.15 88888.00 2006-09-20 10:04:48.905 263 18229.87 100.92 52863.28 88888.00 2006-09-20 10:04:49.405 263 18229.83 100.81 52863.37 88888.00 2006-09-20 10:04:49.905 263 18229.78 101.01 52863.38 88888.00 2006-09-20 10:04:50.405 263 18229.88 100.99 52863.32 88888.00 2006-09-20 10:04:50.905 263 18229.93 100.74 52863.19 88888.00 2006-09-20 10:04:51.405 263 18229.93 100.66 52863.16 88888.00 2006-09-20 10:04:51.905 263 18229.87 100.73 52863.26 88888.00 2006-09-20 10:04:52.405 263 18230.00 100.80 52863.26 88888.00 2006-09-20 10:04:52.905 263 18229.89 100.80 52863.19 88888.00 2006-09-20 10:04:53.405 263 18229.71 100.81 52863.15 88888.00 2006-09-20 10:04:53.905 263 18229.78 100.89 52863.15 88888.00 2006-09-20 10:04:54.405 263 18229.94 101.04 52863.14 88888.00 2006-09-20 10:04:54.905 263 18229.91 100.87 52863.02 88888.00 2006-09-20 10:04:55.405 263 18229.92 100.76 52863.06 88888.00 2006-09-20 10:04:55.905 263 18229.83 100.72 52863.06 88888.00 2006-09-20 10:04:56.405 263 18229.81 100.77 52863.06 88888.00 2006-09-20 10:04:56.905 263 18229.74 100.91 52863.00 88888.00 2006-09-20 10:04:57.405 263 18229.73 100.79 52862.97 88888.00 2006-09-20 10:04:57.905 263 18229.78 100.70 52862.90 88888.00 2006-09-20 10:04:58.405 263 18229.84 100.70 52862.96 88888.00 2006-09-20 10:04:58.905 263 18229.83 100.74 52863.05 88888.00 2006-09-20 10:04:59.405 263 18229.88 100.74 52863.03 88888.00 2006-09-20 10:04:59.905 263 18229.86 100.73 52863.02 88888.00 2006-09-20 10:05:00.405 263 18229.84 100.79 52862.92 88888.00 2006-09-20 10:05:00.905 263 18229.94 100.75 52862.90 88888.00 2006-09-20 10:05:01.405 263 18229.88 100.72 52862.92 88888.00 2006-09-20 10:05:01.905 263 18229.95 100.72 52863.05 88888.00 2006-09-20 10:05:02.405 263 18229.89 100.80 52863.15 88888.00 2006-09-20 10:05:02.905 263 18229.93 100.77 52863.25 88888.00 2006-09-20 10:05:03.405 263 18229.75 100.73 52863.22 88888.00 2006-09-20 10:05:03.905 263 18229.76 100.72 52863.11 88888.00 2006-09-20 10:05:04.405 263 18229.67 100.66 52863.21 88888.00 2006-09-20 10:05:04.905 263 18229.63 100.67 52863.26 88888.00 2006-09-20 10:05:05.405 263 18229.65 100.67 52863.37 88888.00 2006-09-20 10:05:05.905 263 18229.75 100.70 52863.31 88888.00 2006-09-20 10:05:06.405 263 18229.73 100.71 52863.25 88888.00 2006-09-20 10:05:06.905 263 18229.75 100.70 52863.21 88888.00 2006-09-20 10:05:07.405 263 18229.77 100.80 52863.29 88888.00 2006-09-20 10:05:07.905 263 18229.64 100.91 52863.41 88888.00 2006-09-20 10:05:08.405 263 18229.52 100.83 52863.37 88888.00 2006-09-20 10:05:08.905 263 18229.64 100.75 52863.33 88888.00 2006-09-20 10:05:09.405 263 18229.70 100.78 52863.20 88888.00 2006-09-20 10:05:09.905 263 18229.65 100.83 52863.09 88888.00 2006-09-20 10:05:10.405 263 18229.66 100.82 52863.14 88888.00 2006-09-20 10:05:10.905 263 18229.81 100.88 52863.15 88888.00 2006-09-20 10:05:11.405 263 18229.93 100.80 52863.14 88888.00 2006-09-20 10:05:11.905 263 18229.91 100.73 52863.11 88888.00 2006-09-20 10:05:12.405 263 18229.83 100.78 52863.13 88888.00 2006-09-20 10:05:12.905 263 18229.81 100.79 52863.15 88888.00 2006-09-20 10:05:13.405 263 18229.80 100.83 52863.10 88888.00 2006-09-20 10:05:13.905 263 18229.72 100.83 52863.09 88888.00 2006-09-20 10:05:14.405 263 18229.72 100.81 52863.06 88888.00 2006-09-20 10:05:14.905 263 18229.61 100.83 52863.08 88888.00 2006-09-20 10:05:15.405 263 18229.61 100.83 52863.10 88888.00 2006-09-20 10:05:15.905 263 18229.63 100.83 52863.13 88888.00 2006-09-20 10:05:16.405 263 18229.55 100.82 52863.21 88888.00 2006-09-20 10:05:16.905 263 18229.56 100.70 52863.17 88888.00 2006-09-20 10:05:17.405 263 18229.66 100.74 52863.06 88888.00 2006-09-20 10:05:17.905 263 18229.72 100.87 52863.06 88888.00 2006-09-20 10:05:18.405 263 18229.69 100.89 52863.10 88888.00 2006-09-20 10:05:18.905 263 18229.71 100.86 52863.03 88888.00 2006-09-20 10:05:19.405 263 18229.72 100.79 52863.06 88888.00 2006-09-20 10:05:19.905 263 18229.75 100.74 52863.05 88888.00 2006-09-20 10:05:20.405 263 18229.74 100.77 52863.09 88888.00 2006-09-20 10:05:20.905 263 18229.66 100.86 52863.14 88888.00 2006-09-20 10:05:21.405 263 18229.60 100.78 52863.26 88888.00 2006-09-20 10:05:21.905 263 18229.58 100.86 52863.26 88888.00 2006-09-20 10:05:22.405 263 18229.81 101.13 52863.14 88888.00 2006-09-20 10:05:22.905 263 18229.87 101.14 52863.13 88888.00 2006-09-20 10:05:23.405 263 18229.89 101.16 52863.23 88888.00 2006-09-20 10:05:23.905 263 18229.95 101.14 52863.25 88888.00 2006-09-20 10:05:24.405 263 18229.98 101.14 52863.17 88888.00 2006-09-20 10:05:24.905 263 18229.94 101.14 52863.20 88888.00 2006-09-20 10:05:25.405 263 18229.96 101.08 52863.25 88888.00 2006-09-20 10:05:25.905 263 18229.97 101.03 52863.28 88888.00 2006-09-20 10:05:26.405 263 18229.96 101.02 52863.15 88888.00 2006-09-20 10:05:26.905 263 18230.03 101.14 52863.14 88888.00 2006-09-20 10:05:27.405 263 18230.05 101.05 52863.18 88888.00 2006-09-20 10:05:27.905 263 18230.09 101.01 52863.18 88888.00 2006-09-20 10:05:28.405 263 18229.95 101.09 52863.18 88888.00 2006-09-20 10:05:28.905 263 18230.10 101.21 52863.15 88888.00 2006-09-20 10:05:29.405 263 18230.18 101.21 52863.14 88888.00 2006-09-20 10:05:29.905 263 18230.13 101.15 52863.11 88888.00 2006-09-20 10:05:30.405 263 18230.20 101.08 52863.07 88888.00 2006-09-20 10:05:30.905 263 18230.14 101.02 52863.04 88888.00 2006-09-20 10:05:31.405 263 18230.07 100.96 52863.02 88888.00 2006-09-20 10:05:31.905 263 18230.07 100.94 52862.98 88888.00 2006-09-20 10:05:32.405 263 18230.02 101.14 52863.05 88888.00 2006-09-20 10:05:32.905 263 18229.98 101.20 52863.03 88888.00 2006-09-20 10:05:33.405 263 18230.06 101.16 52862.96 88888.00 2006-09-20 10:05:33.905 263 18230.05 101.08 52863.03 88888.00 2006-09-20 10:05:34.405 263 18230.09 101.04 52863.06 88888.00 2006-09-20 10:05:34.905 263 18230.18 101.03 52863.11 88888.00 2006-09-20 10:05:35.405 263 18230.23 101.03 52863.09 88888.00 2006-09-20 10:05:35.905 263 18230.21 100.96 52863.05 88888.00 2006-09-20 10:05:36.405 263 18230.13 100.97 52863.14 88888.00 2006-09-20 10:05:36.905 263 18230.07 100.95 52863.14 88888.00 2006-09-20 10:05:37.405 263 18230.13 100.95 52863.11 88888.00 2006-09-20 10:05:37.905 263 18230.03 100.89 52863.08 88888.00 2006-09-20 10:05:38.405 263 18229.95 100.95 52863.04 88888.00 2006-09-20 10:05:38.905 263 18229.99 100.99 52863.10 88888.00 2006-09-20 10:05:39.405 263 18230.09 101.05 52863.14 88888.00 2006-09-20 10:05:39.905 263 18230.08 101.23 52863.07 88888.00 2006-09-20 10:05:40.405 263 18230.08 101.28 52863.07 88888.00 2006-09-20 10:05:40.905 263 18230.08 101.21 52863.14 88888.00 2006-09-20 10:05:41.405 263 18230.06 101.17 52863.07 88888.00 2006-09-20 10:05:41.905 263 18230.04 101.14 52863.06 88888.00 2006-09-20 10:05:42.405 263 18230.06 101.25 52863.13 88888.00 2006-09-20 10:05:42.905 263 18230.03 101.22 52863.13 88888.00 2006-09-20 10:05:43.405 263 18229.98 101.20 52863.15 88888.00 2006-09-20 10:05:43.905 263 18230.04 101.24 52863.13 88888.00 2006-09-20 10:05:44.405 263 18229.98 101.37 52863.08 88888.00 2006-09-20 10:05:44.905 263 18229.99 101.36 52863.08 88888.00 2006-09-20 10:05:45.405 263 18230.05 101.25 52862.96 88888.00 2006-09-20 10:05:45.905 263 18230.10 101.44 52862.91 88888.00 2006-09-20 10:05:46.405 263 18229.96 101.35 52862.92 88888.00 2006-09-20 10:05:46.905 263 18230.03 101.14 52862.87 88888.00 2006-09-20 10:05:47.405 263 18230.09 101.13 52862.90 88888.00 2006-09-20 10:05:47.905 263 18230.04 101.11 52862.93 88888.00 2006-09-20 10:05:48.405 263 18230.16 101.16 52862.91 88888.00 2006-09-20 10:05:48.905 263 18230.17 101.26 52862.86 88888.00 2006-09-20 10:05:49.405 263 18230.18 101.32 52862.91 88888.00 2006-09-20 10:05:49.905 263 18230.05 101.12 52862.97 88888.00 2006-09-20 10:05:50.405 263 18230.08 101.03 52863.04 88888.00 2006-09-20 10:05:50.905 263 18230.08 101.07 52863.05 88888.00 2006-09-20 10:05:51.405 263 18230.11 101.17 52862.94 88888.00 2006-09-20 10:05:51.905 263 18230.16 101.08 52862.81 88888.00 2006-09-20 10:05:52.405 263 18230.10 101.03 52862.81 88888.00 2006-09-20 10:05:52.905 263 18230.17 101.34 52862.98 88888.00 2006-09-20 10:05:53.405 263 18230.05 101.36 52863.17 88888.00 2006-09-20 10:05:53.905 263 18230.03 101.23 52863.17 88888.00 2006-09-20 10:05:54.405 263 18230.05 101.37 52863.11 88888.00 2006-09-20 10:05:54.905 263 18230.06 101.31 52863.10 88888.00 2006-09-20 10:05:55.405 263 18230.07 101.23 52863.15 88888.00 2006-09-20 10:05:55.905 263 18230.00 101.06 52863.05 88888.00 2006-09-20 10:05:56.405 263 18230.09 101.00 52863.11 88888.00 2006-09-20 10:05:56.905 263 18230.06 100.97 52863.21 88888.00 2006-09-20 10:05:57.405 263 18230.03 100.96 52863.20 88888.00 2006-09-20 10:05:57.905 263 18230.07 101.08 52863.11 88888.00 2006-09-20 10:05:58.405 263 18230.10 101.37 52862.96 88888.00 2006-09-20 10:05:58.905 263 18230.06 101.16 52862.92 88888.00 2006-09-20 10:05:59.405 263 18230.06 101.06 52862.95 88888.00 2006-09-20 10:05:59.905 263 18230.03 101.07 52862.95 88888.00 2006-09-20 10:06:00.405 263 18230.13 101.04 52862.99 88888.00 2006-09-20 10:06:00.905 263 18230.16 101.08 52863.06 88888.00 2006-09-20 10:06:01.405 263 18230.04 101.20 52863.04 88888.00 2006-09-20 10:06:01.905 263 18229.88 101.36 52862.98 88888.00 2006-09-20 10:06:02.405 263 18229.81 101.15 52862.91 88888.00 2006-09-20 10:06:02.905 263 18229.80 101.02 52862.98 88888.00 2006-09-20 10:06:03.405 263 18229.92 100.96 52862.96 88888.00 2006-09-20 10:06:03.905 263 18229.84 100.91 52862.90 88888.00 2006-09-20 10:06:04.405 263 18229.98 100.84 52862.87 88888.00 2006-09-20 10:06:04.905 263 18229.93 100.75 52862.90 88888.00 2006-09-20 10:06:05.405 263 18229.88 100.80 52862.94 88888.00 2006-09-20 10:06:05.905 263 18229.87 100.85 52862.82 88888.00 2006-09-20 10:06:06.405 263 18229.78 100.87 52862.91 88888.00 2006-09-20 10:06:06.905 263 18230.00 100.86 52862.93 88888.00 2006-09-20 10:06:07.405 263 18230.47 100.86 52862.94 88888.00 2006-09-20 10:06:07.905 263 18230.50 100.98 52862.92 88888.00 2006-09-20 10:06:08.405 263 18230.63 100.86 52863.02 88888.00 2006-09-20 10:06:08.905 263 18230.67 100.81 52862.93 88888.00 2006-09-20 10:06:09.405 263 18230.71 100.87 52862.81 88888.00 2006-09-20 10:06:09.905 263 18230.75 101.15 52862.82 88888.00 2006-09-20 10:06:10.405 263 18230.68 100.98 52862.91 88888.00 2006-09-20 10:06:10.905 263 18230.61 100.82 52863.04 88888.00 2006-09-20 10:06:11.405 263 18230.58 100.87 52863.06 88888.00 2006-09-20 10:06:11.905 263 18230.67 100.92 52862.99 88888.00 2006-09-20 10:06:12.405 263 18230.73 100.97 52862.93 88888.00 2006-09-20 10:06:12.905 263 18230.65 101.02 52863.03 88888.00 2006-09-20 10:06:13.405 263 18230.68 101.26 52862.93 88888.00 2006-09-20 10:06:13.905 263 18230.67 101.22 52862.82 88888.00 2006-09-20 10:06:14.405 263 18230.64 101.04 52862.99 88888.00 2006-09-20 10:06:14.905 263 18230.67 101.01 52862.91 88888.00 2006-09-20 10:06:15.405 263 18230.64 100.96 52862.91 88888.00 2006-09-20 10:06:15.905 263 18230.63 100.99 52863.02 88888.00 2006-09-20 10:06:16.405 263 18230.63 101.09 52862.99 88888.00 2006-09-20 10:06:16.905 263 18230.54 101.07 52863.00 88888.00 2006-09-20 10:06:17.405 263 18230.45 101.06 52862.91 88888.00 2006-09-20 10:06:17.905 263 18230.46 101.05 52862.69 88888.00 2006-09-20 10:06:18.405 263 18230.48 101.23 52862.71 88888.00 2006-09-20 10:06:18.905 263 18230.46 101.20 52862.75 88888.00 2006-09-20 10:06:19.405 263 18230.53 101.22 52862.80 88888.00 2006-09-20 10:06:19.905 263 18230.57 101.29 52862.97 88888.00 2006-09-20 10:06:20.405 263 18230.47 101.42 52862.98 88888.00 2006-09-20 10:06:20.905 263 18230.48 101.40 52862.88 88888.00 2006-09-20 10:06:21.405 263 18230.58 101.35 52862.95 88888.00 2006-09-20 10:06:21.905 263 18230.60 101.39 52862.97 88888.00 2006-09-20 10:06:22.405 263 18230.51 101.56 52862.86 88888.00 2006-09-20 10:06:22.905 263 18230.70 101.71 52862.90 88888.00 2006-09-20 10:06:23.405 263 18230.70 101.50 52862.96 88888.00 2006-09-20 10:06:23.905 263 18230.64 101.43 52862.97 88888.00 2006-09-20 10:06:24.405 263 18230.72 101.51 52862.95 88888.00 2006-09-20 10:06:24.905 263 18230.73 101.56 52862.73 88888.00 2006-09-20 10:06:25.405 263 18230.72 101.50 52862.81 88888.00 2006-09-20 10:06:25.905 263 18230.60 101.55 52862.84 88888.00 2006-09-20 10:06:26.405 263 18230.53 101.61 52862.86 88888.00 2006-09-20 10:06:26.905 263 18230.54 101.53 52862.88 88888.00 2006-09-20 10:06:27.405 263 18230.50 101.52 52862.82 88888.00 2006-09-20 10:06:27.905 263 18230.53 101.58 52862.88 88888.00 2006-09-20 10:06:28.405 263 18230.51 101.62 52862.83 88888.00 2006-09-20 10:06:28.905 263 18230.54 101.59 52862.92 88888.00 2006-09-20 10:06:29.405 263 18230.50 101.63 52862.97 88888.00 2006-09-20 10:06:29.905 263 18230.48 101.61 52862.96 88888.00 2006-09-20 10:06:30.405 263 18230.50 101.58 52862.87 88888.00 2006-09-20 10:06:30.905 263 18230.64 101.58 52862.91 88888.00 2006-09-20 10:06:31.405 263 18230.63 101.65 52862.83 88888.00 2006-09-20 10:06:31.905 263 18230.58 101.70 52862.93 88888.00 2006-09-20 10:06:32.405 263 18230.62 101.64 52862.84 88888.00 2006-09-20 10:06:32.905 263 18230.64 101.55 52862.88 88888.00 2006-09-20 10:06:33.405 263 18230.61 101.57 52862.86 88888.00 2006-09-20 10:06:33.905 263 18230.67 101.58 52862.85 88888.00 2006-09-20 10:06:34.405 263 18230.70 101.71 52862.91 88888.00 2006-09-20 10:06:34.905 263 18230.68 101.68 52862.92 88888.00 2006-09-20 10:06:35.405 263 18230.71 101.65 52862.87 88888.00 2006-09-20 10:06:35.905 263 18230.71 101.59 52862.91 88888.00 2006-09-20 10:06:36.405 263 18230.64 101.61 52862.83 88888.00 2006-09-20 10:06:36.905 263 18230.75 101.58 52862.90 88888.00 2006-09-20 10:06:37.405 263 18230.76 101.65 52862.88 88888.00 2006-09-20 10:06:37.905 263 18230.29 101.65 52862.91 88888.00 2006-09-20 10:06:38.405 263 18229.98 101.73 52862.90 88888.00 2006-09-20 10:06:38.905 263 18230.04 101.84 52862.88 88888.00 2006-09-20 10:06:39.405 263 18230.15 101.85 52862.90 88888.00 2006-09-20 10:06:39.905 263 18230.10 101.95 52862.81 88888.00 2006-09-20 10:06:40.405 263 18230.14 101.99 52862.84 88888.00 2006-09-20 10:06:40.905 263 18230.15 101.85 52862.88 88888.00 2006-09-20 10:06:41.405 263 18230.05 101.72 52862.87 88888.00 2006-09-20 10:06:41.905 263 18230.03 101.73 52862.90 88888.00 2006-09-20 10:06:42.405 263 18230.05 101.91 52862.87 88888.00 2006-09-20 10:06:42.905 263 18230.17 101.96 52862.84 88888.00 2006-09-20 10:06:43.405 263 18230.10 101.73 52862.91 88888.00 2006-09-20 10:06:43.905 263 18230.06 101.66 52862.77 88888.00 2006-09-20 10:06:44.405 263 18230.09 101.66 52862.80 88888.00 2006-09-20 10:06:44.905 263 18230.23 101.66 52862.90 88888.00 2006-09-20 10:06:45.405 263 18230.20 101.67 52862.98 88888.00 2006-09-20 10:06:45.905 263 18230.09 101.68 52863.00 88888.00 2006-09-20 10:06:46.405 263 18230.17 101.68 52863.14 88888.00 2006-09-20 10:06:46.905 263 18230.09 101.63 52863.17 88888.00 2006-09-20 10:06:47.405 263 18230.23 101.56 52863.25 88888.00 2006-09-20 10:06:47.905 263 18230.24 101.71 52863.22 88888.00 2006-09-20 10:06:48.405 263 18230.29 101.80 52863.13 88888.00 2006-09-20 10:06:48.905 263 18230.19 101.68 52862.92 88888.00 2006-09-20 10:06:49.405 263 18230.21 101.67 52862.99 88888.00 2006-09-20 10:06:49.905 263 18230.39 101.74 52862.95 88888.00 2006-09-20 10:06:50.405 263 18230.45 101.68 52862.84 88888.00 2006-09-20 10:06:50.905 263 18230.45 101.73 52862.95 88888.00 2006-09-20 10:06:51.405 263 18230.35 101.82 52863.05 88888.00 2006-09-20 10:06:51.905 263 18230.43 101.75 52863.14 88888.00 2006-09-20 10:06:52.405 263 18230.41 101.69 52863.14 88888.00 2006-09-20 10:06:52.905 263 18230.45 101.66 52863.06 88888.00 2006-09-20 10:06:53.405 263 18230.36 101.72 52863.04 88888.00 2006-09-20 10:06:53.905 263 18230.41 101.77 52863.05 88888.00 2006-09-20 10:06:54.405 263 18230.43 101.94 52863.04 88888.00 2006-09-20 10:06:54.905 263 18230.40 101.79 52863.10 88888.00 2006-09-20 10:06:55.405 263 18230.38 101.83 52863.08 88888.00 2006-09-20 10:06:55.905 263 18230.30 101.71 52863.09 88888.00 2006-09-20 10:06:56.405 263 18230.31 101.57 52863.08 88888.00 2006-09-20 10:06:56.905 263 18230.32 101.59 52863.09 88888.00 2006-09-20 10:06:57.405 263 18230.36 101.52 52863.08 88888.00 2006-09-20 10:06:57.905 263 18230.46 101.42 52863.13 88888.00 2006-09-20 10:06:58.405 263 18230.42 101.44 52863.13 88888.00 2006-09-20 10:06:58.905 263 18230.35 101.51 52863.07 88888.00 2006-09-20 10:06:59.405 263 18230.42 101.46 52863.00 88888.00 2006-09-20 10:06:59.905 263 18230.42 101.44 52862.93 88888.00 2006-09-20 10:07:00.405 263 18230.45 101.37 52862.90 88888.00 2006-09-20 10:07:00.905 263 18230.37 101.34 52862.94 88888.00 2006-09-20 10:07:01.405 263 18230.42 101.38 52863.02 88888.00 2006-09-20 10:07:01.905 263 18230.42 101.48 52862.98 88888.00 2006-09-20 10:07:02.405 263 18230.43 101.66 52863.06 88888.00 2006-09-20 10:07:02.905 263 18230.43 101.79 52863.04 88888.00 2006-09-20 10:07:03.405 263 18230.41 101.57 52862.97 88888.00 2006-09-20 10:07:03.905 263 18230.48 101.36 52862.91 88888.00 2006-09-20 10:07:04.405 263 18230.40 101.34 52863.02 88888.00 2006-09-20 10:07:04.905 263 18230.30 101.39 52863.16 88888.00 2006-09-20 10:07:05.405 263 18230.37 101.37 52863.16 88888.00 2006-09-20 10:07:05.905 263 18230.47 101.34 52863.13 88888.00 2006-09-20 10:07:06.405 263 18230.47 101.24 52863.02 88888.00 2006-09-20 10:07:06.905 263 18230.38 101.21 52863.09 88888.00 2006-09-20 10:07:07.405 263 18230.41 101.29 52863.15 88888.00 2006-09-20 10:07:07.905 263 18230.51 101.22 52863.19 88888.00 2006-09-20 10:07:08.405 263 18230.42 101.28 52863.17 88888.00 2006-09-20 10:07:08.905 263 18230.50 101.25 52863.23 88888.00 2006-09-20 10:07:09.405 263 18230.51 101.18 52863.13 88888.00 2006-09-20 10:07:09.905 263 18230.47 101.22 52863.09 88888.00 2006-09-20 10:07:10.405 263 18230.46 101.35 52863.15 88888.00 2006-09-20 10:07:10.905 263 18230.47 101.19 52863.17 88888.00 2006-09-20 10:07:11.405 263 18230.45 101.13 52863.11 88888.00 2006-09-20 10:07:11.905 263 18230.28 101.15 52862.98 88888.00 2006-09-20 10:07:12.405 263 18230.36 101.11 52862.91 88888.00 2006-09-20 10:07:12.905 263 18230.32 101.18 52862.86 88888.00 2006-09-20 10:07:13.405 263 18230.27 101.16 52862.95 88888.00 2006-09-20 10:07:13.905 263 18230.36 101.13 52863.00 88888.00 2006-09-20 10:07:14.405 263 18230.30 101.13 52862.93 88888.00 2006-09-20 10:07:14.905 263 18230.39 101.14 52862.86 88888.00 2006-09-20 10:07:15.405 263 18230.48 101.14 52862.90 88888.00 2006-09-20 10:07:15.905 263 18230.60 101.17 52862.93 88888.00 2006-09-20 10:07:16.405 263 18230.64 101.16 52862.92 88888.00 2006-09-20 10:07:16.905 263 18230.54 101.16 52862.92 88888.00 2006-09-20 10:07:17.405 263 18230.34 101.08 52862.74 88888.00 2006-09-20 10:07:17.905 263 18230.29 101.03 52862.79 88888.00 2006-09-20 10:07:18.405 263 18230.48 101.01 52862.84 88888.00 2006-09-20 10:07:18.905 263 18230.38 101.04 52862.86 88888.00 2006-09-20 10:07:19.405 263 18230.29 101.14 52863.03 88888.00 2006-09-20 10:07:19.905 263 18230.32 101.16 52862.90 88888.00 2006-09-20 10:07:20.405 263 18230.25 101.09 52862.99 88888.00 2006-09-20 10:07:20.905 263 18230.32 101.08 52863.07 88888.00 2006-09-20 10:07:21.405 263 18230.38 100.98 52863.06 88888.00 2006-09-20 10:07:21.905 263 18230.56 101.00 52863.09 88888.00 2006-09-20 10:07:22.405 263 18230.57 101.00 52863.11 88888.00 2006-09-20 10:07:22.905 263 18230.49 101.01 52863.18 88888.00 2006-09-20 10:07:23.405 263 18230.45 101.04 52863.11 88888.00 2006-09-20 10:07:23.905 263 18230.42 101.13 52862.98 88888.00 2006-09-20 10:07:24.405 263 18230.52 101.16 52863.09 88888.00 2006-09-20 10:07:24.905 263 18230.45 101.10 52863.10 88888.00 2006-09-20 10:07:25.405 263 18230.21 101.06 52863.05 88888.00 2006-09-20 10:07:25.905 263 18230.14 101.01 52863.03 88888.00 2006-09-20 10:07:26.405 263 18230.20 101.05 52863.05 88888.00 2006-09-20 10:07:26.905 263 18230.23 101.06 52862.99 88888.00 2006-09-20 10:07:27.405 263 18230.36 101.05 52863.06 88888.00 2006-09-20 10:07:27.905 263 18230.29 101.07 52863.22 88888.00 2006-09-20 10:07:28.405 263 18230.36 101.06 52863.27 88888.00 2006-09-20 10:07:28.905 263 18230.31 101.22 52863.25 88888.00 2006-09-20 10:07:29.405 263 18230.30 101.23 52863.18 88888.00 2006-09-20 10:07:29.905 263 18230.30 101.18 52863.13 88888.00 2006-09-20 10:07:30.405 263 18230.27 101.23 52863.15 88888.00 2006-09-20 10:07:30.905 263 18230.25 101.25 52863.14 88888.00 2006-09-20 10:07:31.405 263 18230.25 101.29 52863.14 88888.00 2006-09-20 10:07:31.905 263 18230.36 101.40 52862.98 88888.00 2006-09-20 10:07:32.405 263 18230.31 101.55 52862.92 88888.00 2006-09-20 10:07:32.905 263 18230.30 101.33 52862.86 88888.00 2006-09-20 10:07:33.405 263 18230.26 101.21 52862.92 88888.00 2006-09-20 10:07:33.905 263 18230.20 101.13 52863.03 88888.00 2006-09-20 10:07:34.405 263 18230.20 101.18 52862.96 88888.00 2006-09-20 10:07:34.905 263 18230.18 101.13 52862.97 88888.00 2006-09-20 10:07:35.405 263 18230.21 101.17 52863.11 88888.00 2006-09-20 10:07:35.905 263 18230.14 101.15 52863.04 88888.00 2006-09-20 10:07:36.405 263 18230.08 101.16 52862.91 88888.00 2006-09-20 10:07:36.905 263 18230.13 101.34 52862.91 88888.00 2006-09-20 10:07:37.405 263 18230.15 101.33 52863.02 88888.00 2006-09-20 10:07:37.905 263 18230.11 101.30 52863.04 88888.00 2006-09-20 10:07:38.405 263 18230.14 101.24 52863.10 88888.00 2006-09-20 10:07:38.905 263 18230.15 101.31 52863.06 88888.00 2006-09-20 10:07:39.405 263 18230.14 101.19 52863.08 88888.00 2006-09-20 10:07:39.905 263 18230.04 101.20 52863.15 88888.00 2006-09-20 10:07:40.405 263 18230.06 101.16 52863.18 88888.00 2006-09-20 10:07:40.905 263 18230.06 101.22 52863.07 88888.00 2006-09-20 10:07:41.405 263 18230.05 101.41 52863.05 88888.00 2006-09-20 10:07:41.905 263 18229.95 101.34 52863.19 88888.00 2006-09-20 10:07:42.405 263 18229.96 101.25 52863.16 88888.00 2006-09-20 10:07:42.905 263 18230.00 101.28 52863.04 88888.00 2006-09-20 10:07:43.405 263 18230.08 101.30 52862.95 88888.00 2006-09-20 10:07:43.905 263 18230.00 101.32 52863.00 88888.00 2006-09-20 10:07:44.405 263 18230.00 101.34 52863.04 88888.00 2006-09-20 10:07:44.905 263 18230.00 101.40 52862.98 88888.00 2006-09-20 10:07:45.405 263 18229.94 101.51 52862.98 88888.00 2006-09-20 10:07:45.905 263 18229.96 101.46 52862.95 88888.00 2006-09-20 10:07:46.405 263 18229.94 101.44 52863.05 88888.00 2006-09-20 10:07:46.905 263 18229.92 101.51 52863.17 88888.00 2006-09-20 10:07:47.405 263 18229.96 101.50 52863.18 88888.00 2006-09-20 10:07:47.905 263 18229.92 101.41 52863.18 88888.00 2006-09-20 10:07:48.405 263 18229.77 101.39 52863.18 88888.00 2006-09-20 10:07:48.905 263 18229.72 101.32 52863.09 88888.00 2006-09-20 10:07:49.405 263 18229.71 101.31 52863.08 88888.00 2006-09-20 10:07:49.905 263 18229.66 101.40 52863.17 88888.00 2006-09-20 10:07:50.405 263 18229.72 101.41 52863.07 88888.00 2006-09-20 10:07:50.905 263 18229.63 101.40 52863.16 88888.00 2006-09-20 10:07:51.405 263 18229.52 101.48 52863.18 88888.00 2006-09-20 10:07:51.905 263 18229.55 101.47 52863.22 88888.00 2006-09-20 10:07:52.405 263 18229.51 101.58 52863.28 88888.00 2006-09-20 10:07:52.905 263 18229.54 101.62 52863.25 88888.00 2006-09-20 10:07:53.405 263 18229.54 101.51 52863.14 88888.00 2006-09-20 10:07:53.905 263 18229.61 101.46 52863.11 88888.00 2006-09-20 10:07:54.405 263 18229.69 101.45 52863.13 88888.00 2006-09-20 10:07:54.905 263 18229.75 101.56 52862.98 88888.00 2006-09-20 10:07:55.405 263 18229.93 101.63 52863.05 88888.00 2006-09-20 10:07:55.905 263 18229.95 101.56 52863.06 88888.00 2006-09-20 10:07:56.405 263 18229.96 101.46 52863.06 88888.00 2006-09-20 10:07:56.905 263 18229.94 101.40 52863.20 88888.00 2006-09-20 10:07:57.405 263 18229.85 101.42 52863.14 88888.00 2006-09-20 10:07:57.905 263 18229.87 101.45 52863.10 88888.00 2006-09-20 10:07:58.405 263 18229.82 101.46 52863.05 88888.00 2006-09-20 10:07:58.905 263 18229.83 101.44 52863.07 88888.00 2006-09-20 10:07:59.405 263 18229.85 101.45 52863.09 88888.00 2006-09-20 10:07:59.905 263 18229.76 101.43 52863.15 88888.00 2006-09-20 10:08:00.405 263 18229.69 101.58 52863.17 88888.00 2006-09-20 10:08:00.905 263 18229.74 101.76 52863.27 88888.00 2006-09-20 10:08:01.405 263 18229.71 101.68 52863.27 88888.00 2006-09-20 10:08:01.905 263 18229.60 101.53 52863.21 88888.00 2006-09-20 10:08:02.405 263 18229.56 101.38 52863.15 88888.00 2006-09-20 10:08:02.905 263 18229.62 101.45 52863.06 88888.00 2006-09-20 10:08:03.405 263 18229.77 101.40 52863.06 88888.00 2006-09-20 10:08:03.905 263 18229.81 101.42 52863.14 88888.00 2006-09-20 10:08:04.405 263 18229.76 101.57 52863.13 88888.00 2006-09-20 10:08:04.905 263 18229.76 101.50 52863.15 88888.00 2006-09-20 10:08:05.405 263 18229.65 101.40 52863.16 88888.00 2006-09-20 10:08:05.905 263 18229.63 101.40 52863.09 88888.00 2006-09-20 10:08:06.405 263 18229.72 101.53 52863.10 88888.00 2006-09-20 10:08:06.905 263 18229.82 101.38 52863.15 88888.00 2006-09-20 10:08:07.405 263 18229.80 101.35 52863.16 88888.00 2006-09-20 10:08:07.905 263 18229.78 101.40 52863.22 88888.00 2006-09-20 10:08:08.405 263 18229.75 101.39 52863.29 88888.00 2006-09-20 10:08:08.905 263 18229.76 101.37 52863.19 88888.00 2006-09-20 10:08:09.405 263 18229.81 101.29 52863.26 88888.00 2006-09-20 10:08:09.905 263 18229.77 101.38 52863.25 88888.00 2006-09-20 10:08:10.405 263 18229.76 101.46 52863.23 88888.00 2006-09-20 10:08:10.905 263 18229.80 101.41 52863.17 88888.00 2006-09-20 10:08:11.405 263 18229.84 101.39 52863.15 88888.00 2006-09-20 10:08:11.905 263 18229.84 101.34 52863.17 88888.00 2006-09-20 10:08:12.405 263 18229.74 101.26 52863.25 88888.00 2006-09-20 10:08:12.905 263 18229.62 101.28 52863.16 88888.00 2006-09-20 10:08:13.405 263 18229.70 101.35 52863.06 88888.00 2006-09-20 10:08:13.905 263 18229.70 101.42 52863.04 88888.00 2006-09-20 10:08:14.405 263 18229.69 101.48 52863.06 88888.00 2006-09-20 10:08:14.905 263 18229.74 101.59 52863.05 88888.00 2006-09-20 10:08:15.405 263 18229.73 101.53 52862.97 88888.00 2006-09-20 10:08:15.905 263 18229.80 101.48 52863.02 88888.00 2006-09-20 10:08:16.405 263 18229.80 101.69 52862.92 88888.00 2006-09-20 10:08:16.905 263 18229.80 101.71 52862.96 88888.00 2006-09-20 10:08:17.405 263 18229.78 101.48 52862.99 88888.00 2006-09-20 10:08:17.905 263 18229.82 101.41 52863.07 88888.00 2006-09-20 10:08:18.405 263 18229.70 101.46 52863.02 88888.00 2006-09-20 10:08:18.905 263 18229.70 101.47 52862.96 88888.00 2006-09-20 10:08:19.405 263 18229.63 101.45 52862.91 88888.00 2006-09-20 10:08:19.905 263 18229.72 101.58 52862.92 88888.00 2006-09-20 10:08:20.405 263 18229.70 101.47 52863.03 88888.00 2006-09-20 10:08:20.905 263 18229.75 101.40 52862.86 88888.00 2006-09-20 10:08:21.405 263 18229.86 101.47 52862.86 88888.00 2006-09-20 10:08:21.905 263 18229.86 101.52 52862.88 88888.00 2006-09-20 10:08:22.405 263 18229.88 101.38 52862.98 88888.00 2006-09-20 10:08:22.905 263 18229.93 101.32 52862.99 88888.00 2006-09-20 10:08:23.405 263 18229.97 101.35 52862.94 88888.00 2006-09-20 10:08:23.905 263 18230.03 101.38 52862.98 88888.00 2006-09-20 10:08:24.405 263 18229.86 101.33 52862.91 88888.00 2006-09-20 10:08:24.905 263 18229.89 101.35 52862.85 88888.00 2006-09-20 10:08:25.405 263 18229.83 101.41 52862.81 88888.00 2006-09-20 10:08:25.905 263 18229.73 101.49 52862.87 88888.00 2006-09-20 10:08:26.405 263 18229.71 101.29 52862.93 88888.00 2006-09-20 10:08:26.905 263 18229.65 101.21 52862.85 88888.00 2006-09-20 10:08:27.405 263 18229.78 101.19 52862.75 88888.00 2006-09-20 10:08:27.905 263 18229.81 101.31 52862.80 88888.00 2006-09-20 10:08:28.405 263 18229.81 101.56 52862.75 88888.00 2006-09-20 10:08:28.905 263 18229.78 101.37 52862.76 88888.00 2006-09-20 10:08:29.405 263 18229.78 101.24 52862.80 88888.00 2006-09-20 10:08:29.905 263 18229.73 101.42 52862.95 88888.00 2006-09-20 10:08:30.405 263 18229.76 101.32 52862.98 88888.00 2006-09-20 10:08:30.905 263 18229.89 101.28 52862.98 88888.00 2006-09-20 10:08:31.405 263 18229.91 101.29 52863.02 88888.00 2006-09-20 10:08:31.905 263 18229.88 101.33 52863.03 88888.00 2006-09-20 10:08:32.405 263 18229.82 101.17 52863.07 88888.00 2006-09-20 10:08:32.905 263 18229.74 101.25 52863.00 88888.00 2006-09-20 10:08:33.405 263 18229.82 101.36 52862.91 88888.00 2006-09-20 10:08:33.905 263 18229.83 101.28 52862.94 88888.00 2006-09-20 10:08:34.405 263 18229.80 101.25 52863.04 88888.00 2006-09-20 10:08:34.905 263 18229.81 101.39 52863.18 88888.00 2006-09-20 10:08:35.405 263 18229.65 101.31 52863.17 88888.00 2006-09-20 10:08:35.905 263 18229.78 101.26 52863.16 88888.00 2006-09-20 10:08:36.405 263 18229.77 101.14 52863.18 88888.00 2006-09-20 10:08:36.905 263 18229.86 101.09 52863.08 88888.00 2006-09-20 10:08:37.405 263 18229.86 101.12 52863.14 88888.00 2006-09-20 10:08:37.905 263 18229.91 101.18 52863.19 88888.00 2006-09-20 10:08:38.405 263 18229.81 101.19 52863.31 88888.00 2006-09-20 10:08:38.905 263 18229.75 101.23 52863.23 88888.00 2006-09-20 10:08:39.405 263 18229.76 101.38 52863.31 88888.00 2006-09-20 10:08:39.905 263 18229.82 101.41 52863.27 88888.00 2006-09-20 10:08:40.405 263 18229.80 101.21 52863.15 88888.00 2006-09-20 10:08:40.905 263 18229.89 101.23 52863.16 88888.00 2006-09-20 10:08:41.405 263 18229.92 101.23 52863.23 88888.00 2006-09-20 10:08:41.905 263 18229.87 101.20 52863.23 88888.00 2006-09-20 10:08:42.405 263 18229.94 101.14 52863.17 88888.00 2006-09-20 10:08:42.905 263 18229.89 101.18 52863.18 88888.00 2006-09-20 10:08:43.405 263 18229.84 101.31 52863.20 88888.00 2006-09-20 10:08:43.905 263 18229.84 101.34 52863.19 88888.00 2006-09-20 10:08:44.405 263 18229.86 101.32 52863.17 88888.00 2006-09-20 10:08:44.905 263 18229.83 101.34 52863.10 88888.00 2006-09-20 10:08:45.405 263 18229.89 101.43 52863.07 88888.00 2006-09-20 10:08:45.905 263 18230.04 101.46 52862.93 88888.00 2006-09-20 10:08:46.405 263 18229.99 101.38 52862.95 88888.00 2006-09-20 10:08:46.905 263 18230.23 101.32 52863.00 88888.00 2006-09-20 10:08:47.405 263 18230.57 101.32 52862.92 88888.00 2006-09-20 10:08:47.905 263 18230.54 101.48 52862.95 88888.00 2006-09-20 10:08:48.405 263 18230.53 101.80 52862.96 88888.00 2006-09-20 10:08:48.905 263 18230.51 101.63 52862.99 88888.00 2006-09-20 10:08:49.405 263 18230.49 101.50 52863.09 88888.00 2006-09-20 10:08:49.905 263 18230.53 101.44 52863.07 88888.00 2006-09-20 10:08:50.405 263 18230.52 101.39 52863.02 88888.00 2006-09-20 10:08:50.905 263 18230.49 101.40 52863.06 88888.00 2006-09-20 10:08:51.405 263 18230.51 101.41 52863.11 88888.00 2006-09-20 10:08:51.905 263 18230.47 101.56 52863.06 88888.00 2006-09-20 10:08:52.405 263 18230.43 101.54 52863.00 88888.00 2006-09-20 10:08:52.905 263 18230.50 101.44 52862.90 88888.00 2006-09-20 10:08:53.405 263 18230.52 101.48 52862.91 88888.00 2006-09-20 10:08:53.905 263 18230.45 101.42 52862.98 88888.00 2006-09-20 10:08:54.402 263 18230.46 101.42 52862.97 88888.00 2006-09-20 10:08:54.902 263 18230.37 101.44 52862.92 88888.00 2006-09-20 10:08:55.402 263 18230.32 101.52 52862.95 88888.00 2006-09-20 10:08:55.902 263 18230.32 101.54 52862.87 88888.00 2006-09-20 10:08:56.402 263 18230.42 101.51 52862.94 88888.00 2006-09-20 10:08:56.902 263 18230.42 101.52 52862.95 88888.00 2006-09-20 10:08:57.402 263 18230.37 101.64 52862.93 88888.00 2006-09-20 10:08:57.902 263 18230.35 101.77 52863.05 88888.00 2006-09-20 10:08:58.402 263 18230.56 101.68 52863.08 88888.00 2006-09-20 10:08:58.902 263 18230.42 101.55 52863.09 88888.00 2006-09-20 10:08:59.402 263 18230.48 101.52 52862.92 88888.00 2006-09-20 10:08:59.902 263 18230.57 101.58 52863.06 88888.00 2006-09-20 10:09:00.402 263 18230.62 101.55 52863.18 88888.00 2006-09-20 10:09:00.902 263 18230.51 101.56 52863.08 88888.00 2006-09-20 10:09:01.402 263 18230.46 101.54 52863.04 88888.00 2006-09-20 10:09:01.902 263 18230.56 101.58 52863.09 88888.00 2006-09-20 10:09:02.402 263 18230.62 101.70 52863.14 88888.00 2006-09-20 10:09:02.902 263 18230.64 101.52 52863.11 88888.00 2006-09-20 10:09:03.402 263 18230.60 101.52 52863.11 88888.00 2006-09-20 10:09:03.902 263 18230.64 101.55 52863.07 88888.00 2006-09-20 10:09:04.402 263 18230.70 101.57 52863.10 88888.00 2006-09-20 10:09:04.902 263 18230.57 101.57 52863.14 88888.00 2006-09-20 10:09:05.402 263 18230.53 101.55 52863.08 88888.00 2006-09-20 10:09:05.902 263 18230.49 101.59 52863.06 88888.00 2006-09-20 10:09:06.402 263 18230.51 101.66 52863.06 88888.00 2006-09-20 10:09:06.902 263 18230.51 101.54 52863.06 88888.00 2006-09-20 10:09:07.402 263 18230.43 101.48 52862.93 88888.00 2006-09-20 10:09:07.902 263 18230.56 101.53 52862.96 88888.00 2006-09-20 10:09:08.402 263 18230.57 101.61 52862.95 88888.00 2006-09-20 10:09:08.902 263 18230.52 101.55 52862.87 88888.00 2006-09-20 10:09:09.402 263 18230.61 101.54 52862.90 88888.00 2006-09-20 10:09:09.902 263 18230.62 101.53 52862.97 88888.00 2006-09-20 10:09:10.402 263 18230.64 101.47 52863.00 88888.00 2006-09-20 10:09:10.902 263 18230.70 101.49 52862.82 88888.00 2006-09-20 10:09:11.402 263 18230.71 101.50 52862.79 88888.00 2006-09-20 10:09:11.902 263 18230.62 101.49 52862.73 88888.00 2006-09-20 10:09:12.402 263 18230.53 101.50 52862.84 88888.00 2006-09-20 10:09:12.902 263 18230.62 101.53 52862.95 88888.00 2006-09-20 10:09:13.402 263 18230.64 101.49 52862.96 88888.00 2006-09-20 10:09:13.902 263 18230.70 101.38 52862.93 88888.00 2006-09-20 10:09:14.402 263 18230.60 101.38 52862.97 88888.00 2006-09-20 10:09:14.902 263 18230.68 101.28 52862.95 88888.00 2006-09-20 10:09:15.402 263 18230.79 101.28 52862.84 88888.00 2006-09-20 10:09:15.902 263 18230.79 101.44 52862.98 88888.00 2006-09-20 10:09:16.402 263 18230.86 101.58 52863.09 88888.00 2006-09-20 10:09:16.902 263 18230.81 101.38 52863.14 88888.00 2006-09-20 10:09:17.402 263 18230.73 101.30 52863.06 88888.00 2006-09-20 10:09:17.902 263 18230.69 101.25 52863.05 88888.00 2006-09-20 10:09:18.402 263 18230.64 101.31 52863.08 88888.00 2006-09-20 10:09:18.902 263 18230.59 101.23 52863.10 88888.00 2006-09-20 10:09:19.402 263 18230.74 101.21 52863.14 88888.00 2006-09-20 10:09:19.902 263 18230.81 101.23 52863.16 88888.00 2006-09-20 10:09:20.402 263 18230.86 101.34 52863.15 88888.00 2006-09-20 10:09:20.902 263 18230.84 101.35 52863.16 88888.00 2006-09-20 10:09:21.402 263 18230.90 101.43 52863.18 88888.00 2006-09-20 10:09:21.902 263 18230.89 101.52 52863.11 88888.00 2006-09-20 10:09:22.402 263 18230.90 101.54 52863.05 88888.00 2006-09-20 10:09:22.902 263 18230.90 101.72 52862.99 88888.00 2006-09-20 10:09:23.402 263 18230.81 101.57 52863.08 88888.00 2006-09-20 10:09:23.902 263 18230.90 101.52 52862.97 88888.00 2006-09-20 10:09:24.402 263 18230.97 101.46 52863.02 88888.00 2006-09-20 10:09:24.902 263 18230.95 101.63 52863.08 88888.00 2006-09-20 10:09:25.402 263 18230.63 101.62 52863.03 88888.00 2006-09-20 10:09:25.902 263 18230.29 101.64 52863.07 88888.00 2006-09-20 10:09:26.402 263 18230.17 101.63 52863.16 88888.00 2006-09-20 10:09:26.902 263 18230.23 101.65 52863.08 88888.00 2006-09-20 10:09:27.402 263 18230.23 101.51 52863.08 88888.00 2006-09-20 10:09:27.902 263 18230.18 101.51 52863.05 88888.00 2006-09-20 10:09:28.402 263 18230.11 101.73 52863.09 88888.00 2006-09-20 10:09:28.902 263 18230.09 101.64 52863.11 88888.00 2006-09-20 10:09:29.402 263 18230.16 101.54 52863.06 88888.00 2006-09-20 10:09:29.902 263 18230.10 101.51 52863.07 88888.00 2006-09-20 10:09:30.402 263 18230.05 101.69 52863.26 88888.00 2006-09-20 10:09:30.902 263 18230.06 101.91 52863.19 88888.00 2006-09-20 10:09:31.402 263 18230.13 101.72 52863.09 88888.00 2006-09-20 10:09:31.902 263 18230.10 101.58 52863.06 88888.00 2006-09-20 10:09:32.402 263 18230.09 101.57 52863.06 88888.00 2006-09-20 10:09:32.902 263 18229.92 101.55 52863.03 88888.00 2006-09-20 10:09:33.402 263 18230.00 101.52 52863.13 88888.00 2006-09-20 10:09:33.902 263 18230.04 101.49 52863.17 88888.00 2006-09-20 10:09:34.402 263 18230.04 101.55 52863.06 88888.00 2006-09-20 10:09:34.902 263 18230.00 101.63 52863.05 88888.00 2006-09-20 10:09:35.402 263 18229.96 101.55 52863.08 88888.00 2006-09-20 10:09:35.902 263 18230.04 101.51 52863.11 88888.00 2006-09-20 10:09:36.402 263 18230.06 101.55 52863.15 88888.00 2006-09-20 10:09:36.902 263 18230.14 101.51 52863.09 88888.00 2006-09-20 10:09:37.402 263 18230.00 101.64 52862.98 88888.00 2006-09-20 10:09:37.902 263 18229.98 101.59 52862.99 88888.00 2006-09-20 10:09:38.402 263 18229.86 101.58 52863.14 88888.00 2006-09-20 10:09:38.902 263 18229.71 101.59 52863.23 88888.00 2006-09-20 10:09:39.402 263 18229.70 101.59 52863.22 88888.00 2006-09-20 10:09:39.902 263 18229.70 101.58 52863.18 88888.00 2006-09-20 10:09:40.402 263 18229.78 101.51 52863.09 88888.00 2006-09-20 10:09:40.902 263 18229.85 101.59 52863.09 88888.00 2006-09-20 10:09:41.402 263 18229.98 101.63 52863.10 88888.00 2006-09-20 10:09:41.902 263 18230.06 101.63 52863.05 88888.00 2006-09-20 10:09:42.402 263 18229.95 101.61 52863.08 88888.00 2006-09-20 10:09:42.902 263 18230.10 101.67 52863.02 88888.00 2006-09-20 10:09:43.402 263 18230.17 101.67 52862.96 88888.00 2006-09-20 10:09:43.902 263 18230.06 101.57 52863.08 88888.00 2006-09-20 10:09:44.402 263 18229.93 101.59 52863.23 88888.00 2006-09-20 10:09:44.902 263 18229.89 101.65 52863.33 88888.00 2006-09-20 10:09:45.402 263 18229.93 101.62 52863.35 88888.00 2006-09-20 10:09:45.902 263 18229.97 101.52 52863.17 88888.00 2006-09-20 10:09:46.402 263 18229.93 101.58 52862.97 88888.00 2006-09-20 10:09:46.902 263 18229.96 101.68 52862.95 88888.00 2006-09-20 10:09:47.402 263 18230.08 101.63 52863.00 88888.00 2006-09-20 10:09:47.902 263 18230.09 101.50 52863.03 88888.00 2006-09-20 10:09:48.402 263 18230.11 101.59 52863.07 88888.00 2006-09-20 10:09:48.902 263 18230.13 101.64 52863.09 88888.00 2006-09-20 10:09:49.402 263 18230.34 101.62 52863.27 88888.00 2006-09-20 10:09:49.902 263 18230.32 101.58 52863.21 88888.00 2006-09-20 10:09:50.402 263 18230.37 101.56 52863.16 88888.00 2006-09-20 10:09:50.902 263 18230.47 101.58 52863.15 88888.00 2006-09-20 10:09:51.402 263 18230.54 101.43 52863.16 88888.00 2006-09-20 10:09:51.902 263 18230.43 101.43 52863.14 88888.00 2006-09-20 10:09:52.402 263 18230.42 101.45 52863.13 88888.00 2006-09-20 10:09:52.902 263 18230.45 101.40 52863.22 88888.00 2006-09-20 10:09:53.402 263 18230.50 101.42 52863.19 88888.00 2006-09-20 10:09:53.902 263 18230.59 101.39 52863.11 88888.00 2006-09-20 10:09:54.402 263 18230.47 101.34 52863.14 88888.00 2006-09-20 10:09:54.902 263 18230.43 101.35 52863.15 88888.00 2006-09-20 10:09:55.402 263 18230.52 101.35 52863.21 88888.00 2006-09-20 10:09:55.902 263 18230.64 101.40 52863.11 88888.00 2006-09-20 10:09:56.402 263 18230.70 101.42 52863.23 88888.00 2006-09-20 10:09:56.902 263 18230.71 101.41 52863.37 88888.00 2006-09-20 10:09:57.402 263 18230.59 101.39 52863.32 88888.00 2006-09-20 10:09:57.902 263 18230.60 101.42 52863.28 88888.00 2006-09-20 10:09:58.402 263 18230.62 101.46 52863.13 88888.00 2006-09-20 10:09:58.902 263 18230.64 101.48 52863.25 88888.00 2006-09-20 10:09:59.402 263 18230.54 101.49 52863.21 88888.00 2006-09-20 10:09:59.902 263 18230.42 101.52 52863.17 88888.00 2006-09-20 10:10:00.402 263 18230.34 101.46 52863.20 88888.00 2006-09-20 10:10:00.902 263 18230.29 101.46 52863.27 88888.00 2006-09-20 10:10:01.402 263 18230.25 101.37 52863.25 88888.00 2006-09-20 10:10:01.902 263 18230.14 101.43 52863.27 88888.00 2006-09-20 10:10:02.402 263 18230.16 101.38 52863.13 88888.00 2006-09-20 10:10:02.902 263 18230.10 101.25 52863.09 88888.00 2006-09-20 10:10:03.402 263 18230.13 101.32 52863.10 88888.00 2006-09-20 10:10:03.902 263 18229.99 101.57 52863.18 88888.00 2006-09-20 10:10:04.402 263 18229.98 101.40 52863.14 88888.00 2006-09-20 10:10:04.902 263 18229.89 101.46 52863.10 88888.00 2006-09-20 10:10:05.402 263 18229.91 101.47 52863.26 88888.00 2006-09-20 10:10:05.902 263 18229.91 101.49 52863.19 88888.00 2006-09-20 10:10:06.402 263 18229.86 101.68 52863.13 88888.00 2006-09-20 10:10:06.902 263 18230.03 101.73 52863.13 88888.00 2006-09-20 10:10:07.402 263 18230.13 101.73 52863.02 88888.00 2006-09-20 10:10:07.902 263 18230.16 101.62 52863.09 88888.00 2006-09-20 10:10:08.402 263 18230.11 101.56 52863.08 88888.00 2006-09-20 10:10:08.902 263 18230.07 101.45 52863.10 88888.00 2006-09-20 10:10:09.402 263 18230.04 101.46 52863.08 88888.00 2006-09-20 10:10:09.902 263 18230.04 101.46 52863.27 88888.00 2006-09-20 10:10:10.402 263 18230.10 101.40 52863.29 88888.00 2006-09-20 10:10:10.902 263 18230.14 101.42 52863.26 88888.00 2006-09-20 10:10:11.402 263 18230.14 101.41 52863.27 88888.00 2006-09-20 10:10:11.902 263 18230.17 101.39 52863.19 88888.00 2006-09-20 10:10:12.402 263 18230.21 101.36 52863.15 88888.00 2006-09-20 10:10:12.902 263 18230.07 101.39 52863.10 88888.00 2006-09-20 10:10:13.402 263 18230.00 101.35 52863.17 88888.00 2006-09-20 10:10:13.902 263 18230.09 101.39 52863.15 88888.00 2006-09-20 10:10:14.402 263 18230.23 101.39 52863.11 88888.00 2006-09-20 10:10:14.902 263 18230.24 101.37 52863.25 88888.00 2006-09-20 10:10:15.402 263 18230.25 101.38 52863.32 88888.00 2006-09-20 10:10:15.902 263 18230.34 101.37 52863.31 88888.00 2006-09-20 10:10:16.402 263 18230.37 101.40 52863.18 88888.00 2006-09-20 10:10:16.902 263 18230.27 101.46 52863.16 88888.00 2006-09-20 10:10:17.402 263 18230.21 101.57 52863.23 88888.00 2006-09-20 10:10:17.902 263 18230.35 101.39 52863.15 88888.00 2006-09-20 10:10:18.402 263 18230.40 101.40 52863.25 88888.00 2006-09-20 10:10:18.902 263 18230.34 101.44 52863.40 88888.00 2006-09-20 10:10:19.402 263 18230.27 101.43 52863.26 88888.00 2006-09-20 10:10:19.902 263 18230.29 101.44 52863.18 88888.00 2006-09-20 10:10:20.402 263 18230.27 101.41 52863.25 88888.00 2006-09-20 10:10:20.902 263 18230.30 101.44 52863.23 88888.00 2006-09-20 10:10:21.402 263 18230.38 101.42 52863.30 88888.00 2006-09-20 10:10:21.902 263 18230.23 101.44 52863.38 88888.00 2006-09-20 10:10:22.402 263 18230.05 101.42 52863.18 88888.00 2006-09-20 10:10:22.902 263 18230.05 101.39 52863.07 88888.00 2006-09-20 10:10:23.402 263 18230.10 101.38 52863.13 88888.00 2006-09-20 10:10:23.902 263 18230.04 101.43 52863.17 88888.00 2006-09-20 10:10:24.402 263 18230.05 101.41 52863.14 88888.00 2006-09-20 10:10:24.902 263 18230.00 101.51 52863.19 88888.00 2006-09-20 10:10:25.402 263 18229.92 101.55 52863.20 88888.00 2006-09-20 10:10:25.902 263 18229.89 101.62 52863.11 88888.00 2006-09-20 10:10:26.402 263 18229.94 101.57 52863.13 88888.00 2006-09-20 10:10:26.902 263 18229.80 101.53 52863.09 88888.00 2006-09-20 10:10:27.402 263 18229.81 101.46 52863.03 88888.00 2006-09-20 10:10:27.902 263 18229.73 101.52 52863.10 88888.00 2006-09-20 10:10:28.402 263 18229.70 101.72 52863.03 88888.00 2006-09-20 10:10:28.902 263 18229.70 101.58 52863.07 88888.00 2006-09-20 10:10:29.402 263 18229.78 101.61 52863.06 88888.00 2006-09-20 10:10:29.902 263 18229.89 101.58 52863.11 88888.00 2006-09-20 10:10:30.402 263 18229.78 101.53 52863.04 88888.00 2006-09-20 10:10:30.902 263 18229.98 101.50 52863.02 88888.00 2006-09-20 10:10:31.402 263 18230.13 101.56 52863.10 88888.00 2006-09-20 10:10:31.902 263 18230.09 101.54 52863.10 88888.00 2006-09-20 10:10:32.402 263 18230.04 101.62 52863.25 88888.00 2006-09-20 10:10:32.902 263 18229.89 101.62 52863.31 88888.00 2006-09-20 10:10:33.402 263 18229.82 101.56 52863.21 88888.00 2006-09-20 10:10:33.902 263 18229.86 101.49 52863.15 88888.00 2006-09-20 10:10:34.402 263 18230.14 101.50 52863.10 88888.00 2006-09-20 10:10:34.902 263 18230.25 101.48 52863.11 88888.00 2006-09-20 10:10:35.402 263 18230.21 101.44 52863.08 88888.00 2006-09-20 10:10:35.902 263 18230.09 101.38 52862.99 88888.00 2006-09-20 10:10:36.402 263 18230.09 101.41 52862.96 88888.00 2006-09-20 10:10:36.902 263 18230.17 101.47 52863.08 88888.00 2006-09-20 10:10:37.402 263 18230.21 101.39 52863.07 88888.00 2006-09-20 10:10:37.902 263 18230.29 101.36 52863.06 88888.00 2006-09-20 10:10:38.402 263 18230.19 101.40 52863.19 88888.00 2006-09-20 10:10:38.902 263 18230.15 101.42 52863.10 88888.00 2006-09-20 10:10:39.402 263 18230.16 101.49 52863.07 88888.00 2006-09-20 10:10:39.902 263 18230.05 101.44 52862.96 88888.00 2006-09-20 10:10:40.402 263 18230.07 101.38 52862.94 88888.00 2006-09-20 10:10:40.902 263 18230.14 101.34 52862.91 88888.00 2006-09-20 10:10:41.402 263 18230.11 101.35 52862.96 88888.00 2006-09-20 10:10:41.902 263 18230.09 101.30 52863.08 88888.00 2006-09-20 10:10:42.402 263 18230.00 101.31 52863.04 88888.00 2006-09-20 10:10:42.902 263 18230.10 101.32 52862.99 88888.00 2006-09-20 10:10:43.402 263 18230.13 101.34 52863.11 88888.00 2006-09-20 10:10:43.902 263 18230.13 101.28 52863.23 88888.00 2006-09-20 10:10:44.402 263 18230.15 101.30 52863.37 88888.00 2006-09-20 10:10:44.902 263 18230.05 101.32 52863.40 88888.00 2006-09-20 10:10:45.402 263 18230.07 101.35 52863.22 88888.00 2006-09-20 10:10:45.902 263 18230.02 101.34 52863.17 88888.00 2006-09-20 10:10:46.402 263 18230.07 101.33 52863.23 88888.00 2006-09-20 10:10:46.902 263 18230.03 101.34 52863.37 88888.00 2006-09-20 10:10:47.402 263 18229.98 101.51 52863.26 88888.00 2006-09-20 10:10:47.902 263 18230.05 101.45 52863.27 88888.00 2006-09-20 10:10:48.402 263 18230.05 101.29 52863.17 88888.00 2006-09-20 10:10:48.902 263 18230.06 101.29 52863.18 88888.00 2006-09-20 10:10:49.402 263 18230.03 101.42 52863.18 88888.00 2006-09-20 10:10:49.902 263 18230.06 101.48 52863.22 88888.00 2006-09-20 10:10:50.402 263 18230.00 101.47 52863.17 88888.00 2006-09-20 10:10:50.902 263 18229.98 101.47 52863.21 88888.00 2006-09-20 10:10:51.402 263 18229.87 101.36 52863.29 88888.00 2006-09-20 10:10:51.902 263 18229.85 101.30 52863.30 88888.00 2006-09-20 10:10:52.402 263 18229.89 101.33 52863.30 88888.00 2006-09-20 10:10:52.902 263 18229.83 101.33 52863.37 88888.00 2006-09-20 10:10:53.402 263 18229.81 101.31 52863.45 88888.00 2006-09-20 10:10:53.902 263 18229.89 101.28 52863.44 88888.00 2006-09-20 10:10:54.402 263 18229.83 101.29 52863.56 88888.00 2006-09-20 10:10:54.902 263 18229.82 101.29 52863.61 88888.00 2006-09-20 10:10:55.402 263 18229.82 101.28 52863.46 88888.00 2006-09-20 10:10:55.902 263 18229.82 101.29 52863.35 88888.00 2006-09-20 10:10:56.402 263 18229.97 101.31 52863.38 88888.00 2006-09-20 10:10:56.902 263 18229.84 101.29 52863.49 88888.00 2006-09-20 10:10:57.402 263 18229.80 101.35 52863.39 88888.00 2006-09-20 10:10:57.902 263 18229.81 101.35 52863.41 88888.00 2006-09-20 10:10:58.402 263 18229.81 101.28 52863.52 88888.00 2006-09-20 10:10:58.902 263 18229.91 101.23 52863.45 88888.00 2006-09-20 10:10:59.402 263 18229.77 101.26 52863.42 88888.00 2006-09-20 10:10:59.902 263 18229.83 101.25 52863.38 88888.00 2006-09-20 10:11:00.402 263 18229.93 101.38 52863.46 88888.00 2006-09-20 10:11:00.902 263 18229.98 101.44 52863.58 88888.00 2006-09-20 10:11:01.402 263 18229.85 101.32 52863.51 88888.00 2006-09-20 10:11:01.902 263 18229.82 101.30 52863.52 88888.00 2006-09-20 10:11:02.402 263 18229.94 101.38 52863.56 88888.00 2006-09-20 10:11:02.902 263 18230.03 101.38 52863.56 88888.00 2006-09-20 10:11:03.402 263 18229.92 101.44 52863.75 88888.00 2006-09-20 10:11:03.902 263 18229.88 101.43 52863.73 88888.00 2006-09-20 10:11:04.402 263 18229.89 101.38 52863.52 88888.00 2006-09-20 10:11:04.902 263 18229.81 101.41 52863.39 88888.00 2006-09-20 10:11:05.402 263 18229.84 101.46 52863.43 88888.00 2006-09-20 10:11:05.902 263 18229.89 101.66 52863.54 88888.00 2006-09-20 10:11:06.402 263 18229.84 101.69 52863.61 88888.00 2006-09-20 10:11:06.902 263 18229.77 101.46 52863.45 88888.00 2006-09-20 10:11:07.402 263 18229.74 101.41 52863.35 88888.00 2006-09-20 10:11:07.902 263 18229.84 101.44 52863.41 88888.00 2006-09-20 10:11:08.402 263 18230.26 101.40 52863.41 88888.00 2006-09-20 10:11:08.902 263 18230.38 101.47 52863.37 88888.00 2006-09-20 10:11:09.402 263 18230.30 101.59 52863.39 88888.00 2006-09-20 10:11:09.902 263 18230.43 101.59 52863.49 88888.00 2006-09-20 10:11:10.402 263 18230.48 101.53 52863.55 88888.00 2006-09-20 10:11:10.902 263 18230.39 101.69 52863.62 88888.00 2006-09-20 10:11:11.402 263 18230.36 101.70 52863.61 88888.00 2006-09-20 10:11:11.902 263 18230.43 101.78 52863.61 88888.00 2006-09-20 10:11:12.402 263 18230.32 101.67 52863.60 88888.00 2006-09-20 10:11:12.902 263 18230.30 101.63 52863.51 88888.00 2006-09-20 10:11:13.402 263 18230.34 101.79 52863.29 88888.00 2006-09-20 10:11:13.902 263 18230.35 101.75 52863.28 88888.00 2006-09-20 10:11:14.402 263 18230.41 101.75 52863.46 88888.00 2006-09-20 10:11:14.902 263 18230.57 101.86 52863.52 88888.00 2006-09-20 10:11:15.402 263 18230.54 101.77 52863.37 88888.00 2006-09-20 10:11:15.902 263 18230.37 101.79 52863.29 88888.00 2006-09-20 10:11:16.402 263 18230.43 101.78 52863.32 88888.00 2006-09-20 10:11:16.902 263 18230.59 101.76 52863.41 88888.00 2006-09-20 10:11:17.402 263 18230.47 101.79 52863.48 88888.00 2006-09-20 10:11:17.902 263 18230.51 101.88 52863.55 88888.00 2006-09-20 10:11:18.402 263 18230.18 101.86 52863.53 88888.00 2006-09-20 10:11:18.902 263 18229.87 102.04 52863.54 88888.00 2006-09-20 10:11:19.402 263 18229.83 101.99 52863.49 88888.00 2006-09-20 10:11:19.902 263 18229.83 101.89 52863.54 88888.00 2006-09-20 10:11:20.402 263 18229.76 101.86 52863.43 88888.00 2006-09-20 10:11:20.902 263 18229.74 101.82 52863.27 88888.00 2006-09-20 10:11:21.402 263 18229.74 101.79 52863.31 88888.00 2006-09-20 10:11:21.902 263 18229.73 101.83 52863.39 88888.00 2006-09-20 10:11:22.402 263 18229.82 101.91 52863.32 88888.00 2006-09-20 10:11:22.902 263 18229.88 101.92 52863.48 88888.00 2006-09-20 10:11:23.402 263 18229.87 101.97 52863.61 88888.00 2006-09-20 10:11:23.902 263 18229.86 102.04 52863.52 88888.00 2006-09-20 10:11:24.402 263 18229.86 101.96 52863.38 88888.00 2006-09-20 10:11:24.902 263 18229.87 101.96 52863.26 88888.00 2006-09-20 10:11:25.402 263 18229.91 102.01 52863.30 88888.00 2006-09-20 10:11:25.902 263 18229.97 102.06 52863.45 88888.00 2006-09-20 10:11:26.402 263 18229.88 102.10 52863.43 88888.00 2006-09-20 10:11:26.902 263 18229.78 102.34 52863.39 88888.00 2006-09-20 10:11:27.402 263 18229.83 102.53 52863.40 88888.00 2006-09-20 10:11:27.902 263 18229.91 102.42 52863.30 88888.00 2006-09-20 10:11:28.402 263 18230.10 102.24 52863.35 88888.00 2006-09-20 10:11:28.902 263 18230.49 102.18 52863.49 88888.00 2006-09-20 10:11:29.402 263 18230.46 102.12 52863.51 88888.00 2006-09-20 10:11:29.902 263 18230.15 102.17 52863.38 88888.00 2006-09-20 10:11:30.402 263 18230.09 102.24 52863.35 88888.00 2006-09-20 10:11:30.902 263 18230.10 102.30 52863.48 88888.00 2006-09-20 10:11:31.402 263 18230.05 102.43 52863.39 88888.00 2006-09-20 10:11:31.902 263 18230.09 102.21 52863.48 88888.00 2006-09-20 10:11:32.402 263 18229.99 102.19 52863.60 88888.00 2006-09-20 10:11:32.902 263 18229.99 102.23 52863.60 88888.00 2006-09-20 10:11:33.402 263 18230.02 102.18 52863.56 88888.00 2006-09-20 10:11:33.902 263 18230.14 102.12 52863.54 88888.00 2006-09-20 10:11:34.402 263 18230.02 102.17 52863.58 88888.00 2006-09-20 10:11:34.902 263 18230.00 102.19 52863.51 88888.00 2006-09-20 10:11:35.402 263 18229.96 102.23 52863.52 88888.00 2006-09-20 10:11:35.902 263 18230.03 102.25 52863.53 88888.00 2006-09-20 10:11:36.402 263 18229.92 102.24 52863.34 88888.00 2006-09-20 10:11:36.902 263 18229.87 102.34 52863.33 88888.00 2006-09-20 10:11:37.402 263 18229.89 102.30 52863.26 88888.00 2006-09-20 10:11:37.902 263 18229.98 102.38 52863.33 88888.00 2006-09-20 10:11:38.402 263 18229.97 102.45 52863.37 88888.00 2006-09-20 10:11:38.902 263 18229.99 102.36 52863.32 88888.00 2006-09-20 10:11:39.402 263 18229.99 102.29 52863.29 88888.00 2006-09-20 10:11:39.902 263 18230.06 102.24 52863.40 88888.00 2006-09-20 10:11:40.402 263 18230.51 102.23 52863.33 88888.00 2006-09-20 10:11:40.902 263 18230.84 102.31 52863.29 88888.00 2006-09-20 10:11:41.402 263 18230.70 102.23 52863.30 88888.00 2006-09-20 10:11:41.902 263 18230.60 102.17 52863.27 88888.00 2006-09-20 10:11:42.402 263 18230.70 102.24 52863.25 88888.00 2006-09-20 10:11:42.902 263 18230.83 102.21 52863.11 88888.00 2006-09-20 10:11:43.402 263 18230.67 102.11 52863.08 88888.00 2006-09-20 10:11:43.902 263 18230.61 102.14 52863.19 88888.00 2006-09-20 10:11:44.402 263 18230.65 102.12 52863.26 88888.00 2006-09-20 10:11:44.902 263 18230.75 102.06 52863.34 88888.00 2006-09-20 10:11:45.402 263 18230.64 102.06 52863.27 88888.00 2006-09-20 10:11:45.902 263 18230.63 102.10 52863.34 88888.00 2006-09-20 10:11:46.402 263 18230.65 102.11 52863.48 88888.00 2006-09-20 10:11:46.902 263 18230.58 102.15 52863.53 88888.00 2006-09-20 10:11:47.402 263 18230.62 102.20 52863.44 88888.00 2006-09-20 10:11:47.902 263 18230.73 102.22 52863.39 88888.00 2006-09-20 10:11:48.402 263 18230.91 102.12 52863.41 88888.00 2006-09-20 10:11:48.902 263 18230.96 102.26 52863.35 88888.00 2006-09-20 10:11:49.402 263 18230.89 102.24 52863.38 88888.00 2006-09-20 10:11:49.902 263 18230.84 102.10 52863.31 88888.00 2006-09-20 10:11:50.402 263 18230.89 102.05 52863.38 88888.00 2006-09-20 10:11:50.902 263 18230.91 102.04 52863.34 88888.00 2006-09-20 10:11:51.402 263 18230.84 102.04 52863.35 88888.00 2006-09-20 10:11:51.902 263 18230.86 102.05 52863.34 88888.00 2006-09-20 10:11:52.402 263 18230.92 102.04 52863.35 88888.00 2006-09-20 10:11:52.902 263 18230.97 102.00 52863.45 88888.00 2006-09-20 10:11:53.402 263 18230.96 102.03 52863.40 88888.00 2006-09-20 10:11:53.902 263 18230.90 102.06 52863.38 88888.00 2006-09-20 10:11:54.402 263 18230.82 102.04 52863.39 88888.00 2006-09-20 10:11:54.902 263 18230.75 102.02 52863.43 88888.00 2006-09-20 10:11:55.402 263 18230.81 102.02 52863.45 88888.00 2006-09-20 10:11:55.902 263 18230.93 102.02 52863.42 88888.00 2006-09-20 10:11:56.402 263 18230.93 102.00 52863.38 88888.00 2006-09-20 10:11:56.902 263 18230.97 102.00 52863.40 88888.00 2006-09-20 10:11:57.402 263 18230.90 101.96 52863.23 88888.00 2006-09-20 10:11:57.902 263 18230.85 101.92 52863.11 88888.00 2006-09-20 10:11:58.402 263 18230.87 101.99 52863.23 88888.00 2006-09-20 10:11:58.902 263 18230.93 102.13 52863.38 88888.00 2006-09-20 10:11:59.402 263 18230.91 101.97 52863.35 88888.00 2006-09-20 10:11:59.902 263 18230.90 101.82 52863.43 88888.00 2006-09-20 10:12:00.402 263 18230.89 101.72 52863.41 88888.00 2006-09-20 10:12:00.902 263 18230.85 101.72 52863.31 88888.00 2006-09-20 10:12:01.402 263 18230.58 101.74 52863.37 88888.00 2006-09-20 10:12:01.902 263 18230.20 101.91 52863.22 88888.00 2006-09-20 10:12:02.402 263 18230.14 101.95 52863.18 88888.00 2006-09-20 10:12:02.902 263 18230.18 101.79 52863.30 88888.00 2006-09-20 10:12:03.402 263 18230.14 101.78 52863.29 88888.00 2006-09-20 10:12:03.902 263 18230.00 101.80 52863.31 88888.00 2006-09-20 10:12:04.402 263 18229.92 101.81 52863.33 88888.00 2006-09-20 10:12:04.902 263 18229.98 101.83 52863.22 88888.00 2006-09-20 10:12:05.402 263 18230.05 101.96 52863.26 88888.00 2006-09-20 10:12:05.902 263 18230.11 101.90 52863.29 88888.00 2006-09-20 10:12:06.402 263 18230.18 101.75 52863.27 88888.00 2006-09-20 10:12:06.902 263 18230.14 101.72 52863.19 88888.00 2006-09-20 10:12:07.402 263 18229.92 101.72 52863.23 88888.00 2006-09-20 10:12:07.902 263 18229.91 101.80 52863.21 88888.00 2006-09-20 10:12:08.402 263 18230.27 101.84 52863.23 88888.00 2006-09-20 10:12:08.902 263 18230.79 101.88 52863.22 88888.00 2006-09-20 10:12:09.402 263 18230.81 102.06 52863.13 88888.00 2006-09-20 10:12:09.902 263 18230.58 101.96 52863.11 88888.00 2006-09-20 10:12:10.402 263 18230.23 101.85 52863.26 88888.00 2006-09-20 10:12:10.902 263 18230.14 101.85 52863.26 88888.00 2006-09-20 10:12:11.402 263 18230.03 101.73 52863.13 88888.00 2006-09-20 10:12:11.902 263 18230.14 101.62 52863.14 88888.00 2006-09-20 10:12:12.402 263 18230.21 101.65 52863.20 88888.00 2006-09-20 10:12:12.902 263 18230.20 101.63 52863.22 88888.00 2006-09-20 10:12:13.402 263 18230.09 101.70 52863.25 88888.00 2006-09-20 10:12:13.902 263 18230.03 101.70 52863.31 88888.00 2006-09-20 10:12:14.402 263 18230.05 101.72 52863.34 88888.00 2006-09-20 10:12:14.902 263 18230.04 101.73 52863.44 88888.00 2006-09-20 10:12:15.402 263 18230.17 101.66 52863.50 88888.00 2006-09-20 10:12:15.902 263 18230.16 101.69 52863.39 88888.00 2006-09-20 10:12:16.402 263 18230.09 101.74 52863.28 88888.00 2006-09-20 10:12:16.902 263 18230.07 101.74 52863.27 88888.00 2006-09-20 10:12:17.402 263 18230.17 101.75 52863.34 88888.00 2006-09-20 10:12:17.902 263 18230.30 101.76 52863.28 88888.00 2006-09-20 10:12:18.402 263 18230.28 101.75 52863.28 88888.00 2006-09-20 10:12:18.902 263 18230.13 101.77 52863.25 88888.00 2006-09-20 10:12:19.402 263 18230.15 101.74 52863.19 88888.00 2006-09-20 10:12:19.902 263 18230.05 101.72 52863.08 88888.00 2006-09-20 10:12:20.402 263 18230.07 101.74 52863.07 88888.00 2006-09-20 10:12:20.902 263 18230.15 101.71 52863.23 88888.00 2006-09-20 10:12:21.402 263 18230.02 101.68 52863.26 88888.00 2006-09-20 10:12:21.902 263 18230.02 101.71 52863.32 88888.00 2006-09-20 10:12:22.402 263 18230.04 101.67 52863.17 88888.00 2006-09-20 10:12:22.902 263 18230.16 101.73 52862.95 88888.00 2006-09-20 10:12:23.402 263 18230.17 101.86 52863.02 88888.00 2006-09-20 10:12:23.902 263 18230.16 101.99 52863.09 88888.00 2006-09-20 10:12:24.402 263 18230.18 102.01 52863.13 88888.00 2006-09-20 10:12:24.902 263 18230.13 101.97 52863.17 88888.00 2006-09-20 10:12:25.402 263 18230.04 101.84 52863.20 88888.00 2006-09-20 10:12:25.902 263 18230.08 101.82 52863.17 88888.00 2006-09-20 10:12:26.402 263 18229.97 101.78 52863.14 88888.00 2006-09-20 10:12:26.902 263 18229.98 101.82 52863.09 88888.00 2006-09-20 10:12:27.402 263 18229.88 101.85 52863.14 88888.00 2006-09-20 10:12:27.902 263 18229.86 101.87 52863.18 88888.00 2006-09-20 10:12:28.402 263 18230.02 101.87 52863.13 88888.00 2006-09-20 10:12:28.902 263 18230.08 101.87 52863.09 88888.00 2006-09-20 10:12:29.402 263 18229.94 101.88 52863.15 88888.00 2006-09-20 10:12:29.902 263 18229.96 101.75 52863.05 88888.00 2006-09-20 10:12:30.402 263 18230.06 101.78 52862.97 88888.00 2006-09-20 10:12:30.902 263 18230.05 101.83 52862.95 88888.00 2006-09-20 10:12:31.402 263 18229.96 101.83 52863.00 88888.00 2006-09-20 10:12:31.902 263 18230.00 101.85 52863.09 88888.00 2006-09-20 10:12:32.402 263 18230.02 101.80 52863.16 88888.00 2006-09-20 10:12:32.902 263 18229.97 101.72 52863.17 88888.00 2006-09-20 10:12:33.402 263 18229.85 101.81 52863.17 88888.00 2006-09-20 10:12:33.902 263 18229.93 101.84 52863.22 88888.00 2006-09-20 10:12:34.402 263 18229.95 101.88 52863.29 88888.00 2006-09-20 10:12:34.902 263 18230.04 101.86 52863.23 88888.00 2006-09-20 10:12:35.402 263 18230.13 101.86 52863.18 88888.00 2006-09-20 10:12:35.902 263 18230.09 102.05 52863.17 88888.00 2006-09-20 10:12:36.402 263 18230.06 102.13 52863.16 88888.00 2006-09-20 10:12:36.902 263 18229.86 102.12 52863.19 88888.00 2006-09-20 10:12:37.402 263 18229.86 102.08 52863.16 88888.00 2006-09-20 10:12:37.902 263 18229.88 102.09 52863.23 88888.00 2006-09-20 10:12:38.402 263 18229.83 101.98 52863.25 88888.00 2006-09-20 10:12:38.902 263 18229.73 101.91 52863.08 88888.00 2006-09-20 10:12:39.402 263 18229.82 101.91 52863.10 88888.00 2006-09-20 10:12:39.902 263 18229.87 101.85 52863.18 88888.00 2006-09-20 10:12:40.402 263 18229.89 101.81 52863.15 88888.00 2006-09-20 10:12:40.902 263 18229.84 101.87 52863.25 88888.00 2006-09-20 10:12:41.402 263 18229.82 101.94 52863.38 88888.00 2006-09-20 10:12:41.902 263 18229.80 101.88 52863.28 88888.00 2006-09-20 10:12:42.402 263 18229.87 101.88 52863.22 88888.00 2006-09-20 10:12:42.902 263 18229.75 101.95 52863.43 88888.00 2006-09-20 10:12:43.402 263 18229.74 101.91 52863.53 88888.00 2006-09-20 10:12:43.902 263 18229.80 101.86 52863.54 88888.00 2006-09-20 10:12:44.402 263 18229.74 101.91 52863.38 88888.00 2006-09-20 10:12:44.902 263 18229.70 102.06 52863.20 88888.00 2006-09-20 10:12:45.402 263 18229.80 102.02 52863.04 88888.00 2006-09-20 10:12:45.902 263 18229.87 102.03 52863.02 88888.00 2006-09-20 10:12:46.402 263 18229.80 101.94 52863.08 88888.00 2006-09-20 10:12:46.902 263 18229.82 101.92 52863.04 88888.00 2006-09-20 10:12:47.402 263 18229.85 101.90 52863.02 88888.00 2006-09-20 10:12:47.902 263 18229.87 101.95 52863.07 88888.00 2006-09-20 10:12:48.402 263 18229.82 102.00 52863.19 88888.00 2006-09-20 10:12:48.902 263 18229.87 102.04 52863.43 88888.00 2006-09-20 10:12:49.402 263 18229.80 101.90 52863.49 88888.00 2006-09-20 10:12:49.902 263 18229.77 101.97 52863.46 88888.00 2006-09-20 10:12:50.402 263 18229.74 101.98 52863.28 88888.00 2006-09-20 10:12:50.902 263 18229.80 101.98 52863.25 88888.00 2006-09-20 10:12:51.402 263 18229.76 102.00 52863.38 88888.00 2006-09-20 10:12:51.902 263 18229.81 102.00 52863.33 88888.00 2006-09-20 10:12:52.402 263 18229.81 101.97 52863.26 88888.00 2006-09-20 10:12:52.902 263 18229.86 102.07 52863.25 88888.00 2006-09-20 10:12:53.402 263 18229.88 102.16 52863.28 88888.00 2006-09-20 10:12:53.902 263 18229.95 102.16 52863.29 88888.00 2006-09-20 10:12:54.402 263 18230.11 102.11 52863.22 88888.00 2006-09-20 10:12:54.902 263 18230.11 102.03 52863.29 88888.00 2006-09-20 10:12:55.402 263 18230.09 101.96 52863.29 88888.00 2006-09-20 10:12:55.902 263 18230.11 101.87 52863.39 88888.00 2006-09-20 10:12:56.402 263 18230.15 101.83 52863.17 88888.00 2006-09-20 10:12:56.902 263 18230.07 101.96 52863.00 88888.00 2006-09-20 10:12:57.402 263 18230.00 101.96 52862.94 88888.00 2006-09-20 10:12:57.902 263 18229.88 102.02 52862.92 88888.00 2006-09-20 10:12:58.402 263 18229.92 102.00 52863.03 88888.00 2006-09-20 10:12:58.902 263 18229.97 101.99 52863.11 88888.00 2006-09-20 10:12:59.402 263 18230.02 102.05 52863.21 88888.00 2006-09-20 10:12:59.902 263 18230.07 102.06 52863.27 88888.00 2006-09-20 10:13:00.402 263 18230.17 102.05 52863.33 88888.00 2006-09-20 10:13:00.902 263 18230.17 102.05 52863.32 88888.00 2006-09-20 10:13:01.402 263 18230.21 102.02 52863.07 88888.00 2006-09-20 10:13:01.902 263 18230.21 102.08 52862.97 88888.00 2006-09-20 10:13:02.402 263 18230.14 102.03 52862.97 88888.00 2006-09-20 10:13:02.902 263 18230.08 102.01 52862.91 88888.00 2006-09-20 10:13:03.402 263 18230.05 101.96 52862.95 88888.00 2006-09-20 10:13:03.902 263 18230.19 101.97 52862.98 88888.00 2006-09-20 10:13:04.402 263 18230.21 101.97 52863.03 88888.00 2006-09-20 10:13:04.902 263 18230.16 101.92 52863.19 88888.00 2006-09-20 10:13:05.402 263 18230.31 101.88 52863.11 88888.00 2006-09-20 10:13:05.902 263 18230.61 101.86 52863.13 88888.00 2006-09-20 10:13:06.402 263 18230.31 101.85 52863.23 88888.00 2006-09-20 10:13:06.902 263 18230.07 101.92 52863.22 88888.00 2006-09-20 10:13:07.402 263 18230.18 101.87 52863.21 88888.00 2006-09-20 10:13:07.902 263 18230.27 101.82 52863.08 88888.00 2006-09-20 10:13:08.402 263 18230.16 101.87 52863.08 88888.00 2006-09-20 10:13:08.902 263 18230.11 101.98 52863.17 88888.00 2006-09-20 10:13:09.402 263 18230.20 102.00 52863.15 88888.00 2006-09-20 10:13:09.902 263 18230.27 101.97 52863.19 88888.00 2006-09-20 10:13:10.402 263 18230.39 101.97 52863.14 88888.00 2006-09-20 10:13:10.902 263 18230.31 101.98 52863.17 88888.00 2006-09-20 10:13:11.402 263 18230.24 101.96 52863.23 88888.00 2006-09-20 10:13:11.902 263 18230.24 101.95 52863.30 88888.00 2006-09-20 10:13:12.402 263 18230.30 101.89 52863.37 88888.00 2006-09-20 10:13:12.902 263 18230.27 101.83 52863.49 88888.00 2006-09-20 10:13:13.402 263 18230.25 101.82 52863.51 88888.00 2006-09-20 10:13:13.902 263 18230.16 101.88 52863.40 88888.00 2006-09-20 10:13:14.402 263 18230.18 101.96 52863.35 88888.00 2006-09-20 10:13:14.902 263 18230.26 102.00 52863.25 88888.00 2006-09-20 10:13:15.402 263 18230.27 101.89 52863.29 88888.00 2006-09-20 10:13:15.902 263 18230.60 101.81 52863.45 88888.00 2006-09-20 10:13:16.402 263 18230.54 101.83 52863.46 88888.00 2006-09-20 10:13:16.902 263 18230.09 101.82 52863.45 88888.00 2006-09-20 10:13:17.402 263 18229.88 101.82 52863.44 88888.00 2006-09-20 10:13:17.902 263 18230.03 101.84 52863.42 88888.00 2006-09-20 10:13:18.402 263 18230.18 101.80 52863.39 88888.00 2006-09-20 10:13:18.902 263 18230.21 101.83 52863.26 88888.00 2006-09-20 10:13:19.402 263 18230.14 101.90 52863.29 88888.00 2006-09-20 10:13:19.902 263 18230.08 101.99 52863.43 88888.00 2006-09-20 10:13:20.402 263 18230.11 101.95 52863.35 88888.00 2006-09-20 10:13:20.902 263 18230.19 101.97 52863.28 88888.00 2006-09-20 10:13:21.402 263 18230.29 101.98 52863.28 88888.00 2006-09-20 10:13:21.902 263 18230.34 101.92 52863.31 88888.00 2006-09-20 10:13:22.402 263 18230.28 101.96 52863.34 88888.00 2006-09-20 10:13:22.902 263 18230.29 101.97 52863.19 88888.00 2006-09-20 10:13:23.402 263 18230.24 101.89 52863.04 88888.00 2006-09-20 10:13:23.902 263 18230.15 101.96 52863.06 88888.00 2006-09-20 10:13:24.402 263 18230.17 101.99 52863.07 88888.00 2006-09-20 10:13:24.902 263 18230.23 102.06 52863.05 88888.00 2006-09-20 10:13:25.402 263 18230.05 102.07 52862.99 88888.00 2006-09-20 10:13:25.902 263 18229.91 102.15 52862.98 88888.00 2006-09-20 10:13:26.402 263 18229.95 102.14 52862.98 88888.00 2006-09-20 10:13:26.902 263 18229.98 102.14 52863.11 88888.00 2006-09-20 10:13:27.402 263 18230.03 102.16 52863.28 88888.00 2006-09-20 10:13:27.902 263 18230.15 102.15 52863.23 88888.00 2006-09-20 10:13:28.402 263 18230.23 102.12 52863.15 88888.00 2006-09-20 10:13:28.902 263 18230.17 102.11 52863.14 88888.00 2006-09-20 10:13:29.402 263 18230.13 102.18 52863.07 88888.00 2006-09-20 10:13:29.902 263 18230.06 102.23 52863.11 88888.00 2006-09-20 10:13:30.402 263 18229.99 102.19 52863.10 88888.00 2006-09-20 10:13:30.902 263 18230.02 102.13 52863.23 88888.00 2006-09-20 10:13:31.402 263 18230.07 102.16 52863.31 88888.00 2006-09-20 10:13:31.902 263 18230.09 102.24 52863.39 88888.00 2006-09-20 10:13:32.402 263 18230.16 102.29 52863.37 88888.00 2006-09-20 10:13:32.902 263 18230.16 102.24 52863.26 88888.00 2006-09-20 10:13:33.402 263 18229.95 102.20 52863.31 88888.00 2006-09-20 10:13:33.902 263 18229.95 102.21 52863.32 88888.00 2006-09-20 10:13:34.402 263 18230.02 102.23 52863.29 88888.00 2006-09-20 10:13:34.902 263 18229.93 102.30 52863.22 88888.00 2006-09-20 10:13:35.402 263 18229.88 102.32 52863.17 88888.00 2006-09-20 10:13:35.902 263 18229.85 102.36 52863.18 88888.00 2006-09-20 10:13:36.402 263 18229.83 102.36 52863.13 88888.00 2006-09-20 10:13:36.902 263 18229.75 102.42 52863.17 88888.00 2006-09-20 10:13:37.402 263 18229.71 102.47 52863.05 88888.00 2006-09-20 10:13:37.902 263 18229.87 102.43 52863.04 88888.00 2006-09-20 10:13:38.402 263 18229.93 102.39 52863.22 88888.00 2006-09-20 10:13:38.902 263 18229.83 102.47 52863.32 88888.00 2006-09-20 10:13:39.402 263 18229.86 102.54 52863.20 88888.00 2006-09-20 10:13:39.902 263 18229.92 102.47 52863.15 88888.00 2006-09-20 10:13:40.402 263 18230.04 102.48 52863.19 88888.00 2006-09-20 10:13:40.902 263 18230.07 102.49 52863.25 88888.00 2006-09-20 10:13:41.402 263 18230.05 102.55 52863.27 88888.00 2006-09-20 10:13:41.902 263 18229.93 102.61 52863.30 88888.00 2006-09-20 10:13:42.402 263 18230.03 102.54 52863.32 88888.00 2006-09-20 10:13:42.902 263 18230.07 102.54 52863.32 88888.00 2006-09-20 10:13:43.402 263 18230.13 102.58 52863.27 88888.00 2006-09-20 10:13:43.902 263 18230.11 102.53 52863.32 88888.00 2006-09-20 10:13:44.402 263 18230.02 102.55 52863.50 88888.00 2006-09-20 10:13:44.902 263 18230.03 102.59 52863.53 88888.00 2006-09-20 10:13:45.402 263 18230.05 102.62 52863.44 88888.00 2006-09-20 10:13:45.902 263 18229.97 102.56 52863.46 88888.00 2006-09-20 10:13:46.402 263 18230.23 102.49 52863.56 88888.00 2006-09-20 10:13:46.902 263 18230.71 102.58 52863.48 88888.00 2006-09-20 10:13:47.402 263 18230.83 102.59 52863.39 88888.00 2006-09-20 10:13:47.902 263 18230.72 102.53 52863.41 88888.00 2006-09-20 10:13:48.402 263 18230.69 102.56 52863.48 88888.00 2006-09-20 10:13:48.902 263 18230.79 102.56 52863.50 88888.00 2006-09-20 10:13:49.402 263 18230.86 102.66 52863.42 88888.00 2006-09-20 10:13:49.902 263 18230.85 102.61 52863.34 88888.00 2006-09-20 10:13:50.402 263 18230.64 102.53 52863.26 88888.00 2006-09-20 10:13:50.902 263 18230.51 102.52 52863.31 88888.00 2006-09-20 10:13:51.402 263 18230.51 102.57 52863.38 88888.00 2006-09-20 10:13:51.902 263 18230.46 102.53 52863.44 88888.00 2006-09-20 10:13:52.402 263 18230.57 102.53 52863.45 88888.00 2006-09-20 10:13:52.902 263 18230.58 102.56 52863.38 88888.00 2006-09-20 10:13:53.402 263 18230.63 102.61 52863.48 88888.00 2006-09-20 10:13:53.902 263 18230.82 102.57 52863.28 88888.00 2006-09-20 10:13:54.402 263 18230.85 102.52 52863.28 88888.00 2006-09-20 10:13:54.902 263 18230.93 102.52 52863.33 88888.00 2006-09-20 10:13:55.402 263 18230.94 102.50 52863.37 88888.00 2006-09-20 10:13:55.902 263 18230.94 102.48 52863.33 88888.00 2006-09-20 10:13:56.402 263 18230.96 102.45 52863.27 88888.00 2006-09-20 10:13:56.902 263 18230.89 102.47 52863.15 88888.00 2006-09-20 10:13:57.402 263 18230.85 102.46 52863.11 88888.00 2006-09-20 10:13:57.902 263 18230.87 102.42 52863.19 88888.00 2006-09-20 10:13:58.402 263 18230.87 102.44 52863.11 88888.00 2006-09-20 10:13:58.902 263 18230.83 102.46 52863.03 88888.00 2006-09-20 10:13:59.402 263 18230.86 102.48 52862.98 88888.00 2006-09-20 10:13:59.902 263 18230.80 102.44 52863.05 88888.00 2006-09-20 10:14:00.402 263 18230.89 102.41 52863.09 88888.00 2006-09-20 10:14:00.902 263 18230.96 102.38 52863.14 88888.00 2006-09-20 10:14:01.402 263 18230.96 102.39 52863.26 88888.00 2006-09-20 10:14:01.902 263 18230.87 102.41 52863.14 88888.00 2006-09-20 10:14:02.402 263 18230.86 102.36 52862.91 88888.00 2006-09-20 10:14:02.902 263 18230.91 102.17 52862.95 88888.00 2006-09-20 10:14:03.402 263 18230.94 102.13 52863.02 88888.00 2006-09-20 10:14:03.902 263 18230.86 102.15 52863.08 88888.00 2006-09-20 10:14:04.402 263 18230.80 102.11 52863.17 88888.00 2006-09-20 10:14:04.902 263 18230.80 102.07 52863.27 88888.00 2006-09-20 10:14:05.402 263 18230.72 102.12 52863.39 88888.00 2006-09-20 10:14:05.902 263 18230.70 102.18 52863.35 88888.00 2006-09-20 10:14:06.402 263 18230.78 102.19 52863.29 88888.00 2006-09-20 10:14:06.902 263 18230.72 102.15 52863.20 88888.00 2006-09-20 10:14:07.402 263 18230.85 102.09 52863.18 88888.00 2006-09-20 10:14:07.902 263 18231.01 102.16 52863.28 88888.00 2006-09-20 10:14:08.402 263 18230.67 102.09 52863.27 88888.00 2006-09-20 10:14:08.902 263 18230.69 102.05 52863.25 88888.00 2006-09-20 10:14:09.402 263 18230.78 101.99 52863.25 88888.00 2006-09-20 10:14:09.902 263 18230.84 102.00 52863.28 88888.00 2006-09-20 10:14:10.402 263 18231.02 101.99 52863.35 88888.00 2006-09-20 10:14:10.902 263 18231.06 102.00 52863.33 88888.00 2006-09-20 10:14:11.402 263 18230.80 101.99 52863.30 88888.00 2006-09-20 10:14:11.902 263 18230.78 101.97 52863.38 88888.00 2006-09-20 10:14:12.402 263 18230.92 101.88 52863.17 88888.00 2006-09-20 10:14:12.902 263 18230.96 102.00 52863.06 88888.00 2006-09-20 10:14:13.402 263 18231.03 101.98 52863.13 88888.00 2006-09-20 10:14:13.902 263 18231.11 101.99 52863.14 88888.00 2006-09-20 10:14:14.402 263 18231.02 102.04 52863.16 88888.00 2006-09-20 10:14:14.902 263 18230.94 101.97 52863.17 88888.00 2006-09-20 10:14:15.402 263 18231.06 101.96 52863.02 88888.00 2006-09-20 10:14:15.902 263 18231.04 101.91 52863.04 88888.00 2006-09-20 10:14:16.402 263 18230.90 101.91 52863.26 88888.00 2006-09-20 10:14:16.902 263 18230.72 101.90 52863.23 88888.00 2006-09-20 10:14:17.402 263 18230.75 101.91 52863.29 88888.00 2006-09-20 10:14:17.902 263 18230.83 101.91 52863.37 88888.00 2006-09-20 10:14:18.402 263 18230.80 101.96 52863.32 88888.00 2006-09-20 10:14:18.902 263 18230.81 102.03 52863.31 88888.00 2006-09-20 10:14:19.402 263 18230.84 102.07 52863.31 88888.00 2006-09-20 10:14:19.902 263 18230.81 102.04 52863.31 88888.00 2006-09-20 10:14:20.402 263 18230.75 101.97 52863.41 88888.00 2006-09-20 10:14:20.902 263 18230.81 101.98 52863.37 88888.00 2006-09-20 10:14:21.402 263 18230.79 101.97 52863.37 88888.00 2006-09-20 10:14:21.902 263 18230.70 102.00 52863.43 88888.00 2006-09-20 10:14:22.402 263 18230.71 102.02 52863.49 88888.00 2006-09-20 10:14:22.902 263 18230.63 102.00 52863.61 88888.00 2006-09-20 10:14:23.402 263 18230.71 102.10 52863.54 88888.00 2006-09-20 10:14:23.902 263 18230.67 102.04 52863.45 88888.00 2006-09-20 10:14:24.402 263 18230.18 101.98 52863.43 88888.00 2006-09-20 10:14:24.902 263 18230.14 101.94 52863.37 88888.00 2006-09-20 10:14:25.402 263 18230.21 101.96 52863.22 88888.00 2006-09-20 10:14:25.902 263 18230.02 102.02 52863.23 88888.00 2006-09-20 10:14:26.402 263 18229.93 102.06 52863.30 88888.00 2006-09-20 10:14:26.902 263 18230.00 102.05 52863.37 88888.00 2006-09-20 10:14:27.402 263 18229.95 102.11 52863.34 88888.00 2006-09-20 10:14:27.902 263 18230.13 102.16 52863.27 88888.00 2006-09-20 10:14:28.402 263 18230.00 102.14 52863.29 88888.00 2006-09-20 10:14:28.902 263 18229.86 102.22 52863.32 88888.00 2006-09-20 10:14:29.402 263 18229.93 102.29 52863.44 88888.00 2006-09-20 10:14:29.902 263 18229.93 102.29 52863.56 88888.00 2006-09-20 10:14:30.402 263 18230.00 102.20 52863.52 88888.00 2006-09-20 10:14:30.902 263 18230.00 102.13 52863.57 88888.00 2006-09-20 10:14:31.402 263 18229.97 102.26 52863.41 88888.00 2006-09-20 10:14:31.902 263 18230.15 102.35 52863.18 88888.00 2006-09-20 10:14:32.402 263 18230.62 102.40 52863.23 88888.00 2006-09-20 10:14:32.902 263 18230.73 102.37 52863.23 88888.00 2006-09-20 10:14:33.402 263 18230.82 102.33 52863.21 88888.00 2006-09-20 10:14:33.902 263 18230.89 102.37 52863.28 88888.00 2006-09-20 10:14:34.402 263 18230.78 102.48 52863.51 88888.00 2006-09-20 10:14:34.902 263 18230.69 102.49 52863.41 88888.00 2006-09-20 10:14:35.402 263 18230.63 102.50 52863.28 88888.00 2006-09-20 10:14:35.902 263 18230.71 102.55 52863.22 88888.00 2006-09-20 10:14:36.402 263 18230.84 102.53 52863.16 88888.00 2006-09-20 10:14:36.902 263 18230.90 102.62 52863.18 88888.00 2006-09-20 10:14:37.402 263 18230.79 102.69 52863.23 88888.00 2006-09-20 10:14:37.902 263 18230.75 102.71 52863.22 88888.00 2006-09-20 10:14:38.402 263 18230.97 102.74 52863.14 88888.00 2006-09-20 10:14:38.902 263 18230.96 102.63 52863.16 88888.00 2006-09-20 10:14:39.402 263 18230.85 102.61 52863.25 88888.00 2006-09-20 10:14:39.902 263 18230.89 102.69 52863.27 88888.00 2006-09-20 10:14:40.402 263 18230.85 102.65 52863.33 88888.00 2006-09-20 10:14:40.902 263 18230.94 102.58 52863.32 88888.00 2006-09-20 10:14:41.402 263 18230.97 102.55 52863.32 88888.00 2006-09-20 10:14:41.902 263 18231.00 102.67 52863.28 88888.00 2006-09-20 10:14:42.402 263 18230.61 102.69 52863.29 88888.00 2006-09-20 10:14:42.902 263 18230.42 102.73 52863.33 88888.00 2006-09-20 10:14:43.402 263 18230.64 102.80 52863.26 88888.00 2006-09-20 10:14:43.902 263 18230.45 102.79 52863.29 88888.00 2006-09-20 10:14:44.402 263 18230.35 102.74 52863.28 88888.00 2006-09-20 10:14:44.902 263 18230.27 102.80 52863.27 88888.00 2006-09-20 10:14:45.402 263 18230.19 102.79 52863.15 88888.00 2006-09-20 10:14:45.902 263 18230.16 102.78 52862.99 88888.00 2006-09-20 10:14:46.402 263 18230.21 102.82 52863.04 88888.00 2006-09-20 10:14:46.902 263 18230.24 102.84 52862.95 88888.00 2006-09-20 10:14:47.402 263 18230.26 102.88 52862.92 88888.00 2006-09-20 10:14:47.902 263 18230.36 102.82 52863.09 88888.00 2006-09-20 10:14:48.402 263 18230.38 102.86 52863.16 88888.00 2006-09-20 10:14:48.902 263 18230.46 102.89 52863.09 88888.00 2006-09-20 10:14:49.402 263 18230.80 102.85 52863.08 88888.00 2006-09-20 10:14:49.902 263 18230.90 102.81 52863.16 88888.00 2006-09-20 10:14:50.402 263 18231.04 102.90 52863.19 88888.00 2006-09-20 10:14:50.902 263 18231.00 102.98 52863.19 88888.00 2006-09-20 10:14:51.402 263 18230.93 103.00 52863.14 88888.00 2006-09-20 10:14:51.902 263 18230.90 103.07 52863.22 88888.00 2006-09-20 10:14:52.402 263 18230.89 103.08 52863.05 88888.00 2006-09-20 10:14:52.902 263 18230.85 103.06 52862.95 88888.00 2006-09-20 10:14:53.402 263 18230.89 103.02 52862.94 88888.00 2006-09-20 10:14:53.902 263 18230.89 103.01 52862.88 88888.00 2006-09-20 10:14:54.402 263 18231.02 102.97 52863.16 88888.00 2006-09-20 10:14:54.902 263 18231.05 103.03 52863.18 88888.00 2006-09-20 10:14:55.402 263 18230.89 103.04 52863.08 88888.00 2006-09-20 10:14:55.902 263 18230.93 103.05 52863.22 88888.00 2006-09-20 10:14:56.402 263 18230.92 103.05 52863.31 88888.00 2006-09-20 10:14:56.902 263 18230.85 103.05 52863.32 88888.00 2006-09-20 10:14:57.402 263 18230.91 103.09 52863.09 88888.00 2006-09-20 10:14:57.902 263 18231.11 103.12 52863.03 88888.00 2006-09-20 10:14:58.402 263 18231.12 103.21 52863.09 88888.00 2006-09-20 10:14:58.902 263 18231.06 103.23 52863.19 88888.00 2006-09-20 10:14:59.402 263 18231.00 103.25 52863.27 88888.00 2006-09-20 10:14:59.902 263 18230.93 103.34 52863.23 88888.00 2006-09-20 10:15:00.402 263 18230.89 103.41 52863.09 88888.00 2006-09-20 10:15:00.902 263 18231.12 103.36 52863.13 88888.00 2006-09-20 10:15:01.402 263 18231.24 103.25 52863.08 88888.00 2006-09-20 10:15:01.902 263 18231.27 103.19 52863.17 88888.00 2006-09-20 10:15:02.402 263 18231.35 103.14 52863.27 88888.00 2006-09-20 10:15:02.902 263 18231.27 103.15 52863.18 88888.00 2006-09-20 10:15:03.402 263 18231.32 103.14 52863.15 88888.00 2006-09-20 10:15:03.902 263 18231.39 103.07 52863.20 88888.00 2006-09-20 10:15:04.402 263 18231.33 103.11 52863.23 88888.00 2006-09-20 10:15:04.902 263 18231.32 103.13 52863.13 88888.00 2006-09-20 10:15:05.402 263 18231.40 103.11 52863.04 88888.00 2006-09-20 10:15:05.902 263 18231.50 103.11 52863.08 88888.00 2006-09-20 10:15:06.402 263 18231.57 103.07 52863.14 88888.00 2006-09-20 10:15:06.902 263 18231.57 103.05 52863.14 88888.00 2006-09-20 10:15:07.402 263 18231.48 103.05 52863.03 88888.00 2006-09-20 10:15:07.902 263 18231.55 102.99 52862.98 88888.00 2006-09-20 10:15:08.402 263 18231.58 103.01 52863.03 88888.00 2006-09-20 10:15:08.902 263 18231.59 103.04 52863.04 88888.00 2006-09-20 10:15:09.402 263 18231.66 102.98 52862.99 88888.00 2006-09-20 10:15:09.902 263 18231.77 103.04 52863.03 88888.00 2006-09-20 10:15:10.402 263 18231.80 103.00 52863.08 88888.00 2006-09-20 10:15:10.902 263 18231.77 102.86 52863.21 88888.00 2006-09-20 10:15:11.402 263 18231.77 102.83 52863.18 88888.00 2006-09-20 10:15:11.902 263 18231.63 102.86 52863.20 88888.00 2006-09-20 10:15:12.402 263 18231.16 102.88 52863.08 88888.00 2006-09-20 10:15:12.902 263 18230.90 102.92 52863.11 88888.00 2006-09-20 10:15:13.402 263 18230.92 102.86 52863.21 88888.00 2006-09-20 10:15:13.902 263 18230.97 102.88 52863.27 88888.00 2006-09-20 10:15:14.402 263 18231.06 102.99 52863.33 88888.00 2006-09-20 10:15:14.902 263 18230.95 102.92 52863.50 88888.00 2006-09-20 10:15:15.402 263 18230.97 102.83 52863.52 88888.00 2006-09-20 10:15:15.902 263 18231.00 102.73 52863.37 88888.00 2006-09-20 10:15:16.402 263 18230.89 102.63 52863.42 88888.00 2006-09-20 10:15:16.902 263 18230.83 102.56 52863.51 88888.00 2006-09-20 10:15:17.402 263 18230.78 102.54 52863.49 88888.00 2006-09-20 10:15:17.902 263 18230.81 102.55 52863.39 88888.00 2006-09-20 10:15:18.402 263 18230.75 102.50 52863.28 88888.00 2006-09-20 10:15:18.902 263 18230.69 102.53 52863.25 88888.00 2006-09-20 10:15:19.402 263 18230.58 102.53 52863.30 88888.00 2006-09-20 10:15:19.902 263 18230.58 102.54 52863.35 88888.00 2006-09-20 10:15:20.402 263 18230.61 102.55 52863.44 88888.00 2006-09-20 10:15:20.902 263 18230.48 102.61 52863.49 88888.00 2006-09-20 10:15:21.402 263 18230.39 102.56 52863.50 88888.00 2006-09-20 10:15:21.902 263 18230.45 102.48 52863.51 88888.00 2006-09-20 10:15:22.402 263 18230.35 102.47 52863.48 88888.00 2006-09-20 10:15:22.902 263 18230.36 102.42 52863.49 88888.00 2006-09-20 10:15:23.402 263 18230.47 102.31 52863.52 88888.00 2006-09-20 10:15:23.902 263 18230.45 102.31 52863.42 88888.00 2006-09-20 10:15:24.402 263 18230.56 102.33 52863.48 88888.00 2006-09-20 10:15:24.902 263 18230.69 102.28 52863.50 88888.00 2006-09-20 10:15:25.402 263 18230.72 102.28 52863.44 88888.00 2006-09-20 10:15:25.902 263 18230.62 102.31 52863.42 88888.00 2006-09-20 10:15:26.402 263 18230.46 102.38 52863.44 88888.00 2006-09-20 10:15:26.902 263 18230.65 102.42 52863.52 88888.00 2006-09-20 10:15:27.402 263 18230.64 102.37 52863.77 88888.00 2006-09-20 10:15:27.902 263 18230.51 102.37 52863.76 88888.00 2006-09-20 10:15:28.402 263 18230.47 102.36 52863.68 88888.00 2006-09-20 10:15:28.902 263 18230.50 102.35 52863.63 88888.00 2006-09-20 10:15:29.402 263 18230.38 102.25 52863.54 88888.00 2006-09-20 10:15:29.902 263 18230.34 102.29 52863.51 88888.00 2006-09-20 10:15:30.402 263 18230.30 102.31 52863.43 88888.00 2006-09-20 10:15:30.902 263 18230.34 102.40 52863.43 88888.00 2006-09-20 10:15:31.402 263 18230.31 102.35 52863.61 88888.00 2006-09-20 10:15:31.902 263 18230.34 102.41 52863.61 88888.00 2006-09-20 10:15:32.402 263 18230.25 102.38 52863.45 88888.00 2006-09-20 10:15:32.902 263 18230.25 102.35 52863.52 88888.00 2006-09-20 10:15:33.402 263 18230.47 102.35 52863.48 88888.00 2006-09-20 10:15:33.902 263 18230.49 102.41 52863.55 88888.00 2006-09-20 10:15:34.402 263 18230.46 102.45 52863.60 88888.00 2006-09-20 10:15:34.902 263 18230.36 102.40 52863.65 88888.00 2006-09-20 10:15:35.402 263 18230.42 102.39 52863.64 88888.00 2006-09-20 10:15:35.902 263 18230.43 102.37 52863.65 88888.00 2006-09-20 10:15:36.402 263 18230.45 102.34 52863.61 88888.00 2006-09-20 10:15:36.902 263 18230.48 102.36 52863.55 88888.00 2006-09-20 10:15:37.402 263 18230.48 102.42 52863.50 88888.00 2006-09-20 10:15:37.902 263 18230.48 102.45 52863.62 88888.00 2006-09-20 10:15:38.402 263 18230.50 102.47 52863.57 88888.00 2006-09-20 10:15:38.902 263 18230.46 102.46 52863.61 88888.00 2006-09-20 10:15:39.402 263 18230.48 102.50 52863.62 88888.00 2006-09-20 10:15:39.902 263 18230.61 102.54 52863.51 88888.00 2006-09-20 10:15:40.402 263 18230.45 102.53 52863.42 88888.00 2006-09-20 10:15:40.902 263 18230.40 102.42 52863.64 88888.00 2006-09-20 10:15:41.402 263 18230.49 102.45 52863.62 88888.00 2006-09-20 10:15:41.902 263 18230.56 102.49 52863.57 88888.00 2006-09-20 10:15:42.402 263 18230.45 102.46 52863.58 88888.00 2006-09-20 10:15:42.902 263 18230.51 102.46 52863.56 88888.00 2006-09-20 10:15:43.402 263 18230.57 102.48 52863.68 88888.00 2006-09-20 10:15:43.902 263 18230.47 102.49 52863.75 88888.00 2006-09-20 10:15:44.402 263 18230.51 102.51 52863.75 88888.00 2006-09-20 10:15:44.902 263 18230.59 102.48 52863.75 88888.00 2006-09-20 10:15:45.402 263 18230.63 102.53 52863.67 88888.00 2006-09-20 10:15:45.902 263 18230.64 102.49 52863.67 88888.00 2006-09-20 10:15:46.402 263 18230.59 102.52 52863.64 88888.00 2006-09-20 10:15:46.902 263 18230.67 102.50 52863.67 88888.00 2006-09-20 10:15:47.402 263 18230.63 102.52 52863.66 88888.00 2006-09-20 10:15:47.902 263 18230.61 102.53 52863.62 88888.00 2006-09-20 10:15:48.402 263 18230.43 102.51 52863.65 88888.00 2006-09-20 10:15:48.902 263 18230.53 102.50 52863.72 88888.00 2006-09-20 10:15:49.402 263 18230.71 102.56 52863.73 88888.00 2006-09-20 10:15:49.902 263 18230.78 102.56 52863.63 88888.00 2006-09-20 10:15:50.402 263 18230.56 102.53 52863.68 88888.00 2006-09-20 10:15:50.902 263 18230.60 102.54 52863.57 88888.00 2006-09-20 10:15:51.402 263 18230.68 102.59 52863.45 88888.00 2006-09-20 10:15:51.902 263 18230.53 102.65 52863.48 88888.00 2006-09-20 10:15:52.402 263 18230.46 102.62 52863.43 88888.00 2006-09-20 10:15:52.902 263 18230.41 102.66 52863.55 88888.00 2006-09-20 10:15:53.402 263 18230.36 102.70 52863.62 88888.00 2006-09-20 10:15:53.902 263 18230.50 102.73 52863.66 88888.00 2006-09-20 10:15:54.402 263 18230.45 102.79 52863.56 88888.00 2006-09-20 10:15:54.902 263 18230.39 102.84 52863.40 88888.00 2006-09-20 10:15:55.402 263 18230.47 102.81 52863.40 88888.00 2006-09-20 10:15:55.902 263 18230.50 102.81 52863.53 88888.00 2006-09-20 10:15:56.402 263 18230.41 102.79 52863.67 88888.00 2006-09-20 10:15:56.902 263 18230.51 102.83 52863.69 88888.00 2006-09-20 10:15:57.402 263 18230.52 102.88 52863.64 88888.00 2006-09-20 10:15:57.902 263 18230.56 102.96 52863.64 88888.00 2006-09-20 10:15:58.402 263 18230.51 102.94 52863.72 88888.00 2006-09-20 10:15:58.902 263 18230.53 102.99 52863.68 88888.00 2006-09-20 10:15:59.402 263 18230.52 102.95 52863.68 88888.00 2006-09-20 10:15:59.902 263 18230.53 102.91 52863.75 88888.00 2006-09-20 10:16:00.402 263 18230.58 102.95 52863.75 88888.00 2006-09-20 10:16:00.902 263 18230.56 102.98 52863.71 88888.00 2006-09-20 10:16:01.402 263 18230.58 102.86 52863.62 88888.00 2006-09-20 10:16:01.902 263 18230.79 102.87 52863.57 88888.00 2006-09-20 10:16:02.402 263 18230.76 102.83 52863.61 88888.00 2006-09-20 10:16:02.902 263 18230.71 102.90 52863.65 88888.00 2006-09-20 10:16:03.402 263 18230.58 102.96 52863.55 88888.00 2006-09-20 10:16:03.902 263 18230.54 102.98 52863.54 88888.00 2006-09-20 10:16:04.402 263 18230.61 102.97 52863.56 88888.00 2006-09-20 10:16:04.902 263 18230.70 102.96 52863.57 88888.00 2006-09-20 10:16:05.402 263 18230.68 102.99 52863.53 88888.00 2006-09-20 10:16:05.902 263 18231.15 103.05 52863.43 88888.00 2006-09-20 10:16:06.402 263 18231.57 103.07 52863.46 88888.00 2006-09-20 10:16:06.902 263 18231.60 103.13 52863.44 88888.00 2006-09-20 10:16:07.402 263 18231.62 103.14 52863.46 88888.00 2006-09-20 10:16:07.902 263 18231.69 103.00 52863.43 88888.00 2006-09-20 10:16:08.402 263 18231.58 103.03 52863.42 88888.00 2006-09-20 10:16:08.902 263 18231.63 103.03 52863.43 88888.00 2006-09-20 10:16:09.402 263 18231.60 103.04 52863.51 88888.00 2006-09-20 10:16:09.902 263 18231.59 103.10 52863.55 88888.00 2006-09-20 10:16:10.402 263 18231.59 103.12 52863.53 88888.00 2006-09-20 10:16:10.902 263 18231.50 103.15 52863.56 88888.00 2006-09-20 10:16:11.402 263 18231.40 103.15 52863.63 88888.00 2006-09-20 10:16:11.902 263 18231.39 103.14 52863.64 88888.00 2006-09-20 10:16:12.402 263 18231.45 103.17 52863.68 88888.00 2006-09-20 10:16:12.902 263 18231.41 103.23 52863.69 88888.00 2006-09-20 10:16:13.402 263 18231.43 103.31 52863.61 88888.00 2006-09-20 10:16:13.902 263 18231.52 103.33 52863.54 88888.00 2006-09-20 10:16:14.402 263 18231.55 103.25 52863.53 88888.00 2006-09-20 10:16:14.902 263 18231.44 103.21 52863.48 88888.00 2006-09-20 10:16:15.402 263 18231.44 103.26 52863.42 88888.00 2006-09-20 10:16:15.902 263 18231.54 103.21 52863.40 88888.00 2006-09-20 10:16:16.402 263 18231.56 103.19 52863.38 88888.00 2006-09-20 10:16:16.902 263 18231.58 103.33 52863.37 88888.00 2006-09-20 10:16:17.402 263 18231.58 103.32 52863.56 88888.00 2006-09-20 10:16:17.902 263 18231.60 103.34 52863.57 88888.00 2006-09-20 10:16:18.402 263 18231.68 103.38 52863.55 88888.00 2006-09-20 10:16:18.902 263 18231.72 103.33 52863.54 88888.00 2006-09-20 10:16:19.402 263 18231.67 103.35 52863.61 88888.00 2006-09-20 10:16:19.902 263 18231.59 103.36 52863.74 88888.00 2006-09-20 10:16:20.402 263 18231.72 103.38 52863.81 88888.00 2006-09-20 10:16:20.902 263 18231.77 103.36 52863.77 88888.00 2006-09-20 10:16:21.402 263 18231.68 103.30 52863.60 88888.00 2006-09-20 10:16:21.902 263 18231.58 103.33 52863.67 88888.00 2006-09-20 10:16:22.402 263 18231.60 103.35 52863.69 88888.00 2006-09-20 10:16:22.902 263 18231.59 103.41 52863.72 88888.00 2006-09-20 10:16:23.402 263 18231.57 103.40 52863.78 88888.00 2006-09-20 10:16:23.902 263 18231.48 103.34 52863.67 88888.00 2006-09-20 10:16:24.402 263 18231.47 103.25 52863.60 88888.00 2006-09-20 10:16:24.902 263 18231.61 103.22 52863.55 88888.00 2006-09-20 10:16:25.402 263 18231.75 103.31 52863.54 88888.00 2006-09-20 10:16:25.902 263 18232.03 103.32 52863.55 88888.00 2006-09-20 10:16:26.402 263 18232.04 103.31 52863.64 88888.00 2006-09-20 10:16:26.902 263 18232.10 103.37 52863.71 88888.00 2006-09-20 10:16:27.402 263 18232.05 103.41 52863.69 88888.00 2006-09-20 10:16:27.902 263 18232.01 103.38 52863.78 88888.00 2006-09-20 10:16:28.402 263 18232.09 103.33 52863.85 88888.00 2006-09-20 10:16:28.902 263 18232.08 103.35 52863.75 88888.00 2006-09-20 10:16:29.402 263 18232.08 103.35 52863.53 88888.00 2006-09-20 10:16:29.902 263 18232.08 103.34 52863.52 88888.00 2006-09-20 10:16:30.402 263 18232.21 103.34 52863.58 88888.00 2006-09-20 10:16:30.902 263 18232.09 103.37 52863.63 88888.00 2006-09-20 10:16:31.402 263 18232.01 103.36 52863.63 88888.00 2006-09-20 10:16:31.902 263 18231.84 103.37 52863.66 88888.00 2006-09-20 10:16:32.402 263 18231.78 103.44 52863.64 88888.00 2006-09-20 10:16:32.902 263 18231.82 103.31 52863.66 88888.00 2006-09-20 10:16:33.402 263 18231.87 103.25 52863.57 88888.00 2006-09-20 10:16:33.902 263 18231.88 103.34 52863.60 88888.00 2006-09-20 10:16:34.402 263 18231.90 103.35 52863.60 88888.00 2006-09-20 10:16:34.902 263 18231.93 103.24 52863.61 88888.00 2006-09-20 10:16:35.399 263 18231.94 103.30 52863.52 88888.00 2006-09-20 10:16:35.909 263 18231.86 103.30 52863.52 88888.00 2006-09-20 10:16:36.409 263 18231.87 103.19 52863.57 88888.00 2006-09-20 10:16:36.909 263 18231.78 103.28 52863.39 88888.00 2006-09-20 10:16:37.409 263 18231.86 103.29 52863.46 88888.00 2006-09-20 10:16:37.909 263 18231.91 103.28 52863.64 88888.00 2006-09-20 10:16:38.409 263 18231.98 103.28 52863.66 88888.00 2006-09-20 10:16:38.909 263 18232.04 103.32 52863.51 88888.00 2006-09-20 10:16:39.409 263 18232.04 103.34 52863.46 88888.00 2006-09-20 10:16:39.909 263 18232.01 103.44 52863.51 88888.00 2006-09-20 10:16:40.409 263 18232.01 103.38 52863.42 88888.00 2006-09-20 10:16:40.909 263 18232.00 103.36 52863.42 88888.00 2006-09-20 10:16:41.409 263 18231.88 103.38 52863.50 88888.00 2006-09-20 10:16:41.909 263 18231.79 103.35 52863.53 88888.00 2006-09-20 10:16:42.409 263 18231.77 103.37 52863.57 88888.00 2006-09-20 10:16:42.909 263 18231.81 103.37 52863.45 88888.00 2006-09-20 10:16:43.409 263 18231.93 103.33 52863.39 88888.00 2006-09-20 10:16:43.909 263 18231.92 103.36 52863.44 88888.00 2006-09-20 10:16:44.409 263 18231.87 103.36 52863.55 88888.00 2006-09-20 10:16:44.909 263 18231.94 103.33 52863.60 88888.00 2006-09-20 10:16:45.409 263 18231.95 103.36 52863.64 88888.00 2006-09-20 10:16:45.909 263 18231.99 103.33 52863.65 88888.00 2006-09-20 10:16:46.409 263 18231.98 103.31 52863.57 88888.00 2006-09-20 10:16:46.909 263 18232.03 103.30 52863.50 88888.00 2006-09-20 10:16:47.409 263 18232.02 103.32 52863.51 88888.00 2006-09-20 10:16:47.909 263 18231.60 103.35 52863.53 88888.00 2006-09-20 10:16:48.409 263 18231.06 103.30 52863.57 88888.00 2006-09-20 10:16:48.909 263 18231.00 103.29 52863.52 88888.00 2006-09-20 10:16:49.409 263 18230.89 103.30 52863.56 88888.00 2006-09-20 10:16:49.909 263 18230.89 103.33 52863.55 88888.00 2006-09-20 10:16:50.409 263 18230.85 103.26 52863.58 88888.00 2006-09-20 10:16:50.909 263 18230.80 103.23 52863.73 88888.00 2006-09-20 10:16:51.409 263 18230.93 103.25 52863.67 88888.00 2006-09-20 10:16:51.909 263 18231.06 103.23 52863.54 88888.00 2006-09-20 10:16:52.409 263 18231.04 103.20 52863.44 88888.00 2006-09-20 10:16:52.909 263 18231.03 103.19 52863.49 88888.00 2006-09-20 10:16:53.409 263 18231.12 103.22 52863.44 88888.00 2006-09-20 10:16:53.909 263 18231.22 103.25 52863.50 88888.00 2006-09-20 10:16:54.409 263 18231.19 103.26 52863.53 88888.00 2006-09-20 10:16:54.909 263 18231.16 103.24 52863.40 88888.00 2006-09-20 10:16:55.409 263 18231.21 103.24 52863.41 88888.00 2006-09-20 10:16:55.909 263 18231.25 103.20 52863.46 88888.00 2006-09-20 10:16:56.409 263 18231.28 103.13 52863.54 88888.00 2006-09-20 10:16:56.909 263 18231.21 103.12 52863.54 88888.00 2006-09-20 10:16:57.409 263 18231.32 103.05 52863.43 88888.00 2006-09-20 10:16:57.909 263 18231.38 103.07 52863.35 88888.00 2006-09-20 10:16:58.409 263 18231.33 103.12 52863.34 88888.00 2006-09-20 10:16:58.909 263 18231.36 103.17 52863.44 88888.00 2006-09-20 10:16:59.409 263 18231.24 103.13 52863.57 88888.00 2006-09-20 10:16:59.909 263 18231.29 103.13 52863.64 88888.00 2006-09-20 10:17:00.409 263 18231.28 103.16 52863.52 88888.00 2006-09-20 10:17:00.909 263 18231.33 103.15 52863.45 88888.00 2006-09-20 10:17:01.409 263 18231.29 103.13 52863.55 88888.00 2006-09-20 10:17:01.909 263 18231.16 103.05 52863.60 88888.00 2006-09-20 10:17:02.409 263 18231.13 103.09 52863.62 88888.00 2006-09-20 10:17:02.909 263 18231.16 103.04 52863.61 88888.00 2006-09-20 10:17:03.409 263 18231.17 103.10 52863.52 88888.00 2006-09-20 10:17:03.909 263 18231.12 103.12 52863.41 88888.00 2006-09-20 10:17:04.409 263 18231.11 103.08 52863.41 88888.00 2006-09-20 10:17:04.909 263 18231.11 103.12 52863.35 88888.00 2006-09-20 10:17:05.409 263 18231.05 103.16 52863.43 88888.00 2006-09-20 10:17:05.909 263 18231.08 103.15 52863.49 88888.00 2006-09-20 10:17:06.409 263 18231.00 103.11 52863.54 88888.00 2006-09-20 10:17:06.909 263 18231.01 103.11 52863.52 88888.00 2006-09-20 10:17:07.409 263 18231.04 103.12 52863.56 88888.00 2006-09-20 10:17:07.909 263 18231.03 103.11 52863.56 88888.00 2006-09-20 10:17:08.409 263 18230.97 103.09 52863.51 88888.00 2006-09-20 10:17:08.909 263 18231.02 103.08 52863.48 88888.00 2006-09-20 10:17:09.409 263 18230.99 102.98 52863.56 88888.00 2006-09-20 10:17:09.909 263 18230.95 103.02 52863.73 88888.00 2006-09-20 10:17:10.409 263 18231.02 103.03 52863.88 88888.00 2006-09-20 10:17:10.909 263 18231.01 103.03 52863.84 88888.00 2006-09-20 10:17:11.409 263 18231.05 102.96 52863.86 88888.00 2006-09-20 10:17:11.909 263 18230.91 103.00 52863.74 88888.00 2006-09-20 10:17:12.409 263 18230.87 103.06 52863.62 88888.00 2006-09-20 10:17:12.909 263 18231.05 103.02 52863.64 88888.00 2006-09-20 10:17:13.409 263 18231.03 103.03 52863.62 88888.00 2006-09-20 10:17:13.909 263 18231.02 102.98 52863.65 88888.00 2006-09-20 10:17:14.409 263 18231.04 103.02 52863.69 88888.00 2006-09-20 10:17:14.909 263 18231.06 103.10 52863.67 88888.00 2006-09-20 10:17:15.409 263 18231.18 103.11 52863.61 88888.00 2006-09-20 10:17:15.909 263 18231.15 103.10 52863.60 88888.00 2006-09-20 10:17:16.409 263 18231.07 103.05 52863.51 88888.00 2006-09-20 10:17:16.909 263 18231.00 102.96 52863.51 88888.00 2006-09-20 10:17:17.409 263 18230.97 102.96 52863.48 88888.00 2006-09-20 10:17:17.909 263 18230.93 102.99 52863.42 88888.00 2006-09-20 10:17:18.409 263 18231.00 103.06 52863.54 88888.00 2006-09-20 10:17:18.909 263 18231.01 103.17 52863.56 88888.00 2006-09-20 10:17:19.409 263 18230.92 103.07 52863.53 88888.00 2006-09-20 10:17:19.909 263 18230.92 103.03 52863.45 88888.00 2006-09-20 10:17:20.409 263 18230.97 103.07 52863.34 88888.00 2006-09-20 10:17:20.909 263 18231.01 103.13 52863.38 88888.00 2006-09-20 10:17:21.409 263 18231.02 103.16 52863.45 88888.00 2006-09-20 10:17:21.909 263 18230.97 103.17 52863.41 88888.00 2006-09-20 10:17:22.409 263 18230.96 103.18 52863.32 88888.00 2006-09-20 10:17:22.909 263 18230.97 103.10 52863.30 88888.00 2006-09-20 10:17:23.409 263 18231.04 103.09 52863.26 88888.00 2006-09-20 10:17:23.909 263 18231.03 103.13 52863.22 88888.00 2006-09-20 10:17:24.409 263 18231.02 103.15 52863.26 88888.00 2006-09-20 10:17:24.909 263 18231.10 103.19 52863.28 88888.00 2006-09-20 10:17:25.409 263 18230.94 103.12 52863.26 88888.00 2006-09-20 10:17:25.909 263 18230.96 103.07 52863.30 88888.00 2006-09-20 10:17:26.409 263 18231.06 103.08 52863.28 88888.00 2006-09-20 10:17:26.909 263 18231.12 103.07 52863.29 88888.00 2006-09-20 10:17:27.409 263 18231.06 103.16 52863.28 88888.00 2006-09-20 10:17:27.909 263 18231.11 103.10 52863.41 88888.00 2006-09-20 10:17:28.409 263 18231.00 103.10 52863.49 88888.00 2006-09-20 10:17:28.909 263 18230.95 103.02 52863.48 88888.00 2006-09-20 10:17:29.409 263 18230.87 103.10 52863.46 88888.00 2006-09-20 10:17:29.909 263 18230.80 103.17 52863.48 88888.00 2006-09-20 10:17:30.409 263 18230.82 103.16 52863.52 88888.00 2006-09-20 10:17:30.909 263 18230.85 103.11 52863.54 88888.00 2006-09-20 10:17:31.409 263 18230.82 103.10 52863.51 88888.00 2006-09-20 10:17:31.909 263 18230.81 103.09 52863.51 88888.00 2006-09-20 10:17:32.409 263 18230.74 103.07 52863.44 88888.00 2006-09-20 10:17:32.909 263 18230.81 103.10 52863.38 88888.00 2006-09-20 10:17:33.409 263 18230.86 103.08 52863.43 88888.00 2006-09-20 10:17:33.909 263 18230.82 103.15 52863.37 88888.00 2006-09-20 10:17:34.409 263 18230.74 103.17 52863.30 88888.00 2006-09-20 10:17:34.909 263 18230.78 103.10 52863.50 88888.00 2006-09-20 10:17:35.409 263 18230.85 103.16 52863.52 88888.00 2006-09-20 10:17:35.909 263 18230.80 103.20 52863.46 88888.00 2006-09-20 10:17:36.409 263 18230.82 103.19 52863.33 88888.00 2006-09-20 10:17:36.909 263 18230.99 103.22 52863.26 88888.00 2006-09-20 10:17:37.409 263 18231.13 103.28 52863.31 88888.00 2006-09-20 10:17:37.909 263 18231.06 103.23 52863.33 88888.00 2006-09-20 10:17:38.409 263 18231.01 103.24 52863.43 88888.00 2006-09-20 10:17:38.909 263 18230.94 103.31 52863.54 88888.00 2006-09-20 10:17:39.409 263 18230.91 103.31 52863.57 88888.00 2006-09-20 10:17:39.909 263 18230.82 103.18 52863.50 88888.00 2006-09-20 10:17:40.409 263 18230.79 103.15 52863.53 88888.00 2006-09-20 10:17:40.909 263 18230.86 103.16 52863.53 88888.00 2006-09-20 10:17:41.409 263 18231.07 103.18 52863.52 88888.00 2006-09-20 10:17:41.909 263 18231.13 103.16 52863.43 88888.00 2006-09-20 10:17:42.409 263 18231.37 103.13 52863.32 88888.00 2006-09-20 10:17:42.909 263 18231.41 103.10 52863.25 88888.00 2006-09-20 10:17:43.409 263 18231.44 103.08 52863.30 88888.00 2006-09-20 10:17:43.909 263 18231.55 103.08 52863.35 88888.00 2006-09-20 10:17:44.409 263 18231.37 103.13 52863.34 88888.00 2006-09-20 10:17:44.909 263 18231.41 103.16 52863.44 88888.00 2006-09-20 10:17:45.409 263 18231.19 103.14 52863.48 88888.00 2006-09-20 10:17:45.909 263 18231.03 103.16 52863.48 88888.00 2006-09-20 10:17:46.409 263 18231.13 103.25 52863.46 88888.00 2006-09-20 10:17:46.909 263 18231.12 103.21 52863.43 88888.00 2006-09-20 10:17:47.409 263 18231.18 103.18 52863.44 88888.00 2006-09-20 10:17:47.909 263 18231.24 103.17 52863.42 88888.00 2006-09-20 10:17:48.409 263 18231.22 103.18 52863.43 88888.00 2006-09-20 10:17:48.909 263 18231.28 103.13 52863.39 88888.00 2006-09-20 10:17:49.409 263 18231.25 103.08 52863.34 88888.00 2006-09-20 10:17:49.909 263 18231.41 103.01 52863.43 88888.00 2006-09-20 10:17:50.409 263 18231.48 103.02 52863.54 88888.00 2006-09-20 10:17:50.909 263 18231.41 103.01 52863.50 88888.00 2006-09-20 10:17:51.409 263 18231.35 103.01 52863.27 88888.00 2006-09-20 10:17:51.909 263 18231.24 103.01 52863.22 88888.00 2006-09-20 10:17:52.409 263 18231.26 103.02 52863.40 88888.00 2006-09-20 10:17:52.909 263 18231.37 103.04 52863.43 88888.00 2006-09-20 10:17:53.409 263 18231.21 103.05 52863.35 88888.00 2006-09-20 10:17:53.909 263 18231.46 103.06 52863.33 88888.00 2006-09-20 10:17:54.409 263 18231.81 103.07 52863.49 88888.00 2006-09-20 10:17:54.909 263 18231.50 103.07 52863.45 88888.00 2006-09-20 10:17:55.409 263 18231.35 103.11 52863.43 88888.00 2006-09-20 10:17:55.909 263 18231.33 103.10 52863.31 88888.00 2006-09-20 10:17:56.409 263 18231.33 103.10 52863.34 88888.00 2006-09-20 10:17:56.909 263 18231.23 103.17 52863.33 88888.00 2006-09-20 10:17:57.409 263 18231.14 103.11 52863.31 88888.00 2006-09-20 10:17:57.909 263 18231.24 103.07 52863.45 88888.00 2006-09-20 10:17:58.409 263 18231.33 103.10 52863.39 88888.00 2006-09-20 10:17:58.909 263 18231.27 103.15 52863.34 88888.00 2006-09-20 10:17:59.409 263 18231.33 103.16 52863.46 88888.00 2006-09-20 10:17:59.909 263 18231.36 103.12 52863.41 88888.00 2006-09-20 10:18:00.409 263 18231.41 103.10 52863.45 88888.00 2006-09-20 10:18:00.909 263 18231.41 103.09 52863.52 88888.00 2006-09-20 10:18:01.409 263 18231.44 103.11 52863.53 88888.00 2006-09-20 10:18:01.909 263 18231.37 103.08 52863.67 88888.00 2006-09-20 10:18:02.409 263 18231.27 103.06 52863.60 88888.00 2006-09-20 10:18:02.909 263 18231.28 103.06 52863.57 88888.00 2006-09-20 10:18:03.409 263 18231.33 103.10 52863.63 88888.00 2006-09-20 10:18:03.909 263 18231.33 103.14 52863.67 88888.00 2006-09-20 10:18:04.409 263 18231.33 103.11 52863.56 88888.00 2006-09-20 10:18:04.909 263 18231.32 103.12 52863.63 88888.00 2006-09-20 10:18:05.409 263 18231.35 103.12 52863.67 88888.00 2006-09-20 10:18:05.909 263 18231.34 103.11 52863.78 88888.00 2006-09-20 10:18:06.409 263 18231.30 103.15 52863.72 88888.00 2006-09-20 10:18:06.909 263 18231.40 103.18 52863.67 88888.00 2006-09-20 10:18:07.409 263 18231.41 103.17 52863.69 88888.00 2006-09-20 10:18:07.909 263 18231.39 103.15 52863.55 88888.00 2006-09-20 10:18:08.409 263 18231.40 103.16 52863.50 88888.00 2006-09-20 10:18:08.909 263 18231.40 103.13 52863.52 88888.00 2006-09-20 10:18:09.409 263 18231.33 103.22 52863.63 88888.00 2006-09-20 10:18:09.909 263 18231.38 103.21 52863.61 88888.00 2006-09-20 10:18:10.409 263 18231.30 103.16 52863.63 88888.00 2006-09-20 10:18:10.909 263 18231.23 103.15 52863.61 88888.00 2006-09-20 10:18:11.409 263 18231.39 103.16 52863.68 88888.00 2006-09-20 10:18:11.909 263 18231.33 103.14 52863.67 88888.00 2006-09-20 10:18:12.409 263 18231.21 103.11 52863.67 88888.00 2006-09-20 10:18:12.909 263 18231.06 103.09 52863.55 88888.00 2006-09-20 10:18:13.409 263 18231.16 103.05 52863.45 88888.00 2006-09-20 10:18:13.909 263 18231.38 103.11 52863.42 88888.00 2006-09-20 10:18:14.409 263 18231.46 103.24 52863.60 88888.00 2006-09-20 10:18:14.909 263 18231.38 103.23 52863.71 88888.00 2006-09-20 10:18:15.409 263 18231.35 103.18 52863.64 88888.00 2006-09-20 10:18:15.909 263 18231.34 103.21 52863.55 88888.00 2006-09-20 10:18:16.409 263 18231.43 103.23 52863.55 88888.00 2006-09-20 10:18:16.909 263 18231.28 103.20 52863.61 88888.00 2006-09-20 10:18:17.409 263 18231.27 103.14 52863.45 88888.00 2006-09-20 10:18:17.909 263 18231.37 103.18 52863.52 88888.00 2006-09-20 10:18:18.409 263 18231.36 103.13 52863.54 88888.00 2006-09-20 10:18:18.909 263 18231.37 103.18 52863.51 88888.00 2006-09-20 10:18:19.409 263 18231.36 103.25 52863.62 88888.00 2006-09-20 10:18:19.909 263 18231.48 103.23 52863.62 88888.00 2006-09-20 10:18:20.409 263 18231.44 103.13 52863.62 88888.00 2006-09-20 10:18:20.909 263 18231.37 103.09 52863.62 88888.00 2006-09-20 10:18:21.409 263 18231.25 103.09 52863.55 88888.00 2006-09-20 10:18:21.909 263 18231.19 103.18 52863.46 88888.00 2006-09-20 10:18:22.409 263 18231.16 103.22 52863.44 88888.00 2006-09-20 10:18:22.909 263 18231.24 103.21 52863.50 88888.00 2006-09-20 10:18:23.409 263 18231.23 103.25 52863.45 88888.00 2006-09-20 10:18:23.909 263 18231.56 103.22 52863.54 88888.00 2006-09-20 10:18:24.409 263 18231.92 103.19 52863.55 88888.00 2006-09-20 10:18:24.909 263 18231.86 103.31 52863.46 88888.00 2006-09-20 10:18:25.409 263 18231.82 103.30 52863.46 88888.00 2006-09-20 10:18:25.909 263 18231.80 103.25 52863.54 88888.00 2006-09-20 10:18:26.409 263 18231.71 103.26 52863.54 88888.00 2006-09-20 10:18:26.909 263 18231.52 103.31 52863.61 88888.00 2006-09-20 10:18:27.409 263 18231.25 103.38 52863.69 88888.00 2006-09-20 10:18:27.909 263 18231.24 103.30 52863.75 88888.00 2006-09-20 10:18:28.409 263 18231.29 103.29 52863.72 88888.00 2006-09-20 10:18:28.909 263 18231.71 103.28 52863.58 88888.00 2006-09-20 10:18:29.409 263 18231.83 103.31 52863.58 88888.00 2006-09-20 10:18:29.909 263 18231.89 103.32 52863.48 88888.00 2006-09-20 10:18:30.409 263 18231.76 103.31 52863.51 88888.00 2006-09-20 10:18:30.909 263 18231.68 103.35 52863.52 88888.00 2006-09-20 10:18:31.409 263 18231.82 103.33 52863.65 88888.00 2006-09-20 10:18:31.909 263 18231.90 103.24 52863.64 88888.00 2006-09-20 10:18:32.409 263 18231.84 103.17 52863.50 88888.00 2006-09-20 10:18:32.909 263 18231.88 103.23 52863.39 88888.00 2006-09-20 10:18:33.409 263 18231.99 103.35 52863.40 88888.00 2006-09-20 10:18:33.909 263 18232.05 103.41 52863.37 88888.00 2006-09-20 10:18:34.409 263 18232.06 103.37 52863.42 88888.00 2006-09-20 10:18:34.909 263 18232.12 103.42 52863.44 88888.00 2006-09-20 10:18:35.409 263 18231.59 103.40 52863.57 88888.00 2006-09-20 10:18:35.909 263 18231.29 103.41 52863.54 88888.00 2006-09-20 10:18:36.409 263 18231.28 103.44 52863.46 88888.00 2006-09-20 10:18:36.909 263 18231.24 103.43 52863.53 88888.00 2006-09-20 10:18:37.409 263 18231.27 103.43 52863.51 88888.00 2006-09-20 10:18:37.909 263 18231.26 103.35 52863.46 88888.00 2006-09-20 10:18:38.409 263 18231.18 103.31 52863.32 88888.00 2006-09-20 10:18:38.909 263 18231.12 103.34 52863.19 88888.00 2006-09-20 10:18:39.409 263 18231.16 103.36 52863.19 88888.00 2006-09-20 10:18:39.909 263 18231.29 103.39 52863.38 88888.00 2006-09-20 10:18:40.409 263 18231.27 103.41 52863.39 88888.00 2006-09-20 10:18:40.909 263 18231.25 103.43 52863.43 88888.00 2006-09-20 10:18:41.409 263 18231.32 103.47 52863.38 88888.00 2006-09-20 10:18:41.909 263 18231.32 103.45 52863.20 88888.00 2006-09-20 10:18:42.409 263 18231.33 103.36 52863.26 88888.00 2006-09-20 10:18:42.909 263 18231.22 103.32 52863.32 88888.00 2006-09-20 10:18:43.409 263 18231.27 103.21 52863.21 88888.00 2006-09-20 10:18:43.909 263 18231.11 103.18 52863.21 88888.00 2006-09-20 10:18:44.409 263 18231.25 103.18 52863.38 88888.00 2006-09-20 10:18:44.909 263 18231.38 103.19 52863.37 88888.00 2006-09-20 10:18:45.409 263 18231.50 103.19 52863.34 88888.00 2006-09-20 10:18:45.909 263 18231.51 103.18 52863.29 88888.00 2006-09-20 10:18:46.409 263 18231.51 103.14 52863.32 88888.00 2006-09-20 10:18:46.909 263 18231.60 103.10 52863.55 88888.00 2006-09-20 10:18:47.409 263 18231.59 103.02 52863.46 88888.00 2006-09-20 10:18:47.909 263 18231.59 102.99 52863.32 88888.00 2006-09-20 10:18:48.409 263 18231.55 102.97 52863.27 88888.00 2006-09-20 10:18:48.909 263 18231.39 102.95 52863.28 88888.00 2006-09-20 10:18:49.409 263 18231.43 103.00 52863.53 88888.00 2006-09-20 10:18:49.909 263 18231.41 102.99 52863.61 88888.00 2006-09-20 10:18:50.409 263 18231.33 102.96 52863.52 88888.00 2006-09-20 10:18:50.909 263 18231.33 102.98 52863.38 88888.00 2006-09-20 10:18:51.409 263 18231.33 103.00 52863.31 88888.00 2006-09-20 10:18:51.909 263 18231.30 102.90 52863.32 88888.00 2006-09-20 10:18:52.409 263 18231.25 102.88 52863.28 88888.00 2006-09-20 10:18:52.909 263 18231.26 103.01 52863.28 88888.00 2006-09-20 10:18:53.409 263 18231.13 102.98 52863.29 88888.00 2006-09-20 10:18:53.909 263 18230.99 102.87 52863.30 88888.00 2006-09-20 10:18:54.409 263 18231.04 102.96 52863.30 88888.00 2006-09-20 10:18:54.909 263 18231.15 103.00 52863.30 88888.00 2006-09-20 10:18:55.409 263 18231.23 103.02 52863.29 88888.00 2006-09-20 10:18:55.909 263 18231.23 102.99 52863.34 88888.00 2006-09-20 10:18:56.409 263 18231.16 102.92 52863.33 88888.00 2006-09-20 10:18:56.909 263 18231.22 102.89 52863.39 88888.00 2006-09-20 10:18:57.409 263 18231.32 102.83 52863.40 88888.00 2006-09-20 10:18:57.909 263 18231.30 102.84 52863.40 88888.00 2006-09-20 10:18:58.409 263 18231.23 102.86 52863.37 88888.00 2006-09-20 10:18:58.909 263 18231.12 102.86 52863.43 88888.00 2006-09-20 10:18:59.409 263 18231.15 102.86 52863.42 88888.00 2006-09-20 10:18:59.909 263 18231.12 102.85 52863.44 88888.00 2006-09-20 10:19:00.409 263 18231.21 102.88 52863.44 88888.00 2006-09-20 10:19:00.909 263 18231.21 102.87 52863.44 88888.00 2006-09-20 10:19:01.409 263 18231.17 102.89 52863.54 88888.00 2006-09-20 10:19:01.909 263 18231.06 102.81 52863.52 88888.00 2006-09-20 10:19:02.409 263 18231.12 102.74 52863.44 88888.00 2006-09-20 10:19:02.909 263 18231.05 102.68 52863.46 88888.00 2006-09-20 10:19:03.409 263 18230.94 102.75 52863.53 88888.00 2006-09-20 10:19:03.909 263 18230.94 102.72 52863.58 88888.00 2006-09-20 10:19:04.409 263 18230.96 102.70 52863.55 88888.00 2006-09-20 10:19:04.909 263 18230.91 102.65 52863.52 88888.00 2006-09-20 10:19:05.409 263 18230.89 102.69 52863.63 88888.00 2006-09-20 10:19:05.909 263 18230.95 102.70 52863.66 88888.00 2006-09-20 10:19:06.409 263 18231.01 102.70 52863.57 88888.00 2006-09-20 10:19:06.909 263 18231.15 102.72 52863.64 88888.00 2006-09-20 10:19:07.409 263 18231.06 102.78 52863.62 88888.00 2006-09-20 10:19:07.909 263 18230.97 102.72 52863.57 88888.00 2006-09-20 10:19:08.409 263 18230.82 102.68 52863.54 88888.00 2006-09-20 10:19:08.909 263 18230.73 102.76 52863.62 88888.00 2006-09-20 10:19:09.409 263 18230.93 102.77 52863.61 88888.00 2006-09-20 10:19:09.909 263 18230.86 102.76 52863.71 88888.00 2006-09-20 10:19:10.409 263 18230.83 102.87 52863.68 88888.00 2006-09-20 10:19:10.909 263 18230.91 102.82 52863.56 88888.00 2006-09-20 10:19:11.409 263 18230.97 102.75 52863.54 88888.00 2006-09-20 10:19:11.909 263 18231.05 102.68 52863.62 88888.00 2006-09-20 10:19:12.409 263 18231.02 102.68 52863.72 88888.00 2006-09-20 10:19:12.909 263 18230.92 102.79 52863.73 88888.00 2006-09-20 10:19:13.409 263 18230.80 102.77 52863.65 88888.00 2006-09-20 10:19:13.909 263 18230.85 102.72 52863.66 88888.00 2006-09-20 10:19:14.409 263 18230.84 102.80 52863.58 88888.00 2006-09-20 10:19:14.909 263 18230.92 102.88 52863.60 88888.00 2006-09-20 10:19:15.409 263 18231.35 102.85 52863.77 88888.00 2006-09-20 10:19:15.909 263 18231.56 102.88 52863.76 88888.00 2006-09-20 10:19:16.409 263 18231.66 102.89 52863.78 88888.00 2006-09-20 10:19:16.909 263 18231.73 102.88 52863.68 88888.00 2006-09-20 10:19:17.409 263 18231.72 102.91 52863.54 88888.00 2006-09-20 10:19:17.909 263 18231.51 102.89 52863.61 88888.00 2006-09-20 10:19:18.409 263 18231.58 102.96 52863.72 88888.00 2006-09-20 10:19:18.909 263 18231.50 103.04 52863.71 88888.00 2006-09-20 10:19:19.409 263 18231.48 103.00 52863.56 88888.00 2006-09-20 10:19:19.909 263 18231.40 102.95 52863.64 88888.00 2006-09-20 10:19:20.409 263 18231.48 102.90 52863.78 88888.00 2006-09-20 10:19:20.909 263 18231.48 103.11 52863.75 88888.00 2006-09-20 10:19:21.409 263 18231.49 103.03 52863.78 88888.00 2006-09-20 10:19:21.909 263 18231.61 102.92 52863.72 88888.00 2006-09-20 10:19:22.409 263 18231.60 103.00 52863.73 88888.00 2006-09-20 10:19:22.909 263 18231.60 103.18 52863.67 88888.00 2006-09-20 10:19:23.409 263 18231.66 103.38 52863.69 88888.00 2006-09-20 10:19:23.909 263 18231.58 103.13 52863.61 88888.00 2006-09-20 10:19:24.409 263 18231.63 103.18 52863.50 88888.00 2006-09-20 10:19:24.909 263 18231.56 103.10 52863.48 88888.00 2006-09-20 10:19:25.409 263 18231.62 103.03 52863.41 88888.00 2006-09-20 10:19:25.909 263 18231.66 103.12 52863.38 88888.00 2006-09-20 10:19:26.409 263 18231.59 103.15 52863.48 88888.00 2006-09-20 10:19:26.909 263 18231.70 103.02 52863.43 88888.00 2006-09-20 10:19:27.409 263 18231.72 103.04 52863.46 88888.00 2006-09-20 10:19:27.909 263 18231.61 103.03 52863.62 88888.00 2006-09-20 10:19:28.409 263 18231.55 103.05 52863.57 88888.00 2006-09-20 10:19:28.909 263 18231.52 103.08 52863.45 88888.00 2006-09-20 10:19:29.409 263 18231.49 103.06 52863.43 88888.00 2006-09-20 10:19:29.909 263 18231.43 102.98 52863.54 88888.00 2006-09-20 10:19:30.409 263 18231.41 102.99 52863.52 88888.00 2006-09-20 10:19:30.909 263 18231.49 102.97 52863.44 88888.00 2006-09-20 10:19:31.409 263 18231.59 103.01 52863.43 88888.00 2006-09-20 10:19:31.909 263 18231.60 103.04 52863.52 88888.00 2006-09-20 10:19:32.409 263 18231.61 103.05 52863.61 88888.00 2006-09-20 10:19:32.909 263 18231.54 103.01 52863.51 88888.00 2006-09-20 10:19:33.409 263 18231.54 103.05 52863.41 88888.00 2006-09-20 10:19:33.909 263 18231.56 103.13 52863.43 88888.00 2006-09-20 10:19:34.409 263 18231.50 103.11 52863.50 88888.00 2006-09-20 10:19:34.909 263 18231.48 103.09 52863.34 88888.00 2006-09-20 10:19:35.409 263 18231.55 103.03 52863.22 88888.00 2006-09-20 10:19:35.909 263 18231.50 103.06 52863.27 88888.00 2006-09-20 10:19:36.409 263 18231.43 103.08 52863.26 88888.00 2006-09-20 10:19:36.909 263 18231.40 103.10 52863.30 88888.00 2006-09-20 10:19:37.409 263 18231.48 103.20 52863.31 88888.00 2006-09-20 10:19:37.909 263 18231.50 103.24 52863.21 88888.00 2006-09-20 10:19:38.409 263 18231.50 103.15 52863.27 88888.00 2006-09-20 10:19:38.909 263 18231.49 103.14 52863.26 88888.00 2006-09-20 10:19:39.409 263 18231.48 103.24 52863.16 88888.00 2006-09-20 10:19:39.909 263 18231.49 103.24 52863.16 88888.00 2006-09-20 10:19:40.409 263 18231.45 103.15 52863.17 88888.00 2006-09-20 10:19:40.909 263 18231.54 103.14 52863.25 88888.00 2006-09-20 10:19:41.409 263 18231.56 103.16 52863.28 88888.00 2006-09-20 10:19:41.909 263 18231.54 103.13 52863.22 88888.00 2006-09-20 10:19:42.409 263 18231.48 103.14 52863.29 88888.00 2006-09-20 10:19:42.909 263 18231.49 103.16 52863.23 88888.00 2006-09-20 10:19:43.409 263 18231.51 103.15 52863.27 88888.00 2006-09-20 10:19:43.909 263 18231.58 103.30 52863.31 88888.00 2006-09-20 10:19:44.409 263 18231.55 103.44 52863.23 88888.00 2006-09-20 10:19:44.909 263 18231.52 103.23 52863.26 88888.00 2006-09-20 10:19:45.409 263 18231.59 103.13 52863.30 88888.00 2006-09-20 10:19:45.909 263 18231.61 103.08 52863.34 88888.00 2006-09-20 10:19:46.409 263 18231.54 103.00 52863.46 88888.00 2006-09-20 10:19:46.909 263 18231.49 103.00 52863.44 88888.00 2006-09-20 10:19:47.409 263 18231.63 103.08 52863.38 88888.00 2006-09-20 10:19:47.909 263 18231.58 103.07 52863.37 88888.00 2006-09-20 10:19:48.409 263 18231.58 103.04 52863.33 88888.00 2006-09-20 10:19:48.909 263 18231.46 103.04 52863.27 88888.00 2006-09-20 10:19:49.409 263 18231.50 102.97 52863.39 88888.00 2006-09-20 10:19:49.909 263 18231.61 102.96 52863.50 88888.00 2006-09-20 10:19:50.409 263 18231.60 102.99 52863.49 88888.00 2006-09-20 10:19:50.909 263 18231.65 102.97 52863.48 88888.00 2006-09-20 10:19:51.409 263 18231.69 102.99 52863.46 88888.00 2006-09-20 10:19:51.909 263 18231.66 103.01 52863.37 88888.00 2006-09-20 10:19:52.409 263 18231.71 102.90 52863.40 88888.00 2006-09-20 10:19:52.909 263 18231.70 102.94 52863.39 88888.00 2006-09-20 10:19:53.409 263 18231.66 102.99 52863.31 88888.00 2006-09-20 10:19:53.909 263 18231.54 103.00 52863.30 88888.00 2006-09-20 10:19:54.409 263 18231.56 102.97 52863.31 88888.00 2006-09-20 10:19:54.909 263 18231.58 102.87 52863.18 88888.00 2006-09-20 10:19:55.409 263 18231.61 102.82 52863.30 88888.00 2006-09-20 10:19:55.909 263 18231.45 102.86 52863.44 88888.00 2006-09-20 10:19:56.409 263 18231.54 102.82 52863.37 88888.00 2006-09-20 10:19:56.909 263 18231.61 102.79 52863.44 88888.00 2006-09-20 10:19:57.409 263 18231.60 102.77 52863.38 88888.00 2006-09-20 10:19:57.909 263 18231.54 102.82 52863.34 88888.00 2006-09-20 10:19:58.409 263 18231.48 103.09 52863.32 88888.00 2006-09-20 10:19:58.909 263 18231.41 102.92 52863.30 88888.00 2006-09-20 10:19:59.409 263 18231.59 102.81 52863.29 88888.00 2006-09-20 10:19:59.909 263 18231.62 102.79 52863.37 88888.00 2006-09-20 10:20:00.409 263 18231.59 102.85 52863.37 88888.00 2006-09-20 10:20:00.909 263 18231.52 102.87 52863.39 88888.00 2006-09-20 10:20:01.409 263 18231.55 102.87 52863.33 88888.00 2006-09-20 10:20:01.909 263 18231.52 103.06 52863.44 88888.00 2006-09-20 10:20:02.409 263 18231.55 102.88 52863.55 88888.00 2006-09-20 10:20:02.909 263 18231.59 102.77 52863.43 88888.00 2006-09-20 10:20:03.409 263 18231.50 102.75 52863.51 88888.00 2006-09-20 10:20:03.909 263 18231.54 102.87 52863.51 88888.00 2006-09-20 10:20:04.409 263 18231.68 102.83 52863.43 88888.00 2006-09-20 10:20:04.909 263 18231.69 102.80 52863.50 88888.00 2006-09-20 10:20:05.409 263 18231.72 102.80 52863.52 88888.00 2006-09-20 10:20:05.909 263 18231.65 102.84 52863.55 88888.00 2006-09-20 10:20:06.409 263 18231.65 102.74 52863.44 88888.00 2006-09-20 10:20:06.909 263 18231.56 102.70 52863.44 88888.00 2006-09-20 10:20:07.409 263 18231.55 102.77 52863.38 88888.00 2006-09-20 10:20:07.909 263 18231.54 102.71 52863.54 88888.00 2006-09-20 10:20:08.409 263 18231.47 102.67 52863.64 88888.00 2006-09-20 10:20:08.909 263 18231.51 102.71 52863.51 88888.00 2006-09-20 10:20:09.409 263 18231.52 102.74 52863.62 88888.00 2006-09-20 10:20:09.909 263 18231.41 102.76 52863.71 88888.00 2006-09-20 10:20:10.409 263 18231.46 102.68 52863.74 88888.00 2006-09-20 10:20:10.909 263 18231.47 102.62 52863.77 88888.00 2006-09-20 10:20:11.409 263 18231.47 102.70 52863.79 88888.00 2006-09-20 10:20:11.909 263 18231.55 102.70 52863.74 88888.00 2006-09-20 10:20:12.409 263 18231.59 102.72 52863.55 88888.00 2006-09-20 10:20:12.909 263 18231.56 102.71 52863.46 88888.00 2006-09-20 10:20:13.409 263 18231.59 102.87 52863.51 88888.00 2006-09-20 10:20:13.909 263 18231.68 102.86 52863.62 88888.00 2006-09-20 10:20:14.409 263 18231.52 102.75 52863.53 88888.00 2006-09-20 10:20:14.909 263 18231.60 102.84 52863.58 88888.00 2006-09-20 10:20:15.409 263 18231.61 102.99 52863.77 88888.00 2006-09-20 10:20:15.909 263 18231.63 102.95 52863.77 88888.00 2006-09-20 10:20:16.409 263 18231.57 102.84 52863.76 88888.00 2006-09-20 10:20:16.909 263 18231.32 102.82 52863.77 88888.00 2006-09-20 10:20:17.409 263 18230.94 102.80 52863.84 88888.00 2006-09-20 10:20:17.909 263 18230.91 102.81 52863.90 88888.00 2006-09-20 10:20:18.409 263 18230.78 102.87 52863.89 88888.00 2006-09-20 10:20:18.909 263 18230.73 102.70 52863.88 88888.00 2006-09-20 10:20:19.409 263 18230.71 102.74 52863.95 88888.00 2006-09-20 10:20:19.909 263 18230.82 102.79 52863.95 88888.00 2006-09-20 10:20:20.409 263 18230.78 102.75 52863.83 88888.00 2006-09-20 10:20:20.909 263 18230.78 102.79 52863.75 88888.00 2006-09-20 10:20:21.409 263 18230.89 103.01 52863.80 88888.00 2006-09-20 10:20:21.909 263 18230.83 103.00 52863.86 88888.00 2006-09-20 10:20:22.409 263 18230.81 102.96 52863.80 88888.00 2006-09-20 10:20:22.909 263 18230.80 102.94 52863.89 88888.00 2006-09-20 10:20:23.409 263 18230.64 102.94 52863.85 88888.00 2006-09-20 10:20:23.909 263 18230.56 102.88 52863.73 88888.00 2006-09-20 10:20:24.409 263 18230.63 102.92 52863.72 88888.00 2006-09-20 10:20:24.909 263 18230.51 102.95 52863.76 88888.00 2006-09-20 10:20:25.409 263 18230.39 102.86 52863.77 88888.00 2006-09-20 10:20:25.909 263 18230.30 102.91 52863.71 88888.00 2006-09-20 10:20:26.409 263 18230.45 102.92 52863.68 88888.00 2006-09-20 10:20:26.909 263 18230.56 102.90 52863.76 88888.00 2006-09-20 10:20:27.409 263 18230.67 102.92 52863.68 88888.00 2006-09-20 10:20:27.909 263 18230.68 103.07 52863.67 88888.00 2006-09-20 10:20:28.409 263 18230.95 103.05 52863.63 88888.00 2006-09-20 10:20:28.909 263 18231.48 102.98 52863.65 88888.00 2006-09-20 10:20:29.409 263 18231.55 102.98 52863.58 88888.00 2006-09-20 10:20:29.909 263 18231.62 102.92 52863.58 88888.00 2006-09-20 10:20:30.409 263 18231.60 102.95 52863.75 88888.00 2006-09-20 10:20:30.909 263 18231.60 102.92 52863.64 88888.00 2006-09-20 10:20:31.409 263 18231.56 102.89 52863.66 88888.00 2006-09-20 10:20:31.909 263 18231.60 102.91 52863.78 88888.00 2006-09-20 10:20:32.409 263 18231.61 102.91 52863.87 88888.00 2006-09-20 10:20:32.909 263 18231.60 102.90 52863.74 88888.00 2006-09-20 10:20:33.409 263 18231.68 102.99 52863.68 88888.00 2006-09-20 10:20:33.909 263 18231.88 103.06 52863.61 88888.00 2006-09-20 10:20:34.409 263 18231.82 103.14 52863.58 88888.00 2006-09-20 10:20:34.909 263 18231.69 103.03 52863.46 88888.00 2006-09-20 10:20:35.409 263 18231.68 103.01 52863.40 88888.00 2006-09-20 10:20:35.909 263 18231.72 103.11 52863.43 88888.00 2006-09-20 10:20:36.409 263 18231.57 103.11 52863.52 88888.00 2006-09-20 10:20:36.909 263 18231.43 103.11 52863.49 88888.00 2006-09-20 10:20:37.409 263 18231.50 103.18 52863.51 88888.00 2006-09-20 10:20:37.909 263 18231.62 103.38 52863.45 88888.00 2006-09-20 10:20:38.409 263 18231.51 103.52 52863.44 88888.00 2006-09-20 10:20:38.909 263 18231.62 103.40 52863.61 88888.00 2006-09-20 10:20:39.409 263 18231.68 103.25 52863.62 88888.00 2006-09-20 10:20:39.909 263 18231.69 103.16 52863.67 88888.00 2006-09-20 10:20:40.409 263 18231.71 103.05 52863.63 88888.00 2006-09-20 10:20:40.909 263 18231.62 103.35 52863.52 88888.00 2006-09-20 10:20:41.409 263 18231.67 103.33 52863.49 88888.00 2006-09-20 10:20:41.909 263 18231.70 103.23 52863.45 88888.00 2006-09-20 10:20:42.409 263 18231.67 103.16 52863.42 88888.00 2006-09-20 10:20:42.909 263 18231.59 103.25 52863.58 88888.00 2006-09-20 10:20:43.409 263 18231.49 103.30 52863.63 88888.00 2006-09-20 10:20:43.909 263 18231.52 103.36 52863.55 88888.00 2006-09-20 10:20:44.409 263 18231.54 103.44 52863.48 88888.00 2006-09-20 10:20:44.909 263 18231.50 103.35 52863.60 88888.00 2006-09-20 10:20:45.409 263 18231.52 103.21 52863.63 88888.00 2006-09-20 10:20:45.909 263 18231.68 103.28 52863.63 88888.00 2006-09-20 10:20:46.409 263 18231.68 103.45 52863.57 88888.00 2006-09-20 10:20:46.909 263 18231.63 103.29 52863.46 88888.00 2006-09-20 10:20:47.409 263 18231.55 103.20 52863.60 88888.00 2006-09-20 10:20:47.909 263 18231.50 103.21 52863.62 88888.00 2006-09-20 10:20:48.409 263 18231.62 103.31 52863.58 88888.00 2006-09-20 10:20:48.909 263 18231.59 103.58 52863.48 88888.00 2006-09-20 10:20:49.409 263 18231.49 103.46 52863.51 88888.00 2006-09-20 10:20:49.909 263 18231.49 103.31 52863.52 88888.00 2006-09-20 10:20:50.409 263 18231.17 103.22 52863.44 88888.00 2006-09-20 10:20:50.909 263 18230.95 103.19 52863.29 88888.00 2006-09-20 10:20:51.409 263 18230.91 103.22 52863.39 88888.00 2006-09-20 10:20:51.909 263 18230.86 103.24 52863.46 88888.00 2006-09-20 10:20:52.409 263 18230.80 103.20 52863.43 88888.00 2006-09-20 10:20:52.909 263 18230.87 103.24 52863.32 88888.00 2006-09-20 10:20:53.409 263 18230.91 103.15 52863.22 88888.00 2006-09-20 10:20:53.909 263 18230.82 103.17 52863.38 88888.00 2006-09-20 10:20:54.409 263 18230.75 103.23 52863.40 88888.00 2006-09-20 10:20:54.909 263 18230.75 103.21 52863.43 88888.00 2006-09-20 10:20:55.409 263 18230.75 103.22 52863.46 88888.00 2006-09-20 10:20:55.909 263 18230.68 103.15 52863.45 88888.00 2006-09-20 10:20:56.409 263 18230.54 103.06 52863.45 88888.00 2006-09-20 10:20:56.909 263 18230.50 103.09 52863.48 88888.00 2006-09-20 10:20:57.409 263 18230.58 103.06 52863.45 88888.00 2006-09-20 10:20:57.909 263 18230.52 103.05 52863.54 88888.00 2006-09-20 10:20:58.409 263 18230.52 103.05 52863.45 88888.00 2006-09-20 10:20:58.909 263 18230.69 103.03 52863.48 88888.00 2006-09-20 10:20:59.409 263 18230.70 103.00 52863.49 88888.00 2006-09-20 10:20:59.909 263 18230.58 103.00 52863.37 88888.00 2006-09-20 10:21:00.409 263 18230.54 103.09 52863.32 88888.00 2006-09-20 10:21:00.909 263 18230.57 103.03 52863.29 88888.00 2006-09-20 10:21:01.409 263 18230.60 102.98 52863.19 88888.00 2006-09-20 10:21:01.909 263 18230.60 103.09 52863.22 88888.00 2006-09-20 10:21:02.409 263 18230.49 103.22 52863.41 88888.00 2006-09-20 10:21:02.909 263 18230.63 103.12 52863.40 88888.00 2006-09-20 10:21:03.409 263 18231.13 103.08 52863.32 88888.00 2006-09-20 10:21:03.909 263 18231.24 103.30 52863.33 88888.00 2006-09-20 10:21:04.409 263 18231.28 103.26 52863.42 88888.00 2006-09-20 10:21:04.909 263 18231.29 103.19 52863.52 88888.00 2006-09-20 10:21:05.409 263 18231.30 103.01 52863.54 88888.00 2006-09-20 10:21:05.909 263 18231.47 103.02 52863.43 88888.00 2006-09-20 10:21:06.409 263 18231.41 103.14 52863.46 88888.00 2006-09-20 10:21:06.909 263 18231.34 103.03 52863.50 88888.00 2006-09-20 10:21:07.409 263 18231.35 103.03 52863.44 88888.00 2006-09-20 10:21:07.909 263 18231.34 103.09 52863.51 88888.00 2006-09-20 10:21:08.409 263 18231.30 103.15 52863.68 88888.00 2006-09-20 10:21:08.909 263 18231.40 103.06 52863.66 88888.00 2006-09-20 10:21:09.409 263 18231.28 103.09 52863.71 88888.00 2006-09-20 10:21:09.909 263 18231.23 103.13 52863.75 88888.00 2006-09-20 10:21:10.409 263 18231.21 103.07 52863.73 88888.00 2006-09-20 10:21:10.909 263 18231.21 103.18 52863.60 88888.00 2006-09-20 10:21:11.409 263 18231.14 103.21 52863.63 88888.00 2006-09-20 10:21:11.909 263 18231.12 103.13 52863.60 88888.00 2006-09-20 10:21:12.409 263 18231.11 103.09 52863.55 88888.00 2006-09-20 10:21:12.909 263 18231.14 102.95 52863.52 88888.00 2006-09-20 10:21:13.409 263 18231.15 102.96 52863.69 88888.00 2006-09-20 10:21:13.909 263 18231.19 102.95 52863.69 88888.00 2006-09-20 10:21:14.409 263 18231.25 102.83 52863.63 88888.00 2006-09-20 10:21:14.909 263 18231.29 102.82 52863.83 88888.00 2006-09-20 10:21:15.409 263 18231.34 102.86 52863.73 88888.00 2006-09-20 10:21:15.909 263 18231.36 102.89 52863.69 88888.00 2006-09-20 10:21:16.409 263 18231.38 102.97 52863.64 88888.00 2006-09-20 10:21:16.909 263 18231.34 103.02 52863.65 88888.00 2006-09-20 10:21:17.409 263 18231.40 103.16 52863.51 88888.00 2006-09-20 10:21:17.909 263 18231.48 103.11 52863.54 88888.00 2006-09-20 10:21:18.409 263 18231.57 102.97 52863.63 88888.00 2006-09-20 10:21:18.909 263 18231.49 102.97 52863.68 88888.00 2006-09-20 10:21:19.409 263 18231.41 103.00 52863.71 88888.00 2006-09-20 10:21:19.909 263 18231.35 102.99 52863.69 88888.00 2006-09-20 10:21:20.409 263 18231.35 102.96 52863.76 88888.00 2006-09-20 10:21:20.909 263 18231.07 102.94 52863.76 88888.00 2006-09-20 10:21:21.409 263 18231.03 103.06 52863.67 88888.00 2006-09-20 10:21:21.909 263 18230.68 103.03 52863.69 88888.00 2006-09-20 10:21:22.409 263 18230.53 103.07 52863.75 88888.00 2006-09-20 10:21:22.909 263 18230.72 103.08 52863.85 88888.00 2006-09-20 10:21:23.409 263 18230.80 103.03 52863.79 88888.00 2006-09-20 10:21:23.909 263 18230.75 102.99 52863.74 88888.00 2006-09-20 10:21:24.409 263 18230.65 103.10 52863.73 88888.00 2006-09-20 10:21:24.909 263 18230.60 103.01 52863.69 88888.00 2006-09-20 10:21:25.409 263 18230.61 103.09 52863.75 88888.00 2006-09-20 10:21:25.909 263 18230.61 103.12 52863.69 88888.00 2006-09-20 10:21:26.409 263 18230.48 103.01 52863.67 88888.00 2006-09-20 10:21:26.909 263 18230.58 103.04 52863.64 88888.00 2006-09-20 10:21:27.409 263 18230.39 103.11 52863.55 88888.00 2006-09-20 10:21:27.909 263 18230.31 103.03 52863.64 88888.00 2006-09-20 10:21:28.409 263 18230.31 102.94 52863.69 88888.00 2006-09-20 10:21:28.909 263 18230.34 102.97 52863.67 88888.00 2006-09-20 10:21:29.409 263 18230.34 103.18 52863.77 88888.00 2006-09-20 10:21:29.909 263 18230.32 103.17 52863.72 88888.00 2006-09-20 10:21:30.409 263 18230.45 103.10 52863.74 88888.00 2006-09-20 10:21:30.909 263 18230.54 103.05 52863.77 88888.00 2006-09-20 10:21:31.409 263 18230.46 103.04 52863.66 88888.00 2006-09-20 10:21:31.909 263 18230.41 102.99 52863.60 88888.00 2006-09-20 10:21:32.409 263 18230.42 102.92 52863.54 88888.00 2006-09-20 10:21:32.909 263 18230.50 103.00 52863.46 88888.00 2006-09-20 10:21:33.409 263 18230.45 103.09 52863.49 88888.00 2006-09-20 10:21:33.909 263 18230.34 102.92 52863.43 88888.00 2006-09-20 10:21:34.409 263 18230.37 102.95 52863.43 88888.00 2006-09-20 10:21:34.909 263 18230.36 102.96 52863.45 88888.00 2006-09-20 10:21:35.409 263 18230.23 102.85 52863.34 88888.00 2006-09-20 10:21:35.909 263 18230.31 102.78 52863.23 88888.00 2006-09-20 10:21:36.409 263 18230.32 102.96 52863.27 88888.00 2006-09-20 10:21:36.909 263 18230.39 102.87 52863.33 88888.00 2006-09-20 10:21:37.409 263 18230.37 102.83 52863.34 88888.00 2006-09-20 10:21:37.909 263 18230.38 102.98 52863.34 88888.00 2006-09-20 10:21:38.409 263 18230.49 102.94 52863.35 88888.00 2006-09-20 10:21:38.909 263 18230.45 102.88 52863.34 88888.00 2006-09-20 10:21:39.409 263 18230.53 102.96 52863.29 88888.00 2006-09-20 10:21:39.909 263 18230.40 102.91 52863.35 88888.00 2006-09-20 10:21:40.409 263 18230.45 102.85 52863.45 88888.00 2006-09-20 10:21:40.909 263 18230.48 102.85 52863.46 88888.00 2006-09-20 10:21:41.409 263 18230.60 102.95 52863.48 88888.00 2006-09-20 10:21:41.909 263 18230.46 102.90 52863.39 88888.00 2006-09-20 10:21:42.409 263 18230.43 102.95 52863.35 88888.00 2006-09-20 10:21:42.909 263 18230.41 102.87 52863.39 88888.00 2006-09-20 10:21:43.409 263 18230.43 102.80 52863.50 88888.00 2006-09-20 10:21:43.909 263 18230.43 102.90 52863.45 88888.00 2006-09-20 10:21:44.409 263 18230.49 102.89 52863.40 88888.00 2006-09-20 10:21:44.909 263 18230.45 102.87 52863.37 88888.00 2006-09-20 10:21:45.409 263 18230.34 103.05 52863.42 88888.00 2006-09-20 10:21:45.909 263 18230.45 103.02 52863.39 88888.00 2006-09-20 10:21:46.409 263 18230.57 103.01 52863.50 88888.00 2006-09-20 10:21:46.909 263 18230.67 102.96 52863.44 88888.00 2006-09-20 10:21:47.409 263 18230.71 102.94 52863.40 88888.00 2006-09-20 10:21:47.909 263 18230.67 102.95 52863.34 88888.00 2006-09-20 10:21:48.409 263 18230.62 103.05 52863.33 88888.00 2006-09-20 10:21:48.909 263 18230.64 103.04 52863.46 88888.00 2006-09-20 10:21:49.409 263 18230.67 102.95 52863.39 88888.00 2006-09-20 10:21:49.909 263 18230.65 102.92 52863.34 88888.00 2006-09-20 10:21:50.409 263 18230.73 102.86 52863.43 88888.00 2006-09-20 10:21:50.909 263 18230.81 102.90 52863.58 88888.00 2006-09-20 10:21:51.409 263 18230.80 102.91 52863.56 88888.00 2006-09-20 10:21:51.909 263 18230.65 103.02 52863.60 88888.00 2006-09-20 10:21:52.409 263 18230.67 103.06 52863.63 88888.00 2006-09-20 10:21:52.909 263 18230.72 102.86 52863.69 88888.00 2006-09-20 10:21:53.409 263 18230.84 102.83 52863.51 88888.00 2006-09-20 10:21:53.909 263 18230.82 102.83 52863.45 88888.00 2006-09-20 10:21:54.409 263 18230.92 102.86 52863.37 88888.00 2006-09-20 10:21:54.909 263 18230.86 102.79 52863.27 88888.00 2006-09-20 10:21:55.409 263 18230.91 102.73 52863.32 88888.00 2006-09-20 10:21:55.909 263 18230.90 102.75 52863.39 88888.00 2006-09-20 10:21:56.409 263 18230.87 102.72 52863.41 88888.00 2006-09-20 10:21:56.909 263 18230.80 102.73 52863.42 88888.00 2006-09-20 10:21:57.409 263 18230.82 102.67 52863.46 88888.00 2006-09-20 10:21:57.909 263 18230.84 102.70 52863.49 88888.00 2006-09-20 10:21:58.409 263 18230.82 102.72 52863.50 88888.00 2006-09-20 10:21:58.909 263 18230.85 102.74 52863.45 88888.00 2006-09-20 10:21:59.409 263 18230.78 102.70 52863.33 88888.00 2006-09-20 10:21:59.909 263 18230.74 102.66 52863.28 88888.00 2006-09-20 10:22:00.409 263 18230.80 102.68 52863.43 88888.00 2006-09-20 10:22:00.909 263 18230.80 102.75 52863.45 88888.00 2006-09-20 10:22:01.409 263 18230.80 102.74 52863.44 88888.00 2006-09-20 10:22:01.909 263 18230.95 102.70 52863.45 88888.00 2006-09-20 10:22:02.409 263 18231.35 102.69 52863.46 88888.00 2006-09-20 10:22:02.909 263 18231.58 102.72 52863.40 88888.00 2006-09-20 10:22:03.409 263 18231.63 102.75 52863.43 88888.00 2006-09-20 10:22:03.909 263 18231.56 102.78 52863.45 88888.00 2006-09-20 10:22:04.409 263 18231.52 102.81 52863.49 88888.00 2006-09-20 10:22:04.909 263 18231.45 102.76 52863.43 88888.00 2006-09-20 10:22:05.409 263 18231.40 102.76 52863.38 88888.00 2006-09-20 10:22:05.909 263 18231.08 102.77 52863.31 88888.00 2006-09-20 10:22:06.409 263 18230.71 102.83 52863.45 88888.00 2006-09-20 10:22:06.909 263 18230.57 102.88 52863.62 88888.00 2006-09-20 10:22:07.409 263 18230.36 103.01 52863.60 88888.00 2006-09-20 10:22:07.909 263 18230.56 102.91 52863.60 88888.00 2006-09-20 10:22:08.409 263 18230.56 102.83 52863.41 88888.00 2006-09-20 10:22:08.909 263 18230.47 102.77 52863.33 88888.00 2006-09-20 10:22:09.409 263 18230.46 102.78 52863.30 88888.00 2006-09-20 10:22:09.909 263 18230.45 102.79 52863.37 88888.00 2006-09-20 10:22:10.409 263 18230.65 102.81 52863.49 88888.00 2006-09-20 10:22:10.909 263 18230.67 102.87 52863.34 88888.00 2006-09-20 10:22:11.409 263 18230.42 102.98 52863.30 88888.00 2006-09-20 10:22:11.909 263 18230.14 103.17 52863.37 88888.00 2006-09-20 10:22:12.409 263 18230.09 103.15 52863.46 88888.00 2006-09-20 10:22:12.909 263 18230.09 103.08 52863.49 88888.00 2006-09-20 10:22:13.409 263 18229.98 103.11 52863.58 88888.00 2006-09-20 10:22:13.909 263 18230.09 103.08 52863.64 88888.00 2006-09-20 10:22:14.409 263 18230.02 103.07 52863.57 88888.00 2006-09-20 10:22:14.909 263 18230.04 103.10 52863.53 88888.00 2006-09-20 10:22:15.409 263 18230.17 103.16 52863.44 88888.00 2006-09-20 10:22:15.909 263 18230.36 103.09 52863.51 88888.00 2006-09-20 10:22:16.409 263 18230.49 103.06 52863.55 88888.00 2006-09-20 10:22:16.909 263 18230.38 103.09 52863.54 88888.00 2006-09-20 10:22:17.409 263 18230.36 103.32 52863.50 88888.00 2006-09-20 10:22:17.909 263 18230.29 103.17 52863.35 88888.00 2006-09-20 10:22:18.409 263 18230.26 103.13 52863.29 88888.00 2006-09-20 10:22:18.909 263 18230.31 103.07 52863.32 88888.00 2006-09-20 10:22:19.409 263 18230.41 102.99 52863.44 88888.00 2006-09-20 10:22:19.909 263 18230.48 102.95 52863.38 88888.00 2006-09-20 10:22:20.409 263 18230.34 103.00 52863.41 88888.00 2006-09-20 10:22:20.909 263 18230.28 103.05 52863.52 88888.00 2006-09-20 10:22:21.409 263 18230.37 103.04 52863.54 88888.00 2006-09-20 10:22:21.909 263 18230.17 103.08 52863.61 88888.00 2006-09-20 10:22:22.409 263 18230.02 103.00 52863.55 88888.00 2006-09-20 10:22:22.909 263 18229.96 102.97 52863.54 88888.00 2006-09-20 10:22:23.409 263 18229.92 103.06 52863.64 88888.00 2006-09-20 10:22:23.909 263 18230.14 103.14 52863.53 88888.00 2006-09-20 10:22:24.409 263 18230.17 103.16 52863.53 88888.00 2006-09-20 10:22:24.909 263 18230.06 103.17 52863.45 88888.00 2006-09-20 10:22:25.409 263 18229.96 103.11 52863.45 88888.00 2006-09-20 10:22:25.909 263 18230.07 103.19 52863.54 88888.00 2006-09-20 10:22:26.409 263 18230.10 103.20 52863.55 88888.00 2006-09-20 10:22:26.909 263 18230.00 103.23 52863.50 88888.00 2006-09-20 10:22:27.409 263 18230.07 103.19 52863.54 88888.00 2006-09-20 10:22:27.909 263 18230.09 103.17 52863.58 88888.00 2006-09-20 10:22:28.409 263 18230.11 103.10 52863.42 88888.00 2006-09-20 10:22:28.909 263 18230.11 103.04 52863.27 88888.00 2006-09-20 10:22:29.409 263 18230.15 103.07 52863.51 88888.00 2006-09-20 10:22:29.909 263 18230.23 103.07 52863.60 88888.00 2006-09-20 10:22:30.409 263 18230.39 103.12 52863.58 88888.00 2006-09-20 10:22:30.909 263 18230.34 103.13 52863.62 88888.00 2006-09-20 10:22:31.409 263 18230.43 103.19 52863.69 88888.00 2006-09-20 10:22:31.909 263 18230.61 103.24 52863.57 88888.00 2006-09-20 10:22:32.409 263 18230.72 103.14 52863.51 88888.00 2006-09-20 10:22:32.909 263 18230.76 103.03 52863.54 88888.00 2006-09-20 10:22:33.409 263 18230.79 103.01 52863.58 88888.00 2006-09-20 10:22:33.909 263 18230.72 103.08 52863.51 88888.00 2006-09-20 10:22:34.409 263 18230.76 103.12 52863.37 88888.00 2006-09-20 10:22:34.909 263 18230.81 103.21 52863.43 88888.00 2006-09-20 10:22:35.409 263 18230.76 103.25 52863.44 88888.00 2006-09-20 10:22:35.909 263 18230.69 103.34 52863.40 88888.00 2006-09-20 10:22:36.409 263 18230.78 103.30 52863.40 88888.00 2006-09-20 10:22:36.909 263 18230.85 103.15 52863.33 88888.00 2006-09-20 10:22:37.409 263 18230.83 103.07 52863.34 88888.00 2006-09-20 10:22:37.909 263 18230.86 103.11 52863.40 88888.00 2006-09-20 10:22:38.409 263 18230.97 103.09 52863.40 88888.00 2006-09-20 10:22:38.909 263 18230.93 103.02 52863.32 88888.00 2006-09-20 10:22:39.409 263 18230.91 103.03 52863.32 88888.00 2006-09-20 10:22:39.909 263 18230.92 102.99 52863.34 88888.00 2006-09-20 10:22:40.409 263 18231.00 102.99 52863.43 88888.00 2006-09-20 10:22:40.909 263 18230.96 103.05 52863.62 88888.00 2006-09-20 10:22:41.409 263 18231.01 103.08 52863.65 88888.00 2006-09-20 10:22:41.909 263 18231.01 103.07 52863.51 88888.00 2006-09-20 10:22:42.409 263 18231.04 102.97 52863.56 88888.00 2006-09-20 10:22:42.909 263 18230.95 103.01 52863.46 88888.00 2006-09-20 10:22:43.409 263 18230.95 103.22 52863.34 88888.00 2006-09-20 10:22:43.909 263 18230.92 103.13 52863.39 88888.00 2006-09-20 10:22:44.409 263 18230.93 103.04 52863.49 88888.00 2006-09-20 10:22:44.909 263 18230.89 102.91 52863.33 88888.00 2006-09-20 10:22:45.409 263 18230.86 102.87 52863.32 88888.00 2006-09-20 10:22:45.909 263 18230.91 102.99 52863.33 88888.00 2006-09-20 10:22:46.409 263 18230.89 103.17 52863.33 88888.00 2006-09-20 10:22:46.909 263 18230.86 103.30 52863.40 88888.00 2006-09-20 10:22:47.409 263 18230.89 103.11 52863.45 88888.00 2006-09-20 10:22:47.909 263 18230.85 103.12 52863.44 88888.00 2006-09-20 10:22:48.409 263 18230.82 103.11 52863.46 88888.00 2006-09-20 10:22:48.909 263 18230.76 103.02 52863.38 88888.00 2006-09-20 10:22:49.409 263 18230.85 102.99 52863.34 88888.00 2006-09-20 10:22:49.909 263 18230.92 102.96 52863.40 88888.00 2006-09-20 10:22:50.409 263 18230.96 102.92 52863.40 88888.00 2006-09-20 10:22:50.909 263 18230.80 103.00 52863.43 88888.00 2006-09-20 10:22:51.409 263 18230.64 102.85 52863.44 88888.00 2006-09-20 10:22:51.909 263 18230.75 102.85 52863.51 88888.00 2006-09-20 10:22:52.409 263 18230.69 102.72 52863.62 88888.00 2006-09-20 10:22:52.909 263 18230.72 102.59 52863.71 88888.00 2006-09-20 10:22:53.409 263 18230.78 102.66 52863.61 88888.00 2006-09-20 10:22:53.909 263 18230.72 102.70 52863.61 88888.00 2006-09-20 10:22:54.409 263 18230.64 102.65 52863.50 88888.00 2006-09-20 10:22:54.909 263 18230.64 102.50 52863.49 88888.00 2006-09-20 10:22:55.409 263 18230.57 102.43 52863.51 88888.00 2006-09-20 10:22:55.909 263 18230.58 102.52 52863.57 88888.00 2006-09-20 10:22:56.409 263 18230.48 102.54 52863.43 88888.00 2006-09-20 10:22:56.909 263 18230.36 102.59 52863.45 88888.00 2006-09-20 10:22:57.409 263 18230.35 102.59 52863.40 88888.00 2006-09-20 10:22:57.909 263 18230.31 102.58 52863.45 88888.00 2006-09-20 10:22:58.409 263 18230.38 102.71 52863.44 88888.00 2006-09-20 10:22:58.909 263 18230.36 102.96 52863.37 88888.00 2006-09-20 10:22:59.409 263 18230.41 102.79 52863.20 88888.00 2006-09-20 10:22:59.909 263 18230.41 102.63 52863.42 88888.00 2006-09-20 10:23:00.409 263 18230.41 102.68 52863.64 88888.00 2006-09-20 10:23:00.909 263 18230.25 102.90 52863.57 88888.00 2006-09-20 10:23:01.409 263 18230.20 102.98 52863.63 88888.00 2006-09-20 10:23:01.909 263 18230.26 102.84 52863.76 88888.00 2006-09-20 10:23:02.409 263 18230.39 102.71 52863.86 88888.00 2006-09-20 10:23:02.909 263 18230.38 102.70 52863.91 88888.00 2006-09-20 10:23:03.409 263 18230.31 102.67 52863.86 88888.00 2006-09-20 10:23:03.909 263 18230.37 102.64 52863.80 88888.00 2006-09-20 10:23:04.409 263 18230.26 102.65 52863.87 88888.00 2006-09-20 10:23:04.909 263 18230.21 102.74 52863.96 88888.00 2006-09-20 10:23:05.409 263 18230.23 102.77 52863.90 88888.00 2006-09-20 10:23:05.909 263 18230.30 102.74 52863.99 88888.00 2006-09-20 10:23:06.409 263 18230.20 102.72 52863.95 88888.00 2006-09-20 10:23:06.909 263 18230.19 102.76 52863.86 88888.00 2006-09-20 10:23:07.409 263 18230.17 102.77 52863.98 88888.00 2006-09-20 10:23:07.909 263 18230.36 102.89 52864.02 88888.00 2006-09-20 10:23:08.409 263 18230.45 102.89 52863.95 88888.00 2006-09-20 10:23:08.909 263 18230.27 102.73 52863.95 88888.00 2006-09-20 10:23:09.409 263 18230.24 102.75 52863.90 88888.00 2006-09-20 10:23:09.909 263 18230.19 102.80 52863.98 88888.00 2006-09-20 10:23:10.409 263 18230.09 102.88 52863.95 88888.00 2006-09-20 10:23:10.909 263 18230.18 102.90 52863.96 88888.00 2006-09-20 10:23:11.409 263 18230.19 102.87 52863.96 88888.00 2006-09-20 10:23:11.909 263 18230.25 102.82 52863.93 88888.00 2006-09-20 10:23:12.409 263 18230.30 102.82 52863.95 88888.00 2006-09-20 10:23:12.909 263 18230.23 102.89 52864.01 88888.00 2006-09-20 10:23:13.409 263 18230.10 102.92 52863.96 88888.00 2006-09-20 10:23:13.909 263 18230.11 102.95 52864.01 88888.00 2006-09-20 10:23:14.409 263 18230.10 102.95 52864.02 88888.00 2006-09-20 10:23:14.909 263 18230.09 103.01 52863.91 88888.00 2006-09-20 10:23:15.409 263 18230.06 103.08 52863.88 88888.00 2006-09-20 10:23:15.909 263 18230.10 103.22 52863.95 88888.00 2006-09-20 10:23:16.409 263 18230.09 103.29 52864.03 88888.00 2006-09-20 10:23:16.909 263 18230.05 103.33 52863.84 88888.00 2006-09-20 10:23:17.409 263 18230.05 103.35 52863.81 88888.00 2006-09-20 10:23:17.909 263 18230.10 103.33 52863.73 88888.00 2006-09-20 10:23:18.409 263 18229.84 103.29 52863.74 88888.00 2006-09-20 10:23:18.909 263 18229.85 103.28 52863.84 88888.00 2006-09-20 10:23:19.409 263 18230.08 103.42 52863.84 88888.00 2006-09-20 10:23:19.909 263 18230.20 103.46 52863.81 88888.00 2006-09-20 10:23:20.409 263 18230.21 103.38 52863.88 88888.00 2006-09-20 10:23:20.909 263 18230.27 103.41 52863.86 88888.00 2006-09-20 10:23:21.409 263 18230.28 103.51 52863.74 88888.00 2006-09-20 10:23:21.909 263 18230.21 103.56 52863.78 88888.00 2006-09-20 10:23:22.409 263 18230.26 103.46 52863.95 88888.00 2006-09-20 10:23:22.909 263 18230.21 103.51 52863.96 88888.00 2006-09-20 10:23:23.409 263 18230.24 103.52 52863.88 88888.00 2006-09-20 10:23:23.909 263 18230.23 103.64 52863.87 88888.00 2006-09-20 10:23:24.409 263 18230.37 103.66 52863.85 88888.00 2006-09-20 10:23:24.909 263 18230.24 103.65 52863.89 88888.00 2006-09-20 10:23:25.409 263 18230.29 103.71 52863.87 88888.00 2006-09-20 10:23:25.909 263 18230.34 103.68 52863.90 88888.00 2006-09-20 10:23:26.409 263 18230.36 103.71 52863.85 88888.00 2006-09-20 10:23:26.909 263 18230.29 103.82 52863.68 88888.00 2006-09-20 10:23:27.409 263 18230.20 103.90 52863.76 88888.00 2006-09-20 10:23:27.909 263 18230.16 103.80 52863.84 88888.00 2006-09-20 10:23:28.409 263 18230.18 103.75 52863.84 88888.00 2006-09-20 10:23:28.909 263 18230.14 103.76 52863.75 88888.00 2006-09-20 10:23:29.409 263 18230.17 103.70 52863.58 88888.00 2006-09-20 10:23:29.909 263 18230.25 103.71 52863.60 88888.00 2006-09-20 10:23:30.409 263 18230.18 103.73 52863.64 88888.00 2006-09-20 10:23:30.909 263 18230.07 103.71 52863.69 88888.00 2006-09-20 10:23:31.409 263 18230.09 103.69 52863.72 88888.00 2006-09-20 10:23:31.909 263 18230.16 103.72 52863.62 88888.00 2006-09-20 10:23:32.409 263 18230.19 103.69 52863.72 88888.00 2006-09-20 10:23:32.909 263 18230.23 103.66 52863.77 88888.00 2006-09-20 10:23:33.409 263 18230.16 103.69 52863.64 88888.00 2006-09-20 10:23:33.909 263 18230.18 103.71 52863.53 88888.00 2006-09-20 10:23:34.409 263 18230.26 104.03 52863.48 88888.00 2006-09-20 10:23:34.909 263 18230.27 103.92 52863.60 88888.00 2006-09-20 10:23:35.409 263 18230.28 103.73 52863.67 88888.00 2006-09-20 10:23:35.909 263 18230.29 103.75 52863.66 88888.00 2006-09-20 10:23:36.409 263 18230.24 103.77 52863.71 88888.00 2006-09-20 10:23:36.909 263 18230.29 103.73 52863.78 88888.00 2006-09-20 10:23:37.409 263 18230.29 103.73 52863.80 88888.00 2006-09-20 10:23:37.909 263 18230.24 103.84 52863.75 88888.00 2006-09-20 10:23:38.409 263 18230.32 103.80 52863.73 88888.00 2006-09-20 10:23:38.909 263 18230.31 103.64 52863.78 88888.00 2006-09-20 10:23:39.409 263 18230.28 103.67 52863.71 88888.00 2006-09-20 10:23:39.909 263 18230.20 103.65 52863.76 88888.00 2006-09-20 10:23:40.409 263 18230.23 103.55 52863.77 88888.00 2006-09-20 10:23:40.909 263 18230.23 103.53 52863.80 88888.00 2006-09-20 10:23:41.409 263 18230.21 103.59 52863.85 88888.00 2006-09-20 10:23:41.909 263 18230.26 103.61 52863.74 88888.00 2006-09-20 10:23:42.409 263 18230.30 103.59 52863.61 88888.00 2006-09-20 10:23:42.909 263 18230.21 103.71 52863.62 88888.00 2006-09-20 10:23:43.409 263 18230.19 103.76 52863.73 88888.00 2006-09-20 10:23:43.909 263 18230.18 103.69 52863.69 88888.00 2006-09-20 10:23:44.409 263 18230.21 103.74 52863.73 88888.00 2006-09-20 10:23:44.909 263 18230.25 103.69 52863.64 88888.00 2006-09-20 10:23:45.409 263 18230.32 103.61 52863.55 88888.00 2006-09-20 10:23:45.909 263 18230.25 103.58 52863.52 88888.00 2006-09-20 10:23:46.409 263 18230.26 103.67 52863.58 88888.00 2006-09-20 10:23:46.909 263 18230.18 103.62 52863.71 88888.00 2006-09-20 10:23:47.409 263 18229.91 103.45 52863.69 88888.00 2006-09-20 10:23:47.909 263 18230.03 103.42 52863.73 88888.00 2006-09-20 10:23:48.409 263 18230.15 103.42 52863.71 88888.00 2006-09-20 10:23:48.909 263 18230.08 103.39 52863.65 88888.00 2006-09-20 10:23:49.409 263 18230.09 103.39 52863.78 88888.00 2006-09-20 10:23:49.909 263 18230.13 103.38 52863.71 88888.00 2006-09-20 10:23:50.409 263 18230.06 103.40 52863.57 88888.00 2006-09-20 10:23:50.909 263 18230.05 103.65 52863.62 88888.00 2006-09-20 10:23:51.409 263 18230.09 103.65 52863.71 88888.00 2006-09-20 10:23:51.909 263 18230.00 103.35 52863.76 88888.00 2006-09-20 10:23:52.409 263 18230.10 103.29 52863.60 88888.00 2006-09-20 10:23:52.909 263 18230.24 103.45 52863.79 88888.00 2006-09-20 10:23:53.409 263 18230.73 103.45 52863.86 88888.00 2006-09-20 10:23:53.909 263 18231.17 103.28 52863.79 88888.00 2006-09-20 10:23:54.409 263 18231.21 103.23 52863.76 88888.00 2006-09-20 10:23:54.909 263 18231.16 103.20 52863.71 88888.00 2006-09-20 10:23:55.409 263 18231.13 103.17 52863.76 88888.00 2006-09-20 10:23:55.909 263 18231.16 103.18 52863.71 88888.00 2006-09-20 10:23:56.409 263 18231.22 103.21 52863.66 88888.00 2006-09-20 10:23:56.909 263 18231.15 103.23 52863.73 88888.00 2006-09-20 10:23:57.409 263 18231.06 103.19 52863.74 88888.00 2006-09-20 10:23:57.909 263 18231.07 103.26 52863.81 88888.00 2006-09-20 10:23:58.409 263 18231.15 103.53 52863.85 88888.00 2006-09-20 10:23:58.909 263 18231.14 103.32 52863.78 88888.00 2006-09-20 10:23:59.409 263 18231.25 103.28 52863.72 88888.00 2006-09-20 10:23:59.909 263 18231.26 103.38 52863.83 88888.00 2006-09-20 10:24:00.409 263 18231.26 103.45 52863.83 88888.00 2006-09-20 10:24:00.909 263 18231.33 103.36 52863.87 88888.00 2006-09-20 10:24:01.409 263 18231.37 103.21 52863.95 88888.00 2006-09-20 10:24:01.909 263 18231.41 103.29 52863.84 88888.00 2006-09-20 10:24:02.409 263 18231.33 103.32 52863.84 88888.00 2006-09-20 10:24:02.909 263 18231.33 103.52 52863.88 88888.00 2006-09-20 10:24:03.409 263 18231.40 103.50 52863.81 88888.00 2006-09-20 10:24:03.909 263 18231.32 103.35 52863.77 88888.00 2006-09-20 10:24:04.409 263 18231.24 103.34 52863.84 88888.00 2006-09-20 10:24:04.909 263 18231.27 103.39 52863.95 88888.00 2006-09-20 10:24:05.409 263 18231.21 103.35 52863.97 88888.00 2006-09-20 10:24:05.909 263 18231.30 103.28 52863.88 88888.00 2006-09-20 10:24:06.409 263 18231.34 103.24 52863.80 88888.00 2006-09-20 10:24:06.909 263 18231.35 103.33 52863.76 88888.00 2006-09-20 10:24:07.409 263 18231.33 103.45 52863.85 88888.00 2006-09-20 10:24:07.909 263 18231.38 103.38 52863.88 88888.00 2006-09-20 10:24:08.409 263 18231.46 103.26 52863.99 88888.00 2006-09-20 10:24:08.909 263 18231.28 103.22 52864.01 88888.00 2006-09-20 10:24:09.409 263 18231.29 103.03 52863.91 88888.00 2006-09-20 10:24:09.909 263 18231.21 103.03 52863.87 88888.00 2006-09-20 10:24:10.409 263 18231.05 103.02 52863.97 88888.00 2006-09-20 10:24:10.909 263 18231.07 103.05 52864.01 88888.00 2006-09-20 10:24:11.409 263 18231.19 103.19 52864.00 88888.00 2006-09-20 10:24:11.909 263 18231.22 103.32 52864.06 88888.00 2006-09-20 10:24:12.409 263 18231.19 103.21 52863.99 88888.00 2006-09-20 10:24:12.909 263 18231.04 103.03 52864.03 88888.00 2006-09-20 10:24:13.409 263 18230.93 103.04 52863.98 88888.00 2006-09-20 10:24:13.909 263 18230.92 102.97 52863.99 88888.00 2006-09-20 10:24:14.406 263 18230.89 102.91 52864.06 88888.00 2006-09-20 10:24:14.906 263 18230.90 102.94 52864.13 88888.00 2006-09-20 10:24:15.406 263 18231.01 103.01 52864.19 88888.00 2006-09-20 10:24:15.906 263 18231.02 103.13 52864.22 88888.00 2006-09-20 10:24:16.406 263 18231.04 103.23 52864.25 88888.00 2006-09-20 10:24:16.906 263 18230.93 103.40 52864.16 88888.00 2006-09-20 10:24:17.406 263 18231.01 103.41 52864.20 88888.00 2006-09-20 10:24:17.906 263 18231.13 103.26 52864.30 88888.00 2006-09-20 10:24:18.406 263 18230.85 103.26 52864.26 88888.00 2006-09-20 10:24:18.906 263 18230.60 103.53 52864.11 88888.00 2006-09-20 10:24:19.406 263 18230.60 103.52 52864.11 88888.00 2006-09-20 10:24:19.906 263 18230.56 103.38 52864.24 88888.00 2006-09-20 10:24:20.406 263 18230.92 103.40 52864.29 88888.00 2006-09-20 10:24:20.906 263 18231.12 103.46 52864.30 88888.00 2006-09-20 10:24:21.406 263 18231.02 103.49 52864.29 88888.00 2006-09-20 10:24:21.906 263 18230.97 103.49 52864.32 88888.00 2006-09-20 10:24:22.406 263 18230.94 103.49 52864.38 88888.00 2006-09-20 10:24:22.906 263 18230.91 103.59 52864.34 88888.00 2006-09-20 10:24:23.406 263 18230.91 103.79 52864.22 88888.00 2006-09-20 10:24:23.906 263 18230.39 103.75 52864.18 88888.00 2006-09-20 10:24:24.406 263 18230.19 103.68 52864.41 88888.00 2006-09-20 10:24:24.906 263 18230.19 103.67 52864.24 88888.00 2006-09-20 10:24:25.406 263 18230.23 103.55 52864.08 88888.00 2006-09-20 10:24:25.906 263 18230.71 103.50 52864.08 88888.00 2006-09-20 10:24:26.406 263 18230.95 103.51 52864.24 88888.00 2006-09-20 10:24:26.906 263 18230.92 103.62 52864.38 88888.00 2006-09-20 10:24:27.406 263 18230.73 103.62 52864.32 88888.00 2006-09-20 10:24:27.906 263 18230.53 103.64 52864.18 88888.00 2006-09-20 10:24:28.406 263 18230.60 103.59 52864.16 88888.00 2006-09-20 10:24:28.906 263 18230.65 103.70 52864.22 88888.00 2006-09-20 10:24:29.406 263 18230.80 103.69 52864.25 88888.00 2006-09-20 10:24:29.906 263 18230.76 103.67 52864.20 88888.00 2006-09-20 10:24:30.406 263 18230.84 103.76 52864.19 88888.00 2006-09-20 10:24:30.906 263 18230.90 103.79 52864.21 88888.00 2006-09-20 10:24:31.406 263 18230.79 103.98 52864.08 88888.00 2006-09-20 10:24:31.906 263 18230.42 104.06 52864.07 88888.00 2006-09-20 10:24:32.406 263 18230.23 104.05 52864.15 88888.00 2006-09-20 10:24:32.906 263 18230.19 104.10 52864.25 88888.00 2006-09-20 10:24:33.406 263 18230.18 104.16 52864.24 88888.00 2006-09-20 10:24:33.906 263 18230.18 104.09 52864.22 88888.00 2006-09-20 10:24:34.406 263 18230.09 104.13 52864.22 88888.00 2006-09-20 10:24:34.906 263 18230.02 104.13 52864.12 88888.00 2006-09-20 10:24:35.406 263 18230.23 104.15 52864.10 88888.00 2006-09-20 10:24:35.906 263 18230.31 104.24 52864.09 88888.00 2006-09-20 10:24:36.406 263 18230.20 104.20 52864.16 88888.00 2006-09-20 10:24:36.906 263 18230.19 104.18 52864.18 88888.00 2006-09-20 10:24:37.406 263 18230.21 104.26 52864.19 88888.00 2006-09-20 10:24:37.906 263 18230.20 104.32 52864.09 88888.00 2006-09-20 10:24:38.406 263 18230.14 104.24 52863.89 88888.00 2006-09-20 10:24:38.906 263 18230.31 104.31 52863.98 88888.00 2006-09-20 10:24:39.406 263 18230.28 104.33 52864.07 88888.00 2006-09-20 10:24:39.906 263 18230.29 104.43 52864.08 88888.00 2006-09-20 10:24:40.406 263 18230.23 104.32 52864.10 88888.00 2006-09-20 10:24:40.906 263 18230.26 104.33 52864.04 88888.00 2006-09-20 10:24:41.406 263 18230.38 104.46 52863.83 88888.00 2006-09-20 10:24:41.906 263 18230.39 104.28 52863.86 88888.00 2006-09-20 10:24:42.406 263 18230.35 104.26 52863.91 88888.00 2006-09-20 10:24:42.906 263 18230.34 104.31 52863.96 88888.00 2006-09-20 10:24:43.406 263 18230.31 104.28 52863.98 88888.00 2006-09-20 10:24:43.906 263 18230.29 104.32 52864.01 88888.00 2006-09-20 10:24:44.406 263 18230.28 104.46 52863.84 88888.00 2006-09-20 10:24:44.906 263 18230.26 104.50 52863.79 88888.00 2006-09-20 10:24:45.406 263 18230.34 104.46 52863.96 88888.00 2006-09-20 10:24:45.906 263 18230.35 104.51 52863.95 88888.00 2006-09-20 10:24:46.406 263 18230.35 104.40 52863.90 88888.00 2006-09-20 10:24:46.906 263 18230.40 104.38 52863.78 88888.00 2006-09-20 10:24:47.406 263 18230.36 104.48 52863.78 88888.00 2006-09-20 10:24:47.906 263 18230.37 104.56 52863.86 88888.00 2006-09-20 10:24:48.406 263 18230.45 104.72 52863.85 88888.00 2006-09-20 10:24:48.906 263 18230.60 104.63 52863.87 88888.00 2006-09-20 10:24:49.406 263 18230.60 104.48 52863.87 88888.00 2006-09-20 10:24:49.906 263 18230.45 104.41 52863.80 88888.00 2006-09-20 10:24:50.406 263 18230.46 104.36 52863.61 88888.00 2006-09-20 10:24:50.906 263 18230.58 104.40 52863.66 88888.00 2006-09-20 10:24:51.406 263 18230.52 104.42 52863.73 88888.00 2006-09-20 10:24:51.906 263 18230.51 104.35 52863.81 88888.00 2006-09-20 10:24:52.406 263 18230.47 104.36 52864.00 88888.00 2006-09-20 10:24:52.906 263 18230.35 104.38 52863.96 88888.00 2006-09-20 10:24:53.406 263 18230.46 104.33 52863.84 88888.00 2006-09-20 10:24:53.906 263 18230.45 104.59 52863.81 88888.00 2006-09-20 10:24:54.406 263 18230.56 104.69 52863.79 88888.00 2006-09-20 10:24:54.906 263 18230.56 104.59 52863.79 88888.00 2006-09-20 10:24:55.406 263 18230.60 104.38 52863.88 88888.00 2006-09-20 10:24:55.906 263 18230.56 104.31 52863.83 88888.00 2006-09-20 10:24:56.406 263 18230.62 104.25 52863.71 88888.00 2006-09-20 10:24:56.906 263 18230.59 104.28 52863.74 88888.00 2006-09-20 10:24:57.406 263 18230.62 104.25 52863.86 88888.00 2006-09-20 10:24:57.906 263 18230.54 104.23 52863.88 88888.00 2006-09-20 10:24:58.406 263 18230.47 104.22 52863.74 88888.00 2006-09-20 10:24:58.906 263 18230.57 104.20 52863.81 88888.00 2006-09-20 10:24:59.406 263 18230.61 104.24 52863.84 88888.00 2006-09-20 10:24:59.906 263 18230.53 104.30 52863.56 88888.00 2006-09-20 10:25:00.406 263 18230.48 104.23 52863.58 88888.00 2006-09-20 10:25:00.906 263 18230.40 104.16 52863.72 88888.00 2006-09-20 10:25:01.406 263 18230.62 104.17 52863.80 88888.00 2006-09-20 10:25:01.906 263 18230.70 104.14 52863.79 88888.00 2006-09-20 10:25:02.406 263 18230.60 104.17 52863.74 88888.00 2006-09-20 10:25:02.906 263 18230.57 104.20 52863.79 88888.00 2006-09-20 10:25:03.406 263 18230.61 104.19 52863.89 88888.00 2006-09-20 10:25:03.906 263 18230.65 104.10 52863.97 88888.00 2006-09-20 10:25:04.406 263 18230.64 104.17 52863.93 88888.00 2006-09-20 10:25:04.906 263 18230.57 104.13 52863.78 88888.00 2006-09-20 10:25:05.406 263 18230.54 104.08 52863.63 88888.00 2006-09-20 10:25:05.906 263 18230.65 104.08 52863.79 88888.00 2006-09-20 10:25:06.406 263 18230.62 103.99 52863.80 88888.00 2006-09-20 10:25:06.906 263 18230.56 104.05 52863.78 88888.00 2006-09-20 10:25:07.406 263 18230.64 104.04 52863.78 88888.00 2006-09-20 10:25:07.906 263 18230.64 104.07 52863.79 88888.00 2006-09-20 10:25:08.406 263 18230.67 103.97 52863.87 88888.00 2006-09-20 10:25:08.906 263 18230.64 103.98 52863.96 88888.00 2006-09-20 10:25:09.406 263 18230.69 103.86 52864.02 88888.00 2006-09-20 10:25:09.906 263 18230.69 103.82 52863.97 88888.00 2006-09-20 10:25:10.406 263 18230.57 103.80 52863.95 88888.00 2006-09-20 10:25:10.906 263 18230.62 103.86 52863.89 88888.00 2006-09-20 10:25:11.406 263 18230.65 103.84 52863.92 88888.00 2006-09-20 10:25:11.906 263 18230.67 103.78 52864.00 88888.00 2006-09-20 10:25:12.406 263 18230.68 103.63 52863.95 88888.00 2006-09-20 10:25:12.906 263 18230.60 103.64 52863.98 88888.00 2006-09-20 10:25:13.406 263 18230.63 103.63 52863.97 88888.00 2006-09-20 10:25:13.906 263 18230.57 103.59 52864.11 88888.00 2006-09-20 10:25:14.406 263 18230.50 103.57 52864.14 88888.00 2006-09-20 10:25:14.906 263 18230.56 103.53 52864.29 88888.00 2006-09-20 10:25:15.406 263 18230.59 103.48 52864.22 88888.00 2006-09-20 10:25:15.906 263 18230.60 103.52 52864.18 88888.00 2006-09-20 10:25:16.406 263 18230.48 103.48 52864.20 88888.00 2006-09-20 10:25:16.906 263 18230.31 103.45 52864.27 88888.00 2006-09-20 10:25:17.406 263 18230.27 103.52 52864.30 88888.00 2006-09-20 10:25:17.906 263 18230.36 103.48 52864.39 88888.00 2006-09-20 10:25:18.406 263 18230.45 103.47 52864.35 88888.00 2006-09-20 10:25:18.906 263 18230.42 103.44 52864.34 88888.00 2006-09-20 10:25:19.406 263 18230.48 103.51 52864.36 88888.00 2006-09-20 10:25:19.906 263 18230.49 103.56 52864.22 88888.00 2006-09-20 10:25:20.406 263 18230.47 103.59 52864.10 88888.00 2006-09-20 10:25:20.906 263 18230.48 103.56 52864.13 88888.00 2006-09-20 10:25:21.406 263 18230.48 103.48 52864.27 88888.00 2006-09-20 10:25:21.906 263 18230.39 103.49 52864.27 88888.00 2006-09-20 10:25:22.406 263 18230.40 103.59 52864.24 88888.00 2006-09-20 10:25:22.906 263 18230.48 103.73 52864.20 88888.00 2006-09-20 10:25:23.406 263 18230.49 103.73 52864.19 88888.00 2006-09-20 10:25:23.906 263 18230.48 103.72 52864.18 88888.00 2006-09-20 10:25:24.406 263 18230.52 103.66 52864.15 88888.00 2006-09-20 10:25:24.906 263 18230.52 103.50 52864.13 88888.00 2006-09-20 10:25:25.406 263 18230.50 103.43 52864.20 88888.00 2006-09-20 10:25:25.906 263 18230.51 103.41 52864.13 88888.00 2006-09-20 10:25:26.406 263 18230.47 103.38 52864.23 88888.00 2006-09-20 10:25:26.906 263 18230.37 103.48 52864.26 88888.00 2006-09-20 10:25:27.406 263 18230.32 103.64 52864.33 88888.00 2006-09-20 10:25:27.906 263 18230.38 103.69 52864.39 88888.00 2006-09-20 10:25:28.406 263 18230.45 103.71 52864.39 88888.00 2006-09-20 10:25:28.906 263 18230.49 103.72 52864.35 88888.00 2006-09-20 10:25:29.406 263 18230.51 103.66 52864.38 88888.00 2006-09-20 10:25:29.906 263 18230.41 103.68 52864.21 88888.00 2006-09-20 10:25:30.406 263 18230.65 103.90 52864.27 88888.00 2006-09-20 10:25:30.906 263 18230.68 103.70 52864.33 88888.00 2006-09-20 10:25:31.406 263 18230.63 103.59 52864.34 88888.00 2006-09-20 10:25:31.906 263 18230.51 103.78 52864.36 88888.00 2006-09-20 10:25:32.406 263 18230.56 103.86 52864.47 88888.00 2006-09-20 10:25:32.906 263 18230.54 103.76 52864.46 88888.00 2006-09-20 10:25:33.406 263 18230.53 103.75 52864.21 88888.00 2006-09-20 10:25:33.906 263 18230.53 103.79 52864.09 88888.00 2006-09-20 10:25:34.406 263 18230.54 103.77 52864.12 88888.00 2006-09-20 10:25:34.906 263 18230.57 103.84 52864.30 88888.00 2006-09-20 10:25:35.406 263 18230.58 103.88 52864.20 88888.00 2006-09-20 10:25:35.906 263 18230.63 103.92 52864.24 88888.00 2006-09-20 10:25:36.406 263 18230.61 104.03 52864.12 88888.00 2006-09-20 10:25:36.906 263 18230.49 104.12 52864.14 88888.00 2006-09-20 10:25:37.406 263 18230.45 103.82 52864.25 88888.00 2006-09-20 10:25:37.906 263 18230.53 103.80 52864.22 88888.00 2006-09-20 10:25:38.406 263 18230.63 103.80 52864.21 88888.00 2006-09-20 10:25:38.906 263 18230.68 103.81 52864.12 88888.00 2006-09-20 10:25:39.406 263 18230.67 103.83 52864.16 88888.00 2006-09-20 10:25:39.906 263 18230.71 103.89 52864.11 88888.00 2006-09-20 10:25:40.406 263 18230.59 103.99 52863.99 88888.00 2006-09-20 10:25:40.906 263 18230.43 103.88 52863.77 88888.00 2006-09-20 10:25:41.406 263 18230.45 103.86 52863.87 88888.00 2006-09-20 10:25:41.906 263 18230.59 103.89 52863.95 88888.00 2006-09-20 10:25:42.406 263 18230.71 103.87 52863.87 88888.00 2006-09-20 10:25:42.906 263 18230.62 103.96 52863.87 88888.00 2006-09-20 10:25:43.406 263 18230.63 103.95 52863.83 88888.00 2006-09-20 10:25:43.906 263 18230.61 103.94 52863.76 88888.00 2006-09-20 10:25:44.406 263 18230.63 104.18 52863.71 88888.00 2006-09-20 10:25:44.906 263 18230.59 104.11 52863.84 88888.00 2006-09-20 10:25:45.406 263 18230.61 104.08 52863.88 88888.00 2006-09-20 10:25:45.906 263 18230.59 104.15 52863.87 88888.00 2006-09-20 10:25:46.406 263 18230.61 104.25 52863.98 88888.00 2006-09-20 10:25:46.906 263 18230.54 104.17 52864.00 88888.00 2006-09-20 10:25:47.406 263 18230.59 104.14 52863.99 88888.00 2006-09-20 10:25:47.906 263 18230.73 104.18 52863.89 88888.00 2006-09-20 10:25:48.406 263 18230.68 104.16 52863.95 88888.00 2006-09-20 10:25:48.906 263 18230.61 104.35 52864.11 88888.00 2006-09-20 10:25:49.406 263 18230.54 104.38 52864.00 88888.00 2006-09-20 10:25:49.906 263 18230.63 104.20 52864.14 88888.00 2006-09-20 10:25:50.406 263 18230.64 104.14 52864.11 88888.00 2006-09-20 10:25:50.906 263 18230.67 103.98 52863.96 88888.00 2006-09-20 10:25:51.406 263 18230.71 103.92 52863.91 88888.00 2006-09-20 10:25:51.906 263 18230.73 103.90 52863.85 88888.00 2006-09-20 10:25:52.406 263 18230.81 103.88 52863.90 88888.00 2006-09-20 10:25:52.906 263 18230.78 103.92 52863.90 88888.00 2006-09-20 10:25:53.406 263 18230.81 103.97 52863.88 88888.00 2006-09-20 10:25:53.906 263 18230.72 103.86 52863.89 88888.00 2006-09-20 10:25:54.406 263 18230.58 103.92 52863.85 88888.00 2006-09-20 10:25:54.906 263 18230.62 103.86 52863.99 88888.00 2006-09-20 10:25:55.406 263 18230.81 103.89 52864.13 88888.00 2006-09-20 10:25:55.906 263 18230.72 103.89 52864.08 88888.00 2006-09-20 10:25:56.406 263 18230.69 103.91 52863.91 88888.00 2006-09-20 10:25:56.906 263 18230.53 103.91 52863.90 88888.00 2006-09-20 10:25:57.406 263 18230.46 103.90 52863.83 88888.00 2006-09-20 10:25:57.906 263 18230.61 103.94 52863.69 88888.00 2006-09-20 10:25:58.406 263 18230.64 103.90 52863.73 88888.00 2006-09-20 10:25:58.906 263 18230.64 103.96 52863.60 88888.00 2006-09-20 10:25:59.406 263 18230.62 104.06 52863.64 88888.00 2006-09-20 10:25:59.906 263 18230.69 104.02 52863.71 88888.00 2006-09-20 10:26:00.406 263 18230.73 104.10 52863.77 88888.00 2006-09-20 10:26:00.906 263 18230.85 104.13 52863.72 88888.00 2006-09-20 10:26:01.406 263 18230.80 104.17 52863.78 88888.00 2006-09-20 10:26:01.906 263 18230.84 104.23 52863.81 88888.00 2006-09-20 10:26:02.406 263 18230.89 104.15 52863.90 88888.00 2006-09-20 10:26:02.906 263 18230.87 104.12 52864.11 88888.00 2006-09-20 10:26:03.406 263 18230.89 103.85 52864.18 88888.00 2006-09-20 10:26:03.906 263 18230.79 103.77 52864.19 88888.00 2006-09-20 10:26:04.406 263 18230.65 103.79 52864.04 88888.00 2006-09-20 10:26:04.906 263 18230.70 103.86 52864.00 88888.00 2006-09-20 10:26:05.406 263 18230.50 103.92 52864.12 88888.00 2006-09-20 10:26:05.906 263 18230.45 104.18 52864.09 88888.00 2006-09-20 10:26:06.406 263 18230.26 104.26 52864.14 88888.00 2006-09-20 10:26:06.906 263 18230.20 104.30 52864.03 88888.00 2006-09-20 10:26:07.406 263 18230.14 104.32 52863.95 88888.00 2006-09-20 10:26:07.906 263 18230.21 104.35 52863.93 88888.00 2006-09-20 10:26:08.406 263 18230.23 104.35 52863.92 88888.00 2006-09-20 10:26:08.906 263 18230.27 104.33 52863.88 88888.00 2006-09-20 10:26:09.406 263 18230.24 104.28 52864.03 88888.00 2006-09-20 10:26:09.906 263 18230.24 104.26 52864.04 88888.00 2006-09-20 10:26:10.406 263 18230.24 104.23 52864.11 88888.00 2006-09-20 10:26:10.906 263 18230.41 104.21 52864.09 88888.00 2006-09-20 10:26:11.406 263 18230.31 104.16 52864.15 88888.00 2006-09-20 10:26:11.906 263 18230.36 104.20 52864.12 88888.00 2006-09-20 10:26:12.406 263 18230.42 104.19 52864.13 88888.00 2006-09-20 10:26:12.906 263 18230.37 104.20 52864.26 88888.00 2006-09-20 10:26:13.406 263 18230.35 104.25 52864.15 88888.00 2006-09-20 10:26:13.906 263 18230.45 104.26 52864.08 88888.00 2006-09-20 10:26:14.406 263 18230.67 104.21 52864.11 88888.00 2006-09-20 10:26:14.906 263 18230.69 104.23 52864.13 88888.00 2006-09-20 10:26:15.406 263 18230.67 104.22 52864.18 88888.00 2006-09-20 10:26:15.906 263 18230.41 104.19 52864.29 88888.00 2006-09-20 10:26:16.406 263 18230.51 104.28 52864.25 88888.00 2006-09-20 10:26:16.906 263 18230.62 104.43 52864.18 88888.00 2006-09-20 10:26:17.406 263 18230.57 104.36 52864.13 88888.00 2006-09-20 10:26:17.906 263 18230.73 104.34 52864.13 88888.00 2006-09-20 10:26:18.406 263 18230.73 104.32 52864.14 88888.00 2006-09-20 10:26:18.906 263 18230.80 104.20 52864.20 88888.00 2006-09-20 10:26:19.406 263 18230.84 104.13 52864.11 88888.00 2006-09-20 10:26:19.906 263 18230.86 104.24 52864.20 88888.00 2006-09-20 10:26:20.406 263 18230.75 104.36 52864.24 88888.00 2006-09-20 10:26:20.906 263 18230.65 104.42 52864.30 88888.00 2006-09-20 10:26:21.406 263 18230.60 104.46 52864.41 88888.00 2006-09-20 10:26:21.906 263 18230.57 104.35 52864.37 88888.00 2006-09-20 10:26:22.406 263 18230.53 104.35 52864.47 88888.00 2006-09-20 10:26:22.906 263 18230.56 104.41 52864.64 88888.00 2006-09-20 10:26:23.406 263 18230.61 104.47 52864.60 88888.00 2006-09-20 10:26:23.906 263 18230.62 104.59 52864.50 88888.00 2006-09-20 10:26:24.406 263 18231.16 104.57 52864.48 88888.00 2006-09-20 10:26:24.906 263 18231.49 104.52 52864.44 88888.00 2006-09-20 10:26:25.406 263 18231.50 104.57 52864.44 88888.00 2006-09-20 10:26:25.906 263 18231.55 104.48 52864.41 88888.00 2006-09-20 10:26:26.406 263 18231.49 104.45 52864.42 88888.00 2006-09-20 10:26:26.906 263 18231.40 104.46 52864.38 88888.00 2006-09-20 10:26:27.406 263 18231.49 104.49 52864.43 88888.00 2006-09-20 10:26:27.906 263 18231.57 104.46 52864.51 88888.00 2006-09-20 10:26:28.406 263 18231.38 104.38 52864.50 88888.00 2006-09-20 10:26:28.906 263 18231.30 104.39 52864.48 88888.00 2006-09-20 10:26:29.406 263 18231.36 104.42 52864.57 88888.00 2006-09-20 10:26:29.906 263 18231.36 104.42 52864.56 88888.00 2006-09-20 10:26:30.406 263 18231.29 104.35 52864.45 88888.00 2006-09-20 10:26:30.906 263 18231.25 104.42 52864.49 88888.00 2006-09-20 10:26:31.406 263 18231.27 104.50 52864.47 88888.00 2006-09-20 10:26:31.906 263 18231.24 104.42 52864.44 88888.00 2006-09-20 10:26:32.406 263 18231.34 104.50 52864.23 88888.00 2006-09-20 10:26:32.906 263 18231.43 104.48 52864.24 88888.00 2006-09-20 10:26:33.406 263 18231.44 104.51 52864.33 88888.00 2006-09-20 10:26:33.906 263 18231.52 104.58 52864.29 88888.00 2006-09-20 10:26:34.406 263 18231.38 104.63 52864.31 88888.00 2006-09-20 10:26:34.906 263 18231.25 104.61 52864.33 88888.00 2006-09-20 10:26:35.406 263 18231.24 104.52 52864.32 88888.00 2006-09-20 10:26:35.906 263 18231.35 104.48 52864.24 88888.00 2006-09-20 10:26:36.406 263 18231.45 104.49 52864.14 88888.00 2006-09-20 10:26:36.906 263 18231.39 104.53 52864.21 88888.00 2006-09-20 10:26:37.406 263 18231.37 104.65 52864.16 88888.00 2006-09-20 10:26:37.906 263 18231.28 104.62 52864.18 88888.00 2006-09-20 10:26:38.406 263 18231.30 104.65 52864.21 88888.00 2006-09-20 10:26:38.906 263 18231.60 104.57 52864.04 88888.00 2006-09-20 10:26:39.406 263 18231.70 104.56 52863.99 88888.00 2006-09-20 10:26:39.906 263 18231.52 104.65 52863.87 88888.00 2006-09-20 10:26:40.406 263 18231.41 104.65 52863.88 88888.00 2006-09-20 10:26:40.906 263 18231.36 104.57 52863.95 88888.00 2006-09-20 10:26:41.406 263 18231.45 104.57 52863.93 88888.00 2006-09-20 10:26:41.906 263 18231.60 104.65 52864.20 88888.00 2006-09-20 10:26:42.406 263 18231.67 104.67 52864.13 88888.00 2006-09-20 10:26:42.906 263 18231.66 104.74 52863.97 88888.00 2006-09-20 10:26:43.406 263 18231.73 104.74 52864.13 88888.00 2006-09-20 10:26:43.906 263 18231.66 104.75 52864.24 88888.00 2006-09-20 10:26:44.406 263 18231.58 104.67 52864.14 88888.00 2006-09-20 10:26:44.906 263 18231.58 104.70 52864.06 88888.00 2006-09-20 10:26:45.406 263 18231.62 104.75 52864.04 88888.00 2006-09-20 10:26:45.906 263 18231.66 104.68 52864.01 88888.00 2006-09-20 10:26:46.406 263 18231.59 104.69 52864.04 88888.00 2006-09-20 10:26:46.906 263 18231.55 104.74 52864.14 88888.00 2006-09-20 10:26:47.406 263 18231.62 104.82 52864.16 88888.00 2006-09-20 10:26:47.906 263 18231.69 104.77 52864.06 88888.00 2006-09-20 10:26:48.406 263 18231.71 104.76 52864.00 88888.00 2006-09-20 10:26:48.906 263 18231.68 104.82 52864.02 88888.00 2006-09-20 10:26:49.406 263 18231.62 104.76 52864.03 88888.00 2006-09-20 10:26:49.906 263 18231.68 104.81 52864.10 88888.00 2006-09-20 10:26:50.406 263 18231.81 104.85 52864.19 88888.00 2006-09-20 10:26:50.906 263 18231.84 104.86 52864.12 88888.00 2006-09-20 10:26:51.406 263 18231.84 104.90 52864.07 88888.00 2006-09-20 10:26:51.906 263 18231.73 104.89 52864.01 88888.00 2006-09-20 10:26:52.406 263 18231.78 104.87 52864.06 88888.00 2006-09-20 10:26:52.906 263 18231.75 104.89 52864.15 88888.00 2006-09-20 10:26:53.406 263 18231.84 104.90 52864.24 88888.00 2006-09-20 10:26:53.906 263 18231.83 104.90 52864.32 88888.00 2006-09-20 10:26:54.406 263 18231.86 104.95 52864.22 88888.00 2006-09-20 10:26:54.906 263 18231.91 105.00 52864.22 88888.00 2006-09-20 10:26:55.406 263 18231.88 104.96 52864.16 88888.00 2006-09-20 10:26:55.906 263 18231.93 104.89 52864.19 88888.00 2006-09-20 10:26:56.406 263 18231.82 104.94 52864.14 88888.00 2006-09-20 10:26:56.906 263 18231.89 105.01 52864.02 88888.00 2006-09-20 10:26:57.406 263 18231.84 105.00 52863.98 88888.00 2006-09-20 10:26:57.906 263 18231.76 104.94 52864.09 88888.00 2006-09-20 10:26:58.406 263 18231.77 105.00 52864.09 88888.00 2006-09-20 10:26:58.906 263 18231.92 105.08 52864.20 88888.00 2006-09-20 10:26:59.406 263 18231.90 105.07 52864.25 88888.00 2006-09-20 10:26:59.906 263 18231.86 105.02 52864.20 88888.00 2006-09-20 10:27:00.406 263 18231.72 104.95 52864.18 88888.00 2006-09-20 10:27:00.906 263 18231.40 104.95 52864.30 88888.00 2006-09-20 10:27:01.406 263 18231.17 104.96 52864.33 88888.00 2006-09-20 10:27:01.906 263 18231.14 104.87 52864.20 88888.00 2006-09-20 10:27:02.406 263 18231.08 104.85 52864.03 88888.00 2006-09-20 10:27:02.906 263 18231.19 104.91 52864.01 88888.00 2006-09-20 10:27:03.406 263 18231.59 104.91 52864.06 88888.00 2006-09-20 10:27:03.906 263 18231.77 104.95 52864.18 88888.00 2006-09-20 10:27:04.406 263 18231.76 105.05 52864.22 88888.00 2006-09-20 10:27:04.906 263 18231.75 105.02 52864.24 88888.00 2006-09-20 10:27:05.406 263 18231.75 104.92 52864.29 88888.00 2006-09-20 10:27:05.906 263 18231.76 104.89 52864.35 88888.00 2006-09-20 10:27:06.406 263 18231.73 104.88 52864.35 88888.00 2006-09-20 10:27:06.906 263 18231.78 104.81 52864.38 88888.00 2006-09-20 10:27:07.406 263 18231.86 104.96 52864.29 88888.00 2006-09-20 10:27:07.906 263 18231.69 105.01 52864.37 88888.00 2006-09-20 10:27:08.406 263 18231.76 105.00 52864.47 88888.00 2006-09-20 10:27:08.906 263 18231.88 104.98 52864.46 88888.00 2006-09-20 10:27:09.406 263 18231.88 105.04 52864.38 88888.00 2006-09-20 10:27:09.906 263 18231.86 105.04 52864.41 88888.00 2006-09-20 10:27:10.406 263 18231.80 105.00 52864.48 88888.00 2006-09-20 10:27:10.906 263 18231.84 105.05 52864.48 88888.00 2006-09-20 10:27:11.406 263 18231.94 105.03 52864.43 88888.00 2006-09-20 10:27:11.906 263 18231.86 105.03 52864.35 88888.00 2006-09-20 10:27:12.406 263 18231.69 104.96 52864.23 88888.00 2006-09-20 10:27:12.906 263 18231.75 104.91 52864.08 88888.00 2006-09-20 10:27:13.406 263 18231.72 104.83 52864.09 88888.00 2006-09-20 10:27:13.906 263 18231.92 104.86 52864.33 88888.00 2006-09-20 10:27:14.406 263 18231.82 104.94 52864.39 88888.00 2006-09-20 10:27:14.906 263 18231.69 104.99 52864.39 88888.00 2006-09-20 10:27:15.406 263 18231.77 105.01 52864.53 88888.00 2006-09-20 10:27:15.906 263 18231.88 104.96 52864.66 88888.00 2006-09-20 10:27:16.406 263 18231.92 104.95 52864.54 88888.00 2006-09-20 10:27:16.906 263 18231.89 104.97 52864.38 88888.00 2006-09-20 10:27:17.406 263 18231.82 104.96 52864.47 88888.00 2006-09-20 10:27:17.906 263 18231.73 104.97 52864.55 88888.00 2006-09-20 10:27:18.406 263 18231.58 104.96 52864.50 88888.00 2006-09-20 10:27:18.906 263 18231.49 104.99 52864.44 88888.00 2006-09-20 10:27:19.406 263 18231.59 105.04 52864.39 88888.00 2006-09-20 10:27:19.906 263 18231.84 105.01 52864.39 88888.00 2006-09-20 10:27:20.406 263 18231.75 105.08 52864.27 88888.00 2006-09-20 10:27:20.906 263 18231.57 105.00 52864.27 88888.00 2006-09-20 10:27:21.406 263 18231.58 104.85 52864.26 88888.00 2006-09-20 10:27:21.906 263 18231.57 104.84 52864.38 88888.00 2006-09-20 10:27:22.406 263 18231.51 104.85 52864.32 88888.00 2006-09-20 10:27:22.906 263 18231.48 104.87 52864.41 88888.00 2006-09-20 10:27:23.406 263 18231.57 104.88 52864.48 88888.00 2006-09-20 10:27:23.906 263 18231.54 104.84 52864.38 88888.00 2006-09-20 10:27:24.406 263 18231.54 104.92 52864.44 88888.00 2006-09-20 10:27:24.906 263 18231.61 104.82 52864.39 88888.00 2006-09-20 10:27:25.406 263 18231.60 104.88 52864.35 88888.00 2006-09-20 10:27:25.906 263 18231.56 104.92 52864.35 88888.00 2006-09-20 10:27:26.406 263 18231.61 104.97 52864.41 88888.00 2006-09-20 10:27:26.906 263 18231.50 104.89 52864.41 88888.00 2006-09-20 10:27:27.406 263 18231.39 104.82 52864.46 88888.00 2006-09-20 10:27:27.906 263 18231.37 104.78 52864.53 88888.00 2006-09-20 10:27:28.406 263 18231.50 104.79 52864.56 88888.00 2006-09-20 10:27:28.906 263 18231.57 104.81 52864.54 88888.00 2006-09-20 10:27:29.406 263 18231.41 104.75 52864.65 88888.00 2006-09-20 10:27:29.906 263 18231.48 104.69 52864.66 88888.00 2006-09-20 10:27:30.406 263 18231.49 104.75 52864.68 88888.00 2006-09-20 10:27:30.906 263 18231.49 104.79 52864.72 88888.00 2006-09-20 10:27:31.406 263 18231.54 104.84 52864.79 88888.00 2006-09-20 10:27:31.906 263 18231.57 104.82 52864.74 88888.00 2006-09-20 10:27:32.406 263 18231.48 104.86 52864.64 88888.00 2006-09-20 10:27:32.906 263 18231.47 104.94 52864.50 88888.00 2006-09-20 10:27:33.406 263 18231.49 104.94 52864.49 88888.00 2006-09-20 10:27:33.906 263 18231.45 104.91 52864.47 88888.00 2006-09-20 10:27:34.406 263 18231.41 104.97 52864.39 88888.00 2006-09-20 10:27:34.906 263 18231.38 104.97 52864.48 88888.00 2006-09-20 10:27:35.406 263 18231.40 104.96 52864.57 88888.00 2006-09-20 10:27:35.906 263 18231.49 105.00 52864.48 88888.00 2006-09-20 10:27:36.406 263 18231.50 105.02 52864.53 88888.00 2006-09-20 10:27:36.906 263 18231.50 104.98 52864.55 88888.00 2006-09-20 10:27:37.406 263 18231.62 105.03 52864.60 88888.00 2006-09-20 10:27:37.906 263 18231.58 105.05 52864.67 88888.00 2006-09-20 10:27:38.406 263 18231.59 105.01 52864.66 88888.00 2006-09-20 10:27:38.906 263 18231.52 105.09 52864.62 88888.00 2006-09-20 10:27:39.406 263 18231.54 105.18 52864.66 88888.00 2006-09-20 10:27:39.906 263 18231.50 105.20 52864.58 88888.00 2006-09-20 10:27:40.406 263 18231.48 105.13 52864.49 88888.00 2006-09-20 10:27:40.906 263 18231.56 105.06 52864.53 88888.00 2006-09-20 10:27:41.406 263 18231.56 105.06 52864.65 88888.00 2006-09-20 10:27:41.906 263 18231.52 105.06 52864.67 88888.00 2006-09-20 10:27:42.406 263 18231.49 105.02 52864.61 88888.00 2006-09-20 10:27:42.906 263 18231.50 105.08 52864.58 88888.00 2006-09-20 10:27:43.406 263 18231.61 105.21 52864.64 88888.00 2006-09-20 10:27:43.906 263 18231.61 105.22 52864.62 88888.00 2006-09-20 10:27:44.406 263 18231.58 105.23 52864.60 88888.00 2006-09-20 10:27:44.906 263 18231.61 105.24 52864.60 88888.00 2006-09-20 10:27:45.406 263 18231.47 105.28 52864.68 88888.00 2006-09-20 10:27:45.906 263 18231.41 105.24 52864.74 88888.00 2006-09-20 10:27:46.406 263 18231.56 105.19 52864.70 88888.00 2006-09-20 10:27:46.906 263 18231.63 105.23 52864.73 88888.00 2006-09-20 10:27:47.406 263 18231.54 105.23 52864.73 88888.00 2006-09-20 10:27:47.906 263 18231.58 105.24 52864.78 88888.00 2006-09-20 10:27:48.406 263 18231.69 105.37 52864.66 88888.00 2006-09-20 10:27:48.906 263 18231.63 105.38 52864.67 88888.00 2006-09-20 10:27:49.406 263 18231.63 105.41 52864.49 88888.00 2006-09-20 10:27:49.906 263 18231.58 105.30 52864.41 88888.00 2006-09-20 10:27:50.406 263 18231.63 105.24 52864.47 88888.00 2006-09-20 10:27:50.906 263 18231.76 105.31 52864.44 88888.00 2006-09-20 10:27:51.406 263 18231.72 105.21 52864.60 88888.00 2006-09-20 10:27:51.906 263 18231.66 105.23 52864.62 88888.00 2006-09-20 10:27:52.406 263 18231.57 105.30 52864.72 88888.00 2006-09-20 10:27:52.906 263 18231.59 105.34 52864.62 88888.00 2006-09-20 10:27:53.406 263 18231.86 105.28 52864.58 88888.00 2006-09-20 10:27:53.906 263 18231.71 105.15 52864.55 88888.00 2006-09-20 10:27:54.406 263 18231.57 105.16 52864.71 88888.00 2006-09-20 10:27:54.906 263 18231.60 105.11 52864.66 88888.00 2006-09-20 10:27:55.406 263 18231.72 105.20 52864.48 88888.00 2006-09-20 10:27:55.906 263 18231.68 105.17 52864.37 88888.00 2006-09-20 10:27:56.406 263 18231.67 105.17 52864.26 88888.00 2006-09-20 10:27:56.906 263 18231.70 105.19 52864.33 88888.00 2006-09-20 10:27:57.406 263 18231.51 105.20 52864.45 88888.00 2006-09-20 10:27:57.906 263 18231.54 105.29 52864.50 88888.00 2006-09-20 10:27:58.406 263 18231.43 105.29 52864.53 88888.00 2006-09-20 10:27:58.906 263 18231.39 105.25 52864.73 88888.00 2006-09-20 10:27:59.406 263 18231.50 105.25 52864.74 88888.00 2006-09-20 10:27:59.906 263 18231.54 105.24 52864.68 88888.00 2006-09-20 10:28:00.406 263 18231.62 105.17 52864.71 88888.00 2006-09-20 10:28:00.906 263 18231.62 105.10 52864.67 88888.00 2006-09-20 10:28:01.406 263 18231.63 105.20 52864.62 88888.00 2006-09-20 10:28:01.906 263 18231.63 105.21 52864.62 88888.00 2006-09-20 10:28:02.406 263 18231.52 105.23 52864.58 88888.00 2006-09-20 10:28:02.906 263 18231.71 105.18 52864.55 88888.00 2006-09-20 10:28:03.406 263 18231.77 105.19 52864.62 88888.00 2006-09-20 10:28:03.906 263 18231.57 105.18 52864.69 88888.00 2006-09-20 10:28:04.406 263 18231.52 105.31 52864.68 88888.00 2006-09-20 10:28:04.906 263 18231.50 105.28 52864.54 88888.00 2006-09-20 10:28:05.406 263 18231.60 105.31 52864.50 88888.00 2006-09-20 10:28:05.906 263 18231.63 105.46 52864.50 88888.00 2006-09-20 10:28:06.406 263 18231.73 105.42 52864.59 88888.00 2006-09-20 10:28:06.906 263 18231.60 105.35 52864.71 88888.00 2006-09-20 10:28:07.406 263 18231.57 105.29 52864.73 88888.00 2006-09-20 10:28:07.906 263 18231.59 105.36 52864.74 88888.00 2006-09-20 10:28:08.406 263 18231.60 105.35 52864.66 88888.00 2006-09-20 10:28:08.906 263 18231.60 105.42 52864.56 88888.00 2006-09-20 10:28:09.406 263 18231.57 105.38 52864.48 88888.00 2006-09-20 10:28:09.906 263 18231.54 105.37 52864.56 88888.00 2006-09-20 10:28:10.406 263 18231.59 105.36 52864.48 88888.00 2006-09-20 10:28:10.906 263 18231.69 105.23 52864.54 88888.00 2006-09-20 10:28:11.406 263 18231.68 105.21 52864.50 88888.00 2006-09-20 10:28:11.906 263 18231.72 105.25 52864.51 88888.00 2006-09-20 10:28:12.406 263 18231.87 105.31 52864.51 88888.00 2006-09-20 10:28:12.906 263 18231.84 105.32 52864.50 88888.00 2006-09-20 10:28:13.406 263 18231.77 105.31 52864.48 88888.00 2006-09-20 10:28:13.906 263 18231.73 105.32 52864.41 88888.00 2006-09-20 10:28:14.406 263 18231.77 105.29 52864.47 88888.00 2006-09-20 10:28:14.906 263 18231.90 105.20 52864.48 88888.00 2006-09-20 10:28:15.406 263 18231.79 105.25 52864.47 88888.00 2006-09-20 10:28:15.906 263 18231.80 105.32 52864.55 88888.00 2006-09-20 10:28:16.406 263 18231.77 105.31 52864.49 88888.00 2006-09-20 10:28:16.906 263 18231.78 105.30 52864.51 88888.00 2006-09-20 10:28:17.406 263 18231.77 105.37 52864.61 88888.00 2006-09-20 10:28:17.906 263 18231.72 105.34 52864.51 88888.00 2006-09-20 10:28:18.406 263 18231.71 105.28 52864.36 88888.00 2006-09-20 10:28:18.906 263 18231.78 105.29 52864.39 88888.00 2006-09-20 10:28:19.406 263 18231.88 105.26 52864.43 88888.00 2006-09-20 10:28:19.906 263 18231.89 105.25 52864.50 88888.00 2006-09-20 10:28:20.406 263 18231.88 105.20 52864.44 88888.00 2006-09-20 10:28:20.906 263 18231.88 105.15 52864.42 88888.00 2006-09-20 10:28:21.406 263 18231.79 105.22 52864.43 88888.00 2006-09-20 10:28:21.906 263 18231.98 105.32 52864.55 88888.00 2006-09-20 10:28:22.406 263 18231.88 105.28 52864.55 88888.00 2006-09-20 10:28:22.906 263 18231.90 105.37 52864.55 88888.00 2006-09-20 10:28:23.406 263 18231.80 105.43 52864.57 88888.00 2006-09-20 10:28:23.906 263 18231.87 105.43 52864.56 88888.00 2006-09-20 10:28:24.406 263 18231.94 105.46 52864.70 88888.00 2006-09-20 10:28:24.906 263 18231.41 105.39 52864.60 88888.00 2006-09-20 10:28:25.406 263 18231.22 105.48 52864.48 88888.00 2006-09-20 10:28:25.906 263 18231.07 105.66 52864.61 88888.00 2006-09-20 10:28:26.406 263 18231.10 105.64 52864.74 88888.00 2006-09-20 10:28:26.906 263 18231.22 105.58 52864.80 88888.00 2006-09-20 10:28:27.406 263 18231.23 105.53 52864.68 88888.00 2006-09-20 10:28:27.906 263 18231.18 105.44 52864.66 88888.00 2006-09-20 10:28:28.406 263 18231.33 105.45 52864.57 88888.00 2006-09-20 10:28:28.906 263 18231.24 105.51 52864.77 88888.00 2006-09-20 10:28:29.406 263 18231.38 105.53 52864.80 88888.00 2006-09-20 10:28:29.906 263 18231.32 105.56 52864.66 88888.00 2006-09-20 10:28:30.406 263 18231.23 105.64 52864.73 88888.00 2006-09-20 10:28:30.906 263 18231.29 105.66 52864.65 88888.00 2006-09-20 10:28:31.406 263 18231.23 105.67 52864.53 88888.00 2006-09-20 10:28:31.906 263 18231.12 105.71 52864.47 88888.00 2006-09-20 10:28:32.406 263 18231.07 105.67 52864.59 88888.00 2006-09-20 10:28:32.906 263 18231.14 105.58 52864.62 88888.00 2006-09-20 10:28:33.406 263 18231.25 105.62 52864.50 88888.00 2006-09-20 10:28:33.906 263 18231.17 105.66 52864.47 88888.00 2006-09-20 10:28:34.406 263 18231.07 105.64 52864.62 88888.00 2006-09-20 10:28:34.906 263 18231.11 105.63 52864.66 88888.00 2006-09-20 10:28:35.406 263 18231.16 105.63 52864.60 88888.00 2006-09-20 10:28:35.906 263 18231.30 105.59 52864.73 88888.00 2006-09-20 10:28:36.406 263 18231.23 105.66 52865.04 88888.00 2006-09-20 10:28:36.906 263 18231.24 105.73 52864.94 88888.00 2006-09-20 10:28:37.406 263 18231.23 105.75 52864.83 88888.00 2006-09-20 10:28:37.906 263 18231.22 105.71 52864.83 88888.00 2006-09-20 10:28:38.406 263 18231.21 105.69 52864.80 88888.00 2006-09-20 10:28:38.906 263 18231.27 105.67 52864.76 88888.00 2006-09-20 10:28:39.406 263 18231.19 105.66 52864.67 88888.00 2006-09-20 10:28:39.906 263 18231.07 105.64 52864.51 88888.00 2006-09-20 10:28:40.406 263 18231.03 105.66 52864.39 88888.00 2006-09-20 10:28:40.906 263 18231.15 105.59 52864.49 88888.00 2006-09-20 10:28:41.406 263 18231.07 105.68 52864.43 88888.00 2006-09-20 10:28:41.906 263 18231.07 105.67 52864.39 88888.00 2006-09-20 10:28:42.406 263 18231.08 105.76 52864.50 88888.00 2006-09-20 10:28:42.906 263 18231.21 105.79 52864.46 88888.00 2006-09-20 10:28:43.406 263 18231.26 105.76 52864.38 88888.00 2006-09-20 10:28:43.906 263 18231.19 105.80 52864.45 88888.00 2006-09-20 10:28:44.406 263 18231.06 105.77 52864.43 88888.00 2006-09-20 10:28:44.906 263 18230.99 105.80 52864.39 88888.00 2006-09-20 10:28:45.406 263 18231.00 105.84 52864.39 88888.00 2006-09-20 10:28:45.906 263 18231.08 105.85 52864.45 88888.00 2006-09-20 10:28:46.406 263 18231.04 105.82 52864.41 88888.00 2006-09-20 10:28:46.906 263 18231.10 105.86 52864.44 88888.00 2006-09-20 10:28:47.406 263 18231.16 105.82 52864.45 88888.00 2006-09-20 10:28:47.906 263 18231.15 105.80 52864.44 88888.00 2006-09-20 10:28:48.406 263 18231.18 105.87 52864.47 88888.00 2006-09-20 10:28:48.906 263 18231.22 105.89 52864.44 88888.00 2006-09-20 10:28:49.406 263 18231.29 105.91 52864.39 88888.00 2006-09-20 10:28:49.906 263 18231.34 106.03 52864.38 88888.00 2006-09-20 10:28:50.406 263 18231.34 105.96 52864.43 88888.00 2006-09-20 10:28:50.906 263 18231.21 105.90 52864.53 88888.00 2006-09-20 10:28:51.406 263 18231.19 105.94 52864.44 88888.00 2006-09-20 10:28:51.906 263 18231.34 106.00 52864.41 88888.00 2006-09-20 10:28:52.406 263 18231.32 106.01 52864.35 88888.00 2006-09-20 10:28:52.906 263 18231.33 105.91 52864.39 88888.00 2006-09-20 10:28:53.406 263 18231.30 105.91 52864.46 88888.00 2006-09-20 10:28:53.906 263 18231.58 105.96 52864.39 88888.00 2006-09-20 10:28:54.406 263 18231.55 105.96 52864.32 88888.00 2006-09-20 10:28:54.906 263 18231.44 105.76 52864.34 88888.00 2006-09-20 10:28:55.406 263 18231.30 105.73 52864.43 88888.00 2006-09-20 10:28:55.906 263 18231.25 105.65 52864.55 88888.00 2006-09-20 10:28:56.406 263 18231.34 105.64 52864.60 88888.00 2006-09-20 10:28:56.906 263 18231.44 105.56 52864.48 88888.00 2006-09-20 10:28:57.406 263 18231.41 105.59 52864.38 88888.00 2006-09-20 10:28:57.906 263 18231.43 105.62 52864.33 88888.00 2006-09-20 10:28:58.406 263 18231.59 105.57 52864.33 88888.00 2006-09-20 10:28:58.906 263 18231.41 105.57 52864.45 88888.00 2006-09-20 10:28:59.406 263 18231.24 105.56 52864.56 88888.00 2006-09-20 10:28:59.906 263 18231.24 105.58 52864.45 88888.00 2006-09-20 10:29:00.406 263 18231.32 105.65 52864.42 88888.00 2006-09-20 10:29:00.906 263 18231.17 105.73 52864.35 88888.00 2006-09-20 10:29:01.406 263 18231.27 105.72 52864.38 88888.00 2006-09-20 10:29:01.906 263 18231.28 105.61 52864.50 88888.00 2006-09-20 10:29:02.406 263 18231.21 105.56 52864.38 88888.00 2006-09-20 10:29:02.906 263 18231.04 105.49 52864.36 88888.00 2006-09-20 10:29:03.406 263 18230.91 105.56 52864.30 88888.00 2006-09-20 10:29:03.906 263 18230.96 105.54 52864.53 88888.00 2006-09-20 10:29:04.406 263 18231.08 105.55 52864.56 88888.00 2006-09-20 10:29:04.906 263 18231.05 105.53 52864.57 88888.00 2006-09-20 10:29:05.406 263 18231.06 105.55 52864.45 88888.00 2006-09-20 10:29:05.906 263 18231.17 105.55 52864.42 88888.00 2006-09-20 10:29:06.406 263 18231.06 105.56 52864.45 88888.00 2006-09-20 10:29:06.906 263 18230.99 105.54 52864.37 88888.00 2006-09-20 10:29:07.406 263 18230.91 105.54 52864.42 88888.00 2006-09-20 10:29:07.906 263 18231.04 105.55 52864.39 88888.00 2006-09-20 10:29:08.406 263 18231.15 105.46 52864.36 88888.00 2006-09-20 10:29:08.906 263 18231.24 105.37 52864.37 88888.00 2006-09-20 10:29:09.406 263 18231.35 105.41 52864.46 88888.00 2006-09-20 10:29:09.906 263 18231.34 105.46 52864.44 88888.00 2006-09-20 10:29:10.406 263 18231.18 105.52 52864.32 88888.00 2006-09-20 10:29:10.906 263 18231.12 105.51 52864.42 88888.00 2006-09-20 10:29:11.406 263 18231.11 105.48 52864.50 88888.00 2006-09-20 10:29:11.906 263 18231.11 105.44 52864.48 88888.00 2006-09-20 10:29:12.406 263 18231.29 105.43 52864.41 88888.00 2006-09-20 10:29:12.906 263 18231.40 105.44 52864.39 88888.00 2006-09-20 10:29:13.406 263 18231.38 105.40 52864.39 88888.00 2006-09-20 10:29:13.906 263 18231.38 105.41 52864.44 88888.00 2006-09-20 10:29:14.406 263 18231.40 105.42 52864.48 88888.00 2006-09-20 10:29:14.906 263 18231.66 105.40 52864.39 88888.00 2006-09-20 10:29:15.406 263 18231.56 105.45 52864.21 88888.00 2006-09-20 10:29:15.906 263 18231.51 105.47 52864.10 88888.00 2006-09-20 10:29:16.406 263 18231.56 105.42 52864.07 88888.00 2006-09-20 10:29:16.906 263 18231.41 105.44 52864.09 88888.00 2006-09-20 10:29:17.406 263 18231.37 105.45 52864.18 88888.00 2006-09-20 10:29:17.906 263 18231.41 105.46 52864.20 88888.00 2006-09-20 10:29:18.406 263 18231.33 105.45 52864.19 88888.00 2006-09-20 10:29:18.906 263 18231.23 105.45 52864.30 88888.00 2006-09-20 10:29:19.406 263 18231.28 105.43 52864.34 88888.00 2006-09-20 10:29:19.906 263 18231.45 105.42 52864.15 88888.00 2006-09-20 10:29:20.406 263 18231.40 105.42 52864.12 88888.00 2006-09-20 10:29:20.906 263 18231.26 105.46 52864.19 88888.00 2006-09-20 10:29:21.406 263 18231.19 105.45 52864.33 88888.00 2006-09-20 10:29:21.906 263 18231.26 105.48 52864.16 88888.00 2006-09-20 10:29:22.406 263 18231.30 105.46 52864.14 88888.00 2006-09-20 10:29:22.906 263 18231.35 105.39 52864.10 88888.00 2006-09-20 10:29:23.406 263 18231.36 105.29 52864.03 88888.00 2006-09-20 10:29:23.906 263 18231.21 105.30 52864.12 88888.00 2006-09-20 10:29:24.406 263 18231.12 105.36 52864.08 88888.00 2006-09-20 10:29:24.906 263 18231.05 105.34 52863.91 88888.00 2006-09-20 10:29:25.406 263 18231.11 105.34 52864.04 88888.00 2006-09-20 10:29:25.906 263 18231.26 105.38 52864.12 88888.00 2006-09-20 10:29:26.406 263 18231.27 105.41 52864.19 88888.00 2006-09-20 10:29:26.906 263 18231.37 105.37 52864.31 88888.00 2006-09-20 10:29:27.406 263 18231.34 105.37 52864.26 88888.00 2006-09-20 10:29:27.906 263 18231.32 105.30 52864.27 88888.00 2006-09-20 10:29:28.406 263 18231.44 105.39 52864.16 88888.00 2006-09-20 10:29:28.906 263 18231.47 105.40 52864.29 88888.00 2006-09-20 10:29:29.406 263 18231.51 105.36 52864.46 88888.00 2006-09-20 10:29:29.906 263 18231.48 105.39 52864.46 88888.00 2006-09-20 10:29:30.406 263 18231.58 105.35 52864.39 88888.00 2006-09-20 10:29:30.906 263 18231.62 105.38 52864.29 88888.00 2006-09-20 10:29:31.406 263 18231.60 105.36 52864.27 88888.00 2006-09-20 10:29:31.906 263 18231.67 105.32 52864.34 88888.00 2006-09-20 10:29:32.406 263 18231.59 105.32 52864.37 88888.00 2006-09-20 10:29:32.906 263 18231.66 105.23 52864.38 88888.00 2006-09-20 10:29:33.406 263 18231.62 105.30 52864.42 88888.00 2006-09-20 10:29:33.906 263 18231.51 105.35 52864.55 88888.00 2006-09-20 10:29:34.406 263 18231.57 105.34 52864.51 88888.00 2006-09-20 10:29:34.906 263 18231.57 105.40 52864.39 88888.00 2006-09-20 10:29:35.406 263 18231.66 105.40 52864.45 88888.00 2006-09-20 10:29:35.906 263 18231.63 105.34 52864.42 88888.00 2006-09-20 10:29:36.406 263 18231.75 105.33 52864.57 88888.00 2006-09-20 10:29:36.906 263 18231.77 105.34 52864.55 88888.00 2006-09-20 10:29:37.406 263 18231.71 105.36 52864.49 88888.00 2006-09-20 10:29:37.906 263 18231.71 105.40 52864.43 88888.00 2006-09-20 10:29:38.406 263 18231.50 105.44 52864.50 88888.00 2006-09-20 10:29:38.906 263 18231.51 105.33 52864.45 88888.00 2006-09-20 10:29:39.406 263 18231.39 105.30 52864.33 88888.00 2006-09-20 10:29:39.906 263 18231.38 105.34 52864.33 88888.00 2006-09-20 10:29:40.406 263 18231.43 105.53 52864.35 88888.00 2006-09-20 10:29:40.906 263 18231.45 105.48 52864.35 88888.00 2006-09-20 10:29:41.406 263 18231.33 105.46 52864.33 88888.00 2006-09-20 10:29:41.906 263 18231.24 105.43 52864.34 88888.00 2006-09-20 10:29:42.406 263 18231.17 105.52 52864.35 88888.00 2006-09-20 10:29:42.906 263 18231.22 105.51 52864.45 88888.00 2006-09-20 10:29:43.406 263 18231.26 105.48 52864.53 88888.00 2006-09-20 10:29:43.906 263 18231.36 105.45 52864.39 88888.00 2006-09-20 10:29:44.406 263 18231.41 105.46 52864.39 88888.00 2006-09-20 10:29:44.906 263 18231.41 105.47 52864.35 88888.00 2006-09-20 10:29:45.406 263 18231.65 105.47 52864.33 88888.00 2006-09-20 10:29:45.906 263 18231.89 105.53 52864.44 88888.00 2006-09-20 10:29:46.406 263 18232.00 105.54 52864.45 88888.00 2006-09-20 10:29:46.906 263 18232.02 105.56 52864.44 88888.00 2006-09-20 10:29:47.406 263 18231.99 105.59 52864.58 88888.00 2006-09-20 10:29:47.906 263 18232.05 105.59 52864.55 88888.00 2006-09-20 10:29:48.406 263 18232.05 105.58 52864.58 88888.00 2006-09-20 10:29:48.906 263 18232.03 105.58 52864.58 88888.00 2006-09-20 10:29:49.406 263 18232.02 105.68 52864.67 88888.00 2006-09-20 10:29:49.906 263 18232.06 105.71 52864.61 88888.00 2006-09-20 10:29:50.406 263 18232.01 105.65 52864.48 88888.00 2006-09-20 10:29:50.906 263 18231.90 105.61 52864.50 88888.00 2006-09-20 10:29:51.406 263 18231.90 105.64 52864.57 88888.00 2006-09-20 10:29:51.906 263 18231.93 105.55 52864.51 88888.00 2006-09-20 10:29:52.406 263 18231.87 105.49 52864.54 88888.00 2006-09-20 10:29:52.906 263 18231.91 105.44 52864.64 88888.00 2006-09-20 10:29:53.406 263 18231.82 105.50 52864.55 88888.00 2006-09-20 10:29:53.906 263 18231.80 105.56 52864.51 88888.00 2006-09-20 10:29:54.406 263 18231.87 105.64 52864.39 88888.00 2006-09-20 10:29:54.906 263 18231.83 105.67 52864.38 88888.00 2006-09-20 10:29:55.406 263 18231.81 105.65 52864.37 88888.00 2006-09-20 10:29:55.906 263 18231.79 105.61 52864.60 88888.00 2006-09-20 10:29:56.406 263 18231.84 105.68 52864.67 88888.00 2006-09-20 10:29:56.906 263 18231.72 105.73 52864.60 88888.00 2006-09-20 10:29:57.406 263 18231.88 105.77 52864.56 88888.00 2006-09-20 10:29:57.906 263 18231.92 105.74 52864.58 88888.00 2006-09-20 10:29:58.406 263 18231.90 105.70 52864.61 88888.00 2006-09-20 10:29:58.906 263 18231.82 105.69 52864.49 88888.00 2006-09-20 10:29:59.406 263 18231.83 105.63 52864.49 88888.00 2006-09-20 10:29:59.906 263 18231.80 105.58 52864.48 88888.00 2006-09-20 10:30:00.406 263 18231.75 105.63 52864.39 88888.00 2006-09-20 10:30:00.906 263 18231.69 105.67 52864.45 88888.00 2006-09-20 10:30:01.406 263 18231.61 105.66 52864.27 88888.00 2006-09-20 10:30:01.906 263 18231.59 105.68 52864.34 88888.00 2006-09-20 10:30:02.406 263 18231.60 105.70 52864.41 88888.00 2006-09-20 10:30:02.906 263 18231.59 105.77 52864.31 88888.00 2006-09-20 10:30:03.406 263 18231.59 105.82 52864.27 88888.00 2006-09-20 10:30:03.906 263 18231.52 105.76 52864.21 88888.00 2006-09-20 10:30:04.406 263 18231.56 105.77 52864.39 88888.00 2006-09-20 10:30:04.906 263 18231.55 105.82 52864.30 88888.00 2006-09-20 10:30:05.406 263 18231.73 105.75 52864.25 88888.00 2006-09-20 10:30:05.906 263 18231.77 105.78 52864.38 88888.00 2006-09-20 10:30:06.406 263 18231.82 105.83 52864.42 88888.00 2006-09-20 10:30:06.906 263 18231.71 105.84 52864.39 88888.00 2006-09-20 10:30:07.406 263 18231.61 105.86 52864.36 88888.00 2006-09-20 10:30:07.906 263 18231.60 105.87 52864.37 88888.00 2006-09-20 10:30:08.406 263 18231.76 105.83 52864.42 88888.00 2006-09-20 10:30:08.906 263 18231.91 105.86 52864.35 88888.00 2006-09-20 10:30:09.406 263 18232.01 105.86 52864.37 88888.00 2006-09-20 10:30:09.906 263 18232.01 105.81 52864.48 88888.00 2006-09-20 10:30:10.406 263 18231.91 105.75 52864.41 88888.00 2006-09-20 10:30:10.906 263 18231.92 105.73 52864.39 88888.00 2006-09-20 10:30:11.406 263 18231.87 105.83 52864.42 88888.00 2006-09-20 10:30:11.906 263 18231.86 105.77 52864.39 88888.00 2006-09-20 10:30:12.406 263 18231.90 105.82 52864.47 88888.00 2006-09-20 10:30:12.906 263 18231.93 105.88 52864.35 88888.00 2006-09-20 10:30:13.406 263 18231.97 105.86 52864.27 88888.00 2006-09-20 10:30:13.906 263 18231.97 105.83 52864.21 88888.00 2006-09-20 10:30:14.406 263 18231.90 105.83 52864.25 88888.00 2006-09-20 10:30:14.906 263 18231.93 105.72 52864.44 88888.00 2006-09-20 10:30:15.406 263 18232.00 105.70 52864.41 88888.00 2006-09-20 10:30:15.906 263 18231.94 105.76 52864.47 88888.00 2006-09-20 10:30:16.406 263 18232.00 105.80 52864.43 88888.00 2006-09-20 10:30:16.906 263 18231.98 105.79 52864.43 88888.00 2006-09-20 10:30:17.406 263 18232.01 105.82 52864.34 88888.00 2006-09-20 10:30:17.906 263 18231.92 105.86 52864.36 88888.00 2006-09-20 10:30:18.406 263 18231.89 105.75 52864.38 88888.00 2006-09-20 10:30:18.906 263 18231.89 105.72 52864.47 88888.00 2006-09-20 10:30:19.406 263 18231.97 105.69 52864.45 88888.00 2006-09-20 10:30:19.906 263 18232.02 105.70 52864.47 88888.00 2006-09-20 10:30:20.406 263 18231.97 105.68 52864.43 88888.00 2006-09-20 10:30:20.906 263 18231.99 105.69 52864.34 88888.00 2006-09-20 10:30:21.406 263 18232.03 105.78 52864.33 88888.00 2006-09-20 10:30:21.906 263 18231.95 105.82 52864.31 88888.00 2006-09-20 10:30:22.406 263 18231.90 105.78 52864.30 88888.00 2006-09-20 10:30:22.906 263 18232.05 105.69 52864.39 88888.00 2006-09-20 10:30:23.406 263 18232.03 105.68 52864.62 88888.00 2006-09-20 10:30:23.906 263 18231.98 105.68 52864.56 88888.00 2006-09-20 10:30:24.406 263 18232.00 105.63 52864.51 88888.00 2006-09-20 10:30:24.906 263 18232.00 105.58 52864.47 88888.00 2006-09-20 10:30:25.406 263 18232.09 105.47 52864.37 88888.00 2006-09-20 10:30:25.906 263 18232.03 105.42 52864.39 88888.00 2006-09-20 10:30:26.406 263 18232.00 105.52 52864.33 88888.00 2006-09-20 10:30:26.906 263 18232.00 105.53 52864.38 88888.00 2006-09-20 10:30:27.406 263 18231.93 105.53 52864.45 88888.00 2006-09-20 10:30:27.906 263 18232.06 105.50 52864.49 88888.00 2006-09-20 10:30:28.406 263 18231.94 105.40 52864.47 88888.00 2006-09-20 10:30:28.906 263 18231.77 105.44 52864.39 88888.00 2006-09-20 10:30:29.406 263 18231.87 105.40 52864.45 88888.00 2006-09-20 10:30:29.906 263 18231.84 105.40 52864.44 88888.00 2006-09-20 10:30:30.406 263 18231.80 105.43 52864.57 88888.00 2006-09-20 10:30:30.906 263 18231.82 105.41 52864.64 88888.00 2006-09-20 10:30:31.406 263 18231.95 105.41 52864.56 88888.00 2006-09-20 10:30:31.906 263 18231.95 105.41 52864.57 88888.00 2006-09-20 10:30:32.406 263 18231.99 105.33 52864.54 88888.00 2006-09-20 10:30:32.906 263 18231.89 105.28 52864.48 88888.00 2006-09-20 10:30:33.406 263 18231.86 105.31 52864.45 88888.00 2006-09-20 10:30:33.906 263 18231.97 105.32 52864.36 88888.00 2006-09-20 10:30:34.406 263 18231.86 105.20 52864.34 88888.00 2006-09-20 10:30:34.906 263 18231.90 105.19 52864.51 88888.00 2006-09-20 10:30:35.406 263 18231.88 105.26 52864.64 88888.00 2006-09-20 10:30:35.906 263 18231.86 105.31 52864.57 88888.00 2006-09-20 10:30:36.406 263 18231.84 105.29 52864.38 88888.00 2006-09-20 10:30:36.906 263 18231.79 105.30 52864.37 88888.00 2006-09-20 10:30:37.406 263 18231.90 105.37 52864.27 88888.00 2006-09-20 10:30:37.906 263 18231.98 105.35 52864.27 88888.00 2006-09-20 10:30:38.406 263 18231.98 105.28 52864.27 88888.00 2006-09-20 10:30:38.906 263 18231.95 105.32 52864.26 88888.00 2006-09-20 10:30:39.406 263 18232.02 105.17 52864.33 88888.00 2006-09-20 10:30:39.906 263 18231.98 105.15 52864.35 88888.00 2006-09-20 10:30:40.406 263 18231.93 105.09 52864.44 88888.00 2006-09-20 10:30:40.906 263 18231.90 105.18 52864.57 88888.00 2006-09-20 10:30:41.406 263 18231.68 105.19 52864.50 88888.00 2006-09-20 10:30:41.906 263 18231.36 105.21 52864.55 88888.00 2006-09-20 10:30:42.406 263 18231.28 105.23 52864.50 88888.00 2006-09-20 10:30:42.906 263 18231.34 105.15 52864.49 88888.00 2006-09-20 10:30:43.406 263 18231.41 105.16 52864.45 88888.00 2006-09-20 10:30:43.906 263 18231.36 105.20 52864.43 88888.00 2006-09-20 10:30:44.406 263 18231.40 105.18 52864.48 88888.00 2006-09-20 10:30:44.906 263 18231.41 105.18 52864.55 88888.00 2006-09-20 10:30:45.406 263 18231.36 105.20 52864.53 88888.00 2006-09-20 10:30:45.906 263 18231.29 105.13 52864.34 88888.00 2006-09-20 10:30:46.406 263 18231.27 105.13 52864.37 88888.00 2006-09-20 10:30:46.906 263 18231.35 105.30 52864.51 88888.00 2006-09-20 10:30:47.406 263 18231.48 105.34 52864.57 88888.00 2006-09-20 10:30:47.906 263 18231.41 105.31 52864.57 88888.00 2006-09-20 10:30:48.406 263 18231.40 105.29 52864.56 88888.00 2006-09-20 10:30:48.906 263 18231.54 105.25 52864.59 88888.00 2006-09-20 10:30:49.406 263 18231.44 105.31 52864.54 88888.00 2006-09-20 10:30:49.906 263 18231.50 105.48 52864.33 88888.00 2006-09-20 10:30:50.406 263 18231.90 105.54 52864.25 88888.00 2006-09-20 10:30:50.906 263 18232.30 105.48 52864.31 88888.00 2006-09-20 10:30:51.406 263 18232.38 105.34 52864.38 88888.00 2006-09-20 10:30:51.906 263 18232.24 105.19 52864.37 88888.00 2006-09-20 10:30:52.406 263 18232.19 105.12 52864.29 88888.00 2006-09-20 10:30:52.906 263 18232.30 105.10 52864.44 88888.00 2006-09-20 10:30:53.406 263 18232.35 105.15 52864.51 88888.00 2006-09-20 10:30:53.906 263 18232.32 105.22 52864.48 88888.00 2006-09-20 10:30:54.406 263 18232.21 105.16 52864.41 88888.00 2006-09-20 10:30:54.906 263 18232.22 105.10 52864.45 88888.00 2006-09-20 10:30:55.406 263 18232.34 105.08 52864.38 88888.00 2006-09-20 10:30:55.906 263 18232.27 105.12 52864.38 88888.00 2006-09-20 10:30:56.406 263 18232.19 105.11 52864.37 88888.00 2006-09-20 10:30:56.906 263 18232.15 105.11 52864.38 88888.00 2006-09-20 10:30:57.406 263 18232.16 105.10 52864.35 88888.00 2006-09-20 10:30:57.906 263 18232.25 105.05 52864.39 88888.00 2006-09-20 10:30:58.406 263 18232.30 105.12 52864.68 88888.00 2006-09-20 10:30:58.906 263 18232.37 105.22 52864.73 88888.00 2006-09-20 10:30:59.406 263 18232.48 105.26 52864.72 88888.00 2006-09-20 10:30:59.906 263 18232.34 105.34 52864.53 88888.00 2006-09-20 10:31:00.406 263 18232.26 105.34 52864.39 88888.00 2006-09-20 10:31:00.906 263 18232.22 105.37 52864.43 88888.00 2006-09-20 10:31:01.406 263 18232.13 105.34 52864.50 88888.00 2006-09-20 10:31:01.906 263 18232.14 105.40 52864.61 88888.00 2006-09-20 10:31:02.406 263 18232.11 105.46 52864.56 88888.00 2006-09-20 10:31:02.906 263 18232.14 105.45 52864.49 88888.00 2006-09-20 10:31:03.406 263 18231.77 105.38 52864.54 88888.00 2006-09-20 10:31:03.906 263 18231.46 105.35 52864.67 88888.00 2006-09-20 10:31:04.406 263 18231.60 105.38 52864.65 88888.00 2006-09-20 10:31:04.906 263 18231.97 105.43 52864.76 88888.00 2006-09-20 10:31:05.406 263 18232.23 105.38 52864.73 88888.00 2006-09-20 10:31:05.906 263 18232.26 105.35 52864.65 88888.00 2006-09-20 10:31:06.406 263 18232.24 105.37 52864.45 88888.00 2006-09-20 10:31:06.906 263 18232.22 105.38 52864.42 88888.00 2006-09-20 10:31:07.406 263 18232.15 105.42 52864.42 88888.00 2006-09-20 10:31:07.906 263 18232.08 105.44 52864.27 88888.00 2006-09-20 10:31:08.406 263 18232.08 105.41 52864.29 88888.00 2006-09-20 10:31:08.906 263 18232.05 105.45 52864.49 88888.00 2006-09-20 10:31:09.406 263 18231.79 105.46 52864.43 88888.00 2006-09-20 10:31:09.906 263 18231.44 105.47 52864.35 88888.00 2006-09-20 10:31:10.406 263 18231.50 105.50 52864.15 88888.00 2006-09-20 10:31:10.906 263 18231.47 105.55 52864.04 88888.00 2006-09-20 10:31:11.406 263 18231.38 105.53 52864.29 88888.00 2006-09-20 10:31:11.906 263 18231.35 105.47 52864.36 88888.00 2006-09-20 10:31:12.406 263 18231.43 105.51 52864.46 88888.00 2006-09-20 10:31:12.906 263 18231.34 105.57 52864.39 88888.00 2006-09-20 10:31:13.406 263 18231.25 105.65 52864.39 88888.00 2006-09-20 10:31:13.906 263 18231.34 105.58 52864.33 88888.00 2006-09-20 10:31:14.406 263 18231.46 105.58 52864.31 88888.00 2006-09-20 10:31:14.906 263 18231.48 105.59 52864.34 88888.00 2006-09-20 10:31:15.406 263 18231.41 105.65 52864.50 88888.00 2006-09-20 10:31:15.906 263 18231.41 105.72 52864.53 88888.00 2006-09-20 10:31:16.406 263 18231.44 105.73 52864.39 88888.00 2006-09-20 10:31:16.906 263 18231.30 105.74 52864.36 88888.00 2006-09-20 10:31:17.406 263 18231.24 105.79 52864.36 88888.00 2006-09-20 10:31:17.906 263 18231.29 105.78 52864.30 88888.00 2006-09-20 10:31:18.406 263 18231.29 105.76 52864.31 88888.00 2006-09-20 10:31:18.906 263 18231.23 105.87 52864.35 88888.00 2006-09-20 10:31:19.406 263 18231.38 105.94 52864.38 88888.00 2006-09-20 10:31:19.906 263 18231.45 105.90 52864.37 88888.00 2006-09-20 10:31:20.406 263 18231.28 105.90 52864.32 88888.00 2006-09-20 10:31:20.906 263 18231.25 105.87 52864.22 88888.00 2006-09-20 10:31:21.406 263 18231.33 105.83 52864.11 88888.00 2006-09-20 10:31:21.906 263 18231.30 105.85 52864.11 88888.00 2006-09-20 10:31:22.406 263 18231.40 105.97 52864.20 88888.00 2006-09-20 10:31:22.906 263 18231.54 105.99 52864.22 88888.00 2006-09-20 10:31:23.406 263 18231.50 105.99 52864.11 88888.00 2006-09-20 10:31:23.906 263 18231.50 106.03 52864.15 88888.00 2006-09-20 10:31:24.406 263 18231.48 106.14 52864.10 88888.00 2006-09-20 10:31:24.906 263 18231.46 106.08 52864.09 88888.00 2006-09-20 10:31:25.406 263 18231.47 106.02 52864.16 88888.00 2006-09-20 10:31:25.906 263 18231.62 106.04 52864.07 88888.00 2006-09-20 10:31:26.406 263 18231.57 106.04 52864.01 88888.00 2006-09-20 10:31:26.906 263 18231.52 106.06 52863.99 88888.00 2006-09-20 10:31:27.406 263 18231.70 106.06 52863.99 88888.00 2006-09-20 10:31:27.906 263 18231.83 105.97 52864.13 88888.00 2006-09-20 10:31:28.406 263 18231.72 105.97 52864.20 88888.00 2006-09-20 10:31:28.906 263 18231.36 105.97 52864.12 88888.00 2006-09-20 10:31:29.406 263 18231.15 105.97 52864.18 88888.00 2006-09-20 10:31:29.906 263 18231.05 105.95 52864.21 88888.00 2006-09-20 10:31:30.406 263 18231.06 106.01 52864.23 88888.00 2006-09-20 10:31:30.906 263 18231.21 106.12 52864.13 88888.00 2006-09-20 10:31:31.406 263 18231.35 106.15 52864.29 88888.00 2006-09-20 10:31:31.906 263 18231.16 106.17 52864.22 88888.00 2006-09-20 10:31:32.406 263 18231.13 106.18 52864.12 88888.00 2006-09-20 10:31:32.906 263 18231.12 106.17 52864.34 88888.00 2006-09-20 10:31:33.406 263 18231.12 106.11 52864.48 88888.00 2006-09-20 10:31:33.906 263 18231.21 106.08 52864.34 88888.00 2006-09-20 10:31:34.406 263 18231.11 106.13 52864.20 88888.00 2006-09-20 10:31:34.906 263 18231.03 106.12 52864.21 88888.00 2006-09-20 10:31:35.406 263 18231.06 106.14 52864.24 88888.00 2006-09-20 10:31:35.906 263 18231.07 106.21 52864.25 88888.00 2006-09-20 10:31:36.406 263 18231.08 106.22 52864.20 88888.00 2006-09-20 10:31:36.906 263 18231.16 106.23 52864.12 88888.00 2006-09-20 10:31:37.406 263 18231.13 106.07 52864.18 88888.00 2006-09-20 10:31:37.906 263 18231.27 105.92 52864.21 88888.00 2006-09-20 10:31:38.406 263 18231.25 106.00 52864.18 88888.00 2006-09-20 10:31:38.906 263 18231.41 106.04 52864.12 88888.00 2006-09-20 10:31:39.406 263 18231.56 106.12 52864.00 88888.00 2006-09-20 10:31:39.906 263 18231.59 106.12 52864.03 88888.00 2006-09-20 10:31:40.406 263 18231.56 105.99 52864.06 88888.00 2006-09-20 10:31:40.906 263 18231.58 106.00 52864.00 88888.00 2006-09-20 10:31:41.406 263 18231.62 106.03 52864.13 88888.00 2006-09-20 10:31:41.906 263 18231.51 105.90 52864.21 88888.00 2006-09-20 10:31:42.406 263 18231.47 105.96 52864.08 88888.00 2006-09-20 10:31:42.906 263 18231.39 106.04 52864.03 88888.00 2006-09-20 10:31:43.406 263 18231.50 105.90 52864.11 88888.00 2006-09-20 10:31:43.906 263 18231.49 105.92 52864.14 88888.00 2006-09-20 10:31:44.406 263 18231.51 105.95 52864.21 88888.00 2006-09-20 10:31:44.906 263 18231.54 105.97 52864.19 88888.00 2006-09-20 10:31:45.406 263 18231.65 106.00 52864.21 88888.00 2006-09-20 10:31:45.906 263 18231.61 105.97 52864.14 88888.00 2006-09-20 10:31:46.406 263 18231.65 105.88 52864.08 88888.00 2006-09-20 10:31:46.906 263 18231.73 105.91 52864.08 88888.00 2006-09-20 10:31:47.406 263 18231.78 105.91 52864.18 88888.00 2006-09-20 10:31:47.906 263 18231.83 105.87 52864.13 88888.00 2006-09-20 10:31:48.406 263 18231.79 105.86 52863.99 88888.00 2006-09-20 10:31:48.906 263 18231.65 105.71 52863.96 88888.00 2006-09-20 10:31:49.406 263 18231.57 105.65 52863.89 88888.00 2006-09-20 10:31:49.906 263 18231.61 105.63 52864.15 88888.00 2006-09-20 10:31:50.406 263 18231.80 105.59 52864.23 88888.00 2006-09-20 10:31:50.906 263 18231.76 105.62 52864.18 88888.00 2006-09-20 10:31:51.403 263 18231.62 105.64 52864.20 88888.00 2006-09-20 10:31:51.903 263 18231.67 105.58 52864.39 88888.00 2006-09-20 10:31:52.403 263 18231.80 105.59 52864.53 88888.00 2006-09-20 10:31:52.903 263 18231.63 105.55 52864.49 88888.00 2006-09-20 10:31:53.403 263 18231.52 105.61 52864.33 88888.00 2006-09-20 10:31:53.903 263 18231.60 105.62 52864.31 88888.00 2006-09-20 10:31:54.403 263 18231.52 105.59 52864.21 88888.00 2006-09-20 10:31:54.903 263 18231.41 105.54 52864.21 88888.00 2006-09-20 10:31:55.403 263 18231.44 105.46 52864.27 88888.00 2006-09-20 10:31:55.903 263 18231.49 105.41 52864.29 88888.00 2006-09-20 10:31:56.403 263 18231.55 105.41 52864.33 88888.00 2006-09-20 10:31:56.903 263 18231.58 105.45 52864.33 88888.00 2006-09-20 10:31:57.403 263 18231.35 105.50 52864.38 88888.00 2006-09-20 10:31:57.903 263 18231.37 105.47 52864.33 88888.00 2006-09-20 10:31:58.403 263 18231.63 105.43 52864.22 88888.00 2006-09-20 10:31:58.903 263 18231.65 105.53 52864.25 88888.00 2006-09-20 10:31:59.403 263 18231.56 105.51 52864.15 88888.00 2006-09-20 10:31:59.903 263 18231.52 105.46 52864.22 88888.00 2006-09-20 10:32:00.403 263 18231.54 105.42 52864.37 88888.00 2006-09-20 10:32:00.903 263 18231.50 105.42 52864.41 88888.00 2006-09-20 10:32:01.403 263 18231.47 105.24 52864.39 88888.00 2006-09-20 10:32:01.903 263 18231.61 105.19 52864.35 88888.00 2006-09-20 10:32:02.403 263 18231.72 105.24 52864.32 88888.00 2006-09-20 10:32:02.903 263 18231.75 105.23 52864.25 88888.00 2006-09-20 10:32:03.403 263 18231.77 105.23 52864.15 88888.00 2006-09-20 10:32:03.903 263 18231.83 105.13 52864.20 88888.00 2006-09-20 10:32:04.403 263 18231.77 105.08 52864.33 88888.00 2006-09-20 10:32:04.903 263 18231.90 105.01 52864.43 88888.00 2006-09-20 10:32:05.403 263 18231.75 104.96 52864.33 88888.00 2006-09-20 10:32:05.903 263 18231.60 104.97 52864.25 88888.00 2006-09-20 10:32:06.403 263 18231.50 104.96 52864.30 88888.00 2006-09-20 10:32:06.903 263 18231.37 104.97 52864.33 88888.00 2006-09-20 10:32:07.403 263 18231.45 105.04 52864.32 88888.00 2006-09-20 10:32:07.903 263 18231.41 105.02 52864.46 88888.00 2006-09-20 10:32:08.403 263 18231.26 105.07 52864.39 88888.00 2006-09-20 10:32:08.903 263 18231.28 105.04 52864.42 88888.00 2006-09-20 10:32:09.403 263 18231.50 105.02 52864.57 88888.00 2006-09-20 10:32:09.903 263 18231.50 105.03 52864.60 88888.00 2006-09-20 10:32:10.403 263 18231.47 104.82 52864.47 88888.00 2006-09-20 10:32:10.903 263 18231.68 104.83 52864.38 88888.00 2006-09-20 10:32:11.403 263 18231.71 104.85 52864.26 88888.00 2006-09-20 10:32:11.903 263 18231.72 104.84 52864.33 88888.00 2006-09-20 10:32:12.403 263 18231.79 104.86 52864.44 88888.00 2006-09-20 10:32:12.903 263 18231.69 104.88 52864.38 88888.00 2006-09-20 10:32:13.403 263 18231.58 104.87 52864.26 88888.00 2006-09-20 10:32:13.903 263 18231.59 104.76 52864.25 88888.00 2006-09-20 10:32:14.403 263 18231.70 104.77 52864.33 88888.00 2006-09-20 10:32:14.903 263 18231.70 104.74 52864.46 88888.00 2006-09-20 10:32:15.403 263 18231.76 104.76 52864.51 88888.00 2006-09-20 10:32:15.903 263 18231.76 104.76 52864.42 88888.00 2006-09-20 10:32:16.403 263 18231.75 104.77 52864.48 88888.00 2006-09-20 10:32:16.903 263 18231.67 104.76 52864.47 88888.00 2006-09-20 10:32:17.403 263 18231.62 104.71 52864.43 88888.00 2006-09-20 10:32:17.903 263 18231.69 104.74 52864.25 88888.00 2006-09-20 10:32:18.403 263 18231.66 104.67 52864.24 88888.00 2006-09-20 10:32:18.903 263 18231.50 104.75 52864.22 88888.00 2006-09-20 10:32:19.403 263 18231.57 104.75 52864.26 88888.00 2006-09-20 10:32:19.903 263 18231.58 104.68 52864.37 88888.00 2006-09-20 10:32:20.403 263 18231.61 104.65 52864.49 88888.00 2006-09-20 10:32:20.903 263 18231.73 104.59 52864.34 88888.00 2006-09-20 10:32:21.403 263 18231.79 104.59 52864.21 88888.00 2006-09-20 10:32:21.903 263 18231.79 104.56 52864.27 88888.00 2006-09-20 10:32:22.403 263 18231.82 104.56 52864.44 88888.00 2006-09-20 10:32:22.903 263 18231.70 104.56 52864.26 88888.00 2006-09-20 10:32:23.403 263 18231.71 104.63 52864.15 88888.00 2006-09-20 10:32:23.903 263 18231.73 104.71 52864.18 88888.00 2006-09-20 10:32:24.403 263 18231.70 104.68 52864.22 88888.00 2006-09-20 10:32:24.903 263 18231.63 104.69 52864.35 88888.00 2006-09-20 10:32:25.403 263 18231.66 104.75 52864.50 88888.00 2006-09-20 10:32:25.903 263 18231.65 104.90 52864.43 88888.00 2006-09-20 10:32:26.403 263 18231.73 104.97 52864.42 88888.00 2006-09-20 10:32:26.903 263 18231.86 104.84 52864.43 88888.00 2006-09-20 10:32:27.403 263 18231.75 104.68 52864.47 88888.00 2006-09-20 10:32:27.903 263 18231.62 104.61 52864.39 88888.00 2006-09-20 10:32:28.403 263 18231.60 104.66 52864.37 88888.00 2006-09-20 10:32:28.903 263 18231.66 104.70 52864.33 88888.00 2006-09-20 10:32:29.403 263 18231.58 104.64 52864.27 88888.00 2006-09-20 10:32:29.903 263 18231.55 104.65 52864.02 88888.00 2006-09-20 10:32:30.403 263 18231.62 104.69 52863.99 88888.00 2006-09-20 10:32:30.903 263 18231.52 104.65 52864.08 88888.00 2006-09-20 10:32:31.403 263 18231.50 104.70 52864.23 88888.00 2006-09-20 10:32:31.903 263 18231.63 104.73 52864.31 88888.00 2006-09-20 10:32:32.403 263 18231.65 104.76 52864.29 88888.00 2006-09-20 10:32:32.903 263 18231.44 104.84 52864.32 88888.00 2006-09-20 10:32:33.403 263 18231.50 104.84 52864.25 88888.00 2006-09-20 10:32:33.903 263 18231.56 104.83 52864.16 88888.00 2006-09-20 10:32:34.403 263 18231.36 104.87 52864.12 88888.00 2006-09-20 10:32:34.903 263 18231.52 104.91 52864.14 88888.00 2006-09-20 10:32:35.403 263 18231.67 104.83 52864.22 88888.00 2006-09-20 10:32:35.903 263 18231.68 104.80 52864.24 88888.00 2006-09-20 10:32:36.403 263 18231.67 104.83 52864.27 88888.00 2006-09-20 10:32:36.903 263 18231.72 104.79 52864.23 88888.00 2006-09-20 10:32:37.403 263 18231.63 104.84 52864.11 88888.00 2006-09-20 10:32:37.903 263 18231.62 104.82 52864.15 88888.00 2006-09-20 10:32:38.403 263 18231.69 104.85 52864.13 88888.00 2006-09-20 10:32:38.903 263 18231.58 104.89 52864.09 88888.00 2006-09-20 10:32:39.403 263 18231.59 104.90 52864.09 88888.00 2006-09-20 10:32:39.903 263 18231.49 104.94 52863.97 88888.00 2006-09-20 10:32:40.403 263 18231.47 104.96 52864.01 88888.00 2006-09-20 10:32:40.903 263 18231.47 104.99 52864.08 88888.00 2006-09-20 10:32:41.403 263 18231.49 104.92 52864.07 88888.00 2006-09-20 10:32:41.903 263 18231.56 104.95 52864.18 88888.00 2006-09-20 10:32:42.403 263 18231.37 104.90 52864.07 88888.00 2006-09-20 10:32:42.903 263 18231.30 104.84 52863.96 88888.00 2006-09-20 10:32:43.403 263 18231.45 104.86 52863.98 88888.00 2006-09-20 10:32:43.903 263 18231.75 104.90 52864.04 88888.00 2006-09-20 10:32:44.403 263 18231.76 104.89 52864.10 88888.00 2006-09-20 10:32:44.903 263 18231.66 104.87 52863.96 88888.00 2006-09-20 10:32:45.403 263 18231.67 104.89 52863.98 88888.00 2006-09-20 10:32:45.903 263 18231.68 104.92 52864.00 88888.00 2006-09-20 10:32:46.403 263 18231.63 104.89 52864.00 88888.00 2006-09-20 10:32:46.903 263 18231.56 104.83 52864.00 88888.00 2006-09-20 10:32:47.403 263 18231.56 104.83 52864.11 88888.00 2006-09-20 10:32:47.903 263 18231.52 104.84 52864.10 88888.00 2006-09-20 10:32:48.403 263 18231.60 104.83 52864.23 88888.00 2006-09-20 10:32:48.903 263 18231.50 104.84 52864.22 88888.00 2006-09-20 10:32:49.403 263 18231.47 104.84 52864.21 88888.00 2006-09-20 10:32:49.903 263 18231.58 104.81 52864.26 88888.00 2006-09-20 10:32:50.403 263 18231.54 104.86 52864.21 88888.00 2006-09-20 10:32:50.903 263 18231.49 104.92 52864.11 88888.00 2006-09-20 10:32:51.403 263 18231.41 104.90 52864.11 88888.00 2006-09-20 10:32:51.903 263 18231.33 104.86 52864.11 88888.00 2006-09-20 10:32:52.403 263 18231.27 104.84 52864.24 88888.00 2006-09-20 10:32:52.903 263 18231.34 104.86 52864.34 88888.00 2006-09-20 10:32:53.403 263 18231.32 104.86 52864.36 88888.00 2006-09-20 10:32:53.903 263 18231.23 104.87 52864.37 88888.00 2006-09-20 10:32:54.403 263 18231.27 104.88 52864.42 88888.00 2006-09-20 10:32:54.903 263 18231.32 104.87 52864.35 88888.00 2006-09-20 10:32:55.403 263 18231.34 104.83 52864.31 88888.00 2006-09-20 10:32:55.903 263 18231.33 104.88 52864.43 88888.00 2006-09-20 10:32:56.403 263 18231.35 104.94 52864.42 88888.00 2006-09-20 10:32:56.903 263 18231.39 104.92 52864.39 88888.00 2006-09-20 10:32:57.403 263 18231.28 104.92 52864.45 88888.00 2006-09-20 10:32:57.903 263 18231.22 104.90 52864.39 88888.00 2006-09-20 10:32:58.403 263 18231.24 104.90 52864.36 88888.00 2006-09-20 10:32:58.903 263 18231.33 104.90 52864.25 88888.00 2006-09-20 10:32:59.403 263 18231.35 104.85 52864.16 88888.00 2006-09-20 10:32:59.903 263 18231.27 104.88 52864.29 88888.00 2006-09-20 10:33:00.403 263 18231.16 104.99 52864.45 88888.00 2006-09-20 10:33:00.903 263 18231.18 104.97 52864.57 88888.00 2006-09-20 10:33:01.403 263 18231.19 104.87 52864.55 88888.00 2006-09-20 10:33:01.903 263 18231.14 104.94 52864.48 88888.00 2006-09-20 10:33:02.403 263 18231.26 104.96 52864.50 88888.00 2006-09-20 10:33:02.903 263 18231.18 104.97 52864.49 88888.00 2006-09-20 10:33:03.403 263 18231.10 104.97 52864.67 88888.00 2006-09-20 10:33:03.903 263 18231.17 104.91 52864.55 88888.00 2006-09-20 10:33:04.403 263 18231.26 104.95 52864.54 88888.00 2006-09-20 10:33:04.903 263 18231.29 105.00 52864.46 88888.00 2006-09-20 10:33:05.403 263 18231.25 105.01 52864.32 88888.00 2006-09-20 10:33:05.903 263 18231.27 104.96 52864.31 88888.00 2006-09-20 10:33:06.403 263 18231.32 104.89 52864.43 88888.00 2006-09-20 10:33:06.903 263 18231.28 104.91 52864.45 88888.00 2006-09-20 10:33:07.403 263 18231.30 104.97 52864.46 88888.00 2006-09-20 10:33:07.903 263 18231.29 105.02 52864.43 88888.00 2006-09-20 10:33:08.403 263 18231.30 105.05 52864.36 88888.00 2006-09-20 10:33:08.903 263 18231.23 105.01 52864.53 88888.00 2006-09-20 10:33:09.403 263 18231.11 104.92 52864.60 88888.00 2006-09-20 10:33:09.903 263 18231.16 104.92 52864.51 88888.00 2006-09-20 10:33:10.403 263 18231.24 104.96 52864.48 88888.00 2006-09-20 10:33:10.903 263 18231.26 104.99 52864.47 88888.00 2006-09-20 10:33:11.403 263 18231.30 105.01 52864.70 88888.00 2006-09-20 10:33:11.903 263 18231.16 105.02 52864.74 88888.00 2006-09-20 10:33:12.403 263 18231.21 105.01 52864.70 88888.00 2006-09-20 10:33:12.903 263 18231.30 105.04 52864.69 88888.00 2006-09-20 10:33:13.403 263 18231.36 104.96 52864.64 88888.00 2006-09-20 10:33:13.903 263 18231.26 104.91 52864.68 88888.00 2006-09-20 10:33:14.403 263 18231.18 104.99 52864.67 88888.00 2006-09-20 10:33:14.903 263 18231.23 105.01 52864.65 88888.00 2006-09-20 10:33:15.403 263 18231.21 104.99 52864.50 88888.00 2006-09-20 10:33:15.903 263 18231.15 105.01 52864.47 88888.00 2006-09-20 10:33:16.403 263 18231.05 105.06 52864.55 88888.00 2006-09-20 10:33:16.903 263 18231.22 105.12 52864.55 88888.00 2006-09-20 10:33:17.403 263 18231.23 105.09 52864.42 88888.00 2006-09-20 10:33:17.903 263 18231.25 105.01 52864.38 88888.00 2006-09-20 10:33:18.403 263 18231.28 105.02 52864.47 88888.00 2006-09-20 10:33:18.903 263 18231.25 104.91 52864.64 88888.00 2006-09-20 10:33:19.403 263 18231.17 104.94 52864.54 88888.00 2006-09-20 10:33:19.903 263 18231.25 105.06 52864.44 88888.00 2006-09-20 10:33:20.403 263 18231.37 105.08 52864.44 88888.00 2006-09-20 10:33:20.903 263 18231.43 105.07 52864.54 88888.00 2006-09-20 10:33:21.403 263 18231.39 105.14 52864.61 88888.00 2006-09-20 10:33:21.903 263 18231.36 105.16 52864.60 88888.00 2006-09-20 10:33:22.403 263 18231.26 105.15 52864.51 88888.00 2006-09-20 10:33:22.903 263 18231.27 105.12 52864.58 88888.00 2006-09-20 10:33:23.403 263 18231.43 104.99 52864.45 88888.00 2006-09-20 10:33:23.903 263 18231.27 105.00 52864.39 88888.00 2006-09-20 10:33:24.403 263 18231.19 104.99 52864.44 88888.00 2006-09-20 10:33:24.903 263 18231.19 104.99 52864.44 88888.00 2006-09-20 10:33:25.403 263 18231.17 104.98 52864.43 88888.00 2006-09-20 10:33:25.903 263 18231.17 105.02 52864.48 88888.00 2006-09-20 10:33:26.403 263 18231.19 104.98 52864.47 88888.00 2006-09-20 10:33:26.903 263 18231.11 104.92 52864.57 88888.00 2006-09-20 10:33:27.403 263 18231.04 104.88 52864.50 88888.00 2006-09-20 10:33:27.903 263 18231.43 104.86 52864.47 88888.00 2006-09-20 10:33:28.403 263 18231.67 104.82 52864.51 88888.00 2006-09-20 10:33:28.903 263 18231.76 104.84 52864.61 88888.00 2006-09-20 10:33:29.403 263 18231.87 104.81 52864.53 88888.00 2006-09-20 10:33:29.903 263 18231.82 104.81 52864.64 88888.00 2006-09-20 10:33:30.403 263 18231.75 104.88 52864.73 88888.00 2006-09-20 10:33:30.903 263 18231.71 104.90 52864.62 88888.00 2006-09-20 10:33:31.403 263 18231.86 104.94 52864.61 88888.00 2006-09-20 10:33:31.903 263 18231.79 104.97 52864.60 88888.00 2006-09-20 10:33:32.403 263 18231.78 104.97 52864.55 88888.00 2006-09-20 10:33:32.903 263 18231.86 104.94 52864.55 88888.00 2006-09-20 10:33:33.403 263 18231.86 104.86 52864.44 88888.00 2006-09-20 10:33:33.903 263 18231.88 104.96 52864.39 88888.00 2006-09-20 10:33:34.403 263 18231.95 104.99 52864.42 88888.00 2006-09-20 10:33:34.903 263 18231.94 104.96 52864.47 88888.00 2006-09-20 10:33:35.403 263 18231.89 105.01 52864.64 88888.00 2006-09-20 10:33:35.903 263 18232.00 105.01 52864.65 88888.00 2006-09-20 10:33:36.403 263 18231.95 104.98 52864.66 88888.00 2006-09-20 10:33:36.903 263 18231.91 104.94 52864.60 88888.00 2006-09-20 10:33:37.403 263 18231.93 105.01 52864.32 88888.00 2006-09-20 10:33:37.903 263 18231.95 104.97 52864.42 88888.00 2006-09-20 10:33:38.403 263 18231.93 104.96 52864.49 88888.00 2006-09-20 10:33:38.903 263 18232.02 104.94 52864.44 88888.00 2006-09-20 10:33:39.403 263 18232.08 104.98 52864.50 88888.00 2006-09-20 10:33:39.903 263 18232.11 105.00 52864.59 88888.00 2006-09-20 10:33:40.403 263 18232.16 104.96 52864.45 88888.00 2006-09-20 10:33:40.903 263 18232.06 104.95 52864.33 88888.00 2006-09-20 10:33:41.403 263 18231.89 105.03 52864.26 88888.00 2006-09-20 10:33:41.903 263 18231.94 105.02 52864.19 88888.00 2006-09-20 10:33:42.403 263 18231.92 104.99 52864.27 88888.00 2006-09-20 10:33:42.903 263 18231.87 104.97 52864.32 88888.00 2006-09-20 10:33:43.403 263 18231.88 104.92 52864.22 88888.00 2006-09-20 10:33:43.903 263 18231.88 104.88 52864.06 88888.00 2006-09-20 10:33:44.403 263 18231.90 104.90 52864.04 88888.00 2006-09-20 10:33:44.903 263 18231.86 104.85 52864.15 88888.00 2006-09-20 10:33:45.403 263 18231.97 104.85 52864.20 88888.00 2006-09-20 10:33:45.903 263 18232.00 104.81 52864.23 88888.00 2006-09-20 10:33:46.403 263 18232.00 104.78 52864.27 88888.00 2006-09-20 10:33:46.903 263 18231.95 104.84 52863.98 88888.00 2006-09-20 10:33:47.403 263 18231.97 104.82 52863.96 88888.00 2006-09-20 10:33:47.903 263 18231.92 104.84 52864.20 88888.00 2006-09-20 10:33:48.403 263 18231.95 104.88 52864.41 88888.00 2006-09-20 10:33:48.903 263 18232.12 104.84 52864.30 88888.00 2006-09-20 10:33:49.403 263 18232.08 104.88 52864.18 88888.00 2006-09-20 10:33:49.903 263 18231.98 104.91 52864.15 88888.00 2006-09-20 10:33:50.403 263 18231.91 104.86 52864.16 88888.00 2006-09-20 10:33:50.903 263 18231.83 104.82 52864.27 88888.00 2006-09-20 10:33:51.403 263 18231.80 104.87 52864.31 88888.00 2006-09-20 10:33:51.903 263 18231.98 104.82 52864.26 88888.00 2006-09-20 10:33:52.403 263 18232.12 104.76 52864.20 88888.00 2006-09-20 10:33:52.903 263 18232.09 104.68 52864.14 88888.00 2006-09-20 10:33:53.403 263 18232.06 104.75 52864.16 88888.00 2006-09-20 10:33:53.903 263 18232.09 104.80 52864.33 88888.00 2006-09-20 10:33:54.403 263 18232.03 104.82 52864.23 88888.00 2006-09-20 10:33:54.903 263 18232.00 104.78 52864.31 88888.00 2006-09-20 10:33:55.403 263 18232.01 104.71 52864.44 88888.00 2006-09-20 10:33:55.903 263 18231.99 104.66 52864.54 88888.00 2006-09-20 10:33:56.403 263 18231.99 104.65 52864.66 88888.00 2006-09-20 10:33:56.903 263 18231.92 104.70 52864.57 88888.00 2006-09-20 10:33:57.403 263 18231.84 104.74 52864.44 88888.00 2006-09-20 10:33:57.903 263 18231.90 104.78 52864.48 88888.00 2006-09-20 10:33:58.403 263 18231.98 104.79 52864.58 88888.00 2006-09-20 10:33:58.903 263 18232.04 104.72 52864.65 88888.00 2006-09-20 10:33:59.403 263 18231.99 104.75 52864.59 88888.00 2006-09-20 10:33:59.903 263 18231.94 104.74 52864.51 88888.00 2006-09-20 10:34:00.403 263 18231.94 104.72 52864.48 88888.00 2006-09-20 10:34:00.903 263 18232.04 104.75 52864.47 88888.00 2006-09-20 10:34:01.403 263 18232.01 104.76 52864.50 88888.00 2006-09-20 10:34:01.903 263 18231.82 104.76 52864.58 88888.00 2006-09-20 10:34:02.403 263 18231.80 104.77 52864.62 88888.00 2006-09-20 10:34:02.903 263 18231.77 104.77 52864.50 88888.00 2006-09-20 10:34:03.403 263 18231.79 104.75 52864.42 88888.00 2006-09-20 10:34:03.903 263 18231.81 104.69 52864.47 88888.00 2006-09-20 10:34:04.403 263 18231.71 104.65 52864.42 88888.00 2006-09-20 10:34:04.903 263 18231.54 104.68 52864.51 88888.00 2006-09-20 10:34:05.403 263 18231.56 104.65 52864.57 88888.00 2006-09-20 10:34:05.903 263 18231.68 104.64 52864.69 88888.00 2006-09-20 10:34:06.403 263 18231.77 104.72 52864.81 88888.00 2006-09-20 10:34:06.903 263 18231.68 104.80 52864.71 88888.00 2006-09-20 10:34:07.403 263 18231.67 104.79 52864.65 88888.00 2006-09-20 10:34:07.903 263 18231.59 104.81 52864.60 88888.00 2006-09-20 10:34:08.403 263 18231.44 104.86 52864.70 88888.00 2006-09-20 10:34:08.903 263 18231.59 104.81 52864.69 88888.00 2006-09-20 10:34:09.403 263 18231.63 104.83 52864.51 88888.00 2006-09-20 10:34:09.903 263 18231.69 104.91 52864.57 88888.00 2006-09-20 10:34:10.403 263 18231.68 104.97 52864.62 88888.00 2006-09-20 10:34:10.903 263 18231.59 104.92 52864.67 88888.00 2006-09-20 10:34:11.403 263 18231.55 104.91 52864.58 88888.00 2006-09-20 10:34:11.903 263 18231.25 105.02 52864.49 88888.00 2006-09-20 10:34:12.403 263 18231.06 105.05 52864.50 88888.00 2006-09-20 10:34:12.903 263 18231.02 105.06 52864.55 88888.00 2006-09-20 10:34:13.403 263 18230.87 105.09 52864.69 88888.00 2006-09-20 10:34:13.903 263 18230.84 105.09 52864.85 88888.00 2006-09-20 10:34:14.403 263 18230.81 105.12 52864.90 88888.00 2006-09-20 10:34:14.903 263 18230.76 105.09 52864.83 88888.00 2006-09-20 10:34:15.403 263 18230.81 105.13 52864.80 88888.00 2006-09-20 10:34:15.903 263 18230.80 105.14 52864.78 88888.00 2006-09-20 10:34:16.403 263 18230.74 105.12 52864.85 88888.00 2006-09-20 10:34:16.903 263 18230.94 105.12 52864.85 88888.00 2006-09-20 10:34:17.403 263 18230.86 105.13 52864.79 88888.00 2006-09-20 10:34:17.903 263 18230.79 105.20 52864.72 88888.00 2006-09-20 10:34:18.403 263 18230.62 105.30 52864.62 88888.00 2006-09-20 10:34:18.903 263 18230.49 105.21 52864.68 88888.00 2006-09-20 10:34:19.403 263 18230.58 105.15 52864.74 88888.00 2006-09-20 10:34:19.903 263 18230.56 105.14 52864.77 88888.00 2006-09-20 10:34:20.403 263 18230.43 105.23 52864.64 88888.00 2006-09-20 10:34:20.903 263 18230.49 105.29 52864.53 88888.00 2006-09-20 10:34:21.403 263 18230.58 105.42 52864.54 88888.00 2006-09-20 10:34:21.903 263 18230.65 105.43 52864.68 88888.00 2006-09-20 10:34:22.403 263 18230.71 105.38 52864.68 88888.00 2006-09-20 10:34:22.903 263 18230.67 105.39 52864.66 88888.00 2006-09-20 10:34:23.403 263 18230.64 105.43 52864.74 88888.00 2006-09-20 10:34:23.903 263 18230.50 105.44 52864.77 88888.00 2006-09-20 10:34:24.403 263 18230.49 105.45 52864.85 88888.00 2006-09-20 10:34:24.903 263 18230.61 105.45 52864.81 88888.00 2006-09-20 10:34:25.403 263 18230.49 105.54 52864.85 88888.00 2006-09-20 10:34:25.903 263 18230.35 105.58 52864.81 88888.00 2006-09-20 10:34:26.403 263 18230.35 105.56 52864.71 88888.00 2006-09-20 10:34:26.903 263 18230.39 105.67 52864.62 88888.00 2006-09-20 10:34:27.403 263 18230.45 105.72 52864.66 88888.00 2006-09-20 10:34:27.903 263 18230.51 105.77 52864.66 88888.00 2006-09-20 10:34:28.403 263 18230.57 105.67 52864.68 88888.00 2006-09-20 10:34:28.903 263 18230.54 105.63 52864.54 88888.00 2006-09-20 10:34:29.403 263 18230.56 105.72 52864.48 88888.00 2006-09-20 10:34:29.903 263 18230.54 105.71 52864.62 88888.00 2006-09-20 10:34:30.403 263 18230.49 105.77 52864.79 88888.00 2006-09-20 10:34:30.903 263 18230.39 105.83 52864.81 88888.00 2006-09-20 10:34:31.403 263 18230.45 105.80 52864.80 88888.00 2006-09-20 10:34:31.903 263 18230.45 105.79 52864.74 88888.00 2006-09-20 10:34:32.403 263 18230.51 105.76 52864.81 88888.00 2006-09-20 10:34:32.903 263 18230.60 105.71 52864.90 88888.00 2006-09-20 10:34:33.403 263 18230.62 105.76 52864.91 88888.00 2006-09-20 10:34:33.903 263 18230.58 105.79 52864.73 88888.00 2006-09-20 10:34:34.403 263 18230.45 105.74 52864.71 88888.00 2006-09-20 10:34:34.903 263 18230.46 105.76 52864.78 88888.00 2006-09-20 10:34:35.403 263 18230.51 105.77 52864.78 88888.00 2006-09-20 10:34:35.903 263 18230.59 105.88 52864.78 88888.00 2006-09-20 10:34:36.403 263 18230.70 105.89 52864.69 88888.00 2006-09-20 10:34:36.903 263 18230.63 105.88 52864.54 88888.00 2006-09-20 10:34:37.403 263 18230.64 105.89 52864.54 88888.00 2006-09-20 10:34:37.903 263 18230.56 105.86 52864.55 88888.00 2006-09-20 10:34:38.403 263 18230.53 105.80 52864.57 88888.00 2006-09-20 10:34:38.903 263 18230.61 105.81 52864.44 88888.00 2006-09-20 10:34:39.403 263 18230.70 105.75 52864.34 88888.00 2006-09-20 10:34:39.903 263 18230.75 105.78 52864.38 88888.00 2006-09-20 10:34:40.403 263 18230.76 105.86 52864.39 88888.00 2006-09-20 10:34:40.903 263 18230.80 105.90 52864.27 88888.00 2006-09-20 10:34:41.403 263 18230.91 105.85 52864.24 88888.00 2006-09-20 10:34:41.903 263 18230.90 105.83 52864.34 88888.00 2006-09-20 10:34:42.403 263 18230.97 105.83 52864.39 88888.00 2006-09-20 10:34:42.903 263 18231.07 105.86 52864.27 88888.00 2006-09-20 10:34:43.403 263 18231.12 105.84 52864.15 88888.00 2006-09-20 10:34:43.903 263 18230.96 105.80 52864.18 88888.00 2006-09-20 10:34:44.403 263 18230.89 105.74 52864.18 88888.00 2006-09-20 10:34:44.903 263 18230.91 105.70 52864.26 88888.00 2006-09-20 10:34:45.403 263 18231.00 105.72 52864.24 88888.00 2006-09-20 10:34:45.903 263 18231.04 105.73 52864.18 88888.00 2006-09-20 10:34:46.403 263 18231.13 105.74 52864.14 88888.00 2006-09-20 10:34:46.903 263 18231.19 105.79 52864.14 88888.00 2006-09-20 10:34:47.403 263 18231.13 105.78 52864.08 88888.00 2006-09-20 10:34:47.903 263 18231.21 105.68 52864.12 88888.00 2006-09-20 10:34:48.403 263 18231.15 105.62 52864.21 88888.00 2006-09-20 10:34:48.903 263 18231.18 105.67 52864.31 88888.00 2006-09-20 10:34:49.403 263 18231.18 105.69 52864.22 88888.00 2006-09-20 10:34:49.903 263 18231.22 105.68 52864.25 88888.00 2006-09-20 10:34:50.403 263 18231.21 105.72 52864.26 88888.00 2006-09-20 10:34:50.903 263 18231.25 105.75 52864.22 88888.00 2006-09-20 10:34:51.403 263 18231.19 105.72 52864.21 88888.00 2006-09-20 10:34:51.903 263 18231.06 105.74 52864.29 88888.00 2006-09-20 10:34:52.403 263 18231.06 105.67 52864.36 88888.00 2006-09-20 10:34:52.903 263 18231.27 105.70 52864.32 88888.00 2006-09-20 10:34:53.403 263 18231.22 105.69 52864.34 88888.00 2006-09-20 10:34:53.903 263 18231.16 105.64 52864.27 88888.00 2006-09-20 10:34:54.403 263 18231.27 105.64 52864.24 88888.00 2006-09-20 10:34:54.903 263 18231.25 105.66 52864.22 88888.00 2006-09-20 10:34:55.403 263 18231.03 105.55 52864.31 88888.00 2006-09-20 10:34:55.903 263 18231.03 105.52 52864.26 88888.00 2006-09-20 10:34:56.403 263 18231.22 105.55 52864.36 88888.00 2006-09-20 10:34:56.903 263 18231.18 105.58 52864.26 88888.00 2006-09-20 10:34:57.403 263 18231.16 105.57 52864.29 88888.00 2006-09-20 10:34:57.903 263 18231.23 105.64 52864.48 88888.00 2006-09-20 10:34:58.403 263 18231.21 105.59 52864.46 88888.00 2006-09-20 10:34:58.903 263 18231.15 105.58 52864.44 88888.00 2006-09-20 10:34:59.403 263 18231.07 105.56 52864.43 88888.00 2006-09-20 10:34:59.903 263 18231.13 105.51 52864.46 88888.00 2006-09-20 10:35:00.403 263 18231.15 105.50 52864.44 88888.00 2006-09-20 10:35:00.903 263 18231.23 105.54 52864.31 88888.00 2006-09-20 10:35:01.403 263 18231.19 105.55 52864.30 88888.00 2006-09-20 10:35:01.903 263 18231.11 105.48 52864.36 88888.00 2006-09-20 10:35:02.403 263 18231.08 105.46 52864.43 88888.00 2006-09-20 10:35:02.903 263 18231.07 105.46 52864.44 88888.00 2006-09-20 10:35:03.403 263 18231.02 105.45 52864.44 88888.00 2006-09-20 10:35:03.903 263 18231.07 105.37 52864.45 88888.00 2006-09-20 10:35:04.403 263 18231.14 105.38 52864.39 88888.00 2006-09-20 10:35:04.903 263 18231.15 105.38 52864.43 88888.00 2006-09-20 10:35:05.403 263 18231.16 105.37 52864.45 88888.00 2006-09-20 10:35:05.903 263 18231.12 105.38 52864.58 88888.00 2006-09-20 10:35:06.403 263 18230.97 105.31 52864.74 88888.00 2006-09-20 10:35:06.903 263 18230.93 105.35 52864.68 88888.00 2006-09-20 10:35:07.403 263 18230.87 105.33 52864.73 88888.00 2006-09-20 10:35:07.903 263 18230.91 105.36 52864.83 88888.00 2006-09-20 10:35:08.403 263 18230.80 105.36 52864.83 88888.00 2006-09-20 10:35:08.903 263 18230.76 105.38 52864.83 88888.00 2006-09-20 10:35:09.403 263 18230.84 105.37 52864.84 88888.00 2006-09-20 10:35:09.903 263 18230.89 105.28 52864.79 88888.00 2006-09-20 10:35:10.403 263 18230.84 105.18 52864.87 88888.00 2006-09-20 10:35:10.903 263 18230.81 105.16 52864.80 88888.00 2006-09-20 10:35:11.403 263 18230.73 105.24 52864.74 88888.00 2006-09-20 10:35:11.903 263 18230.75 105.20 52864.81 88888.00 2006-09-20 10:35:12.403 263 18230.78 105.19 52864.87 88888.00 2006-09-20 10:35:12.903 263 18230.81 105.25 52864.97 88888.00 2006-09-20 10:35:13.403 263 18230.67 105.23 52865.02 88888.00 2006-09-20 10:35:13.903 263 18230.59 105.23 52865.08 88888.00 2006-09-20 10:35:14.403 263 18230.62 105.28 52865.11 88888.00 2006-09-20 10:35:14.903 263 18230.65 105.30 52865.14 88888.00 2006-09-20 10:35:15.403 263 18230.75 105.26 52865.07 88888.00 2006-09-20 10:35:15.903 263 18230.78 105.26 52864.95 88888.00 2006-09-20 10:35:16.403 263 18230.64 105.19 52864.91 88888.00 2006-09-20 10:35:16.903 263 18230.71 105.16 52864.87 88888.00 2006-09-20 10:35:17.403 263 18230.75 105.26 52864.87 88888.00 2006-09-20 10:35:17.903 263 18230.64 105.28 52864.93 88888.00 2006-09-20 10:35:18.403 263 18230.61 105.34 52864.91 88888.00 2006-09-20 10:35:18.903 263 18230.73 105.40 52864.91 88888.00 2006-09-20 10:35:19.403 263 18230.78 105.37 52864.92 88888.00 2006-09-20 10:35:19.903 263 18230.79 105.39 52864.84 88888.00 2006-09-20 10:35:20.403 263 18230.71 105.25 52864.90 88888.00 2006-09-20 10:35:20.903 263 18230.76 105.29 52865.03 88888.00 2006-09-20 10:35:21.403 263 18230.73 105.28 52864.99 88888.00 2006-09-20 10:35:21.903 263 18230.74 105.31 52865.00 88888.00 2006-09-20 10:35:22.403 263 18230.84 105.34 52865.06 88888.00 2006-09-20 10:35:22.903 263 18230.92 105.35 52865.11 88888.00 2006-09-20 10:35:23.403 263 18230.71 105.28 52865.16 88888.00 2006-09-20 10:35:23.903 263 18230.72 105.32 52865.23 88888.00 2006-09-20 10:35:24.403 263 18230.82 105.34 52865.06 88888.00 2006-09-20 10:35:24.903 263 18230.85 105.28 52864.93 88888.00 2006-09-20 10:35:25.403 263 18230.75 105.25 52865.11 88888.00 2006-09-20 10:35:25.903 263 18230.79 105.29 52865.15 88888.00 2006-09-20 10:35:26.403 263 18230.82 105.38 52865.14 88888.00 2006-09-20 10:35:26.903 263 18230.85 105.43 52865.05 88888.00 2006-09-20 10:35:27.403 263 18231.07 105.48 52865.01 88888.00 2006-09-20 10:35:27.903 263 18230.99 105.53 52864.99 88888.00 2006-09-20 10:35:28.403 263 18230.89 105.49 52865.08 88888.00 2006-09-20 10:35:28.903 263 18230.90 105.51 52865.00 88888.00 2006-09-20 10:35:29.403 263 18230.74 105.51 52864.95 88888.00 2006-09-20 10:35:29.903 263 18230.58 105.46 52865.03 88888.00 2006-09-20 10:35:30.403 263 18230.53 105.50 52864.92 88888.00 2006-09-20 10:35:30.903 263 18230.68 105.55 52864.93 88888.00 2006-09-20 10:35:31.403 263 18230.65 105.51 52864.93 88888.00 2006-09-20 10:35:31.903 263 18230.62 105.58 52864.90 88888.00 2006-09-20 10:35:32.403 263 18230.74 105.65 52864.77 88888.00 2006-09-20 10:35:32.903 263 18230.76 105.58 52864.73 88888.00 2006-09-20 10:35:33.403 263 18230.81 105.57 52864.80 88888.00 2006-09-20 10:35:33.903 263 18230.71 105.56 52864.64 88888.00 2006-09-20 10:35:34.403 263 18230.62 105.57 52864.64 88888.00 2006-09-20 10:35:34.903 263 18230.70 105.62 52864.70 88888.00 2006-09-20 10:35:35.403 263 18230.60 105.65 52864.68 88888.00 2006-09-20 10:35:35.903 263 18230.59 105.67 52864.67 88888.00 2006-09-20 10:35:36.403 263 18230.68 105.69 52864.60 88888.00 2006-09-20 10:35:36.903 263 18230.69 105.73 52864.57 88888.00 2006-09-20 10:35:37.403 263 18230.51 105.70 52864.59 88888.00 2006-09-20 10:35:37.903 263 18230.57 105.70 52864.54 88888.00 2006-09-20 10:35:38.403 263 18230.60 105.75 52864.57 88888.00 2006-09-20 10:35:38.903 263 18230.56 105.77 52864.58 88888.00 2006-09-20 10:35:39.403 263 18230.57 105.75 52864.59 88888.00 2006-09-20 10:35:39.903 263 18230.71 105.76 52864.43 88888.00 2006-09-20 10:35:40.403 263 18230.79 105.81 52864.38 88888.00 2006-09-20 10:35:40.903 263 18230.73 105.81 52864.41 88888.00 2006-09-20 10:35:41.403 263 18230.73 105.84 52864.39 88888.00 2006-09-20 10:35:41.903 263 18230.82 105.87 52864.44 88888.00 2006-09-20 10:35:42.403 263 18230.79 105.85 52864.43 88888.00 2006-09-20 10:35:42.903 263 18230.73 105.88 52864.48 88888.00 2006-09-20 10:35:43.403 263 18230.76 105.89 52864.41 88888.00 2006-09-20 10:35:43.903 263 18230.78 105.88 52864.41 88888.00 2006-09-20 10:35:44.403 263 18230.73 105.91 52864.47 88888.00 2006-09-20 10:35:44.903 263 18230.73 105.91 52864.50 88888.00 2006-09-20 10:35:45.403 263 18230.72 105.90 52864.41 88888.00 2006-09-20 10:35:45.903 263 18230.75 105.90 52864.26 88888.00 2006-09-20 10:35:46.403 263 18230.81 105.94 52864.30 88888.00 2006-09-20 10:35:46.903 263 18230.78 105.91 52864.24 88888.00 2006-09-20 10:35:47.403 263 18230.86 105.99 52864.16 88888.00 2006-09-20 10:35:47.903 263 18230.92 105.98 52864.21 88888.00 2006-09-20 10:35:48.403 263 18230.91 106.01 52864.23 88888.00 2006-09-20 10:35:48.903 263 18230.94 105.99 52864.22 88888.00 2006-09-20 10:35:49.403 263 18230.90 105.99 52864.18 88888.00 2006-09-20 10:35:49.903 263 18230.93 106.04 52864.24 88888.00 2006-09-20 10:35:50.403 263 18231.01 106.09 52864.11 88888.00 2006-09-20 10:35:50.903 263 18230.93 106.03 52864.07 88888.00 2006-09-20 10:35:51.403 263 18230.97 106.05 52864.27 88888.00 2006-09-20 10:35:51.903 263 18230.97 106.02 52864.36 88888.00 2006-09-20 10:35:52.403 263 18230.96 105.99 52864.18 88888.00 2006-09-20 10:35:52.903 263 18231.05 105.90 52863.99 88888.00 2006-09-20 10:35:53.403 263 18231.10 105.86 52863.97 88888.00 2006-09-20 10:35:53.903 263 18231.13 105.87 52864.04 88888.00 2006-09-20 10:35:54.403 263 18231.26 105.99 52864.01 88888.00 2006-09-20 10:35:54.903 263 18231.34 105.97 52864.01 88888.00 2006-09-20 10:35:55.403 263 18231.29 105.95 52864.13 88888.00 2006-09-20 10:35:55.903 263 18231.34 105.98 52864.22 88888.00 2006-09-20 10:35:56.403 263 18231.22 106.09 52864.15 88888.00 2006-09-20 10:35:56.903 263 18231.24 106.13 52864.19 88888.00 2006-09-20 10:35:57.403 263 18231.34 106.17 52864.23 88888.00 2006-09-20 10:35:57.903 263 18231.23 106.25 52864.31 88888.00 2006-09-20 10:35:58.403 263 18231.14 106.14 52864.26 88888.00 2006-09-20 10:35:58.903 263 18231.19 106.03 52864.32 88888.00 2006-09-20 10:35:59.403 263 18231.23 106.03 52864.32 88888.00 2006-09-20 10:35:59.903 263 18231.24 106.06 52864.22 88888.00 2006-09-20 10:36:00.403 263 18231.35 106.05 52864.20 88888.00 2006-09-20 10:36:00.903 263 18231.35 105.96 52864.11 88888.00 2006-09-20 10:36:01.403 263 18231.27 105.97 52864.11 88888.00 2006-09-20 10:36:01.903 263 18231.27 106.04 52864.11 88888.00 2006-09-20 10:36:02.403 263 18231.21 106.03 52864.29 88888.00 2006-09-20 10:36:02.903 263 18231.08 106.08 52864.35 88888.00 2006-09-20 10:36:03.403 263 18231.05 106.07 52864.32 88888.00 2006-09-20 10:36:03.903 263 18231.07 106.02 52864.31 88888.00 2006-09-20 10:36:04.403 263 18231.18 106.05 52864.39 88888.00 2006-09-20 10:36:04.903 263 18231.33 106.10 52864.46 88888.00 2006-09-20 10:36:05.403 263 18231.33 106.15 52864.50 88888.00 2006-09-20 10:36:05.903 263 18231.26 106.14 52864.38 88888.00 2006-09-20 10:36:06.403 263 18231.16 106.17 52864.34 88888.00 2006-09-20 10:36:06.903 263 18231.15 106.06 52864.39 88888.00 2006-09-20 10:36:07.403 263 18231.23 106.09 52864.44 88888.00 2006-09-20 10:36:07.903 263 18231.40 106.13 52864.50 88888.00 2006-09-20 10:36:08.403 263 18231.52 106.12 52864.61 88888.00 2006-09-20 10:36:08.903 263 18231.50 106.14 52864.55 88888.00 2006-09-20 10:36:09.403 263 18231.50 106.11 52864.51 88888.00 2006-09-20 10:36:09.903 263 18231.45 106.16 52864.58 88888.00 2006-09-20 10:36:10.403 263 18231.30 106.13 52864.61 88888.00 2006-09-20 10:36:10.903 263 18231.25 106.03 52864.66 88888.00 2006-09-20 10:36:11.403 263 18231.34 106.04 52864.65 88888.00 2006-09-20 10:36:11.903 263 18231.39 106.08 52864.66 88888.00 2006-09-20 10:36:12.403 263 18231.44 106.12 52864.65 88888.00 2006-09-20 10:36:12.903 263 18231.39 106.10 52864.72 88888.00 2006-09-20 10:36:13.403 263 18231.46 106.12 52864.67 88888.00 2006-09-20 10:36:13.903 263 18231.49 106.17 52864.58 88888.00 2006-09-20 10:36:14.403 263 18231.41 106.22 52864.67 88888.00 2006-09-20 10:36:14.903 263 18231.29 106.18 52864.59 88888.00 2006-09-20 10:36:15.403 263 18231.33 106.16 52864.66 88888.00 2006-09-20 10:36:15.903 263 18231.40 106.06 52864.79 88888.00 2006-09-20 10:36:16.403 263 18231.38 106.07 52864.81 88888.00 2006-09-20 10:36:16.903 263 18231.26 106.12 52864.79 88888.00 2006-09-20 10:36:17.403 263 18231.17 106.14 52864.79 88888.00 2006-09-20 10:36:17.903 263 18231.19 106.08 52864.83 88888.00 2006-09-20 10:36:18.403 263 18231.15 106.12 52864.84 88888.00 2006-09-20 10:36:18.903 263 18231.17 106.08 52864.84 88888.00 2006-09-20 10:36:19.403 263 18231.30 106.00 52864.74 88888.00 2006-09-20 10:36:19.903 263 18231.10 106.04 52864.82 88888.00 2006-09-20 10:36:20.403 263 18231.04 106.09 52864.89 88888.00 2006-09-20 10:36:20.903 263 18231.10 106.13 52864.79 88888.00 2006-09-20 10:36:21.403 263 18231.11 106.18 52864.80 88888.00 2006-09-20 10:36:21.903 263 18231.22 106.16 52864.80 88888.00 2006-09-20 10:36:22.403 263 18231.26 106.15 52864.88 88888.00 2006-09-20 10:36:22.903 263 18231.23 106.14 52864.87 88888.00 2006-09-20 10:36:23.403 263 18231.16 106.10 52864.91 88888.00 2006-09-20 10:36:23.903 263 18231.17 106.14 52864.72 88888.00 2006-09-20 10:36:24.403 263 18231.21 106.12 52864.76 88888.00 2006-09-20 10:36:24.903 263 18231.27 106.06 52864.82 88888.00 2006-09-20 10:36:25.403 263 18231.24 106.09 52864.88 88888.00 2006-09-20 10:36:25.903 263 18231.22 106.14 52864.91 88888.00 2006-09-20 10:36:26.403 263 18231.06 106.16 52864.92 88888.00 2006-09-20 10:36:26.903 263 18231.14 106.23 52864.85 88888.00 2006-09-20 10:36:27.403 263 18231.07 106.20 52864.89 88888.00 2006-09-20 10:36:27.903 263 18231.04 106.18 52864.85 88888.00 2006-09-20 10:36:28.403 263 18231.07 106.16 52864.97 88888.00 2006-09-20 10:36:28.903 263 18231.03 106.21 52865.14 88888.00 2006-09-20 10:36:29.403 263 18231.04 106.26 52865.03 88888.00 2006-09-20 10:36:29.903 263 18231.00 106.23 52864.88 88888.00 2006-09-20 10:36:30.403 263 18231.02 106.22 52864.85 88888.00 2006-09-20 10:36:30.903 263 18230.99 106.20 52864.97 88888.00 2006-09-20 10:36:31.403 263 18231.08 106.26 52865.02 88888.00 2006-09-20 10:36:31.903 263 18231.08 106.29 52865.01 88888.00 2006-09-20 10:36:32.403 263 18231.06 106.25 52864.93 88888.00 2006-09-20 10:36:32.903 263 18231.14 106.26 52864.93 88888.00 2006-09-20 10:36:33.403 263 18231.13 106.30 52864.87 88888.00 2006-09-20 10:36:33.903 263 18231.08 106.24 52864.92 88888.00 2006-09-20 10:36:34.403 263 18231.01 106.23 52864.94 88888.00 2006-09-20 10:36:34.903 263 18230.92 106.25 52864.99 88888.00 2006-09-20 10:36:35.403 263 18230.91 106.21 52865.01 88888.00 2006-09-20 10:36:35.903 263 18230.94 106.22 52865.12 88888.00 2006-09-20 10:36:36.403 263 18230.91 106.30 52865.08 88888.00 2006-09-20 10:36:36.903 263 18230.97 106.26 52865.01 88888.00 2006-09-20 10:36:37.403 263 18230.95 106.24 52864.84 88888.00 2006-09-20 10:36:37.903 263 18230.97 106.24 52864.85 88888.00 2006-09-20 10:36:38.403 263 18230.97 106.26 52864.89 88888.00 2006-09-20 10:36:38.903 263 18230.99 106.28 52864.80 88888.00 2006-09-20 10:36:39.403 263 18231.01 106.28 52864.88 88888.00 2006-09-20 10:36:39.903 263 18231.02 106.30 52864.90 88888.00 2006-09-20 10:36:40.403 263 18231.01 106.32 52864.74 88888.00 2006-09-20 10:36:40.903 263 18230.99 106.37 52864.78 88888.00 2006-09-20 10:36:41.403 263 18230.89 106.41 52864.84 88888.00 2006-09-20 10:36:41.903 263 18230.89 106.48 52864.91 88888.00 2006-09-20 10:36:42.403 263 18230.92 106.46 52864.88 88888.00 2006-09-20 10:36:42.903 263 18230.87 106.40 52864.78 88888.00 2006-09-20 10:36:43.403 263 18230.91 106.44 52864.79 88888.00 2006-09-20 10:36:43.903 263 18230.94 106.46 52864.76 88888.00 2006-09-20 10:36:44.403 263 18230.90 106.41 52864.73 88888.00 2006-09-20 10:36:44.903 263 18230.92 106.43 52864.62 88888.00 2006-09-20 10:36:45.403 263 18230.93 106.49 52864.59 88888.00 2006-09-20 10:36:45.903 263 18231.04 106.51 52864.59 88888.00 2006-09-20 10:36:46.403 263 18231.00 106.48 52864.54 88888.00 2006-09-20 10:36:46.903 263 18230.92 106.52 52864.57 88888.00 2006-09-20 10:36:47.403 263 18230.92 106.54 52864.57 88888.00 2006-09-20 10:36:47.903 263 18230.97 106.53 52864.58 88888.00 2006-09-20 10:36:48.403 263 18231.06 106.50 52864.51 88888.00 2006-09-20 10:36:48.903 263 18231.04 106.46 52864.54 88888.00 2006-09-20 10:36:49.403 263 18231.04 106.47 52864.54 88888.00 2006-09-20 10:36:49.903 263 18231.12 106.52 52864.54 88888.00 2006-09-20 10:36:50.403 263 18231.10 106.55 52864.51 88888.00 2006-09-20 10:36:50.903 263 18231.08 106.57 52864.46 88888.00 2006-09-20 10:36:51.403 263 18231.03 106.58 52864.44 88888.00 2006-09-20 10:36:51.903 263 18231.15 106.52 52864.47 88888.00 2006-09-20 10:36:52.403 263 18231.65 106.53 52864.51 88888.00 2006-09-20 10:36:52.903 263 18231.69 106.57 52864.45 88888.00 2006-09-20 10:36:53.403 263 18231.80 106.56 52864.53 88888.00 2006-09-20 10:36:53.903 263 18231.90 106.55 52864.64 88888.00 2006-09-20 10:36:54.403 263 18231.90 106.55 52864.54 88888.00 2006-09-20 10:36:54.903 263 18231.92 106.56 52864.49 88888.00 2006-09-20 10:36:55.403 263 18231.95 106.59 52864.46 88888.00 2006-09-20 10:36:55.903 263 18231.90 106.58 52864.46 88888.00 2006-09-20 10:36:56.403 263 18231.97 106.58 52864.51 88888.00 2006-09-20 10:36:56.903 263 18232.05 106.54 52864.46 88888.00 2006-09-20 10:36:57.403 263 18232.01 106.57 52864.46 88888.00 2006-09-20 10:36:57.903 263 18232.04 106.56 52864.41 88888.00 2006-09-20 10:36:58.403 263 18231.99 106.57 52864.45 88888.00 2006-09-20 10:36:58.903 263 18232.00 106.62 52864.54 88888.00 2006-09-20 10:36:59.403 263 18232.03 106.63 52864.48 88888.00 2006-09-20 10:36:59.903 263 18232.00 106.58 52864.51 88888.00 2006-09-20 10:37:00.403 263 18232.03 106.62 52864.46 88888.00 2006-09-20 10:37:00.903 263 18232.16 106.62 52864.36 88888.00 2006-09-20 10:37:01.403 263 18232.17 106.65 52864.43 88888.00 2006-09-20 10:37:01.903 263 18232.20 106.64 52864.41 88888.00 2006-09-20 10:37:02.403 263 18232.21 106.56 52864.43 88888.00 2006-09-20 10:37:02.903 263 18232.20 106.56 52864.44 88888.00 2006-09-20 10:37:03.403 263 18232.24 106.57 52864.43 88888.00 2006-09-20 10:37:03.903 263 18232.27 106.54 52864.26 88888.00 2006-09-20 10:37:04.403 263 18232.24 106.57 52864.19 88888.00 2006-09-20 10:37:04.903 263 18232.22 106.66 52864.27 88888.00 2006-09-20 10:37:05.403 263 18232.23 106.68 52864.49 88888.00 2006-09-20 10:37:05.903 263 18232.26 106.65 52864.55 88888.00 2006-09-20 10:37:06.403 263 18232.34 106.65 52864.58 88888.00 2006-09-20 10:37:06.903 263 18232.38 106.57 52864.66 88888.00 2006-09-20 10:37:07.403 263 18232.51 106.55 52864.64 88888.00 2006-09-20 10:37:07.903 263 18232.42 106.58 52864.65 88888.00 2006-09-20 10:37:08.403 263 18232.35 106.54 52864.79 88888.00 2006-09-20 10:37:08.903 263 18232.34 106.49 52864.84 88888.00 2006-09-20 10:37:09.403 263 18232.39 106.57 52864.80 88888.00 2006-09-20 10:37:09.903 263 18232.46 106.59 52864.71 88888.00 2006-09-20 10:37:10.403 263 18232.38 106.61 52864.66 88888.00 2006-09-20 10:37:10.903 263 18232.20 106.57 52864.64 88888.00 2006-09-20 10:37:11.403 263 18232.26 106.52 52864.60 88888.00 2006-09-20 10:37:11.903 263 18232.33 106.54 52864.60 88888.00 2006-09-20 10:37:12.403 263 18232.42 106.48 52864.65 88888.00 2006-09-20 10:37:12.903 263 18232.48 106.47 52864.76 88888.00 2006-09-20 10:37:13.403 263 18232.51 106.43 52864.68 88888.00 2006-09-20 10:37:13.903 263 18232.55 106.37 52864.65 88888.00 2006-09-20 10:37:14.403 263 18232.46 106.40 52864.73 88888.00 2006-09-20 10:37:14.903 263 18232.51 106.42 52864.67 88888.00 2006-09-20 10:37:15.403 263 18232.48 106.42 52864.69 88888.00 2006-09-20 10:37:15.903 263 18232.39 106.41 52864.78 88888.00 2006-09-20 10:37:16.403 263 18232.42 106.39 52864.78 88888.00 2006-09-20 10:37:16.903 263 18232.39 106.41 52864.72 88888.00 2006-09-20 10:37:17.403 263 18232.38 106.39 52864.61 88888.00 2006-09-20 10:37:17.903 263 18232.23 106.39 52864.84 88888.00 2006-09-20 10:37:18.403 263 18231.88 106.40 52864.90 88888.00 2006-09-20 10:37:18.903 263 18231.61 106.41 52864.96 88888.00 2006-09-20 10:37:19.403 263 18231.66 106.32 52864.97 88888.00 2006-09-20 10:37:19.903 263 18231.68 106.33 52864.84 88888.00 2006-09-20 10:37:20.403 263 18231.66 106.36 52864.79 88888.00 2006-09-20 10:37:20.903 263 18231.58 106.33 52864.77 88888.00 2006-09-20 10:37:21.403 263 18231.50 106.34 52864.92 88888.00 2006-09-20 10:37:21.903 263 18231.63 106.36 52865.05 88888.00 2006-09-20 10:37:22.403 263 18231.73 106.30 52865.18 88888.00 2006-09-20 10:37:22.903 263 18231.82 106.26 52865.06 88888.00 2006-09-20 10:37:23.403 263 18231.76 106.24 52864.92 88888.00 2006-09-20 10:37:23.903 263 18231.68 106.26 52864.88 88888.00 2006-09-20 10:37:24.403 263 18231.68 106.19 52864.82 88888.00 2006-09-20 10:37:24.903 263 18231.77 106.23 52864.82 88888.00 2006-09-20 10:37:25.403 263 18231.79 106.31 52864.83 88888.00 2006-09-20 10:37:25.903 263 18231.44 106.30 52864.87 88888.00 2006-09-20 10:37:26.403 263 18231.29 106.24 52864.94 88888.00 2006-09-20 10:37:26.903 263 18231.34 106.19 52864.84 88888.00 2006-09-20 10:37:27.403 263 18231.40 106.19 52864.71 88888.00 2006-09-20 10:37:27.903 263 18231.29 106.17 52864.93 88888.00 2006-09-20 10:37:28.403 263 18231.17 106.17 52864.97 88888.00 2006-09-20 10:37:28.903 263 18231.17 106.21 52865.07 88888.00 2006-09-20 10:37:29.403 263 18231.11 106.21 52865.03 88888.00 2006-09-20 10:37:29.903 263 18231.11 106.21 52864.93 88888.00 2006-09-20 10:37:30.403 263 18231.16 106.18 52864.87 88888.00 2006-09-20 10:37:30.903 263 18231.23 106.22 52864.90 88888.00 2006-09-20 10:37:31.403 263 18231.39 106.23 52864.99 88888.00 2006-09-20 10:37:31.903 263 18231.37 106.16 52864.94 88888.00 2006-09-20 10:37:32.403 263 18231.24 106.17 52864.95 88888.00 2006-09-20 10:37:32.903 263 18231.16 106.23 52864.90 88888.00 2006-09-20 10:37:33.403 263 18231.17 106.26 52864.85 88888.00 2006-09-20 10:37:33.903 263 18231.21 106.28 52864.83 88888.00 2006-09-20 10:37:34.403 263 18231.27 106.25 52864.74 88888.00 2006-09-20 10:37:34.903 263 18231.19 106.18 52865.01 88888.00 2006-09-20 10:37:35.403 263 18230.94 106.13 52865.13 88888.00 2006-09-20 10:37:35.903 263 18231.04 106.15 52864.92 88888.00 2006-09-20 10:37:36.403 263 18231.05 106.18 52864.92 88888.00 2006-09-20 10:37:36.903 263 18231.05 106.22 52864.96 88888.00 2006-09-20 10:37:37.403 263 18231.16 106.23 52864.91 88888.00 2006-09-20 10:37:37.903 263 18231.25 106.24 52864.85 88888.00 2006-09-20 10:37:38.403 263 18231.24 106.25 52864.83 88888.00 2006-09-20 10:37:38.903 263 18231.19 106.25 52864.85 88888.00 2006-09-20 10:37:39.403 263 18231.16 106.26 52864.92 88888.00 2006-09-20 10:37:39.903 263 18231.17 106.25 52864.88 88888.00 2006-09-20 10:37:40.403 263 18231.28 106.38 52864.89 88888.00 2006-09-20 10:37:40.903 263 18231.23 106.41 52865.00 88888.00 2006-09-20 10:37:41.403 263 18231.19 106.35 52865.03 88888.00 2006-09-20 10:37:41.903 263 18231.19 106.35 52864.90 88888.00 2006-09-20 10:37:42.403 263 18231.24 106.43 52864.87 88888.00 2006-09-20 10:37:42.903 263 18231.28 106.44 52864.85 88888.00 2006-09-20 10:37:43.403 263 18231.33 106.38 52864.84 88888.00 2006-09-20 10:37:43.903 263 18231.23 106.28 52864.83 88888.00 2006-09-20 10:37:44.403 263 18231.30 106.31 52864.89 88888.00 2006-09-20 10:37:44.903 263 18231.30 106.33 52864.78 88888.00 2006-09-20 10:37:45.403 263 18231.24 106.42 52864.83 88888.00 2006-09-20 10:37:45.903 263 18231.27 106.40 52864.92 88888.00 2006-09-20 10:37:46.403 263 18231.24 106.41 52865.01 88888.00 2006-09-20 10:37:46.903 263 18231.24 106.43 52864.87 88888.00 2006-09-20 10:37:47.403 263 18231.28 106.47 52864.77 88888.00 2006-09-20 10:37:47.903 263 18231.36 106.46 52864.81 88888.00 2006-09-20 10:37:48.403 263 18231.38 106.51 52864.83 88888.00 2006-09-20 10:37:48.903 263 18231.37 106.44 52864.82 88888.00 2006-09-20 10:37:49.403 263 18231.47 106.46 52864.92 88888.00 2006-09-20 10:37:49.903 263 18231.50 106.48 52865.01 88888.00 2006-09-20 10:37:50.403 263 18231.45 106.44 52865.02 88888.00 2006-09-20 10:37:50.903 263 18231.28 106.39 52864.89 88888.00 2006-09-20 10:37:51.403 263 18231.22 106.42 52864.92 88888.00 2006-09-20 10:37:51.903 263 18231.28 106.44 52864.99 88888.00 2006-09-20 10:37:52.403 263 18231.33 106.45 52864.80 88888.00 2006-09-20 10:37:52.903 263 18231.29 106.43 52864.88 88888.00 2006-09-20 10:37:53.403 263 18231.30 106.39 52864.81 88888.00 2006-09-20 10:37:53.903 263 18231.33 106.43 52864.71 88888.00 2006-09-20 10:37:54.403 263 18231.35 106.47 52864.66 88888.00 2006-09-20 10:37:54.903 263 18231.57 106.39 52864.79 88888.00 2006-09-20 10:37:55.403 263 18232.00 106.37 52864.89 88888.00 2006-09-20 10:37:55.903 263 18231.97 106.42 52864.84 88888.00 2006-09-20 10:37:56.403 263 18232.06 106.50 52864.80 88888.00 2006-09-20 10:37:56.903 263 18232.03 106.51 52864.80 88888.00 2006-09-20 10:37:57.403 263 18232.09 106.49 52864.73 88888.00 2006-09-20 10:37:57.903 263 18232.03 106.46 52864.73 88888.00 2006-09-20 10:37:58.403 263 18232.04 106.47 52864.62 88888.00 2006-09-20 10:37:58.903 263 18232.02 106.43 52864.67 88888.00 2006-09-20 10:37:59.403 263 18231.95 106.49 52864.77 88888.00 2006-09-20 10:37:59.903 263 18232.02 106.45 52864.74 88888.00 2006-09-20 10:38:00.403 263 18232.14 106.44 52864.69 88888.00 2006-09-20 10:38:00.903 263 18232.17 106.50 52864.49 88888.00 2006-09-20 10:38:01.403 263 18232.12 106.54 52864.66 88888.00 2006-09-20 10:38:01.903 263 18232.24 106.55 52864.78 88888.00 2006-09-20 10:38:02.403 263 18232.28 106.55 52864.79 88888.00 2006-09-20 10:38:02.903 263 18232.30 106.48 52864.77 88888.00 2006-09-20 10:38:03.403 263 18232.32 106.40 52864.80 88888.00 2006-09-20 10:38:03.903 263 18232.43 106.40 52864.73 88888.00 2006-09-20 10:38:04.403 263 18232.43 106.38 52864.72 88888.00 2006-09-20 10:38:04.903 263 18232.34 106.44 52864.78 88888.00 2006-09-20 10:38:05.403 263 18232.31 106.45 52864.90 88888.00 2006-09-20 10:38:05.903 263 18232.42 106.44 52864.96 88888.00 2006-09-20 10:38:06.403 263 18232.46 106.37 52864.82 88888.00 2006-09-20 10:38:06.903 263 18232.52 106.40 52864.70 88888.00 2006-09-20 10:38:07.403 263 18232.55 106.54 52864.76 88888.00 2006-09-20 10:38:07.903 263 18232.53 106.62 52864.68 88888.00 2006-09-20 10:38:08.403 263 18232.47 106.55 52864.57 88888.00 2006-09-20 10:38:08.903 263 18232.41 106.50 52864.79 88888.00 2006-09-20 10:38:09.403 263 18232.38 106.49 52864.88 88888.00 2006-09-20 10:38:09.903 263 18232.33 106.56 52864.69 88888.00 2006-09-20 10:38:10.403 263 18232.27 106.59 52864.73 88888.00 2006-09-20 10:38:10.903 263 18232.42 106.66 52864.83 88888.00 2006-09-20 10:38:11.403 263 18232.46 106.64 52864.84 88888.00 2006-09-20 10:38:11.903 263 18232.48 106.59 52864.92 88888.00 2006-09-20 10:38:12.403 263 18232.45 106.68 52864.89 88888.00 2006-09-20 10:38:12.903 263 18232.35 106.64 52864.74 88888.00 2006-09-20 10:38:13.403 263 18232.44 106.54 52864.65 88888.00 2006-09-20 10:38:13.903 263 18232.32 106.54 52864.67 88888.00 2006-09-20 10:38:14.403 263 18232.24 106.61 52864.69 88888.00 2006-09-20 10:38:14.903 263 18232.15 106.70 52864.59 88888.00 2006-09-20 10:38:15.403 263 18232.16 106.70 52864.55 88888.00 2006-09-20 10:38:15.903 263 18232.10 106.75 52864.71 88888.00 2006-09-20 10:38:16.403 263 18232.21 106.64 52864.69 88888.00 2006-09-20 10:38:16.903 263 18232.36 106.54 52864.74 88888.00 2006-09-20 10:38:17.403 263 18232.31 106.53 52864.67 88888.00 2006-09-20 10:38:17.903 263 18232.22 106.66 52864.73 88888.00 2006-09-20 10:38:18.403 263 18232.17 106.72 52864.67 88888.00 2006-09-20 10:38:18.903 263 18232.24 106.63 52864.78 88888.00 2006-09-20 10:38:19.403 263 18232.28 106.57 52864.67 88888.00 2006-09-20 10:38:19.903 263 18232.38 106.47 52864.67 88888.00 2006-09-20 10:38:20.403 263 18232.48 106.42 52864.81 88888.00 2006-09-20 10:38:20.903 263 18232.52 106.39 52864.92 88888.00 2006-09-20 10:38:21.403 263 18232.47 106.33 52864.88 88888.00 2006-09-20 10:38:21.903 263 18232.47 106.40 52864.72 88888.00 2006-09-20 10:38:22.403 263 18232.49 106.47 52864.72 88888.00 2006-09-20 10:38:22.903 263 18232.44 106.44 52864.80 88888.00 2006-09-20 10:38:23.403 263 18232.42 106.43 52864.62 88888.00 2006-09-20 10:38:23.903 263 18232.38 106.42 52864.56 88888.00 2006-09-20 10:38:24.403 263 18232.53 106.39 52864.56 88888.00 2006-09-20 10:38:24.903 263 18232.54 106.33 52864.57 88888.00 2006-09-20 10:38:25.403 263 18232.51 106.35 52864.66 88888.00 2006-09-20 10:38:25.903 263 18232.55 106.39 52864.60 88888.00 2006-09-20 10:38:26.403 263 18232.24 106.36 52864.48 88888.00 2006-09-20 10:38:26.903 263 18231.68 106.41 52864.48 88888.00 2006-09-20 10:38:27.403 263 18231.61 106.43 52864.49 88888.00 2006-09-20 10:38:27.903 263 18231.78 106.51 52864.46 88888.00 2006-09-20 10:38:28.403 263 18231.81 106.49 52864.39 88888.00 2006-09-20 10:38:28.903 263 18231.70 106.46 52864.54 88888.00 2006-09-20 10:38:29.403 263 18231.86 106.59 52864.55 88888.00 2006-09-20 10:38:29.903 263 18232.15 106.55 52864.57 88888.00 2006-09-20 10:38:30.403 263 18232.41 106.36 52864.48 88888.00 2006-09-20 10:38:30.903 263 18232.51 106.40 52864.47 88888.00 2006-09-20 10:38:31.403 263 18232.51 106.42 52864.34 88888.00 2006-09-20 10:38:31.903 263 18232.55 106.37 52864.33 88888.00 2006-09-20 10:38:32.403 263 18232.51 106.36 52864.46 88888.00 2006-09-20 10:38:32.903 263 18232.49 106.34 52864.46 88888.00 2006-09-20 10:38:33.403 263 18232.54 106.38 52864.46 88888.00 2006-09-20 10:38:33.903 263 18232.54 106.37 52864.55 88888.00 2006-09-20 10:38:34.403 263 18232.56 106.34 52864.51 88888.00 2006-09-20 10:38:34.903 263 18232.47 106.31 52864.64 88888.00 2006-09-20 10:38:35.403 263 18232.45 106.25 52864.74 88888.00 2006-09-20 10:38:35.903 263 18232.44 106.28 52864.67 88888.00 2006-09-20 10:38:36.403 263 18232.41 106.31 52864.58 88888.00 2006-09-20 10:38:36.903 263 18232.38 106.24 52864.66 88888.00 2006-09-20 10:38:37.403 263 18232.45 106.24 52864.55 88888.00 2006-09-20 10:38:37.903 263 18232.43 106.21 52864.71 88888.00 2006-09-20 10:38:38.403 263 18232.38 106.16 52864.74 88888.00 2006-09-20 10:38:38.903 263 18232.45 106.20 52864.58 88888.00 2006-09-20 10:38:39.403 263 18232.24 106.28 52864.54 88888.00 2006-09-20 10:38:39.903 263 18232.16 106.30 52864.49 88888.00 2006-09-20 10:38:40.403 263 18231.87 106.33 52864.47 88888.00 2006-09-20 10:38:40.903 263 18231.50 106.36 52864.58 88888.00 2006-09-20 10:38:41.403 263 18231.48 106.35 52864.48 88888.00 2006-09-20 10:38:41.903 263 18231.54 106.30 52864.51 88888.00 2006-09-20 10:38:42.403 263 18231.63 106.30 52864.59 88888.00 2006-09-20 10:38:42.903 263 18231.67 106.36 52864.59 88888.00 2006-09-20 10:38:43.403 263 18231.62 106.42 52864.64 88888.00 2006-09-20 10:38:43.903 263 18231.77 106.37 52864.64 88888.00 2006-09-20 10:38:44.403 263 18231.97 106.30 52864.65 88888.00 2006-09-20 10:38:44.903 263 18231.73 106.18 52864.69 88888.00 2006-09-20 10:38:45.403 263 18231.56 106.17 52864.65 88888.00 2006-09-20 10:38:45.903 263 18231.51 106.21 52864.60 88888.00 2006-09-20 10:38:46.403 263 18231.57 106.22 52864.59 88888.00 2006-09-20 10:38:46.903 263 18231.66 106.26 52864.56 88888.00 2006-09-20 10:38:47.403 263 18231.59 106.31 52864.61 88888.00 2006-09-20 10:38:47.903 263 18231.59 106.23 52864.61 88888.00 2006-09-20 10:38:48.403 263 18231.66 106.25 52864.64 88888.00 2006-09-20 10:38:48.903 263 18231.62 106.30 52864.60 88888.00 2006-09-20 10:38:49.403 263 18231.57 106.42 52864.57 88888.00 2006-09-20 10:38:49.903 263 18231.68 106.42 52864.56 88888.00 2006-09-20 10:38:50.403 263 18231.68 106.39 52864.64 88888.00 2006-09-20 10:38:50.903 263 18231.78 106.24 52864.69 88888.00 2006-09-20 10:38:51.403 263 18231.68 106.25 52864.76 88888.00 2006-09-20 10:38:51.903 263 18231.62 106.23 52864.65 88888.00 2006-09-20 10:38:52.403 263 18231.56 106.16 52864.60 88888.00 2006-09-20 10:38:52.903 263 18231.68 106.18 52864.62 88888.00 2006-09-20 10:38:53.403 263 18231.80 106.19 52864.53 88888.00 2006-09-20 10:38:53.903 263 18231.69 106.16 52864.50 88888.00 2006-09-20 10:38:54.403 263 18231.75 106.15 52864.64 88888.00 2006-09-20 10:38:54.903 263 18231.89 106.16 52864.68 88888.00 2006-09-20 10:38:55.403 263 18231.82 106.19 52864.62 88888.00 2006-09-20 10:38:55.903 263 18231.84 106.10 52864.59 88888.00 2006-09-20 10:38:56.403 263 18231.98 106.09 52864.58 88888.00 2006-09-20 10:38:56.903 263 18232.00 106.11 52864.67 88888.00 2006-09-20 10:38:57.403 263 18231.93 106.13 52864.66 88888.00 2006-09-20 10:38:57.903 263 18231.99 106.16 52864.55 88888.00 2006-09-20 10:38:58.403 263 18232.03 106.05 52864.59 88888.00 2006-09-20 10:38:58.903 263 18232.00 105.99 52864.65 88888.00 2006-09-20 10:38:59.403 263 18231.97 106.04 52864.53 88888.00 2006-09-20 10:38:59.903 263 18231.94 106.10 52864.49 88888.00 2006-09-20 10:39:00.403 263 18231.86 106.12 52864.47 88888.00 2006-09-20 10:39:00.903 263 18231.80 106.22 52864.53 88888.00 2006-09-20 10:39:01.403 263 18231.72 106.20 52864.53 88888.00 2006-09-20 10:39:01.903 263 18231.68 106.25 52864.53 88888.00 2006-09-20 10:39:02.403 263 18231.86 106.25 52864.60 88888.00 2006-09-20 10:39:02.903 263 18231.91 106.25 52864.59 88888.00 2006-09-20 10:39:03.403 263 18231.97 106.25 52864.60 88888.00 2006-09-20 10:39:03.903 263 18232.05 106.15 52864.65 88888.00 2006-09-20 10:39:04.403 263 18232.10 106.12 52864.64 88888.00 2006-09-20 10:39:04.903 263 18232.11 106.16 52864.55 88888.00 2006-09-20 10:39:05.403 263 18232.06 106.30 52864.51 88888.00 2006-09-20 10:39:05.903 263 18232.03 106.31 52864.55 88888.00 2006-09-20 10:39:06.403 263 18232.06 106.28 52864.69 88888.00 2006-09-20 10:39:06.903 263 18232.05 106.33 52864.79 88888.00 2006-09-20 10:39:07.403 263 18232.15 106.39 52864.89 88888.00 2006-09-20 10:39:07.903 263 18232.11 106.37 52864.80 88888.00 2006-09-20 10:39:08.403 263 18232.08 106.40 52864.77 88888.00 2006-09-20 10:39:08.903 263 18232.06 106.44 52864.73 88888.00 2006-09-20 10:39:09.403 263 18231.99 106.45 52864.72 88888.00 2006-09-20 10:39:09.903 263 18231.93 106.44 52864.79 88888.00 2006-09-20 10:39:10.403 263 18231.92 106.44 52864.76 88888.00 2006-09-20 10:39:10.903 263 18231.91 106.41 52864.72 88888.00 2006-09-20 10:39:11.403 263 18231.92 106.41 52864.69 88888.00 2006-09-20 10:39:11.903 263 18231.84 106.34 52864.73 88888.00 2006-09-20 10:39:12.403 263 18231.98 106.34 52864.59 88888.00 2006-09-20 10:39:12.903 263 18231.99 106.24 52864.58 88888.00 2006-09-20 10:39:13.403 263 18231.95 106.10 52864.69 88888.00 2006-09-20 10:39:13.903 263 18231.90 105.98 52864.78 88888.00 2006-09-20 10:39:14.403 263 18231.80 105.88 52864.70 88888.00 2006-09-20 10:39:14.903 263 18231.79 105.89 52864.65 88888.00 2006-09-20 10:39:15.403 263 18231.76 105.82 52864.64 88888.00 2006-09-20 10:39:15.903 263 18231.76 105.76 52864.61 88888.00 2006-09-20 10:39:16.403 263 18231.90 105.66 52864.65 88888.00 2006-09-20 10:39:16.903 263 18231.99 105.69 52864.64 88888.00 2006-09-20 10:39:17.403 263 18231.98 105.69 52864.56 88888.00 2006-09-20 10:39:17.903 263 18232.02 105.72 52864.64 88888.00 2006-09-20 10:39:18.403 263 18231.91 105.71 52864.69 88888.00 2006-09-20 10:39:18.903 263 18231.78 105.67 52864.73 88888.00 2006-09-20 10:39:19.403 263 18231.66 105.70 52864.69 88888.00 2006-09-20 10:39:19.903 263 18231.54 105.78 52864.64 88888.00 2006-09-20 10:39:20.403 263 18231.50 105.82 52864.62 88888.00 2006-09-20 10:39:20.903 263 18231.68 105.92 52864.70 88888.00 2006-09-20 10:39:21.403 263 18231.66 105.81 52864.74 88888.00 2006-09-20 10:39:21.903 263 18231.69 105.76 52864.74 88888.00 2006-09-20 10:39:22.403 263 18231.68 105.73 52864.60 88888.00 2006-09-20 10:39:22.903 263 18231.67 105.74 52864.56 88888.00 2006-09-20 10:39:23.403 263 18231.72 105.84 52864.57 88888.00 2006-09-20 10:39:23.903 263 18231.79 105.94 52864.45 88888.00 2006-09-20 10:39:24.403 263 18231.63 105.78 52864.48 88888.00 2006-09-20 10:39:24.903 263 18231.47 105.75 52864.46 88888.00 2006-09-20 10:39:25.400 263 18231.61 105.73 52864.51 88888.00 2006-09-20 10:39:25.900 263 18231.72 105.68 52864.51 88888.00 2006-09-20 10:39:26.400 263 18231.65 105.68 52864.58 88888.00 2006-09-20 10:39:26.900 263 18231.76 105.73 52864.49 88888.00 2006-09-20 10:39:27.400 263 18231.87 105.69 52864.48 88888.00 2006-09-20 10:39:27.900 263 18231.77 105.58 52864.55 88888.00 2006-09-20 10:39:28.400 263 18231.81 105.59 52864.42 88888.00 2006-09-20 10:39:28.900 263 18231.80 105.59 52864.39 88888.00 2006-09-20 10:39:29.400 263 18231.68 105.62 52864.36 88888.00 2006-09-20 10:39:29.900 263 18231.62 105.75 52864.39 88888.00 2006-09-20 10:39:30.400 263 18231.78 105.73 52864.47 88888.00 2006-09-20 10:39:30.900 263 18231.88 105.81 52864.42 88888.00 2006-09-20 10:39:31.400 263 18231.76 105.98 52864.42 88888.00 2006-09-20 10:39:31.900 263 18231.77 106.00 52864.38 88888.00 2006-09-20 10:39:32.400 263 18231.79 105.85 52864.39 88888.00 2006-09-20 10:39:32.900 263 18231.65 105.72 52864.45 88888.00 2006-09-20 10:39:33.400 263 18231.59 105.66 52864.48 88888.00 2006-09-20 10:39:33.900 263 18231.71 105.64 52864.39 88888.00 2006-09-20 10:39:34.400 263 18231.68 105.56 52864.33 88888.00 2006-09-20 10:39:34.900 263 18231.71 105.52 52864.37 88888.00 2006-09-20 10:39:35.400 263 18231.82 105.55 52864.33 88888.00 2006-09-20 10:39:35.900 263 18231.78 105.58 52864.32 88888.00 2006-09-20 10:39:36.400 263 18231.79 105.54 52864.31 88888.00 2006-09-20 10:39:36.900 263 18231.78 105.50 52864.22 88888.00 2006-09-20 10:39:37.400 263 18231.86 105.61 52864.19 88888.00 2006-09-20 10:39:37.900 263 18231.86 105.58 52864.33 88888.00 2006-09-20 10:39:38.400 263 18231.77 105.55 52864.42 88888.00 2006-09-20 10:39:38.900 263 18231.76 105.57 52864.43 88888.00 2006-09-20 10:39:39.400 263 18231.75 105.56 52864.33 88888.00 2006-09-20 10:39:39.900 263 18231.67 105.57 52864.18 88888.00 2006-09-20 10:39:40.400 263 18231.77 105.63 52864.22 88888.00 2006-09-20 10:39:40.900 263 18231.84 105.65 52864.25 88888.00 2006-09-20 10:39:41.400 263 18231.76 105.63 52864.21 88888.00 2006-09-20 10:39:41.900 263 18231.73 105.66 52864.18 88888.00 2006-09-20 10:39:42.400 263 18231.95 105.82 52864.32 88888.00 2006-09-20 10:39:42.900 263 18231.91 105.70 52864.39 88888.00 2006-09-20 10:39:43.400 263 18231.92 105.74 52864.27 88888.00 2006-09-20 10:39:43.900 263 18232.01 105.65 52864.21 88888.00 2006-09-20 10:39:44.400 263 18232.00 105.56 52864.10 88888.00 2006-09-20 10:39:44.900 263 18231.86 105.58 52864.15 88888.00 2006-09-20 10:39:45.400 263 18231.82 105.63 52864.13 88888.00 2006-09-20 10:39:45.900 263 18231.79 105.67 52864.14 88888.00 2006-09-20 10:39:46.400 263 18231.79 105.62 52864.23 88888.00 2006-09-20 10:39:46.900 263 18231.76 105.57 52864.20 88888.00 2006-09-20 10:39:47.400 263 18231.76 105.49 52864.15 88888.00 2006-09-20 10:39:47.900 263 18231.78 105.46 52864.07 88888.00 2006-09-20 10:39:48.400 263 18231.86 105.49 52864.12 88888.00 2006-09-20 10:39:48.900 263 18231.86 105.65 52864.12 88888.00 2006-09-20 10:39:49.400 263 18231.83 105.49 52864.19 88888.00 2006-09-20 10:39:49.900 263 18231.75 105.51 52864.16 88888.00 2006-09-20 10:39:50.400 263 18231.67 105.95 52864.13 88888.00 2006-09-20 10:39:50.900 263 18231.78 106.00 52864.19 88888.00 2006-09-20 10:39:51.400 263 18231.95 105.72 52864.19 88888.00 2006-09-20 10:39:51.900 263 18231.98 105.65 52864.24 88888.00 2006-09-20 10:39:52.400 263 18231.93 105.62 52864.22 88888.00 2006-09-20 10:39:52.900 263 18231.75 105.61 52864.18 88888.00 2006-09-20 10:39:53.400 263 18231.71 105.59 52864.21 88888.00 2006-09-20 10:39:53.900 263 18231.76 105.61 52864.20 88888.00 2006-09-20 10:39:54.400 263 18231.75 105.53 52864.10 88888.00 2006-09-20 10:39:54.900 263 18231.66 105.55 52864.15 88888.00 2006-09-20 10:39:55.400 263 18231.70 105.63 52864.37 88888.00 2006-09-20 10:39:55.900 263 18231.60 105.66 52864.42 88888.00 2006-09-20 10:39:56.400 263 18231.65 105.62 52864.32 88888.00 2006-09-20 10:39:56.900 263 18231.72 105.58 52864.33 88888.00 2006-09-20 10:39:57.400 263 18231.69 105.64 52864.47 88888.00 2006-09-20 10:39:57.900 263 18231.65 105.63 52864.43 88888.00 2006-09-20 10:39:58.400 263 18231.66 105.66 52864.44 88888.00 2006-09-20 10:39:58.900 263 18231.67 105.67 52864.49 88888.00 2006-09-20 10:39:59.400 263 18231.60 105.66 52864.47 88888.00 2006-09-20 10:39:59.900 263 18231.65 105.79 52864.38 88888.00 2006-09-20 10:40:00.400 263 18231.61 105.72 52864.23 88888.00 2006-09-20 10:40:00.900 263 18231.49 105.64 52864.23 88888.00 2006-09-20 10:40:01.400 263 18231.57 105.70 52864.44 88888.00 2006-09-20 10:40:01.900 263 18231.58 105.76 52864.46 88888.00 2006-09-20 10:40:02.400 263 18231.58 105.59 52864.34 88888.00 2006-09-20 10:40:02.900 263 18231.52 105.64 52864.31 88888.00 2006-09-20 10:40:03.400 263 18231.56 105.61 52864.42 88888.00 2006-09-20 10:40:03.900 263 18231.50 105.56 52864.35 88888.00 2006-09-20 10:40:04.400 263 18231.51 105.62 52864.37 88888.00 2006-09-20 10:40:04.900 263 18231.55 105.52 52864.41 88888.00 2006-09-20 10:40:05.400 263 18231.55 105.47 52864.48 88888.00 2006-09-20 10:40:05.900 263 18231.45 105.54 52864.56 88888.00 2006-09-20 10:40:06.400 263 18231.45 105.41 52864.37 88888.00 2006-09-20 10:40:06.900 263 18231.40 105.34 52864.34 88888.00 2006-09-20 10:40:07.400 263 18231.36 105.35 52864.41 88888.00 2006-09-20 10:40:07.900 263 18231.41 105.45 52864.37 88888.00 2006-09-20 10:40:08.400 263 18231.33 105.50 52864.53 88888.00 2006-09-20 10:40:08.900 263 18231.24 105.39 52864.66 88888.00 2006-09-20 10:40:09.400 263 18231.29 105.45 52864.66 88888.00 2006-09-20 10:40:09.900 263 18231.37 105.70 52864.67 88888.00 2006-09-20 10:40:10.400 263 18231.28 105.59 52864.88 88888.00 2006-09-20 10:40:10.900 263 18231.30 105.44 52864.94 88888.00 2006-09-20 10:40:11.400 263 18231.28 105.46 52864.82 88888.00 2006-09-20 10:40:11.900 263 18231.14 105.45 52864.79 88888.00 2006-09-20 10:40:12.400 263 18231.22 105.39 52864.81 88888.00 2006-09-20 10:40:12.900 263 18231.18 105.34 52864.71 88888.00 2006-09-20 10:40:13.400 263 18231.07 105.45 52864.71 88888.00 2006-09-20 10:40:13.900 263 18231.05 105.48 52864.84 88888.00 2006-09-20 10:40:14.400 263 18231.05 105.44 52864.90 88888.00 2006-09-20 10:40:14.900 263 18231.10 105.47 52864.78 88888.00 2006-09-20 10:40:15.400 263 18231.05 105.46 52864.59 88888.00 2006-09-20 10:40:15.900 263 18230.92 105.45 52864.64 88888.00 2006-09-20 10:40:16.400 263 18231.00 105.62 52864.67 88888.00 2006-09-20 10:40:16.900 263 18231.10 105.40 52864.61 88888.00 2006-09-20 10:40:17.400 263 18231.18 105.47 52864.54 88888.00 2006-09-20 10:40:17.900 263 18231.16 105.48 52864.43 88888.00 2006-09-20 10:40:18.400 263 18231.23 105.41 52864.35 88888.00 2006-09-20 10:40:18.900 263 18231.15 105.38 52864.47 88888.00 2006-09-20 10:40:19.400 263 18231.13 105.42 52864.51 88888.00 2006-09-20 10:40:19.900 263 18231.15 105.42 52864.57 88888.00 2006-09-20 10:40:20.400 263 18231.10 105.44 52864.59 88888.00 2006-09-20 10:40:20.900 263 18231.05 105.45 52864.60 88888.00 2006-09-20 10:40:21.400 263 18230.94 105.45 52864.60 88888.00 2006-09-20 10:40:21.900 263 18230.92 105.46 52864.64 88888.00 2006-09-20 10:40:22.400 263 18230.89 105.39 52864.53 88888.00 2006-09-20 10:40:22.900 263 18230.99 105.38 52864.49 88888.00 2006-09-20 10:40:23.400 263 18231.03 105.42 52864.61 88888.00 2006-09-20 10:40:23.900 263 18231.01 105.43 52864.68 88888.00 2006-09-20 10:40:24.400 263 18230.97 105.43 52864.83 88888.00 2006-09-20 10:40:24.900 263 18231.01 105.42 52864.74 88888.00 2006-09-20 10:40:25.400 263 18230.89 105.57 52864.74 88888.00 2006-09-20 10:40:25.900 263 18230.89 105.69 52864.65 88888.00 2006-09-20 10:40:26.400 263 18230.86 105.52 52864.64 88888.00 2006-09-20 10:40:26.900 263 18230.90 105.50 52864.60 88888.00 2006-09-20 10:40:27.400 263 18230.94 105.56 52864.67 88888.00 2006-09-20 10:40:27.900 263 18230.81 105.80 52864.73 88888.00 2006-09-20 10:40:28.400 263 18230.73 105.85 52864.69 88888.00 2006-09-20 10:40:28.900 263 18230.87 105.67 52864.78 88888.00 2006-09-20 10:40:29.400 263 18231.03 105.67 52864.71 88888.00 2006-09-20 10:40:29.900 263 18231.03 105.59 52864.77 88888.00 2006-09-20 10:40:30.400 263 18230.95 105.57 52864.65 88888.00 2006-09-20 10:40:30.900 263 18231.06 105.50 52864.57 88888.00 2006-09-20 10:40:31.400 263 18231.15 105.47 52864.67 88888.00 2006-09-20 10:40:31.900 263 18231.06 105.53 52864.72 88888.00 2006-09-20 10:40:32.400 263 18231.01 105.52 52864.72 88888.00 2006-09-20 10:40:32.900 263 18231.05 105.54 52864.67 88888.00 2006-09-20 10:40:33.400 263 18231.01 105.58 52864.84 88888.00 2006-09-20 10:40:33.900 263 18231.03 105.59 52864.78 88888.00 2006-09-20 10:40:34.400 263 18231.12 105.58 52864.88 88888.00 2006-09-20 10:40:34.900 263 18231.11 105.58 52864.74 88888.00 2006-09-20 10:40:35.400 263 18231.06 105.67 52864.78 88888.00 2006-09-20 10:40:35.900 263 18231.05 105.54 52864.81 88888.00 2006-09-20 10:40:36.400 263 18231.13 105.52 52864.82 88888.00 2006-09-20 10:40:36.900 263 18231.18 105.51 52864.76 88888.00 2006-09-20 10:40:37.400 263 18231.24 105.57 52864.72 88888.00 2006-09-20 10:40:37.900 263 18231.22 105.61 52864.68 88888.00 2006-09-20 10:40:38.400 263 18231.19 105.57 52864.57 88888.00 2006-09-20 10:40:38.900 263 18231.23 105.66 52864.45 88888.00 2006-09-20 10:40:39.400 263 18231.19 105.76 52864.46 88888.00 2006-09-20 10:40:39.900 263 18231.29 105.79 52864.58 88888.00 2006-09-20 10:40:40.400 263 18231.25 105.55 52864.62 88888.00 2006-09-20 10:40:40.900 263 18231.27 105.53 52864.45 88888.00 2006-09-20 10:40:41.400 263 18231.28 105.59 52864.37 88888.00 2006-09-20 10:40:41.900 263 18231.25 105.58 52864.44 88888.00 2006-09-20 10:40:42.400 263 18231.24 105.57 52864.45 88888.00 2006-09-20 10:40:42.900 263 18231.33 105.56 52864.34 88888.00 2006-09-20 10:40:43.400 263 18231.41 105.61 52864.29 88888.00 2006-09-20 10:40:43.900 263 18231.40 105.56 52864.29 88888.00 2006-09-20 10:40:44.400 263 18231.32 105.75 52864.31 88888.00 2006-09-20 10:40:44.900 263 18231.27 105.62 52864.30 88888.00 2006-09-20 10:40:45.400 263 18231.19 105.51 52864.26 88888.00 2006-09-20 10:40:45.900 263 18231.13 105.56 52864.26 88888.00 2006-09-20 10:40:46.400 263 18231.22 105.67 52864.26 88888.00 2006-09-20 10:40:46.900 263 18231.14 105.59 52864.33 88888.00 2006-09-20 10:40:47.400 263 18231.17 105.51 52864.30 88888.00 2006-09-20 10:40:47.900 263 18231.14 105.48 52864.19 88888.00 2006-09-20 10:40:48.400 263 18231.18 105.54 52864.23 88888.00 2006-09-20 10:40:48.900 263 18231.24 105.53 52864.42 88888.00 2006-09-20 10:40:49.400 263 18231.21 105.46 52864.32 88888.00 2006-09-20 10:40:49.900 263 18231.29 105.51 52864.31 88888.00 2006-09-20 10:40:50.400 263 18231.49 105.52 52864.32 88888.00 2006-09-20 10:40:50.900 263 18231.46 105.51 52864.26 88888.00 2006-09-20 10:40:51.400 263 18231.48 105.52 52864.29 88888.00 2006-09-20 10:40:51.900 263 18231.54 105.57 52864.38 88888.00 2006-09-20 10:40:52.400 263 18231.57 105.62 52864.39 88888.00 2006-09-20 10:40:52.900 263 18231.40 105.74 52864.33 88888.00 2006-09-20 10:40:53.400 263 18231.28 105.81 52864.24 88888.00 2006-09-20 10:40:53.900 263 18231.35 105.76 52864.24 88888.00 2006-09-20 10:40:54.400 263 18231.44 105.82 52864.19 88888.00 2006-09-20 10:40:54.900 263 18231.38 105.83 52864.24 88888.00 2006-09-20 10:40:55.400 263 18231.39 105.82 52864.25 88888.00 2006-09-20 10:40:55.900 263 18231.45 105.89 52864.22 88888.00 2006-09-20 10:40:56.400 263 18231.41 106.08 52864.23 88888.00 2006-09-20 10:40:56.900 263 18231.23 106.02 52864.27 88888.00 2006-09-20 10:40:57.400 263 18231.15 106.07 52864.33 88888.00 2006-09-20 10:40:57.900 263 18231.18 106.11 52864.33 88888.00 2006-09-20 10:40:58.400 263 18231.12 106.00 52864.39 88888.00 2006-09-20 10:40:58.900 263 18231.11 105.91 52864.39 88888.00 2006-09-20 10:40:59.400 263 18231.16 106.05 52864.39 88888.00 2006-09-20 10:40:59.900 263 18231.22 106.14 52864.35 88888.00 2006-09-20 10:41:00.400 263 18231.24 106.03 52864.32 88888.00 2006-09-20 10:41:00.900 263 18231.21 105.97 52864.42 88888.00 2006-09-20 10:41:01.400 263 18231.13 105.94 52864.60 88888.00 2006-09-20 10:41:01.900 263 18231.13 105.94 52864.50 88888.00 2006-09-20 10:41:02.400 263 18230.91 105.90 52864.41 88888.00 2006-09-20 10:41:02.900 263 18230.96 105.84 52864.35 88888.00 2006-09-20 10:41:03.400 263 18230.91 105.87 52864.42 88888.00 2006-09-20 10:41:03.900 263 18230.83 105.90 52864.49 88888.00 2006-09-20 10:41:04.400 263 18230.94 105.91 52864.45 88888.00 2006-09-20 10:41:04.900 263 18231.01 106.01 52864.33 88888.00 2006-09-20 10:41:05.400 263 18231.02 106.06 52864.26 88888.00 2006-09-20 10:41:05.900 263 18230.97 106.04 52864.38 88888.00 2006-09-20 10:41:06.400 263 18230.96 105.92 52864.25 88888.00 2006-09-20 10:41:06.900 263 18231.04 105.95 52864.32 88888.00 2006-09-20 10:41:07.400 263 18231.00 106.17 52864.39 88888.00 2006-09-20 10:41:07.900 263 18230.90 105.99 52864.43 88888.00 2006-09-20 10:41:08.400 263 18230.90 106.01 52864.43 88888.00 2006-09-20 10:41:08.900 263 18230.93 105.99 52864.34 88888.00 2006-09-20 10:41:09.400 263 18230.96 105.91 52864.60 88888.00 2006-09-20 10:41:09.900 263 18230.93 105.87 52864.66 88888.00 2006-09-20 10:41:10.400 263 18230.90 105.75 52864.53 88888.00 2006-09-20 10:41:10.900 263 18230.86 105.74 52864.60 88888.00 2006-09-20 10:41:11.400 263 18230.72 105.70 52864.55 88888.00 2006-09-20 10:41:11.900 263 18230.78 105.70 52864.66 88888.00 2006-09-20 10:41:12.400 263 18230.84 105.68 52864.71 88888.00 2006-09-20 10:41:12.900 263 18230.82 105.72 52864.66 88888.00 2006-09-20 10:41:13.400 263 18230.83 105.72 52864.66 88888.00 2006-09-20 10:41:13.900 263 18230.79 105.69 52864.67 88888.00 2006-09-20 10:41:14.400 263 18230.75 105.71 52864.74 88888.00 2006-09-20 10:41:14.900 263 18230.74 105.82 52864.66 88888.00 2006-09-20 10:41:15.400 263 18230.73 105.91 52864.48 88888.00 2006-09-20 10:41:15.900 263 18230.79 105.95 52864.41 88888.00 2006-09-20 10:41:16.400 263 18230.74 105.96 52864.51 88888.00 2006-09-20 10:41:16.900 263 18230.81 105.84 52864.69 88888.00 2006-09-20 10:41:17.400 263 18230.84 105.80 52864.91 88888.00 2006-09-20 10:41:17.900 263 18230.76 105.79 52864.91 88888.00 2006-09-20 10:41:18.400 263 18230.67 105.85 52864.91 88888.00 2006-09-20 10:41:18.900 263 18230.52 105.95 52864.85 88888.00 2006-09-20 10:41:19.400 263 18230.37 105.97 52864.88 88888.00 2006-09-20 10:41:19.900 263 18230.56 106.12 52864.77 88888.00 2006-09-20 10:41:20.400 263 18230.60 105.95 52864.73 88888.00 2006-09-20 10:41:20.900 263 18230.49 105.88 52864.84 88888.00 2006-09-20 10:41:21.400 263 18230.63 106.01 52864.77 88888.00 2006-09-20 10:41:21.900 263 18230.60 105.97 52864.55 88888.00 2006-09-20 10:41:22.400 263 18230.62 106.14 52864.55 88888.00 2006-09-20 10:41:22.900 263 18230.60 106.00 52864.57 88888.00 2006-09-20 10:41:23.400 263 18230.62 105.95 52864.61 88888.00 2006-09-20 10:41:23.900 263 18230.60 105.95 52864.61 88888.00 2006-09-20 10:41:24.400 263 18230.52 106.00 52864.67 88888.00 2006-09-20 10:41:24.900 263 18230.68 106.04 52864.68 88888.00 2006-09-20 10:41:25.400 263 18230.81 106.14 52864.57 88888.00 2006-09-20 10:41:25.900 263 18230.73 106.15 52864.59 88888.00 2006-09-20 10:41:26.400 263 18230.86 106.19 52864.73 88888.00 2006-09-20 10:41:26.900 263 18230.92 106.14 52864.58 88888.00 2006-09-20 10:41:27.400 263 18230.83 106.14 52864.56 88888.00 2006-09-20 10:41:27.900 263 18230.70 106.10 52864.56 88888.00 2006-09-20 10:41:28.400 263 18230.79 106.10 52864.69 88888.00 2006-09-20 10:41:28.900 263 18230.84 106.20 52864.74 88888.00 2006-09-20 10:41:29.400 263 18230.89 106.35 52864.70 88888.00 2006-09-20 10:41:29.900 263 18230.87 106.39 52864.67 88888.00 2006-09-20 10:41:30.400 263 18230.92 106.53 52864.77 88888.00 2006-09-20 10:41:30.900 263 18230.92 106.68 52864.71 88888.00 2006-09-20 10:41:31.400 263 18230.90 106.49 52864.61 88888.00 2006-09-20 10:41:31.900 263 18230.87 106.43 52864.50 88888.00 2006-09-20 10:41:32.400 263 18230.81 106.39 52864.60 88888.00 2006-09-20 10:41:32.900 263 18230.82 106.34 52864.58 88888.00 2006-09-20 10:41:33.400 263 18230.76 106.37 52864.73 88888.00 2006-09-20 10:41:33.900 263 18230.80 106.45 52864.81 88888.00 2006-09-20 10:41:34.400 263 18230.92 106.46 52864.70 88888.00 2006-09-20 10:41:34.900 263 18230.84 106.49 52864.67 88888.00 2006-09-20 10:41:35.400 263 18230.83 106.45 52864.72 88888.00 2006-09-20 10:41:35.900 263 18230.90 106.47 52864.91 88888.00 2006-09-20 10:41:36.400 263 18230.93 106.46 52865.00 88888.00 2006-09-20 10:41:36.900 263 18230.95 106.47 52864.95 88888.00 2006-09-20 10:41:37.400 263 18231.08 106.49 52864.83 88888.00 2006-09-20 10:41:37.900 263 18231.10 106.41 52864.82 88888.00 2006-09-20 10:41:38.400 263 18231.05 106.45 52864.87 88888.00 2006-09-20 10:41:38.900 263 18231.04 106.48 52864.80 88888.00 2006-09-20 10:41:39.400 263 18230.91 106.48 52864.69 88888.00 2006-09-20 10:41:39.900 263 18230.94 106.40 52864.70 88888.00 2006-09-20 10:41:40.400 263 18231.06 106.31 52864.76 88888.00 2006-09-20 10:41:40.900 263 18231.11 106.24 52864.72 88888.00 2006-09-20 10:41:41.400 263 18231.01 106.22 52864.74 88888.00 2006-09-20 10:41:41.900 263 18231.02 106.29 52864.76 88888.00 2006-09-20 10:41:42.400 263 18231.02 106.21 52864.73 88888.00 2006-09-20 10:41:42.900 263 18231.06 106.20 52864.64 88888.00 2006-09-20 10:41:43.400 263 18231.05 106.15 52864.65 88888.00 2006-09-20 10:41:43.900 263 18231.06 106.18 52864.69 88888.00 2006-09-20 10:41:44.400 263 18230.99 106.16 52864.58 88888.00 2006-09-20 10:41:44.900 263 18230.97 106.18 52864.55 88888.00 2006-09-20 10:41:45.400 263 18231.05 106.21 52864.64 88888.00 2006-09-20 10:41:45.900 263 18231.16 106.18 52864.58 88888.00 2006-09-20 10:41:46.400 263 18231.12 106.20 52864.47 88888.00 2006-09-20 10:41:46.900 263 18231.10 106.26 52864.47 88888.00 2006-09-20 10:41:47.400 263 18231.17 106.33 52864.57 88888.00 2006-09-20 10:41:47.900 263 18231.16 106.28 52864.67 88888.00 2006-09-20 10:41:48.400 263 18231.19 106.21 52864.57 88888.00 2006-09-20 10:41:48.900 263 18231.14 106.19 52864.46 88888.00 2006-09-20 10:41:49.400 263 18231.04 106.36 52864.55 88888.00 2006-09-20 10:41:49.900 263 18230.97 106.30 52864.60 88888.00 2006-09-20 10:41:50.400 263 18230.93 106.23 52864.66 88888.00 2006-09-20 10:41:50.900 263 18231.03 106.31 52864.73 88888.00 2006-09-20 10:41:51.400 263 18231.16 106.29 52864.49 88888.00 2006-09-20 10:41:51.900 263 18231.30 106.29 52864.32 88888.00 2006-09-20 10:41:52.400 263 18231.19 106.33 52864.26 88888.00 2006-09-20 10:41:52.900 263 18231.14 106.40 52864.31 88888.00 2006-09-20 10:41:53.400 263 18231.16 106.41 52864.38 88888.00 2006-09-20 10:41:53.900 263 18231.13 106.29 52864.42 88888.00 2006-09-20 10:41:54.400 263 18231.14 106.26 52864.37 88888.00 2006-09-20 10:41:54.900 263 18231.01 106.33 52864.39 88888.00 2006-09-20 10:41:55.400 263 18231.13 106.32 52864.35 88888.00 2006-09-20 10:41:55.900 263 18231.06 106.37 52864.38 88888.00 2006-09-20 10:41:56.400 263 18230.86 106.26 52864.39 88888.00 2006-09-20 10:41:56.900 263 18230.97 106.30 52864.39 88888.00 2006-09-20 10:41:57.400 263 18230.97 106.19 52864.44 88888.00 2006-09-20 10:41:57.900 263 18231.03 106.14 52864.53 88888.00 2006-09-20 10:41:58.400 263 18230.92 106.18 52864.55 88888.00 2006-09-20 10:41:58.900 263 18230.80 106.30 52864.58 88888.00 2006-09-20 10:41:59.400 263 18230.72 106.30 52864.48 88888.00 2006-09-20 10:41:59.900 263 18230.76 106.24 52864.46 88888.00 2006-09-20 10:42:00.400 263 18230.70 106.11 52864.46 88888.00 2006-09-20 10:42:00.900 263 18230.80 106.23 52864.50 88888.00 2006-09-20 10:42:01.400 263 18230.72 106.24 52864.56 88888.00 2006-09-20 10:42:01.900 263 18230.86 106.35 52864.62 88888.00 2006-09-20 10:42:02.400 263 18231.04 106.26 52864.74 88888.00 2006-09-20 10:42:02.900 263 18231.05 106.18 52864.78 88888.00 2006-09-20 10:42:03.400 263 18231.02 106.23 52864.79 88888.00 2006-09-20 10:42:03.900 263 18230.97 106.46 52864.78 88888.00 2006-09-20 10:42:04.400 263 18230.99 106.31 52864.74 88888.00 2006-09-20 10:42:04.900 263 18230.99 106.30 52864.69 88888.00 2006-09-20 10:42:05.400 263 18231.01 106.42 52864.59 88888.00 2006-09-20 10:42:05.900 263 18231.08 106.30 52864.82 88888.00 2006-09-20 10:42:06.400 263 18231.03 106.23 52864.90 88888.00 2006-09-20 10:42:06.900 263 18231.02 106.24 52864.85 88888.00 2006-09-20 10:42:07.400 263 18230.83 106.24 52864.81 88888.00 2006-09-20 10:42:07.900 263 18230.70 106.43 52864.78 88888.00 2006-09-20 10:42:08.400 263 18230.60 106.59 52864.71 88888.00 2006-09-20 10:42:08.900 263 18230.54 106.46 52864.46 88888.00 2006-09-20 10:42:09.400 263 18230.56 106.28 52864.49 88888.00 2006-09-20 10:42:09.900 263 18230.48 106.30 52864.44 88888.00 2006-09-20 10:42:10.400 263 18230.46 106.33 52864.48 88888.00 2006-09-20 10:42:10.900 263 18230.63 106.30 52864.50 88888.00 2006-09-20 10:42:11.400 263 18230.62 106.24 52864.53 88888.00 2006-09-20 10:42:11.900 263 18230.56 106.25 52864.49 88888.00 2006-09-20 10:42:12.400 263 18230.59 106.24 52864.50 88888.00 2006-09-20 10:42:12.900 263 18230.67 106.24 52864.62 88888.00 2006-09-20 10:42:13.400 263 18230.61 106.29 52864.69 88888.00 2006-09-20 10:42:13.900 263 18230.67 106.23 52864.66 88888.00 2006-09-20 10:42:14.400 263 18230.71 106.19 52864.77 88888.00 2006-09-20 10:42:14.900 263 18230.87 106.16 52864.78 88888.00 2006-09-20 10:42:15.400 263 18230.82 106.25 52864.80 88888.00 2006-09-20 10:42:15.900 263 18230.73 106.34 52864.79 88888.00 2006-09-20 10:42:16.400 263 18230.54 106.25 52864.87 88888.00 2006-09-20 10:42:16.900 263 18230.54 106.14 52864.84 88888.00 2006-09-20 10:42:17.400 263 18230.56 106.13 52864.90 88888.00 2006-09-20 10:42:17.900 263 18230.53 106.08 52864.87 88888.00 2006-09-20 10:42:18.400 263 18230.45 106.16 52864.78 88888.00 2006-09-20 10:42:18.900 263 18230.52 106.22 52864.74 88888.00 2006-09-20 10:42:19.400 263 18230.59 106.21 52864.72 88888.00 2006-09-20 10:42:19.900 263 18230.56 106.25 52864.73 88888.00 2006-09-20 10:42:20.400 263 18230.50 106.20 52864.67 88888.00 2006-09-20 10:42:20.900 263 18230.49 106.20 52864.82 88888.00 2006-09-20 10:42:21.400 263 18230.40 106.18 52864.91 88888.00 2006-09-20 10:42:21.900 263 18230.45 106.17 52864.76 88888.00 2006-09-20 10:42:22.400 263 18230.40 106.11 52864.70 88888.00 2006-09-20 10:42:22.900 263 18230.35 106.12 52864.67 88888.00 2006-09-20 10:42:23.400 263 18230.52 106.07 52864.68 88888.00 2006-09-20 10:42:23.900 263 18230.53 106.09 52864.61 88888.00 2006-09-20 10:42:24.400 263 18230.45 106.11 52864.69 88888.00 2006-09-20 10:42:24.900 263 18230.30 106.10 52864.73 88888.00 2006-09-20 10:42:25.400 263 18230.31 106.04 52864.77 88888.00 2006-09-20 10:42:25.900 263 18230.34 106.17 52864.71 88888.00 2006-09-20 10:42:26.400 263 18230.28 106.18 52864.66 88888.00 2006-09-20 10:42:26.900 263 18230.31 106.14 52864.48 88888.00 2006-09-20 10:42:27.400 263 18230.36 106.25 52864.53 88888.00 2006-09-20 10:42:27.900 263 18230.26 106.16 52864.62 88888.00 2006-09-20 10:42:28.400 263 18230.20 106.15 52864.66 88888.00 2006-09-20 10:42:28.900 263 18230.25 106.15 52864.70 88888.00 2006-09-20 10:42:29.400 263 18230.16 106.14 52864.78 88888.00 2006-09-20 10:42:29.900 263 18230.11 106.15 52864.80 88888.00 2006-09-20 10:42:30.400 263 18230.08 106.16 52864.64 88888.00 2006-09-20 10:42:30.900 263 18230.13 106.22 52864.55 88888.00 2006-09-20 10:42:31.400 263 18230.17 106.22 52864.59 88888.00 2006-09-20 10:42:31.900 263 18230.23 106.20 52864.57 88888.00 2006-09-20 10:42:32.400 263 18230.14 106.12 52864.64 88888.00 2006-09-20 10:42:32.900 263 18230.11 106.21 52864.65 88888.00 2006-09-20 10:42:33.400 263 18230.13 106.44 52864.74 88888.00 2006-09-20 10:42:33.900 263 18230.20 106.30 52864.73 88888.00 2006-09-20 10:42:34.400 263 18230.15 106.21 52864.82 88888.00 2006-09-20 10:42:34.900 263 18230.18 106.19 52864.80 88888.00 2006-09-20 10:42:35.400 263 18230.21 106.31 52864.72 88888.00 2006-09-20 10:42:35.900 263 18230.21 106.32 52864.70 88888.00 2006-09-20 10:42:36.400 263 18230.13 106.31 52864.68 88888.00 2006-09-20 10:42:36.900 263 18230.13 106.26 52864.67 88888.00 2006-09-20 10:42:37.400 263 18230.14 106.28 52864.73 88888.00 2006-09-20 10:42:37.900 263 18230.25 106.33 52864.69 88888.00 2006-09-20 10:42:38.400 263 18230.65 106.32 52864.76 88888.00 2006-09-20 10:42:38.900 263 18230.71 106.26 52864.64 88888.00 2006-09-20 10:42:39.400 263 18230.53 106.32 52864.69 88888.00 2006-09-20 10:42:39.900 263 18230.46 106.33 52864.70 88888.00 2006-09-20 10:42:40.400 263 18230.38 106.25 52864.74 88888.00 2006-09-20 10:42:40.900 263 18230.45 106.35 52864.67 88888.00 2006-09-20 10:42:41.400 263 18230.56 106.41 52864.69 88888.00 2006-09-20 10:42:41.900 263 18230.58 106.41 52864.67 88888.00 2006-09-20 10:42:42.400 263 18230.39 106.54 52864.73 88888.00 2006-09-20 10:42:42.900 263 18230.51 106.56 52864.78 88888.00 2006-09-20 10:42:43.400 263 18230.71 106.47 52864.66 88888.00 2006-09-20 10:42:43.900 263 18230.60 106.48 52864.80 88888.00 2006-09-20 10:42:44.400 263 18230.52 106.50 52864.83 88888.00 2006-09-20 10:42:44.900 263 18230.54 106.50 52864.79 88888.00 2006-09-20 10:42:45.400 263 18230.61 106.52 52864.61 88888.00 2006-09-20 10:42:45.900 263 18230.72 106.52 52864.57 88888.00 2006-09-20 10:42:46.400 263 18230.68 106.57 52864.59 88888.00 2006-09-20 10:42:46.900 263 18230.76 106.69 52864.48 88888.00 2006-09-20 10:42:47.400 263 18230.65 106.65 52864.44 88888.00 2006-09-20 10:42:47.900 263 18230.61 106.62 52864.53 88888.00 2006-09-20 10:42:48.400 263 18230.72 106.62 52864.54 88888.00 2006-09-20 10:42:48.900 263 18230.49 106.74 52864.43 88888.00 2006-09-20 10:42:49.400 263 18230.43 106.64 52864.51 88888.00 2006-09-20 10:42:49.900 263 18230.41 106.58 52864.49 88888.00 2006-09-20 10:42:50.400 263 18230.51 106.58 52864.59 88888.00 2006-09-20 10:42:50.900 263 18230.54 106.55 52864.66 88888.00 2006-09-20 10:42:51.400 263 18230.46 106.58 52864.59 88888.00 2006-09-20 10:42:51.900 263 18230.50 106.55 52864.48 88888.00 2006-09-20 10:42:52.400 263 18230.51 106.62 52864.37 88888.00 2006-09-20 10:42:52.900 263 18230.71 106.73 52864.44 88888.00 2006-09-20 10:42:53.400 263 18230.72 106.85 52864.50 88888.00 2006-09-20 10:42:53.900 263 18230.53 106.78 52864.61 88888.00 2006-09-20 10:42:54.400 263 18230.37 106.71 52864.69 88888.00 2006-09-20 10:42:54.900 263 18230.51 106.85 52864.61 88888.00 2006-09-20 10:42:55.400 263 18230.56 106.85 52864.64 88888.00 2006-09-20 10:42:55.900 263 18230.61 106.70 52864.55 88888.00 2006-09-20 10:42:56.400 263 18230.56 106.57 52864.62 88888.00 2006-09-20 10:42:56.900 263 18230.57 106.73 52864.65 88888.00 2006-09-20 10:42:57.400 263 18230.69 106.77 52864.72 88888.00 2006-09-20 10:42:57.900 263 18230.76 106.50 52864.60 88888.00 2006-09-20 10:42:58.400 263 18230.75 106.47 52864.57 88888.00 2006-09-20 10:42:58.900 263 18230.72 106.54 52864.60 88888.00 2006-09-20 10:42:59.400 263 18230.75 106.51 52864.65 88888.00 2006-09-20 10:42:59.900 263 18230.73 106.44 52864.66 88888.00 2006-09-20 10:43:00.400 263 18230.58 106.41 52864.67 88888.00 2006-09-20 10:43:00.900 263 18230.62 106.39 52864.73 88888.00 2006-09-20 10:43:01.400 263 18230.65 106.40 52864.54 88888.00 2006-09-20 10:43:01.900 263 18230.71 106.43 52864.42 88888.00 2006-09-20 10:43:02.400 263 18230.68 106.43 52864.60 88888.00 2006-09-20 10:43:02.900 263 18230.62 106.42 52864.74 88888.00 2006-09-20 10:43:03.400 263 18230.67 106.46 52864.79 88888.00 2006-09-20 10:43:03.900 263 18230.68 106.51 52864.68 88888.00 2006-09-20 10:43:04.400 263 18230.63 106.41 52864.67 88888.00 2006-09-20 10:43:04.900 263 18230.68 106.38 52864.57 88888.00 2006-09-20 10:43:05.400 263 18230.81 106.37 52864.48 88888.00 2006-09-20 10:43:05.900 263 18230.82 106.63 52864.55 88888.00 2006-09-20 10:43:06.400 263 18230.91 106.67 52864.60 88888.00 2006-09-20 10:43:06.900 263 18230.86 106.53 52864.57 88888.00 2006-09-20 10:43:07.400 263 18230.85 106.49 52864.54 88888.00 2006-09-20 10:43:07.900 263 18230.95 106.49 52864.55 88888.00 2006-09-20 10:43:08.400 263 18230.84 106.53 52864.66 88888.00 2006-09-20 10:43:08.900 263 18230.86 106.62 52864.61 88888.00 2006-09-20 10:43:09.400 263 18230.82 106.47 52864.61 88888.00 2006-09-20 10:43:09.900 263 18230.87 106.33 52864.59 88888.00 2006-09-20 10:43:10.400 263 18230.93 106.29 52864.57 88888.00 2006-09-20 10:43:10.900 263 18231.03 106.29 52864.62 88888.00 2006-09-20 10:43:11.400 263 18231.06 106.29 52864.55 88888.00 2006-09-20 10:43:11.900 263 18230.95 106.39 52864.46 88888.00 2006-09-20 10:43:12.400 263 18230.86 106.43 52864.62 88888.00 2006-09-20 10:43:12.900 263 18230.94 106.46 52864.59 88888.00 2006-09-20 10:43:13.400 263 18230.91 106.43 52864.64 88888.00 2006-09-20 10:43:13.900 263 18230.79 106.68 52864.76 88888.00 2006-09-20 10:43:14.400 263 18230.70 106.63 52864.78 88888.00 2006-09-20 10:43:14.900 263 18230.74 106.55 52864.70 88888.00 2006-09-20 10:43:15.400 263 18230.89 106.47 52864.60 88888.00 2006-09-20 10:43:15.900 263 18231.00 106.40 52864.68 88888.00 2006-09-20 10:43:16.400 263 18230.93 106.42 52864.78 88888.00 2006-09-20 10:43:16.900 263 18230.93 106.41 52864.68 88888.00 2006-09-20 10:43:17.400 263 18230.92 106.39 52864.60 88888.00 2006-09-20 10:43:17.900 263 18230.97 106.41 52864.58 88888.00 2006-09-20 10:43:18.400 263 18231.05 106.59 52864.64 88888.00 2006-09-20 10:43:18.900 263 18231.05 106.57 52864.76 88888.00 2006-09-20 10:43:19.400 263 18230.94 106.34 52864.82 88888.00 2006-09-20 10:43:19.900 263 18231.04 106.54 52864.83 88888.00 2006-09-20 10:43:20.400 263 18231.15 106.49 52864.92 88888.00 2006-09-20 10:43:20.900 263 18231.18 106.33 52864.90 88888.00 2006-09-20 10:43:21.400 263 18231.10 106.34 52864.87 88888.00 2006-09-20 10:43:21.900 263 18231.07 106.34 52864.65 88888.00 2006-09-20 10:43:22.400 263 18231.06 106.36 52864.62 88888.00 2006-09-20 10:43:22.900 263 18231.10 106.36 52864.78 88888.00 2006-09-20 10:43:23.400 263 18231.05 106.39 52864.66 88888.00 2006-09-20 10:43:23.900 263 18231.02 106.41 52864.57 88888.00 2006-09-20 10:43:24.400 263 18230.97 106.46 52864.60 88888.00 2006-09-20 10:43:24.900 263 18231.13 106.49 52864.60 88888.00 2006-09-20 10:43:25.400 263 18231.19 106.52 52864.64 88888.00 2006-09-20 10:43:25.900 263 18231.02 106.51 52864.72 88888.00 2006-09-20 10:43:26.400 263 18231.07 106.63 52864.74 88888.00 2006-09-20 10:43:26.900 263 18231.05 106.66 52864.79 88888.00 2006-09-20 10:43:27.400 263 18231.00 106.62 52864.69 88888.00 2006-09-20 10:43:27.900 263 18230.90 106.52 52864.68 88888.00 2006-09-20 10:43:28.400 263 18230.97 106.45 52864.69 88888.00 2006-09-20 10:43:28.900 263 18231.05 106.54 52864.55 88888.00 2006-09-20 10:43:29.400 263 18231.02 106.63 52864.59 88888.00 2006-09-20 10:43:29.900 263 18230.97 106.58 52864.82 88888.00 2006-09-20 10:43:30.400 263 18230.92 106.66 52864.99 88888.00 2006-09-20 10:43:30.900 263 18230.90 106.70 52865.01 88888.00 2006-09-20 10:43:31.400 263 18230.83 106.64 52865.00 88888.00 2006-09-20 10:43:31.900 263 18230.83 106.73 52864.95 88888.00 2006-09-20 10:43:32.400 263 18230.86 106.85 52864.89 88888.00 2006-09-20 10:43:32.900 263 18230.86 106.80 52864.95 88888.00 2006-09-20 10:43:33.400 263 18231.00 106.79 52865.04 88888.00 2006-09-20 10:43:33.900 263 18230.97 106.56 52865.00 88888.00 2006-09-20 10:43:34.400 263 18230.95 106.53 52864.88 88888.00 2006-09-20 10:43:34.900 263 18231.00 106.58 52864.84 88888.00 2006-09-20 10:43:35.400 263 18230.91 106.56 52864.83 88888.00 2006-09-20 10:43:35.900 263 18230.87 106.56 52864.78 88888.00 2006-09-20 10:43:36.400 263 18230.84 106.70 52864.93 88888.00 2006-09-20 10:43:36.900 263 18230.79 106.85 52864.95 88888.00 2006-09-20 10:43:37.400 263 18230.79 106.67 52864.93 88888.00 2006-09-20 10:43:37.900 263 18230.91 106.52 52864.96 88888.00 2006-09-20 10:43:38.400 263 18230.89 106.53 52864.93 88888.00 2006-09-20 10:43:38.900 263 18230.76 106.65 52864.87 88888.00 2006-09-20 10:43:39.400 263 18230.83 106.82 52864.81 88888.00 2006-09-20 10:43:39.900 263 18230.74 106.58 52864.88 88888.00 2006-09-20 10:43:40.400 263 18230.64 106.56 52864.90 88888.00 2006-09-20 10:43:40.900 263 18230.76 106.57 52864.82 88888.00 2006-09-20 10:43:41.400 263 18230.72 106.84 52864.58 88888.00 2006-09-20 10:43:41.900 263 18230.70 106.72 52864.72 88888.00 2006-09-20 10:43:42.400 263 18230.76 106.49 52864.71 88888.00 2006-09-20 10:43:42.900 263 18230.68 106.52 52864.69 88888.00 2006-09-20 10:43:43.400 263 18230.75 106.75 52864.73 88888.00 2006-09-20 10:43:43.900 263 18230.65 106.62 52864.67 88888.00 2006-09-20 10:43:44.400 263 18230.57 106.61 52864.71 88888.00 2006-09-20 10:43:44.900 263 18230.61 106.58 52864.83 88888.00 2006-09-20 10:43:45.400 263 18230.69 106.56 52864.96 88888.00 2006-09-20 10:43:45.900 263 18230.70 106.56 52864.95 88888.00 2006-09-20 10:43:46.400 263 18230.64 106.64 52864.85 88888.00 2006-09-20 10:43:46.900 263 18230.72 106.65 52864.83 88888.00 2006-09-20 10:43:47.400 263 18230.64 106.59 52864.88 88888.00 2006-09-20 10:43:47.900 263 18230.60 106.66 52864.88 88888.00 2006-09-20 10:43:48.400 263 18230.57 106.72 52864.73 88888.00 2006-09-20 10:43:48.900 263 18230.50 107.05 52864.61 88888.00 2006-09-20 10:43:49.400 263 18230.42 107.15 52864.74 88888.00 2006-09-20 10:43:49.900 263 18230.47 106.90 52864.93 88888.00 2006-09-20 10:43:50.400 263 18230.45 106.76 52864.96 88888.00 2006-09-20 10:43:50.900 263 18230.49 106.73 52864.96 88888.00 2006-09-20 10:43:51.400 263 18230.53 106.85 52864.97 88888.00 2006-09-20 10:43:51.900 263 18230.67 106.82 52864.94 88888.00 2006-09-20 10:43:52.400 263 18230.82 106.82 52864.92 88888.00 2006-09-20 10:43:52.900 263 18230.82 106.96 52864.92 88888.00 2006-09-20 10:43:53.400 263 18230.76 106.95 52864.89 88888.00 2006-09-20 10:43:53.900 263 18230.76 106.89 52864.80 88888.00 2006-09-20 10:43:54.400 263 18230.70 106.83 52864.76 88888.00 2006-09-20 10:43:54.900 263 18230.76 106.78 52864.79 88888.00 2006-09-20 10:43:55.400 263 18230.73 106.81 52864.80 88888.00 2006-09-20 10:43:55.900 263 18230.71 106.85 52864.77 88888.00 2006-09-20 10:43:56.400 263 18230.54 106.85 52864.87 88888.00 2006-09-20 10:43:56.900 263 18230.21 107.01 52864.88 88888.00 2006-09-20 10:43:57.400 263 18230.20 106.96 52864.82 88888.00 2006-09-20 10:43:57.900 263 18230.18 106.83 52864.97 88888.00 2006-09-20 10:43:58.400 263 18230.36 106.86 52864.95 88888.00 2006-09-20 10:43:58.900 263 18230.45 106.88 52864.84 88888.00 2006-09-20 10:43:59.400 263 18230.46 106.96 52864.79 88888.00 2006-09-20 10:43:59.900 263 18230.49 106.99 52864.69 88888.00 2006-09-20 10:44:00.400 263 18230.46 107.10 52864.73 88888.00 2006-09-20 10:44:00.900 263 18230.40 107.00 52864.68 88888.00 2006-09-20 10:44:01.400 263 18230.46 107.16 52864.74 88888.00 2006-09-20 10:44:01.900 263 18230.48 107.06 52864.83 88888.00 2006-09-20 10:44:02.400 263 18230.45 106.92 52864.70 88888.00 2006-09-20 10:44:02.900 263 18230.46 106.97 52864.57 88888.00 2006-09-20 10:44:03.400 263 18230.39 107.00 52864.64 88888.00 2006-09-20 10:44:03.900 263 18230.34 107.01 52864.54 88888.00 2006-09-20 10:44:04.400 263 18230.36 106.99 52864.49 88888.00 2006-09-20 10:44:04.900 263 18230.43 107.00 52864.69 88888.00 2006-09-20 10:44:05.400 263 18230.36 107.10 52864.77 88888.00 2006-09-20 10:44:05.900 263 18230.27 107.26 52864.89 88888.00 2006-09-20 10:44:06.400 263 18230.32 107.23 52864.95 88888.00 2006-09-20 10:44:06.900 263 18230.41 107.08 52864.92 88888.00 2006-09-20 10:44:07.400 263 18230.43 106.98 52864.88 88888.00 2006-09-20 10:44:07.900 263 18230.59 107.09 52864.69 88888.00 2006-09-20 10:44:08.400 263 18230.62 107.14 52864.80 88888.00 2006-09-20 10:44:08.900 263 18230.59 106.98 52864.80 88888.00 2006-09-20 10:44:09.400 263 18230.70 106.92 52864.70 88888.00 2006-09-20 10:44:09.900 263 18230.57 106.98 52864.54 88888.00 2006-09-20 10:44:10.400 263 18230.59 106.96 52864.56 88888.00 2006-09-20 10:44:10.900 263 18230.59 106.90 52864.50 88888.00 2006-09-20 10:44:11.400 263 18230.42 106.83 52864.48 88888.00 2006-09-20 10:44:11.900 263 18230.45 106.84 52864.43 88888.00 2006-09-20 10:44:12.400 263 18230.51 106.85 52864.46 88888.00 2006-09-20 10:44:12.900 263 18230.57 106.97 52864.61 88888.00 2006-09-20 10:44:13.400 263 18230.61 106.90 52864.81 88888.00 2006-09-20 10:44:13.900 263 18230.46 106.84 52864.71 88888.00 2006-09-20 10:44:14.400 263 18230.59 106.87 52864.65 88888.00 2006-09-20 10:44:14.900 263 18230.72 106.89 52864.77 88888.00 2006-09-20 10:44:15.400 263 18230.68 106.86 52864.73 88888.00 2006-09-20 10:44:15.900 263 18230.75 106.81 52864.81 88888.00 2006-09-20 10:44:16.400 263 18230.65 106.78 52864.85 88888.00 2006-09-20 10:44:16.900 263 18230.63 106.78 52864.78 88888.00 2006-09-20 10:44:17.400 263 18230.60 106.76 52864.70 88888.00 2006-09-20 10:44:17.900 263 18230.21 106.73 52864.79 88888.00 2006-09-20 10:44:18.400 263 18230.23 106.78 52864.85 88888.00 2006-09-20 10:44:18.900 263 18230.70 106.78 52864.80 88888.00 2006-09-20 10:44:19.400 263 18230.68 106.84 52864.72 88888.00 2006-09-20 10:44:19.900 263 18230.23 107.01 52864.71 88888.00 2006-09-20 10:44:20.400 263 18229.99 107.00 52864.79 88888.00 2006-09-20 10:44:20.900 263 18229.95 106.78 52864.67 88888.00 2006-09-20 10:44:21.400 263 18229.99 106.84 52864.72 88888.00 2006-09-20 10:44:21.900 263 18230.15 106.92 52864.85 88888.00 2006-09-20 10:44:22.400 263 18230.24 106.75 52864.89 88888.00 2006-09-20 10:44:22.900 263 18230.27 106.64 52864.78 88888.00 2006-09-20 10:44:23.400 263 18230.29 106.65 52864.85 88888.00 2006-09-20 10:44:23.900 263 18230.56 106.73 52864.95 88888.00 2006-09-20 10:44:24.400 263 18230.65 106.72 52864.97 88888.00 2006-09-20 10:44:24.900 263 18230.78 106.75 52865.00 88888.00 2006-09-20 10:44:25.400 263 18230.73 106.79 52864.95 88888.00 2006-09-20 10:44:25.900 263 18230.65 106.78 52864.95 88888.00 2006-09-20 10:44:26.400 263 18230.69 106.68 52864.94 88888.00 2006-09-20 10:44:26.900 263 18230.67 106.73 52865.01 88888.00 2006-09-20 10:44:27.400 263 18230.64 106.95 52865.03 88888.00 2006-09-20 10:44:27.900 263 18230.73 106.88 52865.03 88888.00 2006-09-20 10:44:28.400 263 18230.62 106.63 52865.05 88888.00 2006-09-20 10:44:28.900 263 18230.64 106.58 52864.93 88888.00 2006-09-20 10:44:29.400 263 18230.67 106.65 52864.83 88888.00 2006-09-20 10:44:29.900 263 18230.65 106.70 52864.79 88888.00 2006-09-20 10:44:30.400 263 18230.72 106.67 52864.87 88888.00 2006-09-20 10:44:30.900 263 18230.69 106.70 52864.85 88888.00 2006-09-20 10:44:31.400 263 18230.71 106.73 52864.91 88888.00 2006-09-20 10:44:31.900 263 18230.79 106.66 52864.91 88888.00 2006-09-20 10:44:32.400 263 18230.85 106.57 52864.94 88888.00 2006-09-20 10:44:32.900 263 18230.79 106.57 52865.00 88888.00 2006-09-20 10:44:33.400 263 18230.76 106.62 52865.04 88888.00 2006-09-20 10:44:33.900 263 18230.65 106.67 52865.16 88888.00 2006-09-20 10:44:34.400 263 18230.63 106.66 52865.18 88888.00 2006-09-20 10:44:34.900 263 18230.57 106.71 52865.28 88888.00 2006-09-20 10:44:35.400 263 18230.56 106.69 52865.18 88888.00 2006-09-20 10:44:35.900 263 18230.52 106.71 52865.03 88888.00 2006-09-20 10:44:36.400 263 18230.47 106.95 52865.02 88888.00 2006-09-20 10:44:36.900 263 18230.35 106.90 52864.87 88888.00 2006-09-20 10:44:37.400 263 18230.16 106.76 52864.82 88888.00 2006-09-20 10:44:37.900 263 18230.14 106.63 52864.84 88888.00 2006-09-20 10:44:38.400 263 18230.16 106.71 52864.82 88888.00 2006-09-20 10:44:38.900 263 18230.19 106.84 52864.92 88888.00 2006-09-20 10:44:39.400 263 18230.26 106.96 52864.96 88888.00 2006-09-20 10:44:39.900 263 18230.32 106.99 52864.81 88888.00 2006-09-20 10:44:40.400 263 18230.31 106.88 52864.82 88888.00 2006-09-20 10:44:40.900 263 18230.30 106.73 52864.97 88888.00 2006-09-20 10:44:41.400 263 18230.32 106.69 52865.02 88888.00 2006-09-20 10:44:41.900 263 18230.29 106.68 52864.97 88888.00 2006-09-20 10:44:42.400 263 18230.23 106.64 52864.91 88888.00 2006-09-20 10:44:42.900 263 18230.26 106.66 52864.88 88888.00 2006-09-20 10:44:43.400 263 18230.27 106.79 52864.93 88888.00 2006-09-20 10:44:43.900 263 18230.28 106.80 52865.02 88888.00 2006-09-20 10:44:44.400 263 18230.25 106.75 52864.97 88888.00 2006-09-20 10:44:44.900 263 18230.25 106.70 52864.99 88888.00 2006-09-20 10:44:45.400 263 18230.30 106.75 52864.89 88888.00 2006-09-20 10:44:45.900 263 18230.31 106.95 52864.90 88888.00 2006-09-20 10:44:46.400 263 18230.30 106.78 52864.74 88888.00 2006-09-20 10:44:46.900 263 18230.25 106.74 52864.74 88888.00 2006-09-20 10:44:47.400 263 18230.31 106.76 52864.82 88888.00 2006-09-20 10:44:47.900 263 18230.40 106.92 52864.76 88888.00 2006-09-20 10:44:48.400 263 18230.27 106.99 52864.68 88888.00 2006-09-20 10:44:48.900 263 18230.27 106.87 52864.70 88888.00 2006-09-20 10:44:49.400 263 18230.25 106.79 52864.78 88888.00 2006-09-20 10:44:49.900 263 18230.19 106.79 52864.85 88888.00 2006-09-20 10:44:50.400 263 18230.29 106.84 52864.80 88888.00 2006-09-20 10:44:50.900 263 18230.39 107.07 52864.70 88888.00 2006-09-20 10:44:51.400 263 18230.69 107.09 52864.74 88888.00 2006-09-20 10:44:51.900 263 18230.99 106.90 52864.76 88888.00 2006-09-20 10:44:52.400 263 18231.01 106.92 52864.79 88888.00 2006-09-20 10:44:52.900 263 18231.06 106.90 52864.76 88888.00 2006-09-20 10:44:53.400 263 18231.11 106.88 52864.76 88888.00 2006-09-20 10:44:53.900 263 18231.19 106.96 52864.77 88888.00 2006-09-20 10:44:54.400 263 18231.25 106.98 52864.83 88888.00 2006-09-20 10:44:54.900 263 18231.19 107.02 52864.92 88888.00 2006-09-20 10:44:55.400 263 18231.18 107.03 52864.93 88888.00 2006-09-20 10:44:55.900 263 18231.25 107.22 52864.95 88888.00 2006-09-20 10:44:56.400 263 18231.15 107.30 52864.79 88888.00 2006-09-20 10:44:56.900 263 18231.15 107.03 52864.79 88888.00 2006-09-20 10:44:57.400 263 18231.18 106.97 52864.58 88888.00 2006-09-20 10:44:57.900 263 18231.11 107.18 52864.66 88888.00 2006-09-20 10:44:58.400 263 18231.13 107.09 52864.60 88888.00 2006-09-20 10:44:58.900 263 18231.27 107.00 52864.60 88888.00 2006-09-20 10:44:59.400 263 18231.32 107.00 52864.66 88888.00 2006-09-20 10:44:59.900 263 18231.27 107.02 52864.67 88888.00 2006-09-20 10:45:00.400 263 18231.14 107.09 52864.74 88888.00 2006-09-20 10:45:00.900 263 18231.12 107.18 52864.82 88888.00 2006-09-20 10:45:01.400 263 18231.10 107.20 52864.62 88888.00 2006-09-20 10:45:01.900 263 18231.11 107.17 52864.67 88888.00 2006-09-20 10:45:02.400 263 18231.12 107.24 52864.68 88888.00 2006-09-20 10:45:02.900 263 18231.08 107.36 52864.60 88888.00 2006-09-20 10:45:03.400 263 18231.05 107.46 52864.68 88888.00 2006-09-20 10:45:03.900 263 18231.08 107.38 52864.67 88888.00 2006-09-20 10:45:04.400 263 18231.12 107.35 52864.66 88888.00 2006-09-20 10:45:04.900 263 18231.13 107.22 52864.60 88888.00 2006-09-20 10:45:05.400 263 18231.14 107.17 52864.61 88888.00 2006-09-20 10:45:05.900 263 18231.06 107.22 52864.58 88888.00 2006-09-20 10:45:06.400 263 18231.11 107.43 52864.58 88888.00 2006-09-20 10:45:06.900 263 18231.15 107.39 52864.59 88888.00 2006-09-20 10:45:07.400 263 18231.16 107.38 52864.60 88888.00 2006-09-20 10:45:07.900 263 18231.11 107.36 52864.60 88888.00 2006-09-20 10:45:08.400 263 18231.04 107.43 52864.50 88888.00 2006-09-20 10:45:08.900 263 18231.05 107.23 52864.45 88888.00 2006-09-20 10:45:09.400 263 18231.10 107.28 52864.45 88888.00 2006-09-20 10:45:09.900 263 18231.15 107.34 52864.62 88888.00 2006-09-20 10:45:10.400 263 18231.13 107.30 52864.72 88888.00 2006-09-20 10:45:10.900 263 18231.21 107.21 52864.77 88888.00 2006-09-20 10:45:11.400 263 18231.19 107.17 52864.78 88888.00 2006-09-20 10:45:11.900 263 18231.15 107.29 52864.81 88888.00 2006-09-20 10:45:12.400 263 18231.15 107.31 52864.81 88888.00 2006-09-20 10:45:12.900 263 18231.23 107.29 52864.74 88888.00 2006-09-20 10:45:13.400 263 18231.16 107.32 52864.73 88888.00 2006-09-20 10:45:13.900 263 18231.23 107.29 52864.57 88888.00 2006-09-20 10:45:14.400 263 18231.21 107.18 52864.57 88888.00 2006-09-20 10:45:14.900 263 18231.17 107.19 52864.46 88888.00 2006-09-20 10:45:15.400 263 18231.19 107.17 52864.53 88888.00 2006-09-20 10:45:15.900 263 18231.30 107.15 52864.67 88888.00 2006-09-20 10:45:16.400 263 18231.37 107.18 52864.67 88888.00 2006-09-20 10:45:16.900 263 18231.27 107.48 52864.77 88888.00 2006-09-20 10:45:17.400 263 18231.22 107.34 52864.88 88888.00 2006-09-20 10:45:17.900 263 18231.14 107.21 52864.97 88888.00 2006-09-20 10:45:18.400 263 18231.16 107.28 52864.89 88888.00 2006-09-20 10:45:18.900 263 18231.23 107.32 52864.92 88888.00 2006-09-20 10:45:19.400 263 18231.21 107.29 52864.96 88888.00 2006-09-20 10:45:19.900 263 18231.28 107.32 52864.96 88888.00 2006-09-20 10:45:20.400 263 18231.30 107.38 52864.97 88888.00 2006-09-20 10:45:20.900 263 18231.29 107.40 52864.97 88888.00 2006-09-20 10:45:21.400 263 18231.27 107.41 52864.82 88888.00 2006-09-20 10:45:21.900 263 18231.19 107.38 52864.73 88888.00 2006-09-20 10:45:22.400 263 18231.21 107.25 52864.92 88888.00 2006-09-20 10:45:22.900 263 18231.28 107.29 52864.91 88888.00 2006-09-20 10:45:23.400 263 18231.44 107.31 52864.99 88888.00 2006-09-20 10:45:23.900 263 18231.41 107.32 52865.01 88888.00 2006-09-20 10:45:24.400 263 18231.34 107.45 52864.83 88888.00 2006-09-20 10:45:24.900 263 18231.28 107.50 52864.80 88888.00 2006-09-20 10:45:25.400 263 18231.32 107.57 52864.82 88888.00 2006-09-20 10:45:25.900 263 18231.37 107.56 52864.74 88888.00 2006-09-20 10:45:26.400 263 18231.47 107.47 52864.96 88888.00 2006-09-20 10:45:26.900 263 18231.54 107.55 52864.96 88888.00 2006-09-20 10:45:27.400 263 18231.46 107.67 52864.97 88888.00 2006-09-20 10:45:27.900 263 18231.40 107.89 52865.05 88888.00 2006-09-20 10:45:28.400 263 18231.33 107.57 52865.18 88888.00 2006-09-20 10:45:28.900 263 18231.36 107.46 52865.01 88888.00 2006-09-20 10:45:29.400 263 18231.18 107.44 52864.88 88888.00 2006-09-20 10:45:29.900 263 18230.84 107.36 52864.95 88888.00 2006-09-20 10:45:30.400 263 18230.68 107.32 52864.97 88888.00 2006-09-20 10:45:30.900 263 18230.63 107.29 52865.06 88888.00 2006-09-20 10:45:31.400 263 18230.54 107.32 52865.13 88888.00 2006-09-20 10:45:31.900 263 18230.64 107.35 52864.82 88888.00 2006-09-20 10:45:32.400 263 18230.63 107.40 52865.03 88888.00 2006-09-20 10:45:32.900 263 18230.65 107.33 52865.13 88888.00 2006-09-20 10:45:33.400 263 18230.61 107.26 52865.14 88888.00 2006-09-20 10:45:33.900 263 18230.54 107.31 52865.17 88888.00 2006-09-20 10:45:34.400 263 18230.46 107.42 52865.23 88888.00 2006-09-20 10:45:34.900 263 18230.52 107.42 52865.27 88888.00 2006-09-20 10:45:35.400 263 18230.49 107.49 52865.17 88888.00 2006-09-20 10:45:35.900 263 18230.42 107.36 52865.15 88888.00 2006-09-20 10:45:36.400 263 18230.36 107.33 52865.20 88888.00 2006-09-20 10:45:36.900 263 18230.59 107.37 52865.22 88888.00 2006-09-20 10:45:37.400 263 18230.48 107.32 52865.25 88888.00 2006-09-20 10:45:37.900 263 18230.39 107.22 52865.23 88888.00 2006-09-20 10:45:38.400 263 18230.30 107.49 52865.26 88888.00 2006-09-20 10:45:38.900 263 18230.35 107.46 52865.26 88888.00 2006-09-20 10:45:39.400 263 18230.36 107.32 52865.12 88888.00 2006-09-20 10:45:39.900 263 18230.42 107.25 52865.06 88888.00 2006-09-20 10:45:40.400 263 18230.38 107.22 52864.99 88888.00 2006-09-20 10:45:40.900 263 18230.40 107.31 52865.08 88888.00 2006-09-20 10:45:41.400 263 18230.40 107.48 52865.18 88888.00 2006-09-20 10:45:41.900 263 18230.34 107.50 52865.19 88888.00 2006-09-20 10:45:42.400 263 18230.34 107.26 52865.04 88888.00 2006-09-20 10:45:42.900 263 18230.42 107.23 52865.08 88888.00 2006-09-20 10:45:43.400 263 18230.36 107.28 52865.09 88888.00 2006-09-20 10:45:43.900 263 18230.25 107.23 52865.05 88888.00 2006-09-20 10:45:44.400 263 18230.23 107.34 52864.99 88888.00 2006-09-20 10:45:44.900 263 18230.19 107.25 52865.08 88888.00 2006-09-20 10:45:45.400 263 18230.35 107.15 52865.04 88888.00 2006-09-20 10:45:45.900 263 18230.28 107.15 52865.02 88888.00 2006-09-20 10:45:46.400 263 18230.30 107.13 52865.01 88888.00 2006-09-20 10:45:46.900 263 18230.36 107.18 52865.06 88888.00 2006-09-20 10:45:47.400 263 18230.27 107.20 52865.02 88888.00 2006-09-20 10:45:47.900 263 18230.36 107.15 52865.06 88888.00 2006-09-20 10:45:48.400 263 18230.31 107.21 52864.99 88888.00 2006-09-20 10:45:48.900 263 18230.31 107.23 52865.00 88888.00 2006-09-20 10:45:49.400 263 18230.37 107.23 52865.03 88888.00 2006-09-20 10:45:49.900 263 18230.37 107.20 52865.05 88888.00 2006-09-20 10:45:50.400 263 18230.36 107.18 52864.89 88888.00 2006-09-20 10:45:50.900 263 18230.29 107.11 52864.85 88888.00 2006-09-20 10:45:51.400 263 18230.39 107.14 52864.94 88888.00 2006-09-20 10:45:51.900 263 18230.48 107.20 52865.08 88888.00 2006-09-20 10:45:52.400 263 18230.51 107.15 52865.03 88888.00 2006-09-20 10:45:52.900 263 18230.32 107.12 52864.92 88888.00 2006-09-20 10:45:53.400 263 18230.32 107.07 52864.82 88888.00 2006-09-20 10:45:53.900 263 18230.31 107.08 52864.95 88888.00 2006-09-20 10:45:54.400 263 18230.30 107.14 52864.99 88888.00 2006-09-20 10:45:54.900 263 18230.31 107.10 52864.96 88888.00 2006-09-20 10:45:55.400 263 18230.30 107.06 52864.85 88888.00 2006-09-20 10:45:55.900 263 18230.29 107.17 52864.89 88888.00 2006-09-20 10:45:56.400 263 18230.30 107.22 52865.00 88888.00 2006-09-20 10:45:56.900 263 18230.32 107.14 52865.06 88888.00 2006-09-20 10:45:57.400 263 18230.27 107.09 52865.05 88888.00 2006-09-20 10:45:57.900 263 18230.31 107.09 52865.07 88888.00 2006-09-20 10:45:58.400 263 18230.28 107.08 52864.99 88888.00 2006-09-20 10:45:58.900 263 18230.24 107.15 52864.92 88888.00 2006-09-20 10:45:59.400 263 18230.28 107.31 52864.95 88888.00 2006-09-20 10:45:59.900 263 18230.27 107.31 52864.90 88888.00 2006-09-20 10:46:00.400 263 18230.21 107.29 52864.69 88888.00 2006-09-20 10:46:00.900 263 18230.23 107.18 52864.64 88888.00 2006-09-20 10:46:01.400 263 18230.30 107.16 52864.70 88888.00 2006-09-20 10:46:01.900 263 18230.36 107.11 52864.83 88888.00 2006-09-20 10:46:02.400 263 18230.31 107.12 52864.81 88888.00 2006-09-20 10:46:02.900 263 18230.15 107.24 52864.77 88888.00 2006-09-20 10:46:03.400 263 18230.14 107.44 52864.77 88888.00 2006-09-20 10:46:03.900 263 18230.18 107.50 52864.76 88888.00 2006-09-20 10:46:04.400 263 18230.09 107.30 52864.64 88888.00 2006-09-20 10:46:04.900 263 18229.97 107.34 52864.65 88888.00 2006-09-20 10:46:05.400 263 18229.92 107.29 52864.62 88888.00 2006-09-20 10:46:05.900 263 18230.06 107.47 52864.71 88888.00 2006-09-20 10:46:06.400 263 18229.94 107.30 52864.68 88888.00 2006-09-20 10:46:06.900 263 18229.87 107.17 52864.73 88888.00 2006-09-20 10:46:07.400 263 18229.81 107.21 52864.71 88888.00 2006-09-20 10:46:07.900 263 18229.93 107.21 52864.67 88888.00 2006-09-20 10:46:08.400 263 18229.92 107.25 52864.70 88888.00 2006-09-20 10:46:08.900 263 18229.99 107.32 52864.77 88888.00 2006-09-20 10:46:09.400 263 18229.96 107.36 52864.60 88888.00 2006-09-20 10:46:09.900 263 18229.98 107.41 52864.66 88888.00 2006-09-20 10:46:10.400 263 18229.94 107.41 52864.58 88888.00 2006-09-20 10:46:10.900 263 18230.00 107.47 52864.62 88888.00 2006-09-20 10:46:11.400 263 18230.08 107.43 52864.62 88888.00 2006-09-20 10:46:11.900 263 18230.08 107.38 52864.53 88888.00 2006-09-20 10:46:12.400 263 18230.06 107.34 52864.51 88888.00 2006-09-20 10:46:12.900 263 18230.05 107.39 52864.45 88888.00 2006-09-20 10:46:13.400 263 18230.04 107.44 52864.49 88888.00 2006-09-20 10:46:13.900 263 18230.05 107.47 52864.64 88888.00 2006-09-20 10:46:14.400 263 18230.08 107.43 52864.62 88888.00 2006-09-20 10:46:14.900 263 18230.14 107.34 52864.55 88888.00 2006-09-20 10:46:15.400 263 18230.19 107.37 52864.54 88888.00 2006-09-20 10:46:15.900 263 18230.02 107.38 52864.48 88888.00 2006-09-20 10:46:16.400 263 18230.07 107.32 52864.30 88888.00 2006-09-20 10:46:16.900 263 18230.14 107.35 52864.37 88888.00 2006-09-20 10:46:17.400 263 18230.14 107.41 52864.48 88888.00 2006-09-20 10:46:17.900 263 18230.20 107.44 52864.65 88888.00 2006-09-20 10:46:18.400 263 18230.18 107.47 52864.62 88888.00 2006-09-20 10:46:18.900 263 18230.11 107.42 52864.58 88888.00 2006-09-20 10:46:19.400 263 18230.18 107.37 52864.61 88888.00 2006-09-20 10:46:19.900 263 18230.14 107.39 52864.56 88888.00 2006-09-20 10:46:20.400 263 18230.16 107.38 52864.53 88888.00 2006-09-20 10:46:20.900 263 18230.17 107.40 52864.69 88888.00 2006-09-20 10:46:21.400 263 18230.18 107.43 52864.78 88888.00 2006-09-20 10:46:21.900 263 18230.32 107.52 52864.73 88888.00 2006-09-20 10:46:22.400 263 18230.16 107.48 52864.56 88888.00 2006-09-20 10:46:22.900 263 18230.17 107.43 52864.60 88888.00 2006-09-20 10:46:23.400 263 18230.27 107.48 52864.69 88888.00 2006-09-20 10:46:23.900 263 18230.30 107.58 52864.69 88888.00 2006-09-20 10:46:24.400 263 18230.29 107.59 52864.76 88888.00 2006-09-20 10:46:24.900 263 18230.24 107.51 52864.78 88888.00 2006-09-20 10:46:25.400 263 18230.26 107.43 52864.65 88888.00 2006-09-20 10:46:25.900 263 18230.40 107.56 52864.72 88888.00 2006-09-20 10:46:26.400 263 18230.32 107.50 52864.68 88888.00 2006-09-20 10:46:26.900 263 18230.23 107.42 52864.61 88888.00 2006-09-20 10:46:27.400 263 18230.29 107.46 52864.73 88888.00 2006-09-20 10:46:27.900 263 18230.32 107.51 52864.72 88888.00 2006-09-20 10:46:28.400 263 18230.41 107.50 52864.71 88888.00 2006-09-20 10:46:28.900 263 18230.48 107.46 52864.81 88888.00 2006-09-20 10:46:29.400 263 18230.45 107.44 52864.80 88888.00 2006-09-20 10:46:29.900 263 18230.82 107.43 52864.78 88888.00 2006-09-20 10:46:30.400 263 18231.00 107.50 52864.83 88888.00 2006-09-20 10:46:30.900 263 18231.10 107.54 52864.84 88888.00 2006-09-20 10:46:31.400 263 18230.71 107.54 52864.78 88888.00 2006-09-20 10:46:31.900 263 18230.47 107.42 52864.71 88888.00 2006-09-20 10:46:32.400 263 18230.43 107.37 52864.69 88888.00 2006-09-20 10:46:32.900 263 18230.37 107.34 52864.59 88888.00 2006-09-20 10:46:33.400 263 18230.47 107.41 52864.61 88888.00 2006-09-20 10:46:33.900 263 18230.52 107.46 52864.58 88888.00 2006-09-20 10:46:34.400 263 18230.35 107.32 52864.44 88888.00 2006-09-20 10:46:34.900 263 18230.40 107.30 52864.42 88888.00 2006-09-20 10:46:35.400 263 18230.60 107.25 52864.45 88888.00 2006-09-20 10:46:35.900 263 18230.58 107.21 52864.59 88888.00 2006-09-20 10:46:36.400 263 18230.59 107.20 52864.57 88888.00 2006-09-20 10:46:36.900 263 18230.51 107.15 52864.60 88888.00 2006-09-20 10:46:37.400 263 18230.58 107.13 52864.44 88888.00 2006-09-20 10:46:37.900 263 18230.59 107.15 52864.47 88888.00 2006-09-20 10:46:38.400 263 18230.38 107.32 52864.54 88888.00 2006-09-20 10:46:38.900 263 18230.45 107.29 52864.56 88888.00 2006-09-20 10:46:39.400 263 18230.51 107.19 52864.68 88888.00 2006-09-20 10:46:39.900 263 18230.54 107.15 52864.82 88888.00 2006-09-20 10:46:40.400 263 18230.57 107.30 52864.73 88888.00 2006-09-20 10:46:40.900 263 18230.56 107.46 52864.57 88888.00 2006-09-20 10:46:41.400 263 18230.50 107.45 52864.53 88888.00 2006-09-20 10:46:41.900 263 18230.56 107.33 52864.57 88888.00 2006-09-20 10:46:42.400 263 18230.57 107.21 52864.58 88888.00 2006-09-20 10:46:42.900 263 18230.51 107.23 52864.62 88888.00 2006-09-20 10:46:43.400 263 18230.54 107.32 52864.69 88888.00 2006-09-20 10:46:43.900 263 18230.56 107.36 52864.58 88888.00 2006-09-20 10:46:44.400 263 18230.52 107.32 52864.68 88888.00 2006-09-20 10:46:44.900 263 18230.57 107.28 52864.70 88888.00 2006-09-20 10:46:45.400 263 18230.61 107.26 52864.61 88888.00 2006-09-20 10:46:45.900 263 18230.50 107.12 52864.53 88888.00 2006-09-20 10:46:46.400 263 18230.52 107.06 52864.41 88888.00 2006-09-20 10:46:46.900 263 18230.62 106.97 52864.50 88888.00 2006-09-20 10:46:47.400 263 18230.70 107.03 52864.59 88888.00 2006-09-20 10:46:47.900 263 18230.63 106.99 52864.56 88888.00 2006-09-20 10:46:48.400 263 18230.58 106.94 52864.69 88888.00 2006-09-20 10:46:48.900 263 18230.67 106.90 52864.77 88888.00 2006-09-20 10:46:49.400 263 18230.69 106.96 52864.70 88888.00 2006-09-20 10:46:49.900 263 18230.62 106.92 52864.71 88888.00 2006-09-20 10:46:50.400 263 18230.62 106.91 52864.82 88888.00 2006-09-20 10:46:50.900 263 18230.84 106.94 52864.82 88888.00 2006-09-20 10:46:51.400 263 18230.76 106.88 52864.81 88888.00 2006-09-20 10:46:51.900 263 18230.68 106.95 52864.81 88888.00 2006-09-20 10:46:52.400 263 18230.62 106.88 52864.88 88888.00 2006-09-20 10:46:52.900 263 18230.60 106.94 52864.93 88888.00 2006-09-20 10:46:53.400 263 18230.51 106.92 52864.81 88888.00 2006-09-20 10:46:53.900 263 18230.45 106.83 52864.56 88888.00 2006-09-20 10:46:54.400 263 18230.48 106.86 52864.62 88888.00 2006-09-20 10:46:54.900 263 18230.43 106.94 52864.85 88888.00 2006-09-20 10:46:55.400 263 18230.36 106.95 52864.89 88888.00 2006-09-20 10:46:55.900 263 18230.46 106.95 52864.81 88888.00 2006-09-20 10:46:56.400 263 18230.56 106.89 52864.65 88888.00 2006-09-20 10:46:56.900 263 18230.43 106.83 52864.66 88888.00 2006-09-20 10:46:57.400 263 18230.29 106.81 52864.76 88888.00 2006-09-20 10:46:57.900 263 18230.20 106.86 52864.82 88888.00 2006-09-20 10:46:58.400 263 18230.26 106.96 52864.79 88888.00 2006-09-20 10:46:58.900 263 18230.10 106.94 52864.73 88888.00 2006-09-20 10:46:59.400 263 18230.19 106.88 52864.87 88888.00 2006-09-20 10:46:59.900 263 18230.23 106.96 52864.88 88888.00 2006-09-20 10:47:00.400 263 18230.34 106.91 52864.94 88888.00 2006-09-20 10:47:00.900 263 18230.31 106.87 52864.90 88888.00 2006-09-20 10:47:01.397 263 18230.35 106.88 52864.68 88888.00 2006-09-20 10:47:01.907 263 18230.30 106.86 52864.78 88888.00 2006-09-20 10:47:02.407 263 18230.29 106.85 52864.72 88888.00 2006-09-20 10:47:02.907 263 18230.38 106.88 52864.68 88888.00 2006-09-20 10:47:03.407 263 18230.25 106.87 52864.83 88888.00 2006-09-20 10:47:03.907 263 18230.19 106.82 52864.84 88888.00 2006-09-20 10:47:04.407 263 18230.32 106.81 52864.95 88888.00 2006-09-20 10:47:04.907 263 18230.41 106.76 52864.84 88888.00 2006-09-20 10:47:05.407 263 18230.42 106.81 52864.74 88888.00 2006-09-20 10:47:05.907 263 18230.29 107.03 52864.71 88888.00 2006-09-20 10:47:06.407 263 18230.24 107.09 52864.70 88888.00 2006-09-20 10:47:06.907 263 18230.26 106.99 52864.68 88888.00 2006-09-20 10:47:07.407 263 18230.20 107.06 52864.62 88888.00 2006-09-20 10:47:07.907 263 18230.24 106.89 52864.61 88888.00 2006-09-20 10:47:08.407 263 18230.20 106.89 52864.66 88888.00 2006-09-20 10:47:08.907 263 18230.24 106.89 52864.69 88888.00 2006-09-20 10:47:09.407 263 18230.25 107.01 52864.69 88888.00 2006-09-20 10:47:09.907 263 18230.29 107.14 52864.71 88888.00 2006-09-20 10:47:10.407 263 18230.32 107.01 52864.72 88888.00 2006-09-20 10:47:10.907 263 18230.27 107.01 52864.71 88888.00 2006-09-20 10:47:11.407 263 18230.24 106.96 52864.62 88888.00 2006-09-20 10:47:11.907 263 18230.29 106.91 52864.69 88888.00 2006-09-20 10:47:12.407 263 18230.50 106.89 52864.76 88888.00 2006-09-20 10:47:12.907 263 18230.39 106.86 52864.71 88888.00 2006-09-20 10:47:13.407 263 18230.31 106.88 52864.73 88888.00 2006-09-20 10:47:13.907 263 18230.37 106.91 52864.60 88888.00 2006-09-20 10:47:14.407 263 18230.30 106.85 52864.54 88888.00 2006-09-20 10:47:14.907 263 18230.27 106.90 52864.54 88888.00 2006-09-20 10:47:15.407 263 18230.27 106.84 52864.57 88888.00 2006-09-20 10:47:15.907 263 18230.27 106.78 52864.65 88888.00 2006-09-20 10:47:16.407 263 18230.27 106.84 52864.65 88888.00 2006-09-20 10:47:16.907 263 18230.30 106.76 52864.59 88888.00 2006-09-20 10:47:17.407 263 18230.31 106.82 52864.53 88888.00 2006-09-20 10:47:17.907 263 18230.50 106.84 52864.39 88888.00 2006-09-20 10:47:18.407 263 18230.69 106.81 52864.45 88888.00 2006-09-20 10:47:18.907 263 18230.75 106.84 52864.54 88888.00 2006-09-20 10:47:19.407 263 18230.85 106.88 52864.48 88888.00 2006-09-20 10:47:19.907 263 18230.79 106.78 52864.45 88888.00 2006-09-20 10:47:20.407 263 18230.80 106.76 52864.45 88888.00 2006-09-20 10:47:20.907 263 18230.71 106.77 52864.48 88888.00 2006-09-20 10:47:21.407 263 18230.75 106.74 52864.59 88888.00 2006-09-20 10:47:21.907 263 18230.82 106.78 52864.56 88888.00 2006-09-20 10:47:22.407 263 18230.92 106.80 52864.51 88888.00 2006-09-20 10:47:22.907 263 18230.89 106.82 52864.55 88888.00 2006-09-20 10:47:23.407 263 18230.80 106.87 52864.50 88888.00 2006-09-20 10:47:23.907 263 18230.82 106.91 52864.55 88888.00 2006-09-20 10:47:24.407 263 18230.86 106.83 52864.64 88888.00 2006-09-20 10:47:24.907 263 18230.87 106.79 52864.64 88888.00 2006-09-20 10:47:25.407 263 18230.87 106.80 52864.56 88888.00 2006-09-20 10:47:25.907 263 18230.92 106.76 52864.49 88888.00 2006-09-20 10:47:26.407 263 18231.01 106.80 52864.54 88888.00 2006-09-20 10:47:26.907 263 18230.99 106.82 52864.60 88888.00 2006-09-20 10:47:27.407 263 18230.99 106.98 52864.60 88888.00 2006-09-20 10:47:27.907 263 18231.00 106.85 52864.59 88888.00 2006-09-20 10:47:28.407 263 18231.22 106.81 52864.59 88888.00 2006-09-20 10:47:28.907 263 18231.36 106.82 52864.58 88888.00 2006-09-20 10:47:29.407 263 18231.34 106.77 52864.68 88888.00 2006-09-20 10:47:29.907 263 18231.36 106.78 52864.69 88888.00 2006-09-20 10:47:30.407 263 18231.21 106.80 52864.55 88888.00 2006-09-20 10:47:30.907 263 18231.16 106.85 52864.60 88888.00 2006-09-20 10:47:31.407 263 18231.21 106.90 52864.48 88888.00 2006-09-20 10:47:31.907 263 18231.25 107.01 52864.42 88888.00 2006-09-20 10:47:32.407 263 18231.16 106.96 52864.45 88888.00 2006-09-20 10:47:32.907 263 18231.06 107.00 52864.56 88888.00 2006-09-20 10:47:33.407 263 18231.13 107.01 52864.56 88888.00 2006-09-20 10:47:33.907 263 18230.96 107.03 52864.49 88888.00 2006-09-20 10:47:34.407 263 18230.92 106.98 52864.43 88888.00 2006-09-20 10:47:34.907 263 18230.87 107.05 52864.45 88888.00 2006-09-20 10:47:35.407 263 18230.89 107.10 52864.46 88888.00 2006-09-20 10:47:35.907 263 18230.92 107.00 52864.45 88888.00 2006-09-20 10:47:36.407 263 18230.99 106.97 52864.54 88888.00 2006-09-20 10:47:36.907 263 18231.02 106.96 52864.53 88888.00 2006-09-20 10:47:37.407 263 18231.06 106.89 52864.49 88888.00 2006-09-20 10:47:37.907 263 18231.07 106.82 52864.49 88888.00 2006-09-20 10:47:38.407 263 18230.71 106.86 52864.41 88888.00 2006-09-20 10:47:38.907 263 18230.71 106.91 52864.43 88888.00 2006-09-20 10:47:39.407 263 18230.58 107.02 52864.51 88888.00 2006-09-20 10:47:39.907 263 18230.46 107.10 52864.55 88888.00 2006-09-20 10:47:40.407 263 18230.45 107.06 52864.56 88888.00 2006-09-20 10:47:40.907 263 18230.37 107.02 52864.58 88888.00 2006-09-20 10:47:41.407 263 18230.39 107.06 52864.57 88888.00 2006-09-20 10:47:41.907 263 18230.47 107.11 52864.48 88888.00 2006-09-20 10:47:42.407 263 18230.79 107.10 52864.44 88888.00 2006-09-20 10:47:42.907 263 18231.07 107.14 52864.39 88888.00 2006-09-20 10:47:43.407 263 18231.01 107.14 52864.37 88888.00 2006-09-20 10:47:43.907 263 18230.96 107.16 52864.39 88888.00 2006-09-20 10:47:44.407 263 18231.02 107.11 52864.36 88888.00 2006-09-20 10:47:44.907 263 18231.06 107.12 52864.30 88888.00 2006-09-20 10:47:45.407 263 18231.03 107.18 52864.39 88888.00 2006-09-20 10:47:45.907 263 18231.08 107.07 52864.48 88888.00 2006-09-20 10:47:46.407 263 18231.03 107.22 52864.50 88888.00 2006-09-20 10:47:46.907 263 18231.02 107.35 52864.56 88888.00 2006-09-20 10:47:47.407 263 18231.15 107.19 52864.56 88888.00 2006-09-20 10:47:47.907 263 18231.12 107.13 52864.56 88888.00 2006-09-20 10:47:48.407 263 18231.12 107.03 52864.60 88888.00 2006-09-20 10:47:48.907 263 18230.99 107.04 52864.69 88888.00 2006-09-20 10:47:49.407 263 18230.91 107.12 52864.71 88888.00 2006-09-20 10:47:49.907 263 18230.84 107.03 52864.74 88888.00 2006-09-20 10:47:50.407 263 18230.79 107.05 52864.73 88888.00 2006-09-20 10:47:50.907 263 18230.95 107.07 52864.55 88888.00 2006-09-20 10:47:51.407 263 18231.08 107.12 52864.51 88888.00 2006-09-20 10:47:51.907 263 18231.08 107.21 52864.49 88888.00 2006-09-20 10:47:52.407 263 18230.95 107.26 52864.42 88888.00 2006-09-20 10:47:52.907 263 18230.73 107.34 52864.41 88888.00 2006-09-20 10:47:53.407 263 18230.72 107.34 52864.57 88888.00 2006-09-20 10:47:53.907 263 18230.74 107.38 52864.62 88888.00 2006-09-20 10:47:54.407 263 18230.86 107.29 52864.67 88888.00 2006-09-20 10:47:54.907 263 18230.89 107.21 52864.58 88888.00 2006-09-20 10:47:55.407 263 18230.83 107.13 52864.44 88888.00 2006-09-20 10:47:55.907 263 18230.91 107.13 52864.37 88888.00 2006-09-20 10:47:56.407 263 18230.37 107.18 52864.46 88888.00 2006-09-20 10:47:56.907 263 18230.18 107.17 52864.57 88888.00 2006-09-20 10:47:57.407 263 18230.15 107.41 52864.47 88888.00 2006-09-20 10:47:57.907 263 18230.15 107.45 52864.55 88888.00 2006-09-20 10:47:58.407 263 18230.17 107.23 52864.57 88888.00 2006-09-20 10:47:58.907 263 18230.16 107.10 52864.58 88888.00 2006-09-20 10:47:59.407 263 18230.24 107.17 52864.66 88888.00 2006-09-20 10:47:59.907 263 18230.25 107.29 52864.81 88888.00 2006-09-20 10:48:00.407 263 18230.17 107.26 52864.71 88888.00 2006-09-20 10:48:00.907 263 18230.11 107.22 52864.67 88888.00 2006-09-20 10:48:01.407 263 18230.15 107.28 52864.67 88888.00 2006-09-20 10:48:01.907 263 18230.16 107.46 52864.56 88888.00 2006-09-20 10:48:02.407 263 18230.40 107.67 52864.55 88888.00 2006-09-20 10:48:02.907 263 18230.70 107.56 52864.46 88888.00 2006-09-20 10:48:03.407 263 18230.81 107.29 52864.43 88888.00 2006-09-20 10:48:03.907 263 18230.75 107.26 52864.56 88888.00 2006-09-20 10:48:04.407 263 18230.59 107.20 52864.61 88888.00 2006-09-20 10:48:04.907 263 18230.15 107.18 52864.72 88888.00 2006-09-20 10:48:05.407 263 18229.94 107.30 52864.89 88888.00 2006-09-20 10:48:05.907 263 18229.91 107.29 52864.82 88888.00 2006-09-20 10:48:06.407 263 18230.00 107.17 52864.74 88888.00 2006-09-20 10:48:06.907 263 18230.10 107.12 52864.64 88888.00 2006-09-20 10:48:07.407 263 18230.02 107.37 52864.76 88888.00 2006-09-20 10:48:07.907 263 18229.98 107.49 52864.72 88888.00 2006-09-20 10:48:08.407 263 18230.02 107.30 52864.67 88888.00 2006-09-20 10:48:08.907 263 18229.98 107.17 52864.70 88888.00 2006-09-20 10:48:09.407 263 18229.95 107.23 52864.57 88888.00 2006-09-20 10:48:09.907 263 18230.00 107.18 52864.57 88888.00 2006-09-20 10:48:10.407 263 18230.02 107.20 52864.59 88888.00 2006-09-20 10:48:10.907 263 18230.04 107.17 52864.57 88888.00 2006-09-20 10:48:11.407 263 18230.15 107.19 52864.54 88888.00 2006-09-20 10:48:11.907 263 18230.15 107.31 52864.51 88888.00 2006-09-20 10:48:12.407 263 18230.14 107.13 52864.57 88888.00 2006-09-20 10:48:12.907 263 18230.14 107.10 52864.58 88888.00 2006-09-20 10:48:13.407 263 18230.20 107.11 52864.53 88888.00 2006-09-20 10:48:13.907 263 18230.14 107.11 52864.67 88888.00 2006-09-20 10:48:14.407 263 18230.54 107.38 52864.58 88888.00 2006-09-20 10:48:14.907 263 18230.86 107.22 52864.50 88888.00 2006-09-20 10:48:15.407 263 18230.93 107.04 52864.61 88888.00 2006-09-20 10:48:15.907 263 18231.01 106.99 52864.66 88888.00 2006-09-20 10:48:16.407 263 18231.03 106.99 52864.65 88888.00 2006-09-20 10:48:16.907 263 18230.84 107.00 52864.62 88888.00 2006-09-20 10:48:17.407 263 18230.78 106.99 52864.70 88888.00 2006-09-20 10:48:17.907 263 18230.76 107.10 52864.60 88888.00 2006-09-20 10:48:18.407 263 18230.70 107.11 52864.47 88888.00 2006-09-20 10:48:18.907 263 18230.89 107.07 52864.44 88888.00 2006-09-20 10:48:19.407 263 18230.94 107.07 52864.45 88888.00 2006-09-20 10:48:19.907 263 18230.95 107.11 52864.46 88888.00 2006-09-20 10:48:20.407 263 18230.97 107.13 52864.50 88888.00 2006-09-20 10:48:20.907 263 18230.93 107.08 52864.54 88888.00 2006-09-20 10:48:21.407 263 18230.96 107.12 52864.50 88888.00 2006-09-20 10:48:21.907 263 18230.94 107.12 52864.50 88888.00 2006-09-20 10:48:22.407 263 18231.02 107.09 52864.33 88888.00 2006-09-20 10:48:22.907 263 18230.97 107.08 52864.33 88888.00 2006-09-20 10:48:23.407 263 18230.78 107.04 52864.44 88888.00 2006-09-20 10:48:23.907 263 18230.63 107.01 52864.54 88888.00 2006-09-20 10:48:24.407 263 18230.83 107.17 52864.53 88888.00 2006-09-20 10:48:24.907 263 18230.87 107.18 52864.43 88888.00 2006-09-20 10:48:25.407 263 18230.81 107.01 52864.46 88888.00 2006-09-20 10:48:25.907 263 18230.85 106.97 52864.50 88888.00 2006-09-20 10:48:26.407 263 18230.68 107.00 52864.48 88888.00 2006-09-20 10:48:26.907 263 18230.76 107.12 52864.30 88888.00 2006-09-20 10:48:27.407 263 18230.79 107.07 52864.19 88888.00 2006-09-20 10:48:27.907 263 18230.74 106.95 52864.13 88888.00 2006-09-20 10:48:28.407 263 18230.71 107.04 52864.13 88888.00 2006-09-20 10:48:28.907 263 18230.63 107.07 52864.20 88888.00 2006-09-20 10:48:29.407 263 18230.71 106.92 52864.24 88888.00 2006-09-20 10:48:29.907 263 18230.78 106.99 52864.26 88888.00 2006-09-20 10:48:30.407 263 18230.89 106.99 52864.27 88888.00 2006-09-20 10:48:30.907 263 18230.86 107.15 52864.31 88888.00 2006-09-20 10:48:31.407 263 18230.87 106.99 52864.29 88888.00 2006-09-20 10:48:31.907 263 18230.99 106.94 52864.10 88888.00 2006-09-20 10:48:32.407 263 18231.01 106.96 52864.16 88888.00 2006-09-20 10:48:32.907 263 18231.01 106.89 52864.22 88888.00 2006-09-20 10:48:33.407 263 18231.04 106.87 52864.23 88888.00 2006-09-20 10:48:33.907 263 18231.15 106.91 52864.24 88888.00 2006-09-20 10:48:34.407 263 18231.19 107.03 52864.22 88888.00 2006-09-20 10:48:34.907 263 18231.12 107.07 52864.22 88888.00 2006-09-20 10:48:35.407 263 18231.07 107.03 52864.21 88888.00 2006-09-20 10:48:35.907 263 18230.92 107.18 52864.09 88888.00 2006-09-20 10:48:36.407 263 18230.91 107.18 52864.18 88888.00 2006-09-20 10:48:36.907 263 18230.90 107.19 52864.20 88888.00 2006-09-20 10:48:37.407 263 18230.92 107.06 52864.24 88888.00 2006-09-20 10:48:37.907 263 18230.90 106.95 52864.30 88888.00 2006-09-20 10:48:38.407 263 18230.84 106.87 52864.25 88888.00 2006-09-20 10:48:38.907 263 18230.84 106.81 52864.26 88888.00 2006-09-20 10:48:39.407 263 18230.78 106.73 52864.31 88888.00 2006-09-20 10:48:39.907 263 18230.84 106.83 52864.36 88888.00 2006-09-20 10:48:40.407 263 18230.69 107.21 52864.32 88888.00 2006-09-20 10:48:40.907 263 18230.78 107.19 52864.42 88888.00 2006-09-20 10:48:41.407 263 18230.87 106.92 52864.55 88888.00 2006-09-20 10:48:41.907 263 18230.79 106.75 52864.42 88888.00 2006-09-20 10:48:42.407 263 18230.85 106.74 52864.42 88888.00 2006-09-20 10:48:42.907 263 18230.93 106.75 52864.39 88888.00 2006-09-20 10:48:43.407 263 18230.96 106.77 52864.18 88888.00 2006-09-20 10:48:43.907 263 18231.00 106.87 52864.15 88888.00 2006-09-20 10:48:44.407 263 18230.83 106.92 52864.31 88888.00 2006-09-20 10:48:44.907 263 18230.73 106.94 52864.41 88888.00 2006-09-20 10:48:45.407 263 18230.68 106.79 52864.44 88888.00 2006-09-20 10:48:45.907 263 18230.69 106.76 52864.37 88888.00 2006-09-20 10:48:46.407 263 18230.74 106.78 52864.43 88888.00 2006-09-20 10:48:46.907 263 18230.57 106.78 52864.51 88888.00 2006-09-20 10:48:47.407 263 18230.52 106.77 52864.58 88888.00 2006-09-20 10:48:47.907 263 18230.58 106.75 52864.61 88888.00 2006-09-20 10:48:48.407 263 18230.54 106.90 52864.66 88888.00 2006-09-20 10:48:48.907 263 18230.63 106.85 52864.65 88888.00 2006-09-20 10:48:49.407 263 18230.60 107.04 52864.54 88888.00 2006-09-20 10:48:49.907 263 18230.45 107.09 52864.46 88888.00 2006-09-20 10:48:50.407 263 18230.54 107.02 52864.58 88888.00 2006-09-20 10:48:50.907 263 18230.71 106.86 52864.66 88888.00 2006-09-20 10:48:51.407 263 18230.63 106.83 52864.66 88888.00 2006-09-20 10:48:51.907 263 18230.53 106.83 52864.67 88888.00 2006-09-20 10:48:52.407 263 18230.59 106.86 52864.65 88888.00 2006-09-20 10:48:52.907 263 18230.53 106.84 52864.62 88888.00 2006-09-20 10:48:53.407 263 18230.54 106.88 52864.57 88888.00 2006-09-20 10:48:53.907 263 18230.53 106.90 52864.65 88888.00 2006-09-20 10:48:54.407 263 18230.60 106.92 52864.56 88888.00 2006-09-20 10:48:54.907 263 18230.60 106.94 52864.53 88888.00 2006-09-20 10:48:55.407 263 18230.63 106.98 52864.55 88888.00 2006-09-20 10:48:55.907 263 18230.56 107.06 52864.61 88888.00 2006-09-20 10:48:56.407 263 18230.62 107.07 52864.70 88888.00 2006-09-20 10:48:56.907 263 18230.59 106.97 52864.72 88888.00 2006-09-20 10:48:57.407 263 18230.39 106.97 52864.64 88888.00 2006-09-20 10:48:57.907 263 18230.40 106.99 52864.67 88888.00 2006-09-20 10:48:58.407 263 18230.35 107.10 52864.82 88888.00 2006-09-20 10:48:58.907 263 18230.34 107.08 52864.72 88888.00 2006-09-20 10:48:59.407 263 18230.25 106.95 52864.58 88888.00 2006-09-20 10:48:59.907 263 18230.32 106.90 52864.70 88888.00 2006-09-20 10:49:00.407 263 18230.37 106.99 52864.67 88888.00 2006-09-20 10:49:00.907 263 18230.31 106.99 52864.57 88888.00 2006-09-20 10:49:01.407 263 18230.23 106.99 52864.46 88888.00 2006-09-20 10:49:01.907 263 18230.27 107.09 52864.39 88888.00 2006-09-20 10:49:02.407 263 18230.45 107.32 52864.36 88888.00 2006-09-20 10:49:02.907 263 18230.42 107.23 52864.39 88888.00 2006-09-20 10:49:03.407 263 18230.41 107.08 52864.42 88888.00 2006-09-20 10:49:03.907 263 18230.38 107.05 52864.43 88888.00 2006-09-20 10:49:04.407 263 18230.42 107.23 52864.54 88888.00 2006-09-20 10:49:04.907 263 18230.27 107.20 52864.62 88888.00 2006-09-20 10:49:05.407 263 18230.08 107.07 52864.62 88888.00 2006-09-20 10:49:05.907 263 18230.09 107.01 52864.59 88888.00 2006-09-20 10:49:06.407 263 18230.06 107.02 52864.60 88888.00 2006-09-20 10:49:06.907 263 18230.09 107.05 52864.64 88888.00 2006-09-20 10:49:07.407 263 18230.03 107.23 52864.59 88888.00 2006-09-20 10:49:07.907 263 18230.02 107.03 52864.54 88888.00 2006-09-20 10:49:08.407 263 18230.05 106.96 52864.44 88888.00 2006-09-20 10:49:08.907 263 18230.17 106.94 52864.46 88888.00 2006-09-20 10:49:09.407 263 18230.09 106.92 52864.45 88888.00 2006-09-20 10:49:09.907 263 18230.08 106.91 52864.45 88888.00 2006-09-20 10:49:10.407 263 18230.11 106.86 52864.47 88888.00 2006-09-20 10:49:10.907 263 18230.09 106.81 52864.37 88888.00 2006-09-20 10:49:11.407 263 18230.08 106.84 52864.22 88888.00 2006-09-20 10:49:11.907 263 18230.23 106.78 52864.33 88888.00 2006-09-20 10:49:12.407 263 18230.28 106.78 52864.37 88888.00 2006-09-20 10:49:12.907 263 18230.16 106.90 52864.36 88888.00 2006-09-20 10:49:13.407 263 18230.09 107.12 52864.42 88888.00 2006-09-20 10:49:13.907 263 18230.16 106.87 52864.41 88888.00 2006-09-20 10:49:14.407 263 18230.30 106.86 52864.44 88888.00 2006-09-20 10:49:14.907 263 18230.32 106.84 52864.53 88888.00 2006-09-20 10:49:15.407 263 18230.35 106.82 52864.53 88888.00 2006-09-20 10:49:15.907 263 18230.34 106.79 52864.56 88888.00 2006-09-20 10:49:16.407 263 18230.42 106.85 52864.49 88888.00 2006-09-20 10:49:16.907 263 18230.41 106.89 52864.39 88888.00 2006-09-20 10:49:17.407 263 18230.48 106.97 52864.33 88888.00 2006-09-20 10:49:17.907 263 18230.45 107.00 52864.25 88888.00 2006-09-20 10:49:18.407 263 18230.34 107.05 52864.27 88888.00 2006-09-20 10:49:18.907 263 18230.25 106.97 52864.35 88888.00 2006-09-20 10:49:19.407 263 18230.27 107.06 52864.35 88888.00 2006-09-20 10:49:19.907 263 18230.21 107.09 52864.35 88888.00 2006-09-20 10:49:20.407 263 18230.13 106.96 52864.47 88888.00 2006-09-20 10:49:20.907 263 18230.17 106.87 52864.54 88888.00 2006-09-20 10:49:21.407 263 18230.16 106.97 52864.39 88888.00 2006-09-20 10:49:21.907 263 18230.16 107.02 52864.36 88888.00 2006-09-20 10:49:22.407 263 18230.14 106.99 52864.31 88888.00 2006-09-20 10:49:22.907 263 18230.15 106.99 52864.26 88888.00 2006-09-20 10:49:23.407 263 18230.24 107.03 52864.21 88888.00 2006-09-20 10:49:23.907 263 18230.05 107.08 52864.27 88888.00 2006-09-20 10:49:24.407 263 18230.09 107.03 52864.21 88888.00 2006-09-20 10:49:24.907 263 18230.18 106.91 52864.16 88888.00 2006-09-20 10:49:25.407 263 18230.47 106.92 52864.20 88888.00 2006-09-20 10:49:25.907 263 18230.49 107.09 52864.07 88888.00 2006-09-20 10:49:26.407 263 18230.29 107.12 52864.08 88888.00 2006-09-20 10:49:26.907 263 18230.27 107.10 52864.16 88888.00 2006-09-20 10:49:27.407 263 18230.53 107.17 52864.23 88888.00 2006-09-20 10:49:27.907 263 18230.20 107.20 52864.23 88888.00 2006-09-20 10:49:28.407 263 18229.86 107.17 52864.24 88888.00 2006-09-20 10:49:28.907 263 18229.80 107.16 52864.24 88888.00 2006-09-20 10:49:29.407 263 18229.76 107.25 52864.21 88888.00 2006-09-20 10:49:29.907 263 18229.82 107.23 52864.26 88888.00 2006-09-20 10:49:30.407 263 18229.92 107.40 52864.15 88888.00 2006-09-20 10:49:30.907 263 18229.72 107.22 52863.98 88888.00 2006-09-20 10:49:31.407 263 18229.65 107.06 52863.95 88888.00 2006-09-20 10:49:31.907 263 18229.72 107.18 52863.89 88888.00 2006-09-20 10:49:32.407 263 18229.77 107.05 52864.01 88888.00 2006-09-20 10:49:32.907 263 18229.83 107.07 52864.10 88888.00 2006-09-20 10:49:33.407 263 18229.83 107.25 52864.12 88888.00 2006-09-20 10:49:33.907 263 18229.89 107.32 52864.06 88888.00 2006-09-20 10:49:34.407 263 18229.88 107.23 52863.93 88888.00 2006-09-20 10:49:34.907 263 18229.96 107.19 52863.86 88888.00 2006-09-20 10:49:35.407 263 18230.02 107.19 52864.01 88888.00 2006-09-20 10:49:35.907 263 18229.91 107.30 52863.97 88888.00 2006-09-20 10:49:36.407 263 18229.83 107.31 52864.10 88888.00 2006-09-20 10:49:36.907 263 18229.89 107.21 52864.18 88888.00 2006-09-20 10:49:37.407 263 18229.87 107.25 52864.19 88888.00 2006-09-20 10:49:37.907 263 18229.91 107.22 52864.16 88888.00 2006-09-20 10:49:38.407 263 18229.92 107.20 52863.96 88888.00 2006-09-20 10:49:38.907 263 18229.91 107.21 52864.22 88888.00 2006-09-20 10:49:39.407 263 18229.92 107.40 52864.39 88888.00 2006-09-20 10:49:39.907 263 18229.92 107.44 52864.41 88888.00 2006-09-20 10:49:40.407 263 18229.85 107.51 52864.34 88888.00 2006-09-20 10:49:40.907 263 18229.89 107.33 52864.36 88888.00 2006-09-20 10:49:41.407 263 18229.91 107.21 52864.34 88888.00 2006-09-20 10:49:41.907 263 18229.94 107.25 52864.39 88888.00 2006-09-20 10:49:42.407 263 18229.93 107.25 52864.34 88888.00 2006-09-20 10:49:42.907 263 18229.92 107.24 52864.38 88888.00 2006-09-20 10:49:43.407 263 18229.93 107.32 52864.30 88888.00 2006-09-20 10:49:43.907 263 18229.89 107.23 52864.19 88888.00 2006-09-20 10:49:44.407 263 18229.83 107.19 52864.14 88888.00 2006-09-20 10:49:44.907 263 18229.78 107.19 52864.20 88888.00 2006-09-20 10:49:45.407 263 18229.85 107.16 52864.14 88888.00 2006-09-20 10:49:45.907 263 18229.85 107.15 52864.26 88888.00 2006-09-20 10:49:46.407 263 18229.85 107.14 52864.47 88888.00 2006-09-20 10:49:46.907 263 18229.86 107.19 52864.57 88888.00 2006-09-20 10:49:47.407 263 18229.88 107.22 52864.62 88888.00 2006-09-20 10:49:47.907 263 18229.91 107.31 52864.51 88888.00 2006-09-20 10:49:48.407 263 18229.91 107.19 52864.47 88888.00 2006-09-20 10:49:48.907 263 18229.86 107.09 52864.53 88888.00 2006-09-20 10:49:49.407 263 18229.93 107.12 52864.50 88888.00 2006-09-20 10:49:49.907 263 18229.92 107.18 52864.50 88888.00 2006-09-20 10:49:50.407 263 18229.86 107.18 52864.42 88888.00 2006-09-20 10:49:50.907 263 18229.83 107.11 52864.43 88888.00 2006-09-20 10:49:51.407 263 18229.75 107.16 52864.49 88888.00 2006-09-20 10:49:51.907 263 18229.72 107.15 52864.38 88888.00 2006-09-20 10:49:52.407 263 18229.63 107.22 52864.36 88888.00 2006-09-20 10:49:52.907 263 18229.69 107.21 52864.48 88888.00 2006-09-20 10:49:53.407 263 18229.84 107.32 52864.48 88888.00 2006-09-20 10:49:53.907 263 18229.81 107.28 52864.41 88888.00 2006-09-20 10:49:54.407 263 18229.83 107.23 52864.43 88888.00 2006-09-20 10:49:54.907 263 18229.84 107.19 52864.39 88888.00 2006-09-20 10:49:55.407 263 18229.86 107.12 52864.25 88888.00 2006-09-20 10:49:55.907 263 18229.85 107.09 52864.23 88888.00 2006-09-20 10:49:56.407 263 18229.76 107.10 52864.20 88888.00 2006-09-20 10:49:56.907 263 18229.81 107.14 52864.13 88888.00 2006-09-20 10:49:57.407 263 18229.78 107.10 52864.10 88888.00 2006-09-20 10:49:57.907 263 18229.69 107.08 52864.09 88888.00 2006-09-20 10:49:58.407 263 18229.96 107.13 52864.24 88888.00 2006-09-20 10:49:58.907 263 18229.82 107.24 52864.26 88888.00 2006-09-20 10:49:59.407 263 18229.56 107.29 52864.22 88888.00 2006-09-20 10:49:59.907 263 18229.56 107.45 52864.29 88888.00 2006-09-20 10:50:00.407 263 18229.54 107.35 52864.33 88888.00 2006-09-20 10:50:00.907 263 18229.58 107.07 52864.20 88888.00 2006-09-20 10:50:01.407 263 18229.52 106.97 52864.22 88888.00 2006-09-20 10:50:01.907 263 18229.64 107.00 52864.23 88888.00 2006-09-20 10:50:02.407 263 18229.55 107.08 52864.31 88888.00 2006-09-20 10:50:02.907 263 18229.66 107.07 52864.39 88888.00 2006-09-20 10:50:03.407 263 18229.76 107.07 52864.45 88888.00 2006-09-20 10:50:03.907 263 18229.66 107.09 52864.48 88888.00 2006-09-20 10:50:04.407 263 18229.55 107.06 52864.46 88888.00 2006-09-20 10:50:04.907 263 18229.45 107.04 52864.54 88888.00 2006-09-20 10:50:05.407 263 18229.41 107.04 52864.54 88888.00 2006-09-20 10:50:05.907 263 18229.50 106.99 52864.56 88888.00 2006-09-20 10:50:06.407 263 18229.56 106.96 52864.55 88888.00 2006-09-20 10:50:06.907 263 18229.44 106.96 52864.55 88888.00 2006-09-20 10:50:07.407 263 18229.41 106.98 52864.46 88888.00 2006-09-20 10:50:07.907 263 18229.55 107.01 52864.45 88888.00 2006-09-20 10:50:08.407 263 18229.54 107.09 52864.44 88888.00 2006-09-20 10:50:08.907 263 18229.58 107.23 52864.36 88888.00 2006-09-20 10:50:09.407 263 18229.63 107.15 52864.30 88888.00 2006-09-20 10:50:09.907 263 18229.58 107.08 52864.34 88888.00 2006-09-20 10:50:10.407 263 18229.56 107.17 52864.34 88888.00 2006-09-20 10:50:10.907 263 18229.55 107.13 52864.33 88888.00 2006-09-20 10:50:11.407 263 18229.62 107.10 52864.13 88888.00 2006-09-20 10:50:11.907 263 18229.66 107.25 52864.12 88888.00 2006-09-20 10:50:12.407 263 18229.66 107.26 52864.32 88888.00 2006-09-20 10:50:12.907 263 18229.64 107.20 52864.41 88888.00 2006-09-20 10:50:13.407 263 18229.65 107.11 52864.35 88888.00 2006-09-20 10:50:13.907 263 18229.65 107.07 52864.32 88888.00 2006-09-20 10:50:14.407 263 18229.63 107.11 52864.36 88888.00 2006-09-20 10:50:14.907 263 18229.63 107.17 52864.34 88888.00 2006-09-20 10:50:15.407 263 18229.58 107.21 52864.26 88888.00 2006-09-20 10:50:15.907 263 18229.53 107.23 52864.13 88888.00 2006-09-20 10:50:16.407 263 18229.55 107.22 52864.15 88888.00 2006-09-20 10:50:16.907 263 18229.58 107.38 52864.37 88888.00 2006-09-20 10:50:17.407 263 18229.56 107.45 52864.30 88888.00 2006-09-20 10:50:17.907 263 18229.63 107.25 52864.32 88888.00 2006-09-20 10:50:18.407 263 18229.65 107.32 52864.31 88888.00 2006-09-20 10:50:18.907 263 18229.55 107.32 52864.24 88888.00 2006-09-20 10:50:19.407 263 18229.56 107.24 52864.24 88888.00 2006-09-20 10:50:19.907 263 18229.61 107.24 52864.22 88888.00 2006-09-20 10:50:20.407 263 18229.43 107.26 52864.34 88888.00 2006-09-20 10:50:20.907 263 18229.55 107.28 52864.34 88888.00 2006-09-20 10:50:21.407 263 18229.53 107.24 52864.31 88888.00 2006-09-20 10:50:21.907 263 18229.61 107.20 52864.37 88888.00 2006-09-20 10:50:22.407 263 18229.53 107.24 52864.38 88888.00 2006-09-20 10:50:22.907 263 18229.54 107.37 52864.38 88888.00 2006-09-20 10:50:23.407 263 18229.63 107.34 52864.27 88888.00 2006-09-20 10:50:23.907 263 18229.66 107.29 52864.15 88888.00 2006-09-20 10:50:24.407 263 18229.65 107.17 52864.09 88888.00 2006-09-20 10:50:24.907 263 18229.61 107.18 52864.29 88888.00 2006-09-20 10:50:25.407 263 18229.64 107.23 52864.31 88888.00 2006-09-20 10:50:25.907 263 18229.75 107.43 52864.34 88888.00 2006-09-20 10:50:26.407 263 18229.83 107.53 52864.21 88888.00 2006-09-20 10:50:26.907 263 18229.76 107.32 52864.09 88888.00 2006-09-20 10:50:27.407 263 18229.86 107.16 52864.26 88888.00 2006-09-20 10:50:27.907 263 18229.91 107.16 52864.37 88888.00 2006-09-20 10:50:28.407 263 18229.78 107.20 52864.31 88888.00 2006-09-20 10:50:28.907 263 18229.85 107.29 52864.24 88888.00 2006-09-20 10:50:29.407 263 18229.87 107.28 52864.25 88888.00 2006-09-20 10:50:29.907 263 18229.89 107.30 52864.30 88888.00 2006-09-20 10:50:30.407 263 18229.98 107.31 52864.26 88888.00 2006-09-20 10:50:30.907 263 18229.91 107.29 52864.31 88888.00 2006-09-20 10:50:31.407 263 18229.86 107.32 52864.30 88888.00 2006-09-20 10:50:31.907 263 18229.83 107.42 52864.31 88888.00 2006-09-20 10:50:32.407 263 18229.75 107.61 52864.26 88888.00 2006-09-20 10:50:32.907 263 18229.77 107.51 52864.22 88888.00 2006-09-20 10:50:33.407 263 18229.75 107.36 52864.30 88888.00 2006-09-20 10:50:33.907 263 18229.73 107.24 52864.36 88888.00 2006-09-20 10:50:34.407 263 18229.87 107.21 52864.21 88888.00 2006-09-20 10:50:34.907 263 18229.97 107.34 52864.09 88888.00 2006-09-20 10:50:35.407 263 18229.98 107.36 52864.09 88888.00 2006-09-20 10:50:35.907 263 18229.82 107.29 52864.09 88888.00 2006-09-20 10:50:36.407 263 18229.76 107.37 52864.13 88888.00 2006-09-20 10:50:36.907 263 18229.73 107.32 52864.15 88888.00 2006-09-20 10:50:37.407 263 18229.61 107.12 52864.33 88888.00 2006-09-20 10:50:37.907 263 18229.74 107.11 52864.29 88888.00 2006-09-20 10:50:38.407 263 18229.84 107.12 52864.02 88888.00 2006-09-20 10:50:38.907 263 18229.80 107.14 52864.07 88888.00 2006-09-20 10:50:39.407 263 18229.73 107.18 52863.98 88888.00 2006-09-20 10:50:39.907 263 18229.74 107.21 52864.12 88888.00 2006-09-20 10:50:40.407 263 18229.75 107.19 52864.18 88888.00 2006-09-20 10:50:40.907 263 18229.81 107.42 52864.13 88888.00 2006-09-20 10:50:41.407 263 18229.83 107.45 52864.18 88888.00 2006-09-20 10:50:41.907 263 18229.84 107.33 52864.03 88888.00 2006-09-20 10:50:42.407 263 18229.76 107.23 52864.11 88888.00 2006-09-20 10:50:42.907 263 18229.84 107.16 52864.15 88888.00 2006-09-20 10:50:43.407 263 18229.77 107.09 52864.11 88888.00 2006-09-20 10:50:43.907 263 18229.86 107.16 52864.08 88888.00 2006-09-20 10:50:44.407 263 18229.94 107.17 52864.04 88888.00 2006-09-20 10:50:44.907 263 18229.96 107.29 52864.08 88888.00 2006-09-20 10:50:45.407 263 18229.86 107.34 52864.22 88888.00 2006-09-20 10:50:45.907 263 18229.73 107.34 52864.19 88888.00 2006-09-20 10:50:46.407 263 18229.77 107.25 52864.13 88888.00 2006-09-20 10:50:46.907 263 18229.82 107.12 52864.18 88888.00 2006-09-20 10:50:47.407 263 18230.26 107.16 52864.25 88888.00 2006-09-20 10:50:47.907 263 18230.56 107.19 52864.25 88888.00 2006-09-20 10:50:48.407 263 18230.53 107.21 52864.12 88888.00 2006-09-20 10:50:48.907 263 18230.46 107.19 52864.04 88888.00 2006-09-20 10:50:49.407 263 18230.40 107.14 52864.10 88888.00 2006-09-20 10:50:49.907 263 18230.36 107.19 52864.00 88888.00 2006-09-20 10:50:50.407 263 18229.78 107.17 52864.11 88888.00 2006-09-20 10:50:50.907 263 18229.48 107.13 52864.13 88888.00 2006-09-20 10:50:51.407 263 18229.49 107.19 52864.09 88888.00 2006-09-20 10:50:51.907 263 18229.52 107.33 52864.14 88888.00 2006-09-20 10:50:52.407 263 18229.50 107.42 52864.18 88888.00 2006-09-20 10:50:52.907 263 18229.53 107.39 52864.25 88888.00 2006-09-20 10:50:53.407 263 18229.60 107.29 52864.31 88888.00 2006-09-20 10:50:53.907 263 18229.71 107.16 52864.33 88888.00 2006-09-20 10:50:54.407 263 18229.62 107.22 52864.31 88888.00 2006-09-20 10:50:54.907 263 18229.49 107.29 52864.31 88888.00 2006-09-20 10:50:55.407 263 18229.41 107.19 52864.29 88888.00 2006-09-20 10:50:55.907 263 18229.39 107.16 52864.25 88888.00 2006-09-20 10:50:56.407 263 18229.28 107.14 52864.24 88888.00 2006-09-20 10:50:56.907 263 18229.27 107.14 52864.22 88888.00 2006-09-20 10:50:57.407 263 18229.23 107.15 52864.22 88888.00 2006-09-20 10:50:57.907 263 18229.28 107.30 52864.22 88888.00 2006-09-20 10:50:58.407 263 18229.28 107.33 52864.36 88888.00 2006-09-20 10:50:58.907 263 18229.35 107.30 52864.34 88888.00 2006-09-20 10:50:59.407 263 18229.38 107.30 52864.27 88888.00 2006-09-20 10:50:59.907 263 18229.30 107.36 52864.29 88888.00 2006-09-20 10:51:00.407 263 18229.26 107.38 52864.36 88888.00 2006-09-20 10:51:00.907 263 18229.33 107.41 52864.38 88888.00 2006-09-20 10:51:01.407 263 18229.37 107.54 52864.39 88888.00 2006-09-20 10:51:01.907 263 18229.19 107.74 52864.39 88888.00 2006-09-20 10:51:02.407 263 18229.13 107.59 52864.35 88888.00 2006-09-20 10:51:02.907 263 18229.18 107.62 52864.33 88888.00 2006-09-20 10:51:03.407 263 18229.17 107.86 52864.24 88888.00 2006-09-20 10:51:03.907 263 18229.12 107.57 52864.24 88888.00 2006-09-20 10:51:04.407 263 18229.15 107.37 52864.34 88888.00 2006-09-20 10:51:04.907 263 18229.29 107.37 52864.49 88888.00 2006-09-20 10:51:05.407 263 18229.24 107.43 52864.47 88888.00 2006-09-20 10:51:05.907 263 18229.28 107.47 52864.45 88888.00 2006-09-20 10:51:06.407 263 18229.22 107.50 52864.46 88888.00 2006-09-20 10:51:06.907 263 18229.28 107.58 52864.37 88888.00 2006-09-20 10:51:07.407 263 18229.24 107.61 52864.43 88888.00 2006-09-20 10:51:07.907 263 18229.16 107.62 52864.46 88888.00 2006-09-20 10:51:08.407 263 18229.08 107.59 52864.33 88888.00 2006-09-20 10:51:08.907 263 18229.13 107.63 52864.31 88888.00 2006-09-20 10:51:09.407 263 18229.12 107.61 52864.31 88888.00 2006-09-20 10:51:09.907 263 18229.15 107.53 52864.38 88888.00 2006-09-20 10:51:10.407 263 18229.12 107.61 52864.33 88888.00 2006-09-20 10:51:10.907 263 18229.19 107.56 52864.30 88888.00 2006-09-20 10:51:11.407 263 18229.18 107.54 52864.36 88888.00 2006-09-20 10:51:11.907 263 18229.10 107.55 52864.31 88888.00 2006-09-20 10:51:12.407 263 18229.07 107.55 52864.35 88888.00 2006-09-20 10:51:12.907 263 18229.18 107.74 52864.38 88888.00 2006-09-20 10:51:13.407 263 18229.22 107.97 52864.32 88888.00 2006-09-20 10:51:13.907 263 18229.15 107.86 52864.46 88888.00 2006-09-20 10:51:14.407 263 18229.08 107.56 52864.49 88888.00 2006-09-20 10:51:14.907 263 18229.06 107.44 52864.46 88888.00 2006-09-20 10:51:15.407 263 18228.96 107.45 52864.49 88888.00 2006-09-20 10:51:15.907 263 18228.97 107.53 52864.55 88888.00 2006-09-20 10:51:16.407 263 18228.90 107.56 52864.56 88888.00 2006-09-20 10:51:16.907 263 18229.04 107.50 52864.64 88888.00 2006-09-20 10:51:17.407 263 18229.11 107.58 52864.62 88888.00 2006-09-20 10:51:17.907 263 18229.20 107.59 52864.54 88888.00 2006-09-20 10:51:18.407 263 18229.29 107.50 52864.41 88888.00 2006-09-20 10:51:18.907 263 18229.20 107.48 52864.36 88888.00 2006-09-20 10:51:19.407 263 18229.09 107.55 52864.35 88888.00 2006-09-20 10:51:19.907 263 18229.16 107.66 52864.32 88888.00 2006-09-20 10:51:20.407 263 18229.09 107.54 52864.27 88888.00 2006-09-20 10:51:20.907 263 18229.21 107.45 52864.34 88888.00 2006-09-20 10:51:21.407 263 18229.26 107.55 52864.35 88888.00 2006-09-20 10:51:21.907 263 18229.21 107.49 52864.35 88888.00 2006-09-20 10:51:22.407 263 18229.11 107.50 52864.22 88888.00 2006-09-20 10:51:22.907 263 18229.18 107.50 52864.18 88888.00 2006-09-20 10:51:23.407 263 18229.17 107.56 52864.16 88888.00 2006-09-20 10:51:23.907 263 18229.38 107.52 52864.18 88888.00 2006-09-20 10:51:24.407 263 18229.35 107.44 52864.29 88888.00 2006-09-20 10:51:24.907 263 18229.33 107.33 52864.37 88888.00 2006-09-20 10:51:25.407 263 18229.16 107.35 52864.27 88888.00 2006-09-20 10:51:25.907 263 18229.16 107.32 52864.18 88888.00 2006-09-20 10:51:26.407 263 18229.08 107.35 52864.15 88888.00 2006-09-20 10:51:26.907 263 18229.11 107.34 52864.03 88888.00 2006-09-20 10:51:27.407 263 18229.04 107.26 52863.98 88888.00 2006-09-20 10:51:27.907 263 18229.04 107.23 52863.96 88888.00 2006-09-20 10:51:28.407 263 18229.13 107.18 52863.96 88888.00 2006-09-20 10:51:28.907 263 18229.04 107.28 52863.98 88888.00 2006-09-20 10:51:29.407 263 18228.98 107.25 52864.00 88888.00 2006-09-20 10:51:29.907 263 18228.94 107.20 52864.04 88888.00 2006-09-20 10:51:30.407 263 18228.95 107.15 52864.01 88888.00 2006-09-20 10:51:30.907 263 18229.06 107.16 52863.99 88888.00 2006-09-20 10:51:31.407 263 18229.15 107.15 52863.96 88888.00 2006-09-20 10:51:31.907 263 18229.17 107.12 52864.06 88888.00 2006-09-20 10:51:32.407 263 18229.19 107.15 52864.13 88888.00 2006-09-20 10:51:32.907 263 18229.53 107.21 52863.99 88888.00 2006-09-20 10:51:33.407 263 18229.71 107.22 52863.92 88888.00 2006-09-20 10:51:33.907 263 18229.73 107.18 52863.97 88888.00 2006-09-20 10:51:34.407 263 18229.61 107.16 52863.99 88888.00 2006-09-20 10:51:34.907 263 18229.54 107.08 52863.88 88888.00 2006-09-20 10:51:35.407 263 18229.56 107.04 52863.84 88888.00 2006-09-20 10:51:35.907 263 18229.35 107.16 52863.81 88888.00 2006-09-20 10:51:36.407 263 18229.49 107.06 52863.74 88888.00 2006-09-20 10:51:36.907 263 18229.54 107.03 52863.65 88888.00 2006-09-20 10:51:37.407 263 18229.64 107.02 52863.65 88888.00 2006-09-20 10:51:37.907 263 18229.62 107.04 52863.65 88888.00 2006-09-20 10:51:38.407 263 18229.69 107.06 52863.72 88888.00 2006-09-20 10:51:38.907 263 18229.82 107.09 52863.64 88888.00 2006-09-20 10:51:39.407 263 18229.70 107.08 52863.69 88888.00 2006-09-20 10:51:39.907 263 18229.74 107.01 52863.72 88888.00 2006-09-20 10:51:40.407 263 18229.83 107.03 52863.69 88888.00 2006-09-20 10:51:40.907 263 18229.75 107.11 52863.64 88888.00 2006-09-20 10:51:41.407 263 18229.82 107.05 52863.71 88888.00 2006-09-20 10:51:41.907 263 18229.77 107.10 52863.76 88888.00 2006-09-20 10:51:42.407 263 18229.76 107.09 52863.95 88888.00 2006-09-20 10:51:42.907 263 18229.83 107.00 52863.95 88888.00 2006-09-20 10:51:43.407 263 18229.76 107.04 52863.91 88888.00 2006-09-20 10:51:43.907 263 18229.85 107.13 52863.92 88888.00 2006-09-20 10:51:44.407 263 18229.98 107.39 52863.76 88888.00 2006-09-20 10:51:44.907 263 18230.00 107.22 52863.63 88888.00 2006-09-20 10:51:45.407 263 18230.13 107.12 52863.69 88888.00 2006-09-20 10:51:45.907 263 18230.59 107.05 52863.76 88888.00 2006-09-20 10:51:46.407 263 18230.59 107.01 52863.81 88888.00 2006-09-20 10:51:46.907 263 18230.39 107.06 52863.87 88888.00 2006-09-20 10:51:47.407 263 18229.83 106.99 52863.86 88888.00 2006-09-20 10:51:47.907 263 18229.75 106.98 52863.76 88888.00 2006-09-20 10:51:48.407 263 18229.71 107.14 52863.78 88888.00 2006-09-20 10:51:48.907 263 18229.69 107.13 52863.74 88888.00 2006-09-20 10:51:49.407 263 18229.67 107.14 52863.76 88888.00 2006-09-20 10:51:49.907 263 18229.62 107.23 52863.76 88888.00 2006-09-20 10:51:50.407 263 18229.63 107.15 52863.74 88888.00 2006-09-20 10:51:50.907 263 18229.59 107.09 52863.76 88888.00 2006-09-20 10:51:51.407 263 18229.60 107.11 52863.71 88888.00 2006-09-20 10:51:51.907 263 18229.67 107.03 52863.67 88888.00 2006-09-20 10:51:52.407 263 18229.63 107.02 52863.69 88888.00 2006-09-20 10:51:52.907 263 18229.77 107.07 52863.61 88888.00 2006-09-20 10:51:53.407 263 18229.71 107.14 52863.74 88888.00 2006-09-20 10:51:53.907 263 18229.55 107.19 52863.79 88888.00 2006-09-20 10:51:54.407 263 18229.54 107.30 52863.74 88888.00 2006-09-20 10:51:54.907 263 18229.64 107.24 52863.62 88888.00 2006-09-20 10:51:55.407 263 18229.47 107.16 52863.67 88888.00 2006-09-20 10:51:55.907 263 18229.39 107.24 52863.80 88888.00 2006-09-20 10:51:56.407 263 18229.34 107.30 52863.95 88888.00 2006-09-20 10:51:56.907 263 18229.37 107.30 52864.01 88888.00 2006-09-20 10:51:57.407 263 18229.39 107.26 52864.09 88888.00 2006-09-20 10:51:57.907 263 18229.31 107.33 52864.03 88888.00 2006-09-20 10:51:58.407 263 18229.16 107.31 52864.04 88888.00 2006-09-20 10:51:58.907 263 18229.27 107.39 52864.04 88888.00 2006-09-20 10:51:59.407 263 18229.30 107.45 52864.15 88888.00 2006-09-20 10:51:59.907 263 18229.35 107.38 52864.15 88888.00 2006-09-20 10:52:00.407 263 18229.28 107.42 52864.11 88888.00 2006-09-20 10:52:00.907 263 18229.12 107.35 52864.16 88888.00 2006-09-20 10:52:01.407 263 18229.17 107.32 52864.21 88888.00 2006-09-20 10:52:01.907 263 18229.18 107.48 52864.21 88888.00 2006-09-20 10:52:02.407 263 18229.23 107.70 52864.09 88888.00 2006-09-20 10:52:02.907 263 18229.33 107.68 52864.03 88888.00 2006-09-20 10:52:03.407 263 18229.24 107.70 52864.02 88888.00 2006-09-20 10:52:03.907 263 18229.13 107.43 52864.20 88888.00 2006-09-20 10:52:04.407 263 18229.18 107.37 52864.24 88888.00 2006-09-20 10:52:04.907 263 18229.12 107.32 52864.15 88888.00 2006-09-20 10:52:05.407 263 18229.13 107.32 52863.98 88888.00 2006-09-20 10:52:05.907 263 18229.20 107.42 52864.04 88888.00 2006-09-20 10:52:06.407 263 18229.21 107.47 52864.02 88888.00 2006-09-20 10:52:06.907 263 18229.19 107.57 52864.09 88888.00 2006-09-20 10:52:07.407 263 18229.11 107.47 52864.10 88888.00 2006-09-20 10:52:07.907 263 18229.15 107.41 52864.02 88888.00 2006-09-20 10:52:08.407 263 18229.16 107.40 52863.97 88888.00 2006-09-20 10:52:08.907 263 18229.10 107.35 52864.07 88888.00 2006-09-20 10:52:09.407 263 18229.04 107.36 52864.08 88888.00 2006-09-20 10:52:09.907 263 18229.05 107.40 52864.02 88888.00 2006-09-20 10:52:10.407 263 18229.13 107.46 52864.11 88888.00 2006-09-20 10:52:10.907 263 18229.00 107.45 52864.22 88888.00 2006-09-20 10:52:11.407 263 18229.01 107.34 52864.14 88888.00 2006-09-20 10:52:11.907 263 18228.89 107.39 52864.10 88888.00 2006-09-20 10:52:12.407 263 18228.86 107.66 52864.06 88888.00 2006-09-20 10:52:12.907 263 18228.88 107.73 52863.99 88888.00 2006-09-20 10:52:13.407 263 18229.06 107.81 52863.96 88888.00 2006-09-20 10:52:13.907 263 18229.52 107.85 52863.91 88888.00 2006-09-20 10:52:14.407 263 18229.59 107.65 52863.91 88888.00 2006-09-20 10:52:14.907 263 18229.24 107.64 52864.00 88888.00 2006-09-20 10:52:15.407 263 18229.22 107.57 52864.18 88888.00 2006-09-20 10:52:15.907 263 18229.18 107.54 52864.16 88888.00 2006-09-20 10:52:16.407 263 18229.20 107.46 52864.13 88888.00 2006-09-20 10:52:16.907 263 18229.21 107.40 52864.08 88888.00 2006-09-20 10:52:17.407 263 18229.23 107.41 52863.91 88888.00 2006-09-20 10:52:17.907 263 18229.31 107.44 52864.03 88888.00 2006-09-20 10:52:18.407 263 18229.27 107.43 52863.93 88888.00 2006-09-20 10:52:18.907 263 18229.24 107.45 52863.92 88888.00 2006-09-20 10:52:19.407 263 18229.19 107.45 52863.96 88888.00 2006-09-20 10:52:19.907 263 18229.10 107.40 52863.86 88888.00 2006-09-20 10:52:20.407 263 18229.07 107.40 52863.95 88888.00 2006-09-20 10:52:20.907 263 18229.16 107.41 52864.08 88888.00 2006-09-20 10:52:21.407 263 18229.20 107.38 52864.16 88888.00 2006-09-20 10:52:21.907 263 18229.16 107.40 52864.10 88888.00 2006-09-20 10:52:22.407 263 18229.19 107.49 52864.10 88888.00 2006-09-20 10:52:22.907 263 18229.20 107.52 52864.13 88888.00 2006-09-20 10:52:23.407 263 18229.17 107.50 52864.03 88888.00 2006-09-20 10:52:23.907 263 18229.18 107.46 52863.93 88888.00 2006-09-20 10:52:24.407 263 18229.21 107.66 52863.90 88888.00 2006-09-20 10:52:24.907 263 18229.23 107.81 52863.92 88888.00 2006-09-20 10:52:25.407 263 18229.24 107.59 52863.96 88888.00 2006-09-20 10:52:25.907 263 18229.30 107.56 52863.96 88888.00 2006-09-20 10:52:26.407 263 18229.29 107.57 52863.96 88888.00 2006-09-20 10:52:26.907 263 18229.24 107.50 52863.97 88888.00 2006-09-20 10:52:27.407 263 18229.16 107.50 52863.92 88888.00 2006-09-20 10:52:27.907 263 18229.26 107.51 52863.96 88888.00 2006-09-20 10:52:28.407 263 18229.37 107.56 52863.83 88888.00 2006-09-20 10:52:28.907 263 18229.37 107.45 52863.88 88888.00 2006-09-20 10:52:29.407 263 18229.39 107.42 52863.83 88888.00 2006-09-20 10:52:29.907 263 18229.31 107.40 52863.79 88888.00 2006-09-20 10:52:30.407 263 18229.32 107.55 52863.73 88888.00 2006-09-20 10:52:30.907 263 18229.39 107.58 52863.74 88888.00 2006-09-20 10:52:31.407 263 18229.44 107.45 52863.74 88888.00 2006-09-20 10:52:31.907 263 18229.32 107.40 52863.60 88888.00 2006-09-20 10:52:32.407 263 18229.29 107.40 52863.68 88888.00 2006-09-20 10:52:32.907 263 18229.35 107.62 52863.73 88888.00 2006-09-20 10:52:33.407 263 18229.44 107.56 52863.68 88888.00 2006-09-20 10:52:33.907 263 18229.47 107.54 52863.77 88888.00 2006-09-20 10:52:34.407 263 18229.48 107.54 52863.74 88888.00 2006-09-20 10:52:34.907 263 18229.50 107.24 52863.69 88888.00 2006-09-20 10:52:35.407 263 18229.42 107.14 52863.69 88888.00 2006-09-20 10:52:35.907 263 18229.47 107.28 52863.74 88888.00 2006-09-20 10:52:36.407 263 18229.39 107.43 52863.72 88888.00 2006-09-20 10:52:36.907 263 18229.48 107.25 52863.64 88888.00 2006-09-20 10:52:37.407 263 18229.44 107.22 52863.68 88888.00 2006-09-20 10:52:37.907 263 18229.37 107.25 52863.64 88888.00 2006-09-20 10:52:38.407 263 18229.39 107.24 52863.62 88888.00 2006-09-20 10:52:38.907 263 18229.45 107.24 52863.58 88888.00 2006-09-20 10:52:39.407 263 18229.52 107.26 52863.53 88888.00 2006-09-20 10:52:39.907 263 18229.48 107.40 52863.43 88888.00 2006-09-20 10:52:40.407 263 18229.53 107.45 52863.43 88888.00 2006-09-20 10:52:40.907 263 18229.59 107.32 52863.57 88888.00 2006-09-20 10:52:41.407 263 18229.54 107.33 52863.69 88888.00 2006-09-20 10:52:41.907 263 18229.54 107.32 52863.68 88888.00 2006-09-20 10:52:42.407 263 18229.51 107.32 52863.53 88888.00 2006-09-20 10:52:42.907 263 18229.50 107.45 52863.61 88888.00 2006-09-20 10:52:43.407 263 18229.49 107.45 52863.76 88888.00 2006-09-20 10:52:43.907 263 18229.41 107.40 52863.71 88888.00 2006-09-20 10:52:44.407 263 18229.42 107.32 52863.73 88888.00 2006-09-20 10:52:44.907 263 18229.47 107.25 52863.67 88888.00 2006-09-20 10:52:45.407 263 18229.58 107.38 52863.61 88888.00 2006-09-20 10:52:45.907 263 18229.42 107.52 52863.60 88888.00 2006-09-20 10:52:46.407 263 18229.39 107.50 52863.67 88888.00 2006-09-20 10:52:46.907 263 18229.52 107.51 52863.69 88888.00 2006-09-20 10:52:47.407 263 18229.56 107.42 52863.71 88888.00 2006-09-20 10:52:47.907 263 18229.51 107.36 52863.78 88888.00 2006-09-20 10:52:48.407 263 18229.66 107.46 52863.78 88888.00 2006-09-20 10:52:48.907 263 18229.65 107.42 52863.67 88888.00 2006-09-20 10:52:49.407 263 18229.58 107.34 52863.55 88888.00 2006-09-20 10:52:49.907 263 18229.56 107.41 52863.64 88888.00 2006-09-20 10:52:50.407 263 18229.47 107.41 52863.73 88888.00 2006-09-20 10:52:50.907 263 18229.39 107.31 52863.71 88888.00 2006-09-20 10:52:51.407 263 18229.48 107.33 52863.73 88888.00 2006-09-20 10:52:51.907 263 18229.45 107.43 52863.69 88888.00 2006-09-20 10:52:52.407 263 18229.48 107.47 52863.78 88888.00 2006-09-20 10:52:52.907 263 18229.54 107.48 52863.98 88888.00 2006-09-20 10:52:53.407 263 18229.41 107.53 52863.85 88888.00 2006-09-20 10:52:53.907 263 18229.33 107.37 52863.69 88888.00 2006-09-20 10:52:54.407 263 18229.43 107.32 52863.68 88888.00 2006-09-20 10:52:54.907 263 18229.48 107.48 52863.80 88888.00 2006-09-20 10:52:55.407 263 18229.50 107.50 52863.83 88888.00 2006-09-20 10:52:55.907 263 18229.49 107.52 52863.81 88888.00 2006-09-20 10:52:56.407 263 18229.54 107.49 52863.75 88888.00 2006-09-20 10:52:56.907 263 18229.60 107.43 52863.78 88888.00 2006-09-20 10:52:57.407 263 18229.59 107.31 52863.66 88888.00 2006-09-20 10:52:57.907 263 18229.63 107.24 52863.75 88888.00 2006-09-20 10:52:58.407 263 18229.73 107.25 52863.87 88888.00 2006-09-20 10:52:58.907 263 18229.66 107.34 52863.76 88888.00 2006-09-20 10:52:59.407 263 18229.65 107.35 52863.71 88888.00 2006-09-20 10:52:59.907 263 18229.61 107.30 52863.75 88888.00 2006-09-20 10:53:00.407 263 18229.51 107.38 52863.87 88888.00 2006-09-20 10:53:00.907 263 18229.59 107.36 52863.79 88888.00 2006-09-20 10:53:01.407 263 18229.63 107.32 52863.83 88888.00 2006-09-20 10:53:01.907 263 18229.53 107.40 52863.89 88888.00 2006-09-20 10:53:02.407 263 18229.60 107.43 52863.93 88888.00 2006-09-20 10:53:02.907 263 18229.56 107.48 52863.75 88888.00 2006-09-20 10:53:03.407 263 18229.48 107.45 52863.72 88888.00 2006-09-20 10:53:03.907 263 18229.53 107.46 52863.81 88888.00 2006-09-20 10:53:04.407 263 18229.48 107.42 52863.96 88888.00 2006-09-20 10:53:04.907 263 18229.48 107.55 52863.95 88888.00 2006-09-20 10:53:05.407 263 18229.40 107.66 52864.04 88888.00 2006-09-20 10:53:05.907 263 18229.38 107.52 52863.98 88888.00 2006-09-20 10:53:06.407 263 18229.49 107.72 52863.90 88888.00 2006-09-20 10:53:06.907 263 18229.54 107.65 52863.87 88888.00 2006-09-20 10:53:07.407 263 18229.47 107.47 52864.02 88888.00 2006-09-20 10:53:07.907 263 18229.41 107.41 52864.02 88888.00 2006-09-20 10:53:08.407 263 18229.41 107.47 52863.98 88888.00 2006-09-20 10:53:08.907 263 18229.50 107.47 52864.08 88888.00 2006-09-20 10:53:09.407 263 18229.44 107.59 52864.09 88888.00 2006-09-20 10:53:09.907 263 18229.40 107.58 52864.18 88888.00 2006-09-20 10:53:10.407 263 18229.47 107.56 52864.09 88888.00 2006-09-20 10:53:10.907 263 18229.59 107.53 52864.03 88888.00 2006-09-20 10:53:11.407 263 18229.45 107.62 52864.03 88888.00 2006-09-20 10:53:11.907 263 18229.48 107.54 52864.04 88888.00 2006-09-20 10:53:12.407 263 18229.48 107.65 52864.10 88888.00 2006-09-20 10:53:12.907 263 18229.47 107.62 52864.01 88888.00 2006-09-20 10:53:13.407 263 18229.53 107.58 52864.03 88888.00 2006-09-20 10:53:13.907 263 18229.39 107.52 52864.16 88888.00 2006-09-20 10:53:14.407 263 18229.43 107.45 52864.12 88888.00 2006-09-20 10:53:14.907 263 18229.49 107.64 52864.13 88888.00 2006-09-20 10:53:15.407 263 18229.39 107.79 52864.20 88888.00 2006-09-20 10:53:15.907 263 18229.38 107.79 52864.09 88888.00 2006-09-20 10:53:16.407 263 18229.29 107.68 52864.12 88888.00 2006-09-20 10:53:16.907 263 18229.21 107.65 52864.00 88888.00 2006-09-20 10:53:17.407 263 18229.20 107.81 52863.99 88888.00 2006-09-20 10:53:17.907 263 18229.31 107.89 52864.02 88888.00 2006-09-20 10:53:18.407 263 18229.33 107.63 52864.12 88888.00 2006-09-20 10:53:18.907 263 18229.28 107.50 52864.06 88888.00 2006-09-20 10:53:19.407 263 18229.30 107.50 52864.10 88888.00 2006-09-20 10:53:19.907 263 18229.24 107.36 52864.04 88888.00 2006-09-20 10:53:20.407 263 18229.16 107.37 52864.19 88888.00 2006-09-20 10:53:20.907 263 18229.12 107.46 52864.10 88888.00 2006-09-20 10:53:21.407 263 18229.23 107.41 52864.02 88888.00 2006-09-20 10:53:21.907 263 18229.12 107.37 52864.08 88888.00 2006-09-20 10:53:22.407 263 18229.02 107.55 52864.18 88888.00 2006-09-20 10:53:22.907 263 18229.15 107.52 52864.22 88888.00 2006-09-20 10:53:23.407 263 18229.16 107.38 52864.15 88888.00 2006-09-20 10:53:23.907 263 18229.27 107.43 52864.08 88888.00 2006-09-20 10:53:24.407 263 18229.32 107.47 52864.04 88888.00 2006-09-20 10:53:24.907 263 18229.24 107.56 52864.10 88888.00 2006-09-20 10:53:25.407 263 18229.28 107.66 52864.04 88888.00 2006-09-20 10:53:25.907 263 18229.24 107.40 52863.99 88888.00 2006-09-20 10:53:26.407 263 18229.19 107.26 52863.91 88888.00 2006-09-20 10:53:26.907 263 18229.24 107.26 52863.98 88888.00 2006-09-20 10:53:27.407 263 18229.27 107.32 52864.04 88888.00 2006-09-20 10:53:27.907 263 18229.28 107.35 52864.04 88888.00 2006-09-20 10:53:28.407 263 18229.32 107.37 52863.99 88888.00 2006-09-20 10:53:28.907 263 18229.29 107.57 52863.91 88888.00 2006-09-20 10:53:29.407 263 18229.26 107.61 52863.87 88888.00 2006-09-20 10:53:29.907 263 18229.18 107.44 52863.85 88888.00 2006-09-20 10:53:30.407 263 18229.18 107.41 52863.72 88888.00 2006-09-20 10:53:30.907 263 18229.23 107.34 52863.63 88888.00 2006-09-20 10:53:31.407 263 18229.31 107.31 52863.76 88888.00 2006-09-20 10:53:31.907 263 18229.22 107.32 52863.72 88888.00 2006-09-20 10:53:32.407 263 18229.23 107.32 52863.64 88888.00 2006-09-20 10:53:32.907 263 18229.30 107.33 52863.62 88888.00 2006-09-20 10:53:33.407 263 18229.30 107.42 52863.72 88888.00 2006-09-20 10:53:33.907 263 18229.28 107.52 52863.78 88888.00 2006-09-20 10:53:34.407 263 18229.31 107.53 52863.74 88888.00 2006-09-20 10:53:34.907 263 18229.33 107.45 52863.86 88888.00 2006-09-20 10:53:35.407 263 18229.35 107.37 52863.86 88888.00 2006-09-20 10:53:35.907 263 18229.45 107.35 52863.89 88888.00 2006-09-20 10:53:36.407 263 18229.42 107.33 52864.06 88888.00 2006-09-20 10:53:36.907 263 18229.38 107.32 52863.96 88888.00 2006-09-20 10:53:37.407 263 18229.44 107.29 52863.85 88888.00 2006-09-20 10:53:37.907 263 18229.38 107.43 52863.86 88888.00 2006-09-20 10:53:38.407 263 18229.40 107.38 52863.85 88888.00 2006-09-20 10:53:38.907 263 18229.39 107.31 52863.73 88888.00 2006-09-20 10:53:39.407 263 18229.29 107.29 52863.81 88888.00 2006-09-20 10:53:39.907 263 18229.24 107.37 52863.79 88888.00 2006-09-20 10:53:40.407 263 18229.30 107.45 52863.87 88888.00 2006-09-20 10:53:40.907 263 18229.30 107.57 52863.97 88888.00 2006-09-20 10:53:41.407 263 18229.28 107.73 52863.93 88888.00 2006-09-20 10:53:41.907 263 18229.21 107.65 52863.87 88888.00 2006-09-20 10:53:42.407 263 18229.10 107.65 52863.92 88888.00 2006-09-20 10:53:42.907 263 18229.00 107.54 52863.98 88888.00 2006-09-20 10:53:43.407 263 18228.89 107.42 52863.97 88888.00 2006-09-20 10:53:43.907 263 18228.88 107.34 52863.90 88888.00 2006-09-20 10:53:44.407 263 18229.10 107.45 52863.84 88888.00 2006-09-20 10:53:44.907 263 18229.22 107.38 52863.87 88888.00 2006-09-20 10:53:45.407 263 18229.30 107.23 52863.75 88888.00 2006-09-20 10:53:45.907 263 18229.21 107.45 52863.63 88888.00 2006-09-20 10:53:46.407 263 18229.12 107.43 52863.57 88888.00 2006-09-20 10:53:46.907 263 18229.16 107.35 52863.57 88888.00 2006-09-20 10:53:47.407 263 18229.30 107.39 52863.51 88888.00 2006-09-20 10:53:47.907 263 18229.15 107.58 52863.44 88888.00 2006-09-20 10:53:48.407 263 18229.08 107.44 52863.54 88888.00 2006-09-20 10:53:48.907 263 18229.08 107.39 52863.75 88888.00 2006-09-20 10:53:49.407 263 18229.06 107.40 52863.79 88888.00 2006-09-20 10:53:49.907 263 18229.08 107.44 52863.78 88888.00 2006-09-20 10:53:50.407 263 18229.19 107.43 52863.74 88888.00 2006-09-20 10:53:50.907 263 18229.16 107.47 52863.71 88888.00 2006-09-20 10:53:51.407 263 18229.18 107.48 52863.63 88888.00 2006-09-20 10:53:51.907 263 18229.17 107.26 52863.61 88888.00 2006-09-20 10:53:52.407 263 18229.18 107.30 52863.67 88888.00 2006-09-20 10:53:52.907 263 18229.20 107.36 52863.71 88888.00 2006-09-20 10:53:53.407 263 18229.21 107.32 52863.67 88888.00 2006-09-20 10:53:53.907 263 18229.15 107.32 52863.54 88888.00 2006-09-20 10:53:54.407 263 18229.04 107.36 52863.64 88888.00 2006-09-20 10:53:54.907 263 18229.15 107.33 52863.71 88888.00 2006-09-20 10:53:55.407 263 18229.26 107.34 52863.80 88888.00 2006-09-20 10:53:55.907 263 18229.22 107.40 52863.80 88888.00 2006-09-20 10:53:56.407 263 18229.20 107.48 52863.69 88888.00 2006-09-20 10:53:56.907 263 18229.19 107.43 52863.74 88888.00 2006-09-20 10:53:57.407 263 18229.17 107.38 52863.68 88888.00 2006-09-20 10:53:57.907 263 18229.26 107.45 52863.68 88888.00 2006-09-20 10:53:58.407 263 18229.09 107.46 52863.81 88888.00 2006-09-20 10:53:58.907 263 18229.09 107.34 52863.78 88888.00 2006-09-20 10:53:59.407 263 18229.24 107.40 52863.76 88888.00 2006-09-20 10:53:59.907 263 18229.38 107.40 52863.91 88888.00 2006-09-20 10:54:00.407 263 18229.42 107.31 52863.90 88888.00 2006-09-20 10:54:00.907 263 18229.45 107.26 52863.98 88888.00 2006-09-20 10:54:01.407 263 18229.43 107.23 52863.89 88888.00 2006-09-20 10:54:01.907 263 18229.39 107.17 52863.83 88888.00 2006-09-20 10:54:02.407 263 18229.44 107.14 52863.97 88888.00 2006-09-20 10:54:02.907 263 18229.47 107.32 52863.99 88888.00 2006-09-20 10:54:03.407 263 18229.40 107.41 52863.98 88888.00 2006-09-20 10:54:03.907 263 18229.34 107.42 52863.90 88888.00 2006-09-20 10:54:04.407 263 18229.28 107.28 52863.85 88888.00 2006-09-20 10:54:04.907 263 18229.20 107.25 52863.80 88888.00 2006-09-20 10:54:05.407 263 18229.19 107.28 52863.90 88888.00 2006-09-20 10:54:05.907 263 18229.21 107.30 52863.93 88888.00 2006-09-20 10:54:06.407 263 18229.21 107.32 52863.96 88888.00 2006-09-20 10:54:06.907 263 18229.26 107.53 52863.96 88888.00 2006-09-20 10:54:07.407 263 18229.18 107.65 52863.90 88888.00 2006-09-20 10:54:07.907 263 18229.18 107.52 52863.92 88888.00 2006-09-20 10:54:08.407 263 18229.30 107.47 52863.97 88888.00 2006-09-20 10:54:08.907 263 18229.51 107.39 52863.85 88888.00 2006-09-20 10:54:09.407 263 18229.52 107.39 52863.76 88888.00 2006-09-20 10:54:09.907 263 18229.52 107.35 52863.76 88888.00 2006-09-20 10:54:10.407 263 18229.48 107.23 52863.83 88888.00 2006-09-20 10:54:10.907 263 18229.38 107.29 52863.89 88888.00 2006-09-20 10:54:11.407 263 18229.35 107.21 52863.88 88888.00 2006-09-20 10:54:11.907 263 18229.37 107.24 52863.93 88888.00 2006-09-20 10:54:12.407 263 18229.35 107.33 52864.01 88888.00 2006-09-20 10:54:12.907 263 18229.38 107.31 52864.00 88888.00 2006-09-20 10:54:13.407 263 18229.34 107.26 52863.90 88888.00 2006-09-20 10:54:13.907 263 18229.42 107.18 52864.07 88888.00 2006-09-20 10:54:14.407 263 18229.41 107.36 52864.24 88888.00 2006-09-20 10:54:14.907 263 18229.35 107.40 52864.15 88888.00 2006-09-20 10:54:15.407 263 18229.50 107.45 52864.02 88888.00 2006-09-20 10:54:15.907 263 18229.52 107.32 52863.84 88888.00 2006-09-20 10:54:16.407 263 18229.43 107.17 52863.93 88888.00 2006-09-20 10:54:16.907 263 18229.44 107.21 52864.06 88888.00 2006-09-20 10:54:17.407 263 18229.44 107.29 52864.15 88888.00 2006-09-20 10:54:17.907 263 18229.39 107.25 52864.08 88888.00 2006-09-20 10:54:18.407 263 18229.48 107.19 52864.08 88888.00 2006-09-20 10:54:18.907 263 18229.48 107.18 52864.20 88888.00 2006-09-20 10:54:19.407 263 18229.38 107.31 52864.23 88888.00 2006-09-20 10:54:19.907 263 18229.49 107.34 52864.09 88888.00 2006-09-20 10:54:20.407 263 18229.48 107.37 52863.93 88888.00 2006-09-20 10:54:20.907 263 18229.47 107.28 52863.86 88888.00 2006-09-20 10:54:21.407 263 18229.43 107.20 52863.85 88888.00 2006-09-20 10:54:21.907 263 18229.28 107.22 52863.83 88888.00 2006-09-20 10:54:22.407 263 18229.21 107.20 52863.86 88888.00 2006-09-20 10:54:22.907 263 18229.21 107.13 52863.90 88888.00 2006-09-20 10:54:23.407 263 18229.30 107.41 52864.04 88888.00 2006-09-20 10:54:23.907 263 18229.33 107.50 52864.13 88888.00 2006-09-20 10:54:24.407 263 18229.22 107.19 52864.22 88888.00 2006-09-20 10:54:24.907 263 18229.19 107.18 52864.12 88888.00 2006-09-20 10:54:25.407 263 18229.21 107.22 52863.97 88888.00 2006-09-20 10:54:25.907 263 18229.22 107.23 52864.00 88888.00 2006-09-20 10:54:26.407 263 18229.11 107.40 52863.98 88888.00 2006-09-20 10:54:26.907 263 18228.99 107.46 52863.88 88888.00 2006-09-20 10:54:27.407 263 18228.99 107.40 52863.90 88888.00 2006-09-20 10:54:27.907 263 18229.10 107.21 52863.78 88888.00 2006-09-20 10:54:28.407 263 18229.06 107.11 52863.87 88888.00 2006-09-20 10:54:28.907 263 18229.02 107.25 52863.90 88888.00 2006-09-20 10:54:29.407 263 18228.97 107.19 52864.08 88888.00 2006-09-20 10:54:29.907 263 18229.12 106.94 52864.11 88888.00 2006-09-20 10:54:30.407 263 18229.17 106.94 52863.92 88888.00 2006-09-20 10:54:30.907 263 18229.07 107.00 52863.87 88888.00 2006-09-20 10:54:31.407 263 18229.04 107.01 52863.87 88888.00 2006-09-20 10:54:31.907 263 18229.13 107.01 52863.87 88888.00 2006-09-20 10:54:32.407 263 18229.17 107.14 52863.89 88888.00 2006-09-20 10:54:32.907 263 18229.19 107.10 52863.91 88888.00 2006-09-20 10:54:33.407 263 18229.18 107.11 52863.96 88888.00 2006-09-20 10:54:33.907 263 18229.12 107.04 52864.02 88888.00 2006-09-20 10:54:34.407 263 18229.17 107.17 52864.09 88888.00 2006-09-20 10:54:34.907 263 18229.04 107.20 52863.96 88888.00 2006-09-20 10:54:35.407 263 18229.13 106.98 52864.11 88888.00 2006-09-20 10:54:35.907 263 18228.96 107.04 52864.11 88888.00 2006-09-20 10:54:36.407 263 18228.98 107.07 52863.89 88888.00 2006-09-20 10:54:36.907 263 18228.93 107.04 52863.77 88888.00 2006-09-20 10:54:37.407 263 18228.97 107.00 52863.80 88888.00 2006-09-20 10:54:37.907 263 18228.97 107.03 52863.99 88888.00 2006-09-20 10:54:38.407 263 18228.97 107.08 52863.85 88888.00 2006-09-20 10:54:38.907 263 18228.99 107.06 52863.79 88888.00 2006-09-20 10:54:39.407 263 18228.77 107.08 52863.87 88888.00 2006-09-20 10:54:39.907 263 18228.84 107.17 52863.96 88888.00 2006-09-20 10:54:40.404 263 18228.83 107.11 52863.96 88888.00 2006-09-20 10:54:40.904 263 18228.84 107.19 52863.91 88888.00 2006-09-20 10:54:41.404 263 18228.78 107.20 52863.74 88888.00 2006-09-20 10:54:41.904 263 18228.77 107.09 52863.72 88888.00 2006-09-20 10:54:42.404 263 18228.66 107.04 52863.54 88888.00 2006-09-20 10:54:42.904 263 18228.62 106.98 52863.58 88888.00 2006-09-20 10:54:43.404 263 18228.72 106.96 52863.71 88888.00 2006-09-20 10:54:43.904 263 18228.87 106.98 52863.75 88888.00 2006-09-20 10:54:44.404 263 18228.76 107.04 52863.57 88888.00 2006-09-20 10:54:44.904 263 18228.55 107.02 52863.49 88888.00 2006-09-20 10:54:45.404 263 18228.56 107.03 52863.50 88888.00 2006-09-20 10:54:45.904 263 18228.71 107.10 52863.48 88888.00 2006-09-20 10:54:46.404 263 18228.76 107.17 52863.55 88888.00 2006-09-20 10:54:46.904 263 18228.72 107.25 52863.68 88888.00 2006-09-20 10:54:47.404 263 18228.59 107.17 52863.78 88888.00 2006-09-20 10:54:47.904 263 18228.74 107.10 52863.66 88888.00 2006-09-20 10:54:48.404 263 18228.77 107.29 52863.60 88888.00 2006-09-20 10:54:48.904 263 18228.84 107.47 52863.65 88888.00 2006-09-20 10:54:49.404 263 18228.83 107.45 52863.80 88888.00 2006-09-20 10:54:49.904 263 18228.80 107.26 52863.90 88888.00 2006-09-20 10:54:50.404 263 18228.77 107.04 52863.89 88888.00 2006-09-20 10:54:50.904 263 18228.71 107.17 52863.85 88888.00 2006-09-20 10:54:51.404 263 18228.62 107.31 52863.89 88888.00 2006-09-20 10:54:51.904 263 18228.69 107.23 52863.72 88888.00 2006-09-20 10:54:52.404 263 18228.79 107.24 52863.77 88888.00 2006-09-20 10:54:52.904 263 18228.80 107.29 52863.73 88888.00 2006-09-20 10:54:53.404 263 18228.71 107.31 52863.67 88888.00 2006-09-20 10:54:53.904 263 18228.58 107.33 52863.71 88888.00 2006-09-20 10:54:54.404 263 18228.66 107.26 52863.83 88888.00 2006-09-20 10:54:54.904 263 18228.72 107.30 52863.87 88888.00 2006-09-20 10:54:55.404 263 18228.68 107.34 52863.92 88888.00 2006-09-20 10:54:55.904 263 18228.86 107.37 52863.80 88888.00 2006-09-20 10:54:56.404 263 18228.96 107.39 52863.83 88888.00 2006-09-20 10:54:56.904 263 18228.86 107.36 52863.96 88888.00 2006-09-20 10:54:57.404 263 18228.75 107.34 52864.00 88888.00 2006-09-20 10:54:57.904 263 18228.73 107.28 52863.96 88888.00 2006-09-20 10:54:58.404 263 18228.85 107.32 52863.98 88888.00 2006-09-20 10:54:58.904 263 18228.87 107.36 52864.02 88888.00 2006-09-20 10:54:59.404 263 18228.77 107.42 52863.89 88888.00 2006-09-20 10:54:59.904 263 18228.79 107.58 52863.90 88888.00 2006-09-20 10:55:00.404 263 18228.79 107.61 52863.95 88888.00 2006-09-20 10:55:00.904 263 18228.77 107.49 52863.86 88888.00 2006-09-20 10:55:01.404 263 18228.87 107.57 52863.75 88888.00 2006-09-20 10:55:01.904 263 18228.84 107.72 52863.76 88888.00 2006-09-20 10:55:02.404 263 18228.91 107.62 52863.85 88888.00 2006-09-20 10:55:02.904 263 18228.96 107.69 52863.85 88888.00 2006-09-20 10:55:03.404 263 18229.01 107.68 52863.69 88888.00 2006-09-20 10:55:03.904 263 18229.00 107.70 52863.78 88888.00 2006-09-20 10:55:04.404 263 18229.08 107.66 52863.90 88888.00 2006-09-20 10:55:04.904 263 18228.98 107.76 52863.85 88888.00 2006-09-20 10:55:05.404 263 18228.99 107.71 52863.74 88888.00 2006-09-20 10:55:05.904 263 18228.85 107.75 52863.83 88888.00 2006-09-20 10:55:06.404 263 18228.87 107.83 52863.92 88888.00 2006-09-20 10:55:06.904 263 18228.93 107.80 52864.01 88888.00 2006-09-20 10:55:07.404 263 18228.94 107.81 52864.04 88888.00 2006-09-20 10:55:07.904 263 18228.87 107.92 52864.07 88888.00 2006-09-20 10:55:08.404 263 18228.99 107.75 52864.07 88888.00 2006-09-20 10:55:08.904 263 18228.76 107.74 52864.12 88888.00 2006-09-20 10:55:09.404 263 18228.72 107.75 52864.06 88888.00 2006-09-20 10:55:09.904 263 18228.75 107.72 52863.89 88888.00 2006-09-20 10:55:10.404 263 18228.76 107.78 52863.96 88888.00 2006-09-20 10:55:10.904 263 18228.73 107.73 52863.87 88888.00 2006-09-20 10:55:11.404 263 18228.72 107.74 52863.90 88888.00 2006-09-20 10:55:11.904 263 18228.71 107.77 52863.96 88888.00 2006-09-20 10:55:12.404 263 18228.66 107.78 52863.99 88888.00 2006-09-20 10:55:12.904 263 18228.71 107.82 52864.12 88888.00 2006-09-20 10:55:13.404 263 18228.73 107.80 52864.10 88888.00 2006-09-20 10:55:13.904 263 18228.85 107.83 52864.08 88888.00 2006-09-20 10:55:14.404 263 18228.91 107.84 52864.02 88888.00 2006-09-20 10:55:14.904 263 18228.79 107.94 52863.92 88888.00 2006-09-20 10:55:15.404 263 18228.79 107.98 52863.97 88888.00 2006-09-20 10:55:15.904 263 18228.75 107.87 52864.06 88888.00 2006-09-20 10:55:16.404 263 18228.80 107.90 52864.11 88888.00 2006-09-20 10:55:16.904 263 18228.91 107.94 52864.10 88888.00 2006-09-20 10:55:17.404 263 18228.91 107.95 52864.14 88888.00 2006-09-20 10:55:17.904 263 18228.85 107.78 52864.22 88888.00 2006-09-20 10:55:18.404 263 18228.91 107.72 52864.21 88888.00 2006-09-20 10:55:18.904 263 18228.91 107.76 52864.22 88888.00 2006-09-20 10:55:19.404 263 18228.95 107.75 52864.21 88888.00 2006-09-20 10:55:19.904 263 18228.91 107.78 52864.16 88888.00 2006-09-20 10:55:20.404 263 18228.90 107.85 52864.23 88888.00 2006-09-20 10:55:20.904 263 18228.84 107.92 52864.32 88888.00 2006-09-20 10:55:21.404 263 18228.79 108.00 52864.33 88888.00 2006-09-20 10:55:21.904 263 18228.85 107.99 52864.31 88888.00 2006-09-20 10:55:22.404 263 18228.86 107.89 52864.29 88888.00 2006-09-20 10:55:22.904 263 18228.85 107.83 52864.32 88888.00 2006-09-20 10:55:23.404 263 18228.90 107.77 52864.19 88888.00 2006-09-20 10:55:23.904 263 18228.96 107.81 52864.23 88888.00 2006-09-20 10:55:24.404 263 18229.15 107.81 52864.21 88888.00 2006-09-20 10:55:24.904 263 18229.11 107.85 52864.12 88888.00 2006-09-20 10:55:25.404 263 18229.02 107.80 52864.16 88888.00 2006-09-20 10:55:25.904 263 18229.00 107.81 52864.18 88888.00 2006-09-20 10:55:26.404 263 18229.13 107.85 52864.20 88888.00 2006-09-20 10:55:26.904 263 18229.17 107.84 52864.10 88888.00 2006-09-20 10:55:27.404 263 18229.12 107.80 52864.04 88888.00 2006-09-20 10:55:27.904 263 18229.16 107.69 52864.04 88888.00 2006-09-20 10:55:28.404 263 18229.15 107.83 52863.96 88888.00 2006-09-20 10:55:28.904 263 18229.15 107.87 52864.04 88888.00 2006-09-20 10:55:29.404 263 18229.10 107.86 52863.92 88888.00 2006-09-20 10:55:29.904 263 18229.11 107.67 52863.95 88888.00 2006-09-20 10:55:30.404 263 18229.13 107.63 52864.07 88888.00 2006-09-20 10:55:30.904 263 18229.10 107.88 52864.10 88888.00 2006-09-20 10:55:31.404 263 18229.17 107.64 52863.98 88888.00 2006-09-20 10:55:31.904 263 18229.23 107.52 52863.85 88888.00 2006-09-20 10:55:32.404 263 18229.28 107.63 52864.00 88888.00 2006-09-20 10:55:32.904 263 18229.27 107.86 52864.14 88888.00 2006-09-20 10:55:33.404 263 18229.05 107.66 52864.12 88888.00 2006-09-20 10:55:33.904 263 18229.07 107.54 52864.03 88888.00 2006-09-20 10:55:34.404 263 18229.12 107.41 52864.00 88888.00 2006-09-20 10:55:34.904 263 18229.13 107.30 52864.02 88888.00 2006-09-20 10:55:35.404 263 18229.20 107.32 52864.13 88888.00 2006-09-20 10:55:35.904 263 18229.27 107.34 52864.11 88888.00 2006-09-20 10:55:36.404 263 18229.27 107.42 52864.06 88888.00 2006-09-20 10:55:36.904 263 18229.23 107.43 52863.90 88888.00 2006-09-20 10:55:37.404 263 18229.15 107.46 52863.92 88888.00 2006-09-20 10:55:37.904 263 18229.13 107.37 52863.88 88888.00 2006-09-20 10:55:38.404 263 18229.27 107.41 52863.84 88888.00 2006-09-20 10:55:38.904 263 18229.30 107.67 52863.80 88888.00 2006-09-20 10:55:39.404 263 18229.23 107.56 52863.83 88888.00 2006-09-20 10:55:39.904 263 18229.20 107.43 52863.78 88888.00 2006-09-20 10:55:40.404 263 18229.24 107.29 52863.80 88888.00 2006-09-20 10:55:40.904 263 18229.83 107.29 52864.00 88888.00 2006-09-20 10:55:41.404 263 18230.11 107.25 52864.12 88888.00 2006-09-20 10:55:41.904 263 18230.09 107.28 52864.10 88888.00 2006-09-20 10:55:42.404 263 18230.03 107.28 52864.13 88888.00 2006-09-20 10:55:42.904 263 18229.89 107.30 52864.15 88888.00 2006-09-20 10:55:43.404 263 18229.89 107.32 52864.09 88888.00 2006-09-20 10:55:43.904 263 18230.05 107.33 52864.14 88888.00 2006-09-20 10:55:44.404 263 18230.15 107.41 52864.09 88888.00 2006-09-20 10:55:44.904 263 18229.99 107.25 52864.07 88888.00 2006-09-20 10:55:45.404 263 18229.95 107.21 52864.14 88888.00 2006-09-20 10:55:45.904 263 18229.89 107.19 52864.12 88888.00 2006-09-20 10:55:46.404 263 18229.89 107.21 52863.98 88888.00 2006-09-20 10:55:46.904 263 18229.95 107.22 52863.90 88888.00 2006-09-20 10:55:47.404 263 18229.89 107.26 52863.77 88888.00 2006-09-20 10:55:47.904 263 18229.86 107.26 52863.77 88888.00 2006-09-20 10:55:48.404 263 18229.78 107.24 52863.86 88888.00 2006-09-20 10:55:48.904 263 18229.86 107.24 52863.87 88888.00 2006-09-20 10:55:49.404 263 18229.97 107.41 52863.95 88888.00 2006-09-20 10:55:49.904 263 18229.98 107.39 52863.96 88888.00 2006-09-20 10:55:50.404 263 18229.87 107.29 52863.95 88888.00 2006-09-20 10:55:50.904 263 18229.88 107.25 52863.96 88888.00 2006-09-20 10:55:51.404 263 18229.85 107.28 52863.85 88888.00 2006-09-20 10:55:51.904 263 18229.75 107.29 52863.87 88888.00 2006-09-20 10:55:52.404 263 18229.78 107.29 52863.85 88888.00 2006-09-20 10:55:52.904 263 18229.69 107.25 52863.80 88888.00 2006-09-20 10:55:53.404 263 18229.64 107.35 52863.87 88888.00 2006-09-20 10:55:53.904 263 18229.71 107.42 52863.87 88888.00 2006-09-20 10:55:54.404 263 18229.75 107.37 52863.78 88888.00 2006-09-20 10:55:54.904 263 18229.78 107.41 52863.76 88888.00 2006-09-20 10:55:55.404 263 18229.78 107.68 52863.77 88888.00 2006-09-20 10:55:55.904 263 18229.73 107.86 52863.69 88888.00 2006-09-20 10:55:56.404 263 18229.54 107.91 52863.63 88888.00 2006-09-20 10:55:56.904 263 18229.52 107.78 52863.83 88888.00 2006-09-20 10:55:57.404 263 18229.47 107.61 52864.07 88888.00 2006-09-20 10:55:57.904 263 18229.45 107.44 52864.09 88888.00 2006-09-20 10:55:58.404 263 18229.38 107.48 52864.16 88888.00 2006-09-20 10:55:58.904 263 18229.39 107.56 52864.13 88888.00 2006-09-20 10:55:59.404 263 18229.44 107.57 52864.04 88888.00 2006-09-20 10:55:59.904 263 18229.48 107.54 52864.13 88888.00 2006-09-20 10:56:00.404 263 18229.52 107.43 52864.03 88888.00 2006-09-20 10:56:00.904 263 18229.48 107.48 52864.03 88888.00 2006-09-20 10:56:01.404 263 18229.45 107.53 52863.91 88888.00 2006-09-20 10:56:01.904 263 18229.42 107.54 52863.75 88888.00 2006-09-20 10:56:02.404 263 18229.33 107.58 52863.63 88888.00 2006-09-20 10:56:02.904 263 18229.33 107.69 52863.73 88888.00 2006-09-20 10:56:03.404 263 18229.41 107.63 52863.90 88888.00 2006-09-20 10:56:03.904 263 18229.50 107.58 52863.97 88888.00 2006-09-20 10:56:04.404 263 18229.50 107.55 52864.15 88888.00 2006-09-20 10:56:04.904 263 18229.54 107.56 52864.03 88888.00 2006-09-20 10:56:05.404 263 18229.52 107.62 52864.02 88888.00 2006-09-20 10:56:05.904 263 18229.43 107.64 52863.96 88888.00 2006-09-20 10:56:06.404 263 18229.39 107.63 52863.91 88888.00 2006-09-20 10:56:06.904 263 18229.48 107.74 52863.90 88888.00 2006-09-20 10:56:07.404 263 18229.48 107.68 52863.80 88888.00 2006-09-20 10:56:07.904 263 18229.41 107.54 52863.81 88888.00 2006-09-20 10:56:08.404 263 18229.41 107.76 52863.87 88888.00 2006-09-20 10:56:08.904 263 18229.38 107.90 52863.78 88888.00 2006-09-20 10:56:09.404 263 18229.37 107.72 52863.79 88888.00 2006-09-20 10:56:09.904 263 18229.32 107.70 52863.67 88888.00 2006-09-20 10:56:10.404 263 18229.37 107.72 52863.75 88888.00 2006-09-20 10:56:10.904 263 18229.40 107.67 52863.91 88888.00 2006-09-20 10:56:11.404 263 18229.43 107.64 52864.07 88888.00 2006-09-20 10:56:11.904 263 18229.44 107.75 52863.99 88888.00 2006-09-20 10:56:12.404 263 18229.39 107.82 52863.96 88888.00 2006-09-20 10:56:12.904 263 18229.37 107.75 52863.96 88888.00 2006-09-20 10:56:13.404 263 18229.40 107.69 52863.75 88888.00 2006-09-20 10:56:13.904 263 18229.32 107.58 52863.76 88888.00 2006-09-20 10:56:14.404 263 18229.35 107.69 52863.76 88888.00 2006-09-20 10:56:14.904 263 18229.33 107.73 52863.80 88888.00 2006-09-20 10:56:15.404 263 18229.32 107.68 52863.92 88888.00 2006-09-20 10:56:15.904 263 18229.42 107.70 52863.91 88888.00 2006-09-20 10:56:16.404 263 18229.42 107.61 52863.81 88888.00 2006-09-20 10:56:16.904 263 18229.48 107.63 52863.88 88888.00 2006-09-20 10:56:17.404 263 18229.51 107.69 52863.84 88888.00 2006-09-20 10:56:17.904 263 18229.49 107.70 52863.81 88888.00 2006-09-20 10:56:18.404 263 18229.54 107.70 52863.87 88888.00 2006-09-20 10:56:18.904 263 18229.49 107.65 52863.93 88888.00 2006-09-20 10:56:19.404 263 18229.33 107.65 52864.03 88888.00 2006-09-20 10:56:19.904 263 18229.27 107.66 52863.92 88888.00 2006-09-20 10:56:20.404 263 18229.28 107.64 52863.98 88888.00 2006-09-20 10:56:20.904 263 18229.37 107.58 52864.08 88888.00 2006-09-20 10:56:21.404 263 18229.45 107.71 52863.92 88888.00 2006-09-20 10:56:21.904 263 18229.29 107.67 52863.86 88888.00 2006-09-20 10:56:22.404 263 18228.80 107.65 52863.87 88888.00 2006-09-20 10:56:22.904 263 18228.69 107.71 52863.91 88888.00 2006-09-20 10:56:23.404 263 18228.75 107.59 52864.01 88888.00 2006-09-20 10:56:23.904 263 18228.63 107.67 52863.97 88888.00 2006-09-20 10:56:24.404 263 18228.77 107.63 52863.85 88888.00 2006-09-20 10:56:24.904 263 18228.79 107.59 52863.85 88888.00 2006-09-20 10:56:25.404 263 18228.74 107.57 52864.00 88888.00 2006-09-20 10:56:25.904 263 18228.77 107.58 52864.06 88888.00 2006-09-20 10:56:26.404 263 18228.74 107.54 52864.04 88888.00 2006-09-20 10:56:26.904 263 18228.85 107.49 52863.96 88888.00 2006-09-20 10:56:27.404 263 18228.84 107.72 52863.92 88888.00 2006-09-20 10:56:27.904 263 18228.83 107.76 52863.86 88888.00 2006-09-20 10:56:28.404 263 18228.88 107.66 52863.86 88888.00 2006-09-20 10:56:28.904 263 18228.90 107.51 52863.95 88888.00 2006-09-20 10:56:29.404 263 18228.95 107.69 52863.89 88888.00 2006-09-20 10:56:29.904 263 18228.87 107.74 52863.87 88888.00 2006-09-20 10:56:30.404 263 18228.77 107.56 52863.80 88888.00 2006-09-20 10:56:30.904 263 18228.65 107.38 52863.74 88888.00 2006-09-20 10:56:31.404 263 18228.69 107.32 52863.85 88888.00 2006-09-20 10:56:31.904 263 18228.74 107.34 52863.86 88888.00 2006-09-20 10:56:32.404 263 18228.84 107.30 52863.77 88888.00 2006-09-20 10:56:32.904 263 18228.99 107.26 52863.77 88888.00 2006-09-20 10:56:33.404 263 18229.04 107.24 52863.83 88888.00 2006-09-20 10:56:33.904 263 18229.06 107.21 52863.83 88888.00 2006-09-20 10:56:34.404 263 18228.90 107.29 52863.93 88888.00 2006-09-20 10:56:34.904 263 18229.01 107.41 52863.90 88888.00 2006-09-20 10:56:35.404 263 18229.18 107.35 52863.92 88888.00 2006-09-20 10:56:35.904 263 18229.17 107.22 52863.96 88888.00 2006-09-20 10:56:36.404 263 18229.08 107.21 52863.96 88888.00 2006-09-20 10:56:36.904 263 18229.01 107.17 52863.91 88888.00 2006-09-20 10:56:37.404 263 18228.97 107.14 52863.99 88888.00 2006-09-20 10:56:37.904 263 18229.09 107.14 52863.92 88888.00 2006-09-20 10:56:38.404 263 18229.16 107.09 52863.96 88888.00 2006-09-20 10:56:38.904 263 18229.18 107.06 52864.04 88888.00 2006-09-20 10:56:39.404 263 18229.26 107.17 52864.15 88888.00 2006-09-20 10:56:39.904 263 18229.12 107.23 52864.04 88888.00 2006-09-20 10:56:40.404 263 18228.98 107.24 52863.91 88888.00 2006-09-20 10:56:40.904 263 18228.91 107.16 52863.80 88888.00 2006-09-20 10:56:41.404 263 18228.91 107.06 52863.92 88888.00 2006-09-20 10:56:41.904 263 18229.06 107.05 52863.87 88888.00 2006-09-20 10:56:42.404 263 18229.15 107.01 52863.85 88888.00 2006-09-20 10:56:42.904 263 18229.16 107.05 52863.87 88888.00 2006-09-20 10:56:43.404 263 18229.04 107.15 52863.89 88888.00 2006-09-20 10:56:43.904 263 18229.00 107.13 52863.80 88888.00 2006-09-20 10:56:44.404 263 18228.97 107.08 52863.75 88888.00 2006-09-20 10:56:44.904 263 18228.99 107.07 52863.76 88888.00 2006-09-20 10:56:45.404 263 18229.04 107.10 52863.84 88888.00 2006-09-20 10:56:45.904 263 18229.04 107.05 52863.89 88888.00 2006-09-20 10:56:46.404 263 18229.20 107.15 52863.87 88888.00 2006-09-20 10:56:46.904 263 18229.17 107.36 52863.72 88888.00 2006-09-20 10:56:47.404 263 18229.02 107.25 52863.73 88888.00 2006-09-20 10:56:47.904 263 18229.05 107.30 52863.73 88888.00 2006-09-20 10:56:48.404 263 18228.99 107.25 52863.85 88888.00 2006-09-20 10:56:48.904 263 18229.02 107.15 52863.88 88888.00 2006-09-20 10:56:49.404 263 18229.11 107.06 52863.88 88888.00 2006-09-20 10:56:49.904 263 18229.15 107.20 52863.88 88888.00 2006-09-20 10:56:50.404 263 18228.96 107.39 52863.87 88888.00 2006-09-20 10:56:50.904 263 18228.91 107.41 52863.88 88888.00 2006-09-20 10:56:51.404 263 18228.87 107.33 52863.97 88888.00 2006-09-20 10:56:51.904 263 18228.84 107.38 52863.92 88888.00 2006-09-20 10:56:52.404 263 18228.90 107.40 52863.78 88888.00 2006-09-20 10:56:52.904 263 18228.96 107.40 52863.72 88888.00 2006-09-20 10:56:53.404 263 18228.93 107.34 52863.74 88888.00 2006-09-20 10:56:53.904 263 18228.84 107.26 52863.69 88888.00 2006-09-20 10:56:54.404 263 18228.65 107.32 52863.67 88888.00 2006-09-20 10:56:54.904 263 18228.75 107.24 52863.73 88888.00 2006-09-20 10:56:55.404 263 18228.90 107.19 52863.73 88888.00 2006-09-20 10:56:55.904 263 18229.01 107.17 52863.78 88888.00 2006-09-20 10:56:56.404 263 18229.01 107.18 52863.85 88888.00 2006-09-20 10:56:56.904 263 18228.96 107.31 52863.79 88888.00 2006-09-20 10:56:57.404 263 18228.95 107.29 52863.86 88888.00 2006-09-20 10:56:57.904 263 18228.87 107.24 52863.84 88888.00 2006-09-20 10:56:58.404 263 18228.84 107.22 52863.83 88888.00 2006-09-20 10:56:58.904 263 18228.93 107.12 52864.00 88888.00 2006-09-20 10:56:59.404 263 18228.79 107.13 52864.12 88888.00 2006-09-20 10:56:59.904 263 18228.68 107.14 52863.99 88888.00 2006-09-20 10:57:00.404 263 18228.59 107.16 52864.07 88888.00 2006-09-20 10:57:00.904 263 18228.62 107.20 52863.97 88888.00 2006-09-20 10:57:01.404 263 18228.67 107.37 52863.86 88888.00 2006-09-20 10:57:01.904 263 18228.56 107.39 52863.89 88888.00 2006-09-20 10:57:02.404 263 18228.50 107.46 52863.97 88888.00 2006-09-20 10:57:02.904 263 18228.56 107.50 52863.97 88888.00 2006-09-20 10:57:03.404 263 18228.65 107.46 52863.92 88888.00 2006-09-20 10:57:03.904 263 18228.66 107.46 52863.95 88888.00 2006-09-20 10:57:04.404 263 18228.58 107.31 52863.93 88888.00 2006-09-20 10:57:04.904 263 18228.53 107.29 52863.95 88888.00 2006-09-20 10:57:05.404 263 18228.55 107.22 52863.90 88888.00 2006-09-20 10:57:05.904 263 18229.02 107.20 52863.83 88888.00 2006-09-20 10:57:06.404 263 18229.34 107.20 52863.93 88888.00 2006-09-20 10:57:06.904 263 18229.24 107.28 52864.01 88888.00 2006-09-20 10:57:07.404 263 18229.20 107.53 52863.86 88888.00 2006-09-20 10:57:07.904 263 18229.24 107.63 52863.78 88888.00 2006-09-20 10:57:08.404 263 18228.77 107.46 52863.72 88888.00 2006-09-20 10:57:08.904 263 18228.44 107.44 52863.73 88888.00 2006-09-20 10:57:09.404 263 18228.46 107.52 52863.81 88888.00 2006-09-20 10:57:09.904 263 18228.43 107.49 52863.81 88888.00 2006-09-20 10:57:10.404 263 18228.42 107.34 52863.71 88888.00 2006-09-20 10:57:10.904 263 18228.51 107.26 52863.69 88888.00 2006-09-20 10:57:11.404 263 18228.53 107.54 52863.93 88888.00 2006-09-20 10:57:11.904 263 18228.58 107.51 52863.95 88888.00 2006-09-20 10:57:12.404 263 18228.75 107.50 52863.93 88888.00 2006-09-20 10:57:12.904 263 18229.30 107.36 52863.93 88888.00 2006-09-20 10:57:13.404 263 18229.44 107.30 52863.85 88888.00 2006-09-20 10:57:13.904 263 18229.42 107.33 52863.86 88888.00 2006-09-20 10:57:14.404 263 18229.41 107.32 52863.84 88888.00 2006-09-20 10:57:14.904 263 18229.32 107.24 52863.88 88888.00 2006-09-20 10:57:15.404 263 18229.18 107.25 52863.78 88888.00 2006-09-20 10:57:15.904 263 18229.16 107.30 52863.72 88888.00 2006-09-20 10:57:16.404 263 18229.08 107.29 52863.81 88888.00 2006-09-20 10:57:16.904 263 18229.11 107.32 52863.67 88888.00 2006-09-20 10:57:17.404 263 18229.28 107.35 52863.60 88888.00 2006-09-20 10:57:17.904 263 18229.38 107.28 52863.64 88888.00 2006-09-20 10:57:18.404 263 18228.97 107.29 52863.58 88888.00 2006-09-20 10:57:18.904 263 18228.73 107.40 52863.56 88888.00 2006-09-20 10:57:19.404 263 18228.68 107.30 52863.61 88888.00 2006-09-20 10:57:19.904 263 18228.63 107.24 52863.64 88888.00 2006-09-20 10:57:20.404 263 18228.66 107.29 52863.60 88888.00 2006-09-20 10:57:20.904 263 18228.77 107.29 52863.62 88888.00 2006-09-20 10:57:21.404 263 18228.84 107.24 52863.60 88888.00 2006-09-20 10:57:21.904 263 18228.77 107.19 52863.63 88888.00 2006-09-20 10:57:22.404 263 18228.71 107.26 52863.64 88888.00 2006-09-20 10:57:22.904 263 18228.80 107.32 52863.78 88888.00 2006-09-20 10:57:23.404 263 18228.84 107.40 52863.93 88888.00 2006-09-20 10:57:23.904 263 18228.66 107.45 52863.96 88888.00 2006-09-20 10:57:24.404 263 18228.71 107.40 52863.83 88888.00 2006-09-20 10:57:24.904 263 18228.71 107.38 52863.80 88888.00 2006-09-20 10:57:25.404 263 18228.76 107.49 52863.69 88888.00 2006-09-20 10:57:25.904 263 18228.86 107.48 52863.71 88888.00 2006-09-20 10:57:26.404 263 18228.88 107.31 52863.81 88888.00 2006-09-20 10:57:26.904 263 18228.86 107.22 52863.90 88888.00 2006-09-20 10:57:27.404 263 18228.66 107.26 52863.85 88888.00 2006-09-20 10:57:27.904 263 18228.67 107.40 52863.78 88888.00 2006-09-20 10:57:28.404 263 18228.84 107.52 52863.64 88888.00 2006-09-20 10:57:28.904 263 18229.01 107.45 52863.60 88888.00 2006-09-20 10:57:29.404 263 18229.09 107.38 52863.57 88888.00 2006-09-20 10:57:29.904 263 18228.89 107.59 52863.69 88888.00 2006-09-20 10:57:30.404 263 18228.76 107.73 52863.73 88888.00 2006-09-20 10:57:30.904 263 18228.73 107.49 52863.68 88888.00 2006-09-20 10:57:31.404 263 18228.68 107.33 52863.69 88888.00 2006-09-20 10:57:31.904 263 18228.77 107.35 52863.74 88888.00 2006-09-20 10:57:32.404 263 18228.82 107.36 52863.78 88888.00 2006-09-20 10:57:32.904 263 18228.64 107.34 52863.75 88888.00 2006-09-20 10:57:33.404 263 18228.59 107.34 52863.79 88888.00 2006-09-20 10:57:33.904 263 18228.61 107.29 52863.73 88888.00 2006-09-20 10:57:34.404 263 18228.63 107.26 52863.61 88888.00 2006-09-20 10:57:34.904 263 18228.72 107.40 52863.68 88888.00 2006-09-20 10:57:35.404 263 18228.72 107.46 52863.69 88888.00 2006-09-20 10:57:35.904 263 18228.73 107.38 52863.73 88888.00 2006-09-20 10:57:36.404 263 18228.79 107.39 52863.85 88888.00 2006-09-20 10:57:36.904 263 18228.76 107.40 52863.89 88888.00 2006-09-20 10:57:37.404 263 18228.72 107.44 52863.77 88888.00 2006-09-20 10:57:37.904 263 18228.59 107.61 52863.74 88888.00 2006-09-20 10:57:38.404 263 18228.57 107.57 52863.84 88888.00 2006-09-20 10:57:38.904 263 18228.54 107.53 52863.74 88888.00 2006-09-20 10:57:39.404 263 18228.61 107.48 52863.68 88888.00 2006-09-20 10:57:39.904 263 18228.72 107.50 52863.71 88888.00 2006-09-20 10:57:40.404 263 18228.64 107.66 52863.71 88888.00 2006-09-20 10:57:40.904 263 18228.69 107.71 52863.78 88888.00 2006-09-20 10:57:41.404 263 18228.77 107.62 52863.78 88888.00 2006-09-20 10:57:41.904 263 18228.75 107.56 52863.75 88888.00 2006-09-20 10:57:42.404 263 18228.67 107.55 52863.80 88888.00 2006-09-20 10:57:42.904 263 18228.65 107.55 52863.81 88888.00 2006-09-20 10:57:43.404 263 18228.61 107.51 52863.90 88888.00 2006-09-20 10:57:43.904 263 18228.62 107.47 52863.88 88888.00 2006-09-20 10:57:44.404 263 18228.64 107.53 52863.85 88888.00 2006-09-20 10:57:44.904 263 18228.65 107.53 52863.72 88888.00 2006-09-20 10:57:45.404 263 18228.63 107.55 52863.68 88888.00 2006-09-20 10:57:45.904 263 18228.64 107.54 52863.75 88888.00 2006-09-20 10:57:46.404 263 18228.65 107.59 52863.68 88888.00 2006-09-20 10:57:46.904 263 18228.58 107.56 52863.62 88888.00 2006-09-20 10:57:47.404 263 18228.56 107.57 52863.66 88888.00 2006-09-20 10:57:47.904 263 18228.55 107.56 52863.63 88888.00 2006-09-20 10:57:48.404 263 18228.57 107.57 52863.69 88888.00 2006-09-20 10:57:48.904 263 18228.62 107.51 52863.78 88888.00 2006-09-20 10:57:49.404 263 18228.64 107.55 52863.75 88888.00 2006-09-20 10:57:49.904 263 18228.59 107.55 52863.79 88888.00 2006-09-20 10:57:50.404 263 18228.68 107.65 52863.84 88888.00 2006-09-20 10:57:50.904 263 18228.72 107.75 52863.85 88888.00 2006-09-20 10:57:51.404 263 18228.65 107.64 52863.84 88888.00 2006-09-20 10:57:51.904 263 18228.52 107.51 52863.83 88888.00 2006-09-20 10:57:52.404 263 18228.43 107.47 52863.93 88888.00 2006-09-20 10:57:52.904 263 18228.56 107.44 52863.96 88888.00 2006-09-20 10:57:53.404 263 18228.73 107.43 52863.89 88888.00 2006-09-20 10:57:53.904 263 18228.55 107.44 52863.74 88888.00 2006-09-20 10:57:54.404 263 18228.37 107.51 52863.83 88888.00 2006-09-20 10:57:54.904 263 18228.28 107.48 52863.96 88888.00 2006-09-20 10:57:55.404 263 18228.30 107.44 52864.04 88888.00 2006-09-20 10:57:55.904 263 18228.31 107.46 52863.97 88888.00 2006-09-20 10:57:56.404 263 18228.31 107.49 52863.99 88888.00 2006-09-20 10:57:56.904 263 18228.35 107.46 52863.99 88888.00 2006-09-20 10:57:57.404 263 18228.37 107.46 52864.01 88888.00 2006-09-20 10:57:57.904 263 18228.29 107.46 52863.92 88888.00 2006-09-20 10:57:58.404 263 18228.30 107.44 52863.78 88888.00 2006-09-20 10:57:58.904 263 18228.25 107.45 52863.85 88888.00 2006-09-20 10:57:59.404 263 18228.30 107.42 52863.81 88888.00 2006-09-20 10:57:59.904 263 18228.29 107.47 52863.87 88888.00 2006-09-20 10:58:00.404 263 18228.26 107.46 52863.95 88888.00 2006-09-20 10:58:00.904 263 18228.29 107.51 52863.99 88888.00 2006-09-20 10:58:01.404 263 18228.33 107.46 52863.84 88888.00 2006-09-20 10:58:01.904 263 18228.41 107.40 52863.67 88888.00 2006-09-20 10:58:02.404 263 18228.36 107.46 52863.72 88888.00 2006-09-20 10:58:02.904 263 18228.26 107.32 52863.75 88888.00 2006-09-20 10:58:03.404 263 18228.40 107.31 52863.79 88888.00 2006-09-20 10:58:03.904 263 18228.44 107.34 52863.71 88888.00 2006-09-20 10:58:04.404 263 18228.39 107.44 52863.75 88888.00 2006-09-20 10:58:04.904 263 18228.37 107.18 52863.76 88888.00 2006-09-20 10:58:05.404 263 18228.42 107.18 52863.87 88888.00 2006-09-20 10:58:05.904 263 18228.39 107.15 52863.91 88888.00 2006-09-20 10:58:06.404 263 18228.40 107.18 52863.88 88888.00 2006-09-20 10:58:06.904 263 18228.57 107.32 52863.96 88888.00 2006-09-20 10:58:07.404 263 18228.51 107.30 52863.93 88888.00 2006-09-20 10:58:07.904 263 18228.33 107.20 52863.87 88888.00 2006-09-20 10:58:08.404 263 18228.37 107.23 52863.83 88888.00 2006-09-20 10:58:08.904 263 18228.46 107.17 52863.85 88888.00 2006-09-20 10:58:09.404 263 18228.41 107.07 52863.93 88888.00 2006-09-20 10:58:09.904 263 18228.42 107.10 52863.88 88888.00 2006-09-20 10:58:10.404 263 18228.46 107.17 52863.77 88888.00 2006-09-20 10:58:10.904 263 18228.54 107.04 52863.90 88888.00 2006-09-20 10:58:11.404 263 18228.55 107.01 52863.87 88888.00 2006-09-20 10:58:11.904 263 18228.55 107.07 52863.85 88888.00 2006-09-20 10:58:12.404 263 18228.53 107.10 52863.85 88888.00 2006-09-20 10:58:12.904 263 18228.51 107.11 52863.87 88888.00 2006-09-20 10:58:13.404 263 18228.41 107.02 52863.96 88888.00 2006-09-20 10:58:13.904 263 18228.47 106.97 52864.08 88888.00 2006-09-20 10:58:14.404 263 18228.54 107.01 52863.89 88888.00 2006-09-20 10:58:14.904 263 18228.58 107.01 52863.72 88888.00 2006-09-20 10:58:15.404 263 18228.58 107.07 52863.85 88888.00 2006-09-20 10:58:15.904 263 18228.69 107.16 52864.02 88888.00 2006-09-20 10:58:16.404 263 18228.71 107.20 52864.02 88888.00 2006-09-20 10:58:16.904 263 18228.68 107.21 52863.99 88888.00 2006-09-20 10:58:17.404 263 18228.63 107.17 52863.92 88888.00 2006-09-20 10:58:17.904 263 18228.74 107.51 52863.95 88888.00 2006-09-20 10:58:18.404 263 18228.62 107.62 52863.80 88888.00 2006-09-20 10:58:18.904 263 18228.63 107.45 52863.88 88888.00 2006-09-20 10:58:19.404 263 18228.62 107.52 52863.84 88888.00 2006-09-20 10:58:19.904 263 18228.48 107.46 52863.79 88888.00 2006-09-20 10:58:20.404 263 18228.47 107.43 52864.03 88888.00 2006-09-20 10:58:20.904 263 18228.48 107.56 52864.08 88888.00 2006-09-20 10:58:21.404 263 18228.54 107.65 52863.98 88888.00 2006-09-20 10:58:21.904 263 18228.51 107.52 52863.88 88888.00 2006-09-20 10:58:22.404 263 18228.42 107.45 52863.88 88888.00 2006-09-20 10:58:22.904 263 18228.47 107.56 52863.67 88888.00 2006-09-20 10:58:23.404 263 18228.51 107.79 52863.67 88888.00 2006-09-20 10:58:23.904 263 18228.43 107.79 52863.84 88888.00 2006-09-20 10:58:24.404 263 18228.45 107.73 52863.87 88888.00 2006-09-20 10:58:24.904 263 18228.39 107.76 52863.75 88888.00 2006-09-20 10:58:25.404 263 18228.37 107.73 52863.61 88888.00 2006-09-20 10:58:25.904 263 18228.42 107.77 52863.56 88888.00 2006-09-20 10:58:26.404 263 18228.43 107.83 52863.62 88888.00 2006-09-20 10:58:26.904 263 18228.33 107.88 52863.63 88888.00 2006-09-20 10:58:27.404 263 18228.33 107.78 52863.67 88888.00 2006-09-20 10:58:27.904 263 18228.26 107.73 52863.74 88888.00 2006-09-20 10:58:28.404 263 18228.20 107.73 52863.81 88888.00 2006-09-20 10:58:28.904 263 18228.21 107.67 52863.85 88888.00 2006-09-20 10:58:29.404 263 18228.26 107.67 52863.84 88888.00 2006-09-20 10:58:29.904 263 18228.21 107.65 52863.72 88888.00 2006-09-20 10:58:30.404 263 18228.14 107.66 52863.69 88888.00 2006-09-20 10:58:30.904 263 18228.15 107.65 52863.66 88888.00 2006-09-20 10:58:31.404 263 18228.10 107.64 52863.64 88888.00 2006-09-20 10:58:31.904 263 18228.15 107.57 52863.63 88888.00 2006-09-20 10:58:32.404 263 18228.26 107.50 52863.58 88888.00 2006-09-20 10:58:32.904 263 18228.28 107.55 52863.55 88888.00 2006-09-20 10:58:33.404 263 18228.32 107.64 52863.60 88888.00 2006-09-20 10:58:33.904 263 18228.41 107.66 52863.71 88888.00 2006-09-20 10:58:34.404 263 18228.32 107.77 52863.76 88888.00 2006-09-20 10:58:34.904 263 18228.21 107.75 52863.86 88888.00 2006-09-20 10:58:35.404 263 18228.35 107.78 52863.81 88888.00 2006-09-20 10:58:35.904 263 18228.18 107.81 52863.74 88888.00 2006-09-20 10:58:36.404 263 18227.97 107.77 52863.69 88888.00 2006-09-20 10:58:36.904 263 18227.98 107.73 52863.88 88888.00 2006-09-20 10:58:37.404 263 18228.04 107.65 52863.83 88888.00 2006-09-20 10:58:37.904 263 18228.02 107.59 52863.88 88888.00 2006-09-20 10:58:38.404 263 18228.10 107.62 52863.85 88888.00 2006-09-20 10:58:38.904 263 18228.18 107.50 52863.80 88888.00 2006-09-20 10:58:39.404 263 18228.12 107.61 52863.91 88888.00 2006-09-20 10:58:39.904 263 18228.10 107.74 52863.80 88888.00 2006-09-20 10:58:40.404 263 18228.06 107.57 52863.77 88888.00 2006-09-20 10:58:40.904 263 18228.07 107.77 52863.80 88888.00 2006-09-20 10:58:41.404 263 18228.09 107.70 52863.80 88888.00 2006-09-20 10:58:41.904 263 18228.15 107.68 52863.78 88888.00 2006-09-20 10:58:42.404 263 18228.24 107.67 52863.80 88888.00 2006-09-20 10:58:42.904 263 18228.23 107.62 52863.72 88888.00 2006-09-20 10:58:43.404 263 18228.20 107.52 52863.67 88888.00 2006-09-20 10:58:43.904 263 18228.15 107.53 52863.78 88888.00 2006-09-20 10:58:44.404 263 18228.20 107.59 52863.79 88888.00 2006-09-20 10:58:44.904 263 18228.19 107.64 52863.78 88888.00 2006-09-20 10:58:45.404 263 18228.13 107.86 52863.83 88888.00 2006-09-20 10:58:45.904 263 18228.10 107.72 52863.96 88888.00 2006-09-20 10:58:46.404 263 18228.18 107.71 52863.96 88888.00 2006-09-20 10:58:46.904 263 18228.10 107.74 52863.89 88888.00 2006-09-20 10:58:47.404 263 18228.07 107.71 52863.93 88888.00 2006-09-20 10:58:47.904 263 18228.11 107.56 52863.89 88888.00 2006-09-20 10:58:48.404 263 18228.14 107.53 52863.78 88888.00 2006-09-20 10:58:48.904 263 18228.11 107.54 52863.78 88888.00 2006-09-20 10:58:49.404 263 18228.19 107.70 52863.87 88888.00 2006-09-20 10:58:49.904 263 18228.33 107.89 52863.86 88888.00 2006-09-20 10:58:50.404 263 18228.41 107.75 52863.84 88888.00 2006-09-20 10:58:50.904 263 18228.32 107.66 52863.90 88888.00 2006-09-20 10:58:51.404 263 18228.24 107.56 52863.89 88888.00 2006-09-20 10:58:51.904 263 18228.20 107.70 52863.79 88888.00 2006-09-20 10:58:52.404 263 18228.25 107.68 52863.95 88888.00 2006-09-20 10:58:52.904 263 18228.23 107.69 52864.12 88888.00 2006-09-20 10:58:53.404 263 18228.19 107.72 52864.01 88888.00 2006-09-20 10:58:53.904 263 18228.19 107.80 52864.02 88888.00 2006-09-20 10:58:54.404 263 18228.22 107.84 52863.93 88888.00 2006-09-20 10:58:54.904 263 18228.22 107.75 52863.89 88888.00 2006-09-20 10:58:55.404 263 18228.29 107.83 52863.99 88888.00 2006-09-20 10:58:55.904 263 18228.20 107.83 52863.98 88888.00 2006-09-20 10:58:56.404 263 18228.22 107.74 52864.02 88888.00 2006-09-20 10:58:56.904 263 18228.17 107.74 52863.93 88888.00 2006-09-20 10:58:57.404 263 18228.12 107.79 52864.04 88888.00 2006-09-20 10:58:57.904 263 18228.11 107.76 52864.10 88888.00 2006-09-20 10:58:58.404 263 18228.10 107.66 52864.02 88888.00 2006-09-20 10:58:58.904 263 18228.10 107.65 52864.02 88888.00 2006-09-20 10:58:59.404 263 18228.18 107.67 52864.14 88888.00 2006-09-20 10:58:59.904 263 18228.10 107.76 52864.18 88888.00 2006-09-20 10:59:00.404 263 18228.12 107.75 52864.21 88888.00 2006-09-20 10:59:00.904 263 18228.18 107.58 52864.10 88888.00 2006-09-20 10:59:01.404 263 18228.20 107.56 52864.00 88888.00 2006-09-20 10:59:01.904 263 18228.19 107.77 52863.98 88888.00 2006-09-20 10:59:02.404 263 18228.22 107.69 52864.01 88888.00 2006-09-20 10:59:02.904 263 18228.22 107.53 52864.00 88888.00 2006-09-20 10:59:03.404 263 18228.26 107.51 52864.01 88888.00 2006-09-20 10:59:03.904 263 18228.37 107.58 52864.04 88888.00 2006-09-20 10:59:04.404 263 18228.26 107.56 52864.07 88888.00 2006-09-20 10:59:04.904 263 18228.37 107.48 52863.97 88888.00 2006-09-20 10:59:05.404 263 18228.46 107.48 52863.90 88888.00 2006-09-20 10:59:05.904 263 18228.40 107.48 52863.96 88888.00 2006-09-20 10:59:06.404 263 18228.40 107.40 52863.95 88888.00 2006-09-20 10:59:06.904 263 18228.28 107.38 52864.04 88888.00 2006-09-20 10:59:07.404 263 18228.29 107.36 52864.14 88888.00 2006-09-20 10:59:07.904 263 18228.33 107.37 52864.14 88888.00 2006-09-20 10:59:08.404 263 18228.33 107.38 52864.06 88888.00 2006-09-20 10:59:08.904 263 18228.25 107.38 52863.92 88888.00 2006-09-20 10:59:09.404 263 18228.34 107.35 52863.93 88888.00 2006-09-20 10:59:09.904 263 18228.28 107.35 52864.08 88888.00 2006-09-20 10:59:10.404 263 18228.34 107.30 52864.07 88888.00 2006-09-20 10:59:10.904 263 18228.39 107.32 52864.06 88888.00 2006-09-20 10:59:11.404 263 18228.45 107.36 52864.02 88888.00 2006-09-20 10:59:11.904 263 18228.46 107.53 52864.09 88888.00 2006-09-20 10:59:12.404 263 18228.43 107.57 52864.06 88888.00 2006-09-20 10:59:12.904 263 18228.48 107.68 52864.01 88888.00 2006-09-20 10:59:13.404 263 18228.50 107.57 52864.08 88888.00 2006-09-20 10:59:13.904 263 18228.52 107.35 52864.11 88888.00 2006-09-20 10:59:14.404 263 18228.42 107.24 52864.08 88888.00 2006-09-20 10:59:14.904 263 18228.40 107.23 52864.09 88888.00 2006-09-20 10:59:15.404 263 18228.40 107.16 52864.03 88888.00 2006-09-20 10:59:15.904 263 18228.35 107.14 52864.02 88888.00 2006-09-20 10:59:16.404 263 18228.34 107.33 52864.06 88888.00 2006-09-20 10:59:16.904 263 18228.35 107.31 52864.06 88888.00 2006-09-20 10:59:17.404 263 18228.32 107.20 52864.04 88888.00 2006-09-20 10:59:17.904 263 18228.28 107.31 52864.06 88888.00 2006-09-20 10:59:18.404 263 18228.25 107.19 52864.07 88888.00 2006-09-20 10:59:18.904 263 18228.35 107.18 52864.03 88888.00 2006-09-20 10:59:19.404 263 18228.40 107.16 52864.13 88888.00 2006-09-20 10:59:19.904 263 18228.51 107.25 52864.24 88888.00 2006-09-20 10:59:20.404 263 18228.51 107.35 52864.20 88888.00 2006-09-20 10:59:20.904 263 18228.50 107.29 52864.12 88888.00 2006-09-20 10:59:21.404 263 18228.52 107.41 52864.12 88888.00 2006-09-20 10:59:21.904 263 18228.36 107.48 52864.21 88888.00 2006-09-20 10:59:22.404 263 18228.29 107.23 52864.06 88888.00 2006-09-20 10:59:22.904 263 18228.23 107.12 52863.85 88888.00 2006-09-20 10:59:23.404 263 18228.26 107.10 52863.84 88888.00 2006-09-20 10:59:23.904 263 18228.32 107.03 52863.96 88888.00 2006-09-20 10:59:24.404 263 18228.31 106.98 52863.87 88888.00 2006-09-20 10:59:24.904 263 18228.35 107.04 52863.90 88888.00 2006-09-20 10:59:25.404 263 18228.35 106.99 52863.86 88888.00 2006-09-20 10:59:25.904 263 18228.33 107.08 52863.92 88888.00 2006-09-20 10:59:26.404 263 18228.34 107.15 52863.96 88888.00 2006-09-20 10:59:26.904 263 18228.26 107.20 52863.83 88888.00 2006-09-20 10:59:27.404 263 18228.29 107.25 52863.72 88888.00 2006-09-20 10:59:27.904 263 18228.25 107.50 52863.78 88888.00 2006-09-20 10:59:28.404 263 18228.37 107.45 52863.92 88888.00 2006-09-20 10:59:28.904 263 18228.42 107.40 52863.89 88888.00 2006-09-20 10:59:29.404 263 18228.40 107.16 52863.97 88888.00 2006-09-20 10:59:29.904 263 18228.28 107.12 52863.90 88888.00 2006-09-20 10:59:30.404 263 18228.29 107.12 52863.95 88888.00 2006-09-20 10:59:30.904 263 18228.24 107.20 52863.96 88888.00 2006-09-20 10:59:31.404 263 18228.17 107.19 52863.90 88888.00 2006-09-20 10:59:31.904 263 18228.06 107.17 52863.80 88888.00 2006-09-20 10:59:32.404 263 18228.15 107.23 52863.95 88888.00 2006-09-20 10:59:32.904 263 18228.19 107.26 52863.91 88888.00 2006-09-20 10:59:33.404 263 18228.22 107.32 52863.91 88888.00 2006-09-20 10:59:33.904 263 18228.18 107.31 52863.84 88888.00 2006-09-20 10:59:34.404 263 18228.17 107.40 52863.81 88888.00 2006-09-20 10:59:34.904 263 18228.25 107.39 52863.75 88888.00 2006-09-20 10:59:35.404 263 18228.33 107.66 52863.86 88888.00 2006-09-20 10:59:35.904 263 18228.25 107.62 52863.78 88888.00 2006-09-20 10:59:36.404 263 18228.25 107.49 52863.84 88888.00 2006-09-20 10:59:36.904 263 18228.09 107.43 52863.84 88888.00 2006-09-20 10:59:37.404 263 18228.09 107.43 52863.95 88888.00 2006-09-20 10:59:37.904 263 18228.11 107.38 52863.98 88888.00 2006-09-20 10:59:38.404 263 18228.04 107.38 52863.98 88888.00 2006-09-20 10:59:38.904 263 18227.97 107.46 52863.90 88888.00 2006-09-20 10:59:39.404 263 18227.92 107.46 52863.88 88888.00 2006-09-20 10:59:39.904 263 18227.91 107.53 52863.81 88888.00 2006-09-20 10:59:40.404 263 18227.86 107.74 52863.74 88888.00 2006-09-20 10:59:40.904 263 18227.85 107.70 52863.68 88888.00 2006-09-20 10:59:41.404 263 18227.82 107.69 52863.77 88888.00 2006-09-20 10:59:41.904 263 18227.86 107.58 52863.92 88888.00 2006-09-20 10:59:42.404 263 18227.86 107.56 52863.93 88888.00 2006-09-20 10:59:42.904 263 18227.82 107.61 52863.96 88888.00 2006-09-20 10:59:43.404 263 18227.77 107.66 52864.07 88888.00 2006-09-20 10:59:43.904 263 18227.63 107.59 52864.09 88888.00 2006-09-20 10:59:44.404 263 18227.68 107.59 52864.01 88888.00 2006-09-20 10:59:44.904 263 18227.76 107.59 52864.06 88888.00 2006-09-20 10:59:45.404 263 18227.65 107.57 52864.04 88888.00 2006-09-20 10:59:45.904 263 18227.72 107.55 52864.01 88888.00 2006-09-20 10:59:46.404 263 18227.71 107.73 52863.96 88888.00 2006-09-20 10:59:46.904 263 18227.69 107.72 52863.96 88888.00 2006-09-20 10:59:47.404 263 18227.67 107.57 52864.02 88888.00 2006-09-20 10:59:47.904 263 18227.67 107.89 52864.08 88888.00 2006-09-20 10:59:48.404 263 18227.54 107.87 52863.98 88888.00 2006-09-20 10:59:48.904 263 18227.63 107.72 52863.97 88888.00 2006-09-20 10:59:49.404 263 18227.82 107.85 52863.97 88888.00 2006-09-20 10:59:49.904 263 18227.85 107.78 52863.91 88888.00 2006-09-20 10:59:50.404 263 18227.78 107.70 52863.88 88888.00 2006-09-20 10:59:50.904 263 18227.70 107.71 52864.01 88888.00 2006-09-20 10:59:51.404 263 18227.63 107.67 52863.93 88888.00 2006-09-20 10:59:51.904 263 18227.69 107.78 52864.13 88888.00 2006-09-20 10:59:52.404 263 18227.64 107.73 52864.14 88888.00 2006-09-20 10:59:52.904 263 18227.67 107.77 52864.10 88888.00 2006-09-20 10:59:53.404 263 18227.64 107.74 52864.04 88888.00 2006-09-20 10:59:53.904 263 18227.59 107.73 52864.01 88888.00 2006-09-20 10:59:54.404 263 18227.49 107.78 52863.97 88888.00 2006-09-20 10:59:54.904 263 18227.46 107.76 52864.00 88888.00 2006-09-20 10:59:55.404 263 18227.52 107.78 52863.91 88888.00 2006-09-20 10:59:55.904 263 18227.44 107.80 52863.90 88888.00 2006-09-20 10:59:56.404 263 18227.38 107.76 52863.99 88888.00 2006-09-20 10:59:56.904 263 18227.37 107.67 52864.03 88888.00 2006-09-20 10:59:57.404 263 18227.46 107.64 52864.02 88888.00 2006-09-20 10:59:57.904 263 18227.42 107.65 52863.99 88888.00 2006-09-20 10:59:58.404 263 18227.46 107.85 52864.02 88888.00 2006-09-20 10:59:58.904 263 18227.41 107.98 52864.09 88888.00 2006-09-20 10:59:59.404 263 18227.38 107.74 52863.83 88888.00 2006-09-20 10:59:59.904 263 18227.38 107.81 52863.85 88888.00 2006-09-20 11:00:00.404 263 18227.46 107.81 52864.03 88888.00 2006-09-20 11:00:00.904 263 18227.50 107.75 52863.97 88888.00 2006-09-20 11:00:01.404 263 18227.54 107.73 52863.88 88888.00 2006-09-20 11:00:01.904 263 18227.57 107.64 52864.07 88888.00 2006-09-20 11:00:02.404 263 18227.46 107.70 52864.10 88888.00 2006-09-20 11:00:02.904 263 18227.50 107.70 52863.89 88888.00 2006-09-20 11:00:03.404 263 18227.54 107.66 52863.90 88888.00 2006-09-20 11:00:03.904 263 18227.63 107.71 52863.90 88888.00 2006-09-20 11:00:04.404 263 18227.63 107.73 52863.87 88888.00 2006-09-20 11:00:04.904 263 18227.72 107.73 52863.93 88888.00 2006-09-20 11:00:05.404 263 18227.67 107.78 52864.01 88888.00 2006-09-20 11:00:05.904 263 18227.77 107.75 52864.01 88888.00 2006-09-20 11:00:06.404 263 18227.78 107.70 52864.02 88888.00 2006-09-20 11:00:06.904 263 18227.74 107.66 52863.83 88888.00 2006-09-20 11:00:07.404 263 18227.76 107.64 52863.81 88888.00 2006-09-20 11:00:07.904 263 18227.85 107.58 52863.79 88888.00 2006-09-20 11:00:08.404 263 18227.86 107.64 52863.85 88888.00 2006-09-20 11:00:08.904 263 18227.89 107.67 52863.89 88888.00 2006-09-20 11:00:09.404 263 18227.85 107.71 52863.88 88888.00 2006-09-20 11:00:09.904 263 18227.80 107.71 52863.85 88888.00 2006-09-20 11:00:10.404 263 18227.77 107.85 52863.81 88888.00 2006-09-20 11:00:10.904 263 18227.89 107.78 52863.78 88888.00 2006-09-20 11:00:11.404 263 18227.87 107.73 52863.61 88888.00 2006-09-20 11:00:11.904 263 18227.80 107.74 52863.63 88888.00 2006-09-20 11:00:12.404 263 18227.83 107.78 52863.57 88888.00 2006-09-20 11:00:12.904 263 18227.82 107.74 52863.55 88888.00 2006-09-20 11:00:13.404 263 18227.65 107.75 52863.57 88888.00 2006-09-20 11:00:13.904 263 18227.61 107.69 52863.62 88888.00 2006-09-20 11:00:14.404 263 18227.71 107.73 52863.66 88888.00 2006-09-20 11:00:14.904 263 18227.77 107.72 52863.72 88888.00 2006-09-20 11:00:15.404 263 18227.77 107.73 52863.69 88888.00 2006-09-20 11:00:15.904 263 18227.82 107.68 52863.67 88888.00 2006-09-20 11:00:16.404 263 18227.90 107.80 52863.65 88888.00 2006-09-20 11:00:16.904 263 18228.14 107.80 52863.62 88888.00 2006-09-20 11:00:17.404 263 18228.50 107.79 52863.61 88888.00 2006-09-20 11:00:17.904 263 18228.59 107.75 52863.61 88888.00 2006-09-20 11:00:18.404 263 18228.62 107.77 52863.63 88888.00 2006-09-20 11:00:18.904 263 18228.66 107.84 52863.68 88888.00 2006-09-20 11:00:19.404 263 18228.65 108.10 52863.65 88888.00 2006-09-20 11:00:19.904 263 18228.54 108.13 52863.67 88888.00 2006-09-20 11:00:20.404 263 18228.48 107.99 52863.66 88888.00 2006-09-20 11:00:20.904 263 18228.54 107.98 52863.67 88888.00 2006-09-20 11:00:21.404 263 18228.55 108.01 52863.71 88888.00 2006-09-20 11:00:21.904 263 18228.54 107.98 52863.78 88888.00 2006-09-20 11:00:22.404 263 18228.45 108.01 52863.77 88888.00 2006-09-20 11:00:22.904 263 18228.52 108.01 52863.89 88888.00 2006-09-20 11:00:23.404 263 18228.50 107.96 52864.02 88888.00 2006-09-20 11:00:23.904 263 18228.46 107.96 52863.99 88888.00 2006-09-20 11:00:24.404 263 18228.42 107.98 52863.93 88888.00 2006-09-20 11:00:24.904 263 18228.53 108.06 52864.10 88888.00 2006-09-20 11:00:25.404 263 18228.55 107.92 52864.10 88888.00 2006-09-20 11:00:25.904 263 18228.65 107.98 52864.01 88888.00 2006-09-20 11:00:26.404 263 18228.67 108.08 52863.97 88888.00 2006-09-20 11:00:26.904 263 18228.50 108.29 52863.87 88888.00 2006-09-20 11:00:27.404 263 18228.48 108.22 52863.88 88888.00 2006-09-20 11:00:27.904 263 18228.55 108.29 52863.84 88888.00 2006-09-20 11:00:28.404 263 18228.34 108.22 52863.95 88888.00 2006-09-20 11:00:28.904 263 18228.02 108.10 52863.89 88888.00 2006-09-20 11:00:29.404 263 18227.81 108.06 52863.99 88888.00 2006-09-20 11:00:29.904 263 18227.64 108.09 52864.01 88888.00 2006-09-20 11:00:30.404 263 18227.65 108.14 52864.10 88888.00 2006-09-20 11:00:30.904 263 18227.53 108.21 52864.03 88888.00 2006-09-20 11:00:31.404 263 18227.37 108.23 52864.01 88888.00 2006-09-20 11:00:31.904 263 18227.43 108.15 52864.06 88888.00 2006-09-20 11:00:32.404 263 18227.49 108.25 52864.02 88888.00 2006-09-20 11:00:32.904 263 18227.52 108.26 52864.00 88888.00 2006-09-20 11:00:33.404 263 18227.54 108.21 52863.89 88888.00 2006-09-20 11:00:33.904 263 18227.58 108.05 52863.90 88888.00 2006-09-20 11:00:34.404 263 18227.60 107.98 52863.93 88888.00 2006-09-20 11:00:34.904 263 18227.70 108.06 52864.03 88888.00 2006-09-20 11:00:35.404 263 18227.61 108.15 52864.04 88888.00 2006-09-20 11:00:35.904 263 18227.58 108.34 52864.04 88888.00 2006-09-20 11:00:36.404 263 18227.54 108.34 52864.24 88888.00 2006-09-20 11:00:36.904 263 18227.55 108.07 52864.25 88888.00 2006-09-20 11:00:37.404 263 18227.53 108.24 52864.20 88888.00 2006-09-20 11:00:37.904 263 18227.50 108.19 52864.26 88888.00 2006-09-20 11:00:38.404 263 18227.50 108.03 52864.27 88888.00 2006-09-20 11:00:38.904 263 18227.53 107.97 52864.09 88888.00 2006-09-20 11:00:39.404 263 18227.55 107.97 52864.11 88888.00 2006-09-20 11:00:39.904 263 18227.60 107.99 52864.15 88888.00 2006-09-20 11:00:40.404 263 18227.59 107.92 52864.06 88888.00 2006-09-20 11:00:40.904 263 18227.71 107.94 52863.98 88888.00 2006-09-20 11:00:41.404 263 18227.68 107.90 52863.99 88888.00 2006-09-20 11:00:41.904 263 18227.63 107.89 52864.04 88888.00 2006-09-20 11:00:42.404 263 18227.54 107.88 52863.93 88888.00 2006-09-20 11:00:42.904 263 18227.46 108.06 52863.86 88888.00 2006-09-20 11:00:43.404 263 18227.34 107.96 52863.83 88888.00 2006-09-20 11:00:43.904 263 18227.38 107.88 52863.88 88888.00 2006-09-20 11:00:44.404 263 18227.36 107.79 52863.84 88888.00 2006-09-20 11:00:44.904 263 18227.42 107.81 52863.87 88888.00 2006-09-20 11:00:45.404 263 18227.49 107.80 52863.91 88888.00 2006-09-20 11:00:45.904 263 18227.50 107.74 52863.83 88888.00 2006-09-20 11:00:46.404 263 18227.39 107.76 52863.84 88888.00 2006-09-20 11:00:46.904 263 18227.41 107.81 52863.92 88888.00 2006-09-20 11:00:47.404 263 18227.63 107.76 52863.89 88888.00 2006-09-20 11:00:47.904 263 18227.65 107.72 52863.92 88888.00 2006-09-20 11:00:48.404 263 18227.57 107.75 52863.93 88888.00 2006-09-20 11:00:48.904 263 18227.54 107.74 52864.02 88888.00 2006-09-20 11:00:49.404 263 18227.47 107.53 52864.12 88888.00 2006-09-20 11:00:49.904 263 18227.44 107.50 52864.07 88888.00 2006-09-20 11:00:50.404 263 18227.44 107.54 52863.99 88888.00 2006-09-20 11:00:50.904 263 18227.45 107.49 52863.77 88888.00 2006-09-20 11:00:51.404 263 18227.49 107.43 52863.81 88888.00 2006-09-20 11:00:51.904 263 18227.53 107.45 52863.90 88888.00 2006-09-20 11:00:52.404 263 18227.52 107.56 52863.84 88888.00 2006-09-20 11:00:52.904 263 18227.55 107.56 52863.92 88888.00 2006-09-20 11:00:53.404 263 18227.52 107.48 52863.88 88888.00 2006-09-20 11:00:53.904 263 18227.58 107.52 52863.98 88888.00 2006-09-20 11:00:54.404 263 18227.66 107.55 52863.88 88888.00 2006-09-20 11:00:54.904 263 18227.65 107.50 52863.89 88888.00 2006-09-20 11:00:55.404 263 18227.54 107.53 52863.96 88888.00 2006-09-20 11:00:55.904 263 18227.57 107.52 52863.84 88888.00 2006-09-20 11:00:56.404 263 18227.68 107.43 52863.83 88888.00 2006-09-20 11:00:56.904 263 18227.77 107.51 52863.92 88888.00 2006-09-20 11:00:57.404 263 18227.68 107.54 52863.89 88888.00 2006-09-20 11:00:57.904 263 18227.65 107.72 52863.80 88888.00 2006-09-20 11:00:58.404 263 18227.67 107.56 52863.87 88888.00 2006-09-20 11:00:58.904 263 18227.70 107.48 52863.86 88888.00 2006-09-20 11:00:59.404 263 18227.75 107.54 52863.84 88888.00 2006-09-20 11:00:59.904 263 18227.69 107.58 52863.74 88888.00 2006-09-20 11:01:00.404 263 18227.81 107.56 52863.64 88888.00 2006-09-20 11:01:00.904 263 18227.89 107.62 52863.63 88888.00 2006-09-20 11:01:01.404 263 18227.80 107.70 52863.72 88888.00 2006-09-20 11:01:01.904 263 18227.80 107.75 52863.72 88888.00 2006-09-20 11:01:02.404 263 18227.76 107.64 52864.00 88888.00 2006-09-20 11:01:02.904 263 18227.72 107.65 52863.95 88888.00 2006-09-20 11:01:03.404 263 18227.76 107.72 52863.72 88888.00 2006-09-20 11:01:03.904 263 18227.78 107.73 52863.72 88888.00 2006-09-20 11:01:04.404 263 18227.61 107.70 52863.64 88888.00 2006-09-20 11:01:04.904 263 18227.80 107.68 52863.61 88888.00 2006-09-20 11:01:05.404 263 18227.80 107.78 52863.66 88888.00 2006-09-20 11:01:05.904 263 18227.70 107.90 52863.67 88888.00 2006-09-20 11:01:06.404 263 18227.66 108.02 52863.78 88888.00 2006-09-20 11:01:06.904 263 18227.63 108.32 52863.80 88888.00 2006-09-20 11:01:07.404 263 18227.54 108.32 52863.89 88888.00 2006-09-20 11:01:07.904 263 18227.58 108.03 52863.87 88888.00 2006-09-20 11:01:08.404 263 18227.63 107.89 52863.89 88888.00 2006-09-20 11:01:08.904 263 18227.61 107.79 52863.93 88888.00 2006-09-20 11:01:09.404 263 18227.58 107.81 52863.97 88888.00 2006-09-20 11:01:09.904 263 18227.45 107.86 52863.84 88888.00 2006-09-20 11:01:10.404 263 18227.44 107.98 52863.78 88888.00 2006-09-20 11:01:10.904 263 18227.45 108.03 52863.87 88888.00 2006-09-20 11:01:11.404 263 18227.50 107.85 52863.91 88888.00 2006-09-20 11:01:11.904 263 18227.50 107.85 52863.88 88888.00 2006-09-20 11:01:12.404 263 18227.55 107.95 52863.92 88888.00 2006-09-20 11:01:12.904 263 18227.57 108.04 52863.97 88888.00 2006-09-20 11:01:13.404 263 18227.65 108.14 52863.91 88888.00 2006-09-20 11:01:13.904 263 18227.59 108.15 52863.91 88888.00 2006-09-20 11:01:14.404 263 18227.58 108.07 52863.79 88888.00 2006-09-20 11:01:14.904 263 18227.50 108.13 52863.81 88888.00 2006-09-20 11:01:15.404 263 18227.41 108.18 52863.93 88888.00 2006-09-20 11:01:15.904 263 18227.46 108.13 52863.98 88888.00 2006-09-20 11:01:16.404 263 18227.39 108.14 52864.01 88888.00 2006-09-20 11:01:16.904 263 18227.28 108.19 52863.96 88888.00 2006-09-20 11:01:17.404 263 18227.30 108.36 52863.99 88888.00 2006-09-20 11:01:17.904 263 18227.33 108.36 52864.01 88888.00 2006-09-20 11:01:18.404 263 18227.23 108.23 52864.07 88888.00 2006-09-20 11:01:18.904 263 18227.15 108.23 52864.06 88888.00 2006-09-20 11:01:19.404 263 18227.11 108.33 52863.96 88888.00 2006-09-20 11:01:19.904 263 18227.14 108.41 52863.97 88888.00 2006-09-20 11:01:20.404 263 18227.14 108.39 52863.89 88888.00 2006-09-20 11:01:20.904 263 18227.13 108.43 52864.01 88888.00 2006-09-20 11:01:21.404 263 18227.13 108.44 52864.06 88888.00 2006-09-20 11:01:21.904 263 18227.12 108.39 52864.09 88888.00 2006-09-20 11:01:22.404 263 18227.04 108.40 52863.99 88888.00 2006-09-20 11:01:22.904 263 18227.01 108.55 52863.93 88888.00 2006-09-20 11:01:23.404 263 18227.14 108.88 52863.98 88888.00 2006-09-20 11:01:23.904 263 18227.12 108.81 52864.04 88888.00 2006-09-20 11:01:24.404 263 18227.13 108.62 52864.18 88888.00 2006-09-20 11:01:24.904 263 18227.21 108.55 52864.13 88888.00 2006-09-20 11:01:25.404 263 18227.10 108.48 52864.00 88888.00 2006-09-20 11:01:25.904 263 18227.06 108.50 52863.96 88888.00 2006-09-20 11:01:26.404 263 18226.94 108.64 52864.04 88888.00 2006-09-20 11:01:26.904 263 18226.65 108.63 52863.90 88888.00 2006-09-20 11:01:27.404 263 18226.69 108.52 52863.99 88888.00 2006-09-20 11:01:27.904 263 18226.70 108.47 52864.04 88888.00 2006-09-20 11:01:28.404 263 18226.87 108.47 52864.15 88888.00 2006-09-20 11:01:28.904 263 18226.87 108.53 52864.22 88888.00 2006-09-20 11:01:29.404 263 18226.77 108.56 52864.20 88888.00 2006-09-20 11:01:29.904 263 18226.82 108.62 52864.21 88888.00 2006-09-20 11:01:30.404 263 18226.87 108.64 52864.31 88888.00 2006-09-20 11:01:30.904 263 18226.91 108.55 52864.15 88888.00 2006-09-20 11:01:31.404 263 18227.06 108.55 52864.13 88888.00 2006-09-20 11:01:31.904 263 18227.03 108.67 52864.21 88888.00 2006-09-20 11:01:32.404 263 18227.09 108.65 52864.24 88888.00 2006-09-20 11:01:32.904 263 18227.07 108.56 52864.23 88888.00 2006-09-20 11:01:33.404 263 18227.27 108.50 52864.27 88888.00 2006-09-20 11:01:33.904 263 18227.27 108.46 52864.23 88888.00 2006-09-20 11:01:34.404 263 18227.26 108.44 52864.34 88888.00 2006-09-20 11:01:34.904 263 18227.25 108.48 52864.32 88888.00 2006-09-20 11:01:35.404 263 18227.28 108.53 52864.26 88888.00 2006-09-20 11:01:35.904 263 18227.32 108.53 52864.19 88888.00 2006-09-20 11:01:36.404 263 18227.37 108.64 52864.18 88888.00 2006-09-20 11:01:36.904 263 18227.50 108.64 52864.25 88888.00 2006-09-20 11:01:37.404 263 18227.34 108.55 52864.35 88888.00 2006-09-20 11:01:37.904 263 18227.28 108.55 52864.26 88888.00 2006-09-20 11:01:38.404 263 18227.33 108.51 52864.32 88888.00 2006-09-20 11:01:38.904 263 18227.70 108.51 52864.39 88888.00 2006-09-20 11:01:39.404 263 18227.80 108.55 52864.39 88888.00 2006-09-20 11:01:39.904 263 18227.53 108.55 52864.39 88888.00 2006-09-20 11:01:40.404 263 18227.70 108.49 52864.33 88888.00 2006-09-20 11:01:40.904 263 18227.69 108.46 52864.36 88888.00 2006-09-20 11:01:41.404 263 18227.54 108.44 52864.39 88888.00 2006-09-20 11:01:41.904 263 18227.58 108.45 52864.39 88888.00 2006-09-20 11:01:42.404 263 18227.69 108.47 52864.43 88888.00 2006-09-20 11:01:42.904 263 18227.54 108.53 52864.32 88888.00 2006-09-20 11:01:43.404 263 18227.56 108.53 52864.31 88888.00 2006-09-20 11:01:43.904 263 18227.85 108.44 52864.30 88888.00 2006-09-20 11:01:44.404 263 18227.89 108.43 52864.20 88888.00 2006-09-20 11:01:44.904 263 18227.70 108.45 52864.06 88888.00 2006-09-20 11:01:45.404 263 18227.56 108.45 52864.01 88888.00 2006-09-20 11:01:45.904 263 18227.68 108.44 52864.09 88888.00 2006-09-20 11:01:46.404 263 18227.66 108.36 52864.10 88888.00 2006-09-20 11:01:46.904 263 18227.60 108.50 52864.15 88888.00 2006-09-20 11:01:47.404 263 18227.58 108.77 52864.12 88888.00 2006-09-20 11:01:47.904 263 18227.59 108.72 52864.14 88888.00 2006-09-20 11:01:48.404 263 18227.59 108.80 52864.25 88888.00 2006-09-20 11:01:48.904 263 18227.56 108.64 52864.16 88888.00 2006-09-20 11:01:49.404 263 18227.45 108.47 52864.15 88888.00 2006-09-20 11:01:49.904 263 18227.45 108.51 52864.16 88888.00 2006-09-20 11:01:50.404 263 18227.49 108.53 52864.18 88888.00 2006-09-20 11:01:50.904 263 18227.60 108.51 52864.21 88888.00 2006-09-20 11:01:51.404 263 18227.64 108.44 52864.09 88888.00 2006-09-20 11:01:51.904 263 18227.60 108.41 52863.97 88888.00 2006-09-20 11:01:52.404 263 18227.65 108.52 52863.89 88888.00 2006-09-20 11:01:52.904 263 18227.70 108.52 52863.96 88888.00 2006-09-20 11:01:53.404 263 18227.86 108.46 52864.03 88888.00 2006-09-20 11:01:53.904 263 18227.72 108.46 52864.10 88888.00 2006-09-20 11:01:54.404 263 18227.55 108.47 52864.01 88888.00 2006-09-20 11:01:54.904 263 18227.47 108.46 52864.00 88888.00 2006-09-20 11:01:55.404 263 18227.49 108.36 52863.87 88888.00 2006-09-20 11:01:55.904 263 18227.56 108.39 52863.89 88888.00 2006-09-20 11:01:56.404 263 18227.69 108.42 52863.99 88888.00 2006-09-20 11:01:56.904 263 18227.71 108.43 52863.97 88888.00 2006-09-20 11:01:57.404 263 18227.74 108.51 52864.08 88888.00 2006-09-20 11:01:57.904 263 18227.72 108.50 52864.08 88888.00 2006-09-20 11:01:58.404 263 18227.80 108.38 52863.97 88888.00 2006-09-20 11:01:58.904 263 18227.82 108.40 52863.96 88888.00 2006-09-20 11:01:59.404 263 18227.67 108.43 52863.93 88888.00 2006-09-20 11:01:59.904 263 18227.54 108.33 52863.95 88888.00 2006-09-20 11:02:00.404 263 18227.55 108.32 52863.97 88888.00 2006-09-20 11:02:00.904 263 18227.61 108.42 52863.98 88888.00 2006-09-20 11:02:01.404 263 18227.69 108.64 52863.86 88888.00 2006-09-20 11:02:01.904 263 18227.61 108.47 52863.88 88888.00 2006-09-20 11:02:02.404 263 18227.65 108.36 52864.01 88888.00 2006-09-20 11:02:02.904 263 18227.71 108.41 52864.03 88888.00 2006-09-20 11:02:03.404 263 18227.66 108.42 52863.96 88888.00 2006-09-20 11:02:03.904 263 18227.74 108.38 52864.13 88888.00 2006-09-20 11:02:04.404 263 18227.68 108.34 52864.14 88888.00 2006-09-20 11:02:04.904 263 18227.65 108.42 52864.12 88888.00 2006-09-20 11:02:05.404 263 18227.58 108.49 52864.22 88888.00 2006-09-20 11:02:05.904 263 18227.49 108.51 52864.14 88888.00 2006-09-20 11:02:06.404 263 18227.47 108.48 52864.12 88888.00 2006-09-20 11:02:06.904 263 18227.41 108.34 52864.14 88888.00 2006-09-20 11:02:07.404 263 18227.46 108.21 52864.16 88888.00 2006-09-20 11:02:07.904 263 18227.55 108.31 52864.20 88888.00 2006-09-20 11:02:08.404 263 18227.57 108.35 52864.13 88888.00 2006-09-20 11:02:08.904 263 18227.55 108.42 52864.11 88888.00 2006-09-20 11:02:09.404 263 18227.55 108.40 52864.06 88888.00 2006-09-20 11:02:09.904 263 18227.55 108.39 52864.20 88888.00 2006-09-20 11:02:10.404 263 18227.46 108.39 52864.22 88888.00 2006-09-20 11:02:10.904 263 18227.55 108.43 52864.14 88888.00 2006-09-20 11:02:11.404 263 18227.49 108.37 52864.03 88888.00 2006-09-20 11:02:11.904 263 18227.48 108.33 52864.02 88888.00 2006-09-20 11:02:12.404 263 18227.43 108.34 52864.06 88888.00 2006-09-20 11:02:12.904 263 18227.39 108.34 52863.88 88888.00 2006-09-20 11:02:13.404 263 18227.45 108.29 52863.91 88888.00 2006-09-20 11:02:13.904 263 18227.48 108.39 52864.07 88888.00 2006-09-20 11:02:14.404 263 18227.45 108.41 52864.10 88888.00 2006-09-20 11:02:14.904 263 18227.41 108.43 52864.04 88888.00 2006-09-20 11:02:15.404 263 18227.46 108.31 52864.06 88888.00 2006-09-20 11:02:15.904 263 18227.39 108.14 52864.03 88888.00 2006-09-20 11:02:16.404 263 18227.45 108.15 52864.10 88888.00 2006-09-20 11:02:16.904 263 18227.39 108.29 52864.08 88888.00 2006-09-20 11:02:17.404 263 18227.37 108.39 52864.00 88888.00 2006-09-20 11:02:17.904 263 18227.52 108.34 52863.95 88888.00 2006-09-20 11:02:18.404 263 18227.67 108.26 52864.03 88888.00 2006-09-20 11:02:18.904 263 18227.48 108.25 52864.06 88888.00 2006-09-20 11:02:19.404 263 18227.36 108.37 52864.08 88888.00 2006-09-20 11:02:19.904 263 18227.24 108.40 52864.08 88888.00 2006-09-20 11:02:20.404 263 18227.27 108.34 52864.04 88888.00 2006-09-20 11:02:20.904 263 18227.34 108.35 52864.07 88888.00 2006-09-20 11:02:21.404 263 18227.31 108.43 52864.12 88888.00 2006-09-20 11:02:21.904 263 18227.13 108.44 52864.08 88888.00 2006-09-20 11:02:22.401 263 18227.10 108.52 52864.21 88888.00 2006-09-20 11:02:22.901 263 18227.20 108.50 52864.21 88888.00 2006-09-20 11:02:23.401 263 18227.31 108.43 52864.29 88888.00 2006-09-20 11:02:23.901 263 18227.24 108.55 52864.39 88888.00 2006-09-20 11:02:24.401 263 18227.15 108.53 52864.25 88888.00 2006-09-20 11:02:24.901 263 18227.17 108.45 52864.02 88888.00 2006-09-20 11:02:25.401 263 18227.20 108.39 52863.99 88888.00 2006-09-20 11:02:25.901 263 18227.22 108.44 52864.12 88888.00 2006-09-20 11:02:26.401 263 18227.26 108.38 52864.12 88888.00 2006-09-20 11:02:26.901 263 18227.23 108.53 52864.19 88888.00 2006-09-20 11:02:27.401 263 18227.17 108.64 52864.39 88888.00 2006-09-20 11:02:27.901 263 18227.19 108.61 52864.48 88888.00 2006-09-20 11:02:28.401 263 18227.28 108.59 52864.43 88888.00 2006-09-20 11:02:28.901 263 18227.36 108.64 52864.37 88888.00 2006-09-20 11:02:29.401 263 18227.30 108.57 52864.30 88888.00 2006-09-20 11:02:29.901 263 18227.21 108.53 52864.29 88888.00 2006-09-20 11:02:30.401 263 18227.22 108.56 52864.30 88888.00 2006-09-20 11:02:30.901 263 18227.22 108.54 52864.39 88888.00 2006-09-20 11:02:31.401 263 18227.09 108.53 52864.44 88888.00 2006-09-20 11:02:31.901 263 18227.03 108.58 52864.37 88888.00 2006-09-20 11:02:32.401 263 18226.98 108.68 52864.29 88888.00 2006-09-20 11:02:32.901 263 18227.03 108.86 52864.23 88888.00 2006-09-20 11:02:33.401 263 18227.15 108.67 52864.31 88888.00 2006-09-20 11:02:33.901 263 18227.11 108.72 52864.45 88888.00 2006-09-20 11:02:34.401 263 18227.21 108.69 52864.39 88888.00 2006-09-20 11:02:34.901 263 18227.12 108.66 52864.42 88888.00 2006-09-20 11:02:35.401 263 18226.98 108.64 52864.33 88888.00 2006-09-20 11:02:35.901 263 18226.99 108.69 52864.27 88888.00 2006-09-20 11:02:36.401 263 18226.84 108.87 52864.33 88888.00 2006-09-20 11:02:36.901 263 18226.66 108.76 52864.38 88888.00 2006-09-20 11:02:37.401 263 18226.58 108.67 52864.37 88888.00 2006-09-20 11:02:37.901 263 18226.55 108.68 52864.29 88888.00 2006-09-20 11:02:38.401 263 18226.48 108.65 52864.26 88888.00 2006-09-20 11:02:38.901 263 18226.58 108.76 52864.23 88888.00 2006-09-20 11:02:39.401 263 18226.74 108.80 52864.21 88888.00 2006-09-20 11:02:39.901 263 18226.73 108.68 52864.18 88888.00 2006-09-20 11:02:40.401 263 18226.78 108.73 52864.22 88888.00 2006-09-20 11:02:40.901 263 18226.84 108.68 52864.24 88888.00 2006-09-20 11:02:41.401 263 18227.00 108.69 52864.18 88888.00 2006-09-20 11:02:41.901 263 18226.84 108.67 52864.14 88888.00 2006-09-20 11:02:42.401 263 18226.78 108.73 52864.26 88888.00 2006-09-20 11:02:42.901 263 18226.82 108.67 52864.32 88888.00 2006-09-20 11:02:43.401 263 18226.87 108.63 52864.23 88888.00 2006-09-20 11:02:43.901 263 18226.89 108.78 52864.08 88888.00 2006-09-20 11:02:44.401 263 18227.09 108.68 52864.08 88888.00 2006-09-20 11:02:44.901 263 18227.10 108.74 52864.12 88888.00 2006-09-20 11:02:45.401 263 18226.91 108.59 52864.18 88888.00 2006-09-20 11:02:45.901 263 18226.90 108.54 52864.25 88888.00 2006-09-20 11:02:46.401 263 18226.92 108.52 52864.26 88888.00 2006-09-20 11:02:46.901 263 18227.13 108.56 52864.20 88888.00 2006-09-20 11:02:47.401 263 18227.22 108.57 52864.21 88888.00 2006-09-20 11:02:47.901 263 18227.21 108.57 52864.22 88888.00 2006-09-20 11:02:48.401 263 18227.28 108.57 52864.22 88888.00 2006-09-20 11:02:48.901 263 18227.34 108.53 52864.21 88888.00 2006-09-20 11:02:49.401 263 18227.27 108.51 52864.20 88888.00 2006-09-20 11:02:49.901 263 18227.24 108.51 52864.06 88888.00 2006-09-20 11:02:50.401 263 18227.21 108.55 52864.07 88888.00 2006-09-20 11:02:50.901 263 18227.17 108.57 52864.14 88888.00 2006-09-20 11:02:51.401 263 18227.19 108.58 52864.15 88888.00 2006-09-20 11:02:51.901 263 18227.14 108.54 52864.19 88888.00 2006-09-20 11:02:52.401 263 18227.17 108.45 52864.23 88888.00 2006-09-20 11:02:52.901 263 18227.24 108.54 52864.16 88888.00 2006-09-20 11:02:53.401 263 18227.25 108.52 52864.10 88888.00 2006-09-20 11:02:53.901 263 18227.28 108.45 52864.04 88888.00 2006-09-20 11:02:54.401 263 18227.36 108.49 52864.04 88888.00 2006-09-20 11:02:54.901 263 18227.43 108.64 52864.14 88888.00 2006-09-20 11:02:55.401 263 18227.46 108.62 52864.21 88888.00 2006-09-20 11:02:55.901 263 18227.41 108.61 52864.31 88888.00 2006-09-20 11:02:56.401 263 18227.28 108.53 52864.29 88888.00 2006-09-20 11:02:56.901 263 18227.21 108.47 52864.27 88888.00 2006-09-20 11:02:57.401 263 18227.19 108.50 52864.16 88888.00 2006-09-20 11:02:57.901 263 18227.26 108.52 52864.19 88888.00 2006-09-20 11:02:58.401 263 18227.34 108.62 52864.26 88888.00 2006-09-20 11:02:58.901 263 18227.37 108.72 52864.38 88888.00 2006-09-20 11:02:59.401 263 18227.34 108.63 52864.39 88888.00 2006-09-20 11:02:59.901 263 18227.28 108.56 52864.34 88888.00 2006-09-20 11:03:00.401 263 18227.42 108.53 52864.25 88888.00 2006-09-20 11:03:00.901 263 18227.54 108.53 52864.23 88888.00 2006-09-20 11:03:01.401 263 18227.65 108.56 52864.19 88888.00 2006-09-20 11:03:01.901 263 18227.71 108.61 52864.29 88888.00 2006-09-20 11:03:02.401 263 18227.71 108.63 52864.36 88888.00 2006-09-20 11:03:02.901 263 18227.74 108.65 52864.33 88888.00 2006-09-20 11:03:03.401 263 18227.78 108.61 52864.36 88888.00 2006-09-20 11:03:03.901 263 18227.77 108.55 52864.31 88888.00 2006-09-20 11:03:04.401 263 18227.77 108.58 52864.20 88888.00 2006-09-20 11:03:04.901 263 18227.83 108.67 52864.23 88888.00 2006-09-20 11:03:05.401 263 18227.87 108.66 52864.21 88888.00 2006-09-20 11:03:05.901 263 18227.85 108.46 52864.11 88888.00 2006-09-20 11:03:06.401 263 18227.89 108.40 52863.90 88888.00 2006-09-20 11:03:06.901 263 18227.80 108.39 52863.84 88888.00 2006-09-20 11:03:07.401 263 18227.70 108.46 52863.81 88888.00 2006-09-20 11:03:07.901 263 18227.77 108.47 52863.98 88888.00 2006-09-20 11:03:08.401 263 18227.85 108.43 52864.12 88888.00 2006-09-20 11:03:08.901 263 18227.68 108.39 52864.26 88888.00 2006-09-20 11:03:09.401 263 18227.57 108.28 52864.31 88888.00 2006-09-20 11:03:09.901 263 18227.63 108.22 52864.33 88888.00 2006-09-20 11:03:10.401 263 18227.76 108.25 52864.29 88888.00 2006-09-20 11:03:10.901 263 18227.82 108.23 52864.29 88888.00 2006-09-20 11:03:11.401 263 18227.91 108.30 52864.30 88888.00 2006-09-20 11:03:11.901 263 18227.89 108.31 52864.09 88888.00 2006-09-20 11:03:12.401 263 18227.77 108.29 52864.06 88888.00 2006-09-20 11:03:12.901 263 18227.86 108.26 52864.03 88888.00 2006-09-20 11:03:13.401 263 18227.79 108.42 52863.96 88888.00 2006-09-20 11:03:13.901 263 18227.85 108.55 52863.88 88888.00 2006-09-20 11:03:14.401 263 18227.88 108.35 52863.85 88888.00 2006-09-20 11:03:14.901 263 18227.92 108.21 52863.87 88888.00 2006-09-20 11:03:15.401 263 18227.91 108.14 52863.95 88888.00 2006-09-20 11:03:15.901 263 18227.89 108.08 52863.91 88888.00 2006-09-20 11:03:16.401 263 18227.92 108.15 52863.86 88888.00 2006-09-20 11:03:16.901 263 18227.97 108.10 52863.86 88888.00 2006-09-20 11:03:17.401 263 18227.99 108.07 52863.84 88888.00 2006-09-20 11:03:17.901 263 18227.98 108.04 52863.86 88888.00 2006-09-20 11:03:18.401 263 18227.96 108.06 52863.97 88888.00 2006-09-20 11:03:18.901 263 18227.89 108.16 52863.87 88888.00 2006-09-20 11:03:19.401 263 18227.80 108.07 52863.77 88888.00 2006-09-20 11:03:19.901 263 18227.74 108.02 52863.69 88888.00 2006-09-20 11:03:20.401 263 18227.76 108.05 52863.73 88888.00 2006-09-20 11:03:20.901 263 18227.83 108.36 52863.73 88888.00 2006-09-20 11:03:21.401 263 18227.82 108.50 52863.90 88888.00 2006-09-20 11:03:21.901 263 18227.78 108.50 52863.92 88888.00 2006-09-20 11:03:22.401 263 18227.72 108.57 52863.88 88888.00 2006-09-20 11:03:22.901 263 18227.83 108.59 52863.85 88888.00 2006-09-20 11:03:23.401 263 18228.28 108.55 52863.84 88888.00 2006-09-20 11:03:23.901 263 18228.51 108.54 52863.69 88888.00 2006-09-20 11:03:24.401 263 18228.72 108.49 52863.76 88888.00 2006-09-20 11:03:24.901 263 18228.59 108.45 52863.89 88888.00 2006-09-20 11:03:25.401 263 18228.48 108.52 52863.87 88888.00 2006-09-20 11:03:25.901 263 18228.41 108.53 52863.86 88888.00 2006-09-20 11:03:26.401 263 18228.43 108.50 52863.89 88888.00 2006-09-20 11:03:26.901 263 18228.45 108.43 52863.91 88888.00 2006-09-20 11:03:27.401 263 18228.51 108.46 52863.88 88888.00 2006-09-20 11:03:27.901 263 18228.55 108.50 52863.96 88888.00 2006-09-20 11:03:28.401 263 18228.51 108.54 52863.93 88888.00 2006-09-20 11:03:28.901 263 18228.50 108.53 52863.85 88888.00 2006-09-20 11:03:29.401 263 18228.52 108.51 52863.76 88888.00 2006-09-20 11:03:29.901 263 18228.43 108.51 52863.69 88888.00 2006-09-20 11:03:30.401 263 18228.28 108.48 52863.78 88888.00 2006-09-20 11:03:30.901 263 18228.25 108.50 52863.72 88888.00 2006-09-20 11:03:31.401 263 18228.34 108.48 52863.62 88888.00 2006-09-20 11:03:31.901 263 18228.34 108.39 52863.71 88888.00 2006-09-20 11:03:32.401 263 18228.50 108.44 52863.78 88888.00 2006-09-20 11:03:32.901 263 18228.43 108.45 52863.78 88888.00 2006-09-20 11:03:33.401 263 18228.35 108.46 52863.92 88888.00 2006-09-20 11:03:33.901 263 18228.35 108.49 52863.80 88888.00 2006-09-20 11:03:34.401 263 18228.43 108.51 52863.67 88888.00 2006-09-20 11:03:34.901 263 18228.48 108.52 52863.72 88888.00 2006-09-20 11:03:35.401 263 18228.45 108.48 52863.80 88888.00 2006-09-20 11:03:35.901 263 18228.34 108.48 52863.79 88888.00 2006-09-20 11:03:36.401 263 18228.31 108.69 52863.75 88888.00 2006-09-20 11:03:36.901 263 18228.35 108.63 52863.95 88888.00 2006-09-20 11:03:37.401 263 18228.44 108.51 52863.96 88888.00 2006-09-20 11:03:37.901 263 18228.48 108.61 52864.00 88888.00 2006-09-20 11:03:38.401 263 18228.41 108.73 52864.00 88888.00 2006-09-20 11:03:38.901 263 18228.39 108.69 52863.99 88888.00 2006-09-20 11:03:39.401 263 18228.31 108.69 52863.81 88888.00 2006-09-20 11:03:39.901 263 18228.25 108.72 52863.87 88888.00 2006-09-20 11:03:40.401 263 18228.39 108.70 52863.92 88888.00 2006-09-20 11:03:40.901 263 18228.52 108.65 52863.79 88888.00 2006-09-20 11:03:41.401 263 18228.36 108.70 52863.80 88888.00 2006-09-20 11:03:41.901 263 18228.25 108.72 52863.90 88888.00 2006-09-20 11:03:42.401 263 18228.13 108.68 52863.89 88888.00 2006-09-20 11:03:42.901 263 18228.08 108.70 52864.00 88888.00 2006-09-20 11:03:43.401 263 18228.06 108.69 52863.97 88888.00 2006-09-20 11:03:43.901 263 18228.02 108.67 52863.97 88888.00 2006-09-20 11:03:44.401 263 18227.98 108.76 52864.04 88888.00 2006-09-20 11:03:44.901 263 18228.02 108.76 52864.02 88888.00 2006-09-20 11:03:45.401 263 18227.97 108.65 52864.15 88888.00 2006-09-20 11:03:45.901 263 18228.00 108.76 52864.16 88888.00 2006-09-20 11:03:46.401 263 18227.79 108.82 52864.02 88888.00 2006-09-20 11:03:46.901 263 18227.82 108.78 52863.91 88888.00 2006-09-20 11:03:47.401 263 18227.79 108.78 52863.99 88888.00 2006-09-20 11:03:47.901 263 18227.87 108.87 52864.04 88888.00 2006-09-20 11:03:48.401 263 18228.09 108.86 52864.02 88888.00 2006-09-20 11:03:48.901 263 18227.92 108.90 52864.11 88888.00 2006-09-20 11:03:49.401 263 18227.93 108.89 52864.16 88888.00 2006-09-20 11:03:49.901 263 18227.96 108.89 52864.13 88888.00 2006-09-20 11:03:50.401 263 18227.92 108.96 52864.13 88888.00 2006-09-20 11:03:50.901 263 18227.91 108.97 52864.19 88888.00 2006-09-20 11:03:51.401 263 18227.90 108.92 52864.16 88888.00 2006-09-20 11:03:51.901 263 18227.99 108.92 52864.25 88888.00 2006-09-20 11:03:52.401 263 18227.91 108.97 52864.24 88888.00 2006-09-20 11:03:52.901 263 18227.87 109.07 52864.15 88888.00 2006-09-20 11:03:53.401 263 18227.81 109.10 52864.08 88888.00 2006-09-20 11:03:53.901 263 18227.83 109.11 52864.11 88888.00 2006-09-20 11:03:54.401 263 18228.00 109.13 52864.10 88888.00 2006-09-20 11:03:54.901 263 18227.98 109.11 52864.09 88888.00 2006-09-20 11:03:55.401 263 18228.12 109.11 52864.11 88888.00 2006-09-20 11:03:55.901 263 18228.08 109.07 52864.13 88888.00 2006-09-20 11:03:56.401 263 18227.75 109.04 52864.04 88888.00 2006-09-20 11:03:56.901 263 18227.38 109.08 52864.13 88888.00 2006-09-20 11:03:57.401 263 18227.24 109.20 52864.32 88888.00 2006-09-20 11:03:57.901 263 18227.26 109.12 52864.26 88888.00 2006-09-20 11:03:58.401 263 18227.33 109.08 52864.16 88888.00 2006-09-20 11:03:58.901 263 18227.49 109.17 52864.19 88888.00 2006-09-20 11:03:59.401 263 18227.27 109.17 52864.09 88888.00 2006-09-20 11:03:59.901 263 18227.24 109.09 52864.04 88888.00 2006-09-20 11:04:00.401 263 18227.30 109.13 52864.03 88888.00 2006-09-20 11:04:00.901 263 18227.33 109.11 52864.04 88888.00 2006-09-20 11:04:01.401 263 18227.39 109.12 52863.96 88888.00 2006-09-20 11:04:01.901 263 18227.43 109.10 52863.78 88888.00 2006-09-20 11:04:02.401 263 18227.88 109.13 52863.86 88888.00 2006-09-20 11:04:02.901 263 18228.15 109.09 52863.81 88888.00 2006-09-20 11:04:03.401 263 18228.28 109.09 52863.90 88888.00 2006-09-20 11:04:03.901 263 18228.36 109.10 52864.06 88888.00 2006-09-20 11:04:04.401 263 18228.31 109.05 52864.22 88888.00 2006-09-20 11:04:04.901 263 18228.08 108.99 52864.16 88888.00 2006-09-20 11:04:05.401 263 18227.96 108.99 52864.11 88888.00 2006-09-20 11:04:05.901 263 18228.14 108.97 52864.07 88888.00 2006-09-20 11:04:06.401 263 18228.33 108.92 52864.04 88888.00 2006-09-20 11:04:06.901 263 18228.39 108.92 52864.19 88888.00 2006-09-20 11:04:07.401 263 18228.32 108.88 52864.23 88888.00 2006-09-20 11:04:07.901 263 18228.44 108.81 52864.25 88888.00 2006-09-20 11:04:08.401 263 18228.54 108.88 52864.30 88888.00 2006-09-20 11:04:08.901 263 18228.40 108.86 52864.20 88888.00 2006-09-20 11:04:09.401 263 18228.28 108.87 52864.00 88888.00 2006-09-20 11:04:09.901 263 18228.34 108.97 52863.96 88888.00 2006-09-20 11:04:10.401 263 18228.41 108.94 52864.00 88888.00 2006-09-20 11:04:10.901 263 18228.34 108.95 52864.01 88888.00 2006-09-20 11:04:11.401 263 18228.33 108.94 52864.06 88888.00 2006-09-20 11:04:11.901 263 18228.29 108.89 52864.07 88888.00 2006-09-20 11:04:12.401 263 18228.42 108.90 52864.01 88888.00 2006-09-20 11:04:12.901 263 18228.57 108.88 52864.03 88888.00 2006-09-20 11:04:13.401 263 18228.57 108.87 52864.04 88888.00 2006-09-20 11:04:13.901 263 18228.59 108.87 52863.98 88888.00 2006-09-20 11:04:14.401 263 18228.73 108.98 52863.97 88888.00 2006-09-20 11:04:14.901 263 18228.62 108.98 52864.01 88888.00 2006-09-20 11:04:15.401 263 18228.54 108.86 52864.02 88888.00 2006-09-20 11:04:15.901 263 18228.62 108.89 52864.09 88888.00 2006-09-20 11:04:16.401 263 18228.66 108.90 52864.09 88888.00 2006-09-20 11:04:16.901 263 18228.67 108.87 52863.97 88888.00 2006-09-20 11:04:17.401 263 18228.72 108.80 52863.93 88888.00 2006-09-20 11:04:17.901 263 18228.77 108.72 52863.98 88888.00 2006-09-20 11:04:18.401 263 18228.69 108.76 52863.97 88888.00 2006-09-20 11:04:18.901 263 18228.64 108.74 52863.96 88888.00 2006-09-20 11:04:19.401 263 18228.78 108.74 52863.88 88888.00 2006-09-20 11:04:19.901 263 18228.68 108.76 52864.01 88888.00 2006-09-20 11:04:20.401 263 18228.67 108.81 52864.08 88888.00 2006-09-20 11:04:20.901 263 18228.78 108.73 52864.13 88888.00 2006-09-20 11:04:21.401 263 18228.86 108.64 52864.10 88888.00 2006-09-20 11:04:21.901 263 18228.82 108.65 52864.11 88888.00 2006-09-20 11:04:22.401 263 18228.72 108.65 52863.92 88888.00 2006-09-20 11:04:22.901 263 18228.65 108.71 52863.93 88888.00 2006-09-20 11:04:23.401 263 18228.69 108.73 52864.01 88888.00 2006-09-20 11:04:23.901 263 18228.69 108.64 52864.04 88888.00 2006-09-20 11:04:24.401 263 18228.63 108.64 52863.80 88888.00 2006-09-20 11:04:24.901 263 18228.61 108.55 52863.87 88888.00 2006-09-20 11:04:25.401 263 18228.71 108.55 52863.96 88888.00 2006-09-20 11:04:25.901 263 18228.79 108.59 52863.96 88888.00 2006-09-20 11:04:26.401 263 18228.88 108.69 52863.89 88888.00 2006-09-20 11:04:26.901 263 18228.86 108.75 52863.96 88888.00 2006-09-20 11:04:27.401 263 18228.84 108.70 52863.91 88888.00 2006-09-20 11:04:27.901 263 18228.75 108.68 52863.86 88888.00 2006-09-20 11:04:28.401 263 18228.82 108.65 52863.84 88888.00 2006-09-20 11:04:28.901 263 18228.93 108.67 52863.90 88888.00 2006-09-20 11:04:29.401 263 18228.95 108.66 52863.88 88888.00 2006-09-20 11:04:29.901 263 18228.91 108.61 52863.95 88888.00 2006-09-20 11:04:30.401 263 18228.80 108.58 52863.91 88888.00 2006-09-20 11:04:30.901 263 18228.67 108.53 52863.77 88888.00 2006-09-20 11:04:31.401 263 18228.62 108.55 52863.75 88888.00 2006-09-20 11:04:31.901 263 18228.68 108.53 52863.81 88888.00 2006-09-20 11:04:32.401 263 18228.79 108.52 52863.85 88888.00 2006-09-20 11:04:32.901 263 18228.86 108.55 52863.86 88888.00 2006-09-20 11:04:33.401 263 18228.76 108.57 52863.92 88888.00 2006-09-20 11:04:33.901 263 18228.36 108.58 52863.90 88888.00 2006-09-20 11:04:34.401 263 18228.33 108.53 52864.01 88888.00 2006-09-20 11:04:34.901 263 18228.76 108.51 52864.04 88888.00 2006-09-20 11:04:35.401 263 18228.98 108.55 52863.99 88888.00 2006-09-20 11:04:35.901 263 18228.98 108.51 52864.00 88888.00 2006-09-20 11:04:36.401 263 18228.88 108.56 52864.06 88888.00 2006-09-20 11:04:36.901 263 18228.74 108.59 52864.01 88888.00 2006-09-20 11:04:37.401 263 18228.78 108.55 52863.95 88888.00 2006-09-20 11:04:37.901 263 18228.76 108.50 52863.87 88888.00 2006-09-20 11:04:38.401 263 18228.69 108.49 52864.00 88888.00 2006-09-20 11:04:38.901 263 18228.71 108.56 52864.00 88888.00 2006-09-20 11:04:39.401 263 18228.72 108.64 52864.00 88888.00 2006-09-20 11:04:39.901 263 18228.63 108.57 52864.13 88888.00 2006-09-20 11:04:40.401 263 18228.64 108.47 52864.21 88888.00 2006-09-20 11:04:40.901 263 18228.58 108.50 52864.13 88888.00 2006-09-20 11:04:41.401 263 18228.61 108.44 52864.14 88888.00 2006-09-20 11:04:41.901 263 18228.61 108.45 52864.15 88888.00 2006-09-20 11:04:42.401 263 18228.57 108.48 52864.09 88888.00 2006-09-20 11:04:42.901 263 18228.47 108.52 52864.04 88888.00 2006-09-20 11:04:43.401 263 18228.54 108.58 52864.09 88888.00 2006-09-20 11:04:43.901 263 18228.64 108.61 52864.11 88888.00 2006-09-20 11:04:44.401 263 18228.76 108.52 52863.91 88888.00 2006-09-20 11:04:44.901 263 18228.73 108.52 52863.85 88888.00 2006-09-20 11:04:45.401 263 18228.75 108.52 52864.01 88888.00 2006-09-20 11:04:45.901 263 18228.61 108.52 52863.99 88888.00 2006-09-20 11:04:46.401 263 18228.75 108.62 52863.97 88888.00 2006-09-20 11:04:46.901 263 18228.73 108.56 52863.92 88888.00 2006-09-20 11:04:47.401 263 18228.61 108.51 52863.93 88888.00 2006-09-20 11:04:47.901 263 18228.55 108.58 52863.97 88888.00 2006-09-20 11:04:48.401 263 18228.52 108.58 52864.03 88888.00 2006-09-20 11:04:48.901 263 18228.54 108.53 52864.00 88888.00 2006-09-20 11:04:49.401 263 18228.45 108.50 52863.88 88888.00 2006-09-20 11:04:49.901 263 18228.44 108.53 52864.02 88888.00 2006-09-20 11:04:50.401 263 18228.51 108.55 52863.96 88888.00 2006-09-20 11:04:50.901 263 18228.52 108.61 52863.96 88888.00 2006-09-20 11:04:51.401 263 18228.50 108.59 52864.18 88888.00 2006-09-20 11:04:51.901 263 18228.51 108.57 52864.08 88888.00 2006-09-20 11:04:52.401 263 18228.41 108.58 52863.97 88888.00 2006-09-20 11:04:52.901 263 18228.53 108.65 52863.96 88888.00 2006-09-20 11:04:53.401 263 18228.41 108.64 52864.04 88888.00 2006-09-20 11:04:53.901 263 18228.34 108.65 52864.19 88888.00 2006-09-20 11:04:54.401 263 18228.35 108.69 52864.07 88888.00 2006-09-20 11:04:54.901 263 18228.41 108.64 52864.04 88888.00 2006-09-20 11:04:55.401 263 18228.42 108.65 52864.04 88888.00 2006-09-20 11:04:55.901 263 18228.36 108.70 52864.03 88888.00 2006-09-20 11:04:56.401 263 18228.29 108.71 52864.16 88888.00 2006-09-20 11:04:56.901 263 18228.39 108.75 52864.15 88888.00 2006-09-20 11:04:57.401 263 18228.42 108.75 52864.08 88888.00 2006-09-20 11:04:57.901 263 18228.36 108.75 52864.06 88888.00 2006-09-20 11:04:58.401 263 18228.35 108.68 52863.96 88888.00 2006-09-20 11:04:58.901 263 18228.48 108.68 52863.90 88888.00 2006-09-20 11:04:59.401 263 18228.41 108.70 52863.91 88888.00 2006-09-20 11:04:59.901 263 18228.44 108.73 52863.96 88888.00 2006-09-20 11:05:00.401 263 18228.48 108.73 52864.00 88888.00 2006-09-20 11:05:00.901 263 18228.52 108.76 52863.90 88888.00 2006-09-20 11:05:01.401 263 18228.47 108.66 52863.86 88888.00 2006-09-20 11:05:01.901 263 18228.44 108.63 52863.81 88888.00 2006-09-20 11:05:02.401 263 18228.56 108.70 52863.87 88888.00 2006-09-20 11:05:02.901 263 18228.48 108.76 52864.00 88888.00 2006-09-20 11:05:03.401 263 18228.41 108.80 52864.00 88888.00 2006-09-20 11:05:03.901 263 18228.48 108.75 52863.92 88888.00 2006-09-20 11:05:04.401 263 18228.35 108.74 52863.78 88888.00 2006-09-20 11:05:04.901 263 18228.37 108.75 52863.87 88888.00 2006-09-20 11:05:05.401 263 18228.45 108.72 52863.97 88888.00 2006-09-20 11:05:05.901 263 18228.43 108.79 52863.78 88888.00 2006-09-20 11:05:06.401 263 18228.43 108.76 52863.89 88888.00 2006-09-20 11:05:06.901 263 18228.28 108.70 52863.87 88888.00 2006-09-20 11:05:07.401 263 18228.28 108.65 52863.87 88888.00 2006-09-20 11:05:07.901 263 18227.97 108.74 52863.97 88888.00 2006-09-20 11:05:08.401 263 18227.72 108.88 52864.03 88888.00 2006-09-20 11:05:08.901 263 18227.64 108.89 52864.04 88888.00 2006-09-20 11:05:09.401 263 18227.66 108.85 52864.00 88888.00 2006-09-20 11:05:09.901 263 18227.60 108.85 52863.97 88888.00 2006-09-20 11:05:10.401 263 18227.64 108.87 52863.87 88888.00 2006-09-20 11:05:10.901 263 18227.60 108.82 52863.80 88888.00 2006-09-20 11:05:11.401 263 18227.63 108.78 52863.88 88888.00 2006-09-20 11:05:11.901 263 18227.71 108.74 52863.89 88888.00 2006-09-20 11:05:12.401 263 18227.76 108.74 52863.86 88888.00 2006-09-20 11:05:12.901 263 18227.78 108.80 52863.91 88888.00 2006-09-20 11:05:13.401 263 18227.69 108.81 52863.91 88888.00 2006-09-20 11:05:13.901 263 18227.76 108.72 52863.91 88888.00 2006-09-20 11:05:14.401 263 18227.70 108.72 52863.96 88888.00 2006-09-20 11:05:14.901 263 18227.59 108.82 52863.99 88888.00 2006-09-20 11:05:15.401 263 18227.53 108.81 52864.04 88888.00 2006-09-20 11:05:15.901 263 18227.42 108.88 52864.06 88888.00 2006-09-20 11:05:16.401 263 18227.42 108.97 52863.96 88888.00 2006-09-20 11:05:16.901 263 18227.44 109.00 52864.00 88888.00 2006-09-20 11:05:17.401 263 18227.54 109.04 52864.01 88888.00 2006-09-20 11:05:17.901 263 18227.58 109.11 52863.98 88888.00 2006-09-20 11:05:18.401 263 18227.49 109.17 52863.98 88888.00 2006-09-20 11:05:18.901 263 18227.49 109.17 52863.99 88888.00 2006-09-20 11:05:19.401 263 18227.59 109.13 52864.11 88888.00 2006-09-20 11:05:19.901 263 18227.68 109.11 52863.99 88888.00 2006-09-20 11:05:20.401 263 18227.54 109.10 52864.01 88888.00 2006-09-20 11:05:20.901 263 18227.56 109.10 52864.07 88888.00 2006-09-20 11:05:21.401 263 18227.48 109.10 52864.03 88888.00 2006-09-20 11:05:21.901 263 18227.37 109.10 52864.10 88888.00 2006-09-20 11:05:22.401 263 18227.54 109.14 52863.92 88888.00 2006-09-20 11:05:22.901 263 18227.52 109.13 52863.80 88888.00 2006-09-20 11:05:23.401 263 18227.47 109.09 52863.81 88888.00 2006-09-20 11:05:23.901 263 18227.39 109.06 52863.96 88888.00 2006-09-20 11:05:24.401 263 18227.37 109.06 52863.92 88888.00 2006-09-20 11:05:24.901 263 18227.43 109.09 52863.85 88888.00 2006-09-20 11:05:25.401 263 18227.43 109.16 52863.80 88888.00 2006-09-20 11:05:25.901 263 18227.42 109.09 52863.69 88888.00 2006-09-20 11:05:26.401 263 18227.52 109.08 52863.62 88888.00 2006-09-20 11:05:26.901 263 18227.46 109.15 52863.74 88888.00 2006-09-20 11:05:27.401 263 18227.50 109.05 52863.85 88888.00 2006-09-20 11:05:27.901 263 18227.56 109.05 52863.80 88888.00 2006-09-20 11:05:28.401 263 18227.59 109.05 52863.92 88888.00 2006-09-20 11:05:28.901 263 18227.71 109.07 52863.74 88888.00 2006-09-20 11:05:29.401 263 18227.74 109.15 52863.77 88888.00 2006-09-20 11:05:29.901 263 18227.64 109.04 52863.91 88888.00 2006-09-20 11:05:30.401 263 18227.65 108.97 52864.01 88888.00 2006-09-20 11:05:30.901 263 18227.65 108.92 52863.92 88888.00 2006-09-20 11:05:31.401 263 18227.53 108.97 52863.93 88888.00 2006-09-20 11:05:31.901 263 18227.46 109.00 52863.96 88888.00 2006-09-20 11:05:32.401 263 18227.52 109.02 52863.98 88888.00 2006-09-20 11:05:32.901 263 18227.59 108.97 52864.08 88888.00 2006-09-20 11:05:33.401 263 18227.57 109.03 52864.10 88888.00 2006-09-20 11:05:33.901 263 18227.63 109.05 52864.09 88888.00 2006-09-20 11:05:34.401 263 18227.63 109.07 52864.03 88888.00 2006-09-20 11:05:34.901 263 18227.95 109.08 52864.04 88888.00 2006-09-20 11:05:35.401 263 18228.24 109.11 52864.12 88888.00 2006-09-20 11:05:35.901 263 18228.45 109.11 52864.12 88888.00 2006-09-20 11:05:36.401 263 18228.43 109.07 52864.11 88888.00 2006-09-20 11:05:36.901 263 18228.41 109.08 52864.15 88888.00 2006-09-20 11:05:37.401 263 18228.44 109.04 52864.09 88888.00 2006-09-20 11:05:37.901 263 18228.34 109.03 52863.95 88888.00 2006-09-20 11:05:38.401 263 18228.28 108.97 52863.85 88888.00 2006-09-20 11:05:38.901 263 18228.24 108.95 52863.95 88888.00 2006-09-20 11:05:39.401 263 18228.30 108.94 52863.99 88888.00 2006-09-20 11:05:39.901 263 18228.41 108.91 52863.91 88888.00 2006-09-20 11:05:40.401 263 18228.39 108.90 52864.00 88888.00 2006-09-20 11:05:40.901 263 18228.43 108.86 52864.09 88888.00 2006-09-20 11:05:41.401 263 18228.50 108.87 52864.14 88888.00 2006-09-20 11:05:41.901 263 18228.55 108.85 52864.08 88888.00 2006-09-20 11:05:42.401 263 18228.47 108.80 52864.08 88888.00 2006-09-20 11:05:42.901 263 18228.53 108.87 52864.01 88888.00 2006-09-20 11:05:43.401 263 18228.55 108.91 52864.09 88888.00 2006-09-20 11:05:43.901 263 18228.48 109.03 52864.11 88888.00 2006-09-20 11:05:44.401 263 18228.48 109.30 52863.98 88888.00 2006-09-20 11:05:44.901 263 18228.53 108.95 52863.99 88888.00 2006-09-20 11:05:45.401 263 18228.56 108.91 52863.97 88888.00 2006-09-20 11:05:45.901 263 18228.59 108.91 52864.10 88888.00 2006-09-20 11:05:46.401 263 18228.57 108.87 52864.13 88888.00 2006-09-20 11:05:46.901 263 18228.50 108.83 52864.14 88888.00 2006-09-20 11:05:47.401 263 18228.48 108.80 52864.14 88888.00 2006-09-20 11:05:47.901 263 18228.54 108.86 52864.18 88888.00 2006-09-20 11:05:48.401 263 18228.54 108.89 52864.16 88888.00 2006-09-20 11:05:48.901 263 18228.51 108.96 52864.11 88888.00 2006-09-20 11:05:49.401 263 18228.59 108.92 52864.25 88888.00 2006-09-20 11:05:49.901 263 18228.56 108.98 52864.20 88888.00 2006-09-20 11:05:50.401 263 18228.59 108.94 52864.16 88888.00 2006-09-20 11:05:50.901 263 18228.59 108.82 52864.14 88888.00 2006-09-20 11:05:51.401 263 18228.65 108.81 52864.09 88888.00 2006-09-20 11:05:51.901 263 18228.65 108.74 52864.12 88888.00 2006-09-20 11:05:52.401 263 18228.59 108.76 52864.04 88888.00 2006-09-20 11:05:52.901 263 18228.62 108.75 52863.97 88888.00 2006-09-20 11:05:53.401 263 18228.67 108.72 52864.06 88888.00 2006-09-20 11:05:53.901 263 18228.71 108.63 52864.10 88888.00 2006-09-20 11:05:54.401 263 18228.58 108.61 52864.09 88888.00 2006-09-20 11:05:54.901 263 18228.55 108.68 52864.04 88888.00 2006-09-20 11:05:55.401 263 18228.65 108.72 52864.11 88888.00 2006-09-20 11:05:55.901 263 18228.59 108.66 52864.11 88888.00 2006-09-20 11:05:56.401 263 18228.58 108.57 52864.19 88888.00 2006-09-20 11:05:56.901 263 18228.57 108.57 52864.13 88888.00 2006-09-20 11:05:57.401 263 18228.52 108.61 52864.13 88888.00 2006-09-20 11:05:57.901 263 18228.24 108.61 52864.19 88888.00 2006-09-20 11:05:58.401 263 18227.87 108.57 52864.18 88888.00 2006-09-20 11:05:58.901 263 18227.76 108.64 52864.08 88888.00 2006-09-20 11:05:59.401 263 18227.66 108.64 52864.11 88888.00 2006-09-20 11:05:59.901 263 18227.67 108.55 52864.13 88888.00 2006-09-20 11:06:00.401 263 18227.56 108.59 52864.20 88888.00 2006-09-20 11:06:00.901 263 18227.54 108.56 52864.13 88888.00 2006-09-20 11:06:01.401 263 18227.54 108.52 52864.10 88888.00 2006-09-20 11:06:01.901 263 18227.69 108.51 52864.03 88888.00 2006-09-20 11:06:02.401 263 18227.70 108.56 52863.97 88888.00 2006-09-20 11:06:02.901 263 18227.66 108.56 52863.84 88888.00 2006-09-20 11:06:03.401 263 18227.54 108.57 52863.80 88888.00 2006-09-20 11:06:03.901 263 18227.57 108.53 52863.93 88888.00 2006-09-20 11:06:04.401 263 18227.63 108.50 52863.93 88888.00 2006-09-20 11:06:04.901 263 18227.81 108.53 52863.78 88888.00 2006-09-20 11:06:05.401 263 18227.81 108.55 52863.84 88888.00 2006-09-20 11:06:05.901 263 18227.72 108.53 52863.86 88888.00 2006-09-20 11:06:06.401 263 18227.78 108.52 52863.92 88888.00 2006-09-20 11:06:06.901 263 18227.82 108.66 52864.06 88888.00 2006-09-20 11:06:07.401 263 18227.71 108.63 52864.12 88888.00 2006-09-20 11:06:07.901 263 18227.70 108.61 52864.09 88888.00 2006-09-20 11:06:08.401 263 18227.80 108.61 52863.86 88888.00 2006-09-20 11:06:08.901 263 18227.86 108.69 52863.83 88888.00 2006-09-20 11:06:09.401 263 18227.76 108.57 52863.79 88888.00 2006-09-20 11:06:09.901 263 18227.66 108.59 52863.81 88888.00 2006-09-20 11:06:10.401 263 18227.55 108.70 52863.81 88888.00 2006-09-20 11:06:10.901 263 18227.69 108.70 52863.87 88888.00 2006-09-20 11:06:11.401 263 18227.72 108.76 52863.87 88888.00 2006-09-20 11:06:11.901 263 18227.68 108.73 52863.85 88888.00 2006-09-20 11:06:12.401 263 18227.66 108.75 52863.77 88888.00 2006-09-20 11:06:12.901 263 18227.69 108.81 52863.76 88888.00 2006-09-20 11:06:13.401 263 18227.66 108.86 52863.69 88888.00 2006-09-20 11:06:13.901 263 18227.75 108.80 52863.68 88888.00 2006-09-20 11:06:14.401 263 18227.80 108.84 52863.72 88888.00 2006-09-20 11:06:14.901 263 18227.78 108.80 52863.75 88888.00 2006-09-20 11:06:15.401 263 18227.81 108.82 52863.65 88888.00 2006-09-20 11:06:15.901 263 18228.31 108.88 52863.80 88888.00 2006-09-20 11:06:16.401 263 18228.45 108.87 52863.83 88888.00 2006-09-20 11:06:16.901 263 18228.41 108.88 52863.79 88888.00 2006-09-20 11:06:17.401 263 18228.39 108.90 52863.80 88888.00 2006-09-20 11:06:17.901 263 18228.39 108.89 52863.86 88888.00 2006-09-20 11:06:18.401 263 18228.25 108.90 52863.85 88888.00 2006-09-20 11:06:18.901 263 18228.21 108.88 52863.87 88888.00 2006-09-20 11:06:19.401 263 18228.22 108.85 52863.83 88888.00 2006-09-20 11:06:19.901 263 18228.33 108.81 52863.87 88888.00 2006-09-20 11:06:20.401 263 18228.40 108.87 52863.83 88888.00 2006-09-20 11:06:20.901 263 18228.31 108.91 52863.88 88888.00 2006-09-20 11:06:21.401 263 18228.20 108.91 52863.88 88888.00 2006-09-20 11:06:21.901 263 18228.25 108.91 52863.85 88888.00 2006-09-20 11:06:22.401 263 18228.46 108.97 52863.78 88888.00 2006-09-20 11:06:22.901 263 18228.44 108.89 52863.81 88888.00 2006-09-20 11:06:23.401 263 18228.44 108.99 52863.85 88888.00 2006-09-20 11:06:23.901 263 18228.35 109.09 52863.71 88888.00 2006-09-20 11:06:24.401 263 18228.30 109.11 52863.77 88888.00 2006-09-20 11:06:24.901 263 18228.19 109.12 52863.90 88888.00 2006-09-20 11:06:25.401 263 18228.29 109.15 52863.97 88888.00 2006-09-20 11:06:25.901 263 18228.13 109.10 52863.87 88888.00 2006-09-20 11:06:26.401 263 18228.10 109.28 52863.93 88888.00 2006-09-20 11:06:26.901 263 18228.08 109.40 52864.10 88888.00 2006-09-20 11:06:27.401 263 18228.13 109.38 52864.00 88888.00 2006-09-20 11:06:27.901 263 18228.20 109.28 52863.80 88888.00 2006-09-20 11:06:28.401 263 18228.19 109.22 52863.81 88888.00 2006-09-20 11:06:28.901 263 18228.21 109.14 52863.75 88888.00 2006-09-20 11:06:29.401 263 18228.18 109.16 52863.79 88888.00 2006-09-20 11:06:29.901 263 18228.11 109.23 52863.96 88888.00 2006-09-20 11:06:30.401 263 18228.14 109.26 52863.75 88888.00 2006-09-20 11:06:30.901 263 18228.20 109.32 52863.72 88888.00 2006-09-20 11:06:31.401 263 18228.28 109.21 52863.87 88888.00 2006-09-20 11:06:31.901 263 18228.28 109.20 52863.91 88888.00 2006-09-20 11:06:32.401 263 18228.33 109.23 52863.91 88888.00 2006-09-20 11:06:32.901 263 18228.29 109.25 52863.91 88888.00 2006-09-20 11:06:33.401 263 18228.31 109.33 52863.88 88888.00 2006-09-20 11:06:33.901 263 18228.28 109.37 52863.91 88888.00 2006-09-20 11:06:34.401 263 18228.30 109.37 52863.97 88888.00 2006-09-20 11:06:34.901 263 18228.31 109.39 52864.03 88888.00 2006-09-20 11:06:35.401 263 18228.30 109.41 52864.22 88888.00 2006-09-20 11:06:35.901 263 18228.31 109.37 52864.27 88888.00 2006-09-20 11:06:36.401 263 18228.25 109.40 52864.18 88888.00 2006-09-20 11:06:36.901 263 18228.29 109.36 52864.08 88888.00 2006-09-20 11:06:37.401 263 18228.25 109.32 52864.03 88888.00 2006-09-20 11:06:37.901 263 18228.33 109.32 52864.04 88888.00 2006-09-20 11:06:38.401 263 18228.41 109.32 52864.01 88888.00 2006-09-20 11:06:38.901 263 18228.29 109.21 52863.99 88888.00 2006-09-20 11:06:39.401 263 18228.18 109.24 52863.93 88888.00 2006-09-20 11:06:39.901 263 18228.21 109.39 52864.08 88888.00 2006-09-20 11:06:40.401 263 18228.24 109.50 52864.13 88888.00 2006-09-20 11:06:40.901 263 18228.30 109.45 52864.21 88888.00 2006-09-20 11:06:41.401 263 18228.31 109.41 52864.06 88888.00 2006-09-20 11:06:41.901 263 18228.25 109.43 52863.98 88888.00 2006-09-20 11:06:42.401 263 18228.24 109.43 52864.11 88888.00 2006-09-20 11:06:42.901 263 18228.26 109.37 52864.13 88888.00 2006-09-20 11:06:43.401 263 18228.32 109.34 52864.19 88888.00 2006-09-20 11:06:43.901 263 18228.34 109.40 52864.22 88888.00 2006-09-20 11:06:44.401 263 18228.40 109.40 52864.14 88888.00 2006-09-20 11:06:44.901 263 18228.41 109.41 52864.09 88888.00 2006-09-20 11:06:45.401 263 18228.39 109.44 52864.23 88888.00 2006-09-20 11:06:45.901 263 18228.51 109.39 52864.12 88888.00 2006-09-20 11:06:46.401 263 18228.59 109.25 52863.98 88888.00 2006-09-20 11:06:46.901 263 18228.59 109.24 52864.04 88888.00 2006-09-20 11:06:47.401 263 18228.45 109.32 52864.08 88888.00 2006-09-20 11:06:47.901 263 18228.39 109.24 52864.02 88888.00 2006-09-20 11:06:48.401 263 18228.41 109.22 52864.10 88888.00 2006-09-20 11:06:48.901 263 18228.43 109.26 52863.99 88888.00 2006-09-20 11:06:49.401 263 18228.51 109.25 52864.04 88888.00 2006-09-20 11:06:49.901 263 18228.48 109.23 52864.06 88888.00 2006-09-20 11:06:50.401 263 18228.50 109.21 52864.01 88888.00 2006-09-20 11:06:50.901 263 18228.45 109.20 52864.09 88888.00 2006-09-20 11:06:51.401 263 18228.42 109.18 52864.13 88888.00 2006-09-20 11:06:51.901 263 18228.44 109.13 52864.22 88888.00 2006-09-20 11:06:52.401 263 18228.36 109.16 52864.27 88888.00 2006-09-20 11:06:52.901 263 18228.42 109.18 52864.27 88888.00 2006-09-20 11:06:53.401 263 18228.44 109.17 52864.30 88888.00 2006-09-20 11:06:53.901 263 18228.48 109.14 52864.30 88888.00 2006-09-20 11:06:54.401 263 18228.37 109.09 52864.36 88888.00 2006-09-20 11:06:54.901 263 18228.33 109.06 52864.47 88888.00 2006-09-20 11:06:55.401 263 18228.37 109.08 52864.39 88888.00 2006-09-20 11:06:55.901 263 18228.26 109.10 52864.41 88888.00 2006-09-20 11:06:56.401 263 18228.30 109.12 52864.39 88888.00 2006-09-20 11:06:56.901 263 18228.24 109.10 52864.33 88888.00 2006-09-20 11:06:57.401 263 18228.20 109.05 52864.21 88888.00 2006-09-20 11:06:57.901 263 18228.26 109.06 52864.07 88888.00 2006-09-20 11:06:58.401 263 18228.35 109.05 52864.22 88888.00 2006-09-20 11:06:58.901 263 18228.33 109.01 52864.29 88888.00 2006-09-20 11:06:59.401 263 18228.34 109.01 52864.15 88888.00 2006-09-20 11:06:59.901 263 18228.32 109.06 52864.09 88888.00 2006-09-20 11:07:00.401 263 18228.29 109.05 52864.06 88888.00 2006-09-20 11:07:00.901 263 18228.35 109.09 52864.09 88888.00 2006-09-20 11:07:01.401 263 18228.34 109.07 52864.04 88888.00 2006-09-20 11:07:01.901 263 18228.31 109.00 52864.15 88888.00 2006-09-20 11:07:02.401 263 18228.30 109.01 52864.19 88888.00 2006-09-20 11:07:02.901 263 18228.17 108.96 52864.15 88888.00 2006-09-20 11:07:03.401 263 18228.12 108.88 52864.15 88888.00 2006-09-20 11:07:03.901 263 18228.25 108.89 52864.04 88888.00 2006-09-20 11:07:04.401 263 18228.19 108.88 52863.92 88888.00 2006-09-20 11:07:04.901 263 18228.21 108.92 52863.90 88888.00 2006-09-20 11:07:05.401 263 18228.32 108.90 52863.74 88888.00 2006-09-20 11:07:05.901 263 18228.44 108.86 52863.81 88888.00 2006-09-20 11:07:06.401 263 18228.33 108.86 52863.92 88888.00 2006-09-20 11:07:06.901 263 18228.42 108.91 52863.98 88888.00 2006-09-20 11:07:07.401 263 18228.29 108.88 52864.01 88888.00 2006-09-20 11:07:07.901 263 18228.19 108.91 52863.84 88888.00 2006-09-20 11:07:08.401 263 18228.19 108.94 52863.81 88888.00 2006-09-20 11:07:08.901 263 18228.31 108.88 52863.78 88888.00 2006-09-20 11:07:09.401 263 18228.31 108.89 52863.76 88888.00 2006-09-20 11:07:09.901 263 18228.30 108.90 52863.84 88888.00 2006-09-20 11:07:10.401 263 18228.42 108.89 52863.84 88888.00 2006-09-20 11:07:10.901 263 18228.36 108.85 52863.78 88888.00 2006-09-20 11:07:11.401 263 18228.33 108.80 52863.90 88888.00 2006-09-20 11:07:11.901 263 18228.41 108.83 52863.84 88888.00 2006-09-20 11:07:12.401 263 18228.32 108.80 52863.81 88888.00 2006-09-20 11:07:12.901 263 18228.28 108.78 52863.96 88888.00 2006-09-20 11:07:13.401 263 18228.23 108.72 52864.02 88888.00 2006-09-20 11:07:13.901 263 18228.13 108.74 52863.80 88888.00 2006-09-20 11:07:14.401 263 18228.21 108.74 52863.80 88888.00 2006-09-20 11:07:14.901 263 18228.45 108.80 52863.88 88888.00 2006-09-20 11:07:15.401 263 18228.33 108.77 52864.01 88888.00 2006-09-20 11:07:15.901 263 18228.19 108.68 52864.00 88888.00 2006-09-20 11:07:16.401 263 18228.22 108.65 52863.92 88888.00 2006-09-20 11:07:16.901 263 18228.33 108.64 52863.95 88888.00 2006-09-20 11:07:17.401 263 18228.19 108.63 52863.83 88888.00 2006-09-20 11:07:17.901 263 18228.10 108.64 52863.72 88888.00 2006-09-20 11:07:18.401 263 18228.18 108.58 52863.71 88888.00 2006-09-20 11:07:18.901 263 18228.32 108.58 52863.76 88888.00 2006-09-20 11:07:19.401 263 18228.09 108.64 52863.78 88888.00 2006-09-20 11:07:19.901 263 18227.99 108.59 52863.84 88888.00 2006-09-20 11:07:20.401 263 18227.98 108.59 52863.83 88888.00 2006-09-20 11:07:20.901 263 18227.88 108.56 52863.78 88888.00 2006-09-20 11:07:21.401 263 18227.99 108.58 52863.73 88888.00 2006-09-20 11:07:21.901 263 18228.15 108.68 52863.81 88888.00 2006-09-20 11:07:22.401 263 18228.15 108.68 52863.80 88888.00 2006-09-20 11:07:22.901 263 18228.09 108.63 52863.69 88888.00 2006-09-20 11:07:23.401 263 18228.09 108.66 52863.63 88888.00 2006-09-20 11:07:23.901 263 18227.98 108.66 52863.57 88888.00 2006-09-20 11:07:24.401 263 18228.04 108.63 52863.66 88888.00 2006-09-20 11:07:24.901 263 18228.03 108.55 52863.69 88888.00 2006-09-20 11:07:25.401 263 18228.07 108.48 52863.68 88888.00 2006-09-20 11:07:25.901 263 18228.03 108.49 52863.63 88888.00 2006-09-20 11:07:26.401 263 18228.01 108.42 52863.63 88888.00 2006-09-20 11:07:26.901 263 18228.06 108.49 52863.66 88888.00 2006-09-20 11:07:27.401 263 18228.13 108.54 52863.65 88888.00 2006-09-20 11:07:27.901 263 18228.07 108.50 52863.60 88888.00 2006-09-20 11:07:28.401 263 18227.99 108.42 52863.68 88888.00 2006-09-20 11:07:28.901 263 18227.93 108.36 52863.69 88888.00 2006-09-20 11:07:29.401 263 18227.96 108.37 52863.73 88888.00 2006-09-20 11:07:29.901 263 18227.90 108.39 52863.79 88888.00 2006-09-20 11:07:30.401 263 18227.87 108.38 52863.85 88888.00 2006-09-20 11:07:30.901 263 18227.98 108.35 52863.88 88888.00 2006-09-20 11:07:31.401 263 18227.99 108.49 52863.74 88888.00 2006-09-20 11:07:31.901 263 18227.87 108.53 52863.71 88888.00 2006-09-20 11:07:32.401 263 18227.83 108.53 52863.63 88888.00 2006-09-20 11:07:32.901 263 18227.90 108.47 52863.66 88888.00 2006-09-20 11:07:33.401 263 18228.01 108.52 52863.78 88888.00 2006-09-20 11:07:33.901 263 18228.04 108.55 52863.76 88888.00 2006-09-20 11:07:34.401 263 18228.19 108.57 52863.75 88888.00 2006-09-20 11:07:34.901 263 18228.30 108.62 52863.73 88888.00 2006-09-20 11:07:35.401 263 18228.06 108.67 52863.85 88888.00 2006-09-20 11:07:35.901 263 18227.95 108.65 52863.90 88888.00 2006-09-20 11:07:36.401 263 18227.87 108.56 52863.87 88888.00 2006-09-20 11:07:36.901 263 18227.88 108.58 52863.83 88888.00 2006-09-20 11:07:37.401 263 18227.85 108.61 52863.76 88888.00 2006-09-20 11:07:37.901 263 18227.93 108.66 52863.79 88888.00 2006-09-20 11:07:38.401 263 18227.97 108.64 52863.79 88888.00 2006-09-20 11:07:38.901 263 18227.93 108.72 52863.88 88888.00 2006-09-20 11:07:39.401 263 18228.02 108.81 52863.81 88888.00 2006-09-20 11:07:39.901 263 18228.23 108.83 52863.72 88888.00 2006-09-20 11:07:40.401 263 18228.13 108.89 52863.68 88888.00 2006-09-20 11:07:40.901 263 18227.97 108.97 52863.66 88888.00 2006-09-20 11:07:41.401 263 18228.04 109.05 52863.69 88888.00 2006-09-20 11:07:41.901 263 18228.14 108.98 52863.72 88888.00 2006-09-20 11:07:42.401 263 18228.18 108.96 52863.71 88888.00 2006-09-20 11:07:42.901 263 18228.10 109.01 52863.76 88888.00 2006-09-20 11:07:43.401 263 18228.07 109.02 52863.75 88888.00 2006-09-20 11:07:43.901 263 18228.06 109.00 52863.73 88888.00 2006-09-20 11:07:44.401 263 18228.04 109.06 52863.75 88888.00 2006-09-20 11:07:44.901 263 18228.03 109.12 52863.77 88888.00 2006-09-20 11:07:45.401 263 18228.02 109.19 52863.80 88888.00 2006-09-20 11:07:45.901 263 18228.06 109.15 52863.96 88888.00 2006-09-20 11:07:46.401 263 18228.01 109.14 52864.08 88888.00 2006-09-20 11:07:46.901 263 18228.09 109.15 52863.96 88888.00 2006-09-20 11:07:47.401 263 18228.12 109.16 52863.77 88888.00 2006-09-20 11:07:47.901 263 18228.10 109.19 52863.72 88888.00 2006-09-20 11:07:48.401 263 18228.01 109.24 52863.71 88888.00 2006-09-20 11:07:48.901 263 18228.00 109.23 52863.77 88888.00 2006-09-20 11:07:49.401 263 18228.10 109.20 52863.85 88888.00 2006-09-20 11:07:49.901 263 18228.13 109.20 52863.97 88888.00 2006-09-20 11:07:50.401 263 18228.10 109.30 52863.91 88888.00 2006-09-20 11:07:50.901 263 18228.18 109.25 52863.93 88888.00 2006-09-20 11:07:51.401 263 18228.10 109.24 52863.93 88888.00 2006-09-20 11:07:51.901 263 18228.06 109.20 52863.78 88888.00 2006-09-20 11:07:52.401 263 18228.28 109.22 52863.81 88888.00 2006-09-20 11:07:52.901 263 18228.33 109.18 52863.74 88888.00 2006-09-20 11:07:53.401 263 18228.20 109.19 52863.79 88888.00 2006-09-20 11:07:53.901 263 18228.18 109.13 52863.92 88888.00 2006-09-20 11:07:54.401 263 18228.11 109.13 52864.01 88888.00 2006-09-20 11:07:54.901 263 18228.12 109.15 52864.04 88888.00 2006-09-20 11:07:55.401 263 18228.19 109.08 52864.03 88888.00 2006-09-20 11:07:55.901 263 18228.11 109.06 52864.04 88888.00 2006-09-20 11:07:56.401 263 18228.14 109.13 52864.03 88888.00 2006-09-20 11:07:56.901 263 18228.18 109.11 52863.98 88888.00 2006-09-20 11:07:57.401 263 18228.12 109.21 52864.00 88888.00 2006-09-20 11:07:57.901 263 18228.09 109.31 52864.10 88888.00 2006-09-20 11:07:58.401 263 18228.07 109.22 52864.13 88888.00 2006-09-20 11:07:58.901 263 18228.02 109.18 52864.20 88888.00 2006-09-20 11:07:59.401 263 18228.01 109.15 52864.20 88888.00 2006-09-20 11:07:59.901 263 18227.99 109.20 52864.19 88888.00 2006-09-20 11:08:00.401 263 18227.98 109.11 52864.21 88888.00 2006-09-20 11:08:00.901 263 18227.97 109.02 52864.08 88888.00 2006-09-20 11:08:01.401 263 18228.03 109.01 52864.08 88888.00 2006-09-20 11:08:01.901 263 18228.09 109.07 52863.90 88888.00 2006-09-20 11:08:02.401 263 18228.14 109.03 52863.79 88888.00 2006-09-20 11:08:02.901 263 18227.98 108.96 52863.91 88888.00 2006-09-20 11:08:03.401 263 18227.96 109.00 52864.00 88888.00 2006-09-20 11:08:03.901 263 18228.17 108.99 52863.99 88888.00 2006-09-20 11:08:04.401 263 18228.14 109.00 52864.01 88888.00 2006-09-20 11:08:04.901 263 18228.09 108.99 52863.93 88888.00 2006-09-20 11:08:05.401 263 18228.14 108.91 52864.01 88888.00 2006-09-20 11:08:05.901 263 18228.06 108.85 52863.99 88888.00 2006-09-20 11:08:06.401 263 18228.11 108.85 52863.98 88888.00 2006-09-20 11:08:06.901 263 18228.24 108.87 52863.97 88888.00 2006-09-20 11:08:07.401 263 18228.24 108.84 52863.93 88888.00 2006-09-20 11:08:07.901 263 18228.35 108.78 52863.96 88888.00 2006-09-20 11:08:08.401 263 18228.36 108.73 52864.00 88888.00 2006-09-20 11:08:08.901 263 18228.18 108.73 52864.01 88888.00 2006-09-20 11:08:09.401 263 18228.17 108.75 52864.02 88888.00 2006-09-20 11:08:09.901 263 18228.13 108.78 52863.90 88888.00 2006-09-20 11:08:10.401 263 18228.17 108.83 52863.99 88888.00 2006-09-20 11:08:10.901 263 18228.23 108.80 52863.91 88888.00 2006-09-20 11:08:11.401 263 18228.22 108.71 52863.90 88888.00 2006-09-20 11:08:11.901 263 18228.29 108.67 52863.93 88888.00 2006-09-20 11:08:12.401 263 18228.26 108.65 52864.06 88888.00 2006-09-20 11:08:12.901 263 18228.20 108.68 52864.07 88888.00 2006-09-20 11:08:13.401 263 18228.18 108.68 52863.95 88888.00 2006-09-20 11:08:13.901 263 18228.20 108.67 52863.79 88888.00 2006-09-20 11:08:14.401 263 18228.14 108.69 52863.86 88888.00 2006-09-20 11:08:14.901 263 18228.13 108.65 52863.86 88888.00 2006-09-20 11:08:15.401 263 18228.25 108.65 52863.86 88888.00 2006-09-20 11:08:15.901 263 18228.31 108.70 52863.98 88888.00 2006-09-20 11:08:16.401 263 18228.41 108.63 52863.95 88888.00 2006-09-20 11:08:16.901 263 18228.33 108.58 52863.98 88888.00 2006-09-20 11:08:17.401 263 18228.21 108.58 52863.88 88888.00 2006-09-20 11:08:17.901 263 18228.29 108.56 52863.90 88888.00 2006-09-20 11:08:18.401 263 18228.33 108.54 52863.91 88888.00 2006-09-20 11:08:18.901 263 18228.42 108.45 52863.98 88888.00 2006-09-20 11:08:19.401 263 18228.46 108.42 52863.93 88888.00 2006-09-20 11:08:19.901 263 18228.41 108.42 52864.00 88888.00 2006-09-20 11:08:20.401 263 18228.40 108.39 52863.90 88888.00 2006-09-20 11:08:20.901 263 18228.42 108.38 52863.78 88888.00 2006-09-20 11:08:21.401 263 18228.44 108.39 52863.66 88888.00 2006-09-20 11:08:21.901 263 18228.47 108.36 52863.69 88888.00 2006-09-20 11:08:22.401 263 18228.47 108.38 52863.67 88888.00 2006-09-20 11:08:22.901 263 18228.39 108.42 52863.65 88888.00 2006-09-20 11:08:23.401 263 18228.28 108.38 52863.69 88888.00 2006-09-20 11:08:23.901 263 18228.23 108.34 52863.64 88888.00 2006-09-20 11:08:24.401 263 18228.23 108.31 52863.64 88888.00 2006-09-20 11:08:24.901 263 18228.21 108.39 52863.69 88888.00 2006-09-20 11:08:25.401 263 18228.23 108.43 52863.69 88888.00 2006-09-20 11:08:25.901 263 18228.44 108.37 52863.78 88888.00 2006-09-20 11:08:26.401 263 18228.29 108.37 52863.88 88888.00 2006-09-20 11:08:26.901 263 18228.20 108.40 52863.89 88888.00 2006-09-20 11:08:27.401 263 18228.26 108.34 52863.84 88888.00 2006-09-20 11:08:27.901 263 18228.30 108.26 52863.75 88888.00 2006-09-20 11:08:28.401 263 18228.41 108.35 52863.64 88888.00 2006-09-20 11:08:28.901 263 18228.40 108.40 52863.65 88888.00 2006-09-20 11:08:29.401 263 18228.29 108.37 52863.76 88888.00 2006-09-20 11:08:29.901 263 18228.31 108.31 52863.72 88888.00 2006-09-20 11:08:30.401 263 18228.40 108.28 52863.60 88888.00 2006-09-20 11:08:30.901 263 18228.35 108.29 52863.69 88888.00 2006-09-20 11:08:31.401 263 18228.40 108.23 52863.78 88888.00 2006-09-20 11:08:31.901 263 18228.43 108.23 52863.75 88888.00 2006-09-20 11:08:32.401 263 18228.35 108.22 52863.76 88888.00 2006-09-20 11:08:32.901 263 18228.39 108.20 52863.83 88888.00 2006-09-20 11:08:33.401 263 18228.39 108.17 52863.83 88888.00 2006-09-20 11:08:33.901 263 18228.44 108.22 52863.73 88888.00 2006-09-20 11:08:34.401 263 18228.50 108.20 52863.72 88888.00 2006-09-20 11:08:34.901 263 18228.46 108.21 52863.74 88888.00 2006-09-20 11:08:35.401 263 18228.44 108.24 52863.78 88888.00 2006-09-20 11:08:35.901 263 18228.53 108.22 52863.80 88888.00 2006-09-20 11:08:36.401 263 18228.55 108.15 52863.71 88888.00 2006-09-20 11:08:36.901 263 18228.63 108.19 52863.60 88888.00 2006-09-20 11:08:37.401 263 18228.57 108.22 52863.69 88888.00 2006-09-20 11:08:37.901 263 18228.57 108.22 52863.72 88888.00 2006-09-20 11:08:38.401 263 18228.68 108.28 52863.56 88888.00 2006-09-20 11:08:38.901 263 18228.64 108.28 52863.57 88888.00 2006-09-20 11:08:39.401 263 18228.52 108.32 52863.67 88888.00 2006-09-20 11:08:39.901 263 18228.47 108.35 52863.73 88888.00 2006-09-20 11:08:40.401 263 18228.41 108.35 52863.84 88888.00 2006-09-20 11:08:40.901 263 18228.42 108.29 52863.74 88888.00 2006-09-20 11:08:41.401 263 18228.36 108.31 52863.78 88888.00 2006-09-20 11:08:41.901 263 18228.37 108.35 52863.88 88888.00 2006-09-20 11:08:42.401 263 18228.44 108.37 52863.95 88888.00 2006-09-20 11:08:42.901 263 18228.59 108.43 52864.03 88888.00 2006-09-20 11:08:43.401 263 18228.52 108.38 52864.07 88888.00 2006-09-20 11:08:43.901 263 18228.45 108.36 52864.07 88888.00 2006-09-20 11:08:44.401 263 18228.36 108.39 52864.08 88888.00 2006-09-20 11:08:44.901 263 18228.24 108.41 52864.01 88888.00 2006-09-20 11:08:45.401 263 18228.31 108.47 52863.83 88888.00 2006-09-20 11:08:45.901 263 18228.28 108.43 52863.88 88888.00 2006-09-20 11:08:46.401 263 18228.30 108.41 52863.87 88888.00 2006-09-20 11:08:46.901 263 18228.34 108.53 52864.01 88888.00 2006-09-20 11:08:47.401 263 18228.25 108.48 52864.04 88888.00 2006-09-20 11:08:47.901 263 18228.26 108.50 52863.88 88888.00 2006-09-20 11:08:48.401 263 18228.20 108.48 52863.84 88888.00 2006-09-20 11:08:48.901 263 18228.32 108.54 52863.85 88888.00 2006-09-20 11:08:49.401 263 18228.39 108.74 52863.86 88888.00 2006-09-20 11:08:49.901 263 18228.30 108.77 52863.80 88888.00 2006-09-20 11:08:50.401 263 18228.19 108.84 52863.87 88888.00 2006-09-20 11:08:50.901 263 18228.11 108.80 52863.83 88888.00 2006-09-20 11:08:51.401 263 18228.14 108.72 52863.72 88888.00 2006-09-20 11:08:51.901 263 18228.20 108.53 52863.77 88888.00 2006-09-20 11:08:52.401 263 18228.11 108.48 52863.84 88888.00 2006-09-20 11:08:52.901 263 18228.08 108.57 52863.78 88888.00 2006-09-20 11:08:53.401 263 18228.13 108.58 52863.69 88888.00 2006-09-20 11:08:53.901 263 18228.21 108.57 52863.79 88888.00 2006-09-20 11:08:54.401 263 18228.17 108.62 52863.91 88888.00 2006-09-20 11:08:54.901 263 18228.14 108.72 52863.87 88888.00 2006-09-20 11:08:55.401 263 18228.32 108.82 52864.02 88888.00 2006-09-20 11:08:55.901 263 18228.31 108.73 52863.95 88888.00 2006-09-20 11:08:56.401 263 18228.34 108.65 52863.91 88888.00 2006-09-20 11:08:56.901 263 18228.37 108.67 52864.00 88888.00 2006-09-20 11:08:57.401 263 18228.37 108.67 52864.01 88888.00 2006-09-20 11:08:57.901 263 18228.24 108.57 52864.03 88888.00 2006-09-20 11:08:58.401 263 18228.25 108.59 52864.15 88888.00 2006-09-20 11:08:58.901 263 18228.15 108.65 52864.13 88888.00 2006-09-20 11:08:59.401 263 18228.11 108.69 52864.03 88888.00 2006-09-20 11:08:59.901 263 18228.14 108.71 52863.96 88888.00 2006-09-20 11:09:00.401 263 18228.18 108.70 52864.13 88888.00 2006-09-20 11:09:00.901 263 18228.13 108.65 52864.21 88888.00 2006-09-20 11:09:01.401 263 18228.08 108.61 52864.22 88888.00 2006-09-20 11:09:01.901 263 18228.06 108.72 52864.26 88888.00 2006-09-20 11:09:02.401 263 18227.99 108.73 52864.24 88888.00 2006-09-20 11:09:02.901 263 18227.97 108.71 52864.25 88888.00 2006-09-20 11:09:03.401 263 18228.04 108.72 52864.13 88888.00 2006-09-20 11:09:03.901 263 18227.95 108.72 52864.12 88888.00 2006-09-20 11:09:04.401 263 18227.90 108.73 52864.15 88888.00 2006-09-20 11:09:04.901 263 18227.95 108.71 52864.15 88888.00 2006-09-20 11:09:05.401 263 18227.89 108.65 52864.22 88888.00 2006-09-20 11:09:05.901 263 18227.96 108.70 52864.27 88888.00 2006-09-20 11:09:06.401 263 18227.93 108.73 52864.31 88888.00 2006-09-20 11:09:06.901 263 18227.97 108.69 52864.37 88888.00 2006-09-20 11:09:07.401 263 18228.01 108.64 52864.36 88888.00 2006-09-20 11:09:07.901 263 18227.93 108.53 52864.29 88888.00 2006-09-20 11:09:08.401 263 18227.99 108.57 52864.14 88888.00 2006-09-20 11:09:08.901 263 18228.03 108.62 52864.18 88888.00 2006-09-20 11:09:09.401 263 18228.00 108.64 52864.20 88888.00 2006-09-20 11:09:09.901 263 18227.96 108.64 52864.14 88888.00 2006-09-20 11:09:10.401 263 18228.00 108.65 52863.98 88888.00 2006-09-20 11:09:10.901 263 18228.04 108.54 52864.03 88888.00 2006-09-20 11:09:11.401 263 18227.93 108.49 52864.06 88888.00 2006-09-20 11:09:11.901 263 18228.02 108.51 52864.01 88888.00 2006-09-20 11:09:12.401 263 18228.03 108.51 52864.13 88888.00 2006-09-20 11:09:12.901 263 18228.02 108.62 52864.21 88888.00 2006-09-20 11:09:13.401 263 18227.61 108.72 52864.21 88888.00 2006-09-20 11:09:13.901 263 18227.32 108.65 52864.24 88888.00 2006-09-20 11:09:14.401 263 18227.36 108.63 52864.21 88888.00 2006-09-20 11:09:14.901 263 18227.42 108.68 52864.22 88888.00 2006-09-20 11:09:15.401 263 18227.88 108.66 52864.18 88888.00 2006-09-20 11:09:15.901 263 18228.07 108.56 52864.16 88888.00 2006-09-20 11:09:16.401 263 18228.08 108.52 52864.12 88888.00 2006-09-20 11:09:16.901 263 18228.26 108.53 52864.02 88888.00 2006-09-20 11:09:17.401 263 18228.29 108.61 52863.86 88888.00 2006-09-20 11:09:17.901 263 18228.20 108.57 52863.90 88888.00 2006-09-20 11:09:18.401 263 18228.23 108.53 52863.88 88888.00 2006-09-20 11:09:18.901 263 18228.31 108.56 52863.87 88888.00 2006-09-20 11:09:19.401 263 18228.34 108.55 52863.84 88888.00 2006-09-20 11:09:19.901 263 18228.31 108.52 52863.79 88888.00 2006-09-20 11:09:20.401 263 18227.74 108.51 52863.83 88888.00 2006-09-20 11:09:20.901 263 18227.55 108.52 52863.93 88888.00 2006-09-20 11:09:21.401 263 18227.59 108.57 52863.89 88888.00 2006-09-20 11:09:21.901 263 18227.60 108.55 52863.87 88888.00 2006-09-20 11:09:22.401 263 18227.61 108.55 52863.85 88888.00 2006-09-20 11:09:22.901 263 18227.70 108.56 52863.72 88888.00 2006-09-20 11:09:23.401 263 18227.72 108.58 52863.79 88888.00 2006-09-20 11:09:23.901 263 18227.59 108.62 52863.89 88888.00 2006-09-20 11:09:24.401 263 18227.52 108.63 52863.85 88888.00 2006-09-20 11:09:24.901 263 18227.50 108.73 52863.95 88888.00 2006-09-20 11:09:25.401 263 18227.45 108.69 52863.88 88888.00 2006-09-20 11:09:25.901 263 18227.44 108.62 52863.97 88888.00 2006-09-20 11:09:26.401 263 18227.46 108.54 52863.97 88888.00 2006-09-20 11:09:26.901 263 18227.49 108.52 52863.87 88888.00 2006-09-20 11:09:27.401 263 18227.47 108.48 52863.87 88888.00 2006-09-20 11:09:27.901 263 18227.56 108.44 52863.79 88888.00 2006-09-20 11:09:28.401 263 18227.64 108.43 52863.84 88888.00 2006-09-20 11:09:28.901 263 18227.66 108.43 52863.73 88888.00 2006-09-20 11:09:29.401 263 18227.60 108.42 52863.67 88888.00 2006-09-20 11:09:29.901 263 18227.57 108.47 52863.88 88888.00 2006-09-20 11:09:30.401 263 18227.50 108.52 52863.90 88888.00 2006-09-20 11:09:30.901 263 18227.50 108.47 52863.80 88888.00 2006-09-20 11:09:31.401 263 18227.36 108.47 52863.72 88888.00 2006-09-20 11:09:31.901 263 18227.35 108.52 52863.77 88888.00 2006-09-20 11:09:32.401 263 18227.44 108.52 52863.79 88888.00 2006-09-20 11:09:32.901 263 18227.46 108.52 52863.76 88888.00 2006-09-20 11:09:33.401 263 18227.46 108.54 52863.75 88888.00 2006-09-20 11:09:33.901 263 18227.56 108.63 52863.77 88888.00 2006-09-20 11:09:34.401 263 18227.66 108.64 52863.76 88888.00 2006-09-20 11:09:34.901 263 18227.53 108.61 52863.73 88888.00 2006-09-20 11:09:35.401 263 18227.42 108.52 52863.75 88888.00 2006-09-20 11:09:35.901 263 18227.47 108.51 52863.74 88888.00 2006-09-20 11:09:36.401 263 18227.45 108.54 52863.58 88888.00 2006-09-20 11:09:36.901 263 18227.39 108.53 52863.57 88888.00 2006-09-20 11:09:37.401 263 18227.36 108.49 52863.45 88888.00 2006-09-20 11:09:37.901 263 18227.54 108.45 52863.56 88888.00 2006-09-20 11:09:38.401 263 18227.45 108.42 52863.76 88888.00 2006-09-20 11:09:38.901 263 18227.45 108.39 52863.69 88888.00 2006-09-20 11:09:39.401 263 18227.58 108.42 52863.52 88888.00 2006-09-20 11:09:39.901 263 18227.60 108.35 52863.53 88888.00 2006-09-20 11:09:40.401 263 18227.59 108.32 52863.61 88888.00 2006-09-20 11:09:40.901 263 18227.72 108.37 52863.66 88888.00 2006-09-20 11:09:41.401 263 18227.78 108.36 52863.74 88888.00 2006-09-20 11:09:41.901 263 18227.87 108.31 52863.71 88888.00 2006-09-20 11:09:42.401 263 18227.76 108.30 52863.65 88888.00 2006-09-20 11:09:42.901 263 18227.64 108.34 52863.64 88888.00 2006-09-20 11:09:43.401 263 18227.63 108.28 52863.58 88888.00 2006-09-20 11:09:43.901 263 18227.71 108.25 52863.51 88888.00 2006-09-20 11:09:44.401 263 18227.80 108.22 52863.67 88888.00 2006-09-20 11:09:44.901 263 18227.76 108.28 52863.67 88888.00 2006-09-20 11:09:45.401 263 18227.79 108.28 52863.58 88888.00 2006-09-20 11:09:45.901 263 18227.69 108.29 52863.44 88888.00 2006-09-20 11:09:46.401 263 18227.81 108.26 52863.45 88888.00 2006-09-20 11:09:46.901 263 18227.82 108.26 52863.40 88888.00 2006-09-20 11:09:47.401 263 18227.91 108.24 52863.45 88888.00 2006-09-20 11:09:47.901 263 18227.90 108.23 52863.58 88888.00 2006-09-20 11:09:48.401 263 18227.80 108.15 52863.68 88888.00 2006-09-20 11:09:48.901 263 18227.81 108.15 52863.61 88888.00 2006-09-20 11:09:49.401 263 18227.77 108.08 52863.46 88888.00 2006-09-20 11:09:49.901 263 18227.67 108.16 52863.48 88888.00 2006-09-20 11:09:50.401 263 18227.81 108.16 52863.58 88888.00 2006-09-20 11:09:50.901 263 18227.89 108.18 52863.64 88888.00 2006-09-20 11:09:51.401 263 18227.86 108.20 52863.64 88888.00 2006-09-20 11:09:51.901 263 18227.74 108.10 52863.61 88888.00 2006-09-20 11:09:52.401 263 18227.68 108.08 52863.65 88888.00 2006-09-20 11:09:52.901 263 18227.78 108.14 52863.52 88888.00 2006-09-20 11:09:53.401 263 18227.69 108.14 52863.40 88888.00 2006-09-20 11:09:53.901 263 18227.79 108.16 52863.52 88888.00 2006-09-20 11:09:54.401 263 18227.90 108.22 52863.60 88888.00 2006-09-20 11:09:54.901 263 18228.07 108.18 52863.63 88888.00 2006-09-20 11:09:55.401 263 18228.03 108.14 52863.74 88888.00 2006-09-20 11:09:55.901 263 18228.03 108.18 52863.68 88888.00 2006-09-20 11:09:56.401 263 18228.00 108.22 52863.60 88888.00 2006-09-20 11:09:56.901 263 18228.06 108.20 52863.76 88888.00 2006-09-20 11:09:57.401 263 18228.10 108.22 52863.67 88888.00 2006-09-20 11:09:57.901 263 18227.89 108.16 52863.63 88888.00 2006-09-20 11:09:58.401 263 18227.85 108.10 52863.67 88888.00 2006-09-20 11:09:58.901 263 18227.81 108.17 52863.76 88888.00 2006-09-20 11:09:59.401 263 18227.69 108.14 52863.66 88888.00 2006-09-20 11:09:59.901 263 18227.81 108.14 52863.71 88888.00 2006-09-20 11:10:00.401 263 18227.76 108.14 52863.68 88888.00 2006-09-20 11:10:00.901 263 18227.69 108.14 52863.67 88888.00 2006-09-20 11:10:01.401 263 18227.67 108.15 52863.72 88888.00 2006-09-20 11:10:01.901 263 18227.74 108.23 52863.87 88888.00 2006-09-20 11:10:02.401 263 18227.66 108.23 52863.93 88888.00 2006-09-20 11:10:02.901 263 18227.71 108.25 52863.84 88888.00 2006-09-20 11:10:03.398 263 18227.65 108.28 52863.83 88888.00 2006-09-20 11:10:03.908 263 18227.56 108.34 52863.90 88888.00 2006-09-20 11:10:04.408 263 18227.72 108.35 52863.95 88888.00 2006-09-20 11:10:04.908 263 18227.70 108.34 52863.83 88888.00 2006-09-20 11:10:05.408 263 18227.56 108.32 52863.76 88888.00 2006-09-20 11:10:05.908 263 18227.50 108.32 52863.85 88888.00 2006-09-20 11:10:06.408 263 18227.56 108.33 52863.87 88888.00 2006-09-20 11:10:06.908 263 18227.48 108.36 52863.89 88888.00 2006-09-20 11:10:07.408 263 18227.42 108.28 52863.92 88888.00 2006-09-20 11:10:07.908 263 18227.42 108.35 52863.69 88888.00 2006-09-20 11:10:08.408 263 18227.35 108.38 52863.87 88888.00 2006-09-20 11:10:08.908 263 18227.39 108.37 52864.08 88888.00 2006-09-20 11:10:09.408 263 18227.39 108.36 52864.13 88888.00 2006-09-20 11:10:09.908 263 18227.37 108.35 52864.09 88888.00 2006-09-20 11:10:10.408 263 18227.24 108.30 52864.10 88888.00 2006-09-20 11:10:10.908 263 18227.17 108.25 52864.10 88888.00 2006-09-20 11:10:11.408 263 18227.21 108.24 52864.11 88888.00 2006-09-20 11:10:11.908 263 18227.15 108.23 52864.14 88888.00 2006-09-20 11:10:12.408 263 18227.01 108.21 52864.09 88888.00 2006-09-20 11:10:12.908 263 18227.14 108.25 52864.04 88888.00 2006-09-20 11:10:13.408 263 18227.32 108.30 52863.99 88888.00 2006-09-20 11:10:13.908 263 18227.35 108.25 52864.10 88888.00 2006-09-20 11:10:14.408 263 18227.27 108.20 52864.13 88888.00 2006-09-20 11:10:14.908 263 18227.20 108.20 52863.98 88888.00 2006-09-20 11:10:15.408 263 18227.15 108.20 52864.07 88888.00 2006-09-20 11:10:15.908 263 18227.15 108.14 52864.13 88888.00 2006-09-20 11:10:16.408 263 18227.16 108.18 52864.06 88888.00 2006-09-20 11:10:16.908 263 18227.13 108.21 52864.00 88888.00 2006-09-20 11:10:17.408 263 18227.09 108.25 52863.97 88888.00 2006-09-20 11:10:17.908 263 18227.14 108.24 52863.98 88888.00 2006-09-20 11:10:18.408 263 18227.17 108.17 52863.97 88888.00 2006-09-20 11:10:18.908 263 18227.06 108.14 52863.91 88888.00 2006-09-20 11:10:19.408 263 18227.05 108.22 52863.95 88888.00 2006-09-20 11:10:19.908 263 18227.00 108.22 52864.11 88888.00 2006-09-20 11:10:20.408 263 18226.90 108.21 52864.25 88888.00 2006-09-20 11:10:20.908 263 18226.93 108.25 52864.26 88888.00 2006-09-20 11:10:21.408 263 18227.14 108.14 52864.19 88888.00 2006-09-20 11:10:21.908 263 18227.11 108.21 52864.25 88888.00 2006-09-20 11:10:22.408 263 18227.09 108.20 52864.22 88888.00 2006-09-20 11:10:22.908 263 18227.04 108.24 52864.21 88888.00 2006-09-20 11:10:23.408 263 18227.10 108.28 52864.24 88888.00 2006-09-20 11:10:23.908 263 18227.17 108.26 52864.21 88888.00 2006-09-20 11:10:24.408 263 18227.14 108.26 52864.34 88888.00 2006-09-20 11:10:24.908 263 18227.05 108.23 52864.38 88888.00 2006-09-20 11:10:25.408 263 18226.94 108.24 52864.33 88888.00 2006-09-20 11:10:25.908 263 18227.05 108.26 52864.32 88888.00 2006-09-20 11:10:26.408 263 18227.17 108.23 52864.25 88888.00 2006-09-20 11:10:26.908 263 18227.33 108.22 52864.27 88888.00 2006-09-20 11:10:27.408 263 18227.32 108.17 52864.36 88888.00 2006-09-20 11:10:27.908 263 18227.16 108.04 52864.41 88888.00 2006-09-20 11:10:28.408 263 18227.13 108.02 52864.31 88888.00 2006-09-20 11:10:28.908 263 18227.14 108.13 52864.32 88888.00 2006-09-20 11:10:29.408 263 18227.32 108.16 52864.22 88888.00 2006-09-20 11:10:29.908 263 18227.50 108.19 52864.22 88888.00 2006-09-20 11:10:30.408 263 18227.59 108.14 52864.09 88888.00 2006-09-20 11:10:30.908 263 18227.58 108.11 52864.23 88888.00 2006-09-20 11:10:31.408 263 18227.53 108.17 52864.19 88888.00 2006-09-20 11:10:31.908 263 18227.33 108.25 52864.13 88888.00 2006-09-20 11:10:32.408 263 18227.23 108.20 52864.02 88888.00 2006-09-20 11:10:32.908 263 18227.22 108.25 52863.80 88888.00 2006-09-20 11:10:33.408 263 18227.24 108.26 52863.79 88888.00 2006-09-20 11:10:33.908 263 18227.31 108.28 52863.77 88888.00 2006-09-20 11:10:34.408 263 18227.28 108.17 52863.80 88888.00 2006-09-20 11:10:34.908 263 18227.27 108.19 52863.75 88888.00 2006-09-20 11:10:35.408 263 18227.30 108.19 52863.64 88888.00 2006-09-20 11:10:35.908 263 18227.83 108.21 52863.71 88888.00 2006-09-20 11:10:36.408 263 18227.91 108.17 52863.81 88888.00 2006-09-20 11:10:36.908 263 18227.43 108.23 52863.68 88888.00 2006-09-20 11:10:37.408 263 18227.28 108.31 52863.52 88888.00 2006-09-20 11:10:37.908 263 18227.35 108.33 52863.43 88888.00 2006-09-20 11:10:38.408 263 18227.36 108.30 52863.62 88888.00 2006-09-20 11:10:38.908 263 18227.38 108.28 52863.67 88888.00 2006-09-20 11:10:39.408 263 18227.46 108.26 52863.71 88888.00 2006-09-20 11:10:39.908 263 18227.61 108.28 52863.74 88888.00 2006-09-20 11:10:40.408 263 18227.56 108.30 52863.68 88888.00 2006-09-20 11:10:40.908 263 18227.56 108.34 52863.68 88888.00 2006-09-20 11:10:41.408 263 18227.65 108.28 52863.71 88888.00 2006-09-20 11:10:41.908 263 18227.60 108.32 52863.61 88888.00 2006-09-20 11:10:42.408 263 18227.68 108.25 52863.77 88888.00 2006-09-20 11:10:42.908 263 18228.22 108.24 52863.81 88888.00 2006-09-20 11:10:43.408 263 18228.37 108.37 52863.79 88888.00 2006-09-20 11:10:43.908 263 18228.41 108.40 52863.79 88888.00 2006-09-20 11:10:44.408 263 18228.40 108.34 52863.73 88888.00 2006-09-20 11:10:44.908 263 18228.32 108.37 52863.67 88888.00 2006-09-20 11:10:45.408 263 18228.30 108.36 52863.85 88888.00 2006-09-20 11:10:45.908 263 18228.40 108.37 52863.83 88888.00 2006-09-20 11:10:46.408 263 18228.39 108.44 52863.74 88888.00 2006-09-20 11:10:46.908 263 18228.10 108.53 52863.64 88888.00 2006-09-20 11:10:47.408 263 18227.61 108.47 52863.55 88888.00 2006-09-20 11:10:47.908 263 18227.72 108.29 52863.57 88888.00 2006-09-20 11:10:48.408 263 18227.64 108.28 52863.64 88888.00 2006-09-20 11:10:48.908 263 18227.70 108.32 52863.51 88888.00 2006-09-20 11:10:49.408 263 18227.75 108.33 52863.46 88888.00 2006-09-20 11:10:49.908 263 18227.68 108.39 52863.50 88888.00 2006-09-20 11:10:50.408 263 18227.59 108.37 52863.45 88888.00 2006-09-20 11:10:50.908 263 18227.53 108.40 52863.40 88888.00 2006-09-20 11:10:51.408 263 18227.57 108.44 52863.26 88888.00 2006-09-20 11:10:51.908 263 18227.50 108.50 52863.27 88888.00 2006-09-20 11:10:52.408 263 18227.50 108.45 52863.45 88888.00 2006-09-20 11:10:52.908 263 18227.59 108.48 52863.61 88888.00 2006-09-20 11:10:53.408 263 18227.58 108.58 52863.58 88888.00 2006-09-20 11:10:53.908 263 18227.55 108.63 52863.60 88888.00 2006-09-20 11:10:54.408 263 18227.50 108.63 52863.51 88888.00 2006-09-20 11:10:54.908 263 18227.49 108.64 52863.43 88888.00 2006-09-20 11:10:55.408 263 18227.43 108.58 52863.44 88888.00 2006-09-20 11:10:55.908 263 18227.35 108.57 52863.45 88888.00 2006-09-20 11:10:56.408 263 18227.37 108.56 52863.45 88888.00 2006-09-20 11:10:56.908 263 18227.35 108.62 52863.49 88888.00 2006-09-20 11:10:57.408 263 18227.31 108.70 52863.41 88888.00 2006-09-20 11:10:57.908 263 18227.32 108.76 52863.43 88888.00 2006-09-20 11:10:58.408 263 18227.44 108.79 52863.56 88888.00 2006-09-20 11:10:58.908 263 18227.44 108.80 52863.56 88888.00 2006-09-20 11:10:59.408 263 18227.32 108.77 52863.64 88888.00 2006-09-20 11:10:59.908 263 18227.21 108.79 52863.74 88888.00 2006-09-20 11:11:00.408 263 18227.22 108.87 52863.72 88888.00 2006-09-20 11:11:00.908 263 18227.26 108.94 52863.67 88888.00 2006-09-20 11:11:01.408 263 18227.23 108.94 52863.78 88888.00 2006-09-20 11:11:01.908 263 18227.24 108.91 52863.84 88888.00 2006-09-20 11:11:02.408 263 18227.34 108.95 52863.73 88888.00 2006-09-20 11:11:02.908 263 18227.30 108.92 52863.53 88888.00 2006-09-20 11:11:03.408 263 18227.25 108.94 52863.60 88888.00 2006-09-20 11:11:03.908 263 18227.22 108.95 52863.63 88888.00 2006-09-20 11:11:04.408 263 18227.23 108.88 52863.66 88888.00 2006-09-20 11:11:04.908 263 18227.20 108.91 52863.69 88888.00 2006-09-20 11:11:05.408 263 18227.20 108.99 52863.62 88888.00 2006-09-20 11:11:05.908 263 18227.25 109.05 52863.55 88888.00 2006-09-20 11:11:06.408 263 18227.19 109.07 52863.52 88888.00 2006-09-20 11:11:06.908 263 18227.16 109.08 52863.55 88888.00 2006-09-20 11:11:07.408 263 18227.09 109.06 52863.65 88888.00 2006-09-20 11:11:07.908 263 18226.99 109.00 52863.74 88888.00 2006-09-20 11:11:08.408 263 18227.01 109.01 52863.73 88888.00 2006-09-20 11:11:08.908 263 18226.94 109.05 52863.75 88888.00 2006-09-20 11:11:09.408 263 18226.96 109.08 52863.71 88888.00 2006-09-20 11:11:09.908 263 18227.13 109.09 52863.63 88888.00 2006-09-20 11:11:10.408 263 18227.15 109.12 52863.69 88888.00 2006-09-20 11:11:10.908 263 18227.27 109.15 52863.68 88888.00 2006-09-20 11:11:11.408 263 18227.14 109.15 52863.72 88888.00 2006-09-20 11:11:11.908 263 18227.04 109.10 52863.76 88888.00 2006-09-20 11:11:12.408 263 18227.10 109.11 52863.81 88888.00 2006-09-20 11:11:12.908 263 18227.13 109.14 52863.80 88888.00 2006-09-20 11:11:13.408 263 18227.20 109.17 52863.69 88888.00 2006-09-20 11:11:13.908 263 18227.23 109.20 52863.85 88888.00 2006-09-20 11:11:14.408 263 18227.23 109.21 52863.96 88888.00 2006-09-20 11:11:14.908 263 18227.12 109.19 52864.00 88888.00 2006-09-20 11:11:15.408 263 18227.17 109.22 52863.90 88888.00 2006-09-20 11:11:15.908 263 18227.28 109.24 52863.95 88888.00 2006-09-20 11:11:16.408 263 18227.26 109.20 52863.99 88888.00 2006-09-20 11:11:16.908 263 18227.28 109.14 52864.04 88888.00 2006-09-20 11:11:17.408 263 18227.25 109.21 52864.16 88888.00 2006-09-20 11:11:17.908 263 18227.25 109.20 52864.08 88888.00 2006-09-20 11:11:18.408 263 18227.33 109.17 52863.98 88888.00 2006-09-20 11:11:18.908 263 18227.27 109.21 52863.85 88888.00 2006-09-20 11:11:19.408 263 18227.25 109.26 52863.93 88888.00 2006-09-20 11:11:19.908 263 18227.27 109.30 52863.97 88888.00 2006-09-20 11:11:20.408 263 18227.42 109.34 52863.95 88888.00 2006-09-20 11:11:20.908 263 18227.49 109.32 52864.20 88888.00 2006-09-20 11:11:21.408 263 18227.61 109.24 52864.31 88888.00 2006-09-20 11:11:21.908 263 18227.52 109.22 52864.26 88888.00 2006-09-20 11:11:22.408 263 18227.34 109.26 52864.22 88888.00 2006-09-20 11:11:22.908 263 18227.21 109.24 52864.19 88888.00 2006-09-20 11:11:23.408 263 18227.15 109.26 52864.18 88888.00 2006-09-20 11:11:23.908 263 18227.04 109.22 52864.18 88888.00 2006-09-20 11:11:24.408 263 18227.06 109.26 52864.13 88888.00 2006-09-20 11:11:24.908 263 18227.01 109.34 52864.10 88888.00 2006-09-20 11:11:25.408 263 18227.10 109.26 52864.01 88888.00 2006-09-20 11:11:25.908 263 18227.04 109.31 52864.00 88888.00 2006-09-20 11:11:26.408 263 18227.10 109.31 52864.06 88888.00 2006-09-20 11:11:26.908 263 18227.11 109.24 52864.13 88888.00 2006-09-20 11:11:27.408 263 18227.15 109.23 52864.08 88888.00 2006-09-20 11:11:27.908 263 18227.23 109.21 52864.04 88888.00 2006-09-20 11:11:28.408 263 18227.23 109.22 52864.04 88888.00 2006-09-20 11:11:28.908 263 18227.27 109.22 52863.96 88888.00 2006-09-20 11:11:29.408 263 18227.14 109.20 52864.00 88888.00 2006-09-20 11:11:29.908 263 18227.19 109.21 52864.15 88888.00 2006-09-20 11:11:30.408 263 18227.19 109.19 52864.14 88888.00 2006-09-20 11:11:30.908 263 18227.36 109.18 52864.18 88888.00 2006-09-20 11:11:31.408 263 18227.25 109.14 52864.15 88888.00 2006-09-20 11:11:31.908 263 18227.09 109.13 52863.99 88888.00 2006-09-20 11:11:32.408 263 18227.07 109.15 52863.97 88888.00 2006-09-20 11:11:32.908 263 18226.92 109.11 52864.06 88888.00 2006-09-20 11:11:33.408 263 18226.94 109.06 52864.04 88888.00 2006-09-20 11:11:33.908 263 18227.07 109.06 52864.16 88888.00 2006-09-20 11:11:34.408 263 18227.10 109.11 52864.18 88888.00 2006-09-20 11:11:34.908 263 18227.12 109.05 52864.07 88888.00 2006-09-20 11:11:35.408 263 18227.10 108.97 52864.22 88888.00 2006-09-20 11:11:35.908 263 18227.15 108.99 52864.21 88888.00 2006-09-20 11:11:36.408 263 18227.10 109.03 52864.16 88888.00 2006-09-20 11:11:36.908 263 18227.05 109.01 52864.12 88888.00 2006-09-20 11:11:37.408 263 18227.04 109.06 52864.27 88888.00 2006-09-20 11:11:37.908 263 18227.06 109.11 52864.24 88888.00 2006-09-20 11:11:38.408 263 18227.10 109.09 52864.25 88888.00 2006-09-20 11:11:38.908 263 18227.15 109.04 52864.31 88888.00 2006-09-20 11:11:39.408 263 18227.24 109.00 52864.16 88888.00 2006-09-20 11:11:39.908 263 18227.16 109.03 52863.96 88888.00 2006-09-20 11:11:40.408 263 18227.16 108.97 52864.15 88888.00 2006-09-20 11:11:40.908 263 18227.15 108.94 52864.26 88888.00 2006-09-20 11:11:41.408 263 18227.14 108.90 52864.07 88888.00 2006-09-20 11:11:41.908 263 18227.09 108.90 52864.03 88888.00 2006-09-20 11:11:42.408 263 18227.10 109.00 52864.03 88888.00 2006-09-20 11:11:42.908 263 18227.10 109.03 52864.26 88888.00 2006-09-20 11:11:43.408 263 18227.09 109.02 52864.23 88888.00 2006-09-20 11:11:43.908 263 18227.21 109.03 52864.20 88888.00 2006-09-20 11:11:44.408 263 18227.38 109.02 52864.13 88888.00 2006-09-20 11:11:44.908 263 18227.30 108.96 52864.23 88888.00 2006-09-20 11:11:45.408 263 18227.22 108.97 52864.21 88888.00 2006-09-20 11:11:45.908 263 18227.10 108.97 52864.30 88888.00 2006-09-20 11:11:46.408 263 18226.85 109.03 52864.27 88888.00 2006-09-20 11:11:46.908 263 18226.76 109.11 52864.16 88888.00 2006-09-20 11:11:47.408 263 18226.65 109.01 52864.18 88888.00 2006-09-20 11:11:47.908 263 18226.57 109.01 52864.29 88888.00 2006-09-20 11:11:48.408 263 18226.47 109.09 52864.25 88888.00 2006-09-20 11:11:48.908 263 18226.43 109.02 52864.11 88888.00 2006-09-20 11:11:49.408 263 18226.43 109.00 52864.21 88888.00 2006-09-20 11:11:49.908 263 18226.51 109.02 52864.19 88888.00 2006-09-20 11:11:50.408 263 18226.57 109.01 52864.04 88888.00 2006-09-20 11:11:50.908 263 18226.46 108.97 52863.96 88888.00 2006-09-20 11:11:51.408 263 18226.46 108.99 52864.06 88888.00 2006-09-20 11:11:51.908 263 18226.38 108.95 52864.11 88888.00 2006-09-20 11:11:52.408 263 18226.17 108.96 52864.14 88888.00 2006-09-20 11:11:52.908 263 18226.17 108.88 52864.24 88888.00 2006-09-20 11:11:53.408 263 18226.30 108.87 52864.29 88888.00 2006-09-20 11:11:53.908 263 18226.35 108.85 52864.18 88888.00 2006-09-20 11:11:54.408 263 18226.35 108.84 52864.12 88888.00 2006-09-20 11:11:54.908 263 18226.33 108.87 52864.21 88888.00 2006-09-20 11:11:55.408 263 18226.29 108.82 52864.23 88888.00 2006-09-20 11:11:55.908 263 18226.27 108.81 52864.26 88888.00 2006-09-20 11:11:56.408 263 18226.23 108.87 52864.22 88888.00 2006-09-20 11:11:56.908 263 18226.38 108.81 52864.02 88888.00 2006-09-20 11:11:57.408 263 18226.40 108.79 52864.04 88888.00 2006-09-20 11:11:57.908 263 18226.43 108.80 52864.14 88888.00 2006-09-20 11:11:58.408 263 18226.43 108.81 52864.27 88888.00 2006-09-20 11:11:58.908 263 18226.47 108.76 52864.39 88888.00 2006-09-20 11:11:59.408 263 18226.37 108.80 52864.23 88888.00 2006-09-20 11:11:59.908 263 18226.31 108.87 52864.14 88888.00 2006-09-20 11:12:00.408 263 18226.38 108.83 52864.24 88888.00 2006-09-20 11:12:00.908 263 18226.61 108.84 52864.24 88888.00 2006-09-20 11:12:01.408 263 18226.59 108.84 52864.14 88888.00 2006-09-20 11:12:01.908 263 18226.60 108.80 52864.21 88888.00 2006-09-20 11:12:02.408 263 18226.66 108.78 52864.25 88888.00 2006-09-20 11:12:02.908 263 18226.70 108.82 52864.21 88888.00 2006-09-20 11:12:03.408 263 18226.67 108.79 52864.19 88888.00 2006-09-20 11:12:03.908 263 18226.60 108.78 52864.15 88888.00 2006-09-20 11:12:04.408 263 18226.67 108.79 52864.04 88888.00 2006-09-20 11:12:04.908 263 18226.57 108.78 52863.96 88888.00 2006-09-20 11:12:05.408 263 18226.48 108.69 52863.91 88888.00 2006-09-20 11:12:05.908 263 18226.33 108.64 52864.06 88888.00 2006-09-20 11:12:06.408 263 18226.55 108.58 52864.02 88888.00 2006-09-20 11:12:06.908 263 18226.74 108.64 52863.96 88888.00 2006-09-20 11:12:07.408 263 18226.60 108.65 52863.95 88888.00 2006-09-20 11:12:07.908 263 18226.55 108.69 52863.90 88888.00 2006-09-20 11:12:08.408 263 18226.70 108.72 52863.84 88888.00 2006-09-20 11:12:08.908 263 18226.73 108.70 52863.91 88888.00 2006-09-20 11:12:09.408 263 18226.84 108.66 52863.93 88888.00 2006-09-20 11:12:09.908 263 18226.89 108.73 52863.91 88888.00 2006-09-20 11:12:10.408 263 18226.90 108.72 52863.93 88888.00 2006-09-20 11:12:10.908 263 18226.83 108.71 52863.96 88888.00 2006-09-20 11:12:11.408 263 18226.62 108.78 52863.84 88888.00 2006-09-20 11:12:11.908 263 18226.77 108.81 52863.91 88888.00 2006-09-20 11:12:12.408 263 18226.79 108.86 52864.02 88888.00 2006-09-20 11:12:12.908 263 18226.62 108.85 52864.00 88888.00 2006-09-20 11:12:13.408 263 18226.60 108.87 52864.01 88888.00 2006-09-20 11:12:13.908 263 18226.62 108.88 52863.97 88888.00 2006-09-20 11:12:14.408 263 18226.63 108.82 52863.96 88888.00 2006-09-20 11:12:14.908 263 18226.76 108.87 52863.96 88888.00 2006-09-20 11:12:15.408 263 18226.78 108.89 52864.03 88888.00 2006-09-20 11:12:15.908 263 18226.73 108.96 52864.00 88888.00 2006-09-20 11:12:16.408 263 18226.76 108.97 52863.88 88888.00 2006-09-20 11:12:16.908 263 18226.68 108.92 52863.97 88888.00 2006-09-20 11:12:17.408 263 18226.60 108.94 52864.08 88888.00 2006-09-20 11:12:17.908 263 18226.66 109.05 52864.07 88888.00 2006-09-20 11:12:18.408 263 18226.59 109.05 52864.18 88888.00 2006-09-20 11:12:18.908 263 18226.65 109.05 52864.12 88888.00 2006-09-20 11:12:19.408 263 18226.69 108.97 52864.07 88888.00 2006-09-20 11:12:19.908 263 18226.56 108.95 52864.12 88888.00 2006-09-20 11:12:20.408 263 18226.57 108.95 52864.13 88888.00 2006-09-20 11:12:20.908 263 18226.52 108.96 52864.21 88888.00 2006-09-20 11:12:21.408 263 18226.51 108.98 52864.21 88888.00 2006-09-20 11:12:21.908 263 18226.54 108.99 52864.00 88888.00 2006-09-20 11:12:22.408 263 18226.71 108.92 52863.88 88888.00 2006-09-20 11:12:22.908 263 18226.71 108.94 52863.93 88888.00 2006-09-20 11:12:23.408 263 18226.71 109.10 52863.97 88888.00 2006-09-20 11:12:23.908 263 18226.60 109.12 52863.97 88888.00 2006-09-20 11:12:24.408 263 18226.54 109.22 52863.96 88888.00 2006-09-20 11:12:24.908 263 18226.40 109.25 52863.93 88888.00 2006-09-20 11:12:25.408 263 18226.46 109.22 52863.98 88888.00 2006-09-20 11:12:25.908 263 18226.44 109.14 52864.11 88888.00 2006-09-20 11:12:26.408 263 18226.65 109.20 52864.04 88888.00 2006-09-20 11:12:26.908 263 18226.62 109.22 52864.07 88888.00 2006-09-20 11:12:27.408 263 18226.43 109.22 52864.13 88888.00 2006-09-20 11:12:27.908 263 18226.39 109.17 52864.08 88888.00 2006-09-20 11:12:28.408 263 18226.43 109.22 52864.04 88888.00 2006-09-20 11:12:28.908 263 18226.44 109.32 52864.01 88888.00 2006-09-20 11:12:29.408 263 18226.49 109.29 52864.04 88888.00 2006-09-20 11:12:29.908 263 18226.45 109.25 52864.02 88888.00 2006-09-20 11:12:30.408 263 18226.38 109.30 52864.09 88888.00 2006-09-20 11:12:30.908 263 18226.44 109.34 52864.15 88888.00 2006-09-20 11:12:31.408 263 18226.48 109.38 52864.13 88888.00 2006-09-20 11:12:31.908 263 18226.49 109.38 52863.98 88888.00 2006-09-20 11:12:32.408 263 18226.45 109.47 52863.97 88888.00 2006-09-20 11:12:32.908 263 18226.44 109.47 52864.11 88888.00 2006-09-20 11:12:33.408 263 18226.54 109.42 52863.97 88888.00 2006-09-20 11:12:33.908 263 18226.48 109.48 52863.92 88888.00 2006-09-20 11:12:34.408 263 18226.57 109.40 52863.91 88888.00 2006-09-20 11:12:34.908 263 18226.59 109.41 52863.93 88888.00 2006-09-20 11:12:35.408 263 18226.58 109.51 52863.89 88888.00 2006-09-20 11:12:35.908 263 18226.58 109.53 52863.86 88888.00 2006-09-20 11:12:36.408 263 18226.67 109.47 52863.87 88888.00 2006-09-20 11:12:36.908 263 18226.65 109.47 52863.87 88888.00 2006-09-20 11:12:37.408 263 18226.56 109.49 52864.00 88888.00 2006-09-20 11:12:37.908 263 18226.54 109.52 52863.89 88888.00 2006-09-20 11:12:38.408 263 18226.38 109.54 52863.96 88888.00 2006-09-20 11:12:38.908 263 18226.47 109.61 52864.06 88888.00 2006-09-20 11:12:39.408 263 18226.66 109.57 52864.04 88888.00 2006-09-20 11:12:39.908 263 18226.70 109.53 52864.13 88888.00 2006-09-20 11:12:40.408 263 18226.66 109.52 52864.13 88888.00 2006-09-20 11:12:40.908 263 18226.63 109.52 52864.11 88888.00 2006-09-20 11:12:41.408 263 18226.66 109.54 52864.19 88888.00 2006-09-20 11:12:41.908 263 18226.63 109.57 52864.21 88888.00 2006-09-20 11:12:42.408 263 18226.56 109.58 52864.15 88888.00 2006-09-20 11:12:42.908 263 18226.58 109.50 52864.16 88888.00 2006-09-20 11:12:43.408 263 18226.52 109.49 52864.15 88888.00 2006-09-20 11:12:43.908 263 18226.54 109.58 52864.00 88888.00 2006-09-20 11:12:44.408 263 18226.49 109.56 52863.93 88888.00 2006-09-20 11:12:44.908 263 18226.60 109.52 52864.09 88888.00 2006-09-20 11:12:45.408 263 18226.68 109.56 52864.13 88888.00 2006-09-20 11:12:45.908 263 18226.59 109.57 52864.11 88888.00 2006-09-20 11:12:46.408 263 18226.51 109.58 52864.01 88888.00 2006-09-20 11:12:46.908 263 18226.62 109.56 52864.09 88888.00 2006-09-20 11:12:47.408 263 18226.66 109.63 52864.13 88888.00 2006-09-20 11:12:47.908 263 18226.67 109.69 52864.07 88888.00 2006-09-20 11:12:48.408 263 18226.63 109.67 52864.14 88888.00 2006-09-20 11:12:48.908 263 18226.71 109.65 52864.02 88888.00 2006-09-20 11:12:49.408 263 18226.62 109.64 52864.04 88888.00 2006-09-20 11:12:49.908 263 18226.69 109.65 52864.15 88888.00 2006-09-20 11:12:50.408 263 18226.78 109.65 52864.23 88888.00 2006-09-20 11:12:50.908 263 18226.67 109.67 52864.25 88888.00 2006-09-20 11:12:51.408 263 18226.60 109.65 52864.13 88888.00 2006-09-20 11:12:51.908 263 18226.93 109.67 52864.01 88888.00 2006-09-20 11:12:52.408 263 18226.82 109.64 52864.09 88888.00 2006-09-20 11:12:52.908 263 18226.70 109.65 52864.22 88888.00 2006-09-20 11:12:53.408 263 18226.62 109.67 52864.25 88888.00 2006-09-20 11:12:53.908 263 18226.61 109.63 52864.22 88888.00 2006-09-20 11:12:54.408 263 18226.63 109.65 52864.07 88888.00 2006-09-20 11:12:54.908 263 18226.57 109.64 52864.22 88888.00 2006-09-20 11:12:55.408 263 18226.66 109.63 52864.22 88888.00 2006-09-20 11:12:55.908 263 18226.56 109.71 52864.07 88888.00 2006-09-20 11:12:56.408 263 18226.54 109.76 52864.13 88888.00 2006-09-20 11:12:56.908 263 18226.48 109.78 52864.24 88888.00 2006-09-20 11:12:57.408 263 18226.49 109.77 52864.14 88888.00 2006-09-20 11:12:57.908 263 18226.56 109.78 52864.10 88888.00 2006-09-20 11:12:58.408 263 18226.74 109.78 52863.99 88888.00 2006-09-20 11:12:58.908 263 18226.74 109.69 52864.13 88888.00 2006-09-20 11:12:59.408 263 18226.67 109.72 52864.12 88888.00 2006-09-20 11:12:59.908 263 18226.74 109.77 52864.10 88888.00 2006-09-20 11:13:00.408 263 18226.79 109.81 52864.18 88888.00 2006-09-20 11:13:00.908 263 18226.83 109.69 52864.12 88888.00 2006-09-20 11:13:01.408 263 18226.78 109.70 52864.06 88888.00 2006-09-20 11:13:01.908 263 18226.77 109.74 52864.10 88888.00 2006-09-20 11:13:02.408 263 18226.74 109.72 52864.03 88888.00 2006-09-20 11:13:02.908 263 18226.74 109.61 52864.07 88888.00 2006-09-20 11:13:03.408 263 18226.85 109.59 52864.24 88888.00 2006-09-20 11:13:03.908 263 18226.83 109.58 52864.16 88888.00 2006-09-20 11:13:04.408 263 18226.84 109.58 52864.22 88888.00 2006-09-20 11:13:04.908 263 18226.94 109.64 52864.32 88888.00 2006-09-20 11:13:05.408 263 18226.89 109.59 52864.33 88888.00 2006-09-20 11:13:05.908 263 18226.81 109.54 52864.23 88888.00 2006-09-20 11:13:06.408 263 18226.82 109.55 52864.19 88888.00 2006-09-20 11:13:06.908 263 18226.82 109.55 52864.21 88888.00 2006-09-20 11:13:07.408 263 18226.90 109.62 52864.26 88888.00 2006-09-20 11:13:07.908 263 18226.77 109.62 52864.24 88888.00 2006-09-20 11:13:08.408 263 18226.78 109.58 52864.20 88888.00 2006-09-20 11:13:08.908 263 18226.73 109.68 52864.31 88888.00 2006-09-20 11:13:09.408 263 18226.60 109.70 52864.32 88888.00 2006-09-20 11:13:09.908 263 18226.60 109.65 52864.39 88888.00 2006-09-20 11:13:10.408 263 18226.59 109.61 52864.42 88888.00 2006-09-20 11:13:10.908 263 18226.67 109.56 52864.27 88888.00 2006-09-20 11:13:11.408 263 18226.60 109.53 52864.27 88888.00 2006-09-20 11:13:11.908 263 18226.49 109.52 52864.33 88888.00 2006-09-20 11:13:12.408 263 18226.54 109.55 52864.44 88888.00 2006-09-20 11:13:12.908 263 18226.48 109.51 52864.37 88888.00 2006-09-20 11:13:13.408 263 18226.51 109.49 52864.32 88888.00 2006-09-20 11:13:13.908 263 18226.62 109.48 52864.36 88888.00 2006-09-20 11:13:14.408 263 18226.56 109.47 52864.38 88888.00 2006-09-20 11:13:14.908 263 18226.55 109.48 52864.36 88888.00 2006-09-20 11:13:15.408 263 18226.69 109.53 52864.38 88888.00 2006-09-20 11:13:15.908 263 18227.05 109.54 52864.34 88888.00 2006-09-20 11:13:16.408 263 18227.26 109.45 52864.32 88888.00 2006-09-20 11:13:16.908 263 18227.12 109.41 52864.27 88888.00 2006-09-20 11:13:17.408 263 18227.05 109.45 52864.27 88888.00 2006-09-20 11:13:17.908 263 18227.07 109.40 52864.31 88888.00 2006-09-20 11:13:18.408 263 18227.04 109.28 52864.47 88888.00 2006-09-20 11:13:18.908 263 18227.11 109.37 52864.44 88888.00 2006-09-20 11:13:19.408 263 18227.13 109.34 52864.34 88888.00 2006-09-20 11:13:19.908 263 18227.19 109.40 52864.26 88888.00 2006-09-20 11:13:20.408 263 18227.13 109.39 52864.33 88888.00 2006-09-20 11:13:20.908 263 18226.66 109.47 52864.43 88888.00 2006-09-20 11:13:21.408 263 18226.47 109.44 52864.43 88888.00 2006-09-20 11:13:21.908 263 18226.70 109.50 52864.41 88888.00 2006-09-20 11:13:22.408 263 18226.88 109.49 52864.16 88888.00 2006-09-20 11:13:22.908 263 18226.99 109.47 52864.22 88888.00 2006-09-20 11:13:23.408 263 18227.09 109.49 52864.32 88888.00 2006-09-20 11:13:23.908 263 18227.12 109.51 52864.35 88888.00 2006-09-20 11:13:24.408 263 18227.13 109.52 52864.31 88888.00 2006-09-20 11:13:24.908 263 18227.01 109.53 52864.30 88888.00 2006-09-20 11:13:25.408 263 18227.03 109.58 52864.32 88888.00 2006-09-20 11:13:25.908 263 18227.00 109.59 52864.22 88888.00 2006-09-20 11:13:26.408 263 18226.88 109.55 52864.24 88888.00 2006-09-20 11:13:26.908 263 18226.94 109.59 52864.39 88888.00 2006-09-20 11:13:27.408 263 18226.92 109.72 52864.33 88888.00 2006-09-20 11:13:27.908 263 18226.98 109.72 52864.26 88888.00 2006-09-20 11:13:28.408 263 18227.07 109.67 52864.38 88888.00 2006-09-20 11:13:28.908 263 18227.07 109.59 52864.48 88888.00 2006-09-20 11:13:29.408 263 18226.98 109.55 52864.46 88888.00 2006-09-20 11:13:29.908 263 18226.92 109.52 52864.32 88888.00 2006-09-20 11:13:30.408 263 18226.90 109.52 52864.38 88888.00 2006-09-20 11:13:30.908 263 18226.79 109.51 52864.32 88888.00 2006-09-20 11:13:31.408 263 18226.74 109.52 52864.38 88888.00 2006-09-20 11:13:31.908 263 18226.85 109.61 52864.46 88888.00 2006-09-20 11:13:32.408 263 18226.81 109.69 52864.42 88888.00 2006-09-20 11:13:32.908 263 18226.65 109.59 52864.47 88888.00 2006-09-20 11:13:33.408 263 18226.76 109.66 52864.51 88888.00 2006-09-20 11:13:33.908 263 18226.76 109.64 52864.44 88888.00 2006-09-20 11:13:34.408 263 18226.79 109.65 52864.39 88888.00 2006-09-20 11:13:34.908 263 18226.83 109.70 52864.31 88888.00 2006-09-20 11:13:35.408 263 18226.83 109.78 52864.43 88888.00 2006-09-20 11:13:35.908 263 18226.78 109.81 52864.37 88888.00 2006-09-20 11:13:36.408 263 18226.70 109.82 52864.23 88888.00 2006-09-20 11:13:36.908 263 18226.60 109.77 52864.32 88888.00 2006-09-20 11:13:37.408 263 18226.71 109.78 52864.36 88888.00 2006-09-20 11:13:37.908 263 18226.89 109.76 52864.34 88888.00 2006-09-20 11:13:38.408 263 18226.90 109.72 52864.39 88888.00 2006-09-20 11:13:38.908 263 18226.79 109.70 52864.43 88888.00 2006-09-20 11:13:39.408 263 18226.77 109.80 52864.43 88888.00 2006-09-20 11:13:39.908 263 18226.70 109.90 52864.48 88888.00 2006-09-20 11:13:40.408 263 18226.73 109.96 52864.50 88888.00 2006-09-20 11:13:40.908 263 18226.71 109.85 52864.43 88888.00 2006-09-20 11:13:41.408 263 18226.81 109.79 52864.31 88888.00 2006-09-20 11:13:41.908 263 18226.74 109.77 52864.39 88888.00 2006-09-20 11:13:42.408 263 18226.83 109.79 52864.49 88888.00 2006-09-20 11:13:42.908 263 18227.16 109.82 52864.38 88888.00 2006-09-20 11:13:43.408 263 18227.50 109.86 52864.18 88888.00 2006-09-20 11:13:43.908 263 18226.99 109.89 52864.21 88888.00 2006-09-20 11:13:44.408 263 18226.71 109.86 52864.30 88888.00 2006-09-20 11:13:44.908 263 18226.65 109.85 52864.37 88888.00 2006-09-20 11:13:45.408 263 18226.70 109.80 52864.48 88888.00 2006-09-20 11:13:45.908 263 18226.74 109.79 52864.49 88888.00 2006-09-20 11:13:46.408 263 18226.83 109.86 52864.56 88888.00 2006-09-20 11:13:46.908 263 18226.85 109.87 52864.45 88888.00 2006-09-20 11:13:47.408 263 18226.88 109.81 52864.38 88888.00 2006-09-20 11:13:47.908 263 18226.84 109.81 52864.27 88888.00 2006-09-20 11:13:48.408 263 18226.77 109.82 52864.30 88888.00 2006-09-20 11:13:48.908 263 18226.71 109.78 52864.36 88888.00 2006-09-20 11:13:49.408 263 18226.70 109.77 52864.36 88888.00 2006-09-20 11:13:49.908 263 18226.73 109.84 52864.42 88888.00 2006-09-20 11:13:50.408 263 18226.77 109.81 52864.37 88888.00 2006-09-20 11:13:50.908 263 18226.67 109.87 52864.34 88888.00 2006-09-20 11:13:51.408 263 18226.74 109.87 52864.23 88888.00 2006-09-20 11:13:51.908 263 18226.83 109.85 52864.10 88888.00 2006-09-20 11:13:52.408 263 18226.82 109.84 52864.26 88888.00 2006-09-20 11:13:52.908 263 18226.77 109.95 52864.23 88888.00 2006-09-20 11:13:53.408 263 18226.83 109.90 52864.29 88888.00 2006-09-20 11:13:53.908 263 18226.87 109.81 52864.30 88888.00 2006-09-20 11:13:54.408 263 18226.84 109.90 52864.30 88888.00 2006-09-20 11:13:54.908 263 18226.83 109.88 52864.16 88888.00 2006-09-20 11:13:55.408 263 18226.84 109.84 52864.24 88888.00 2006-09-20 11:13:55.908 263 18226.81 109.86 52864.29 88888.00 2006-09-20 11:13:56.408 263 18226.83 109.84 52864.34 88888.00 2006-09-20 11:13:56.908 263 18226.85 109.86 52864.29 88888.00 2006-09-20 11:13:57.408 263 18226.73 109.88 52864.13 88888.00 2006-09-20 11:13:57.908 263 18226.72 109.86 52864.12 88888.00 2006-09-20 11:13:58.408 263 18226.80 109.90 52864.09 88888.00 2006-09-20 11:13:58.908 263 18226.84 109.84 52864.11 88888.00 2006-09-20 11:13:59.408 263 18226.88 109.79 52864.22 88888.00 2006-09-20 11:13:59.908 263 18226.92 109.71 52864.19 88888.00 2006-09-20 11:14:00.408 263 18227.00 109.70 52864.02 88888.00 2006-09-20 11:14:00.908 263 18226.96 109.70 52864.10 88888.00 2006-09-20 11:14:01.408 263 18226.92 109.66 52864.26 88888.00 2006-09-20 11:14:01.908 263 18226.95 109.70 52864.10 88888.00 2006-09-20 11:14:02.408 263 18226.93 109.73 52863.96 88888.00 2006-09-20 11:14:02.908 263 18226.87 109.76 52864.00 88888.00 2006-09-20 11:14:03.408 263 18226.98 109.76 52864.14 88888.00 2006-09-20 11:14:03.908 263 18227.00 109.76 52864.10 88888.00 2006-09-20 11:14:04.408 263 18226.92 109.74 52864.13 88888.00 2006-09-20 11:14:04.908 263 18226.85 109.70 52864.13 88888.00 2006-09-20 11:14:05.408 263 18227.00 109.71 52864.10 88888.00 2006-09-20 11:14:05.908 263 18226.98 109.74 52864.21 88888.00 2006-09-20 11:14:06.408 263 18226.98 109.70 52864.21 88888.00 2006-09-20 11:14:06.908 263 18226.98 109.64 52864.07 88888.00 2006-09-20 11:14:07.408 263 18226.92 109.58 52864.00 88888.00 2006-09-20 11:14:07.908 263 18227.00 109.68 52864.07 88888.00 2006-09-20 11:14:08.408 263 18227.10 109.67 52864.04 88888.00 2006-09-20 11:14:08.908 263 18227.17 109.65 52864.03 88888.00 2006-09-20 11:14:09.408 263 18227.22 109.63 52864.12 88888.00 2006-09-20 11:14:09.908 263 18227.26 109.61 52864.13 88888.00 2006-09-20 11:14:10.408 263 18227.14 109.62 52864.15 88888.00 2006-09-20 11:14:10.908 263 18226.92 109.66 52864.16 88888.00 2006-09-20 11:14:11.408 263 18227.02 109.73 52864.15 88888.00 2006-09-20 11:14:11.908 263 18227.07 109.77 52864.14 88888.00 2006-09-20 11:14:12.408 263 18227.10 109.84 52864.22 88888.00 2006-09-20 11:14:12.908 263 18227.19 109.80 52864.34 88888.00 2006-09-20 11:14:13.408 263 18227.14 109.70 52864.27 88888.00 2006-09-20 11:14:13.908 263 18227.06 109.58 52864.26 88888.00 2006-09-20 11:14:14.408 263 18227.09 109.64 52864.34 88888.00 2006-09-20 11:14:14.908 263 18227.10 109.71 52864.24 88888.00 2006-09-20 11:14:15.408 263 18227.10 109.75 52864.30 88888.00 2006-09-20 11:14:15.908 263 18227.12 109.73 52864.42 88888.00 2006-09-20 11:14:16.408 263 18227.04 109.72 52864.35 88888.00 2006-09-20 11:14:16.908 263 18227.02 109.63 52864.29 88888.00 2006-09-20 11:14:17.408 263 18227.09 109.58 52864.19 88888.00 2006-09-20 11:14:17.908 263 18227.12 109.63 52864.24 88888.00 2006-09-20 11:14:18.408 263 18227.12 109.59 52864.23 88888.00 2006-09-20 11:14:18.908 263 18227.11 109.56 52864.29 88888.00 2006-09-20 11:14:19.408 263 18227.15 109.56 52864.27 88888.00 2006-09-20 11:14:19.908 263 18227.06 109.54 52864.25 88888.00 2006-09-20 11:14:20.408 263 18227.16 109.67 52864.25 88888.00 2006-09-20 11:14:20.908 263 18227.71 109.77 52864.29 88888.00 2006-09-20 11:14:21.408 263 18227.92 109.83 52864.36 88888.00 2006-09-20 11:14:21.908 263 18227.79 109.77 52864.39 88888.00 2006-09-20 11:14:22.408 263 18227.35 109.55 52864.39 88888.00 2006-09-20 11:14:22.908 263 18227.19 109.55 52864.36 88888.00 2006-09-20 11:14:23.408 263 18227.25 109.52 52864.24 88888.00 2006-09-20 11:14:23.908 263 18227.22 109.53 52864.13 88888.00 2006-09-20 11:14:24.408 263 18227.21 109.56 52864.06 88888.00 2006-09-20 11:14:24.908 263 18227.19 109.58 52864.12 88888.00 2006-09-20 11:14:25.408 263 18227.10 109.52 52864.15 88888.00 2006-09-20 11:14:25.908 263 18227.09 109.51 52864.24 88888.00 2006-09-20 11:14:26.408 263 18227.00 109.50 52864.26 88888.00 2006-09-20 11:14:26.908 263 18226.85 109.49 52864.29 88888.00 2006-09-20 11:14:27.408 263 18226.98 109.51 52864.22 88888.00 2006-09-20 11:14:27.908 263 18227.05 109.51 52864.22 88888.00 2006-09-20 11:14:28.408 263 18227.09 109.51 52864.29 88888.00 2006-09-20 11:14:28.908 263 18227.01 109.48 52864.27 88888.00 2006-09-20 11:14:29.408 263 18227.09 109.45 52864.18 88888.00 2006-09-20 11:14:29.908 263 18227.01 109.52 52864.24 88888.00 2006-09-20 11:14:30.408 263 18226.92 109.49 52864.36 88888.00 2006-09-20 11:14:30.908 263 18226.85 109.48 52864.36 88888.00 2006-09-20 11:14:31.408 263 18226.90 109.47 52864.47 88888.00 2006-09-20 11:14:31.908 263 18226.89 109.53 52864.46 88888.00 2006-09-20 11:14:32.408 263 18226.88 109.50 52864.48 88888.00 2006-09-20 11:14:32.908 263 18226.88 109.38 52864.46 88888.00 2006-09-20 11:14:33.408 263 18226.84 109.32 52864.36 88888.00 2006-09-20 11:14:33.908 263 18226.80 109.40 52864.30 88888.00 2006-09-20 11:14:34.408 263 18226.73 109.46 52864.31 88888.00 2006-09-20 11:14:34.908 263 18226.68 109.50 52864.37 88888.00 2006-09-20 11:14:35.408 263 18226.71 109.48 52864.38 88888.00 2006-09-20 11:14:35.908 263 18226.67 109.53 52864.37 88888.00 2006-09-20 11:14:36.408 263 18226.60 109.56 52864.36 88888.00 2006-09-20 11:14:36.908 263 18226.44 109.59 52864.37 88888.00 2006-09-20 11:14:37.408 263 18226.43 109.59 52864.41 88888.00 2006-09-20 11:14:37.908 263 18226.35 109.62 52864.39 88888.00 2006-09-20 11:14:38.408 263 18226.36 109.64 52864.41 88888.00 2006-09-20 11:14:38.908 263 18226.41 109.64 52864.43 88888.00 2006-09-20 11:14:39.408 263 18226.67 109.72 52864.37 88888.00 2006-09-20 11:14:39.908 263 18226.77 109.75 52864.42 88888.00 2006-09-20 11:14:40.408 263 18226.71 109.71 52864.32 88888.00 2006-09-20 11:14:40.908 263 18226.57 109.76 52864.48 88888.00 2006-09-20 11:14:41.408 263 18226.57 109.83 52864.53 88888.00 2006-09-20 11:14:41.908 263 18226.52 109.86 52864.53 88888.00 2006-09-20 11:14:42.408 263 18226.39 109.81 52864.58 88888.00 2006-09-20 11:14:42.908 263 18226.51 109.80 52864.55 88888.00 2006-09-20 11:14:43.408 263 18226.66 109.91 52864.44 88888.00 2006-09-20 11:14:43.908 263 18226.61 109.86 52864.33 88888.00 2006-09-20 11:14:44.408 263 18226.55 109.86 52864.35 88888.00 2006-09-20 11:14:44.908 263 18226.55 109.84 52864.42 88888.00 2006-09-20 11:14:45.408 263 18226.90 109.86 52864.43 88888.00 2006-09-20 11:14:45.908 263 18227.35 109.78 52864.49 88888.00 2006-09-20 11:14:46.408 263 18227.27 109.78 52864.44 88888.00 2006-09-20 11:14:46.908 263 18227.33 109.90 52864.45 88888.00 2006-09-20 11:14:47.408 263 18227.50 109.89 52864.57 88888.00 2006-09-20 11:14:47.908 263 18227.43 109.85 52864.49 88888.00 2006-09-20 11:14:48.408 263 18227.36 109.83 52864.45 88888.00 2006-09-20 11:14:48.908 263 18227.07 109.82 52864.43 88888.00 2006-09-20 11:14:49.408 263 18226.70 109.90 52864.47 88888.00 2006-09-20 11:14:49.908 263 18226.56 109.92 52864.51 88888.00 2006-09-20 11:14:50.408 263 18226.45 109.98 52864.49 88888.00 2006-09-20 11:14:50.908 263 18226.59 110.01 52864.50 88888.00 2006-09-20 11:14:51.408 263 18226.70 109.95 52864.62 88888.00 2006-09-20 11:14:51.908 263 18226.74 109.94 52864.53 88888.00 2006-09-20 11:14:52.408 263 18226.74 109.94 52864.47 88888.00 2006-09-20 11:14:52.908 263 18226.77 109.92 52864.48 88888.00 2006-09-20 11:14:53.408 263 18226.62 109.97 52864.47 88888.00 2006-09-20 11:14:53.908 263 18226.65 109.94 52864.37 88888.00 2006-09-20 11:14:54.408 263 18226.70 109.96 52864.34 88888.00 2006-09-20 11:14:54.908 263 18226.62 109.95 52864.37 88888.00 2006-09-20 11:14:55.408 263 18226.60 109.96 52864.41 88888.00 2006-09-20 11:14:55.908 263 18226.76 109.90 52864.45 88888.00 2006-09-20 11:14:56.408 263 18226.77 109.90 52864.46 88888.00 2006-09-20 11:14:56.908 263 18226.81 109.88 52864.46 88888.00 2006-09-20 11:14:57.408 263 18226.71 109.92 52864.26 88888.00 2006-09-20 11:14:57.908 263 18226.72 109.84 52864.35 88888.00 2006-09-20 11:14:58.408 263 18226.72 109.84 52864.38 88888.00 2006-09-20 11:14:58.908 263 18226.71 109.87 52864.43 88888.00 2006-09-20 11:14:59.408 263 18226.72 109.91 52864.46 88888.00 2006-09-20 11:14:59.908 263 18226.77 109.97 52864.43 88888.00 2006-09-20 11:15:00.408 263 18226.80 109.95 52864.39 88888.00 2006-09-20 11:15:00.908 263 18226.63 109.94 52864.36 88888.00 2006-09-20 11:15:01.408 263 18226.84 109.87 52864.31 88888.00 2006-09-20 11:15:01.908 263 18226.91 109.89 52864.23 88888.00 2006-09-20 11:15:02.408 263 18226.83 109.87 52864.25 88888.00 2006-09-20 11:15:02.908 263 18226.63 109.88 52864.23 88888.00 2006-09-20 11:15:03.408 263 18226.63 109.90 52864.26 88888.00 2006-09-20 11:15:03.908 263 18226.87 109.90 52864.29 88888.00 2006-09-20 11:15:04.408 263 18226.89 110.00 52864.29 88888.00 2006-09-20 11:15:04.908 263 18226.79 110.04 52864.25 88888.00 2006-09-20 11:15:05.408 263 18226.67 110.03 52864.22 88888.00 2006-09-20 11:15:05.908 263 18226.69 109.92 52864.30 88888.00 2006-09-20 11:15:06.408 263 18226.79 109.95 52864.23 88888.00 2006-09-20 11:15:06.908 263 18226.89 109.96 52864.19 88888.00 2006-09-20 11:15:07.408 263 18226.81 109.96 52864.18 88888.00 2006-09-20 11:15:07.908 263 18226.83 109.94 52864.22 88888.00 2006-09-20 11:15:08.408 263 18226.73 109.95 52864.35 88888.00 2006-09-20 11:15:08.908 263 18226.70 109.94 52864.34 88888.00 2006-09-20 11:15:09.408 263 18226.67 109.95 52864.38 88888.00 2006-09-20 11:15:09.908 263 18226.66 109.95 52864.35 88888.00 2006-09-20 11:15:10.408 263 18226.78 110.02 52864.31 88888.00 2006-09-20 11:15:10.908 263 18226.66 109.99 52864.31 88888.00 2006-09-20 11:15:11.408 263 18226.63 109.98 52864.32 88888.00 2006-09-20 11:15:11.908 263 18226.73 109.89 52864.39 88888.00 2006-09-20 11:15:12.408 263 18226.78 109.86 52864.34 88888.00 2006-09-20 11:15:12.908 263 18226.87 109.92 52864.32 88888.00 2006-09-20 11:15:13.408 263 18227.28 109.91 52864.36 88888.00 2006-09-20 11:15:13.908 263 18227.48 109.90 52864.30 88888.00 2006-09-20 11:15:14.408 263 18227.45 109.91 52864.39 88888.00 2006-09-20 11:15:14.908 263 18227.53 109.96 52864.57 88888.00 2006-09-20 11:15:15.408 263 18227.53 110.01 52864.56 88888.00 2006-09-20 11:15:15.908 263 18227.54 110.02 52864.37 88888.00 2006-09-20 11:15:16.408 263 18227.45 110.01 52864.35 88888.00 2006-09-20 11:15:16.908 263 18227.39 109.97 52864.39 88888.00 2006-09-20 11:15:17.408 263 18227.38 110.01 52864.39 88888.00 2006-09-20 11:15:17.908 263 18227.39 110.00 52864.39 88888.00 2006-09-20 11:15:18.408 263 18227.37 109.94 52864.37 88888.00 2006-09-20 11:15:18.908 263 18227.42 109.94 52864.39 88888.00 2006-09-20 11:15:19.408 263 18227.43 109.98 52864.48 88888.00 2006-09-20 11:15:19.908 263 18227.36 109.96 52864.49 88888.00 2006-09-20 11:15:20.408 263 18226.80 109.83 52864.34 88888.00 2006-09-20 11:15:20.908 263 18226.58 109.87 52864.34 88888.00 2006-09-20 11:15:21.408 263 18226.22 109.92 52864.43 88888.00 2006-09-20 11:15:21.908 263 18226.00 109.86 52864.48 88888.00 2006-09-20 11:15:22.408 263 18226.02 109.90 52864.43 88888.00 2006-09-20 11:15:22.908 263 18226.36 109.94 52864.41 88888.00 2006-09-20 11:15:23.408 263 18226.78 110.02 52864.32 88888.00 2006-09-20 11:15:23.908 263 18227.14 110.10 52864.41 88888.00 2006-09-20 11:15:24.408 263 18227.22 110.06 52864.44 88888.00 2006-09-20 11:15:24.908 263 18227.22 109.98 52864.44 88888.00 2006-09-20 11:15:25.408 263 18227.27 109.94 52864.47 88888.00 2006-09-20 11:15:25.908 263 18227.36 109.98 52864.46 88888.00 2006-09-20 11:15:26.408 263 18227.44 109.96 52864.43 88888.00 2006-09-20 11:15:26.908 263 18227.01 109.89 52864.46 88888.00 2006-09-20 11:15:27.408 263 18226.70 109.85 52864.46 88888.00 2006-09-20 11:15:27.908 263 18226.65 109.87 52864.64 88888.00 2006-09-20 11:15:28.408 263 18226.73 109.88 52864.66 88888.00 2006-09-20 11:15:28.908 263 18226.76 109.94 52864.72 88888.00 2006-09-20 11:15:29.408 263 18226.66 109.92 52864.78 88888.00 2006-09-20 11:15:29.908 263 18226.66 109.91 52864.79 88888.00 2006-09-20 11:15:30.408 263 18226.63 109.84 52864.72 88888.00 2006-09-20 11:15:30.908 263 18226.61 109.85 52864.61 88888.00 2006-09-20 11:15:31.408 263 18226.73 109.87 52864.60 88888.00 2006-09-20 11:15:31.908 263 18226.77 109.87 52864.50 88888.00 2006-09-20 11:15:32.408 263 18226.63 109.87 52864.62 88888.00 2006-09-20 11:15:32.908 263 18226.57 109.84 52864.72 88888.00 2006-09-20 11:15:33.408 263 18226.68 109.86 52864.67 88888.00 2006-09-20 11:15:33.908 263 18226.61 109.83 52864.60 88888.00 2006-09-20 11:15:34.408 263 18226.57 109.88 52864.66 88888.00 2006-09-20 11:15:34.908 263 18226.47 109.92 52864.57 88888.00 2006-09-20 11:15:35.408 263 18226.49 109.96 52864.62 88888.00 2006-09-20 11:15:35.908 263 18226.50 110.03 52864.72 88888.00 2006-09-20 11:15:36.408 263 18226.43 110.05 52864.58 88888.00 2006-09-20 11:15:36.908 263 18226.47 110.02 52864.54 88888.00 2006-09-20 11:15:37.408 263 18226.48 110.08 52864.49 88888.00 2006-09-20 11:15:37.908 263 18226.56 110.08 52864.53 88888.00 2006-09-20 11:15:38.408 263 18226.47 109.95 52864.56 88888.00 2006-09-20 11:15:38.908 263 18226.41 109.95 52864.53 88888.00 2006-09-20 11:15:39.408 263 18226.45 109.94 52864.59 88888.00 2006-09-20 11:15:39.908 263 18226.57 110.00 52864.48 88888.00 2006-09-20 11:15:40.408 263 18226.47 109.95 52864.37 88888.00 2006-09-20 11:15:40.908 263 18226.45 110.04 52864.25 88888.00 2006-09-20 11:15:41.408 263 18226.37 110.10 52864.34 88888.00 2006-09-20 11:15:41.908 263 18226.45 110.11 52864.47 88888.00 2006-09-20 11:15:42.408 263 18226.56 110.05 52864.54 88888.00 2006-09-20 11:15:42.908 263 18226.50 110.03 52864.42 88888.00 2006-09-20 11:15:43.408 263 18226.56 110.12 52864.32 88888.00 2006-09-20 11:15:43.908 263 18226.68 110.08 52864.22 88888.00 2006-09-20 11:15:44.408 263 18226.61 109.94 52864.27 88888.00 2006-09-20 11:15:44.908 263 18226.58 109.99 52864.27 88888.00 2006-09-20 11:15:45.408 263 18226.66 110.01 52864.33 88888.00 2006-09-20 11:15:45.908 263 18226.56 110.03 52864.32 88888.00 2006-09-20 11:15:46.408 263 18226.49 109.99 52864.36 88888.00 2006-09-20 11:15:46.908 263 18226.51 110.00 52864.26 88888.00 2006-09-20 11:15:47.408 263 18226.50 110.06 52864.30 88888.00 2006-09-20 11:15:47.908 263 18226.59 110.05 52864.26 88888.00 2006-09-20 11:15:48.408 263 18226.51 110.04 52864.24 88888.00 2006-09-20 11:15:48.908 263 18226.63 109.99 52864.20 88888.00 2006-09-20 11:15:49.408 263 18226.60 109.94 52864.15 88888.00 2006-09-20 11:15:49.908 263 18226.56 109.87 52864.18 88888.00 2006-09-20 11:15:50.408 263 18226.57 109.92 52864.25 88888.00 2006-09-20 11:15:50.908 263 18226.67 109.92 52864.23 88888.00 2006-09-20 11:15:51.408 263 18226.68 109.96 52864.20 88888.00 2006-09-20 11:15:51.908 263 18226.78 109.92 52864.19 88888.00 2006-09-20 11:15:52.408 263 18226.85 109.91 52864.21 88888.00 2006-09-20 11:15:52.908 263 18226.73 109.97 52864.16 88888.00 2006-09-20 11:15:53.408 263 18226.73 110.03 52864.16 88888.00 2006-09-20 11:15:53.908 263 18226.74 110.10 52864.31 88888.00 2006-09-20 11:15:54.408 263 18226.78 110.11 52864.14 88888.00 2006-09-20 11:15:54.908 263 18226.89 110.03 52864.11 88888.00 2006-09-20 11:15:55.408 263 18226.89 110.08 52864.08 88888.00 2006-09-20 11:15:55.908 263 18226.83 110.07 52864.08 88888.00 2006-09-20 11:15:56.408 263 18226.79 110.02 52864.02 88888.00 2006-09-20 11:15:56.908 263 18226.71 109.97 52864.08 88888.00 2006-09-20 11:15:57.408 263 18226.63 109.95 52864.15 88888.00 2006-09-20 11:15:57.908 263 18226.66 110.01 52864.29 88888.00 2006-09-20 11:15:58.408 263 18226.55 109.94 52864.32 88888.00 2006-09-20 11:15:58.908 263 18226.43 109.95 52864.20 88888.00 2006-09-20 11:15:59.408 263 18226.48 109.97 52864.16 88888.00 2006-09-20 11:15:59.908 263 18226.57 110.06 52864.12 88888.00 2006-09-20 11:16:00.408 263 18226.73 110.08 52864.11 88888.00 2006-09-20 11:16:00.908 263 18226.84 110.09 52864.08 88888.00 2006-09-20 11:16:01.408 263 18226.89 109.99 52864.18 88888.00 2006-09-20 11:16:01.908 263 18226.91 109.97 52864.26 88888.00 2006-09-20 11:16:02.408 263 18226.85 110.00 52864.22 88888.00 2006-09-20 11:16:02.908 263 18226.88 110.05 52864.19 88888.00 2006-09-20 11:16:03.408 263 18226.85 110.15 52864.14 88888.00 2006-09-20 11:16:03.908 263 18226.81 110.21 52864.27 88888.00 2006-09-20 11:16:04.408 263 18226.82 110.05 52864.27 88888.00 2006-09-20 11:16:04.908 263 18226.88 109.98 52864.23 88888.00 2006-09-20 11:16:05.408 263 18226.87 109.94 52864.37 88888.00 2006-09-20 11:16:05.908 263 18226.79 109.84 52864.35 88888.00 2006-09-20 11:16:06.408 263 18226.82 109.83 52864.41 88888.00 2006-09-20 11:16:06.908 263 18226.84 109.91 52864.41 88888.00 2006-09-20 11:16:07.408 263 18226.74 109.98 52864.46 88888.00 2006-09-20 11:16:07.908 263 18226.70 109.98 52864.48 88888.00 2006-09-20 11:16:08.408 263 18226.70 109.90 52864.42 88888.00 2006-09-20 11:16:08.908 263 18226.66 109.92 52864.42 88888.00 2006-09-20 11:16:09.408 263 18226.69 109.96 52864.33 88888.00 2006-09-20 11:16:09.908 263 18226.77 109.96 52864.30 88888.00 2006-09-20 11:16:10.408 263 18226.70 109.95 52864.26 88888.00 2006-09-20 11:16:10.908 263 18226.77 110.00 52864.25 88888.00 2006-09-20 11:16:11.408 263 18226.76 110.01 52864.21 88888.00 2006-09-20 11:16:11.908 263 18226.81 110.03 52864.11 88888.00 2006-09-20 11:16:12.408 263 18226.73 109.99 52864.15 88888.00 2006-09-20 11:16:12.908 263 18226.82 110.05 52864.25 88888.00 2006-09-20 11:16:13.408 263 18226.72 110.05 52864.26 88888.00 2006-09-20 11:16:13.908 263 18226.69 109.96 52864.24 88888.00 2006-09-20 11:16:14.408 263 18226.69 110.03 52864.30 88888.00 2006-09-20 11:16:14.908 263 18226.68 109.98 52864.37 88888.00 2006-09-20 11:16:15.408 263 18226.74 109.89 52864.41 88888.00 2006-09-20 11:16:15.908 263 18226.72 109.94 52864.45 88888.00 2006-09-20 11:16:16.408 263 18226.59 109.99 52864.43 88888.00 2006-09-20 11:16:16.908 263 18226.74 109.96 52864.35 88888.00 2006-09-20 11:16:17.408 263 18226.88 109.96 52864.41 88888.00 2006-09-20 11:16:17.908 263 18226.84 109.97 52864.36 88888.00 2006-09-20 11:16:18.408 263 18226.78 109.99 52864.30 88888.00 2006-09-20 11:16:18.908 263 18226.66 109.86 52864.30 88888.00 2006-09-20 11:16:19.408 263 18226.57 109.77 52864.37 88888.00 2006-09-20 11:16:19.908 263 18226.46 109.71 52864.25 88888.00 2006-09-20 11:16:20.408 263 18226.20 109.74 52864.35 88888.00 2006-09-20 11:16:20.908 263 18226.22 109.79 52864.35 88888.00 2006-09-20 11:16:21.408 263 18226.28 109.87 52864.30 88888.00 2006-09-20 11:16:21.908 263 18226.16 109.89 52864.29 88888.00 2006-09-20 11:16:22.408 263 18226.20 109.85 52864.39 88888.00 2006-09-20 11:16:22.908 263 18226.37 109.78 52864.41 88888.00 2006-09-20 11:16:23.408 263 18226.28 109.82 52864.39 88888.00 2006-09-20 11:16:23.908 263 18226.20 109.87 52864.57 88888.00 2006-09-20 11:16:24.408 263 18226.12 109.87 52864.59 88888.00 2006-09-20 11:16:24.908 263 18226.07 109.83 52864.51 88888.00 2006-09-20 11:16:25.408 263 18226.05 109.88 52864.57 88888.00 2006-09-20 11:16:25.908 263 18226.24 109.89 52864.62 88888.00 2006-09-20 11:16:26.408 263 18226.09 109.88 52864.43 88888.00 2006-09-20 11:16:26.908 263 18226.19 109.88 52864.46 88888.00 2006-09-20 11:16:27.408 263 18226.40 109.88 52864.38 88888.00 2006-09-20 11:16:27.908 263 18226.31 109.96 52864.36 88888.00 2006-09-20 11:16:28.408 263 18226.38 109.95 52864.41 88888.00 2006-09-20 11:16:28.908 263 18226.46 109.96 52864.35 88888.00 2006-09-20 11:16:29.408 263 18226.43 109.90 52864.23 88888.00 2006-09-20 11:16:29.908 263 18226.38 109.94 52864.33 88888.00 2006-09-20 11:16:30.408 263 18226.22 109.96 52864.37 88888.00 2006-09-20 11:16:30.908 263 18226.22 110.00 52864.51 88888.00 2006-09-20 11:16:31.408 263 18226.37 110.04 52864.56 88888.00 2006-09-20 11:16:31.908 263 18226.30 110.04 52864.58 88888.00 2006-09-20 11:16:32.408 263 18226.30 109.99 52864.48 88888.00 2006-09-20 11:16:32.908 263 18226.29 110.00 52864.45 88888.00 2006-09-20 11:16:33.408 263 18226.34 109.99 52864.43 88888.00 2006-09-20 11:16:33.908 263 18226.27 109.97 52864.46 88888.00 2006-09-20 11:16:34.408 263 18226.24 109.96 52864.29 88888.00 2006-09-20 11:16:34.908 263 18226.23 109.97 52864.20 88888.00 2006-09-20 11:16:35.408 263 18226.22 109.96 52864.13 88888.00 2006-09-20 11:16:35.908 263 18226.34 109.98 52864.22 88888.00 2006-09-20 11:16:36.408 263 18226.29 109.97 52864.29 88888.00 2006-09-20 11:16:36.908 263 18226.25 109.88 52864.37 88888.00 2006-09-20 11:16:37.408 263 18226.44 109.87 52864.39 88888.00 2006-09-20 11:16:37.908 263 18226.50 109.84 52864.41 88888.00 2006-09-20 11:16:38.408 263 18226.45 109.89 52864.43 88888.00 2006-09-20 11:16:38.908 263 18226.41 109.92 52864.32 88888.00 2006-09-20 11:16:39.408 263 18226.50 109.89 52864.33 88888.00 2006-09-20 11:16:39.908 263 18226.40 109.92 52864.37 88888.00 2006-09-20 11:16:40.408 263 18226.33 109.95 52864.42 88888.00 2006-09-20 11:16:40.908 263 18226.24 109.91 52864.50 88888.00 2006-09-20 11:16:41.408 263 18226.23 109.92 52864.39 88888.00 2006-09-20 11:16:41.908 263 18226.33 109.91 52864.50 88888.00 2006-09-20 11:16:42.408 263 18226.41 109.91 52864.39 88888.00 2006-09-20 11:16:42.908 263 18226.36 109.90 52864.27 88888.00 2006-09-20 11:16:43.408 263 18226.30 109.88 52864.27 88888.00 2006-09-20 11:16:43.908 263 18226.39 109.90 52864.16 88888.00 2006-09-20 11:16:44.408 263 18226.43 109.94 52864.07 88888.00 2006-09-20 11:16:44.908 263 18226.49 110.00 52864.00 88888.00 2006-09-20 11:16:45.408 263 18226.56 109.96 52864.04 88888.00 2006-09-20 11:16:45.908 263 18226.59 109.94 52864.20 88888.00 2006-09-20 11:16:46.408 263 18226.48 109.91 52864.20 88888.00 2006-09-20 11:16:46.908 263 18226.55 109.90 52864.14 88888.00 2006-09-20 11:16:47.408 263 18226.70 109.91 52864.14 88888.00 2006-09-20 11:16:47.908 263 18226.67 109.92 52864.18 88888.00 2006-09-20 11:16:48.408 263 18226.60 109.82 52863.98 88888.00 2006-09-20 11:16:48.908 263 18226.59 109.82 52863.96 88888.00 2006-09-20 11:16:49.408 263 18226.67 109.86 52864.00 88888.00 2006-09-20 11:16:49.908 263 18226.44 109.88 52864.04 88888.00 2006-09-20 11:16:50.408 263 18226.47 109.92 52864.09 88888.00 2006-09-20 11:16:50.908 263 18226.60 109.91 52864.10 88888.00 2006-09-20 11:16:51.408 263 18226.54 109.92 52864.13 88888.00 2006-09-20 11:16:51.908 263 18226.31 109.96 52864.27 88888.00 2006-09-20 11:16:52.408 263 18226.31 109.95 52864.32 88888.00 2006-09-20 11:16:52.908 263 18226.45 109.95 52864.37 88888.00 2006-09-20 11:16:53.408 263 18226.55 110.01 52864.32 88888.00 2006-09-20 11:16:53.908 263 18226.46 110.01 52864.31 88888.00 2006-09-20 11:16:54.408 263 18226.52 109.94 52864.29 88888.00 2006-09-20 11:16:54.908 263 18226.61 109.90 52864.34 88888.00 2006-09-20 11:16:55.408 263 18226.56 109.92 52864.37 88888.00 2006-09-20 11:16:55.908 263 18226.45 109.98 52864.33 88888.00 2006-09-20 11:16:56.408 263 18226.47 109.95 52864.25 88888.00 2006-09-20 11:16:56.908 263 18226.39 109.91 52864.29 88888.00 2006-09-20 11:16:57.408 263 18226.40 109.95 52864.45 88888.00 2006-09-20 11:16:57.908 263 18226.43 110.04 52864.41 88888.00 2006-09-20 11:16:58.408 263 18226.49 110.11 52864.38 88888.00 2006-09-20 11:16:58.908 263 18226.43 110.13 52864.43 88888.00 2006-09-20 11:16:59.408 263 18226.40 110.14 52864.44 88888.00 2006-09-20 11:16:59.908 263 18226.31 110.12 52864.48 88888.00 2006-09-20 11:17:00.408 263 18226.33 110.09 52864.55 88888.00 2006-09-20 11:17:00.908 263 18226.22 110.14 52864.57 88888.00 2006-09-20 11:17:01.408 263 18226.04 110.21 52864.44 88888.00 2006-09-20 11:17:01.908 263 18226.06 110.18 52864.38 88888.00 2006-09-20 11:17:02.408 263 18226.04 110.21 52864.51 88888.00 2006-09-20 11:17:02.908 263 18226.09 110.28 52864.54 88888.00 2006-09-20 11:17:03.408 263 18226.12 110.23 52864.57 88888.00 2006-09-20 11:17:03.908 263 18226.15 110.20 52864.56 88888.00 2006-09-20 11:17:04.408 263 18226.22 110.25 52864.50 88888.00 2006-09-20 11:17:04.908 263 18226.20 110.24 52864.51 88888.00 2006-09-20 11:17:05.408 263 18226.08 110.16 52864.57 88888.00 2006-09-20 11:17:05.908 263 18226.11 110.15 52864.64 88888.00 2006-09-20 11:17:06.408 263 18226.09 110.20 52864.64 88888.00 2006-09-20 11:17:06.908 263 18226.15 110.24 52864.59 88888.00 2006-09-20 11:17:07.408 263 18226.12 110.15 52864.68 88888.00 2006-09-20 11:17:07.908 263 18226.06 110.14 52864.61 88888.00 2006-09-20 11:17:08.408 263 18226.17 110.19 52864.65 88888.00 2006-09-20 11:17:08.908 263 18226.20 110.21 52864.50 88888.00 2006-09-20 11:17:09.408 263 18226.24 110.20 52864.66 88888.00 2006-09-20 11:17:09.908 263 18226.28 110.31 52864.73 88888.00 2006-09-20 11:17:10.408 263 18226.27 110.30 52864.62 88888.00 2006-09-20 11:17:10.908 263 18226.28 110.28 52864.55 88888.00 2006-09-20 11:17:11.408 263 18226.23 110.21 52864.54 88888.00 2006-09-20 11:17:11.908 263 18226.24 110.22 52864.65 88888.00 2006-09-20 11:17:12.408 263 18226.37 110.32 52864.57 88888.00 2006-09-20 11:17:12.908 263 18226.34 110.28 52864.54 88888.00 2006-09-20 11:17:13.408 263 18226.29 110.25 52864.65 88888.00 2006-09-20 11:17:13.908 263 18226.28 110.33 52864.59 88888.00 2006-09-20 11:17:14.408 263 18226.34 110.33 52864.49 88888.00 2006-09-20 11:17:14.908 263 18226.31 110.45 52864.48 88888.00 2006-09-20 11:17:15.408 263 18226.40 110.46 52864.45 88888.00 2006-09-20 11:17:15.908 263 18226.39 110.44 52864.38 88888.00 2006-09-20 11:17:16.408 263 18226.27 110.46 52864.46 88888.00 2006-09-20 11:17:16.908 263 18226.25 110.40 52864.47 88888.00 2006-09-20 11:17:17.408 263 18226.44 110.41 52864.42 88888.00 2006-09-20 11:17:17.908 263 18226.51 110.39 52864.38 88888.00 2006-09-20 11:17:18.408 263 18226.48 110.36 52864.38 88888.00 2006-09-20 11:17:18.908 263 18226.36 110.43 52864.30 88888.00 2006-09-20 11:17:19.408 263 18226.43 110.47 52864.26 88888.00 2006-09-20 11:17:19.908 263 18226.43 110.46 52864.33 88888.00 2006-09-20 11:17:20.408 263 18226.26 110.48 52864.42 88888.00 2006-09-20 11:17:20.908 263 18226.26 110.42 52864.45 88888.00 2006-09-20 11:17:21.408 263 18226.23 110.39 52864.48 88888.00 2006-09-20 11:17:21.908 263 18226.25 110.39 52864.56 88888.00 2006-09-20 11:17:22.408 263 18226.34 110.36 52864.74 88888.00 2006-09-20 11:17:22.908 263 18226.36 110.35 52864.71 88888.00 2006-09-20 11:17:23.408 263 18226.31 110.40 52864.45 88888.00 2006-09-20 11:17:23.908 263 18226.19 110.39 52864.59 88888.00 2006-09-20 11:17:24.408 263 18226.12 110.37 52864.81 88888.00 2006-09-20 11:17:24.908 263 18226.06 110.46 52864.80 88888.00 2006-09-20 11:17:25.408 263 18226.12 110.44 52864.69 88888.00 2006-09-20 11:17:25.908 263 18226.11 110.38 52864.71 88888.00 2006-09-20 11:17:26.408 263 18226.16 110.36 52864.78 88888.00 2006-09-20 11:17:26.908 263 18226.06 110.36 52864.84 88888.00 2006-09-20 11:17:27.408 263 18226.04 110.41 52864.80 88888.00 2006-09-20 11:17:27.908 263 18226.16 110.48 52864.74 88888.00 2006-09-20 11:17:28.408 263 18226.12 110.48 52864.69 88888.00 2006-09-20 11:17:28.908 263 18226.09 110.38 52864.61 88888.00 2006-09-20 11:17:29.408 263 18226.08 110.48 52864.66 88888.00 2006-09-20 11:17:29.908 263 18226.11 110.48 52864.76 88888.00 2006-09-20 11:17:30.408 263 18226.26 110.51 52864.66 88888.00 2006-09-20 11:17:30.908 263 18226.22 110.53 52864.66 88888.00 2006-09-20 11:17:31.408 263 18226.05 110.52 52864.83 88888.00 2006-09-20 11:17:31.908 263 18226.07 110.49 52864.83 88888.00 2006-09-20 11:17:32.408 263 18226.15 110.48 52864.64 88888.00 2006-09-20 11:17:32.908 263 18226.11 110.47 52864.62 88888.00 2006-09-20 11:17:33.408 263 18226.17 110.46 52864.58 88888.00 2006-09-20 11:17:33.908 263 18226.28 110.43 52864.54 88888.00 2006-09-20 11:17:34.408 263 18226.28 110.42 52864.53 88888.00 2006-09-20 11:17:34.908 263 18226.30 110.45 52864.61 88888.00 2006-09-20 11:17:35.408 263 18226.20 110.44 52864.74 88888.00 2006-09-20 11:17:35.908 263 18226.22 110.33 52864.67 88888.00 2006-09-20 11:17:36.408 263 18226.22 110.38 52864.65 88888.00 2006-09-20 11:17:36.908 263 18226.18 110.45 52864.62 88888.00 2006-09-20 11:17:37.408 263 18226.28 110.44 52864.55 88888.00 2006-09-20 11:17:37.908 263 18226.15 110.34 52864.54 88888.00 2006-09-20 11:17:38.408 263 18226.14 110.33 52864.46 88888.00 2006-09-20 11:17:38.908 263 18226.14 110.32 52864.37 88888.00 2006-09-20 11:17:39.408 263 18226.22 110.26 52864.45 88888.00 2006-09-20 11:17:39.908 263 18226.16 110.30 52864.42 88888.00 2006-09-20 11:17:40.408 263 18225.98 110.31 52864.31 88888.00 2006-09-20 11:17:40.908 263 18226.40 110.34 52864.32 88888.00 2006-09-20 11:17:41.408 263 18226.45 110.29 52864.22 88888.00 2006-09-20 11:17:41.908 263 18226.27 110.24 52864.32 88888.00 2006-09-20 11:17:42.405 263 18226.28 110.25 52864.31 88888.00 2006-09-20 11:17:42.905 263 18226.27 110.25 52864.26 88888.00 2006-09-20 11:17:43.405 263 18226.27 110.18 52864.24 88888.00 2006-09-20 11:17:43.905 263 18226.47 110.13 52864.10 88888.00 2006-09-20 11:17:44.405 263 18226.52 110.12 52864.13 88888.00 2006-09-20 11:17:44.905 263 18226.55 110.14 52864.22 88888.00 2006-09-20 11:17:45.405 263 18226.45 110.18 52864.31 88888.00 2006-09-20 11:17:45.905 263 18226.83 110.23 52864.47 88888.00 2006-09-20 11:17:46.405 263 18226.96 110.18 52864.50 88888.00 2006-09-20 11:17:46.905 263 18226.63 110.00 52864.41 88888.00 2006-09-20 11:17:47.405 263 18226.45 109.96 52864.39 88888.00 2006-09-20 11:17:47.905 263 18226.48 109.91 52864.33 88888.00 2006-09-20 11:17:48.405 263 18226.49 109.92 52864.30 88888.00 2006-09-20 11:17:48.905 263 18226.54 109.97 52864.32 88888.00 2006-09-20 11:17:49.405 263 18226.65 109.92 52864.33 88888.00 2006-09-20 11:17:49.905 263 18226.66 109.84 52864.42 88888.00 2006-09-20 11:17:50.405 263 18226.78 109.80 52864.42 88888.00 2006-09-20 11:17:50.905 263 18226.88 109.83 52864.36 88888.00 2006-09-20 11:17:51.405 263 18226.84 109.86 52864.35 88888.00 2006-09-20 11:17:51.905 263 18226.83 109.86 52864.41 88888.00 2006-09-20 11:17:52.405 263 18226.83 109.81 52864.48 88888.00 2006-09-20 11:17:52.905 263 18226.83 109.79 52864.50 88888.00 2006-09-20 11:17:53.405 263 18226.89 109.88 52864.45 88888.00 2006-09-20 11:17:53.905 263 18226.92 109.84 52864.38 88888.00 2006-09-20 11:17:54.405 263 18226.91 109.84 52864.39 88888.00 2006-09-20 11:17:54.905 263 18226.85 109.80 52864.43 88888.00 2006-09-20 11:17:55.405 263 18226.82 109.83 52864.46 88888.00 2006-09-20 11:17:55.905 263 18227.00 109.85 52864.45 88888.00 2006-09-20 11:17:56.405 263 18226.96 109.84 52864.51 88888.00 2006-09-20 11:17:56.905 263 18226.95 109.88 52864.53 88888.00 2006-09-20 11:17:57.405 263 18226.85 109.89 52864.49 88888.00 2006-09-20 11:17:57.905 263 18226.87 109.94 52864.47 88888.00 2006-09-20 11:17:58.405 263 18226.80 109.94 52864.31 88888.00 2006-09-20 11:17:58.905 263 18226.79 109.86 52864.31 88888.00 2006-09-20 11:17:59.405 263 18226.76 109.89 52864.47 88888.00 2006-09-20 11:17:59.905 263 18226.83 110.00 52864.41 88888.00 2006-09-20 11:18:00.405 263 18226.93 109.95 52864.42 88888.00 2006-09-20 11:18:00.905 263 18226.92 109.87 52864.43 88888.00 2006-09-20 11:18:01.405 263 18226.93 109.85 52864.43 88888.00 2006-09-20 11:18:01.905 263 18226.88 109.84 52864.54 88888.00 2006-09-20 11:18:02.405 263 18226.87 109.86 52864.54 88888.00 2006-09-20 11:18:02.905 263 18226.81 109.89 52864.56 88888.00 2006-09-20 11:18:03.405 263 18226.78 109.92 52864.49 88888.00 2006-09-20 11:18:03.905 263 18226.74 109.94 52864.42 88888.00 2006-09-20 11:18:04.405 263 18226.81 109.92 52864.44 88888.00 2006-09-20 11:18:04.905 263 18226.74 109.95 52864.39 88888.00 2006-09-20 11:18:05.405 263 18226.72 109.95 52864.35 88888.00 2006-09-20 11:18:05.905 263 18226.87 109.92 52864.42 88888.00 2006-09-20 11:18:06.405 263 18226.73 110.01 52864.50 88888.00 2006-09-20 11:18:06.905 263 18226.72 109.98 52864.39 88888.00 2006-09-20 11:18:07.405 263 18226.57 109.99 52864.46 88888.00 2006-09-20 11:18:07.905 263 18226.55 109.96 52864.43 88888.00 2006-09-20 11:18:08.405 263 18226.37 109.98 52864.41 88888.00 2006-09-20 11:18:08.905 263 18226.49 110.00 52864.37 88888.00 2006-09-20 11:18:09.405 263 18226.54 110.02 52864.35 88888.00 2006-09-20 11:18:09.905 263 18226.44 109.99 52864.35 88888.00 2006-09-20 11:18:10.405 263 18226.33 110.05 52864.32 88888.00 2006-09-20 11:18:10.905 263 18226.40 110.03 52864.35 88888.00 2006-09-20 11:18:11.405 263 18226.39 109.97 52864.39 88888.00 2006-09-20 11:18:11.905 263 18226.37 109.92 52864.47 88888.00 2006-09-20 11:18:12.405 263 18226.50 109.84 52864.57 88888.00 2006-09-20 11:18:12.905 263 18226.60 109.85 52864.64 88888.00 2006-09-20 11:18:13.405 263 18226.66 109.79 52864.76 88888.00 2006-09-20 11:18:13.905 263 18226.73 109.79 52864.66 88888.00 2006-09-20 11:18:14.405 263 18226.77 109.85 52864.50 88888.00 2006-09-20 11:18:14.905 263 18226.71 109.89 52864.45 88888.00 2006-09-20 11:18:15.405 263 18226.63 109.88 52864.46 88888.00 2006-09-20 11:18:15.905 263 18226.73 109.84 52864.57 88888.00 2006-09-20 11:18:16.405 263 18226.74 109.79 52864.57 88888.00 2006-09-20 11:18:16.905 263 18226.66 109.77 52864.45 88888.00 2006-09-20 11:18:17.405 263 18226.59 109.78 52864.56 88888.00 2006-09-20 11:18:17.905 263 18226.62 109.75 52864.66 88888.00 2006-09-20 11:18:18.405 263 18226.72 109.74 52864.55 88888.00 2006-09-20 11:18:18.905 263 18226.76 109.73 52864.61 88888.00 2006-09-20 11:18:19.405 263 18226.73 109.69 52864.49 88888.00 2006-09-20 11:18:19.905 263 18226.87 109.73 52864.45 88888.00 2006-09-20 11:18:20.405 263 18226.74 109.90 52864.48 88888.00 2006-09-20 11:18:20.905 263 18226.58 109.99 52864.60 88888.00 2006-09-20 11:18:21.405 263 18226.74 109.97 52864.67 88888.00 2006-09-20 11:18:21.905 263 18226.72 109.79 52864.76 88888.00 2006-09-20 11:18:22.405 263 18226.69 109.77 52864.72 88888.00 2006-09-20 11:18:22.905 263 18226.77 109.81 52864.72 88888.00 2006-09-20 11:18:23.405 263 18226.68 109.73 52864.72 88888.00 2006-09-20 11:18:23.905 263 18226.69 109.73 52864.67 88888.00 2006-09-20 11:18:24.405 263 18226.68 109.78 52864.74 88888.00 2006-09-20 11:18:24.905 263 18226.61 109.76 52864.70 88888.00 2006-09-20 11:18:25.405 263 18226.48 109.74 52864.64 88888.00 2006-09-20 11:18:25.905 263 18226.41 109.83 52864.62 88888.00 2006-09-20 11:18:26.405 263 18226.48 109.87 52864.60 88888.00 2006-09-20 11:18:26.905 263 18226.54 109.95 52864.66 88888.00 2006-09-20 11:18:27.405 263 18226.57 110.03 52864.51 88888.00 2006-09-20 11:18:27.905 263 18226.61 110.06 52864.60 88888.00 2006-09-20 11:18:28.405 263 18226.68 110.07 52864.61 88888.00 2006-09-20 11:18:28.905 263 18226.62 110.10 52864.70 88888.00 2006-09-20 11:18:29.405 263 18226.60 110.12 52864.70 88888.00 2006-09-20 11:18:29.905 263 18226.66 110.11 52864.79 88888.00 2006-09-20 11:18:30.405 263 18226.63 110.07 52864.96 88888.00 2006-09-20 11:18:30.905 263 18226.66 110.14 52864.96 88888.00 2006-09-20 11:18:31.405 263 18226.67 110.16 52864.84 88888.00 2006-09-20 11:18:31.905 263 18226.50 110.18 52864.77 88888.00 2006-09-20 11:18:32.405 263 18226.38 110.15 52864.82 88888.00 2006-09-20 11:18:32.905 263 18226.34 110.16 52864.69 88888.00 2006-09-20 11:18:33.405 263 18226.40 110.18 52864.62 88888.00 2006-09-20 11:18:33.905 263 18226.52 110.20 52864.70 88888.00 2006-09-20 11:18:34.405 263 18226.44 110.24 52864.87 88888.00 2006-09-20 11:18:34.905 263 18226.48 110.29 52864.77 88888.00 2006-09-20 11:18:35.405 263 18226.39 110.26 52864.72 88888.00 2006-09-20 11:18:35.905 263 18226.40 110.26 52864.81 88888.00 2006-09-20 11:18:36.405 263 18226.25 110.29 52864.78 88888.00 2006-09-20 11:18:36.905 263 18226.27 110.21 52864.83 88888.00 2006-09-20 11:18:37.405 263 18226.39 110.04 52864.85 88888.00 2006-09-20 11:18:37.905 263 18226.34 110.02 52864.90 88888.00 2006-09-20 11:18:38.405 263 18226.36 110.03 52864.92 88888.00 2006-09-20 11:18:38.905 263 18226.26 110.01 52864.89 88888.00 2006-09-20 11:18:39.405 263 18226.20 110.04 52864.89 88888.00 2006-09-20 11:18:39.905 263 18226.20 110.10 52864.94 88888.00 2006-09-20 11:18:40.405 263 18226.20 110.10 52864.93 88888.00 2006-09-20 11:18:40.905 263 18226.23 110.07 52864.82 88888.00 2006-09-20 11:18:41.405 263 18226.33 110.01 52864.74 88888.00 2006-09-20 11:18:41.905 263 18226.80 110.08 52864.85 88888.00 2006-09-20 11:18:42.405 263 18226.85 110.07 52864.85 88888.00 2006-09-20 11:18:42.905 263 18226.37 110.09 52864.79 88888.00 2006-09-20 11:18:43.405 263 18226.15 110.07 52864.70 88888.00 2006-09-20 11:18:43.905 263 18226.27 110.06 52864.72 88888.00 2006-09-20 11:18:44.405 263 18226.27 110.05 52864.73 88888.00 2006-09-20 11:18:44.905 263 18226.22 110.01 52864.68 88888.00 2006-09-20 11:18:45.405 263 18226.24 109.95 52864.65 88888.00 2006-09-20 11:18:45.905 263 18226.24 109.99 52864.60 88888.00 2006-09-20 11:18:46.405 263 18226.36 110.09 52864.62 88888.00 2006-09-20 11:18:46.905 263 18226.27 110.12 52864.74 88888.00 2006-09-20 11:18:47.405 263 18226.40 110.15 52864.65 88888.00 2006-09-20 11:18:47.905 263 18226.48 110.15 52864.65 88888.00 2006-09-20 11:18:48.405 263 18226.41 110.09 52864.70 88888.00 2006-09-20 11:18:48.905 263 18226.38 110.10 52864.69 88888.00 2006-09-20 11:18:49.405 263 18226.31 110.08 52864.66 88888.00 2006-09-20 11:18:49.905 263 18226.36 110.09 52864.55 88888.00 2006-09-20 11:18:50.405 263 18226.40 110.15 52864.44 88888.00 2006-09-20 11:18:50.905 263 18226.46 110.12 52864.48 88888.00 2006-09-20 11:18:51.405 263 18226.35 110.10 52864.56 88888.00 2006-09-20 11:18:51.905 263 18226.33 110.13 52864.58 88888.00 2006-09-20 11:18:52.405 263 18226.56 110.12 52864.54 88888.00 2006-09-20 11:18:52.905 263 18226.48 110.13 52864.71 88888.00 2006-09-20 11:18:53.405 263 18226.51 110.09 52864.68 88888.00 2006-09-20 11:18:53.905 263 18226.49 110.13 52864.59 88888.00 2006-09-20 11:18:54.405 263 18226.45 110.18 52864.72 88888.00 2006-09-20 11:18:54.905 263 18226.44 110.14 52864.73 88888.00 2006-09-20 11:18:55.405 263 18226.49 110.12 52864.55 88888.00 2006-09-20 11:18:55.905 263 18226.57 110.15 52864.62 88888.00 2006-09-20 11:18:56.405 263 18226.49 110.15 52864.68 88888.00 2006-09-20 11:18:56.905 263 18226.48 110.06 52864.53 88888.00 2006-09-20 11:18:57.405 263 18226.49 110.08 52864.57 88888.00 2006-09-20 11:18:57.905 263 18226.52 110.16 52864.51 88888.00 2006-09-20 11:18:58.405 263 18226.51 110.19 52864.53 88888.00 2006-09-20 11:18:58.905 263 18226.51 110.18 52864.58 88888.00 2006-09-20 11:18:59.405 263 18226.52 110.18 52864.53 88888.00 2006-09-20 11:18:59.905 263 18226.40 110.22 52864.61 88888.00 2006-09-20 11:19:00.405 263 18226.29 110.22 52864.68 88888.00 2006-09-20 11:19:00.905 263 18226.31 110.28 52864.65 88888.00 2006-09-20 11:19:01.405 263 18226.31 110.22 52864.51 88888.00 2006-09-20 11:19:01.905 263 18226.26 110.21 52864.48 88888.00 2006-09-20 11:19:02.405 263 18226.24 110.26 52864.50 88888.00 2006-09-20 11:19:02.905 263 18226.25 110.21 52864.64 88888.00 2006-09-20 11:19:03.405 263 18226.22 110.22 52864.56 88888.00 2006-09-20 11:19:03.905 263 18226.16 110.23 52864.41 88888.00 2006-09-20 11:19:04.405 263 18226.31 110.29 52864.37 88888.00 2006-09-20 11:19:04.905 263 18226.40 110.25 52864.45 88888.00 2006-09-20 11:19:05.405 263 18226.35 110.33 52864.47 88888.00 2006-09-20 11:19:05.905 263 18226.47 110.19 52864.49 88888.00 2006-09-20 11:19:06.405 263 18226.44 110.13 52864.50 88888.00 2006-09-20 11:19:06.905 263 18226.48 110.14 52864.53 88888.00 2006-09-20 11:19:07.405 263 18226.37 110.20 52864.54 88888.00 2006-09-20 11:19:07.905 263 18226.28 110.18 52864.61 88888.00 2006-09-20 11:19:08.405 263 18226.39 110.19 52864.53 88888.00 2006-09-20 11:19:08.905 263 18226.38 110.21 52864.61 88888.00 2006-09-20 11:19:09.405 263 18226.38 110.17 52864.55 88888.00 2006-09-20 11:19:09.905 263 18226.23 110.16 52864.54 88888.00 2006-09-20 11:19:10.405 263 18226.29 110.13 52864.57 88888.00 2006-09-20 11:19:10.905 263 18226.43 110.10 52864.58 88888.00 2006-09-20 11:19:11.405 263 18226.38 110.06 52864.66 88888.00 2006-09-20 11:19:11.905 263 18226.46 110.01 52864.66 88888.00 2006-09-20 11:19:12.405 263 18226.50 109.92 52864.61 88888.00 2006-09-20 11:19:12.905 263 18226.37 109.87 52864.55 88888.00 2006-09-20 11:19:13.405 263 18226.41 109.87 52864.57 88888.00 2006-09-20 11:19:13.905 263 18226.45 109.82 52864.48 88888.00 2006-09-20 11:19:14.405 263 18226.88 109.77 52864.49 88888.00 2006-09-20 11:19:14.905 263 18227.20 109.74 52864.48 88888.00 2006-09-20 11:19:15.405 263 18227.25 109.76 52864.54 88888.00 2006-09-20 11:19:15.905 263 18227.13 109.81 52864.49 88888.00 2006-09-20 11:19:16.405 263 18227.06 109.78 52864.43 88888.00 2006-09-20 11:19:16.905 263 18227.11 109.76 52864.39 88888.00 2006-09-20 11:19:17.405 263 18227.12 109.73 52864.43 88888.00 2006-09-20 11:19:17.905 263 18227.06 109.74 52864.45 88888.00 2006-09-20 11:19:18.405 263 18227.04 109.69 52864.48 88888.00 2006-09-20 11:19:18.905 263 18227.03 109.69 52864.47 88888.00 2006-09-20 11:19:19.405 263 18226.95 109.64 52864.42 88888.00 2006-09-20 11:19:19.905 263 18226.94 109.63 52864.47 88888.00 2006-09-20 11:19:20.405 263 18227.16 109.84 52864.51 88888.00 2006-09-20 11:19:20.905 263 18226.79 109.87 52864.39 88888.00 2006-09-20 11:19:21.405 263 18226.56 109.81 52864.39 88888.00 2006-09-20 11:19:21.905 263 18226.59 109.78 52864.39 88888.00 2006-09-20 11:19:22.405 263 18226.46 109.70 52864.39 88888.00 2006-09-20 11:19:22.905 263 18226.46 109.75 52864.46 88888.00 2006-09-20 11:19:23.405 263 18226.45 109.77 52864.38 88888.00 2006-09-20 11:19:23.905 263 18226.56 109.74 52864.31 88888.00 2006-09-20 11:19:24.405 263 18226.65 109.72 52864.37 88888.00 2006-09-20 11:19:24.905 263 18226.57 109.68 52864.39 88888.00 2006-09-20 11:19:25.405 263 18226.52 109.73 52864.35 88888.00 2006-09-20 11:19:25.905 263 18226.51 109.72 52864.43 88888.00 2006-09-20 11:19:26.405 263 18226.56 109.68 52864.45 88888.00 2006-09-20 11:19:26.905 263 18226.52 109.65 52864.41 88888.00 2006-09-20 11:19:27.405 263 18226.58 109.72 52864.37 88888.00 2006-09-20 11:19:27.905 263 18226.56 109.76 52864.41 88888.00 2006-09-20 11:19:28.405 263 18226.54 109.73 52864.48 88888.00 2006-09-20 11:19:28.905 263 18226.44 109.64 52864.56 88888.00 2006-09-20 11:19:29.405 263 18226.41 109.62 52864.37 88888.00 2006-09-20 11:19:29.905 263 18226.47 109.67 52864.41 88888.00 2006-09-20 11:19:30.405 263 18226.44 109.59 52864.38 88888.00 2006-09-20 11:19:30.905 263 18226.33 109.58 52864.39 88888.00 2006-09-20 11:19:31.405 263 18226.37 109.56 52864.41 88888.00 2006-09-20 11:19:31.905 263 18226.29 109.64 52864.44 88888.00 2006-09-20 11:19:32.405 263 18226.36 109.68 52864.44 88888.00 2006-09-20 11:19:32.905 263 18226.73 109.71 52864.48 88888.00 2006-09-20 11:19:33.405 263 18227.06 109.77 52864.41 88888.00 2006-09-20 11:19:33.905 263 18227.09 109.84 52864.33 88888.00 2006-09-20 11:19:34.405 263 18226.92 109.84 52864.39 88888.00 2006-09-20 11:19:34.905 263 18226.90 109.75 52864.44 88888.00 2006-09-20 11:19:35.405 263 18226.90 109.76 52864.53 88888.00 2006-09-20 11:19:35.905 263 18226.81 109.65 52864.42 88888.00 2006-09-20 11:19:36.405 263 18226.77 109.55 52864.42 88888.00 2006-09-20 11:19:36.905 263 18226.80 109.54 52864.55 88888.00 2006-09-20 11:19:37.405 263 18226.84 109.47 52864.51 88888.00 2006-09-20 11:19:37.905 263 18226.90 109.41 52864.36 88888.00 2006-09-20 11:19:38.405 263 18226.81 109.46 52864.42 88888.00 2006-09-20 11:19:38.905 263 18226.80 109.49 52864.41 88888.00 2006-09-20 11:19:39.405 263 18226.81 109.56 52864.46 88888.00 2006-09-20 11:19:39.905 263 18226.88 109.54 52864.57 88888.00 2006-09-20 11:19:40.405 263 18227.01 109.54 52864.49 88888.00 2006-09-20 11:19:40.905 263 18227.10 109.56 52864.41 88888.00 2006-09-20 11:19:41.405 263 18227.11 109.54 52864.49 88888.00 2006-09-20 11:19:41.905 263 18227.01 109.62 52864.57 88888.00 2006-09-20 11:19:42.405 263 18227.22 109.74 52864.54 88888.00 2006-09-20 11:19:42.905 263 18227.19 109.82 52864.68 88888.00 2006-09-20 11:19:43.405 263 18226.91 109.79 52864.66 88888.00 2006-09-20 11:19:43.905 263 18226.78 109.78 52864.62 88888.00 2006-09-20 11:19:44.405 263 18226.81 109.81 52864.49 88888.00 2006-09-20 11:19:44.905 263 18226.84 109.85 52864.46 88888.00 2006-09-20 11:19:45.405 263 18226.89 109.88 52864.50 88888.00 2006-09-20 11:19:45.905 263 18226.91 109.82 52864.49 88888.00 2006-09-20 11:19:46.405 263 18226.95 109.78 52864.50 88888.00 2006-09-20 11:19:46.905 263 18227.02 109.73 52864.59 88888.00 2006-09-20 11:19:47.405 263 18227.07 109.79 52864.57 88888.00 2006-09-20 11:19:47.905 263 18227.10 109.82 52864.48 88888.00 2006-09-20 11:19:48.405 263 18227.09 109.87 52864.43 88888.00 2006-09-20 11:19:48.905 263 18227.03 109.97 52864.55 88888.00 2006-09-20 11:19:49.405 263 18226.94 109.98 52864.61 88888.00 2006-09-20 11:19:49.905 263 18226.98 109.98 52864.69 88888.00 2006-09-20 11:19:50.405 263 18226.89 109.91 52864.62 88888.00 2006-09-20 11:19:50.905 263 18226.89 109.85 52864.62 88888.00 2006-09-20 11:19:51.405 263 18226.96 109.87 52864.61 88888.00 2006-09-20 11:19:51.905 263 18226.99 109.84 52864.61 88888.00 2006-09-20 11:19:52.405 263 18227.00 109.81 52864.54 88888.00 2006-09-20 11:19:52.905 263 18227.09 109.84 52864.67 88888.00 2006-09-20 11:19:53.405 263 18226.92 109.88 52864.66 88888.00 2006-09-20 11:19:53.905 263 18226.85 109.98 52864.79 88888.00 2006-09-20 11:19:54.405 263 18227.03 109.96 52864.79 88888.00 2006-09-20 11:19:54.905 263 18227.06 110.00 52864.71 88888.00 2006-09-20 11:19:55.405 263 18227.02 109.97 52864.69 88888.00 2006-09-20 11:19:55.905 263 18227.16 109.97 52864.72 88888.00 2006-09-20 11:19:56.405 263 18227.16 109.94 52864.76 88888.00 2006-09-20 11:19:56.905 263 18227.17 109.90 52864.82 88888.00 2006-09-20 11:19:57.405 263 18227.20 109.96 52864.89 88888.00 2006-09-20 11:19:57.905 263 18227.20 109.98 52864.90 88888.00 2006-09-20 11:19:58.405 263 18227.26 110.01 52864.81 88888.00 2006-09-20 11:19:58.905 263 18227.07 110.04 52864.90 88888.00 2006-09-20 11:19:59.405 263 18227.10 109.99 52865.03 88888.00 2006-09-20 11:19:59.905 263 18227.20 110.01 52864.99 88888.00 2006-09-20 11:20:00.405 263 18227.19 110.05 52864.92 88888.00 2006-09-20 11:20:00.905 263 18227.12 110.10 52864.88 88888.00 2006-09-20 11:20:01.405 263 18227.24 110.10 52864.81 88888.00 2006-09-20 11:20:01.905 263 18227.23 110.13 52864.70 88888.00 2006-09-20 11:20:02.405 263 18227.20 110.05 52864.58 88888.00 2006-09-20 11:20:02.905 263 18227.24 110.04 52864.67 88888.00 2006-09-20 11:20:03.405 263 18227.31 110.01 52864.78 88888.00 2006-09-20 11:20:03.905 263 18227.22 110.04 52864.69 88888.00 2006-09-20 11:20:04.405 263 18227.27 109.98 52864.80 88888.00 2006-09-20 11:20:04.905 263 18227.34 109.94 52864.76 88888.00 2006-09-20 11:20:05.405 263 18227.41 109.95 52864.71 88888.00 2006-09-20 11:20:05.905 263 18227.36 110.00 52864.56 88888.00 2006-09-20 11:20:06.405 263 18227.42 109.99 52864.48 88888.00 2006-09-20 11:20:06.905 263 18227.42 109.96 52864.42 88888.00 2006-09-20 11:20:07.405 263 18227.39 110.04 52864.42 88888.00 2006-09-20 11:20:07.905 263 18227.36 110.00 52864.51 88888.00 2006-09-20 11:20:08.405 263 18227.25 109.99 52864.64 88888.00 2006-09-20 11:20:08.905 263 18227.27 109.98 52864.56 88888.00 2006-09-20 11:20:09.405 263 18227.33 109.90 52864.32 88888.00 2006-09-20 11:20:09.905 263 18227.32 109.91 52864.35 88888.00 2006-09-20 11:20:10.405 263 18227.28 109.95 52864.45 88888.00 2006-09-20 11:20:10.905 263 18227.23 109.96 52864.47 88888.00 2006-09-20 11:20:11.405 263 18227.27 109.97 52864.41 88888.00 2006-09-20 11:20:11.905 263 18227.30 109.97 52864.43 88888.00 2006-09-20 11:20:12.405 263 18227.41 109.98 52864.39 88888.00 2006-09-20 11:20:12.905 263 18227.37 110.06 52864.56 88888.00 2006-09-20 11:20:13.405 263 18227.39 110.02 52864.47 88888.00 2006-09-20 11:20:13.905 263 18227.33 109.92 52864.54 88888.00 2006-09-20 11:20:14.405 263 18227.35 109.97 52864.57 88888.00 2006-09-20 11:20:14.905 263 18227.34 109.98 52864.39 88888.00 2006-09-20 11:20:15.405 263 18227.30 109.98 52864.31 88888.00 2006-09-20 11:20:15.905 263 18227.39 109.96 52864.36 88888.00 2006-09-20 11:20:16.405 263 18227.36 109.90 52864.43 88888.00 2006-09-20 11:20:16.905 263 18227.27 109.88 52864.34 88888.00 2006-09-20 11:20:17.405 263 18227.21 109.88 52864.32 88888.00 2006-09-20 11:20:17.905 263 18227.19 109.92 52864.26 88888.00 2006-09-20 11:20:18.405 263 18227.13 109.90 52864.22 88888.00 2006-09-20 11:20:18.905 263 18227.21 109.88 52864.21 88888.00 2006-09-20 11:20:19.405 263 18227.13 109.89 52864.31 88888.00 2006-09-20 11:20:19.905 263 18227.21 109.92 52864.38 88888.00 2006-09-20 11:20:20.405 263 18227.15 109.86 52864.38 88888.00 2006-09-20 11:20:20.905 263 18227.15 109.80 52864.49 88888.00 2006-09-20 11:20:21.405 263 18227.21 109.75 52864.55 88888.00 2006-09-20 11:20:21.905 263 18227.13 109.85 52864.64 88888.00 2006-09-20 11:20:22.405 263 18227.14 109.84 52864.70 88888.00 2006-09-20 11:20:22.905 263 18227.17 109.83 52864.66 88888.00 2006-09-20 11:20:23.405 263 18227.09 109.89 52864.50 88888.00 2006-09-20 11:20:23.905 263 18227.06 109.90 52864.55 88888.00 2006-09-20 11:20:24.405 263 18227.04 109.86 52864.50 88888.00 2006-09-20 11:20:24.905 263 18227.03 109.84 52864.45 88888.00 2006-09-20 11:20:25.405 263 18226.93 109.76 52864.57 88888.00 2006-09-20 11:20:25.905 263 18226.96 109.77 52864.76 88888.00 2006-09-20 11:20:26.405 263 18227.03 109.76 52864.66 88888.00 2006-09-20 11:20:26.905 263 18226.94 109.78 52864.60 88888.00 2006-09-20 11:20:27.405 263 18226.94 109.77 52864.72 88888.00 2006-09-20 11:20:27.905 263 18226.99 109.70 52864.71 88888.00 2006-09-20 11:20:28.405 263 18227.06 109.67 52864.64 88888.00 2006-09-20 11:20:28.905 263 18227.19 109.67 52864.56 88888.00 2006-09-20 11:20:29.405 263 18227.07 109.73 52864.66 88888.00 2006-09-20 11:20:29.905 263 18227.05 109.72 52864.70 88888.00 2006-09-20 11:20:30.405 263 18227.06 109.71 52864.69 88888.00 2006-09-20 11:20:30.905 263 18227.01 109.67 52864.66 88888.00 2006-09-20 11:20:31.405 263 18226.99 109.63 52864.74 88888.00 2006-09-20 11:20:31.905 263 18227.02 109.62 52864.71 88888.00 2006-09-20 11:20:32.405 263 18226.98 109.71 52864.70 88888.00 2006-09-20 11:20:32.905 263 18226.96 109.80 52864.68 88888.00 2006-09-20 11:20:33.405 263 18226.82 109.83 52864.71 88888.00 2006-09-20 11:20:33.905 263 18226.82 109.81 52864.77 88888.00 2006-09-20 11:20:34.405 263 18226.78 109.81 52864.65 88888.00 2006-09-20 11:20:34.905 263 18226.69 109.81 52864.70 88888.00 2006-09-20 11:20:35.405 263 18226.68 109.73 52864.82 88888.00 2006-09-20 11:20:35.905 263 18226.82 109.67 52864.77 88888.00 2006-09-20 11:20:36.405 263 18226.80 109.63 52864.81 88888.00 2006-09-20 11:20:36.905 263 18226.84 109.59 52864.74 88888.00 2006-09-20 11:20:37.405 263 18226.78 109.59 52864.76 88888.00 2006-09-20 11:20:37.905 263 18226.83 109.55 52864.68 88888.00 2006-09-20 11:20:38.405 263 18226.82 109.62 52864.70 88888.00 2006-09-20 11:20:38.905 263 18226.79 109.72 52864.73 88888.00 2006-09-20 11:20:39.405 263 18226.78 109.71 52864.67 88888.00 2006-09-20 11:20:39.905 263 18226.85 109.72 52864.62 88888.00 2006-09-20 11:20:40.405 263 18226.88 109.64 52864.70 88888.00 2006-09-20 11:20:40.905 263 18227.03 109.66 52864.74 88888.00 2006-09-20 11:20:41.405 263 18227.03 109.66 52864.70 88888.00 2006-09-20 11:20:41.905 263 18227.05 109.61 52864.67 88888.00 2006-09-20 11:20:42.405 263 18226.93 109.61 52864.72 88888.00 2006-09-20 11:20:42.905 263 18226.80 109.58 52864.84 88888.00 2006-09-20 11:20:43.405 263 18226.78 109.63 52864.90 88888.00 2006-09-20 11:20:43.905 263 18226.78 109.61 52864.71 88888.00 2006-09-20 11:20:44.405 263 18226.78 109.62 52864.51 88888.00 2006-09-20 11:20:44.905 263 18226.63 109.66 52864.66 88888.00 2006-09-20 11:20:45.405 263 18226.61 109.57 52864.76 88888.00 2006-09-20 11:20:45.905 263 18226.63 109.49 52864.83 88888.00 2006-09-20 11:20:46.405 263 18226.69 109.53 52864.91 88888.00 2006-09-20 11:20:46.905 263 18226.81 109.57 52864.76 88888.00 2006-09-20 11:20:47.405 263 18226.82 109.54 52864.84 88888.00 2006-09-20 11:20:47.905 263 18226.72 109.58 52864.74 88888.00 2006-09-20 11:20:48.405 263 18226.78 109.58 52864.73 88888.00 2006-09-20 11:20:48.905 263 18226.77 109.53 52864.89 88888.00 2006-09-20 11:20:49.405 263 18226.74 109.54 52864.84 88888.00 2006-09-20 11:20:49.905 263 18226.62 109.54 52864.70 88888.00 2006-09-20 11:20:50.405 263 18226.67 109.48 52864.68 88888.00 2006-09-20 11:20:50.905 263 18226.83 109.36 52864.70 88888.00 2006-09-20 11:20:51.405 263 18226.98 109.39 52864.76 88888.00 2006-09-20 11:20:51.905 263 18227.07 109.43 52864.76 88888.00 2006-09-20 11:20:52.405 263 18227.04 109.35 52864.77 88888.00 2006-09-20 11:20:52.905 263 18226.98 109.41 52864.70 88888.00 2006-09-20 11:20:53.405 263 18226.95 109.48 52864.78 88888.00 2006-09-20 11:20:53.905 263 18226.91 109.47 52864.69 88888.00 2006-09-20 11:20:54.405 263 18226.96 109.34 52864.59 88888.00 2006-09-20 11:20:54.905 263 18226.98 109.36 52864.50 88888.00 2006-09-20 11:20:55.405 263 18226.93 109.45 52864.43 88888.00 2006-09-20 11:20:55.905 263 18226.91 109.54 52864.57 88888.00 2006-09-20 11:20:56.405 263 18226.93 109.53 52864.65 88888.00 2006-09-20 11:20:56.905 263 18226.87 109.48 52864.65 88888.00 2006-09-20 11:20:57.405 263 18226.88 109.45 52864.61 88888.00 2006-09-20 11:20:57.905 263 18227.12 109.48 52864.59 88888.00 2006-09-20 11:20:58.405 263 18227.36 109.39 52864.48 88888.00 2006-09-20 11:20:58.905 263 18227.32 109.40 52864.47 88888.00 2006-09-20 11:20:59.405 263 18227.27 109.35 52864.54 88888.00 2006-09-20 11:20:59.905 263 18227.27 109.33 52864.59 88888.00 2006-09-20 11:21:00.405 263 18227.24 109.39 52864.61 88888.00 2006-09-20 11:21:00.905 263 18227.25 109.43 52864.57 88888.00 2006-09-20 11:21:01.405 263 18227.25 109.37 52864.48 88888.00 2006-09-20 11:21:01.905 263 18227.37 109.34 52864.55 88888.00 2006-09-20 11:21:02.405 263 18227.32 109.37 52864.66 88888.00 2006-09-20 11:21:02.905 263 18227.30 109.33 52864.68 88888.00 2006-09-20 11:21:03.405 263 18227.35 109.28 52864.50 88888.00 2006-09-20 11:21:03.905 263 18227.34 109.21 52864.56 88888.00 2006-09-20 11:21:04.405 263 18227.24 109.21 52864.60 88888.00 2006-09-20 11:21:04.905 263 18227.24 109.24 52864.60 88888.00 2006-09-20 11:21:05.405 263 18227.24 109.18 52864.62 88888.00 2006-09-20 11:21:05.905 263 18227.15 109.14 52864.61 88888.00 2006-09-20 11:21:06.405 263 18227.21 109.15 52864.71 88888.00 2006-09-20 11:21:06.905 263 18227.28 109.12 52864.78 88888.00 2006-09-20 11:21:07.405 263 18227.24 109.18 52864.76 88888.00 2006-09-20 11:21:07.905 263 18227.22 109.22 52864.76 88888.00 2006-09-20 11:21:08.405 263 18227.31 109.22 52864.85 88888.00 2006-09-20 11:21:08.905 263 18227.27 109.24 52864.80 88888.00 2006-09-20 11:21:09.405 263 18227.28 109.28 52864.78 88888.00 2006-09-20 11:21:09.905 263 18227.28 109.26 52864.71 88888.00 2006-09-20 11:21:10.405 263 18227.28 109.24 52864.70 88888.00 2006-09-20 11:21:10.905 263 18227.30 109.28 52864.66 88888.00 2006-09-20 11:21:11.405 263 18227.12 109.33 52864.60 88888.00 2006-09-20 11:21:11.905 263 18227.04 109.37 52864.60 88888.00 2006-09-20 11:21:12.405 263 18227.11 109.38 52864.58 88888.00 2006-09-20 11:21:12.905 263 18227.09 109.35 52864.48 88888.00 2006-09-20 11:21:13.405 263 18226.92 109.41 52864.64 88888.00 2006-09-20 11:21:13.905 263 18226.91 109.34 52864.57 88888.00 2006-09-20 11:21:14.405 263 18227.02 109.16 52864.43 88888.00 2006-09-20 11:21:14.905 263 18227.05 109.10 52864.29 88888.00 2006-09-20 11:21:15.405 263 18227.20 109.08 52864.32 88888.00 2006-09-20 11:21:15.905 263 18227.24 109.07 52864.23 88888.00 2006-09-20 11:21:16.405 263 18227.45 108.98 52864.34 88888.00 2006-09-20 11:21:16.905 263 18227.36 109.02 52864.48 88888.00 2006-09-20 11:21:17.405 263 18227.26 109.01 52864.58 88888.00 2006-09-20 11:21:17.905 263 18227.22 108.96 52864.59 88888.00 2006-09-20 11:21:18.405 263 18227.27 108.95 52864.46 88888.00 2006-09-20 11:21:18.905 263 18227.30 108.87 52864.37 88888.00 2006-09-20 11:21:19.405 263 18227.16 108.89 52864.45 88888.00 2006-09-20 11:21:19.905 263 18227.14 108.89 52864.43 88888.00 2006-09-20 11:21:20.405 263 18227.10 108.95 52864.46 88888.00 2006-09-20 11:21:20.905 263 18227.14 108.85 52864.44 88888.00 2006-09-20 11:21:21.405 263 18227.10 108.82 52864.43 88888.00 2006-09-20 11:21:21.905 263 18227.15 108.78 52864.48 88888.00 2006-09-20 11:21:22.405 263 18227.12 108.83 52864.65 88888.00 2006-09-20 11:21:22.905 263 18227.09 108.95 52864.62 88888.00 2006-09-20 11:21:23.405 263 18227.13 108.89 52864.65 88888.00 2006-09-20 11:21:23.905 263 18227.16 108.88 52864.65 88888.00 2006-09-20 11:21:24.405 263 18227.03 108.88 52864.66 88888.00 2006-09-20 11:21:24.905 263 18226.95 108.89 52864.56 88888.00 2006-09-20 11:21:25.405 263 18226.93 108.97 52864.38 88888.00 2006-09-20 11:21:25.905 263 18226.92 108.89 52864.39 88888.00 2006-09-20 11:21:26.405 263 18226.92 108.89 52864.42 88888.00 2006-09-20 11:21:26.905 263 18226.92 108.89 52864.44 88888.00 2006-09-20 11:21:27.405 263 18226.87 108.88 52864.27 88888.00 2006-09-20 11:21:27.905 263 18226.80 108.88 52864.27 88888.00 2006-09-20 11:21:28.405 263 18226.78 108.94 52864.30 88888.00 2006-09-20 11:21:28.905 263 18226.77 108.99 52864.31 88888.00 2006-09-20 11:21:29.405 263 18226.81 109.01 52864.26 88888.00 2006-09-20 11:21:29.905 263 18226.90 109.04 52864.26 88888.00 2006-09-20 11:21:30.405 263 18226.95 109.05 52864.39 88888.00 2006-09-20 11:21:30.905 263 18226.91 109.05 52864.29 88888.00 2006-09-20 11:21:31.405 263 18226.89 109.04 52864.36 88888.00 2006-09-20 11:21:31.905 263 18227.00 109.11 52864.33 88888.00 2006-09-20 11:21:32.405 263 18227.01 109.09 52864.29 88888.00 2006-09-20 11:21:32.905 263 18227.09 109.19 52864.23 88888.00 2006-09-20 11:21:33.405 263 18227.13 109.19 52864.26 88888.00 2006-09-20 11:21:33.905 263 18226.94 109.20 52864.16 88888.00 2006-09-20 11:21:34.405 263 18226.89 109.25 52864.15 88888.00 2006-09-20 11:21:34.905 263 18226.91 109.24 52864.24 88888.00 2006-09-20 11:21:35.405 263 18226.99 109.21 52864.27 88888.00 2006-09-20 11:21:35.905 263 18227.12 109.26 52864.26 88888.00 2006-09-20 11:21:36.405 263 18227.13 109.29 52864.14 88888.00 2006-09-20 11:21:36.905 263 18227.06 109.18 52864.11 88888.00 2006-09-20 11:21:37.405 263 18227.01 109.13 52864.08 88888.00 2006-09-20 11:21:37.905 263 18226.65 109.17 52864.23 88888.00 2006-09-20 11:21:38.405 263 18226.30 109.23 52864.34 88888.00 2006-09-20 11:21:38.905 263 18226.29 109.29 52864.20 88888.00 2006-09-20 11:21:39.405 263 18226.28 109.36 52864.15 88888.00 2006-09-20 11:21:39.905 263 18226.27 109.40 52864.13 88888.00 2006-09-20 11:21:40.405 263 18226.14 109.44 52864.21 88888.00 2006-09-20 11:21:40.905 263 18226.22 109.51 52864.32 88888.00 2006-09-20 11:21:41.405 263 18226.28 109.46 52864.39 88888.00 2006-09-20 11:21:41.905 263 18226.15 109.50 52864.41 88888.00 2006-09-20 11:21:42.405 263 18226.15 109.52 52864.29 88888.00 2006-09-20 11:21:42.905 263 18226.28 109.54 52864.22 88888.00 2006-09-20 11:21:43.405 263 18226.30 109.55 52864.30 88888.00 2006-09-20 11:21:43.905 263 18226.18 109.55 52864.22 88888.00 2006-09-20 11:21:44.405 263 18226.27 109.54 52864.38 88888.00 2006-09-20 11:21:44.905 263 18226.36 109.46 52864.44 88888.00 2006-09-20 11:21:45.405 263 18226.39 109.50 52864.33 88888.00 2006-09-20 11:21:45.905 263 18226.39 109.57 52864.32 88888.00 2006-09-20 11:21:46.405 263 18226.28 109.59 52864.41 88888.00 2006-09-20 11:21:46.905 263 18226.33 109.53 52864.46 88888.00 2006-09-20 11:21:47.405 263 18226.29 109.58 52864.45 88888.00 2006-09-20 11:21:47.905 263 18226.20 109.66 52864.31 88888.00 2006-09-20 11:21:48.405 263 18226.16 109.67 52864.30 88888.00 2006-09-20 11:21:48.905 263 18226.16 109.69 52864.31 88888.00 2006-09-20 11:21:49.405 263 18226.27 109.64 52864.37 88888.00 2006-09-20 11:21:49.905 263 18226.26 109.56 52864.33 88888.00 2006-09-20 11:21:50.405 263 18226.23 109.55 52864.42 88888.00 2006-09-20 11:21:50.905 263 18226.24 109.58 52864.47 88888.00 2006-09-20 11:21:51.405 263 18226.35 109.68 52864.36 88888.00 2006-09-20 11:21:51.905 263 18226.38 109.59 52864.31 88888.00 2006-09-20 11:21:52.405 263 18226.45 109.57 52864.37 88888.00 2006-09-20 11:21:52.905 263 18226.44 109.62 52864.39 88888.00 2006-09-20 11:21:53.405 263 18226.39 109.59 52864.37 88888.00 2006-09-20 11:21:53.905 263 18226.37 109.61 52864.35 88888.00 2006-09-20 11:21:54.405 263 18226.28 109.64 52864.38 88888.00 2006-09-20 11:21:54.905 263 18226.26 109.64 52864.36 88888.00 2006-09-20 11:21:55.405 263 18226.17 109.63 52864.42 88888.00 2006-09-20 11:21:55.905 263 18226.23 109.54 52864.43 88888.00 2006-09-20 11:21:56.405 263 18226.46 109.56 52864.30 88888.00 2006-09-20 11:21:56.905 263 18226.37 109.51 52864.31 88888.00 2006-09-20 11:21:57.405 263 18226.20 109.49 52864.31 88888.00 2006-09-20 11:21:57.905 263 18226.25 109.49 52864.48 88888.00 2006-09-20 11:21:58.405 263 18226.35 109.49 52864.56 88888.00 2006-09-20 11:21:58.905 263 18226.31 109.45 52864.61 88888.00 2006-09-20 11:21:59.405 263 18226.31 109.46 52864.72 88888.00 2006-09-20 11:21:59.905 263 18226.29 109.43 52864.85 88888.00 2006-09-20 11:22:00.405 263 18226.17 109.38 52864.81 88888.00 2006-09-20 11:22:00.905 263 18226.19 109.41 52864.85 88888.00 2006-09-20 11:22:01.405 263 18226.19 109.37 52864.80 88888.00 2006-09-20 11:22:01.905 263 18226.26 109.40 52864.83 88888.00 2006-09-20 11:22:02.405 263 18226.14 109.36 52864.93 88888.00 2006-09-20 11:22:02.905 263 18226.03 109.34 52864.77 88888.00 2006-09-20 11:22:03.405 263 18226.08 109.36 52864.65 88888.00 2006-09-20 11:22:03.905 263 18226.12 109.33 52864.74 88888.00 2006-09-20 11:22:04.405 263 18226.03 109.36 52864.71 88888.00 2006-09-20 11:22:04.905 263 18226.03 109.35 52864.74 88888.00 2006-09-20 11:22:05.405 263 18226.02 109.40 52864.71 88888.00 2006-09-20 11:22:05.905 263 18225.98 109.40 52864.51 88888.00 2006-09-20 11:22:06.405 263 18226.07 109.34 52864.54 88888.00 2006-09-20 11:22:06.905 263 18226.06 109.29 52864.64 88888.00 2006-09-20 11:22:07.405 263 18225.95 109.21 52864.77 88888.00 2006-09-20 11:22:07.905 263 18226.01 109.29 52864.80 88888.00 2006-09-20 11:22:08.405 263 18226.05 109.28 52864.77 88888.00 2006-09-20 11:22:08.905 263 18226.08 109.24 52864.72 88888.00 2006-09-20 11:22:09.405 263 18226.04 109.23 52864.66 88888.00 2006-09-20 11:22:09.905 263 18226.09 109.22 52864.74 88888.00 2006-09-20 11:22:10.405 263 18226.14 109.17 52864.70 88888.00 2006-09-20 11:22:10.905 263 18226.16 109.19 52864.69 88888.00 2006-09-20 11:22:11.405 263 18226.13 109.19 52864.61 88888.00 2006-09-20 11:22:11.905 263 18226.13 109.13 52864.66 88888.00 2006-09-20 11:22:12.405 263 18226.13 109.09 52864.65 88888.00 2006-09-20 11:22:12.905 263 18226.13 109.08 52864.58 88888.00 2006-09-20 11:22:13.405 263 18226.09 109.15 52864.55 88888.00 2006-09-20 11:22:13.905 263 18226.05 109.09 52864.72 88888.00 2006-09-20 11:22:14.405 263 18226.06 109.07 52864.66 88888.00 2006-09-20 11:22:14.905 263 18226.03 109.06 52864.60 88888.00 2006-09-20 11:22:15.405 263 18226.13 109.15 52864.74 88888.00 2006-09-20 11:22:15.905 263 18226.19 109.19 52864.79 88888.00 2006-09-20 11:22:16.405 263 18226.12 109.15 52864.77 88888.00 2006-09-20 11:22:16.905 263 18226.02 109.14 52864.66 88888.00 2006-09-20 11:22:17.405 263 18225.91 109.14 52864.62 88888.00 2006-09-20 11:22:17.905 263 18226.01 109.14 52864.60 88888.00 2006-09-20 11:22:18.405 263 18226.01 109.14 52864.50 88888.00 2006-09-20 11:22:18.905 263 18225.68 109.13 52864.50 88888.00 2006-09-20 11:22:19.405 263 18225.51 109.30 52864.57 88888.00 2006-09-20 11:22:19.905 263 18225.60 109.36 52864.50 88888.00 2006-09-20 11:22:20.405 263 18225.65 109.32 52864.57 88888.00 2006-09-20 11:22:20.905 263 18225.72 109.26 52864.60 88888.00 2006-09-20 11:22:21.405 263 18225.68 109.23 52864.45 88888.00 2006-09-20 11:22:21.905 263 18225.70 109.20 52864.49 88888.00 2006-09-20 11:22:22.405 263 18225.76 109.17 52864.61 88888.00 2006-09-20 11:22:22.905 263 18225.76 109.11 52864.66 88888.00 2006-09-20 11:22:23.405 263 18225.73 109.13 52864.61 88888.00 2006-09-20 11:22:23.905 263 18225.72 109.12 52864.59 88888.00 2006-09-20 11:22:24.405 263 18225.73 109.01 52864.67 88888.00 2006-09-20 11:22:24.905 263 18225.71 108.97 52864.62 88888.00 2006-09-20 11:22:25.405 263 18225.68 108.97 52864.54 88888.00 2006-09-20 11:22:25.905 263 18225.71 109.01 52864.51 88888.00 2006-09-20 11:22:26.405 263 18225.69 109.06 52864.48 88888.00 2006-09-20 11:22:26.905 263 18225.72 109.15 52864.49 88888.00 2006-09-20 11:22:27.405 263 18225.69 109.15 52864.31 88888.00 2006-09-20 11:22:27.905 263 18225.65 109.12 52864.26 88888.00 2006-09-20 11:22:28.405 263 18225.74 109.12 52864.37 88888.00 2006-09-20 11:22:28.905 263 18225.61 109.10 52864.37 88888.00 2006-09-20 11:22:29.405 263 18225.43 109.05 52864.33 88888.00 2006-09-20 11:22:29.905 263 18225.47 109.07 52864.36 88888.00 2006-09-20 11:22:30.405 263 18225.44 109.14 52864.34 88888.00 2006-09-20 11:22:30.905 263 18225.43 109.16 52864.31 88888.00 2006-09-20 11:22:31.405 263 18225.50 109.06 52864.32 88888.00 2006-09-20 11:22:31.905 263 18225.62 108.97 52864.25 88888.00 2006-09-20 11:22:32.405 263 18225.52 108.91 52864.10 88888.00 2006-09-20 11:22:32.905 263 18225.49 108.97 52864.11 88888.00 2006-09-20 11:22:33.405 263 18225.57 108.97 52864.18 88888.00 2006-09-20 11:22:33.905 263 18225.55 109.02 52864.07 88888.00 2006-09-20 11:22:34.405 263 18225.51 109.07 52863.96 88888.00 2006-09-20 11:22:34.905 263 18225.44 109.02 52864.23 88888.00 2006-09-20 11:22:35.405 263 18225.41 109.00 52864.29 88888.00 2006-09-20 11:22:35.905 263 18225.47 109.09 52864.12 88888.00 2006-09-20 11:22:36.405 263 18225.54 109.12 52864.14 88888.00 2006-09-20 11:22:36.905 263 18225.46 109.08 52864.24 88888.00 2006-09-20 11:22:37.405 263 18225.51 109.00 52864.33 88888.00 2006-09-20 11:22:37.905 263 18225.57 108.89 52864.29 88888.00 2006-09-20 11:22:38.405 263 18225.57 108.87 52864.22 88888.00 2006-09-20 11:22:38.905 263 18225.62 108.89 52864.30 88888.00 2006-09-20 11:22:39.405 263 18225.58 108.89 52864.21 88888.00 2006-09-20 11:22:39.905 263 18225.51 108.86 52864.24 88888.00 2006-09-20 11:22:40.405 263 18225.55 108.89 52864.14 88888.00 2006-09-20 11:22:40.905 263 18225.58 108.94 52864.12 88888.00 2006-09-20 11:22:41.405 263 18225.47 109.00 52864.12 88888.00 2006-09-20 11:22:41.905 263 18225.59 109.07 52864.04 88888.00 2006-09-20 11:22:42.405 263 18225.62 108.98 52863.97 88888.00 2006-09-20 11:22:42.905 263 18225.59 108.87 52864.02 88888.00 2006-09-20 11:22:43.405 263 18225.65 108.87 52864.10 88888.00 2006-09-20 11:22:43.905 263 18225.67 108.85 52864.09 88888.00 2006-09-20 11:22:44.405 263 18225.75 108.84 52864.08 88888.00 2006-09-20 11:22:44.905 263 18225.96 108.88 52864.07 88888.00 2006-09-20 11:22:45.405 263 18225.90 108.90 52864.12 88888.00 2006-09-20 11:22:45.905 263 18225.61 108.91 52864.19 88888.00 2006-09-20 11:22:46.405 263 18225.54 108.92 52864.02 88888.00 2006-09-20 11:22:46.905 263 18225.53 109.06 52864.09 88888.00 2006-09-20 11:22:47.405 263 18225.55 109.05 52864.12 88888.00 2006-09-20 11:22:47.905 263 18225.69 108.95 52864.07 88888.00 2006-09-20 11:22:48.405 263 18225.82 109.04 52864.09 88888.00 2006-09-20 11:22:48.905 263 18226.00 109.12 52863.99 88888.00 2006-09-20 11:22:49.405 263 18226.12 109.21 52864.01 88888.00 2006-09-20 11:22:49.905 263 18226.06 109.21 52863.91 88888.00 2006-09-20 11:22:50.405 263 18226.07 109.30 52863.87 88888.00 2006-09-20 11:22:50.905 263 18226.17 109.13 52864.00 88888.00 2006-09-20 11:22:51.405 263 18226.13 109.10 52864.12 88888.00 2006-09-20 11:22:51.905 263 18226.14 109.22 52864.24 88888.00 2006-09-20 11:22:52.405 263 18226.23 109.29 52864.21 88888.00 2006-09-20 11:22:52.905 263 18226.29 109.30 52864.16 88888.00 2006-09-20 11:22:53.405 263 18226.22 109.32 52864.10 88888.00 2006-09-20 11:22:53.905 263 18226.11 109.48 52864.11 88888.00 2006-09-20 11:22:54.405 263 18226.09 109.49 52864.18 88888.00 2006-09-20 11:22:54.905 263 18226.09 109.43 52864.31 88888.00 2006-09-20 11:22:55.405 263 18226.09 109.41 52864.33 88888.00 2006-09-20 11:22:55.905 263 18226.20 109.38 52864.34 88888.00 2006-09-20 11:22:56.405 263 18226.22 109.32 52864.44 88888.00 2006-09-20 11:22:56.905 263 18226.22 109.35 52864.39 88888.00 2006-09-20 11:22:57.405 263 18226.08 109.40 52864.31 88888.00 2006-09-20 11:22:57.905 263 18226.01 109.43 52864.30 88888.00 2006-09-20 11:22:58.405 263 18225.98 109.48 52864.25 88888.00 2006-09-20 11:22:58.905 263 18226.02 109.38 52864.22 88888.00 2006-09-20 11:22:59.405 263 18226.00 109.36 52864.41 88888.00 2006-09-20 11:22:59.905 263 18226.00 109.40 52864.42 88888.00 2006-09-20 11:23:00.405 263 18225.94 109.45 52864.41 88888.00 2006-09-20 11:23:00.905 263 18225.94 109.47 52864.44 88888.00 2006-09-20 11:23:01.405 263 18225.94 109.54 52864.39 88888.00 2006-09-20 11:23:01.905 263 18226.00 109.58 52864.41 88888.00 2006-09-20 11:23:02.405 263 18226.03 109.62 52864.37 88888.00 2006-09-20 11:23:02.905 263 18226.07 109.54 52864.36 88888.00 2006-09-20 11:23:03.405 263 18226.00 109.51 52864.48 88888.00 2006-09-20 11:23:03.905 263 18225.93 109.56 52864.61 88888.00 2006-09-20 11:23:04.405 263 18225.96 109.54 52864.60 88888.00 2006-09-20 11:23:04.905 263 18226.00 109.58 52864.55 88888.00 2006-09-20 11:23:05.405 263 18226.03 109.63 52864.50 88888.00 2006-09-20 11:23:05.905 263 18226.11 109.61 52864.55 88888.00 2006-09-20 11:23:06.405 263 18225.96 109.55 52864.69 88888.00 2006-09-20 11:23:06.905 263 18225.92 109.58 52864.68 88888.00 2006-09-20 11:23:07.405 263 18225.85 109.65 52864.56 88888.00 2006-09-20 11:23:07.905 263 18225.80 109.67 52864.49 88888.00 2006-09-20 11:23:08.405 263 18225.80 109.63 52864.60 88888.00 2006-09-20 11:23:08.905 263 18225.73 109.61 52864.59 88888.00 2006-09-20 11:23:09.405 263 18225.79 109.61 52864.72 88888.00 2006-09-20 11:23:09.905 263 18225.78 109.62 52864.81 88888.00 2006-09-20 11:23:10.405 263 18225.69 109.67 52864.74 88888.00 2006-09-20 11:23:10.905 263 18225.59 109.73 52864.65 88888.00 2006-09-20 11:23:11.405 263 18225.68 109.69 52864.56 88888.00 2006-09-20 11:23:11.905 263 18225.52 109.63 52864.58 88888.00 2006-09-20 11:23:12.405 263 18225.48 109.69 52864.58 88888.00 2006-09-20 11:23:12.905 263 18225.60 109.72 52864.58 88888.00 2006-09-20 11:23:13.405 263 18225.63 109.73 52864.54 88888.00 2006-09-20 11:23:13.905 263 18225.68 109.70 52864.48 88888.00 2006-09-20 11:23:14.405 263 18225.70 109.75 52864.55 88888.00 2006-09-20 11:23:14.905 263 18225.70 109.77 52864.62 88888.00 2006-09-20 11:23:15.405 263 18225.76 109.78 52864.50 88888.00 2006-09-20 11:23:15.905 263 18225.79 109.77 52864.47 88888.00 2006-09-20 11:23:16.405 263 18225.82 109.74 52864.59 88888.00 2006-09-20 11:23:16.905 263 18225.75 109.70 52864.42 88888.00 2006-09-20 11:23:17.405 263 18225.70 109.69 52864.46 88888.00 2006-09-20 11:23:17.905 263 18225.90 109.74 52864.51 88888.00 2006-09-20 11:23:18.405 263 18226.01 109.70 52864.55 88888.00 2006-09-20 11:23:18.905 263 18225.79 109.66 52864.51 88888.00 2006-09-20 11:23:19.405 263 18225.76 109.80 52864.57 88888.00 2006-09-20 11:23:19.905 263 18225.74 109.74 52864.68 88888.00 2006-09-20 11:23:20.405 263 18225.69 109.62 52864.71 88888.00 2006-09-20 11:23:20.905 263 18225.70 109.65 52864.74 88888.00 2006-09-20 11:23:21.405 263 18225.60 109.64 52864.73 88888.00 2006-09-20 11:23:21.905 263 18225.74 109.61 52864.81 88888.00 2006-09-20 11:23:22.405 263 18225.72 109.63 52864.72 88888.00 2006-09-20 11:23:22.905 263 18225.75 109.57 52864.65 88888.00 2006-09-20 11:23:23.405 263 18225.76 109.61 52864.69 88888.00 2006-09-20 11:23:23.905 263 18225.76 109.72 52864.77 88888.00 2006-09-20 11:23:24.405 263 18225.70 109.74 52864.74 88888.00 2006-09-20 11:23:24.905 263 18225.74 109.77 52864.69 88888.00 2006-09-20 11:23:25.405 263 18225.70 109.72 52864.72 88888.00 2006-09-20 11:23:25.905 263 18225.68 109.71 52864.69 88888.00 2006-09-20 11:23:26.405 263 18225.70 109.69 52864.71 88888.00 2006-09-20 11:23:26.905 263 18225.67 109.69 52864.74 88888.00 2006-09-20 11:23:27.405 263 18225.68 109.75 52864.71 88888.00 2006-09-20 11:23:27.905 263 18225.67 109.79 52864.60 88888.00 2006-09-20 11:23:28.405 263 18225.59 109.82 52864.64 88888.00 2006-09-20 11:23:28.905 263 18225.68 109.84 52864.61 88888.00 2006-09-20 11:23:29.405 263 18225.76 109.85 52864.64 88888.00 2006-09-20 11:23:29.905 263 18225.76 109.82 52864.69 88888.00 2006-09-20 11:23:30.405 263 18225.78 109.78 52864.58 88888.00 2006-09-20 11:23:30.905 263 18225.84 109.75 52864.58 88888.00 2006-09-20 11:23:31.405 263 18225.80 109.71 52864.51 88888.00 2006-09-20 11:23:31.905 263 18225.84 109.76 52864.50 88888.00 2006-09-20 11:23:32.405 263 18225.94 109.74 52864.58 88888.00 2006-09-20 11:23:32.905 263 18225.81 109.77 52864.60 88888.00 2006-09-20 11:23:33.405 263 18225.73 109.78 52864.72 88888.00 2006-09-20 11:23:33.905 263 18225.82 109.83 52864.70 88888.00 2006-09-20 11:23:34.405 263 18225.85 109.81 52864.69 88888.00 2006-09-20 11:23:34.905 263 18225.92 109.81 52864.66 88888.00 2006-09-20 11:23:35.405 263 18225.97 109.71 52864.68 88888.00 2006-09-20 11:23:35.905 263 18225.95 109.67 52864.66 88888.00 2006-09-20 11:23:36.405 263 18225.95 109.67 52864.66 88888.00 2006-09-20 11:23:36.905 263 18226.00 109.67 52864.53 88888.00 2006-09-20 11:23:37.405 263 18225.98 109.68 52864.50 88888.00 2006-09-20 11:23:37.905 263 18225.95 109.72 52864.57 88888.00 2006-09-20 11:23:38.405 263 18225.84 109.67 52864.62 88888.00 2006-09-20 11:23:38.905 263 18225.83 109.67 52864.56 88888.00 2006-09-20 11:23:39.405 263 18225.76 109.68 52864.66 88888.00 2006-09-20 11:23:39.905 263 18225.86 109.67 52864.78 88888.00 2006-09-20 11:23:40.405 263 18225.91 109.64 52864.73 88888.00 2006-09-20 11:23:40.905 263 18225.83 109.65 52864.67 88888.00 2006-09-20 11:23:41.405 263 18225.81 109.61 52864.61 88888.00 2006-09-20 11:23:41.905 263 18225.83 109.59 52864.65 88888.00 2006-09-20 11:23:42.405 263 18225.76 109.52 52864.73 88888.00 2006-09-20 11:23:42.905 263 18225.73 109.55 52864.69 88888.00 2006-09-20 11:23:43.405 263 18225.80 109.59 52864.74 88888.00 2006-09-20 11:23:43.905 263 18225.74 109.56 52864.67 88888.00 2006-09-20 11:23:44.405 263 18225.59 109.58 52864.56 88888.00 2006-09-20 11:23:44.905 263 18225.50 109.55 52864.77 88888.00 2006-09-20 11:23:45.405 263 18225.58 109.46 52864.71 88888.00 2006-09-20 11:23:45.905 263 18225.64 109.46 52864.66 88888.00 2006-09-20 11:23:46.405 263 18225.69 109.42 52864.57 88888.00 2006-09-20 11:23:46.905 263 18225.68 109.38 52864.66 88888.00 2006-09-20 11:23:47.405 263 18225.62 109.48 52864.60 88888.00 2006-09-20 11:23:47.905 263 18225.61 109.46 52864.60 88888.00 2006-09-20 11:23:48.405 263 18225.67 109.44 52864.42 88888.00 2006-09-20 11:23:48.905 263 18225.61 109.44 52864.48 88888.00 2006-09-20 11:23:49.405 263 18225.51 109.46 52864.66 88888.00 2006-09-20 11:23:49.905 263 18225.54 109.36 52864.66 88888.00 2006-09-20 11:23:50.405 263 18225.48 109.34 52864.58 88888.00 2006-09-20 11:23:50.905 263 18225.64 109.32 52864.49 88888.00 2006-09-20 11:23:51.405 263 18225.78 109.34 52864.36 88888.00 2006-09-20 11:23:51.905 263 18225.73 109.36 52864.33 88888.00 2006-09-20 11:23:52.405 263 18225.69 109.43 52864.31 88888.00 2006-09-20 11:23:52.905 263 18225.63 109.39 52864.35 88888.00 2006-09-20 11:23:53.405 263 18225.63 109.29 52864.46 88888.00 2006-09-20 11:23:53.905 263 18225.61 109.17 52864.53 88888.00 2006-09-20 11:23:54.405 263 18225.60 109.20 52864.41 88888.00 2006-09-20 11:23:54.905 263 18225.62 109.32 52864.25 88888.00 2006-09-20 11:23:55.405 263 18225.62 109.31 52864.29 88888.00 2006-09-20 11:23:55.905 263 18225.68 109.28 52864.39 88888.00 2006-09-20 11:23:56.405 263 18225.71 109.30 52864.29 88888.00 2006-09-20 11:23:56.905 263 18225.68 109.26 52864.32 88888.00 2006-09-20 11:23:57.405 263 18225.55 109.32 52864.36 88888.00 2006-09-20 11:23:57.905 263 18225.54 109.31 52864.33 88888.00 2006-09-20 11:23:58.405 263 18225.54 109.28 52864.21 88888.00 2006-09-20 11:23:58.905 263 18225.58 109.31 52864.21 88888.00 2006-09-20 11:23:59.405 263 18225.62 109.36 52864.16 88888.00 2006-09-20 11:23:59.905 263 18225.58 109.39 52864.19 88888.00 2006-09-20 11:24:00.405 263 18225.64 109.39 52864.30 88888.00 2006-09-20 11:24:00.905 263 18225.80 109.26 52864.30 88888.00 2006-09-20 11:24:01.405 263 18225.89 109.31 52864.31 88888.00 2006-09-20 11:24:01.905 263 18225.92 109.37 52864.37 88888.00 2006-09-20 11:24:02.405 263 18225.91 109.36 52864.22 88888.00 2006-09-20 11:24:02.905 263 18225.81 109.30 52864.19 88888.00 2006-09-20 11:24:03.405 263 18225.78 109.32 52864.13 88888.00 2006-09-20 11:24:03.905 263 18225.83 109.39 52864.22 88888.00 2006-09-20 11:24:04.405 263 18226.00 109.46 52864.30 88888.00 2006-09-20 11:24:04.905 263 18225.91 109.46 52864.24 88888.00 2006-09-20 11:24:05.405 263 18225.89 109.48 52864.25 88888.00 2006-09-20 11:24:05.905 263 18225.82 109.47 52864.22 88888.00 2006-09-20 11:24:06.405 263 18225.97 109.45 52864.29 88888.00 2006-09-20 11:24:06.905 263 18225.96 109.52 52864.33 88888.00 2006-09-20 11:24:07.405 263 18225.92 109.53 52864.33 88888.00 2006-09-20 11:24:07.905 263 18225.89 109.56 52864.38 88888.00 2006-09-20 11:24:08.405 263 18225.89 109.57 52864.38 88888.00 2006-09-20 11:24:08.905 263 18225.89 109.48 52864.39 88888.00 2006-09-20 11:24:09.405 263 18225.90 109.44 52864.32 88888.00 2006-09-20 11:24:09.905 263 18225.94 109.49 52864.23 88888.00 2006-09-20 11:24:10.405 263 18225.96 109.59 52864.29 88888.00 2006-09-20 11:24:10.905 263 18225.98 109.55 52864.26 88888.00 2006-09-20 11:24:11.405 263 18226.00 109.52 52864.27 88888.00 2006-09-20 11:24:11.905 263 18226.03 109.46 52864.15 88888.00 2006-09-20 11:24:12.405 263 18226.02 109.51 52864.13 88888.00 2006-09-20 11:24:12.905 263 18225.90 109.64 52864.14 88888.00 2006-09-20 11:24:13.405 263 18225.87 109.63 52864.20 88888.00 2006-09-20 11:24:13.905 263 18225.85 109.63 52864.18 88888.00 2006-09-20 11:24:14.405 263 18225.82 109.63 52864.14 88888.00 2006-09-20 11:24:14.905 263 18225.89 109.68 52864.02 88888.00 2006-09-20 11:24:15.405 263 18225.89 109.68 52864.01 88888.00 2006-09-20 11:24:15.905 263 18225.96 109.72 52864.00 88888.00 2006-09-20 11:24:16.405 263 18226.00 109.80 52864.01 88888.00 2006-09-20 11:24:16.905 263 18226.04 109.72 52863.98 88888.00 2006-09-20 11:24:17.405 263 18225.98 109.71 52863.99 88888.00 2006-09-20 11:24:17.905 263 18225.93 109.80 52863.98 88888.00 2006-09-20 11:24:18.405 263 18225.92 109.84 52864.03 88888.00 2006-09-20 11:24:18.905 263 18225.92 109.85 52863.90 88888.00 2006-09-20 11:24:19.405 263 18225.90 109.86 52863.95 88888.00 2006-09-20 11:24:19.905 263 18225.95 109.85 52864.01 88888.00 2006-09-20 11:24:20.405 263 18226.07 109.80 52864.07 88888.00 2006-09-20 11:24:20.905 263 18225.97 109.83 52864.12 88888.00 2006-09-20 11:24:21.405 263 18225.95 109.83 52864.11 88888.00 2006-09-20 11:24:21.905 263 18225.89 109.78 52864.20 88888.00 2006-09-20 11:24:22.405 263 18225.87 109.79 52864.22 88888.00 2006-09-20 11:24:22.905 263 18225.91 109.88 52864.33 88888.00 2006-09-20 11:24:23.405 263 18225.92 109.90 52864.30 88888.00 2006-09-20 11:24:23.905 263 18225.93 109.91 52864.35 88888.00 2006-09-20 11:24:24.405 263 18225.96 109.82 52864.27 88888.00 2006-09-20 11:24:24.905 263 18226.04 109.79 52864.15 88888.00 2006-09-20 11:24:25.405 263 18226.08 109.78 52864.25 88888.00 2006-09-20 11:24:25.905 263 18226.26 109.72 52864.32 88888.00 2006-09-20 11:24:26.405 263 18226.34 109.78 52864.27 88888.00 2006-09-20 11:24:26.905 263 18226.28 109.91 52864.14 88888.00 2006-09-20 11:24:27.405 263 18226.31 109.86 52864.03 88888.00 2006-09-20 11:24:27.905 263 18226.34 109.82 52864.14 88888.00 2006-09-20 11:24:28.405 263 18226.29 109.81 52864.16 88888.00 2006-09-20 11:24:28.905 263 18226.24 109.77 52864.12 88888.00 2006-09-20 11:24:29.405 263 18226.18 109.73 52864.24 88888.00 2006-09-20 11:24:29.905 263 18226.22 109.78 52864.37 88888.00 2006-09-20 11:24:30.405 263 18226.30 109.78 52864.34 88888.00 2006-09-20 11:24:30.905 263 18226.23 109.72 52864.41 88888.00 2006-09-20 11:24:31.405 263 18226.19 109.78 52864.27 88888.00 2006-09-20 11:24:31.905 263 18226.24 109.79 52864.25 88888.00 2006-09-20 11:24:32.405 263 18226.39 109.75 52864.34 88888.00 2006-09-20 11:24:32.905 263 18226.36 109.82 52864.38 88888.00 2006-09-20 11:24:33.405 263 18226.37 109.78 52864.39 88888.00 2006-09-20 11:24:33.905 263 18226.29 109.79 52864.39 88888.00 2006-09-20 11:24:34.405 263 18226.34 109.79 52864.34 88888.00 2006-09-20 11:24:34.905 263 18226.35 109.79 52864.23 88888.00 2006-09-20 11:24:35.405 263 18226.34 109.78 52864.33 88888.00 2006-09-20 11:24:35.905 263 18226.37 109.76 52864.45 88888.00 2006-09-20 11:24:36.405 263 18226.39 109.74 52864.43 88888.00 2006-09-20 11:24:36.905 263 18226.33 109.73 52864.34 88888.00 2006-09-20 11:24:37.405 263 18226.34 109.79 52864.32 88888.00 2006-09-20 11:24:37.905 263 18226.44 109.76 52864.36 88888.00 2006-09-20 11:24:38.405 263 18226.44 109.80 52864.33 88888.00 2006-09-20 11:24:38.905 263 18226.46 109.81 52864.32 88888.00 2006-09-20 11:24:39.405 263 18226.79 109.75 52864.32 88888.00 2006-09-20 11:24:39.905 263 18227.04 109.74 52864.37 88888.00 2006-09-20 11:24:40.405 263 18226.84 109.72 52864.26 88888.00 2006-09-20 11:24:40.905 263 18226.71 109.65 52864.24 88888.00 2006-09-20 11:24:41.405 263 18226.61 109.68 52864.24 88888.00 2006-09-20 11:24:41.905 263 18226.39 109.80 52864.24 88888.00 2006-09-20 11:24:42.405 263 18226.39 109.80 52864.34 88888.00 2006-09-20 11:24:42.905 263 18226.26 109.70 52864.41 88888.00 2006-09-20 11:24:43.405 263 18226.23 109.70 52864.46 88888.00 2006-09-20 11:24:43.905 263 18226.28 109.78 52864.48 88888.00 2006-09-20 11:24:44.405 263 18226.25 109.75 52864.41 88888.00 2006-09-20 11:24:44.905 263 18226.06 109.77 52864.48 88888.00 2006-09-20 11:24:45.405 263 18226.07 109.84 52864.45 88888.00 2006-09-20 11:24:45.905 263 18226.11 109.80 52864.49 88888.00 2006-09-20 11:24:46.405 263 18226.14 109.81 52864.55 88888.00 2006-09-20 11:24:46.905 263 18226.18 109.82 52864.56 88888.00 2006-09-20 11:24:47.405 263 18226.18 109.77 52864.43 88888.00 2006-09-20 11:24:47.905 263 18226.20 109.79 52864.38 88888.00 2006-09-20 11:24:48.405 263 18226.19 109.88 52864.48 88888.00 2006-09-20 11:24:48.905 263 18226.22 109.89 52864.61 88888.00 2006-09-20 11:24:49.405 263 18226.30 109.79 52864.80 88888.00 2006-09-20 11:24:49.905 263 18226.43 109.65 52864.66 88888.00 2006-09-20 11:24:50.405 263 18226.46 109.53 52864.65 88888.00 2006-09-20 11:24:50.905 263 18226.38 109.54 52864.78 88888.00 2006-09-20 11:24:51.405 263 18226.41 109.64 52864.66 88888.00 2006-09-20 11:24:51.905 263 18226.30 109.70 52864.51 88888.00 2006-09-20 11:24:52.405 263 18226.33 109.75 52864.43 88888.00 2006-09-20 11:24:52.905 263 18226.30 109.63 52864.46 88888.00 2006-09-20 11:24:53.405 263 18226.07 109.58 52864.50 88888.00 2006-09-20 11:24:53.905 263 18226.00 109.57 52864.54 88888.00 2006-09-20 11:24:54.405 263 18225.97 109.58 52864.55 88888.00 2006-09-20 11:24:54.905 263 18225.97 109.63 52864.69 88888.00 2006-09-20 11:24:55.405 263 18226.02 109.61 52864.88 88888.00 2006-09-20 11:24:55.905 263 18226.03 109.62 52864.83 88888.00 2006-09-20 11:24:56.405 263 18225.97 109.55 52864.78 88888.00 2006-09-20 11:24:56.905 263 18226.01 109.51 52864.95 88888.00 2006-09-20 11:24:57.405 263 18225.97 109.39 52864.96 88888.00 2006-09-20 11:24:57.905 263 18225.89 109.35 52864.84 88888.00 2006-09-20 11:24:58.405 263 18225.89 109.35 52864.62 88888.00 2006-09-20 11:24:58.905 263 18225.90 109.38 52864.60 88888.00 2006-09-20 11:24:59.405 263 18225.89 109.46 52864.67 88888.00 2006-09-20 11:24:59.905 263 18226.02 109.44 52864.69 88888.00 2006-09-20 11:25:00.405 263 18225.95 109.37 52864.70 88888.00 2006-09-20 11:25:00.905 263 18225.85 109.36 52864.57 88888.00 2006-09-20 11:25:01.405 263 18225.87 109.38 52864.62 88888.00 2006-09-20 11:25:01.905 263 18225.95 109.36 52864.66 88888.00 2006-09-20 11:25:02.405 263 18226.05 109.38 52864.71 88888.00 2006-09-20 11:25:02.905 263 18226.01 109.44 52864.74 88888.00 2006-09-20 11:25:03.405 263 18225.96 109.42 52864.80 88888.00 2006-09-20 11:25:03.905 263 18225.94 109.37 52864.71 88888.00 2006-09-20 11:25:04.405 263 18225.95 109.29 52864.66 88888.00 2006-09-20 11:25:04.905 263 18225.97 109.31 52864.82 88888.00 2006-09-20 11:25:05.405 263 18225.95 109.32 52864.79 88888.00 2006-09-20 11:25:05.905 263 18225.97 109.32 52864.61 88888.00 2006-09-20 11:25:06.405 263 18225.95 109.37 52864.56 88888.00 2006-09-20 11:25:06.905 263 18226.06 109.33 52864.54 88888.00 2006-09-20 11:25:07.405 263 18225.97 109.30 52864.66 88888.00 2006-09-20 11:25:07.905 263 18225.89 109.35 52864.66 88888.00 2006-09-20 11:25:08.405 263 18225.90 109.30 52864.72 88888.00 2006-09-20 11:25:08.905 263 18225.85 109.24 52864.74 88888.00 2006-09-20 11:25:09.405 263 18225.93 109.26 52864.69 88888.00 2006-09-20 11:25:09.905 263 18225.94 109.21 52864.58 88888.00 2006-09-20 11:25:10.405 263 18225.87 109.23 52864.56 88888.00 2006-09-20 11:25:10.905 263 18225.76 109.30 52864.57 88888.00 2006-09-20 11:25:11.405 263 18225.82 109.30 52864.66 88888.00 2006-09-20 11:25:11.905 263 18225.82 109.37 52864.62 88888.00 2006-09-20 11:25:12.405 263 18225.72 109.46 52864.66 88888.00 2006-09-20 11:25:12.905 263 18225.76 109.46 52864.48 88888.00 2006-09-20 11:25:13.405 263 18225.81 109.50 52864.37 88888.00 2006-09-20 11:25:13.905 263 18225.86 109.53 52864.50 88888.00 2006-09-20 11:25:14.405 263 18225.84 109.54 52864.59 88888.00 2006-09-20 11:25:14.905 263 18225.85 109.54 52864.50 88888.00 2006-09-20 11:25:15.405 263 18225.72 109.53 52864.44 88888.00 2006-09-20 11:25:15.905 263 18225.78 109.47 52864.33 88888.00 2006-09-20 11:25:16.405 263 18225.70 109.46 52864.26 88888.00 2006-09-20 11:25:16.905 263 18225.80 109.53 52864.13 88888.00 2006-09-20 11:25:17.405 263 18225.95 109.51 52864.04 88888.00 2006-09-20 11:25:17.905 263 18225.90 109.51 52864.22 88888.00 2006-09-20 11:25:18.405 263 18225.86 109.55 52864.25 88888.00 2006-09-20 11:25:18.905 263 18225.96 109.62 52864.26 88888.00 2006-09-20 11:25:19.402 263 18225.96 109.58 52864.32 88888.00 2006-09-20 11:25:19.902 263 18225.95 109.48 52864.33 88888.00 2006-09-20 11:25:20.402 263 18225.72 109.42 52864.26 88888.00 2006-09-20 11:25:20.902 263 18225.74 109.45 52864.15 88888.00 2006-09-20 11:25:21.402 263 18225.70 109.49 52864.14 88888.00 2006-09-20 11:25:21.902 263 18225.61 109.46 52864.21 88888.00 2006-09-20 11:25:22.402 263 18225.52 109.45 52864.25 88888.00 2006-09-20 11:25:22.902 263 18225.63 109.46 52864.21 88888.00 2006-09-20 11:25:23.402 263 18225.71 109.49 52864.31 88888.00 2006-09-20 11:25:23.902 263 18225.62 109.43 52864.35 88888.00 2006-09-20 11:25:24.402 263 18225.70 109.43 52864.30 88888.00 2006-09-20 11:25:24.902 263 18225.76 109.45 52864.31 88888.00 2006-09-20 11:25:25.402 263 18225.80 109.46 52864.30 88888.00 2006-09-20 11:25:25.902 263 18225.84 109.51 52864.13 88888.00 2006-09-20 11:25:26.402 263 18225.78 109.54 52864.15 88888.00 2006-09-20 11:25:26.902 263 18225.68 109.63 52864.23 88888.00 2006-09-20 11:25:27.402 263 18225.78 109.56 52864.19 88888.00 2006-09-20 11:25:27.902 263 18225.78 109.54 52864.39 88888.00 2006-09-20 11:25:28.402 263 18225.63 109.58 52864.30 88888.00 2006-09-20 11:25:28.902 263 18225.69 109.67 52864.31 88888.00 2006-09-20 11:25:29.402 263 18225.76 109.66 52864.39 88888.00 2006-09-20 11:25:29.902 263 18225.84 109.63 52864.35 88888.00 2006-09-20 11:25:30.402 263 18225.87 109.64 52864.18 88888.00 2006-09-20 11:25:30.902 263 18225.89 109.71 52864.21 88888.00 2006-09-20 11:25:31.402 263 18225.95 109.74 52864.26 88888.00 2006-09-20 11:25:31.902 263 18226.23 109.69 52864.29 88888.00 2006-09-20 11:25:32.402 263 18226.45 109.66 52864.27 88888.00 2006-09-20 11:25:32.902 263 18226.51 109.68 52864.23 88888.00 2006-09-20 11:25:33.402 263 18226.54 109.67 52864.22 88888.00 2006-09-20 11:25:33.902 263 18226.69 109.69 52864.23 88888.00 2006-09-20 11:25:34.402 263 18226.67 109.73 52864.26 88888.00 2006-09-20 11:25:34.902 263 18226.62 109.77 52864.22 88888.00 2006-09-20 11:25:35.402 263 18226.57 109.78 52864.23 88888.00 2006-09-20 11:25:35.902 263 18226.57 109.74 52864.23 88888.00 2006-09-20 11:25:36.402 263 18226.62 109.67 52864.18 88888.00 2006-09-20 11:25:36.902 263 18226.67 109.68 52864.09 88888.00 2006-09-20 11:25:37.402 263 18226.67 109.62 52864.07 88888.00 2006-09-20 11:25:37.902 263 18226.58 109.67 52864.08 88888.00 2006-09-20 11:25:38.402 263 18226.71 109.72 52864.04 88888.00 2006-09-20 11:25:38.902 263 18226.70 109.74 52863.99 88888.00 2006-09-20 11:25:39.402 263 18226.57 109.66 52863.87 88888.00 2006-09-20 11:25:39.902 263 18226.65 109.65 52863.85 88888.00 2006-09-20 11:25:40.402 263 18226.70 109.73 52864.02 88888.00 2006-09-20 11:25:40.902 263 18226.67 109.76 52864.15 88888.00 2006-09-20 11:25:41.402 263 18226.59 109.81 52864.22 88888.00 2006-09-20 11:25:41.902 263 18226.60 109.83 52864.24 88888.00 2006-09-20 11:25:42.402 263 18226.61 109.80 52864.18 88888.00 2006-09-20 11:25:42.902 263 18226.59 109.82 52864.31 88888.00 2006-09-20 11:25:43.402 263 18226.59 109.74 52864.42 88888.00 2006-09-20 11:25:43.902 263 18226.63 109.84 52864.38 88888.00 2006-09-20 11:25:44.402 263 18226.71 109.87 52864.33 88888.00 2006-09-20 11:25:44.902 263 18226.77 109.88 52864.35 88888.00 2006-09-20 11:25:45.402 263 18226.67 109.86 52864.25 88888.00 2006-09-20 11:25:45.902 263 18226.66 109.82 52864.33 88888.00 2006-09-20 11:25:46.402 263 18226.59 109.81 52864.43 88888.00 2006-09-20 11:25:46.902 263 18226.59 109.81 52864.45 88888.00 2006-09-20 11:25:47.402 263 18226.59 109.79 52864.42 88888.00 2006-09-20 11:25:47.902 263 18226.73 109.81 52864.44 88888.00 2006-09-20 11:25:48.402 263 18226.71 109.85 52864.50 88888.00 2006-09-20 11:25:48.902 263 18226.61 109.87 52864.60 88888.00 2006-09-20 11:25:49.402 263 18226.54 109.82 52864.59 88888.00 2006-09-20 11:25:49.902 263 18226.43 109.84 52864.59 88888.00 2006-09-20 11:25:50.402 263 18226.44 109.89 52864.60 88888.00 2006-09-20 11:25:50.902 263 18226.60 109.94 52864.60 88888.00 2006-09-20 11:25:51.402 263 18226.66 109.96 52864.65 88888.00 2006-09-20 11:25:51.902 263 18226.78 110.01 52864.69 88888.00 2006-09-20 11:25:52.402 263 18226.83 110.01 52864.66 88888.00 2006-09-20 11:25:52.902 263 18226.72 110.04 52864.49 88888.00 2006-09-20 11:25:53.402 263 18226.91 110.06 52864.35 88888.00 2006-09-20 11:25:53.902 263 18226.85 110.05 52864.32 88888.00 2006-09-20 11:25:54.402 263 18226.71 109.99 52864.43 88888.00 2006-09-20 11:25:54.902 263 18226.67 110.02 52864.45 88888.00 2006-09-20 11:25:55.402 263 18226.62 109.98 52864.41 88888.00 2006-09-20 11:25:55.902 263 18226.69 110.03 52864.43 88888.00 2006-09-20 11:25:56.402 263 18226.81 110.02 52864.48 88888.00 2006-09-20 11:25:56.902 263 18226.74 110.03 52864.47 88888.00 2006-09-20 11:25:57.402 263 18226.74 109.96 52864.51 88888.00 2006-09-20 11:25:57.902 263 18226.69 109.96 52864.56 88888.00 2006-09-20 11:25:58.402 263 18226.66 109.89 52864.59 88888.00 2006-09-20 11:25:58.902 263 18226.70 109.90 52864.71 88888.00 2006-09-20 11:25:59.402 263 18226.70 109.87 52864.66 88888.00 2006-09-20 11:25:59.902 263 18226.66 109.84 52864.53 88888.00 2006-09-20 11:26:00.402 263 18226.69 109.82 52864.50 88888.00 2006-09-20 11:26:00.902 263 18226.72 109.86 52864.56 88888.00 2006-09-20 11:26:01.402 263 18226.67 109.84 52864.55 88888.00 2006-09-20 11:26:01.902 263 18226.73 109.84 52864.57 88888.00 2006-09-20 11:26:02.402 263 18226.71 109.90 52864.61 88888.00 2006-09-20 11:26:02.902 263 18226.73 109.87 52864.48 88888.00 2006-09-20 11:26:03.402 263 18226.63 109.83 52864.39 88888.00 2006-09-20 11:26:03.902 263 18226.57 109.78 52864.36 88888.00 2006-09-20 11:26:04.402 263 18226.49 109.72 52864.37 88888.00 2006-09-20 11:26:04.902 263 18226.48 109.66 52864.45 88888.00 2006-09-20 11:26:05.402 263 18226.51 109.62 52864.53 88888.00 2006-09-20 11:26:05.902 263 18226.55 109.63 52864.47 88888.00 2006-09-20 11:26:06.402 263 18226.59 109.66 52864.45 88888.00 2006-09-20 11:26:06.902 263 18226.57 109.63 52864.41 88888.00 2006-09-20 11:26:07.402 263 18226.58 109.57 52864.37 88888.00 2006-09-20 11:26:07.902 263 18226.71 109.55 52864.36 88888.00 2006-09-20 11:26:08.402 263 18226.62 109.57 52864.43 88888.00 2006-09-20 11:26:08.902 263 18226.67 109.61 52864.47 88888.00 2006-09-20 11:26:09.402 263 18226.62 109.65 52864.41 88888.00 2006-09-20 11:26:09.902 263 18226.59 109.72 52864.43 88888.00 2006-09-20 11:26:10.402 263 18226.72 109.67 52864.41 88888.00 2006-09-20 11:26:10.902 263 18226.71 109.57 52864.41 88888.00 2006-09-20 11:26:11.402 263 18226.70 109.59 52864.35 88888.00 2006-09-20 11:26:11.902 263 18226.73 109.57 52864.34 88888.00 2006-09-20 11:26:12.402 263 18226.77 109.57 52864.46 88888.00 2006-09-20 11:26:12.902 263 18226.74 109.53 52864.48 88888.00 2006-09-20 11:26:13.402 263 18226.91 109.52 52864.46 88888.00 2006-09-20 11:26:13.902 263 18226.96 109.42 52864.39 88888.00 2006-09-20 11:26:14.402 263 18226.91 109.39 52864.36 88888.00 2006-09-20 11:26:14.902 263 18226.87 109.45 52864.32 88888.00 2006-09-20 11:26:15.402 263 18226.90 109.45 52864.25 88888.00 2006-09-20 11:26:15.902 263 18226.92 109.39 52864.20 88888.00 2006-09-20 11:26:16.402 263 18226.85 109.42 52864.18 88888.00 2006-09-20 11:26:16.902 263 18226.88 109.42 52864.21 88888.00 2006-09-20 11:26:17.402 263 18226.88 109.43 52864.21 88888.00 2006-09-20 11:26:17.902 263 18226.89 109.43 52864.27 88888.00 2006-09-20 11:26:18.402 263 18227.00 109.37 52864.31 88888.00 2006-09-20 11:26:18.902 263 18227.09 109.39 52864.24 88888.00 2006-09-20 11:26:19.402 263 18227.11 109.40 52864.22 88888.00 2006-09-20 11:26:19.902 263 18227.23 109.38 52864.24 88888.00 2006-09-20 11:26:20.402 263 18227.11 109.40 52864.42 88888.00 2006-09-20 11:26:20.902 263 18227.02 109.39 52864.36 88888.00 2006-09-20 11:26:21.402 263 18226.91 109.43 52864.29 88888.00 2006-09-20 11:26:21.902 263 18226.95 109.37 52864.35 88888.00 2006-09-20 11:26:22.402 263 18226.87 109.30 52864.36 88888.00 2006-09-20 11:26:22.902 263 18226.85 109.33 52864.24 88888.00 2006-09-20 11:26:23.402 263 18226.77 109.33 52864.22 88888.00 2006-09-20 11:26:23.902 263 18226.72 109.37 52864.22 88888.00 2006-09-20 11:26:24.402 263 18226.68 109.40 52864.20 88888.00 2006-09-20 11:26:24.902 263 18226.66 109.38 52864.30 88888.00 2006-09-20 11:26:25.402 263 18226.63 109.43 52864.32 88888.00 2006-09-20 11:26:25.902 263 18226.73 109.42 52864.19 88888.00 2006-09-20 11:26:26.402 263 18226.73 109.39 52864.13 88888.00 2006-09-20 11:26:26.902 263 18226.74 109.44 52864.04 88888.00 2006-09-20 11:26:27.402 263 18226.69 109.49 52864.22 88888.00 2006-09-20 11:26:27.902 263 18226.58 109.51 52864.36 88888.00 2006-09-20 11:26:28.402 263 18226.68 109.50 52864.22 88888.00 2006-09-20 11:26:28.902 263 18226.63 109.59 52864.21 88888.00 2006-09-20 11:26:29.402 263 18226.74 109.63 52864.26 88888.00 2006-09-20 11:26:29.902 263 18226.74 109.62 52864.31 88888.00 2006-09-20 11:26:30.402 263 18226.74 109.54 52864.38 88888.00 2006-09-20 11:26:30.902 263 18226.61 109.58 52864.41 88888.00 2006-09-20 11:26:31.402 263 18226.59 109.63 52864.21 88888.00 2006-09-20 11:26:31.902 263 18226.59 109.76 52864.22 88888.00 2006-09-20 11:26:32.402 263 18226.66 109.84 52864.24 88888.00 2006-09-20 11:26:32.902 263 18226.68 109.80 52864.21 88888.00 2006-09-20 11:26:33.402 263 18226.73 109.79 52864.16 88888.00 2006-09-20 11:26:33.902 263 18226.66 109.84 52864.24 88888.00 2006-09-20 11:26:34.402 263 18226.65 109.84 52864.31 88888.00 2006-09-20 11:26:34.902 263 18226.78 109.76 52864.34 88888.00 2006-09-20 11:26:35.402 263 18226.93 109.75 52864.39 88888.00 2006-09-20 11:26:35.902 263 18226.94 109.72 52864.41 88888.00 2006-09-20 11:26:36.402 263 18226.92 109.79 52864.54 88888.00 2006-09-20 11:26:36.902 263 18226.84 109.83 52864.54 88888.00 2006-09-20 11:26:37.402 263 18226.80 109.77 52864.51 88888.00 2006-09-20 11:26:37.902 263 18226.82 109.79 52864.43 88888.00 2006-09-20 11:26:38.402 263 18226.84 109.81 52864.43 88888.00 2006-09-20 11:26:38.902 263 18226.77 109.74 52864.39 88888.00 2006-09-20 11:26:39.402 263 18226.69 109.68 52864.39 88888.00 2006-09-20 11:26:39.902 263 18226.72 109.79 52864.43 88888.00 2006-09-20 11:26:40.402 263 18226.73 109.83 52864.41 88888.00 2006-09-20 11:26:40.902 263 18226.69 109.84 52864.44 88888.00 2006-09-20 11:26:41.402 263 18226.65 109.86 52864.39 88888.00 2006-09-20 11:26:41.902 263 18226.62 109.86 52864.34 88888.00 2006-09-20 11:26:42.402 263 18226.63 109.89 52864.39 88888.00 2006-09-20 11:26:42.902 263 18226.57 109.88 52864.41 88888.00 2006-09-20 11:26:43.402 263 18226.59 109.92 52864.35 88888.00 2006-09-20 11:26:43.902 263 18226.66 109.94 52864.37 88888.00 2006-09-20 11:26:44.402 263 18226.65 109.87 52864.39 88888.00 2006-09-20 11:26:44.902 263 18226.59 109.84 52864.42 88888.00 2006-09-20 11:26:45.402 263 18226.61 109.92 52864.47 88888.00 2006-09-20 11:26:45.902 263 18226.66 109.96 52864.45 88888.00 2006-09-20 11:26:46.402 263 18226.69 109.91 52864.35 88888.00 2006-09-20 11:26:46.902 263 18226.68 109.96 52864.39 88888.00 2006-09-20 11:26:47.402 263 18226.58 109.92 52864.44 88888.00 2006-09-20 11:26:47.902 263 18226.55 109.92 52864.49 88888.00 2006-09-20 11:26:48.402 263 18226.47 109.90 52864.47 88888.00 2006-09-20 11:26:48.902 263 18226.54 109.95 52864.33 88888.00 2006-09-20 11:26:49.402 263 18226.54 109.97 52864.25 88888.00 2006-09-20 11:26:49.902 263 18226.59 110.05 52864.21 88888.00 2006-09-20 11:26:50.402 263 18226.57 110.06 52864.45 88888.00 2006-09-20 11:26:50.902 263 18226.51 110.12 52864.61 88888.00 2006-09-20 11:26:51.402 263 18226.58 110.08 52864.57 88888.00 2006-09-20 11:26:51.902 263 18226.51 110.07 52864.45 88888.00 2006-09-20 11:26:52.402 263 18226.47 110.05 52864.59 88888.00 2006-09-20 11:26:52.902 263 18226.54 109.99 52864.77 88888.00 2006-09-20 11:26:53.402 263 18226.60 110.00 52864.77 88888.00 2006-09-20 11:26:53.902 263 18226.68 110.09 52864.76 88888.00 2006-09-20 11:26:54.402 263 18226.67 110.22 52864.60 88888.00 2006-09-20 11:26:54.902 263 18226.79 110.22 52864.72 88888.00 2006-09-20 11:26:55.402 263 18226.61 110.21 52864.64 88888.00 2006-09-20 11:26:55.902 263 18226.56 110.30 52864.48 88888.00 2006-09-20 11:26:56.402 263 18226.60 110.31 52864.35 88888.00 2006-09-20 11:26:56.902 263 18226.52 110.25 52864.41 88888.00 2006-09-20 11:26:57.402 263 18226.46 110.23 52864.53 88888.00 2006-09-20 11:26:57.902 263 18226.50 110.13 52864.54 88888.00 2006-09-20 11:26:58.402 263 18226.51 110.04 52864.42 88888.00 2006-09-20 11:26:58.902 263 18226.50 110.05 52864.51 88888.00 2006-09-20 11:26:59.402 263 18226.63 110.02 52864.50 88888.00 2006-09-20 11:26:59.902 263 18226.59 109.99 52864.54 88888.00 2006-09-20 11:27:00.402 263 18226.61 109.97 52864.53 88888.00 2006-09-20 11:27:00.902 263 18226.61 110.05 52864.48 88888.00 2006-09-20 11:27:01.402 263 18226.57 110.01 52864.43 88888.00 2006-09-20 11:27:01.902 263 18226.65 109.94 52864.48 88888.00 2006-09-20 11:27:02.402 263 18226.63 109.98 52864.43 88888.00 2006-09-20 11:27:02.902 263 18226.62 110.13 52864.42 88888.00 2006-09-20 11:27:03.402 263 18226.65 110.14 52864.44 88888.00 2006-09-20 11:27:03.902 263 18226.68 110.10 52864.60 88888.00 2006-09-20 11:27:04.402 263 18226.71 110.04 52864.60 88888.00 2006-09-20 11:27:04.902 263 18226.81 110.01 52864.50 88888.00 2006-09-20 11:27:05.402 263 18226.76 110.01 52864.53 88888.00 2006-09-20 11:27:05.902 263 18226.83 110.07 52864.48 88888.00 2006-09-20 11:27:06.402 263 18226.78 110.11 52864.51 88888.00 2006-09-20 11:27:06.902 263 18226.71 110.12 52864.60 88888.00 2006-09-20 11:27:07.402 263 18226.71 110.05 52864.61 88888.00 2006-09-20 11:27:07.902 263 18226.79 110.09 52864.44 88888.00 2006-09-20 11:27:08.402 263 18226.76 110.11 52864.45 88888.00 2006-09-20 11:27:08.902 263 18226.72 110.12 52864.41 88888.00 2006-09-20 11:27:09.402 263 18226.59 110.14 52864.45 88888.00 2006-09-20 11:27:09.902 263 18226.66 110.12 52864.48 88888.00 2006-09-20 11:27:10.402 263 18226.74 110.04 52864.37 88888.00 2006-09-20 11:27:10.902 263 18226.72 109.97 52864.34 88888.00 2006-09-20 11:27:11.402 263 18226.77 109.94 52864.35 88888.00 2006-09-20 11:27:11.902 263 18226.77 109.88 52864.39 88888.00 2006-09-20 11:27:12.402 263 18226.67 109.90 52864.41 88888.00 2006-09-20 11:27:12.902 263 18226.88 109.86 52864.34 88888.00 2006-09-20 11:27:13.402 263 18226.94 109.91 52864.34 88888.00 2006-09-20 11:27:13.902 263 18226.83 109.91 52864.36 88888.00 2006-09-20 11:27:14.402 263 18226.73 109.77 52864.33 88888.00 2006-09-20 11:27:14.902 263 18226.80 109.65 52864.23 88888.00 2006-09-20 11:27:15.402 263 18226.84 109.59 52864.36 88888.00 2006-09-20 11:27:15.902 263 18226.88 109.63 52864.44 88888.00 2006-09-20 11:27:16.402 263 18226.88 109.57 52864.36 88888.00 2006-09-20 11:27:16.902 263 18226.80 109.56 52864.35 88888.00 2006-09-20 11:27:17.402 263 18226.70 109.61 52864.29 88888.00 2006-09-20 11:27:17.902 263 18226.88 109.65 52864.25 88888.00 2006-09-20 11:27:18.402 263 18227.11 109.62 52864.31 88888.00 2006-09-20 11:27:18.902 263 18227.20 109.65 52864.31 88888.00 2006-09-20 11:27:19.402 263 18227.23 109.63 52864.31 88888.00 2006-09-20 11:27:19.902 263 18226.96 109.58 52864.38 88888.00 2006-09-20 11:27:20.402 263 18226.59 109.62 52864.43 88888.00 2006-09-20 11:27:20.902 263 18226.33 109.57 52864.36 88888.00 2006-09-20 11:27:21.402 263 18226.09 109.52 52864.36 88888.00 2006-09-20 11:27:21.902 263 18226.11 109.55 52864.38 88888.00 2006-09-20 11:27:22.402 263 18226.09 109.59 52864.35 88888.00 2006-09-20 11:27:22.902 263 18226.07 109.62 52864.36 88888.00 2006-09-20 11:27:23.402 263 18226.02 109.54 52864.41 88888.00 2006-09-20 11:27:23.902 263 18225.83 109.58 52864.39 88888.00 2006-09-20 11:27:24.402 263 18225.80 109.62 52864.38 88888.00 2006-09-20 11:27:24.902 263 18225.83 109.62 52864.32 88888.00 2006-09-20 11:27:25.402 263 18225.82 109.61 52864.31 88888.00 2006-09-20 11:27:25.902 263 18225.83 109.54 52864.23 88888.00 2006-09-20 11:27:26.402 263 18225.82 109.58 52864.31 88888.00 2006-09-20 11:27:26.902 263 18225.91 109.58 52864.37 88888.00 2006-09-20 11:27:27.402 263 18225.86 109.61 52864.25 88888.00 2006-09-20 11:27:27.902 263 18225.76 109.66 52864.21 88888.00 2006-09-20 11:27:28.402 263 18225.74 109.66 52864.20 88888.00 2006-09-20 11:27:28.902 263 18225.92 109.65 52864.29 88888.00 2006-09-20 11:27:29.402 263 18226.15 109.65 52864.24 88888.00 2006-09-20 11:27:29.902 263 18226.30 109.71 52864.14 88888.00 2006-09-20 11:27:30.402 263 18226.36 109.70 52864.18 88888.00 2006-09-20 11:27:30.902 263 18226.31 109.63 52864.23 88888.00 2006-09-20 11:27:31.402 263 18226.19 109.65 52864.25 88888.00 2006-09-20 11:27:31.902 263 18226.16 109.68 52864.31 88888.00 2006-09-20 11:27:32.402 263 18226.24 109.71 52864.33 88888.00 2006-09-20 11:27:32.902 263 18226.20 109.76 52864.44 88888.00 2006-09-20 11:27:33.402 263 18226.15 109.75 52864.43 88888.00 2006-09-20 11:27:33.902 263 18226.30 109.71 52864.29 88888.00 2006-09-20 11:27:34.402 263 18226.43 109.72 52864.20 88888.00 2006-09-20 11:27:34.902 263 18226.30 109.71 52864.26 88888.00 2006-09-20 11:27:35.402 263 18226.30 109.80 52864.33 88888.00 2006-09-20 11:27:35.902 263 18226.38 109.82 52864.20 88888.00 2006-09-20 11:27:36.402 263 18226.41 109.79 52864.07 88888.00 2006-09-20 11:27:36.902 263 18226.34 109.87 52864.04 88888.00 2006-09-20 11:27:37.402 263 18226.28 110.02 52864.09 88888.00 2006-09-20 11:27:37.902 263 18226.38 110.04 52864.12 88888.00 2006-09-20 11:27:38.402 263 18226.40 110.06 52864.29 88888.00 2006-09-20 11:27:38.902 263 18226.37 110.05 52864.37 88888.00 2006-09-20 11:27:39.402 263 18226.44 110.01 52864.25 88888.00 2006-09-20 11:27:39.902 263 18226.45 109.95 52864.19 88888.00 2006-09-20 11:27:40.402 263 18226.43 109.87 52864.29 88888.00 2006-09-20 11:27:40.902 263 18226.48 109.90 52864.24 88888.00 2006-09-20 11:27:41.402 263 18226.47 109.92 52864.26 88888.00 2006-09-20 11:27:41.902 263 18226.46 109.95 52864.19 88888.00 2006-09-20 11:27:42.402 263 18226.40 109.90 52864.18 88888.00 2006-09-20 11:27:42.902 263 18226.43 109.87 52864.32 88888.00 2006-09-20 11:27:43.402 263 18226.40 109.87 52864.32 88888.00 2006-09-20 11:27:43.902 263 18226.39 109.96 52864.20 88888.00 2006-09-20 11:27:44.402 263 18226.36 109.92 52864.13 88888.00 2006-09-20 11:27:44.902 263 18226.39 109.88 52864.19 88888.00 2006-09-20 11:27:45.402 263 18226.44 109.88 52864.34 88888.00 2006-09-20 11:27:45.902 263 18226.46 109.89 52864.41 88888.00 2006-09-20 11:27:46.402 263 18226.36 109.86 52864.41 88888.00 2006-09-20 11:27:46.902 263 18226.36 109.90 52864.24 88888.00 2006-09-20 11:27:47.402 263 18226.39 109.95 52864.25 88888.00 2006-09-20 11:27:47.902 263 18226.33 109.92 52864.38 88888.00 2006-09-20 11:27:48.402 263 18226.36 109.95 52864.30 88888.00 2006-09-20 11:27:48.902 263 18226.25 109.95 52864.25 88888.00 2006-09-20 11:27:49.402 263 18226.27 109.89 52864.31 88888.00 2006-09-20 11:27:49.902 263 18226.31 109.90 52864.16 88888.00 2006-09-20 11:27:50.402 263 18226.28 109.96 52864.31 88888.00 2006-09-20 11:27:50.902 263 18226.30 109.89 52864.23 88888.00 2006-09-20 11:27:51.402 263 18226.37 109.89 52864.07 88888.00 2006-09-20 11:27:51.902 263 18226.44 109.99 52864.16 88888.00 2006-09-20 11:27:52.402 263 18226.39 109.96 52864.26 88888.00 2006-09-20 11:27:52.902 263 18226.47 109.90 52864.12 88888.00 2006-09-20 11:27:53.402 263 18226.51 109.87 52864.27 88888.00 2006-09-20 11:27:53.902 263 18226.38 109.79 52864.31 88888.00 2006-09-20 11:27:54.402 263 18226.38 109.75 52864.31 88888.00 2006-09-20 11:27:54.902 263 18226.29 109.73 52864.26 88888.00 2006-09-20 11:27:55.402 263 18226.26 109.78 52864.25 88888.00 2006-09-20 11:27:55.902 263 18226.31 109.78 52864.21 88888.00 2006-09-20 11:27:56.402 263 18226.46 109.76 52864.21 88888.00 2006-09-20 11:27:56.902 263 18226.39 109.76 52864.19 88888.00 2006-09-20 11:27:57.402 263 18226.55 109.73 52864.23 88888.00 2006-09-20 11:27:57.902 263 18226.47 109.73 52864.25 88888.00 2006-09-20 11:27:58.402 263 18226.41 109.71 52864.39 88888.00 2006-09-20 11:27:58.902 263 18226.38 109.68 52864.48 88888.00 2006-09-20 11:27:59.402 263 18226.36 109.74 52864.47 88888.00 2006-09-20 11:27:59.902 263 18226.39 109.73 52864.37 88888.00 2006-09-20 11:28:00.402 263 18226.40 109.69 52864.43 88888.00 2006-09-20 11:28:00.902 263 18226.41 109.52 52864.47 88888.00 2006-09-20 11:28:01.402 263 18226.48 109.41 52864.43 88888.00 2006-09-20 11:28:01.902 263 18226.33 109.44 52864.48 88888.00 2006-09-20 11:28:02.402 263 18226.30 109.46 52864.44 88888.00 2006-09-20 11:28:02.902 263 18226.26 109.45 52864.41 88888.00 2006-09-20 11:28:03.402 263 18226.39 109.43 52864.38 88888.00 2006-09-20 11:28:03.902 263 18226.62 109.44 52864.45 88888.00 2006-09-20 11:28:04.402 263 18226.67 109.45 52864.55 88888.00 2006-09-20 11:28:04.902 263 18226.61 109.41 52864.54 88888.00 2006-09-20 11:28:05.402 263 18226.55 109.44 52864.58 88888.00 2006-09-20 11:28:05.902 263 18226.50 109.40 52864.51 88888.00 2006-09-20 11:28:06.402 263 18226.41 109.42 52864.43 88888.00 2006-09-20 11:28:06.902 263 18226.13 109.41 52864.36 88888.00 2006-09-20 11:28:07.402 263 18226.01 109.49 52864.38 88888.00 2006-09-20 11:28:07.902 263 18226.02 109.59 52864.37 88888.00 2006-09-20 11:28:08.402 263 18226.18 109.64 52864.36 88888.00 2006-09-20 11:28:08.902 263 18226.13 109.55 52864.39 88888.00 2006-09-20 11:28:09.402 263 18226.13 109.48 52864.46 88888.00 2006-09-20 11:28:09.902 263 18226.09 109.51 52864.49 88888.00 2006-09-20 11:28:10.402 263 18226.02 109.43 52864.47 88888.00 2006-09-20 11:28:10.902 263 18226.01 109.46 52864.39 88888.00 2006-09-20 11:28:11.402 263 18225.98 109.52 52864.42 88888.00 2006-09-20 11:28:11.902 263 18226.04 109.48 52864.55 88888.00 2006-09-20 11:28:12.402 263 18226.09 109.44 52864.49 88888.00 2006-09-20 11:28:12.902 263 18226.02 109.46 52864.37 88888.00 2006-09-20 11:28:13.402 263 18225.93 109.49 52864.49 88888.00 2006-09-20 11:28:13.902 263 18225.93 109.49 52864.43 88888.00 2006-09-20 11:28:14.402 263 18226.02 109.51 52864.49 88888.00 2006-09-20 11:28:14.902 263 18225.96 109.49 52864.50 88888.00 2006-09-20 11:28:15.402 263 18225.90 109.53 52864.53 88888.00 2006-09-20 11:28:15.902 263 18225.89 109.61 52864.51 88888.00 2006-09-20 11:28:16.402 263 18225.81 109.67 52864.64 88888.00 2006-09-20 11:28:16.902 263 18225.90 109.62 52864.64 88888.00 2006-09-20 11:28:17.402 263 18225.81 109.62 52864.58 88888.00 2006-09-20 11:28:17.902 263 18225.82 109.62 52864.57 88888.00 2006-09-20 11:28:18.402 263 18225.90 109.58 52864.61 88888.00 2006-09-20 11:28:18.902 263 18225.79 109.71 52864.56 88888.00 2006-09-20 11:28:19.402 263 18225.72 109.86 52864.43 88888.00 2006-09-20 11:28:19.902 263 18225.79 109.88 52864.45 88888.00 2006-09-20 11:28:20.402 263 18225.76 109.83 52864.51 88888.00 2006-09-20 11:28:20.902 263 18225.65 109.78 52864.58 88888.00 2006-09-20 11:28:21.402 263 18225.67 109.77 52864.59 88888.00 2006-09-20 11:28:21.902 263 18225.79 109.78 52864.66 88888.00 2006-09-20 11:28:22.402 263 18225.89 109.82 52864.68 88888.00 2006-09-20 11:28:22.902 263 18225.86 109.84 52864.74 88888.00 2006-09-20 11:28:23.402 263 18225.79 109.84 52864.71 88888.00 2006-09-20 11:28:23.902 263 18225.72 109.89 52864.55 88888.00 2006-09-20 11:28:24.402 263 18225.71 109.91 52864.71 88888.00 2006-09-20 11:28:24.902 263 18225.71 109.92 52864.78 88888.00 2006-09-20 11:28:25.402 263 18225.64 109.91 52864.84 88888.00 2006-09-20 11:28:25.902 263 18225.68 109.86 52864.84 88888.00 2006-09-20 11:28:26.402 263 18225.57 109.86 52864.89 88888.00 2006-09-20 11:28:26.902 263 18225.52 109.90 52864.92 88888.00 2006-09-20 11:28:27.402 263 18225.46 109.83 52864.82 88888.00 2006-09-20 11:28:27.902 263 18225.49 109.89 52864.81 88888.00 2006-09-20 11:28:28.402 263 18225.51 109.96 52864.88 88888.00 2006-09-20 11:28:28.902 263 18225.51 109.94 52864.83 88888.00 2006-09-20 11:28:29.402 263 18225.64 109.96 52864.82 88888.00 2006-09-20 11:28:29.902 263 18225.73 110.02 52864.85 88888.00 2006-09-20 11:28:30.402 263 18225.81 109.98 52864.71 88888.00 2006-09-20 11:28:30.902 263 18225.82 109.98 52864.68 88888.00 2006-09-20 11:28:31.402 263 18225.95 109.99 52864.74 88888.00 2006-09-20 11:28:31.902 263 18225.87 110.05 52864.76 88888.00 2006-09-20 11:28:32.402 263 18225.79 110.02 52864.78 88888.00 2006-09-20 11:28:32.902 263 18225.69 109.99 52864.85 88888.00 2006-09-20 11:28:33.402 263 18225.75 109.97 52864.88 88888.00 2006-09-20 11:28:33.902 263 18225.78 110.04 52864.76 88888.00 2006-09-20 11:28:34.402 263 18225.76 110.00 52864.76 88888.00 2006-09-20 11:28:34.902 263 18225.94 110.03 52864.88 88888.00 2006-09-20 11:28:35.402 263 18225.97 110.07 52865.00 88888.00 2006-09-20 11:28:35.902 263 18226.00 110.07 52864.92 88888.00 2006-09-20 11:28:36.402 263 18226.07 110.06 52864.74 88888.00 2006-09-20 11:28:36.902 263 18226.08 110.04 52864.66 88888.00 2006-09-20 11:28:37.402 263 18225.97 109.97 52864.69 88888.00 2006-09-20 11:28:37.902 263 18225.95 109.99 52864.46 88888.00 2006-09-20 11:28:38.402 263 18226.08 110.06 52864.45 88888.00 2006-09-20 11:28:38.902 263 18226.01 110.00 52864.53 88888.00 2006-09-20 11:28:39.402 263 18226.09 110.02 52864.44 88888.00 2006-09-20 11:28:39.902 263 18226.09 109.96 52864.59 88888.00 2006-09-20 11:28:40.402 263 18226.04 110.09 52864.72 88888.00 2006-09-20 11:28:40.902 263 18226.12 110.05 52864.71 88888.00 2006-09-20 11:28:41.402 263 18226.22 110.05 52864.68 88888.00 2006-09-20 11:28:41.902 263 18226.13 110.05 52864.62 88888.00 2006-09-20 11:28:42.402 263 18226.13 110.03 52864.56 88888.00 2006-09-20 11:28:42.902 263 18226.25 110.03 52864.62 88888.00 2006-09-20 11:28:43.402 263 18226.18 110.09 52864.67 88888.00 2006-09-20 11:28:43.902 263 18226.14 110.03 52864.76 88888.00 2006-09-20 11:28:44.402 263 18226.07 109.98 52864.78 88888.00 2006-09-20 11:28:44.902 263 18226.01 110.03 52864.68 88888.00 2006-09-20 11:28:45.402 263 18225.96 109.98 52864.66 88888.00 2006-09-20 11:28:45.902 263 18225.93 110.00 52864.64 88888.00 2006-09-20 11:28:46.402 263 18226.02 109.92 52864.62 88888.00 2006-09-20 11:28:46.902 263 18226.12 109.95 52864.61 88888.00 2006-09-20 11:28:47.402 263 18226.02 109.95 52864.57 88888.00 2006-09-20 11:28:47.902 263 18225.95 109.85 52864.72 88888.00 2006-09-20 11:28:48.402 263 18226.13 109.80 52864.80 88888.00 2006-09-20 11:28:48.902 263 18226.05 109.83 52864.71 88888.00 2006-09-20 11:28:49.402 263 18226.08 109.86 52864.59 88888.00 2006-09-20 11:28:49.902 263 18226.20 109.83 52864.58 88888.00 2006-09-20 11:28:50.402 263 18226.26 109.82 52864.48 88888.00 2006-09-20 11:28:50.902 263 18226.27 109.84 52864.57 88888.00 2006-09-20 11:28:51.402 263 18226.41 109.86 52864.51 88888.00 2006-09-20 11:28:51.902 263 18226.39 109.88 52864.51 88888.00 2006-09-20 11:28:52.402 263 18226.37 109.89 52864.51 88888.00 2006-09-20 11:28:52.902 263 18226.26 109.86 52864.50 88888.00 2006-09-20 11:28:53.402 263 18226.31 109.76 52864.43 88888.00 2006-09-20 11:28:53.902 263 18226.31 109.78 52864.49 88888.00 2006-09-20 11:28:54.402 263 18226.41 109.85 52864.51 88888.00 2006-09-20 11:28:54.902 263 18226.40 109.83 52864.45 88888.00 2006-09-20 11:28:55.402 263 18226.39 109.74 52864.35 88888.00 2006-09-20 11:28:55.902 263 18226.37 109.77 52864.30 88888.00 2006-09-20 11:28:56.402 263 18226.31 109.73 52864.24 88888.00 2006-09-20 11:28:56.902 263 18226.35 109.76 52864.23 88888.00 2006-09-20 11:28:57.402 263 18226.37 109.84 52864.13 88888.00 2006-09-20 11:28:57.902 263 18226.39 109.83 52864.13 88888.00 2006-09-20 11:28:58.402 263 18226.38 109.72 52864.19 88888.00 2006-09-20 11:28:58.902 263 18226.36 109.66 52864.18 88888.00 2006-09-20 11:28:59.402 263 18226.43 109.56 52864.02 88888.00 2006-09-20 11:28:59.902 263 18226.55 109.50 52864.14 88888.00 2006-09-20 11:29:00.402 263 18226.67 109.53 52864.30 88888.00 2006-09-20 11:29:00.902 263 18226.57 109.58 52864.26 88888.00 2006-09-20 11:29:01.402 263 18226.51 109.67 52864.25 88888.00 2006-09-20 11:29:01.902 263 18226.44 109.71 52864.16 88888.00 2006-09-20 11:29:02.402 263 18226.34 109.62 52864.22 88888.00 2006-09-20 11:29:02.902 263 18226.40 109.64 52864.24 88888.00 2006-09-20 11:29:03.402 263 18226.49 109.63 52864.29 88888.00 2006-09-20 11:29:03.902 263 18226.48 109.59 52864.32 88888.00 2006-09-20 11:29:04.402 263 18226.46 109.54 52864.39 88888.00 2006-09-20 11:29:04.902 263 18226.55 109.56 52864.39 88888.00 2006-09-20 11:29:05.402 263 18226.54 109.58 52864.34 88888.00 2006-09-20 11:29:05.902 263 18226.55 109.64 52864.33 88888.00 2006-09-20 11:29:06.402 263 18226.49 109.63 52864.45 88888.00 2006-09-20 11:29:06.902 263 18226.45 109.66 52864.48 88888.00 2006-09-20 11:29:07.402 263 18226.40 109.63 52864.37 88888.00 2006-09-20 11:29:07.902 263 18226.40 109.63 52864.31 88888.00 2006-09-20 11:29:08.402 263 18226.48 109.66 52864.24 88888.00 2006-09-20 11:29:08.902 263 18226.52 109.65 52864.26 88888.00 2006-09-20 11:29:09.402 263 18226.46 109.64 52864.18 88888.00 2006-09-20 11:29:09.902 263 18226.63 109.66 52864.16 88888.00 2006-09-20 11:29:10.402 263 18226.68 109.63 52864.13 88888.00 2006-09-20 11:29:10.902 263 18226.56 109.59 52864.10 88888.00 2006-09-20 11:29:11.402 263 18226.48 109.59 52864.10 88888.00 2006-09-20 11:29:11.902 263 18226.48 109.64 52864.12 88888.00 2006-09-20 11:29:12.402 263 18226.66 109.62 52864.19 88888.00 2006-09-20 11:29:12.902 263 18226.52 109.55 52864.20 88888.00 2006-09-20 11:29:13.402 263 18226.34 109.52 52864.13 88888.00 2006-09-20 11:29:13.902 263 18226.31 109.56 52864.10 88888.00 2006-09-20 11:29:14.402 263 18226.33 109.55 52864.18 88888.00 2006-09-20 11:29:14.902 263 18226.26 109.56 52864.12 88888.00 2006-09-20 11:29:15.402 263 18226.28 109.61 52864.09 88888.00 2006-09-20 11:29:15.902 263 18226.46 109.64 52864.24 88888.00 2006-09-20 11:29:16.402 263 18226.38 109.70 52864.23 88888.00 2006-09-20 11:29:16.902 263 18226.34 109.71 52864.23 88888.00 2006-09-20 11:29:17.402 263 18226.30 109.65 52864.32 88888.00 2006-09-20 11:29:17.902 263 18226.14 109.61 52864.24 88888.00 2006-09-20 11:29:18.402 263 18226.13 109.61 52864.32 88888.00 2006-09-20 11:29:18.902 263 18226.15 109.57 52864.34 88888.00 2006-09-20 11:29:19.402 263 18226.20 109.53 52864.20 88888.00 2006-09-20 11:29:19.902 263 18226.34 109.59 52864.25 88888.00 2006-09-20 11:29:20.402 263 18226.34 109.57 52864.32 88888.00 2006-09-20 11:29:20.902 263 18226.27 109.64 52864.32 88888.00 2006-09-20 11:29:21.402 263 18226.23 109.75 52864.32 88888.00 2006-09-20 11:29:21.902 263 18226.23 109.79 52864.34 88888.00 2006-09-20 11:29:22.402 263 18226.25 109.80 52864.46 88888.00 2006-09-20 11:29:22.902 263 18226.27 109.83 52864.56 88888.00 2006-09-20 11:29:23.402 263 18226.23 109.80 52864.61 88888.00 2006-09-20 11:29:23.902 263 18226.09 109.84 52864.48 88888.00 2006-09-20 11:29:24.402 263 18225.92 109.86 52864.47 88888.00 2006-09-20 11:29:24.902 263 18226.01 109.85 52864.61 88888.00 2006-09-20 11:29:25.402 263 18226.25 109.83 52864.58 88888.00 2006-09-20 11:29:25.902 263 18226.17 109.84 52864.39 88888.00 2006-09-20 11:29:26.402 263 18226.12 109.84 52864.36 88888.00 2006-09-20 11:29:26.902 263 18226.12 109.87 52864.48 88888.00 2006-09-20 11:29:27.402 263 18226.05 109.95 52864.55 88888.00 2006-09-20 11:29:27.902 263 18225.98 110.13 52864.61 88888.00 2006-09-20 11:29:28.402 263 18225.90 110.23 52864.76 88888.00 2006-09-20 11:29:28.902 263 18225.85 110.28 52864.60 88888.00 2006-09-20 11:29:29.402 263 18225.90 110.29 52864.58 88888.00 2006-09-20 11:29:29.902 263 18225.93 110.30 52864.64 88888.00 2006-09-20 11:29:30.402 263 18225.98 110.26 52864.64 88888.00 2006-09-20 11:29:30.902 263 18225.98 110.18 52864.56 88888.00 2006-09-20 11:29:31.402 263 18226.03 110.20 52864.66 88888.00 2006-09-20 11:29:31.902 263 18225.96 110.20 52864.78 88888.00 2006-09-20 11:29:32.402 263 18226.02 110.21 52864.83 88888.00 2006-09-20 11:29:32.902 263 18226.05 110.12 52864.94 88888.00 2006-09-20 11:29:33.402 263 18226.22 110.04 52864.92 88888.00 2006-09-20 11:29:33.902 263 18226.31 110.02 52864.80 88888.00 2006-09-20 11:29:34.402 263 18226.20 110.08 52864.72 88888.00 2006-09-20 11:29:34.902 263 18226.22 110.08 52864.61 88888.00 2006-09-20 11:29:35.402 263 18226.13 110.04 52864.82 88888.00 2006-09-20 11:29:35.902 263 18226.03 110.04 52864.85 88888.00 2006-09-20 11:29:36.402 263 18226.12 110.07 52864.92 88888.00 2006-09-20 11:29:36.902 263 18226.12 109.98 52864.92 88888.00 2006-09-20 11:29:37.402 263 18226.16 109.95 52864.97 88888.00 2006-09-20 11:29:37.902 263 18226.16 109.95 52864.92 88888.00 2006-09-20 11:29:38.402 263 18226.25 109.91 52864.95 88888.00 2006-09-20 11:29:38.902 263 18226.12 110.01 52864.92 88888.00 2006-09-20 11:29:39.402 263 18226.11 109.98 52864.89 88888.00 2006-09-20 11:29:39.902 263 18226.24 109.96 52865.00 88888.00 2006-09-20 11:29:40.402 263 18226.28 110.02 52865.02 88888.00 2006-09-20 11:29:40.902 263 18226.25 110.04 52864.99 88888.00 2006-09-20 11:29:41.402 263 18226.16 110.00 52864.97 88888.00 2006-09-20 11:29:41.902 263 18226.09 110.04 52864.91 88888.00 2006-09-20 11:29:42.402 263 18225.93 110.04 52864.91 88888.00 2006-09-20 11:29:42.902 263 18225.87 109.95 52864.91 88888.00 2006-09-20 11:29:43.402 263 18225.87 109.88 52864.91 88888.00 2006-09-20 11:29:43.902 263 18225.85 109.87 52864.90 88888.00 2006-09-20 11:29:44.402 263 18225.83 109.90 52864.92 88888.00 2006-09-20 11:29:44.902 263 18225.86 109.89 52864.94 88888.00 2006-09-20 11:29:45.402 263 18225.92 109.84 52865.00 88888.00 2006-09-20 11:29:45.902 263 18225.83 109.78 52864.90 88888.00 2006-09-20 11:29:46.402 263 18225.84 109.82 52865.04 88888.00 2006-09-20 11:29:46.902 263 18225.78 109.90 52865.09 88888.00 2006-09-20 11:29:47.402 263 18225.78 109.98 52865.05 88888.00 2006-09-20 11:29:47.902 263 18225.73 109.97 52864.99 88888.00 2006-09-20 11:29:48.402 263 18225.64 109.88 52865.01 88888.00 2006-09-20 11:29:48.902 263 18225.76 109.83 52865.04 88888.00 2006-09-20 11:29:49.402 263 18225.82 109.83 52864.97 88888.00 2006-09-20 11:29:49.902 263 18225.87 109.86 52864.95 88888.00 2006-09-20 11:29:50.402 263 18225.86 109.82 52864.95 88888.00 2006-09-20 11:29:50.902 263 18225.94 109.75 52864.92 88888.00 2006-09-20 11:29:51.402 263 18225.93 109.74 52864.90 88888.00 2006-09-20 11:29:51.902 263 18225.82 109.76 52864.89 88888.00 2006-09-20 11:29:52.402 263 18225.84 109.73 52865.00 88888.00 2006-09-20 11:29:52.902 263 18225.84 109.70 52865.08 88888.00 2006-09-20 11:29:53.402 263 18225.87 109.69 52865.08 88888.00 2006-09-20 11:29:53.902 263 18225.84 109.72 52865.08 88888.00 2006-09-20 11:29:54.402 263 18225.85 109.66 52865.05 88888.00 2006-09-20 11:29:54.902 263 18225.74 109.66 52864.89 88888.00 2006-09-20 11:29:55.402 263 18225.71 109.71 52864.87 88888.00 2006-09-20 11:29:55.902 263 18225.76 109.69 52864.81 88888.00 2006-09-20 11:29:56.402 263 18225.78 109.70 52864.78 88888.00 2006-09-20 11:29:56.902 263 18225.78 109.67 52864.68 88888.00 2006-09-20 11:29:57.402 263 18225.73 109.62 52864.72 88888.00 2006-09-20 11:29:57.902 263 18225.55 109.55 52864.91 88888.00 2006-09-20 11:29:58.402 263 18225.49 109.50 52864.97 88888.00 2006-09-20 11:29:58.902 263 18225.55 109.50 52864.87 88888.00 2006-09-20 11:29:59.402 263 18225.69 109.46 52864.84 88888.00 2006-09-20 11:29:59.902 263 18225.60 109.40 52864.80 88888.00 2006-09-20 11:30:00.402 263 18225.61 109.37 52864.77 88888.00 2006-09-20 11:30:00.902 263 18225.79 109.42 52864.72 88888.00 2006-09-20 11:30:01.402 263 18225.82 109.46 52864.66 88888.00 2006-09-20 11:30:01.902 263 18225.74 109.47 52864.55 88888.00 2006-09-20 11:30:02.402 263 18225.75 109.44 52864.45 88888.00 2006-09-20 11:30:02.902 263 18225.81 109.39 52864.49 88888.00 2006-09-20 11:30:03.402 263 18225.80 109.31 52864.56 88888.00 2006-09-20 11:30:03.902 263 18225.72 109.28 52864.51 88888.00 2006-09-20 11:30:04.402 263 18225.78 109.23 52864.64 88888.00 2006-09-20 11:30:04.902 263 18225.89 109.32 52864.71 88888.00 2006-09-20 11:30:05.402 263 18225.86 109.43 52864.68 88888.00 2006-09-20 11:30:05.902 263 18225.96 109.46 52864.62 88888.00 2006-09-20 11:30:06.402 263 18226.09 109.44 52864.49 88888.00 2006-09-20 11:30:06.902 263 18226.13 109.39 52864.43 88888.00 2006-09-20 11:30:07.402 263 18226.18 109.30 52864.54 88888.00 2006-09-20 11:30:07.902 263 18226.16 109.31 52864.61 88888.00 2006-09-20 11:30:08.402 263 18226.20 109.35 52864.57 88888.00 2006-09-20 11:30:08.902 263 18226.07 109.32 52864.57 88888.00 2006-09-20 11:30:09.402 263 18225.95 109.29 52864.46 88888.00 2006-09-20 11:30:09.902 263 18225.97 109.30 52864.57 88888.00 2006-09-20 11:30:10.402 263 18225.86 109.32 52864.51 88888.00 2006-09-20 11:30:10.902 263 18225.89 109.36 52864.53 88888.00 2006-09-20 11:30:11.402 263 18225.94 109.36 52864.56 88888.00 2006-09-20 11:30:11.902 263 18226.01 109.26 52864.46 88888.00 2006-09-20 11:30:12.402 263 18226.04 109.32 52864.41 88888.00 2006-09-20 11:30:12.902 263 18226.14 109.26 52864.41 88888.00 2006-09-20 11:30:13.402 263 18226.08 109.26 52864.38 88888.00 2006-09-20 11:30:13.902 263 18226.06 109.25 52864.29 88888.00 2006-09-20 11:30:14.402 263 18226.15 109.34 52864.29 88888.00 2006-09-20 11:30:14.902 263 18226.15 109.36 52864.43 88888.00 2006-09-20 11:30:15.402 263 18226.08 109.46 52864.45 88888.00 2006-09-20 11:30:15.902 263 18226.30 109.45 52864.50 88888.00 2006-09-20 11:30:16.402 263 18226.15 109.43 52864.60 88888.00 2006-09-20 11:30:16.902 263 18226.12 109.41 52864.59 88888.00 2006-09-20 11:30:17.402 263 18226.06 109.46 52864.64 88888.00 2006-09-20 11:30:17.902 263 18226.05 109.41 52864.72 88888.00 2006-09-20 11:30:18.402 263 18226.05 109.37 52864.76 88888.00 2006-09-20 11:30:18.902 263 18226.12 109.40 52864.68 88888.00 2006-09-20 11:30:19.402 263 18226.16 109.37 52864.61 88888.00 2006-09-20 11:30:19.902 263 18226.13 109.36 52864.54 88888.00 2006-09-20 11:30:20.402 263 18226.07 109.33 52864.54 88888.00 2006-09-20 11:30:20.902 263 18226.04 109.40 52864.53 88888.00 2006-09-20 11:30:21.402 263 18225.97 109.41 52864.48 88888.00 2006-09-20 11:30:21.902 263 18225.90 109.39 52864.51 88888.00 2006-09-20 11:30:22.402 263 18225.85 109.45 52864.48 88888.00 2006-09-20 11:30:22.902 263 18225.76 109.39 52864.56 88888.00 2006-09-20 11:30:23.402 263 18225.78 109.35 52864.57 88888.00 2006-09-20 11:30:23.902 263 18225.80 109.42 52864.48 88888.00 2006-09-20 11:30:24.402 263 18225.73 109.50 52864.42 88888.00 2006-09-20 11:30:24.902 263 18225.82 109.52 52864.47 88888.00 2006-09-20 11:30:25.402 263 18225.82 109.48 52864.57 88888.00 2006-09-20 11:30:25.902 263 18225.72 109.53 52864.53 88888.00 2006-09-20 11:30:26.402 263 18225.72 109.49 52864.49 88888.00 2006-09-20 11:30:26.902 263 18225.84 109.55 52864.38 88888.00 2006-09-20 11:30:27.402 263 18225.85 109.73 52864.45 88888.00 2006-09-20 11:30:27.902 263 18225.83 109.79 52864.56 88888.00 2006-09-20 11:30:28.402 263 18225.81 109.77 52864.46 88888.00 2006-09-20 11:30:28.902 263 18225.80 109.71 52864.45 88888.00 2006-09-20 11:30:29.402 263 18225.74 109.63 52864.50 88888.00 2006-09-20 11:30:29.902 263 18225.65 109.67 52864.66 88888.00 2006-09-20 11:30:30.402 263 18225.84 109.70 52864.53 88888.00 2006-09-20 11:30:30.902 263 18225.85 109.68 52864.54 88888.00 2006-09-20 11:30:31.402 263 18225.80 109.70 52864.58 88888.00 2006-09-20 11:30:31.902 263 18225.81 109.70 52864.59 88888.00 2006-09-20 11:30:32.402 263 18225.75 109.76 52864.57 88888.00 2006-09-20 11:30:32.902 263 18225.75 109.84 52864.64 88888.00 2006-09-20 11:30:33.402 263 18225.82 109.82 52864.59 88888.00 2006-09-20 11:30:33.902 263 18225.83 109.87 52864.62 88888.00 2006-09-20 11:30:34.402 263 18225.86 109.90 52864.56 88888.00 2006-09-20 11:30:34.902 263 18225.76 109.89 52864.53 88888.00 2006-09-20 11:30:35.402 263 18225.74 109.87 52864.57 88888.00 2006-09-20 11:30:35.902 263 18225.74 109.90 52864.60 88888.00 2006-09-20 11:30:36.402 263 18225.68 110.00 52864.55 88888.00 2006-09-20 11:30:36.902 263 18225.53 110.02 52864.54 88888.00 2006-09-20 11:30:37.402 263 18225.53 109.97 52864.65 88888.00 2006-09-20 11:30:37.902 263 18225.50 109.98 52864.71 88888.00 2006-09-20 11:30:38.402 263 18225.42 109.96 52864.73 88888.00 2006-09-20 11:30:38.902 263 18225.51 110.02 52864.61 88888.00 2006-09-20 11:30:39.402 263 18225.72 110.03 52864.60 88888.00 2006-09-20 11:30:39.902 263 18225.84 109.99 52864.64 88888.00 2006-09-20 11:30:40.402 263 18225.74 109.99 52864.64 88888.00 2006-09-20 11:30:40.902 263 18225.81 109.91 52864.69 88888.00 2006-09-20 11:30:41.402 263 18225.78 109.98 52864.78 88888.00 2006-09-20 11:30:41.902 263 18225.69 110.01 52864.93 88888.00 2006-09-20 11:30:42.402 263 18225.78 110.04 52864.99 88888.00 2006-09-20 11:30:42.902 263 18225.80 110.01 52864.93 88888.00 2006-09-20 11:30:43.402 263 18225.68 110.08 52864.84 88888.00 2006-09-20 11:30:43.902 263 18225.73 110.13 52864.80 88888.00 2006-09-20 11:30:44.402 263 18225.76 110.24 52864.84 88888.00 2006-09-20 11:30:44.902 263 18225.86 110.18 52864.99 88888.00 2006-09-20 11:30:45.402 263 18225.93 110.15 52865.06 88888.00 2006-09-20 11:30:45.902 263 18225.87 110.19 52864.97 88888.00 2006-09-20 11:30:46.402 263 18225.84 110.08 52865.13 88888.00 2006-09-20 11:30:46.902 263 18225.89 109.98 52865.17 88888.00 2006-09-20 11:30:47.402 263 18225.91 109.99 52865.16 88888.00 2006-09-20 11:30:47.902 263 18225.93 110.08 52865.16 88888.00 2006-09-20 11:30:48.402 263 18226.03 110.03 52865.11 88888.00 2006-09-20 11:30:48.902 263 18226.02 109.99 52865.11 88888.00 2006-09-20 11:30:49.402 263 18225.89 109.90 52865.06 88888.00 2006-09-20 11:30:49.902 263 18225.82 109.92 52865.04 88888.00 2006-09-20 11:30:50.402 263 18225.96 109.89 52865.11 88888.00 2006-09-20 11:30:50.902 263 18225.94 109.90 52865.07 88888.00 2006-09-20 11:30:51.402 263 18225.97 109.88 52864.95 88888.00 2006-09-20 11:30:51.902 263 18226.06 109.98 52864.78 88888.00 2006-09-20 11:30:52.402 263 18226.02 110.12 52864.81 88888.00 2006-09-20 11:30:52.902 263 18226.03 110.14 52864.91 88888.00 2006-09-20 11:30:53.402 263 18225.94 110.11 52864.87 88888.00 2006-09-20 11:30:53.902 263 18225.97 110.18 52864.84 88888.00 2006-09-20 11:30:54.402 263 18225.95 110.07 52864.92 88888.00 2006-09-20 11:30:54.902 263 18225.92 109.98 52865.05 88888.00 2006-09-20 11:30:55.402 263 18225.92 110.00 52864.91 88888.00 2006-09-20 11:30:55.902 263 18225.87 110.13 52864.82 88888.00 2006-09-20 11:30:56.402 263 18225.90 110.08 52864.72 88888.00 2006-09-20 11:30:56.902 263 18225.87 110.06 52864.82 88888.00 2006-09-20 11:30:57.402 263 18225.96 109.99 52864.83 88888.00 2006-09-20 11:30:57.902 263 18226.02 110.01 52864.96 88888.00 2006-09-20 11:30:58.402 263 18226.02 109.95 52865.16 88888.00 2006-09-20 11:30:58.902 263 18226.03 109.84 52865.07 88888.00 2006-09-20 11:30:59.402 263 18226.04 109.79 52865.13 88888.00 2006-09-20 11:30:59.902 263 18226.01 109.80 52865.18 88888.00 2006-09-20 11:31:00.402 263 18226.05 109.79 52865.14 88888.00 2006-09-20 11:31:00.902 263 18226.01 109.79 52864.95 88888.00 2006-09-20 11:31:01.402 263 18226.01 109.72 52865.03 88888.00 2006-09-20 11:31:01.902 263 18226.05 109.68 52865.06 88888.00 2006-09-20 11:31:02.402 263 18226.13 109.64 52864.99 88888.00 2006-09-20 11:31:02.902 263 18226.15 109.72 52864.91 88888.00 2006-09-20 11:31:03.402 263 18226.02 109.81 52864.96 88888.00 2006-09-20 11:31:03.902 263 18225.94 109.76 52865.01 88888.00 2006-09-20 11:31:04.402 263 18226.07 109.78 52865.00 88888.00 2006-09-20 11:31:04.902 263 18226.08 109.79 52865.14 88888.00 2006-09-20 11:31:05.402 263 18226.03 109.79 52865.17 88888.00 2006-09-20 11:31:05.902 263 18225.96 109.78 52865.02 88888.00 2006-09-20 11:31:06.402 263 18225.90 109.72 52865.00 88888.00 2006-09-20 11:31:06.902 263 18226.00 109.61 52864.88 88888.00 2006-09-20 11:31:07.402 263 18226.14 109.64 52864.92 88888.00 2006-09-20 11:31:07.902 263 18225.95 109.63 52865.05 88888.00 2006-09-20 11:31:08.402 263 18225.83 109.58 52865.09 88888.00 2006-09-20 11:31:08.902 263 18225.81 109.58 52865.12 88888.00 2006-09-20 11:31:09.402 263 18225.87 109.56 52865.14 88888.00 2006-09-20 11:31:09.902 263 18225.95 109.45 52865.11 88888.00 2006-09-20 11:31:10.402 263 18225.86 109.37 52865.01 88888.00 2006-09-20 11:31:10.902 263 18225.81 109.32 52865.12 88888.00 2006-09-20 11:31:11.402 263 18225.79 109.36 52865.17 88888.00 2006-09-20 11:31:11.902 263 18225.79 109.37 52865.03 88888.00 2006-09-20 11:31:12.402 263 18225.85 109.35 52864.94 88888.00 2006-09-20 11:31:12.902 263 18225.85 109.29 52864.96 88888.00 2006-09-20 11:31:13.402 263 18225.84 109.31 52864.90 88888.00 2006-09-20 11:31:13.902 263 18225.85 109.32 52865.03 88888.00 2006-09-20 11:31:14.402 263 18225.93 109.22 52865.00 88888.00 2006-09-20 11:31:14.902 263 18225.98 109.23 52865.05 88888.00 2006-09-20 11:31:15.402 263 18225.90 109.21 52865.13 88888.00 2006-09-20 11:31:15.902 263 18225.89 109.26 52864.97 88888.00 2006-09-20 11:31:16.402 263 18226.00 109.30 52864.90 88888.00 2006-09-20 11:31:16.902 263 18225.87 109.16 52864.85 88888.00 2006-09-20 11:31:17.402 263 18225.93 109.05 52864.81 88888.00 2006-09-20 11:31:17.902 263 18225.85 109.07 52864.76 88888.00 2006-09-20 11:31:18.402 263 18225.85 109.14 52864.71 88888.00 2006-09-20 11:31:18.902 263 18225.94 109.20 52864.66 88888.00 2006-09-20 11:31:19.402 263 18225.83 109.19 52864.82 88888.00 2006-09-20 11:31:19.902 263 18225.80 109.17 52864.79 88888.00 2006-09-20 11:31:20.402 263 18225.83 109.16 52864.92 88888.00 2006-09-20 11:31:20.902 263 18225.81 109.14 52864.76 88888.00 2006-09-20 11:31:21.402 263 18225.76 109.14 52864.89 88888.00 2006-09-20 11:31:21.902 263 18225.84 109.30 52864.79 88888.00 2006-09-20 11:31:22.402 263 18225.85 109.37 52864.72 88888.00 2006-09-20 11:31:22.902 263 18225.89 109.34 52864.76 88888.00 2006-09-20 11:31:23.402 263 18225.92 109.28 52864.78 88888.00 2006-09-20 11:31:23.902 263 18225.91 109.30 52864.74 88888.00 2006-09-20 11:31:24.402 263 18225.83 109.38 52864.66 88888.00 2006-09-20 11:31:24.902 263 18225.76 109.36 52864.56 88888.00 2006-09-20 11:31:25.402 263 18225.84 109.37 52864.61 88888.00 2006-09-20 11:31:25.902 263 18225.74 109.39 52864.68 88888.00 2006-09-20 11:31:26.402 263 18225.71 109.43 52864.67 88888.00 2006-09-20 11:31:26.902 263 18225.75 109.41 52864.60 88888.00 2006-09-20 11:31:27.402 263 18225.75 109.34 52864.62 88888.00 2006-09-20 11:31:27.902 263 18225.71 109.39 52864.65 88888.00 2006-09-20 11:31:28.402 263 18225.75 109.36 52864.55 88888.00 2006-09-20 11:31:28.902 263 18225.75 109.38 52864.44 88888.00 2006-09-20 11:31:29.402 263 18225.71 109.44 52864.47 88888.00 2006-09-20 11:31:29.902 263 18225.86 109.43 52864.45 88888.00 2006-09-20 11:31:30.402 263 18225.86 109.40 52864.38 88888.00 2006-09-20 11:31:30.902 263 18225.81 109.43 52864.38 88888.00 2006-09-20 11:31:31.402 263 18225.70 109.44 52864.33 88888.00 2006-09-20 11:31:31.902 263 18225.59 109.45 52864.30 88888.00 2006-09-20 11:31:32.402 263 18225.67 109.41 52864.42 88888.00 2006-09-20 11:31:32.902 263 18225.68 109.43 52864.53 88888.00 2006-09-20 11:31:33.402 263 18225.74 109.47 52864.53 88888.00 2006-09-20 11:31:33.902 263 18225.89 109.46 52864.55 88888.00 2006-09-20 11:31:34.402 263 18225.86 109.56 52864.58 88888.00 2006-09-20 11:31:34.902 263 18225.83 109.65 52864.55 88888.00 2006-09-20 11:31:35.402 263 18225.75 109.63 52864.57 88888.00 2006-09-20 11:31:35.902 263 18225.76 109.66 52864.53 88888.00 2006-09-20 11:31:36.402 263 18225.79 109.71 52864.48 88888.00 2006-09-20 11:31:36.902 263 18225.65 109.81 52864.42 88888.00 2006-09-20 11:31:37.402 263 18225.58 109.73 52864.37 88888.00 2006-09-20 11:31:37.902 263 18225.65 109.76 52864.41 88888.00 2006-09-20 11:31:38.402 263 18225.69 109.77 52864.53 88888.00 2006-09-20 11:31:38.902 263 18225.67 109.81 52864.59 88888.00 2006-09-20 11:31:39.402 263 18225.61 109.85 52864.59 88888.00 2006-09-20 11:31:39.902 263 18225.61 109.88 52864.54 88888.00 2006-09-20 11:31:40.402 263 18225.64 109.91 52864.42 88888.00 2006-09-20 11:31:40.902 263 18225.73 109.96 52864.38 88888.00 2006-09-20 11:31:41.402 263 18225.79 109.88 52864.41 88888.00 2006-09-20 11:31:41.902 263 18225.75 109.89 52864.50 88888.00 2006-09-20 11:31:42.402 263 18225.82 109.87 52864.65 88888.00 2006-09-20 11:31:42.902 263 18225.84 109.86 52864.77 88888.00 2006-09-20 11:31:43.402 263 18225.91 109.85 52864.78 88888.00 2006-09-20 11:31:43.902 263 18225.90 109.81 52864.71 88888.00 2006-09-20 11:31:44.402 263 18225.83 109.89 52864.68 88888.00 2006-09-20 11:31:44.902 263 18225.82 109.92 52864.74 88888.00 2006-09-20 11:31:45.402 263 18225.74 109.96 52864.77 88888.00 2006-09-20 11:31:45.902 263 18225.79 109.97 52864.91 88888.00 2006-09-20 11:31:46.402 263 18225.81 109.96 52864.89 88888.00 2006-09-20 11:31:46.902 263 18225.95 109.96 52864.85 88888.00 2006-09-20 11:31:47.402 263 18225.87 109.90 52864.92 88888.00 2006-09-20 11:31:47.902 263 18225.85 109.97 52864.99 88888.00 2006-09-20 11:31:48.402 263 18225.83 110.00 52865.02 88888.00 2006-09-20 11:31:48.902 263 18225.71 110.01 52865.00 88888.00 2006-09-20 11:31:49.402 263 18225.67 109.98 52864.88 88888.00 2006-09-20 11:31:49.902 263 18225.71 110.04 52864.89 88888.00 2006-09-20 11:31:50.402 263 18225.85 109.95 52864.97 88888.00 2006-09-20 11:31:50.902 263 18225.85 109.82 52864.94 88888.00 2006-09-20 11:31:51.402 263 18225.84 109.79 52865.01 88888.00 2006-09-20 11:31:51.902 263 18225.85 109.73 52864.94 88888.00 2006-09-20 11:31:52.402 263 18225.79 109.71 52864.94 88888.00 2006-09-20 11:31:52.902 263 18225.69 109.68 52864.95 88888.00 2006-09-20 11:31:53.402 263 18225.78 109.69 52865.01 88888.00 2006-09-20 11:31:53.902 263 18225.80 109.78 52864.97 88888.00 2006-09-20 11:31:54.402 263 18225.74 109.83 52864.93 88888.00 2006-09-20 11:31:54.902 263 18225.75 109.83 52864.94 88888.00 2006-09-20 11:31:55.402 263 18225.79 109.80 52865.15 88888.00 2006-09-20 11:31:55.902 263 18225.70 109.77 52865.04 88888.00 2006-09-20 11:31:56.402 263 18225.78 109.84 52865.02 88888.00 2006-09-20 11:31:56.902 263 18225.85 109.89 52864.94 88888.00 2006-09-20 11:31:57.402 263 18225.86 109.91 52864.90 88888.00 2006-09-20 11:31:57.902 263 18225.84 109.85 52865.04 88888.00 2006-09-20 11:31:58.402 263 18225.97 109.86 52865.13 88888.00 2006-09-20 11:31:58.902 263 18225.94 109.87 52864.88 88888.00 2006-09-20 11:31:59.402 263 18225.97 109.86 52864.94 88888.00 2006-09-20 11:31:59.902 263 18225.81 109.86 52865.07 88888.00 2006-09-20 11:32:00.402 263 18225.65 109.89 52865.00 88888.00 2006-09-20 11:32:00.902 263 18225.64 109.94 52864.94 88888.00 2006-09-20 11:32:01.402 263 18225.53 109.90 52864.97 88888.00 2006-09-20 11:32:01.902 263 18225.58 109.89 52864.87 88888.00 2006-09-20 11:32:02.402 263 18225.57 109.81 52864.93 88888.00 2006-09-20 11:32:02.902 263 18225.63 109.77 52864.92 88888.00 2006-09-20 11:32:03.402 263 18225.67 109.74 52864.83 88888.00 2006-09-20 11:32:03.902 263 18225.74 109.82 52864.77 88888.00 2006-09-20 11:32:04.402 263 18225.78 109.84 52864.76 88888.00 2006-09-20 11:32:04.902 263 18225.82 109.76 52864.74 88888.00 2006-09-20 11:32:05.402 263 18225.75 109.73 52864.79 88888.00 2006-09-20 11:32:05.902 263 18225.67 109.78 52864.82 88888.00 2006-09-20 11:32:06.402 263 18225.69 109.79 52864.72 88888.00 2006-09-20 11:32:06.902 263 18225.40 109.85 52864.88 88888.00 2006-09-20 11:32:07.402 263 18225.24 109.83 52864.89 88888.00 2006-09-20 11:32:07.902 263 18225.28 109.72 52864.91 88888.00 2006-09-20 11:32:08.402 263 18225.25 109.74 52864.88 88888.00 2006-09-20 11:32:08.902 263 18225.21 109.71 52864.94 88888.00 2006-09-20 11:32:09.402 263 18225.20 109.70 52864.91 88888.00 2006-09-20 11:32:09.902 263 18225.28 109.78 52864.94 88888.00 2006-09-20 11:32:10.402 263 18225.37 109.68 52864.96 88888.00 2006-09-20 11:32:10.902 263 18225.32 109.68 52865.01 88888.00 2006-09-20 11:32:11.402 263 18225.33 109.66 52864.95 88888.00 2006-09-20 11:32:11.902 263 18225.31 109.70 52864.84 88888.00 2006-09-20 11:32:12.402 263 18225.31 109.72 52864.89 88888.00 2006-09-20 11:32:12.902 263 18225.36 109.67 52865.09 88888.00 2006-09-20 11:32:13.402 263 18225.33 109.66 52865.03 88888.00 2006-09-20 11:32:13.902 263 18225.33 109.62 52865.07 88888.00 2006-09-20 11:32:14.402 263 18225.29 109.65 52865.06 88888.00 2006-09-20 11:32:14.902 263 18225.21 109.67 52864.96 88888.00 2006-09-20 11:32:15.402 263 18225.24 109.58 52865.01 88888.00 2006-09-20 11:32:15.902 263 18225.33 109.54 52865.09 88888.00 2006-09-20 11:32:16.402 263 18225.33 109.55 52865.17 88888.00 2006-09-20 11:32:16.902 263 18225.33 109.47 52865.17 88888.00 2006-09-20 11:32:17.402 263 18225.25 109.48 52865.23 88888.00 2006-09-20 11:32:17.902 263 18225.22 109.46 52865.13 88888.00 2006-09-20 11:32:18.402 263 18225.30 109.41 52865.14 88888.00 2006-09-20 11:32:18.902 263 18225.28 109.37 52865.09 88888.00 2006-09-20 11:32:19.402 263 18225.29 109.33 52865.06 88888.00 2006-09-20 11:32:19.902 263 18225.16 109.34 52865.03 88888.00 2006-09-20 11:32:20.402 263 18225.19 109.29 52864.95 88888.00 2006-09-20 11:32:20.902 263 18225.22 109.26 52865.01 88888.00 2006-09-20 11:32:21.402 263 18225.40 109.28 52864.99 88888.00 2006-09-20 11:32:21.902 263 18225.37 109.15 52864.97 88888.00 2006-09-20 11:32:22.402 263 18225.27 109.05 52864.92 88888.00 2006-09-20 11:32:22.902 263 18225.17 109.00 52864.91 88888.00 2006-09-20 11:32:23.402 263 18225.25 109.02 52864.92 88888.00 2006-09-20 11:32:23.902 263 18225.29 108.97 52865.01 88888.00 2006-09-20 11:32:24.402 263 18225.20 108.85 52865.02 88888.00 2006-09-20 11:32:24.902 263 18225.27 108.80 52864.92 88888.00 2006-09-20 11:32:25.402 263 18225.29 108.76 52864.92 88888.00 2006-09-20 11:32:25.902 263 18225.37 108.74 52864.97 88888.00 2006-09-20 11:32:26.402 263 18225.41 108.73 52864.87 88888.00 2006-09-20 11:32:26.902 263 18225.58 108.65 52864.73 88888.00 2006-09-20 11:32:27.402 263 18225.58 108.65 52864.70 88888.00 2006-09-20 11:32:27.902 263 18225.50 108.67 52864.71 88888.00 2006-09-20 11:32:28.402 263 18225.44 108.62 52864.71 88888.00 2006-09-20 11:32:28.902 263 18225.44 108.55 52864.61 88888.00 2006-09-20 11:32:29.402 263 18225.50 108.50 52864.45 88888.00 2006-09-20 11:32:29.902 263 18225.69 108.50 52864.50 88888.00 2006-09-20 11:32:30.402 263 18225.54 108.54 52864.59 88888.00 2006-09-20 11:32:30.902 263 18225.42 108.56 52864.54 88888.00 2006-09-20 11:32:31.402 263 18225.37 108.59 52864.66 88888.00 2006-09-20 11:32:31.902 263 18225.36 108.63 52864.59 88888.00 2006-09-20 11:32:32.402 263 18225.44 108.63 52864.51 88888.00 2006-09-20 11:32:32.902 263 18225.53 108.59 52864.57 88888.00 2006-09-20 11:32:33.402 263 18225.52 108.58 52864.65 88888.00 2006-09-20 11:32:33.902 263 18225.54 108.62 52864.62 88888.00 2006-09-20 11:32:34.402 263 18225.62 108.65 52864.54 88888.00 2006-09-20 11:32:34.902 263 18225.74 108.67 52864.55 88888.00 2006-09-20 11:32:35.402 263 18225.58 108.64 52864.56 88888.00 2006-09-20 11:32:35.902 263 18225.54 108.61 52864.56 88888.00 2006-09-20 11:32:36.402 263 18225.52 108.62 52864.48 88888.00 2006-09-20 11:32:36.902 263 18225.60 108.63 52864.43 88888.00 2006-09-20 11:32:37.402 263 18225.64 108.65 52864.48 88888.00 2006-09-20 11:32:37.902 263 18225.58 108.70 52864.49 88888.00 2006-09-20 11:32:38.402 263 18225.65 108.61 52864.55 88888.00 2006-09-20 11:32:38.902 263 18225.64 108.52 52864.54 88888.00 2006-09-20 11:32:39.402 263 18225.60 108.55 52864.67 88888.00 2006-09-20 11:32:39.902 263 18225.61 108.56 52864.76 88888.00 2006-09-20 11:32:40.402 263 18225.50 108.55 52864.66 88888.00 2006-09-20 11:32:40.902 263 18225.48 108.58 52864.47 88888.00 2006-09-20 11:32:41.402 263 18225.65 108.64 52864.43 88888.00 2006-09-20 11:32:41.902 263 18225.68 108.68 52864.49 88888.00 2006-09-20 11:32:42.402 263 18225.58 108.67 52864.55 88888.00 2006-09-20 11:32:42.902 263 18225.54 108.71 52864.55 88888.00 2006-09-20 11:32:43.402 263 18225.69 108.78 52864.50 88888.00 2006-09-20 11:32:43.902 263 18225.68 108.78 52864.42 88888.00 2006-09-20 11:32:44.402 263 18225.72 108.84 52864.45 88888.00 2006-09-20 11:32:44.902 263 18225.72 108.80 52864.48 88888.00 2006-09-20 11:32:45.402 263 18225.64 108.78 52864.50 88888.00 2006-09-20 11:32:45.902 263 18225.64 108.72 52864.53 88888.00 2006-09-20 11:32:46.402 263 18225.69 108.77 52864.33 88888.00 2006-09-20 11:32:46.902 263 18225.69 108.77 52864.20 88888.00 2006-09-20 11:32:47.402 263 18225.63 108.72 52864.22 88888.00 2006-09-20 11:32:47.902 263 18225.63 108.72 52864.26 88888.00 2006-09-20 11:32:48.402 263 18225.72 108.75 52864.29 88888.00 2006-09-20 11:32:48.902 263 18225.69 108.72 52864.27 88888.00 2006-09-20 11:32:49.402 263 18225.68 108.77 52864.31 88888.00 2006-09-20 11:32:49.902 263 18225.74 108.79 52864.35 88888.00 2006-09-20 11:32:50.402 263 18225.71 108.72 52864.41 88888.00 2006-09-20 11:32:50.902 263 18225.73 108.72 52864.34 88888.00 2006-09-20 11:32:51.402 263 18225.78 108.85 52864.34 88888.00 2006-09-20 11:32:51.902 263 18225.81 108.91 52864.34 88888.00 2006-09-20 11:32:52.402 263 18225.79 108.94 52864.19 88888.00 2006-09-20 11:32:52.902 263 18225.72 108.87 52864.25 88888.00 2006-09-20 11:32:53.402 263 18225.85 108.88 52864.27 88888.00 2006-09-20 11:32:53.902 263 18225.84 108.89 52864.31 88888.00 2006-09-20 11:32:54.402 263 18225.81 108.82 52864.34 88888.00 2006-09-20 11:32:54.902 263 18226.07 108.71 52864.32 88888.00 2006-09-20 11:32:55.399 263 18226.11 108.71 52864.33 88888.00 2006-09-20 11:32:55.909 263 18226.08 108.78 52864.35 88888.00 2006-09-20 11:32:56.409 263 18226.07 108.80 52864.45 88888.00 2006-09-20 11:32:56.909 263 18226.11 108.77 52864.43 88888.00 2006-09-20 11:32:57.409 263 18226.07 108.79 52864.29 88888.00 2006-09-20 11:32:57.909 263 18225.90 108.77 52864.24 88888.00 2006-09-20 11:32:58.409 263 18225.98 108.79 52864.31 88888.00 2006-09-20 11:32:58.909 263 18226.00 108.84 52864.43 88888.00 2006-09-20 11:32:59.409 263 18225.98 108.84 52864.47 88888.00 2006-09-20 11:32:59.909 263 18225.95 108.91 52864.43 88888.00 2006-09-20 11:33:00.409 263 18225.86 108.97 52864.37 88888.00 2006-09-20 11:33:00.909 263 18225.86 108.98 52864.36 88888.00 2006-09-20 11:33:01.409 263 18225.79 108.98 52864.51 88888.00 2006-09-20 11:33:01.909 263 18225.79 109.03 52864.48 88888.00 2006-09-20 11:33:02.409 263 18225.95 109.00 52864.50 88888.00 2006-09-20 11:33:02.909 263 18225.97 108.97 52864.49 88888.00 2006-09-20 11:33:03.409 263 18225.97 109.00 52864.48 88888.00 2006-09-20 11:33:03.909 263 18225.86 109.04 52864.62 88888.00 2006-09-20 11:33:04.409 263 18225.85 109.06 52864.54 88888.00 2006-09-20 11:33:04.909 263 18225.79 109.04 52864.50 88888.00 2006-09-20 11:33:05.409 263 18225.85 109.02 52864.53 88888.00 2006-09-20 11:33:05.909 263 18225.81 109.20 52864.59 88888.00 2006-09-20 11:33:06.409 263 18225.84 109.26 52864.50 88888.00 2006-09-20 11:33:06.909 263 18225.89 109.25 52864.56 88888.00 2006-09-20 11:33:07.409 263 18225.69 109.30 52864.53 88888.00 2006-09-20 11:33:07.909 263 18225.70 109.16 52864.54 88888.00 2006-09-20 11:33:08.409 263 18225.71 109.12 52864.53 88888.00 2006-09-20 11:33:08.909 263 18225.60 109.12 52864.46 88888.00 2006-09-20 11:33:09.409 263 18225.50 109.14 52864.57 88888.00 2006-09-20 11:33:09.909 263 18225.50 109.14 52864.57 88888.00 2006-09-20 11:33:10.409 263 18225.53 109.17 52864.60 88888.00 2006-09-20 11:33:10.909 263 18225.52 109.16 52864.47 88888.00 2006-09-20 11:33:11.409 263 18225.49 109.19 52864.39 88888.00 2006-09-20 11:33:11.909 263 18225.50 109.17 52864.48 88888.00 2006-09-20 11:33:12.409 263 18225.57 109.14 52864.57 88888.00 2006-09-20 11:33:12.909 263 18225.50 109.12 52864.59 88888.00 2006-09-20 11:33:13.409 263 18225.53 109.08 52864.56 88888.00 2006-09-20 11:33:13.909 263 18225.42 109.10 52864.53 88888.00 2006-09-20 11:33:14.409 263 18225.31 109.07 52864.62 88888.00 2006-09-20 11:33:14.909 263 18225.30 109.01 52864.76 88888.00 2006-09-20 11:33:15.409 263 18225.43 109.01 52864.66 88888.00 2006-09-20 11:33:15.909 263 18225.46 109.04 52864.67 88888.00 2006-09-20 11:33:16.409 263 18225.59 109.10 52864.69 88888.00 2006-09-20 11:33:16.909 263 18225.54 109.09 52864.68 88888.00 2006-09-20 11:33:17.409 263 18225.42 109.16 52864.69 88888.00 2006-09-20 11:33:17.909 263 18225.49 109.13 52864.72 88888.00 2006-09-20 11:33:18.409 263 18225.44 109.12 52864.67 88888.00 2006-09-20 11:33:18.909 263 18225.47 109.14 52864.65 88888.00 2006-09-20 11:33:19.409 263 18225.54 109.13 52864.83 88888.00 2006-09-20 11:33:19.909 263 18225.47 109.16 52864.83 88888.00 2006-09-20 11:33:20.409 263 18225.32 109.35 52864.93 88888.00 2006-09-20 11:33:20.909 263 18225.43 109.40 52864.84 88888.00 2006-09-20 11:33:21.409 263 18225.38 109.41 52864.73 88888.00 2006-09-20 11:33:21.909 263 18225.38 109.36 52864.74 88888.00 2006-09-20 11:33:22.409 263 18225.33 109.33 52864.77 88888.00 2006-09-20 11:33:22.909 263 18225.25 109.46 52864.78 88888.00 2006-09-20 11:33:23.409 263 18225.36 109.49 52864.88 88888.00 2006-09-20 11:33:23.909 263 18225.33 109.38 52864.92 88888.00 2006-09-20 11:33:24.409 263 18225.33 109.36 52864.96 88888.00 2006-09-20 11:33:24.909 263 18225.25 109.36 52864.96 88888.00 2006-09-20 11:33:25.409 263 18225.25 109.39 52864.80 88888.00 2006-09-20 11:33:25.909 263 18225.20 109.39 52864.88 88888.00 2006-09-20 11:33:26.409 263 18225.08 109.38 52864.91 88888.00 2006-09-20 11:33:26.909 263 18225.18 109.39 52864.78 88888.00 2006-09-20 11:33:27.409 263 18225.28 109.47 52864.92 88888.00 2006-09-20 11:33:27.909 263 18225.29 109.55 52864.90 88888.00 2006-09-20 11:33:28.409 263 18225.14 109.49 52864.92 88888.00 2006-09-20 11:33:28.909 263 18225.10 109.46 52865.00 88888.00 2006-09-20 11:33:29.409 263 18225.20 109.66 52864.97 88888.00 2006-09-20 11:33:29.909 263 18225.29 109.87 52865.03 88888.00 2006-09-20 11:33:30.409 263 18225.32 109.75 52865.06 88888.00 2006-09-20 11:33:30.909 263 18225.21 109.71 52865.06 88888.00 2006-09-20 11:33:31.409 263 18225.13 109.74 52865.08 88888.00 2006-09-20 11:33:31.909 263 18225.17 109.78 52865.03 88888.00 2006-09-20 11:33:32.409 263 18225.11 109.88 52865.05 88888.00 2006-09-20 11:33:32.909 263 18225.17 109.80 52865.06 88888.00 2006-09-20 11:33:33.409 263 18225.24 109.76 52865.06 88888.00 2006-09-20 11:33:33.909 263 18225.21 109.73 52865.03 88888.00 2006-09-20 11:33:34.409 263 18225.16 109.71 52865.09 88888.00 2006-09-20 11:33:34.909 263 18225.09 109.76 52865.16 88888.00 2006-09-20 11:33:35.409 263 18225.04 109.81 52865.00 88888.00 2006-09-20 11:33:35.909 263 18225.08 109.87 52864.91 88888.00 2006-09-20 11:33:36.409 263 18225.19 109.86 52864.90 88888.00 2006-09-20 11:33:36.909 263 18225.20 109.86 52864.90 88888.00 2006-09-20 11:33:37.409 263 18225.11 109.86 52864.90 88888.00 2006-09-20 11:33:37.909 263 18225.05 109.79 52864.76 88888.00 2006-09-20 11:33:38.409 263 18225.02 109.83 52864.87 88888.00 2006-09-20 11:33:38.909 263 18225.08 109.83 52864.91 88888.00 2006-09-20 11:33:39.409 263 18225.06 109.83 52864.87 88888.00 2006-09-20 11:33:39.909 263 18224.95 109.87 52864.74 88888.00 2006-09-20 11:33:40.409 263 18224.94 109.87 52864.81 88888.00 2006-09-20 11:33:40.909 263 18224.93 109.85 52864.79 88888.00 2006-09-20 11:33:41.409 263 18224.99 109.79 52864.81 88888.00 2006-09-20 11:33:41.909 263 18225.00 109.69 52864.83 88888.00 2006-09-20 11:33:42.409 263 18225.06 109.68 52864.90 88888.00 2006-09-20 11:33:42.909 263 18225.21 109.68 52864.92 88888.00 2006-09-20 11:33:43.409 263 18225.26 109.64 52864.92 88888.00 2006-09-20 11:33:43.909 263 18225.37 109.70 52864.97 88888.00 2006-09-20 11:33:44.409 263 18225.58 109.69 52864.95 88888.00 2006-09-20 11:33:44.909 263 18225.39 109.62 52864.92 88888.00 2006-09-20 11:33:45.409 263 18225.35 109.52 52864.85 88888.00 2006-09-20 11:33:45.909 263 18225.27 109.49 52864.79 88888.00 2006-09-20 11:33:46.409 263 18225.30 109.49 52864.83 88888.00 2006-09-20 11:33:46.909 263 18225.39 109.45 52864.82 88888.00 2006-09-20 11:33:47.409 263 18225.30 109.41 52864.74 88888.00 2006-09-20 11:33:47.909 263 18225.28 109.43 52864.78 88888.00 2006-09-20 11:33:48.409 263 18225.25 109.36 52864.84 88888.00 2006-09-20 11:33:48.909 263 18225.32 109.29 52864.84 88888.00 2006-09-20 11:33:49.409 263 18225.35 109.26 52864.66 88888.00 2006-09-20 11:33:49.909 263 18225.33 109.22 52864.66 88888.00 2006-09-20 11:33:50.409 263 18225.37 109.18 52864.76 88888.00 2006-09-20 11:33:50.909 263 18225.37 109.16 52864.99 88888.00 2006-09-20 11:33:51.409 263 18225.47 109.13 52865.04 88888.00 2006-09-20 11:33:51.909 263 18225.42 109.15 52865.01 88888.00 2006-09-20 11:33:52.409 263 18225.40 109.09 52864.91 88888.00 2006-09-20 11:33:52.909 263 18225.58 109.05 52864.94 88888.00 2006-09-20 11:33:53.409 263 18225.80 109.06 52864.91 88888.00 2006-09-20 11:33:53.909 263 18225.79 109.04 52864.84 88888.00 2006-09-20 11:33:54.409 263 18225.60 109.02 52864.76 88888.00 2006-09-20 11:33:54.909 263 18225.62 108.96 52864.78 88888.00 2006-09-20 11:33:55.409 263 18225.73 109.05 52864.79 88888.00 2006-09-20 11:33:55.909 263 18225.70 109.04 52864.70 88888.00 2006-09-20 11:33:56.409 263 18225.63 108.95 52864.64 88888.00 2006-09-20 11:33:56.909 263 18225.59 108.92 52864.56 88888.00 2006-09-20 11:33:57.409 263 18225.74 108.94 52864.47 88888.00 2006-09-20 11:33:57.909 263 18225.60 108.92 52864.66 88888.00 2006-09-20 11:33:58.409 263 18225.54 108.88 52864.67 88888.00 2006-09-20 11:33:58.909 263 18225.61 108.94 52864.47 88888.00 2006-09-20 11:33:59.409 263 18225.71 109.05 52864.39 88888.00 2006-09-20 11:33:59.909 263 18225.81 109.00 52864.32 88888.00 2006-09-20 11:34:00.409 263 18225.69 108.85 52864.23 88888.00 2006-09-20 11:34:00.909 263 18225.58 108.87 52864.30 88888.00 2006-09-20 11:34:01.409 263 18225.55 108.88 52864.34 88888.00 2006-09-20 11:34:01.909 263 18225.57 108.89 52864.48 88888.00 2006-09-20 11:34:02.409 263 18225.60 108.85 52864.48 88888.00 2006-09-20 11:34:02.909 263 18225.55 108.85 52864.55 88888.00 2006-09-20 11:34:03.409 263 18225.48 108.76 52864.50 88888.00 2006-09-20 11:34:03.909 263 18225.46 108.76 52864.41 88888.00 2006-09-20 11:34:04.409 263 18225.55 108.72 52864.36 88888.00 2006-09-20 11:34:04.909 263 18225.64 108.72 52864.35 88888.00 2006-09-20 11:34:05.409 263 18225.48 108.75 52864.41 88888.00 2006-09-20 11:34:05.909 263 18225.41 108.79 52864.42 88888.00 2006-09-20 11:34:06.409 263 18225.48 108.84 52864.32 88888.00 2006-09-20 11:34:06.909 263 18225.51 108.80 52864.36 88888.00 2006-09-20 11:34:07.409 263 18225.53 108.86 52864.36 88888.00 2006-09-20 11:34:07.909 263 18225.58 108.83 52864.41 88888.00 2006-09-20 11:34:08.409 263 18225.53 108.88 52864.43 88888.00 2006-09-20 11:34:08.909 263 18225.49 108.92 52864.31 88888.00 2006-09-20 11:34:09.409 263 18225.47 108.91 52864.32 88888.00 2006-09-20 11:34:09.909 263 18225.50 108.97 52864.33 88888.00 2006-09-20 11:34:10.409 263 18225.57 108.96 52864.45 88888.00 2006-09-20 11:34:10.909 263 18225.61 108.91 52864.51 88888.00 2006-09-20 11:34:11.409 263 18225.54 108.85 52864.45 88888.00 2006-09-20 11:34:11.909 263 18225.55 108.80 52864.42 88888.00 2006-09-20 11:34:12.409 263 18225.50 108.92 52864.51 88888.00 2006-09-20 11:34:12.909 263 18225.48 108.98 52864.48 88888.00 2006-09-20 11:34:13.409 263 18225.38 109.02 52864.49 88888.00 2006-09-20 11:34:13.909 263 18225.37 109.01 52864.50 88888.00 2006-09-20 11:34:14.409 263 18225.50 108.95 52864.66 88888.00 2006-09-20 11:34:14.909 263 18225.49 108.90 52864.57 88888.00 2006-09-20 11:34:15.409 263 18225.49 108.90 52864.43 88888.00 2006-09-20 11:34:15.909 263 18225.61 108.87 52864.44 88888.00 2006-09-20 11:34:16.409 263 18225.79 108.82 52864.70 88888.00 2006-09-20 11:34:16.909 263 18225.90 108.86 52864.80 88888.00 2006-09-20 11:34:17.409 263 18225.85 108.85 52864.78 88888.00 2006-09-20 11:34:17.909 263 18226.00 108.81 52864.74 88888.00 2006-09-20 11:34:18.409 263 18225.98 108.88 52864.64 88888.00 2006-09-20 11:34:18.909 263 18225.98 108.77 52864.50 88888.00 2006-09-20 11:34:19.409 263 18226.05 108.67 52864.62 88888.00 2006-09-20 11:34:19.909 263 18226.09 108.61 52864.69 88888.00 2006-09-20 11:34:20.409 263 18225.98 108.52 52864.64 88888.00 2006-09-20 11:34:20.909 263 18225.96 108.55 52864.64 88888.00 2006-09-20 11:34:21.409 263 18225.94 108.58 52864.67 88888.00 2006-09-20 11:34:21.909 263 18226.02 108.70 52864.59 88888.00 2006-09-20 11:34:22.409 263 18226.05 108.71 52864.74 88888.00 2006-09-20 11:34:22.909 263 18226.02 108.66 52864.76 88888.00 2006-09-20 11:34:23.409 263 18226.12 108.63 52864.82 88888.00 2006-09-20 11:34:23.909 263 18226.08 108.58 52864.83 88888.00 2006-09-20 11:34:24.409 263 18226.08 108.52 52864.79 88888.00 2006-09-20 11:34:24.909 263 18226.07 108.55 52864.66 88888.00 2006-09-20 11:34:25.409 263 18226.11 108.52 52864.73 88888.00 2006-09-20 11:34:25.909 263 18226.09 108.40 52864.81 88888.00 2006-09-20 11:34:26.409 263 18226.04 108.44 52864.83 88888.00 2006-09-20 11:34:26.909 263 18226.07 108.50 52864.68 88888.00 2006-09-20 11:34:27.409 263 18226.09 108.50 52864.60 88888.00 2006-09-20 11:34:27.909 263 18226.08 108.48 52864.55 88888.00 2006-09-20 11:34:28.409 263 18226.16 108.47 52864.62 88888.00 2006-09-20 11:34:28.909 263 18226.16 108.45 52864.61 88888.00 2006-09-20 11:34:29.409 263 18226.14 108.50 52864.55 88888.00 2006-09-20 11:34:29.909 263 18226.07 108.59 52864.67 88888.00 2006-09-20 11:34:30.409 263 18226.08 108.57 52864.66 88888.00 2006-09-20 11:34:30.909 263 18226.05 108.51 52864.64 88888.00 2006-09-20 11:34:31.409 263 18226.11 108.48 52864.70 88888.00 2006-09-20 11:34:31.909 263 18226.18 108.46 52864.66 88888.00 2006-09-20 11:34:32.409 263 18226.06 108.52 52864.65 88888.00 2006-09-20 11:34:32.909 263 18225.96 108.53 52864.65 88888.00 2006-09-20 11:34:33.409 263 18225.96 108.54 52864.66 88888.00 2006-09-20 11:34:33.909 263 18225.98 108.49 52864.60 88888.00 2006-09-20 11:34:34.409 263 18226.05 108.45 52864.62 88888.00 2006-09-20 11:34:34.909 263 18226.09 108.40 52864.73 88888.00 2006-09-20 11:34:35.409 263 18226.07 108.43 52864.65 88888.00 2006-09-20 11:34:35.909 263 18226.02 108.41 52864.54 88888.00 2006-09-20 11:34:36.409 263 18226.03 108.38 52864.71 88888.00 2006-09-20 11:34:36.909 263 18226.00 108.46 52864.78 88888.00 2006-09-20 11:34:37.409 263 18225.98 108.55 52864.71 88888.00 2006-09-20 11:34:37.909 263 18225.98 108.57 52864.68 88888.00 2006-09-20 11:34:38.409 263 18225.97 108.64 52864.74 88888.00 2006-09-20 11:34:38.909 263 18226.02 108.62 52864.69 88888.00 2006-09-20 11:34:39.409 263 18225.84 108.66 52864.83 88888.00 2006-09-20 11:34:39.909 263 18225.90 108.66 52864.77 88888.00 2006-09-20 11:34:40.409 263 18225.94 108.65 52864.72 88888.00 2006-09-20 11:34:40.909 263 18225.90 108.65 52864.74 88888.00 2006-09-20 11:34:41.409 263 18225.69 108.65 52864.70 88888.00 2006-09-20 11:34:41.909 263 18225.70 108.63 52864.68 88888.00 2006-09-20 11:34:42.409 263 18225.61 108.71 52864.69 88888.00 2006-09-20 11:34:42.909 263 18225.60 108.70 52864.69 88888.00 2006-09-20 11:34:43.409 263 18225.72 108.70 52864.64 88888.00 2006-09-20 11:34:43.909 263 18225.70 108.67 52864.59 88888.00 2006-09-20 11:34:44.409 263 18225.62 108.70 52864.70 88888.00 2006-09-20 11:34:44.909 263 18225.53 108.73 52864.65 88888.00 2006-09-20 11:34:45.409 263 18225.46 108.66 52864.70 88888.00 2006-09-20 11:34:45.909 263 18225.52 108.67 52864.69 88888.00 2006-09-20 11:34:46.409 263 18225.51 108.73 52864.79 88888.00 2006-09-20 11:34:46.909 263 18225.47 108.76 52864.79 88888.00 2006-09-20 11:34:47.409 263 18225.50 108.74 52864.61 88888.00 2006-09-20 11:34:47.909 263 18225.51 108.78 52864.62 88888.00 2006-09-20 11:34:48.409 263 18225.54 108.84 52864.54 88888.00 2006-09-20 11:34:48.909 263 18225.53 108.88 52864.41 88888.00 2006-09-20 11:34:49.409 263 18225.36 108.88 52864.44 88888.00 2006-09-20 11:34:49.909 263 18225.27 108.94 52864.55 88888.00 2006-09-20 11:34:50.409 263 18225.32 108.92 52864.60 88888.00 2006-09-20 11:34:50.909 263 18225.30 108.86 52864.57 88888.00 2006-09-20 11:34:51.409 263 18225.26 108.90 52864.60 88888.00 2006-09-20 11:34:51.909 263 18225.28 108.99 52864.60 88888.00 2006-09-20 11:34:52.409 263 18225.33 109.03 52864.59 88888.00 2006-09-20 11:34:52.909 263 18225.30 108.98 52864.55 88888.00 2006-09-20 11:34:53.409 263 18225.36 108.92 52864.42 88888.00 2006-09-20 11:34:53.909 263 18225.42 108.94 52864.34 88888.00 2006-09-20 11:34:54.409 263 18225.33 109.01 52864.41 88888.00 2006-09-20 11:34:54.909 263 18225.36 109.14 52864.45 88888.00 2006-09-20 11:34:55.409 263 18225.30 109.19 52864.50 88888.00 2006-09-20 11:34:55.909 263 18225.24 109.12 52864.53 88888.00 2006-09-20 11:34:56.409 263 18225.15 109.11 52864.55 88888.00 2006-09-20 11:34:56.909 263 18225.15 109.18 52864.56 88888.00 2006-09-20 11:34:57.409 263 18225.17 109.30 52864.65 88888.00 2006-09-20 11:34:57.909 263 18225.17 109.34 52864.51 88888.00 2006-09-20 11:34:58.409 263 18225.10 109.38 52864.38 88888.00 2006-09-20 11:34:58.909 263 18225.07 109.44 52864.46 88888.00 2006-09-20 11:34:59.409 263 18225.06 109.48 52864.42 88888.00 2006-09-20 11:34:59.909 263 18225.05 109.51 52864.45 88888.00 2006-09-20 11:35:00.409 263 18225.04 109.52 52864.46 88888.00 2006-09-20 11:35:00.909 263 18225.21 109.58 52864.56 88888.00 2006-09-20 11:35:01.409 263 18225.16 109.58 52864.71 88888.00 2006-09-20 11:35:01.909 263 18225.10 109.54 52864.66 88888.00 2006-09-20 11:35:02.409 263 18224.96 109.63 52864.57 88888.00 2006-09-20 11:35:02.909 263 18225.00 109.72 52864.47 88888.00 2006-09-20 11:35:03.409 263 18225.13 109.64 52864.64 88888.00 2006-09-20 11:35:03.909 263 18225.07 109.66 52864.62 88888.00 2006-09-20 11:35:04.409 263 18225.10 109.73 52864.70 88888.00 2006-09-20 11:35:04.909 263 18225.13 109.77 52864.62 88888.00 2006-09-20 11:35:05.409 263 18225.07 109.81 52864.60 88888.00 2006-09-20 11:35:05.909 263 18225.10 109.74 52864.59 88888.00 2006-09-20 11:35:06.409 263 18225.05 109.69 52864.68 88888.00 2006-09-20 11:35:06.909 263 18224.97 109.70 52864.64 88888.00 2006-09-20 11:35:07.409 263 18224.97 109.82 52864.69 88888.00 2006-09-20 11:35:07.909 263 18224.97 109.87 52864.66 88888.00 2006-09-20 11:35:08.409 263 18224.88 109.80 52864.50 88888.00 2006-09-20 11:35:08.909 263 18224.92 109.83 52864.57 88888.00 2006-09-20 11:35:09.409 263 18224.97 109.85 52864.66 88888.00 2006-09-20 11:35:09.909 263 18225.03 109.94 52864.69 88888.00 2006-09-20 11:35:10.409 263 18224.95 109.90 52864.61 88888.00 2006-09-20 11:35:10.909 263 18224.99 109.94 52864.60 88888.00 2006-09-20 11:35:11.409 263 18224.95 109.98 52864.55 88888.00 2006-09-20 11:35:11.909 263 18225.06 109.94 52864.56 88888.00 2006-09-20 11:35:12.409 263 18225.10 109.85 52864.57 88888.00 2006-09-20 11:35:12.909 263 18225.08 109.80 52864.57 88888.00 2006-09-20 11:35:13.409 263 18225.03 109.82 52864.57 88888.00 2006-09-20 11:35:13.909 263 18224.88 109.81 52864.60 88888.00 2006-09-20 11:35:14.409 263 18224.87 109.82 52864.57 88888.00 2006-09-20 11:35:14.909 263 18224.84 109.86 52864.48 88888.00 2006-09-20 11:35:15.409 263 18224.66 109.85 52864.60 88888.00 2006-09-20 11:35:15.909 263 18224.83 109.82 52864.71 88888.00 2006-09-20 11:35:16.409 263 18224.98 109.84 52864.62 88888.00 2006-09-20 11:35:16.909 263 18224.87 109.85 52864.49 88888.00 2006-09-20 11:35:17.409 263 18224.82 109.82 52864.56 88888.00 2006-09-20 11:35:17.909 263 18224.77 109.81 52864.57 88888.00 2006-09-20 11:35:18.409 263 18224.83 109.79 52864.46 88888.00 2006-09-20 11:35:18.909 263 18224.78 109.75 52864.47 88888.00 2006-09-20 11:35:19.409 263 18224.73 109.76 52864.35 88888.00 2006-09-20 11:35:19.909 263 18224.77 109.78 52864.45 88888.00 2006-09-20 11:35:20.409 263 18224.82 109.79 52864.51 88888.00 2006-09-20 11:35:20.909 263 18224.75 109.74 52864.56 88888.00 2006-09-20 11:35:21.409 263 18224.78 109.79 52864.67 88888.00 2006-09-20 11:35:21.909 263 18224.82 109.74 52864.61 88888.00 2006-09-20 11:35:22.409 263 18224.83 109.69 52864.59 88888.00 2006-09-20 11:35:22.909 263 18224.77 109.73 52864.67 88888.00 2006-09-20 11:35:23.409 263 18224.77 109.74 52864.69 88888.00 2006-09-20 11:35:23.909 263 18224.89 109.73 52864.84 88888.00 2006-09-20 11:35:24.409 263 18224.84 109.68 52864.76 88888.00 2006-09-20 11:35:24.909 263 18224.79 109.68 52864.67 88888.00 2006-09-20 11:35:25.409 263 18224.95 109.70 52864.70 88888.00 2006-09-20 11:35:25.909 263 18225.07 109.67 52864.68 88888.00 2006-09-20 11:35:26.409 263 18225.05 109.66 52864.62 88888.00 2006-09-20 11:35:26.909 263 18225.08 109.67 52864.59 88888.00 2006-09-20 11:35:27.409 263 18225.11 109.57 52864.66 88888.00 2006-09-20 11:35:27.909 263 18225.11 109.45 52864.67 88888.00 2006-09-20 11:35:28.409 263 18225.11 109.34 52864.71 88888.00 2006-09-20 11:35:28.909 263 18225.13 109.28 52864.73 88888.00 2006-09-20 11:35:29.409 263 18225.13 109.30 52864.70 88888.00 2006-09-20 11:35:29.909 263 18225.19 109.35 52864.64 88888.00 2006-09-20 11:35:30.409 263 18225.14 109.38 52864.62 88888.00 2006-09-20 11:35:30.909 263 18225.21 109.34 52864.67 88888.00 2006-09-20 11:35:31.409 263 18225.26 109.39 52864.67 88888.00 2006-09-20 11:35:31.909 263 18225.30 109.35 52864.77 88888.00 2006-09-20 11:35:32.409 263 18225.35 109.25 52864.80 88888.00 2006-09-20 11:35:32.909 263 18225.46 109.22 52864.69 88888.00 2006-09-20 11:35:33.409 263 18225.43 109.21 52864.57 88888.00 2006-09-20 11:35:33.909 263 18225.48 109.14 52864.58 88888.00 2006-09-20 11:35:34.409 263 18225.54 109.11 52864.65 88888.00 2006-09-20 11:35:34.909 263 18225.50 109.12 52864.60 88888.00 2006-09-20 11:35:35.409 263 18225.55 109.09 52864.49 88888.00 2006-09-20 11:35:35.909 263 18225.58 109.09 52864.50 88888.00 2006-09-20 11:35:36.409 263 18225.60 109.10 52864.53 88888.00 2006-09-20 11:35:36.909 263 18225.48 109.08 52864.53 88888.00 2006-09-20 11:35:37.409 263 18225.55 108.96 52864.56 88888.00 2006-09-20 11:35:37.909 263 18225.58 108.91 52864.53 88888.00 2006-09-20 11:35:38.409 263 18225.51 108.94 52864.60 88888.00 2006-09-20 11:35:38.909 263 18225.49 108.91 52864.51 88888.00 2006-09-20 11:35:39.409 263 18225.64 108.83 52864.44 88888.00 2006-09-20 11:35:39.909 263 18225.79 108.79 52864.48 88888.00 2006-09-20 11:35:40.409 263 18225.78 108.87 52864.48 88888.00 2006-09-20 11:35:40.909 263 18225.75 108.89 52864.50 88888.00 2006-09-20 11:35:41.409 263 18225.69 108.85 52864.44 88888.00 2006-09-20 11:35:41.909 263 18225.73 108.79 52864.47 88888.00 2006-09-20 11:35:42.409 263 18225.75 108.80 52864.48 88888.00 2006-09-20 11:35:42.909 263 18225.73 108.75 52864.50 88888.00 2006-09-20 11:35:43.409 263 18225.62 108.67 52864.64 88888.00 2006-09-20 11:35:43.909 263 18225.61 108.66 52864.59 88888.00 2006-09-20 11:35:44.409 263 18225.65 108.63 52864.59 88888.00 2006-09-20 11:35:44.909 263 18225.55 108.69 52864.55 88888.00 2006-09-20 11:35:45.409 263 18225.44 108.69 52864.47 88888.00 2006-09-20 11:35:45.909 263 18225.65 108.65 52864.43 88888.00 2006-09-20 11:35:46.409 263 18225.68 108.56 52864.65 88888.00 2006-09-20 11:35:46.909 263 18225.60 108.55 52864.50 88888.00 2006-09-20 11:35:47.409 263 18225.60 108.62 52864.56 88888.00 2006-09-20 11:35:47.909 263 18225.52 108.63 52864.65 88888.00 2006-09-20 11:35:48.409 263 18225.53 108.54 52864.73 88888.00 2006-09-20 11:35:48.909 263 18225.67 108.56 52864.67 88888.00 2006-09-20 11:35:49.409 263 18225.70 108.49 52864.68 88888.00 2006-09-20 11:35:49.909 263 18225.71 108.47 52864.71 88888.00 2006-09-20 11:35:50.409 263 18225.79 108.42 52864.72 88888.00 2006-09-20 11:35:50.909 263 18225.70 108.41 52864.66 88888.00 2006-09-20 11:35:51.409 263 18225.71 108.41 52864.57 88888.00 2006-09-20 11:35:51.909 263 18225.57 108.45 52864.57 88888.00 2006-09-20 11:35:52.409 263 18225.57 108.44 52864.78 88888.00 2006-09-20 11:35:52.909 263 18225.54 108.40 52864.74 88888.00 2006-09-20 11:35:53.409 263 18225.51 108.33 52864.61 88888.00 2006-09-20 11:35:53.909 263 18225.43 108.33 52864.68 88888.00 2006-09-20 11:35:54.409 263 18225.47 108.34 52864.70 88888.00 2006-09-20 11:35:54.909 263 18225.41 108.31 52864.66 88888.00 2006-09-20 11:35:55.409 263 18225.28 108.30 52864.71 88888.00 2006-09-20 11:35:55.909 263 18225.29 108.31 52864.73 88888.00 2006-09-20 11:35:56.409 263 18225.25 108.33 52864.71 88888.00 2006-09-20 11:35:56.909 263 18225.35 108.31 52864.71 88888.00 2006-09-20 11:35:57.409 263 18225.40 108.23 52864.71 88888.00 2006-09-20 11:35:57.909 263 18225.29 108.19 52864.74 88888.00 2006-09-20 11:35:58.409 263 18225.25 108.25 52864.61 88888.00 2006-09-20 11:35:58.909 263 18225.28 108.26 52864.42 88888.00 2006-09-20 11:35:59.409 263 18225.27 108.29 52864.27 88888.00 2006-09-20 11:35:59.909 263 18225.28 108.28 52864.38 88888.00 2006-09-20 11:36:00.409 263 18225.28 108.33 52864.58 88888.00 2006-09-20 11:36:00.909 263 18225.10 108.33 52864.61 88888.00 2006-09-20 11:36:01.409 263 18225.03 108.35 52864.48 88888.00 2006-09-20 11:36:01.909 263 18225.02 108.35 52864.35 88888.00 2006-09-20 11:36:02.409 263 18225.11 108.37 52864.43 88888.00 2006-09-20 11:36:02.909 263 18225.28 108.37 52864.46 88888.00 2006-09-20 11:36:03.409 263 18225.24 108.39 52864.42 88888.00 2006-09-20 11:36:03.909 263 18225.30 108.41 52864.45 88888.00 2006-09-20 11:36:04.409 263 18225.26 108.38 52864.49 88888.00 2006-09-20 11:36:04.909 263 18225.30 108.42 52864.54 88888.00 2006-09-20 11:36:05.409 263 18225.32 108.48 52864.56 88888.00 2006-09-20 11:36:05.909 263 18225.31 108.51 52864.39 88888.00 2006-09-20 11:36:06.409 263 18225.37 108.55 52864.47 88888.00 2006-09-20 11:36:06.909 263 18225.40 108.61 52864.57 88888.00 2006-09-20 11:36:07.409 263 18225.25 108.63 52864.56 88888.00 2006-09-20 11:36:07.909 263 18225.25 108.64 52864.57 88888.00 2006-09-20 11:36:08.409 263 18225.13 108.56 52864.61 88888.00 2006-09-20 11:36:08.909 263 18225.14 108.55 52864.68 88888.00 2006-09-20 11:36:09.409 263 18225.16 108.70 52864.72 88888.00 2006-09-20 11:36:09.909 263 18225.03 108.76 52864.71 88888.00 2006-09-20 11:36:10.409 263 18225.03 108.76 52864.48 88888.00 2006-09-20 11:36:10.909 263 18224.96 108.75 52864.53 88888.00 2006-09-20 11:36:11.409 263 18224.86 108.74 52864.58 88888.00 2006-09-20 11:36:11.909 263 18225.11 108.73 52864.58 88888.00 2006-09-20 11:36:12.409 263 18224.99 108.83 52864.53 88888.00 2006-09-20 11:36:12.909 263 18225.05 108.86 52864.54 88888.00 2006-09-20 11:36:13.409 263 18224.92 108.94 52864.48 88888.00 2006-09-20 11:36:13.909 263 18224.85 108.87 52864.58 88888.00 2006-09-20 11:36:14.409 263 18224.85 108.81 52864.62 88888.00 2006-09-20 11:36:14.909 263 18224.82 108.82 52864.57 88888.00 2006-09-20 11:36:15.409 263 18224.72 108.85 52864.61 88888.00 2006-09-20 11:36:15.909 263 18224.70 108.90 52864.47 88888.00 2006-09-20 11:36:16.409 263 18224.77 108.97 52864.32 88888.00 2006-09-20 11:36:16.909 263 18224.78 109.03 52864.47 88888.00 2006-09-20 11:36:17.409 263 18224.68 109.08 52864.65 88888.00 2006-09-20 11:36:17.909 263 18224.77 109.12 52864.61 88888.00 2006-09-20 11:36:18.409 263 18224.79 109.18 52864.49 88888.00 2006-09-20 11:36:18.909 263 18224.89 109.14 52864.43 88888.00 2006-09-20 11:36:19.409 263 18224.88 109.05 52864.47 88888.00 2006-09-20 11:36:19.909 263 18224.86 109.10 52864.53 88888.00 2006-09-20 11:36:20.409 263 18224.95 109.21 52864.58 88888.00 2006-09-20 11:36:20.909 263 18224.88 109.25 52864.58 88888.00 2006-09-20 11:36:21.409 263 18224.81 109.24 52864.62 88888.00 2006-09-20 11:36:21.909 263 18224.89 109.26 52864.67 88888.00 2006-09-20 11:36:22.409 263 18224.86 109.28 52864.51 88888.00 2006-09-20 11:36:22.909 263 18225.00 109.33 52864.58 88888.00 2006-09-20 11:36:23.409 263 18225.00 109.34 52864.59 88888.00 2006-09-20 11:36:23.909 263 18224.85 109.29 52864.47 88888.00 2006-09-20 11:36:24.409 263 18224.76 109.39 52864.51 88888.00 2006-09-20 11:36:24.909 263 18224.89 109.38 52864.50 88888.00 2006-09-20 11:36:25.409 263 18224.85 109.39 52864.51 88888.00 2006-09-20 11:36:25.909 263 18224.93 109.51 52864.49 88888.00 2006-09-20 11:36:26.409 263 18225.11 109.50 52864.54 88888.00 2006-09-20 11:36:26.909 263 18225.05 109.55 52864.55 88888.00 2006-09-20 11:36:27.409 263 18225.09 109.66 52864.56 88888.00 2006-09-20 11:36:27.909 263 18224.99 109.66 52864.54 88888.00 2006-09-20 11:36:28.409 263 18225.06 109.71 52864.55 88888.00 2006-09-20 11:36:28.909 263 18225.02 109.69 52864.38 88888.00 2006-09-20 11:36:29.409 263 18225.00 109.71 52864.39 88888.00 2006-09-20 11:36:29.909 263 18224.89 109.76 52864.39 88888.00 2006-09-20 11:36:30.409 263 18224.89 109.80 52864.35 88888.00 2006-09-20 11:36:30.909 263 18224.93 109.80 52864.39 88888.00 2006-09-20 11:36:31.409 263 18224.83 109.84 52864.42 88888.00 2006-09-20 11:36:31.909 263 18224.85 109.84 52864.41 88888.00 2006-09-20 11:36:32.409 263 18224.83 109.81 52864.38 88888.00 2006-09-20 11:36:32.909 263 18224.81 109.79 52864.41 88888.00 2006-09-20 11:36:33.409 263 18224.82 109.83 52864.41 88888.00 2006-09-20 11:36:33.909 263 18224.92 109.84 52864.44 88888.00 2006-09-20 11:36:34.409 263 18224.89 109.89 52864.41 88888.00 2006-09-20 11:36:34.909 263 18224.85 109.92 52864.45 88888.00 2006-09-20 11:36:35.409 263 18224.89 109.92 52864.58 88888.00 2006-09-20 11:36:35.909 263 18224.74 109.89 52864.60 88888.00 2006-09-20 11:36:36.409 263 18224.70 109.87 52864.67 88888.00 2006-09-20 11:36:36.909 263 18224.75 109.86 52864.48 88888.00 2006-09-20 11:36:37.409 263 18224.60 109.88 52864.51 88888.00 2006-09-20 11:36:37.909 263 18224.54 109.89 52864.61 88888.00 2006-09-20 11:36:38.409 263 18224.64 109.95 52864.58 88888.00 2006-09-20 11:36:38.909 263 18224.61 110.01 52864.67 88888.00 2006-09-20 11:36:39.409 263 18224.57 109.98 52864.72 88888.00 2006-09-20 11:36:39.909 263 18224.61 109.97 52864.57 88888.00 2006-09-20 11:36:40.409 263 18224.76 109.91 52864.57 88888.00 2006-09-20 11:36:40.909 263 18224.76 109.98 52864.56 88888.00 2006-09-20 11:36:41.409 263 18224.83 110.07 52864.56 88888.00 2006-09-20 11:36:41.909 263 18224.83 110.08 52864.61 88888.00 2006-09-20 11:36:42.409 263 18224.70 110.05 52864.69 88888.00 2006-09-20 11:36:42.909 263 18224.87 110.06 52864.78 88888.00 2006-09-20 11:36:43.409 263 18225.09 110.12 52864.81 88888.00 2006-09-20 11:36:43.909 263 18225.06 110.11 52864.76 88888.00 2006-09-20 11:36:44.409 263 18225.07 110.05 52864.60 88888.00 2006-09-20 11:36:44.909 263 18225.21 110.06 52864.60 88888.00 2006-09-20 11:36:45.409 263 18225.16 110.04 52864.59 88888.00 2006-09-20 11:36:45.909 263 18225.14 110.01 52864.64 88888.00 2006-09-20 11:36:46.409 263 18225.13 109.90 52864.67 88888.00 2006-09-20 11:36:46.909 263 18225.22 109.88 52864.66 88888.00 2006-09-20 11:36:47.409 263 18225.21 109.94 52864.67 88888.00 2006-09-20 11:36:47.909 263 18225.31 109.94 52864.74 88888.00 2006-09-20 11:36:48.409 263 18225.04 109.94 52864.81 88888.00 2006-09-20 11:36:48.909 263 18224.88 109.94 52864.73 88888.00 2006-09-20 11:36:49.409 263 18224.79 109.83 52864.74 88888.00 2006-09-20 11:36:49.909 263 18224.95 109.79 52864.87 88888.00 2006-09-20 11:36:50.409 263 18225.06 109.83 52864.85 88888.00 2006-09-20 11:36:50.909 263 18224.89 109.81 52864.85 88888.00 2006-09-20 11:36:51.409 263 18224.88 109.85 52864.69 88888.00 2006-09-20 11:36:51.909 263 18224.92 109.82 52864.67 88888.00 2006-09-20 11:36:52.409 263 18225.00 109.89 52864.83 88888.00 2006-09-20 11:36:52.909 263 18225.05 109.84 52864.93 88888.00 2006-09-20 11:36:53.409 263 18225.09 109.78 52864.85 88888.00 2006-09-20 11:36:53.909 263 18224.91 109.80 52864.88 88888.00 2006-09-20 11:36:54.409 263 18224.84 109.82 52864.78 88888.00 2006-09-20 11:36:54.909 263 18225.02 109.73 52864.73 88888.00 2006-09-20 11:36:55.409 263 18225.13 109.72 52864.72 88888.00 2006-09-20 11:36:55.909 263 18225.07 109.70 52864.58 88888.00 2006-09-20 11:36:56.409 263 18225.11 109.62 52864.68 88888.00 2006-09-20 11:36:56.909 263 18225.05 109.56 52864.72 88888.00 2006-09-20 11:36:57.409 263 18224.96 109.55 52864.74 88888.00 2006-09-20 11:36:57.909 263 18224.89 109.58 52864.76 88888.00 2006-09-20 11:36:58.409 263 18224.92 109.61 52864.91 88888.00 2006-09-20 11:36:58.909 263 18224.88 109.67 52864.81 88888.00 2006-09-20 11:36:59.409 263 18224.89 109.67 52864.89 88888.00 2006-09-20 11:36:59.909 263 18224.89 109.62 52864.89 88888.00 2006-09-20 11:37:00.409 263 18224.89 109.63 52864.93 88888.00 2006-09-20 11:37:00.909 263 18224.89 109.62 52864.83 88888.00 2006-09-20 11:37:01.409 263 18224.92 109.58 52864.85 88888.00 2006-09-20 11:37:01.909 263 18225.02 109.59 52864.85 88888.00 2006-09-20 11:37:02.409 263 18224.98 109.74 52864.78 88888.00 2006-09-20 11:37:02.909 263 18224.99 109.78 52864.77 88888.00 2006-09-20 11:37:03.409 263 18225.07 109.73 52864.76 88888.00 2006-09-20 11:37:03.909 263 18225.07 109.70 52864.83 88888.00 2006-09-20 11:37:04.409 263 18225.06 109.68 52864.91 88888.00 2006-09-20 11:37:04.909 263 18225.11 109.67 52864.90 88888.00 2006-09-20 11:37:05.409 263 18225.10 109.65 52864.97 88888.00 2006-09-20 11:37:05.909 263 18225.10 109.63 52865.00 88888.00 2006-09-20 11:37:06.409 263 18224.98 109.68 52864.95 88888.00 2006-09-20 11:37:06.909 263 18224.99 109.61 52864.92 88888.00 2006-09-20 11:37:07.409 263 18225.06 109.44 52864.91 88888.00 2006-09-20 11:37:07.909 263 18225.00 109.37 52864.82 88888.00 2006-09-20 11:37:08.409 263 18225.02 109.36 52864.85 88888.00 2006-09-20 11:37:08.909 263 18224.95 109.38 52864.87 88888.00 2006-09-20 11:37:09.409 263 18225.00 109.38 52864.84 88888.00 2006-09-20 11:37:09.909 263 18225.08 109.34 52864.82 88888.00 2006-09-20 11:37:10.409 263 18225.10 109.23 52864.76 88888.00 2006-09-20 11:37:10.909 263 18225.06 109.19 52864.58 88888.00 2006-09-20 11:37:11.409 263 18225.10 109.28 52864.54 88888.00 2006-09-20 11:37:11.909 263 18225.05 109.20 52864.66 88888.00 2006-09-20 11:37:12.409 263 18225.08 109.17 52864.66 88888.00 2006-09-20 11:37:12.909 263 18225.13 109.15 52864.77 88888.00 2006-09-20 11:37:13.409 263 18225.13 109.10 52864.90 88888.00 2006-09-20 11:37:13.909 263 18225.18 109.00 52864.88 88888.00 2006-09-20 11:37:14.409 263 18225.32 108.95 52864.73 88888.00 2006-09-20 11:37:14.909 263 18225.27 108.95 52864.74 88888.00 2006-09-20 11:37:15.409 263 18225.09 108.92 52864.89 88888.00 2006-09-20 11:37:15.909 263 18224.94 108.88 52864.80 88888.00 2006-09-20 11:37:16.409 263 18224.92 108.89 52864.76 88888.00 2006-09-20 11:37:16.909 263 18225.00 108.91 52864.76 88888.00 2006-09-20 11:37:17.409 263 18225.03 108.95 52864.87 88888.00 2006-09-20 11:37:17.909 263 18225.00 108.92 52864.74 88888.00 2006-09-20 11:37:18.409 263 18225.04 108.91 52864.56 88888.00 2006-09-20 11:37:18.909 263 18224.98 108.99 52864.65 88888.00 2006-09-20 11:37:19.409 263 18224.98 109.05 52864.68 88888.00 2006-09-20 11:37:19.909 263 18225.10 109.04 52864.67 88888.00 2006-09-20 11:37:20.409 263 18225.22 109.00 52864.54 88888.00 2006-09-20 11:37:20.909 263 18225.07 109.00 52864.50 88888.00 2006-09-20 11:37:21.409 263 18225.07 108.94 52864.47 88888.00 2006-09-20 11:37:21.909 263 18225.25 108.89 52864.66 88888.00 2006-09-20 11:37:22.409 263 18225.27 108.88 52864.61 88888.00 2006-09-20 11:37:22.909 263 18225.28 108.91 52864.69 88888.00 2006-09-20 11:37:23.409 263 18225.28 108.92 52864.65 88888.00 2006-09-20 11:37:23.909 263 18225.09 108.94 52864.65 88888.00 2006-09-20 11:37:24.409 263 18225.13 108.94 52864.49 88888.00 2006-09-20 11:37:24.909 263 18225.21 108.97 52864.51 88888.00 2006-09-20 11:37:25.409 263 18225.15 108.99 52864.49 88888.00 2006-09-20 11:37:25.909 263 18225.10 109.04 52864.47 88888.00 2006-09-20 11:37:26.409 263 18225.13 109.11 52864.50 88888.00 2006-09-20 11:37:26.909 263 18225.26 109.10 52864.56 88888.00 2006-09-20 11:37:27.409 263 18225.17 109.04 52864.47 88888.00 2006-09-20 11:37:27.909 263 18225.03 108.97 52864.48 88888.00 2006-09-20 11:37:28.409 263 18224.85 108.89 52864.42 88888.00 2006-09-20 11:37:28.909 263 18224.81 108.81 52864.35 88888.00 2006-09-20 11:37:29.409 263 18224.84 108.82 52864.46 88888.00 2006-09-20 11:37:29.909 263 18224.86 108.87 52864.58 88888.00 2006-09-20 11:37:30.409 263 18224.86 108.88 52864.65 88888.00 2006-09-20 11:37:30.909 263 18224.89 108.90 52864.51 88888.00 2006-09-20 11:37:31.409 263 18224.77 108.94 52864.42 88888.00 2006-09-20 11:37:31.909 263 18224.59 109.01 52864.39 88888.00 2006-09-20 11:37:32.409 263 18224.55 109.03 52864.48 88888.00 2006-09-20 11:37:32.909 263 18224.82 109.05 52864.65 88888.00 2006-09-20 11:37:33.409 263 18224.97 109.01 52864.48 88888.00 2006-09-20 11:37:33.909 263 18225.03 108.98 52864.39 88888.00 2006-09-20 11:37:34.409 263 18225.07 108.96 52864.44 88888.00 2006-09-20 11:37:34.909 263 18225.13 109.02 52864.50 88888.00 2006-09-20 11:37:35.409 263 18224.84 108.99 52864.41 88888.00 2006-09-20 11:37:35.909 263 18224.66 108.92 52864.36 88888.00 2006-09-20 11:37:36.409 263 18224.57 108.95 52864.31 88888.00 2006-09-20 11:37:36.909 263 18224.54 109.04 52864.30 88888.00 2006-09-20 11:37:37.409 263 18224.84 109.12 52864.20 88888.00 2006-09-20 11:37:37.909 263 18224.81 109.11 52864.20 88888.00 2006-09-20 11:37:38.409 263 18224.57 109.13 52864.20 88888.00 2006-09-20 11:37:38.909 263 18224.66 109.17 52864.31 88888.00 2006-09-20 11:37:39.409 263 18224.72 109.23 52864.18 88888.00 2006-09-20 11:37:39.909 263 18224.78 109.29 52864.01 88888.00 2006-09-20 11:37:40.409 263 18224.75 109.34 52864.06 88888.00 2006-09-20 11:37:40.909 263 18224.73 109.42 52864.20 88888.00 2006-09-20 11:37:41.409 263 18224.51 109.38 52864.14 88888.00 2006-09-20 11:37:41.909 263 18224.46 109.37 52864.12 88888.00 2006-09-20 11:37:42.409 263 18224.51 109.37 52864.23 88888.00 2006-09-20 11:37:42.909 263 18224.53 109.47 52864.16 88888.00 2006-09-20 11:37:43.409 263 18224.60 109.54 52864.21 88888.00 2006-09-20 11:37:43.909 263 18224.45 109.54 52864.27 88888.00 2006-09-20 11:37:44.409 263 18224.42 109.58 52864.24 88888.00 2006-09-20 11:37:44.909 263 18224.39 109.58 52864.33 88888.00 2006-09-20 11:37:45.409 263 18224.43 109.61 52864.34 88888.00 2006-09-20 11:37:45.909 263 18224.46 109.67 52864.33 88888.00 2006-09-20 11:37:46.409 263 18224.46 109.74 52864.34 88888.00 2006-09-20 11:37:46.909 263 18224.50 109.74 52864.27 88888.00 2006-09-20 11:37:47.409 263 18224.64 109.75 52864.26 88888.00 2006-09-20 11:37:47.909 263 18224.66 109.79 52864.23 88888.00 2006-09-20 11:37:48.409 263 18224.73 109.81 52864.38 88888.00 2006-09-20 11:37:48.909 263 18224.76 109.79 52864.37 88888.00 2006-09-20 11:37:49.409 263 18224.68 109.83 52864.35 88888.00 2006-09-20 11:37:49.909 263 18224.55 109.94 52864.31 88888.00 2006-09-20 11:37:50.409 263 18224.43 109.89 52864.29 88888.00 2006-09-20 11:37:50.909 263 18224.53 109.98 52864.22 88888.00 2006-09-20 11:37:51.409 263 18224.65 109.94 52864.21 88888.00 2006-09-20 11:37:51.909 263 18224.70 109.86 52864.23 88888.00 2006-09-20 11:37:52.409 263 18224.57 109.91 52864.12 88888.00 2006-09-20 11:37:52.909 263 18224.59 110.04 52864.13 88888.00 2006-09-20 11:37:53.409 263 18224.64 110.01 52864.27 88888.00 2006-09-20 11:37:53.909 263 18224.61 110.04 52864.29 88888.00 2006-09-20 11:37:54.409 263 18224.95 110.14 52864.26 88888.00 2006-09-20 11:37:54.909 263 18225.39 110.18 52864.45 88888.00 2006-09-20 11:37:55.409 263 18225.40 110.19 52864.48 88888.00 2006-09-20 11:37:55.909 263 18225.48 110.20 52864.47 88888.00 2006-09-20 11:37:56.409 263 18225.43 110.21 52864.48 88888.00 2006-09-20 11:37:56.909 263 18225.41 110.23 52864.51 88888.00 2006-09-20 11:37:57.409 263 18225.37 110.28 52864.44 88888.00 2006-09-20 11:37:57.909 263 18225.40 110.22 52864.33 88888.00 2006-09-20 11:37:58.409 263 18225.33 110.31 52864.37 88888.00 2006-09-20 11:37:58.909 263 18225.27 110.37 52864.36 88888.00 2006-09-20 11:37:59.409 263 18225.30 110.34 52864.33 88888.00 2006-09-20 11:37:59.909 263 18225.38 110.25 52864.43 88888.00 2006-09-20 11:38:00.409 263 18225.32 110.28 52864.45 88888.00 2006-09-20 11:38:00.909 263 18225.38 110.35 52864.50 88888.00 2006-09-20 11:38:01.409 263 18225.36 110.36 52864.66 88888.00 2006-09-20 11:38:01.909 263 18225.31 110.40 52864.62 88888.00 2006-09-20 11:38:02.409 263 18225.28 110.41 52864.72 88888.00 2006-09-20 11:38:02.909 263 18225.36 110.40 52864.74 88888.00 2006-09-20 11:38:03.409 263 18225.46 110.43 52864.83 88888.00 2006-09-20 11:38:03.909 263 18225.46 110.34 52864.79 88888.00 2006-09-20 11:38:04.409 263 18225.46 110.34 52864.85 88888.00 2006-09-20 11:38:04.909 263 18225.39 110.38 52864.99 88888.00 2006-09-20 11:38:05.409 263 18225.36 110.39 52864.96 88888.00 2006-09-20 11:38:05.909 263 18225.42 110.40 52864.89 88888.00 2006-09-20 11:38:06.409 263 18225.37 110.53 52864.89 88888.00 2006-09-20 11:38:06.909 263 18225.41 110.54 52864.88 88888.00 2006-09-20 11:38:07.409 263 18225.36 110.53 52865.00 88888.00 2006-09-20 11:38:07.909 263 18225.28 110.51 52864.94 88888.00 2006-09-20 11:38:08.409 263 18225.29 110.52 52864.82 88888.00 2006-09-20 11:38:08.909 263 18225.26 110.39 52864.87 88888.00 2006-09-20 11:38:09.409 263 18225.19 110.31 52864.92 88888.00 2006-09-20 11:38:09.909 263 18225.19 110.26 52864.87 88888.00 2006-09-20 11:38:10.409 263 18225.16 110.29 52864.81 88888.00 2006-09-20 11:38:10.909 263 18225.13 110.40 52864.87 88888.00 2006-09-20 11:38:11.409 263 18225.09 110.48 52865.01 88888.00 2006-09-20 11:38:11.909 263 18225.13 110.42 52865.20 88888.00 2006-09-20 11:38:12.409 263 18225.14 110.34 52865.09 88888.00 2006-09-20 11:38:12.909 263 18225.14 110.31 52864.94 88888.00 2006-09-20 11:38:13.409 263 18225.11 110.29 52865.04 88888.00 2006-09-20 11:38:13.909 263 18225.10 110.30 52865.02 88888.00 2006-09-20 11:38:14.409 263 18225.13 110.28 52865.01 88888.00 2006-09-20 11:38:14.909 263 18225.10 110.15 52864.89 88888.00 2006-09-20 11:38:15.409 263 18225.21 110.14 52864.89 88888.00 2006-09-20 11:38:15.909 263 18225.22 110.16 52864.93 88888.00 2006-09-20 11:38:16.409 263 18225.24 110.09 52864.92 88888.00 2006-09-20 11:38:16.909 263 18225.20 110.11 52864.90 88888.00 2006-09-20 11:38:17.409 263 18225.13 110.14 52865.01 88888.00 2006-09-20 11:38:17.909 263 18225.17 110.21 52865.12 88888.00 2006-09-20 11:38:18.409 263 18225.24 110.13 52865.05 88888.00 2006-09-20 11:38:18.909 263 18225.11 110.10 52864.96 88888.00 2006-09-20 11:38:19.409 263 18225.16 110.05 52864.93 88888.00 2006-09-20 11:38:19.909 263 18225.27 109.94 52864.87 88888.00 2006-09-20 11:38:20.409 263 18225.24 109.92 52864.91 88888.00 2006-09-20 11:38:20.909 263 18225.15 109.87 52864.92 88888.00 2006-09-20 11:38:21.409 263 18225.10 109.78 52864.91 88888.00 2006-09-20 11:38:21.909 263 18225.06 109.73 52865.01 88888.00 2006-09-20 11:38:22.409 263 18224.98 109.71 52865.11 88888.00 2006-09-20 11:38:22.909 263 18224.98 109.68 52865.04 88888.00 2006-09-20 11:38:23.409 263 18225.06 109.65 52865.05 88888.00 2006-09-20 11:38:23.909 263 18225.16 109.69 52865.05 88888.00 2006-09-20 11:38:24.409 263 18225.15 109.70 52865.12 88888.00 2006-09-20 11:38:24.909 263 18225.13 109.75 52865.15 88888.00 2006-09-20 11:38:25.409 263 18225.13 109.72 52865.15 88888.00 2006-09-20 11:38:25.909 263 18225.20 109.67 52865.27 88888.00 2006-09-20 11:38:26.409 263 18225.13 109.58 52865.13 88888.00 2006-09-20 11:38:26.909 263 18224.95 109.57 52865.20 88888.00 2006-09-20 11:38:27.409 263 18224.50 109.55 52865.18 88888.00 2006-09-20 11:38:27.909 263 18224.52 109.50 52865.18 88888.00 2006-09-20 11:38:28.409 263 18224.55 109.49 52865.30 88888.00 2006-09-20 11:38:28.909 263 18224.55 109.51 52865.29 88888.00 2006-09-20 11:38:29.409 263 18224.65 109.44 52865.14 88888.00 2006-09-20 11:38:29.909 263 18224.77 109.39 52865.01 88888.00 2006-09-20 11:38:30.409 263 18224.73 109.43 52864.96 88888.00 2006-09-20 11:38:30.909 263 18224.68 109.42 52864.94 88888.00 2006-09-20 11:38:31.409 263 18224.61 109.32 52864.94 88888.00 2006-09-20 11:38:31.909 263 18224.61 109.31 52864.93 88888.00 2006-09-20 11:38:32.409 263 18224.71 109.32 52865.01 88888.00 2006-09-20 11:38:32.909 263 18224.68 109.20 52864.85 88888.00 2006-09-20 11:38:33.409 263 18224.59 109.21 52864.73 88888.00 2006-09-20 11:38:33.909 263 18224.65 109.28 52864.73 88888.00 2006-09-20 11:38:34.409 263 18224.70 109.29 52864.88 88888.00 2006-09-20 11:38:34.909 263 18224.79 109.29 52864.87 88888.00 2006-09-20 11:38:35.409 263 18224.62 109.23 52864.82 88888.00 2006-09-20 11:38:35.909 263 18224.54 109.19 52864.84 88888.00 2006-09-20 11:38:36.409 263 18224.55 109.21 52864.82 88888.00 2006-09-20 11:38:36.909 263 18224.52 109.16 52864.81 88888.00 2006-09-20 11:38:37.409 263 18224.42 109.08 52864.92 88888.00 2006-09-20 11:38:37.909 263 18224.51 109.03 52864.94 88888.00 2006-09-20 11:38:38.409 263 18224.43 108.86 52864.91 88888.00 2006-09-20 11:38:38.909 263 18224.42 108.90 52864.93 88888.00 2006-09-20 11:38:39.409 263 18224.48 108.92 52865.05 88888.00 2006-09-20 11:38:39.909 263 18224.56 108.95 52865.07 88888.00 2006-09-20 11:38:40.409 263 18224.60 108.94 52865.02 88888.00 2006-09-20 11:38:40.909 263 18224.62 108.90 52865.00 88888.00 2006-09-20 11:38:41.409 263 18224.59 108.91 52864.92 88888.00 2006-09-20 11:38:41.909 263 18224.62 108.86 52865.00 88888.00 2006-09-20 11:38:42.409 263 18224.60 108.83 52864.83 88888.00 2006-09-20 11:38:42.909 263 18224.53 108.76 52864.78 88888.00 2006-09-20 11:38:43.409 263 18224.56 108.77 52864.77 88888.00 2006-09-20 11:38:43.909 263 18224.59 108.81 52864.71 88888.00 2006-09-20 11:38:44.409 263 18224.45 108.80 52864.65 88888.00 2006-09-20 11:38:44.909 263 18224.50 108.81 52864.55 88888.00 2006-09-20 11:38:45.409 263 18224.51 108.74 52864.46 88888.00 2006-09-20 11:38:45.909 263 18224.57 108.79 52864.45 88888.00 2006-09-20 11:38:46.409 263 18224.61 108.81 52864.50 88888.00 2006-09-20 11:38:46.909 263 18224.63 108.74 52864.47 88888.00 2006-09-20 11:38:47.409 263 18224.51 108.81 52864.46 88888.00 2006-09-20 11:38:47.909 263 18224.57 108.77 52864.58 88888.00 2006-09-20 11:38:48.409 263 18224.68 108.74 52864.61 88888.00 2006-09-20 11:38:48.909 263 18224.60 108.72 52864.55 88888.00 2006-09-20 11:38:49.409 263 18224.56 108.72 52864.47 88888.00 2006-09-20 11:38:49.909 263 18224.45 108.73 52864.47 88888.00 2006-09-20 11:38:50.409 263 18224.32 108.77 52864.50 88888.00 2006-09-20 11:38:50.909 263 18224.27 108.80 52864.53 88888.00 2006-09-20 11:38:51.409 263 18224.34 108.82 52864.41 88888.00 2006-09-20 11:38:51.909 263 18224.43 108.85 52864.44 88888.00 2006-09-20 11:38:52.409 263 18224.41 108.87 52864.48 88888.00 2006-09-20 11:38:52.909 263 18224.40 108.88 52864.51 88888.00 2006-09-20 11:38:53.409 263 18224.48 108.87 52864.50 88888.00 2006-09-20 11:38:53.909 263 18224.43 108.85 52864.35 88888.00 2006-09-20 11:38:54.409 263 18224.45 108.89 52864.24 88888.00 2006-09-20 11:38:54.909 263 18224.51 108.92 52864.35 88888.00 2006-09-20 11:38:55.409 263 18224.57 109.07 52864.43 88888.00 2006-09-20 11:38:55.909 263 18224.55 109.13 52864.39 88888.00 2006-09-20 11:38:56.409 263 18224.49 109.15 52864.42 88888.00 2006-09-20 11:38:56.909 263 18224.54 109.13 52864.37 88888.00 2006-09-20 11:38:57.409 263 18224.56 109.16 52864.22 88888.00 2006-09-20 11:38:57.909 263 18224.63 109.22 52864.29 88888.00 2006-09-20 11:38:58.409 263 18224.57 109.32 52864.36 88888.00 2006-09-20 11:38:58.909 263 18224.53 109.28 52864.29 88888.00 2006-09-20 11:38:59.409 263 18224.59 109.31 52864.22 88888.00 2006-09-20 11:38:59.909 263 18224.63 109.32 52864.22 88888.00 2006-09-20 11:39:00.409 263 18224.61 109.36 52864.09 88888.00 2006-09-20 11:39:00.909 263 18224.52 109.29 52864.07 88888.00 2006-09-20 11:39:01.409 263 18224.52 109.19 52864.11 88888.00 2006-09-20 11:39:01.909 263 18224.59 109.24 52864.22 88888.00 2006-09-20 11:39:02.409 263 18224.60 109.28 52864.20 88888.00 2006-09-20 11:39:02.909 263 18224.64 109.23 52864.15 88888.00 2006-09-20 11:39:03.409 263 18224.70 109.21 52864.15 88888.00 2006-09-20 11:39:03.909 263 18224.64 109.28 52864.31 88888.00 2006-09-20 11:39:04.409 263 18224.61 109.31 52864.34 88888.00 2006-09-20 11:39:04.909 263 18224.64 109.36 52864.27 88888.00 2006-09-20 11:39:05.409 263 18224.66 109.45 52864.39 88888.00 2006-09-20 11:39:05.909 263 18224.63 109.47 52864.41 88888.00 2006-09-20 11:39:06.409 263 18224.55 109.46 52864.39 88888.00 2006-09-20 11:39:06.909 263 18224.64 109.55 52864.42 88888.00 2006-09-20 11:39:07.409 263 18224.65 109.57 52864.35 88888.00 2006-09-20 11:39:07.909 263 18224.72 109.56 52864.25 88888.00 2006-09-20 11:39:08.409 263 18224.72 109.63 52864.39 88888.00 2006-09-20 11:39:08.909 263 18224.75 109.67 52864.38 88888.00 2006-09-20 11:39:09.409 263 18224.76 109.71 52864.46 88888.00 2006-09-20 11:39:09.909 263 18224.91 109.79 52864.44 88888.00 2006-09-20 11:39:10.409 263 18224.87 109.83 52864.37 88888.00 2006-09-20 11:39:10.909 263 18224.87 109.91 52864.38 88888.00 2006-09-20 11:39:11.409 263 18224.82 109.89 52864.42 88888.00 2006-09-20 11:39:11.909 263 18224.74 109.80 52864.42 88888.00 2006-09-20 11:39:12.409 263 18224.77 109.87 52864.42 88888.00 2006-09-20 11:39:12.909 263 18224.81 109.95 52864.34 88888.00 2006-09-20 11:39:13.409 263 18224.82 109.92 52864.34 88888.00 2006-09-20 11:39:13.909 263 18224.91 109.95 52864.44 88888.00 2006-09-20 11:39:14.409 263 18224.79 109.87 52864.54 88888.00 2006-09-20 11:39:14.909 263 18224.65 109.91 52864.50 88888.00 2006-09-20 11:39:15.409 263 18224.63 109.95 52864.45 88888.00 2006-09-20 11:39:15.909 263 18224.64 109.97 52864.51 88888.00 2006-09-20 11:39:16.409 263 18224.60 109.99 52864.55 88888.00 2006-09-20 11:39:16.909 263 18224.57 109.97 52864.53 88888.00 2006-09-20 11:39:17.409 263 18224.52 110.03 52864.55 88888.00 2006-09-20 11:39:17.909 263 18224.51 110.11 52864.58 88888.00 2006-09-20 11:39:18.409 263 18224.65 110.06 52864.60 88888.00 2006-09-20 11:39:18.909 263 18224.75 110.07 52864.69 88888.00 2006-09-20 11:39:19.409 263 18224.77 110.05 52864.69 88888.00 2006-09-20 11:39:19.909 263 18224.81 110.06 52864.61 88888.00 2006-09-20 11:39:20.409 263 18224.73 110.13 52864.64 88888.00 2006-09-20 11:39:20.909 263 18224.68 110.15 52864.66 88888.00 2006-09-20 11:39:21.409 263 18224.59 110.12 52864.60 88888.00 2006-09-20 11:39:21.909 263 18224.62 110.18 52864.70 88888.00 2006-09-20 11:39:22.409 263 18224.64 110.24 52864.71 88888.00 2006-09-20 11:39:22.909 263 18224.84 110.31 52864.70 88888.00 2006-09-20 11:39:23.409 263 18224.75 110.31 52864.80 88888.00 2006-09-20 11:39:23.909 263 18224.66 110.35 52864.88 88888.00 2006-09-20 11:39:24.409 263 18224.63 110.30 52864.84 88888.00 2006-09-20 11:39:24.909 263 18224.60 110.23 52864.89 88888.00 2006-09-20 11:39:25.409 263 18224.68 110.29 52864.99 88888.00 2006-09-20 11:39:25.909 263 18224.62 110.37 52864.91 88888.00 2006-09-20 11:39:26.409 263 18224.46 110.39 52864.87 88888.00 2006-09-20 11:39:26.909 263 18224.43 110.37 52864.90 88888.00 2006-09-20 11:39:27.409 263 18224.45 110.42 52864.92 88888.00 2006-09-20 11:39:27.909 263 18224.51 110.45 52864.83 88888.00 2006-09-20 11:39:28.409 263 18224.39 110.45 52864.92 88888.00 2006-09-20 11:39:28.909 263 18224.28 110.45 52864.92 88888.00 2006-09-20 11:39:29.409 263 18224.11 110.43 52864.96 88888.00 2006-09-20 11:39:29.909 263 18224.01 110.42 52864.95 88888.00 2006-09-20 11:39:30.409 263 18224.03 110.43 52864.95 88888.00 2006-09-20 11:39:30.909 263 18224.40 110.39 52864.95 88888.00 2006-09-20 11:39:31.409 263 18224.46 110.40 52864.97 88888.00 2006-09-20 11:39:31.909 263 18224.39 110.35 52864.92 88888.00 2006-09-20 11:39:32.409 263 18224.56 110.42 52864.91 88888.00 2006-09-20 11:39:32.909 263 18224.50 110.44 52864.92 88888.00 2006-09-20 11:39:33.409 263 18224.43 110.42 52864.89 88888.00 2006-09-20 11:39:33.909 263 18224.30 110.36 52864.88 88888.00 2006-09-20 11:39:34.409 263 18224.19 110.26 52864.73 88888.00 2006-09-20 11:39:34.909 263 18224.48 110.29 52864.73 88888.00 2006-09-20 11:39:35.409 263 18224.61 110.25 52864.80 88888.00 2006-09-20 11:39:35.909 263 18224.63 110.20 52864.72 88888.00 2006-09-20 11:39:36.409 263 18224.54 110.19 52864.73 88888.00 2006-09-20 11:39:36.909 263 18224.31 110.16 52864.94 88888.00 2006-09-20 11:39:37.409 263 18224.22 110.10 52865.00 88888.00 2006-09-20 11:39:37.909 263 18224.29 110.02 52864.95 88888.00 2006-09-20 11:39:38.409 263 18224.35 110.00 52864.89 88888.00 2006-09-20 11:39:38.909 263 18224.40 110.00 52864.76 88888.00 2006-09-20 11:39:39.409 263 18224.53 109.98 52865.01 88888.00 2006-09-20 11:39:39.909 263 18224.51 109.91 52865.03 88888.00 2006-09-20 11:39:40.409 263 18224.34 109.88 52864.92 88888.00 2006-09-20 11:39:40.909 263 18224.39 109.83 52864.85 88888.00 2006-09-20 11:39:41.409 263 18224.65 109.75 52864.83 88888.00 2006-09-20 11:39:41.909 263 18224.43 109.70 52864.94 88888.00 2006-09-20 11:39:42.409 263 18224.18 109.70 52864.83 88888.00 2006-09-20 11:39:42.909 263 18224.23 109.62 52864.81 88888.00 2006-09-20 11:39:43.409 263 18224.37 109.66 52864.80 88888.00 2006-09-20 11:39:43.909 263 18224.54 109.57 52864.82 88888.00 2006-09-20 11:39:44.409 263 18224.38 109.58 52864.81 88888.00 2006-09-20 11:39:44.909 263 18224.45 109.63 52864.82 88888.00 2006-09-20 11:39:45.409 263 18224.37 109.62 52864.73 88888.00 2006-09-20 11:39:45.909 263 18224.43 109.50 52864.72 88888.00 2006-09-20 11:39:46.409 263 18224.66 109.42 52864.79 88888.00 2006-09-20 11:39:46.909 263 18224.63 109.34 52864.89 88888.00 2006-09-20 11:39:47.409 263 18224.63 109.28 52864.94 88888.00 2006-09-20 11:39:47.909 263 18224.55 109.17 52864.89 88888.00 2006-09-20 11:39:48.409 263 18224.71 109.13 52864.82 88888.00 2006-09-20 11:39:48.909 263 18224.70 109.13 52864.83 88888.00 2006-09-20 11:39:49.409 263 18224.67 109.09 52864.83 88888.00 2006-09-20 11:39:49.909 263 18224.81 109.13 52864.83 88888.00 2006-09-20 11:39:50.409 263 18224.92 109.13 52864.85 88888.00 2006-09-20 11:39:50.909 263 18224.82 109.08 52864.79 88888.00 2006-09-20 11:39:51.409 263 18224.84 109.09 52864.73 88888.00 2006-09-20 11:39:51.909 263 18224.98 109.07 52864.69 88888.00 2006-09-20 11:39:52.409 263 18224.98 109.01 52864.65 88888.00 2006-09-20 11:39:52.909 263 18224.73 108.99 52864.49 88888.00 2006-09-20 11:39:53.409 263 18224.88 108.96 52864.50 88888.00 2006-09-20 11:39:53.909 263 18224.99 108.89 52864.57 88888.00 2006-09-20 11:39:54.409 263 18224.87 108.79 52864.48 88888.00 2006-09-20 11:39:54.909 263 18224.83 108.79 52864.55 88888.00 2006-09-20 11:39:55.409 263 18224.86 108.87 52864.41 88888.00 2006-09-20 11:39:55.909 263 18224.94 108.83 52864.43 88888.00 2006-09-20 11:39:56.409 263 18225.00 108.81 52864.44 88888.00 2006-09-20 11:39:56.909 263 18224.98 108.78 52864.33 88888.00 2006-09-20 11:39:57.409 263 18224.70 108.71 52864.45 88888.00 2006-09-20 11:39:57.909 263 18224.93 108.66 52864.44 88888.00 2006-09-20 11:39:58.409 263 18224.92 108.61 52864.48 88888.00 2006-09-20 11:39:58.909 263 18224.84 108.54 52864.37 88888.00 2006-09-20 11:39:59.409 263 18224.85 108.51 52864.32 88888.00 2006-09-20 11:39:59.909 263 18224.88 108.53 52864.37 88888.00 2006-09-20 11:40:00.409 263 18224.94 108.49 52864.31 88888.00 2006-09-20 11:40:00.909 263 18224.99 108.47 52864.24 88888.00 2006-09-20 11:40:01.409 263 18224.96 108.45 52864.31 88888.00 2006-09-20 11:40:01.909 263 18225.06 108.53 52864.15 88888.00 2006-09-20 11:40:02.409 263 18225.08 108.62 52864.18 88888.00 2006-09-20 11:40:02.909 263 18225.00 108.57 52864.30 88888.00 2006-09-20 11:40:03.409 263 18224.82 108.50 52864.35 88888.00 2006-09-20 11:40:03.909 263 18224.74 108.48 52864.32 88888.00 2006-09-20 11:40:04.409 263 18224.85 108.46 52864.42 88888.00 2006-09-20 11:40:04.909 263 18224.92 108.51 52864.49 88888.00 2006-09-20 11:40:05.409 263 18224.83 108.51 52864.46 88888.00 2006-09-20 11:40:05.909 263 18224.55 108.49 52864.36 88888.00 2006-09-20 11:40:06.409 263 18224.48 108.56 52864.25 88888.00 2006-09-20 11:40:06.909 263 18224.77 108.57 52864.15 88888.00 2006-09-20 11:40:07.409 263 18224.81 108.66 52864.13 88888.00 2006-09-20 11:40:07.909 263 18224.70 108.64 52864.13 88888.00 2006-09-20 11:40:08.409 263 18224.46 108.55 52864.11 88888.00 2006-09-20 11:40:08.909 263 18224.51 108.51 52864.13 88888.00 2006-09-20 11:40:09.409 263 18224.50 108.58 52864.21 88888.00 2006-09-20 11:40:09.909 263 18224.42 108.55 52864.12 88888.00 2006-09-20 11:40:10.409 263 18224.45 108.66 52864.00 88888.00 2006-09-20 11:40:10.909 263 18224.56 108.62 52863.96 88888.00 2006-09-20 11:40:11.409 263 18224.54 108.67 52863.98 88888.00 2006-09-20 11:40:11.909 263 18224.54 108.68 52864.03 88888.00 2006-09-20 11:40:12.409 263 18224.48 108.63 52863.93 88888.00 2006-09-20 11:40:12.909 263 18224.40 108.70 52863.91 88888.00 2006-09-20 11:40:13.409 263 18224.34 108.75 52863.98 88888.00 2006-09-20 11:40:13.909 263 18224.37 108.80 52863.97 88888.00 2006-09-20 11:40:14.409 263 18224.35 108.80 52863.89 88888.00 2006-09-20 11:40:14.909 263 18224.55 108.78 52863.84 88888.00 2006-09-20 11:40:15.409 263 18224.72 108.89 52863.98 88888.00 2006-09-20 11:40:15.909 263 18224.72 108.98 52864.04 88888.00 2006-09-20 11:40:16.409 263 18224.63 108.96 52864.12 88888.00 2006-09-20 11:40:16.909 263 18224.54 108.92 52864.22 88888.00 2006-09-20 11:40:17.409 263 18224.51 108.96 52864.14 88888.00 2006-09-20 11:40:17.909 263 18224.61 108.96 52864.06 88888.00 2006-09-20 11:40:18.409 263 18225.13 109.01 52863.89 88888.00 2006-09-20 11:40:18.909 263 18225.37 109.04 52863.83 88888.00 2006-09-20 11:40:19.409 263 18225.14 109.00 52864.00 88888.00 2006-09-20 11:40:19.909 263 18225.08 109.11 52864.04 88888.00 2006-09-20 11:40:20.409 263 18225.29 109.16 52864.09 88888.00 2006-09-20 11:40:20.909 263 18225.46 109.23 52864.09 88888.00 2006-09-20 11:40:21.409 263 18225.51 109.30 52863.97 88888.00 2006-09-20 11:40:21.909 263 18225.46 109.28 52863.96 88888.00 2006-09-20 11:40:22.409 263 18225.47 109.29 52864.09 88888.00 2006-09-20 11:40:22.909 263 18225.49 109.31 52863.97 88888.00 2006-09-20 11:40:23.409 263 18225.46 109.37 52863.90 88888.00 2006-09-20 11:40:23.909 263 18225.27 109.36 52863.92 88888.00 2006-09-20 11:40:24.409 263 18225.20 109.36 52863.97 88888.00 2006-09-20 11:40:24.909 263 18225.15 109.41 52864.02 88888.00 2006-09-20 11:40:25.409 263 18225.24 109.48 52863.86 88888.00 2006-09-20 11:40:25.909 263 18225.29 109.50 52863.79 88888.00 2006-09-20 11:40:26.409 263 18225.38 109.49 52863.81 88888.00 2006-09-20 11:40:26.909 263 18225.36 109.55 52863.92 88888.00 2006-09-20 11:40:27.409 263 18225.28 109.67 52864.03 88888.00 2006-09-20 11:40:27.909 263 18225.17 109.63 52864.02 88888.00 2006-09-20 11:40:28.406 263 18225.11 109.72 52863.93 88888.00 2006-09-20 11:40:28.906 263 18225.08 109.76 52864.03 88888.00 2006-09-20 11:40:29.406 263 18225.13 109.69 52864.15 88888.00 2006-09-20 11:40:29.906 263 18225.00 109.68 52864.10 88888.00 2006-09-20 11:40:30.406 263 18224.98 109.71 52863.99 88888.00 2006-09-20 11:40:30.906 263 18225.03 109.75 52864.12 88888.00 2006-09-20 11:40:31.406 263 18225.03 109.79 52864.14 88888.00 2006-09-20 11:40:31.906 263 18224.93 109.82 52864.03 88888.00 2006-09-20 11:40:32.406 263 18224.96 109.97 52863.91 88888.00 2006-09-20 11:40:32.906 263 18224.93 110.05 52864.12 88888.00 2006-09-20 11:40:33.406 263 18224.91 110.02 52864.20 88888.00 2006-09-20 11:40:33.906 263 18224.93 110.07 52864.14 88888.00 2006-09-20 11:40:34.406 263 18225.05 110.14 52864.18 88888.00 2006-09-20 11:40:34.906 263 18224.93 110.13 52864.26 88888.00 2006-09-20 11:40:35.406 263 18224.95 110.13 52864.19 88888.00 2006-09-20 11:40:35.906 263 18224.94 110.18 52864.10 88888.00 2006-09-20 11:40:36.406 263 18225.00 110.20 52864.16 88888.00 2006-09-20 11:40:36.906 263 18224.89 110.18 52864.21 88888.00 2006-09-20 11:40:37.406 263 18224.85 110.29 52864.19 88888.00 2006-09-20 11:40:37.906 263 18224.81 110.33 52864.13 88888.00 2006-09-20 11:40:38.406 263 18224.82 110.24 52864.15 88888.00 2006-09-20 11:40:38.906 263 18224.79 110.28 52864.21 88888.00 2006-09-20 11:40:39.406 263 18224.73 110.30 52864.27 88888.00 2006-09-20 11:40:39.906 263 18224.63 110.29 52864.36 88888.00 2006-09-20 11:40:40.406 263 18224.74 110.36 52864.42 88888.00 2006-09-20 11:40:40.906 263 18224.74 110.53 52864.45 88888.00 2006-09-20 11:40:41.406 263 18224.65 110.64 52864.43 88888.00 2006-09-20 11:40:41.906 263 18224.67 110.67 52864.50 88888.00 2006-09-20 11:40:42.406 263 18224.54 110.73 52864.54 88888.00 2006-09-20 11:40:42.906 263 18224.56 110.71 52864.49 88888.00 2006-09-20 11:40:43.406 263 18224.54 110.50 52864.56 88888.00 2006-09-20 11:40:43.906 263 18224.64 110.46 52864.57 88888.00 2006-09-20 11:40:44.406 263 18224.63 110.45 52864.58 88888.00 2006-09-20 11:40:44.906 263 18224.63 110.46 52864.53 88888.00 2006-09-20 11:40:45.406 263 18224.62 110.46 52864.41 88888.00 2006-09-20 11:40:45.906 263 18224.66 110.46 52864.42 88888.00 2006-09-20 11:40:46.406 263 18224.68 110.56 52864.43 88888.00 2006-09-20 11:40:46.906 263 18224.67 110.58 52864.48 88888.00 2006-09-20 11:40:47.406 263 18224.83 110.58 52864.55 88888.00 2006-09-20 11:40:47.906 263 18224.86 110.48 52864.51 88888.00 2006-09-20 11:40:48.406 263 18224.78 110.61 52864.46 88888.00 2006-09-20 11:40:48.906 263 18224.87 110.78 52864.57 88888.00 2006-09-20 11:40:49.406 263 18224.85 110.80 52864.58 88888.00 2006-09-20 11:40:49.906 263 18224.84 110.85 52864.47 88888.00 2006-09-20 11:40:50.406 263 18224.83 110.84 52864.53 88888.00 2006-09-20 11:40:50.906 263 18224.74 110.78 52864.54 88888.00 2006-09-20 11:40:51.406 263 18224.71 110.76 52864.56 88888.00 2006-09-20 11:40:51.906 263 18224.65 110.73 52864.58 88888.00 2006-09-20 11:40:52.406 263 18224.78 110.71 52864.50 88888.00 2006-09-20 11:40:52.906 263 18224.75 110.62 52864.60 88888.00 2006-09-20 11:40:53.406 263 18224.78 110.48 52864.59 88888.00 2006-09-20 11:40:53.906 263 18224.81 110.49 52864.58 88888.00 2006-09-20 11:40:54.406 263 18224.88 110.52 52864.56 88888.00 2006-09-20 11:40:54.906 263 18224.87 110.51 52864.66 88888.00 2006-09-20 11:40:55.406 263 18224.89 110.46 52864.68 88888.00 2006-09-20 11:40:55.906 263 18224.93 110.38 52864.69 88888.00 2006-09-20 11:40:56.406 263 18224.91 110.41 52864.74 88888.00 2006-09-20 11:40:56.906 263 18224.87 110.56 52864.79 88888.00 2006-09-20 11:40:57.406 263 18224.96 110.59 52864.70 88888.00 2006-09-20 11:40:57.906 263 18224.92 110.56 52864.73 88888.00 2006-09-20 11:40:58.406 263 18225.00 110.53 52864.67 88888.00 2006-09-20 11:40:58.906 263 18225.04 110.51 52864.68 88888.00 2006-09-20 11:40:59.406 263 18225.02 110.50 52864.68 88888.00 2006-09-20 11:40:59.906 263 18225.00 110.54 52864.70 88888.00 2006-09-20 11:41:00.406 263 18224.94 110.46 52864.73 88888.00 2006-09-20 11:41:00.906 263 18224.85 110.41 52864.82 88888.00 2006-09-20 11:41:01.406 263 18224.96 110.35 52864.83 88888.00 2006-09-20 11:41:01.906 263 18225.00 110.28 52864.81 88888.00 2006-09-20 11:41:02.406 263 18224.99 110.11 52864.74 88888.00 2006-09-20 11:41:02.906 263 18224.92 110.06 52864.67 88888.00 2006-09-20 11:41:03.406 263 18225.02 110.00 52864.74 88888.00 2006-09-20 11:41:03.906 263 18225.00 110.02 52864.79 88888.00 2006-09-20 11:41:04.406 263 18224.93 110.05 52864.80 88888.00 2006-09-20 11:41:04.906 263 18224.96 110.05 52864.90 88888.00 2006-09-20 11:41:05.406 263 18225.06 110.04 52864.89 88888.00 2006-09-20 11:41:05.906 263 18225.15 110.00 52864.88 88888.00 2006-09-20 11:41:06.406 263 18225.09 109.90 52864.89 88888.00 2006-09-20 11:41:06.906 263 18225.21 109.86 52864.85 88888.00 2006-09-20 11:41:07.406 263 18225.10 109.88 52864.82 88888.00 2006-09-20 11:41:07.906 263 18225.13 109.78 52864.83 88888.00 2006-09-20 11:41:08.406 263 18225.17 109.69 52864.82 88888.00 2006-09-20 11:41:08.906 263 18225.13 109.64 52864.77 88888.00 2006-09-20 11:41:09.406 263 18225.14 109.55 52864.64 88888.00 2006-09-20 11:41:09.906 263 18225.27 109.47 52864.69 88888.00 2006-09-20 11:41:10.406 263 18225.29 109.51 52864.54 88888.00 2006-09-20 11:41:10.906 263 18225.41 109.49 52864.43 88888.00 2006-09-20 11:41:11.406 263 18225.49 109.38 52864.42 88888.00 2006-09-20 11:41:11.906 263 18225.49 109.39 52864.49 88888.00 2006-09-20 11:41:12.406 263 18225.36 109.35 52864.56 88888.00 2006-09-20 11:41:12.906 263 18225.37 109.29 52864.58 88888.00 2006-09-20 11:41:13.406 263 18225.41 109.17 52864.54 88888.00 2006-09-20 11:41:13.906 263 18225.41 109.10 52864.55 88888.00 2006-09-20 11:41:14.406 263 18225.10 109.02 52864.60 88888.00 2006-09-20 11:41:14.906 263 18224.74 108.96 52864.61 88888.00 2006-09-20 11:41:15.406 263 18224.66 108.97 52864.55 88888.00 2006-09-20 11:41:15.906 263 18224.77 108.92 52864.55 88888.00 2006-09-20 11:41:16.406 263 18224.78 108.88 52864.54 88888.00 2006-09-20 11:41:16.906 263 18224.73 108.78 52864.44 88888.00 2006-09-20 11:41:17.406 263 18224.85 108.73 52864.29 88888.00 2006-09-20 11:41:17.906 263 18225.38 108.71 52864.35 88888.00 2006-09-20 11:41:18.406 263 18225.44 108.76 52864.46 88888.00 2006-09-20 11:41:18.906 263 18225.44 108.81 52864.55 88888.00 2006-09-20 11:41:19.406 263 18225.62 108.84 52864.44 88888.00 2006-09-20 11:41:19.906 263 18225.61 108.71 52864.44 88888.00 2006-09-20 11:41:20.406 263 18225.62 108.64 52864.43 88888.00 2006-09-20 11:41:20.906 263 18225.48 108.54 52864.38 88888.00 2006-09-20 11:41:21.406 263 18225.51 108.53 52864.37 88888.00 2006-09-20 11:41:21.906 263 18225.49 108.55 52864.43 88888.00 2006-09-20 11:41:22.406 263 18225.40 108.52 52864.32 88888.00 2006-09-20 11:41:22.906 263 18225.47 108.44 52864.33 88888.00 2006-09-20 11:41:23.406 263 18225.52 108.45 52864.39 88888.00 2006-09-20 11:41:23.906 263 18225.57 108.50 52864.33 88888.00 2006-09-20 11:41:24.406 263 18225.51 108.54 52864.38 88888.00 2006-09-20 11:41:24.906 263 18225.46 108.55 52864.36 88888.00 2006-09-20 11:41:25.406 263 18225.55 108.52 52864.39 88888.00 2006-09-20 11:41:25.906 263 18225.61 108.50 52864.38 88888.00 2006-09-20 11:41:26.406 263 18225.58 108.49 52864.25 88888.00 2006-09-20 11:41:26.906 263 18225.53 108.46 52864.33 88888.00 2006-09-20 11:41:27.406 263 18225.59 108.57 52864.35 88888.00 2006-09-20 11:41:27.906 263 18225.42 108.65 52864.18 88888.00 2006-09-20 11:41:28.406 263 18225.26 108.64 52864.12 88888.00 2006-09-20 11:41:28.906 263 18224.83 108.53 52864.12 88888.00 2006-09-20 11:41:29.406 263 18224.60 108.52 52864.24 88888.00 2006-09-20 11:41:29.906 263 18224.49 108.56 52864.19 88888.00 2006-09-20 11:41:30.406 263 18224.64 108.62 52864.18 88888.00 2006-09-20 11:41:30.906 263 18224.74 108.64 52864.29 88888.00 2006-09-20 11:41:31.406 263 18224.74 108.67 52864.27 88888.00 2006-09-20 11:41:31.906 263 18224.68 108.63 52864.39 88888.00 2006-09-20 11:41:32.406 263 18224.61 108.63 52864.38 88888.00 2006-09-20 11:41:32.906 263 18224.68 108.62 52864.31 88888.00 2006-09-20 11:41:33.406 263 18224.63 108.62 52864.33 88888.00 2006-09-20 11:41:33.906 263 18224.51 108.64 52864.31 88888.00 2006-09-20 11:41:34.406 263 18224.61 108.67 52864.29 88888.00 2006-09-20 11:41:34.906 263 18224.65 108.71 52864.24 88888.00 2006-09-20 11:41:35.406 263 18224.68 108.79 52864.38 88888.00 2006-09-20 11:41:35.906 263 18224.67 108.80 52864.24 88888.00 2006-09-20 11:41:36.406 263 18224.70 108.78 52864.04 88888.00 2006-09-20 11:41:36.906 263 18224.60 108.79 52864.19 88888.00 2006-09-20 11:41:37.406 263 18224.61 108.90 52864.24 88888.00 2006-09-20 11:41:37.906 263 18224.56 108.92 52864.15 88888.00 2006-09-20 11:41:38.406 263 18224.48 108.90 52864.16 88888.00 2006-09-20 11:41:38.906 263 18224.34 108.89 52864.24 88888.00 2006-09-20 11:41:39.406 263 18224.32 108.75 52864.20 88888.00 2006-09-20 11:41:39.906 263 18224.30 108.63 52864.04 88888.00 2006-09-20 11:41:40.406 263 18224.35 108.66 52863.99 88888.00 2006-09-20 11:41:40.906 263 18224.23 108.68 52863.88 88888.00 2006-09-20 11:41:41.406 263 18224.33 108.68 52863.97 88888.00 2006-09-20 11:41:41.906 263 18224.28 108.68 52864.03 88888.00 2006-09-20 11:41:42.406 263 18224.17 108.76 52863.97 88888.00 2006-09-20 11:41:42.906 263 18224.06 108.78 52864.08 88888.00 2006-09-20 11:41:43.406 263 18223.96 108.77 52864.11 88888.00 2006-09-20 11:41:43.906 263 18223.97 108.80 52864.11 88888.00 2006-09-20 11:41:44.406 263 18223.96 108.84 52864.19 88888.00 2006-09-20 11:41:44.906 263 18223.91 108.86 52864.09 88888.00 2006-09-20 11:41:45.406 263 18223.97 108.88 52864.06 88888.00 2006-09-20 11:41:45.906 263 18223.89 108.89 52864.04 88888.00 2006-09-20 11:41:46.406 263 18223.84 108.90 52864.09 88888.00 2006-09-20 11:41:46.906 263 18223.78 108.89 52864.08 88888.00 2006-09-20 11:41:47.406 263 18223.84 108.97 52864.00 88888.00 2006-09-20 11:41:47.906 263 18223.81 109.03 52864.01 88888.00 2006-09-20 11:41:48.406 263 18223.77 108.99 52864.01 88888.00 2006-09-20 11:41:48.906 263 18223.70 109.01 52864.19 88888.00 2006-09-20 11:41:49.406 263 18223.85 109.09 52864.16 88888.00 2006-09-20 11:41:49.906 263 18223.95 109.09 52864.09 88888.00 2006-09-20 11:41:50.406 263 18223.91 109.16 52864.12 88888.00 2006-09-20 11:41:50.906 263 18223.80 109.22 52864.10 88888.00 2006-09-20 11:41:51.406 263 18223.66 109.24 52864.09 88888.00 2006-09-20 11:41:51.906 263 18223.78 109.26 52864.10 88888.00 2006-09-20 11:41:52.406 263 18223.84 109.30 52864.23 88888.00 2006-09-20 11:41:52.906 263 18223.80 109.31 52864.25 88888.00 2006-09-20 11:41:53.406 263 18223.80 109.42 52864.14 88888.00 2006-09-20 11:41:53.906 263 18223.85 109.41 52864.10 88888.00 2006-09-20 11:41:54.406 263 18223.78 109.41 52864.18 88888.00 2006-09-20 11:41:54.906 263 18223.69 109.48 52864.24 88888.00 2006-09-20 11:41:55.406 263 18223.78 109.57 52864.21 88888.00 2006-09-20 11:41:55.906 263 18223.84 109.59 52864.13 88888.00 2006-09-20 11:41:56.406 263 18223.70 109.58 52864.22 88888.00 2006-09-20 11:41:56.906 263 18223.64 109.64 52864.23 88888.00 2006-09-20 11:41:57.406 263 18223.74 109.56 52864.25 88888.00 2006-09-20 11:41:57.906 263 18223.76 109.57 52864.32 88888.00 2006-09-20 11:41:58.406 263 18223.63 109.58 52864.24 88888.00 2006-09-20 11:41:58.906 263 18223.62 109.68 52864.14 88888.00 2006-09-20 11:41:59.406 263 18223.63 109.72 52864.16 88888.00 2006-09-20 11:41:59.906 263 18223.58 109.73 52864.21 88888.00 2006-09-20 11:42:00.406 263 18223.55 109.78 52864.39 88888.00 2006-09-20 11:42:00.906 263 18223.57 109.85 52864.43 88888.00 2006-09-20 11:42:01.406 263 18223.52 109.87 52864.42 88888.00 2006-09-20 11:42:01.906 263 18223.46 109.88 52864.39 88888.00 2006-09-20 11:42:02.406 263 18223.48 109.89 52864.31 88888.00 2006-09-20 11:42:02.906 263 18223.39 109.92 52864.29 88888.00 2006-09-20 11:42:03.406 263 18223.41 109.94 52864.34 88888.00 2006-09-20 11:42:03.906 263 18223.58 110.00 52864.39 88888.00 2006-09-20 11:42:04.406 263 18223.53 109.95 52864.41 88888.00 2006-09-20 11:42:04.906 263 18223.64 109.98 52864.53 88888.00 2006-09-20 11:42:05.406 263 18223.59 110.01 52864.50 88888.00 2006-09-20 11:42:05.906 263 18223.54 110.00 52864.59 88888.00 2006-09-20 11:42:06.406 263 18223.55 110.00 52864.65 88888.00 2006-09-20 11:42:06.906 263 18223.62 110.10 52864.57 88888.00 2006-09-20 11:42:07.406 263 18223.64 110.14 52864.62 88888.00 2006-09-20 11:42:07.906 263 18223.59 110.11 52864.53 88888.00 2006-09-20 11:42:08.406 263 18223.64 110.04 52864.61 88888.00 2006-09-20 11:42:08.906 263 18223.59 110.08 52864.57 88888.00 2006-09-20 11:42:09.406 263 18223.56 110.05 52864.46 88888.00 2006-09-20 11:42:09.906 263 18223.70 109.99 52864.55 88888.00 2006-09-20 11:42:10.406 263 18223.85 109.96 52864.66 88888.00 2006-09-20 11:42:10.906 263 18223.94 110.01 52864.74 88888.00 2006-09-20 11:42:11.406 263 18223.99 109.96 52864.57 88888.00 2006-09-20 11:42:11.906 263 18224.02 110.02 52864.50 88888.00 2006-09-20 11:42:12.406 263 18224.05 109.99 52864.61 88888.00 2006-09-20 11:42:12.906 263 18224.01 109.98 52864.62 88888.00 2006-09-20 11:42:13.406 263 18224.05 110.00 52864.65 88888.00 2006-09-20 11:42:13.906 263 18224.06 109.99 52864.66 88888.00 2006-09-20 11:42:14.406 263 18224.06 110.01 52864.74 88888.00 2006-09-20 11:42:14.906 263 18224.08 109.97 52864.74 88888.00 2006-09-20 11:42:15.406 263 18224.15 109.96 52864.67 88888.00 2006-09-20 11:42:15.906 263 18224.28 109.98 52864.51 88888.00 2006-09-20 11:42:16.406 263 18224.16 109.94 52864.46 88888.00 2006-09-20 11:42:16.906 263 18224.13 109.94 52864.42 88888.00 2006-09-20 11:42:17.406 263 18224.11 109.95 52864.42 88888.00 2006-09-20 11:42:17.906 263 18224.09 109.88 52864.48 88888.00 2006-09-20 11:42:18.406 263 18224.15 109.85 52864.51 88888.00 2006-09-20 11:42:18.906 263 18224.07 109.83 52864.56 88888.00 2006-09-20 11:42:19.406 263 18224.08 109.92 52864.49 88888.00 2006-09-20 11:42:19.906 263 18224.15 109.98 52864.57 88888.00 2006-09-20 11:42:20.406 263 18224.00 109.94 52864.67 88888.00 2006-09-20 11:42:20.906 263 18224.00 109.86 52864.81 88888.00 2006-09-20 11:42:21.406 263 18224.19 109.82 52864.80 88888.00 2006-09-20 11:42:21.906 263 18224.13 109.81 52864.74 88888.00 2006-09-20 11:42:22.406 263 18224.13 109.85 52864.80 88888.00 2006-09-20 11:42:22.906 263 18224.05 109.87 52864.84 88888.00 2006-09-20 11:42:23.406 263 18224.09 109.82 52864.74 88888.00 2006-09-20 11:42:23.906 263 18224.21 109.74 52864.66 88888.00 2006-09-20 11:42:24.406 263 18224.17 109.71 52864.57 88888.00 2006-09-20 11:42:24.906 263 18224.18 109.68 52864.62 88888.00 2006-09-20 11:42:25.406 263 18224.18 109.66 52864.57 88888.00 2006-09-20 11:42:25.906 263 18224.23 109.67 52864.58 88888.00 2006-09-20 11:42:26.406 263 18224.28 109.67 52864.65 88888.00 2006-09-20 11:42:26.906 263 18224.26 109.66 52864.57 88888.00 2006-09-20 11:42:27.406 263 18224.28 109.66 52864.61 88888.00 2006-09-20 11:42:27.906 263 18224.29 109.66 52864.79 88888.00 2006-09-20 11:42:28.406 263 18224.28 109.53 52864.84 88888.00 2006-09-20 11:42:28.906 263 18224.34 109.44 52864.58 88888.00 2006-09-20 11:42:29.406 263 18224.29 109.39 52864.44 88888.00 2006-09-20 11:42:29.906 263 18224.28 109.41 52864.60 88888.00 2006-09-20 11:42:30.406 263 18224.21 109.40 52864.68 88888.00 2006-09-20 11:42:30.906 263 18224.29 109.32 52864.62 88888.00 2006-09-20 11:42:31.406 263 18224.32 109.30 52864.73 88888.00 2006-09-20 11:42:31.906 263 18224.33 109.28 52864.65 88888.00 2006-09-20 11:42:32.406 263 18224.40 109.17 52864.57 88888.00 2006-09-20 11:42:32.906 263 18224.42 109.17 52864.57 88888.00 2006-09-20 11:42:33.406 263 18224.42 109.18 52864.58 88888.00 2006-09-20 11:42:33.906 263 18224.34 109.23 52864.51 88888.00 2006-09-20 11:42:34.406 263 18224.20 109.18 52864.61 88888.00 2006-09-20 11:42:34.906 263 18224.12 109.26 52864.68 88888.00 2006-09-20 11:42:35.406 263 18224.33 109.14 52864.54 88888.00 2006-09-20 11:42:35.906 263 18224.48 109.12 52864.69 88888.00 2006-09-20 11:42:36.406 263 18224.32 109.01 52864.67 88888.00 2006-09-20 11:42:36.906 263 18224.40 109.01 52864.74 88888.00 2006-09-20 11:42:37.406 263 18224.51 108.99 52864.74 88888.00 2006-09-20 11:42:37.906 263 18224.43 108.91 52864.73 88888.00 2006-09-20 11:42:38.406 263 18224.43 108.92 52864.73 88888.00 2006-09-20 11:42:38.906 263 18224.45 108.98 52864.64 88888.00 2006-09-20 11:42:39.406 263 18224.45 108.95 52864.67 88888.00 2006-09-20 11:42:39.906 263 18224.42 108.90 52864.60 88888.00 2006-09-20 11:42:40.406 263 18224.48 108.86 52864.56 88888.00 2006-09-20 11:42:40.906 263 18224.44 108.82 52864.56 88888.00 2006-09-20 11:42:41.406 263 18224.44 108.83 52864.69 88888.00 2006-09-20 11:42:41.906 263 18224.39 108.72 52864.79 88888.00 2006-09-20 11:42:42.406 263 18224.48 108.70 52864.67 88888.00 2006-09-20 11:42:42.906 263 18224.51 108.67 52864.78 88888.00 2006-09-20 11:42:43.406 263 18224.45 108.65 52864.82 88888.00 2006-09-20 11:42:43.906 263 18224.45 108.67 52864.70 88888.00 2006-09-20 11:42:44.406 263 18224.40 108.70 52864.71 88888.00 2006-09-20 11:42:44.906 263 18224.38 108.70 52864.66 88888.00 2006-09-20 11:42:45.406 263 18224.44 108.68 52864.69 88888.00 2006-09-20 11:42:45.906 263 18224.42 108.64 52864.68 88888.00 2006-09-20 11:42:46.406 263 18224.51 108.64 52864.58 88888.00 2006-09-20 11:42:46.906 263 18224.53 108.65 52864.57 88888.00 2006-09-20 11:42:47.406 263 18224.48 108.62 52864.74 88888.00 2006-09-20 11:42:47.906 263 18224.53 108.61 52864.83 88888.00 2006-09-20 11:42:48.406 263 18224.54 108.58 52864.91 88888.00 2006-09-20 11:42:48.906 263 18224.53 108.58 52864.73 88888.00 2006-09-20 11:42:49.406 263 18224.48 108.48 52864.66 88888.00 2006-09-20 11:42:49.906 263 18224.53 108.51 52864.61 88888.00 2006-09-20 11:42:50.406 263 18224.43 108.43 52864.64 88888.00 2006-09-20 11:42:50.906 263 18224.42 108.42 52864.72 88888.00 2006-09-20 11:42:51.406 263 18224.43 108.40 52864.66 88888.00 2006-09-20 11:42:51.906 263 18224.37 108.36 52864.59 88888.00 2006-09-20 11:42:52.406 263 18224.29 108.45 52864.62 88888.00 2006-09-20 11:42:52.906 263 18224.30 108.42 52864.65 88888.00 2006-09-20 11:42:53.406 263 18224.35 108.34 52864.66 88888.00 2006-09-20 11:42:53.906 263 18224.44 108.31 52864.58 88888.00 2006-09-20 11:42:54.406 263 18224.43 108.34 52864.53 88888.00 2006-09-20 11:42:54.906 263 18224.49 108.35 52864.36 88888.00 2006-09-20 11:42:55.406 263 18224.44 108.38 52864.46 88888.00 2006-09-20 11:42:55.906 263 18224.40 108.37 52864.44 88888.00 2006-09-20 11:42:56.406 263 18224.37 108.26 52864.44 88888.00 2006-09-20 11:42:56.906 263 18224.20 108.29 52864.54 88888.00 2006-09-20 11:42:57.406 263 18224.30 108.29 52864.58 88888.00 2006-09-20 11:42:57.906 263 18224.33 108.36 52864.56 88888.00 2006-09-20 11:42:58.406 263 18224.35 108.48 52864.49 88888.00 2006-09-20 11:42:58.906 263 18224.28 108.47 52864.65 88888.00 2006-09-20 11:42:59.406 263 18224.39 108.45 52864.58 88888.00 2006-09-20 11:42:59.906 263 18224.45 108.52 52864.56 88888.00 2006-09-20 11:43:00.406 263 18224.45 108.57 52864.49 88888.00 2006-09-20 11:43:00.906 263 18224.49 108.50 52864.50 88888.00 2006-09-20 11:43:01.406 263 18224.41 108.47 52864.61 88888.00 2006-09-20 11:43:01.906 263 18224.38 108.46 52864.68 88888.00 2006-09-20 11:43:02.406 263 18224.38 108.46 52864.56 88888.00 2006-09-20 11:43:02.906 263 18224.31 108.47 52864.57 88888.00 2006-09-20 11:43:03.406 263 18224.34 108.49 52864.47 88888.00 2006-09-20 11:43:03.906 263 18224.28 108.65 52864.51 88888.00 2006-09-20 11:43:04.406 263 18224.24 108.72 52864.54 88888.00 2006-09-20 11:43:04.906 263 18224.24 108.64 52864.44 88888.00 2006-09-20 11:43:05.406 263 18224.20 108.58 52864.32 88888.00 2006-09-20 11:43:05.906 263 18224.10 108.53 52864.33 88888.00 2006-09-20 11:43:06.406 263 18224.17 108.56 52864.20 88888.00 2006-09-20 11:43:06.906 263 18224.08 108.65 52864.23 88888.00 2006-09-20 11:43:07.406 263 18224.09 108.70 52864.37 88888.00 2006-09-20 11:43:07.906 263 18224.26 108.74 52864.34 88888.00 2006-09-20 11:43:08.406 263 18224.33 108.77 52864.32 88888.00 2006-09-20 11:43:08.906 263 18224.32 108.74 52864.39 88888.00 2006-09-20 11:43:09.406 263 18224.30 108.76 52864.34 88888.00 2006-09-20 11:43:09.906 263 18224.26 108.78 52864.35 88888.00 2006-09-20 11:43:10.406 263 18224.21 108.81 52864.31 88888.00 2006-09-20 11:43:10.906 263 18224.24 108.82 52864.20 88888.00 2006-09-20 11:43:11.406 263 18224.19 108.83 52864.27 88888.00 2006-09-20 11:43:11.906 263 18224.28 108.80 52864.35 88888.00 2006-09-20 11:43:12.406 263 18224.29 108.80 52864.26 88888.00 2006-09-20 11:43:12.906 263 18224.22 108.81 52864.21 88888.00 2006-09-20 11:43:13.406 263 18224.16 108.86 52864.33 88888.00 2006-09-20 11:43:13.906 263 18224.22 108.95 52864.43 88888.00 2006-09-20 11:43:14.406 263 18224.16 108.96 52864.47 88888.00 2006-09-20 11:43:14.906 263 18224.15 108.96 52864.30 88888.00 2006-09-20 11:43:15.406 263 18224.13 109.02 52864.29 88888.00 2006-09-20 11:43:15.906 263 18224.12 109.05 52864.29 88888.00 2006-09-20 11:43:16.406 263 18224.10 109.08 52864.26 88888.00 2006-09-20 11:43:16.906 263 18224.26 109.17 52864.19 88888.00 2006-09-20 11:43:17.406 263 18224.31 109.14 52864.13 88888.00 2006-09-20 11:43:17.906 263 18224.24 109.07 52864.09 88888.00 2006-09-20 11:43:18.406 263 18224.46 109.05 52863.95 88888.00 2006-09-20 11:43:18.906 263 18224.52 109.12 52863.97 88888.00 2006-09-20 11:43:19.406 263 18224.42 109.19 52864.11 88888.00 2006-09-20 11:43:19.906 263 18224.38 109.13 52864.11 88888.00 2006-09-20 11:43:20.406 263 18224.38 109.15 52864.02 88888.00 2006-09-20 11:43:20.906 263 18224.33 109.22 52864.08 88888.00 2006-09-20 11:43:21.406 263 18224.23 109.17 52864.04 88888.00 2006-09-20 11:43:21.906 263 18224.32 109.33 52864.08 88888.00 2006-09-20 11:43:22.406 263 18224.34 109.40 52864.16 88888.00 2006-09-20 11:43:22.906 263 18224.32 109.33 52864.07 88888.00 2006-09-20 11:43:23.406 263 18224.24 109.33 52864.22 88888.00 2006-09-20 11:43:23.906 263 18224.20 109.28 52864.27 88888.00 2006-09-20 11:43:24.406 263 18224.18 109.24 52864.30 88888.00 2006-09-20 11:43:24.906 263 18224.21 109.30 52864.33 88888.00 2006-09-20 11:43:25.406 263 18224.06 109.36 52864.23 88888.00 2006-09-20 11:43:25.906 263 18224.12 109.37 52864.26 88888.00 2006-09-20 11:43:26.406 263 18224.20 109.40 52864.08 88888.00 2006-09-20 11:43:26.906 263 18224.11 109.44 52864.04 88888.00 2006-09-20 11:43:27.406 263 18224.12 109.38 52864.07 88888.00 2006-09-20 11:43:27.906 263 18224.11 109.38 52864.06 88888.00 2006-09-20 11:43:28.406 263 18224.13 109.35 52864.20 88888.00 2006-09-20 11:43:28.906 263 18224.16 109.38 52864.24 88888.00 2006-09-20 11:43:29.406 263 18224.12 109.38 52864.13 88888.00 2006-09-20 11:43:29.906 263 18224.03 109.43 52864.13 88888.00 2006-09-20 11:43:30.406 263 18223.98 109.40 52864.22 88888.00 2006-09-20 11:43:30.906 263 18224.10 109.38 52864.26 88888.00 2006-09-20 11:43:31.406 263 18224.16 109.46 52864.36 88888.00 2006-09-20 11:43:31.906 263 18224.11 109.50 52864.35 88888.00 2006-09-20 11:43:32.406 263 18224.08 109.53 52864.37 88888.00 2006-09-20 11:43:32.906 263 18223.99 109.55 52864.41 88888.00 2006-09-20 11:43:33.406 263 18224.03 109.65 52864.45 88888.00 2006-09-20 11:43:33.906 263 18223.91 109.75 52864.49 88888.00 2006-09-20 11:43:34.406 263 18223.92 109.73 52864.53 88888.00 2006-09-20 11:43:34.906 263 18223.90 109.74 52864.54 88888.00 2006-09-20 11:43:35.406 263 18223.92 109.77 52864.44 88888.00 2006-09-20 11:43:35.906 263 18223.81 109.79 52864.41 88888.00 2006-09-20 11:43:36.406 263 18223.95 109.76 52864.53 88888.00 2006-09-20 11:43:36.906 263 18223.92 109.78 52864.58 88888.00 2006-09-20 11:43:37.406 263 18223.85 109.86 52864.51 88888.00 2006-09-20 11:43:37.906 263 18223.79 109.88 52864.48 88888.00 2006-09-20 11:43:38.406 263 18223.77 109.90 52864.48 88888.00 2006-09-20 11:43:38.906 263 18223.92 109.94 52864.47 88888.00 2006-09-20 11:43:39.406 263 18223.99 109.88 52864.43 88888.00 2006-09-20 11:43:39.906 263 18223.97 109.87 52864.48 88888.00 2006-09-20 11:43:40.406 263 18223.86 109.90 52864.53 88888.00 2006-09-20 11:43:40.906 263 18223.91 109.92 52864.46 88888.00 2006-09-20 11:43:41.406 263 18223.91 109.86 52864.47 88888.00 2006-09-20 11:43:41.906 263 18223.96 109.84 52864.46 88888.00 2006-09-20 11:43:42.406 263 18223.95 109.85 52864.42 88888.00 2006-09-20 11:43:42.906 263 18223.79 109.91 52864.48 88888.00 2006-09-20 11:43:43.406 263 18223.85 109.97 52864.48 88888.00 2006-09-20 11:43:43.906 263 18223.91 109.89 52864.47 88888.00 2006-09-20 11:43:44.406 263 18223.97 109.88 52864.55 88888.00 2006-09-20 11:43:44.906 263 18223.90 109.88 52864.50 88888.00 2006-09-20 11:43:45.406 263 18223.86 109.92 52864.48 88888.00 2006-09-20 11:43:45.906 263 18223.92 109.95 52864.51 88888.00 2006-09-20 11:43:46.406 263 18223.88 109.99 52864.61 88888.00 2006-09-20 11:43:46.906 263 18223.94 110.03 52864.49 88888.00 2006-09-20 11:43:47.406 263 18224.00 110.04 52864.41 88888.00 2006-09-20 11:43:47.906 263 18224.06 110.01 52864.56 88888.00 2006-09-20 11:43:48.406 263 18224.01 110.02 52864.66 88888.00 2006-09-20 11:43:48.906 263 18223.96 110.00 52864.65 88888.00 2006-09-20 11:43:49.406 263 18224.00 109.99 52864.67 88888.00 2006-09-20 11:43:49.906 263 18224.00 109.92 52864.67 88888.00 2006-09-20 11:43:50.406 263 18224.03 109.88 52864.58 88888.00 2006-09-20 11:43:50.906 263 18224.11 109.95 52864.59 88888.00 2006-09-20 11:43:51.406 263 18224.08 109.89 52864.57 88888.00 2006-09-20 11:43:51.906 263 18224.06 109.85 52864.61 88888.00 2006-09-20 11:43:52.406 263 18224.17 109.83 52864.71 88888.00 2006-09-20 11:43:52.906 263 18224.23 109.87 52864.56 88888.00 2006-09-20 11:43:53.406 263 18224.17 109.92 52864.43 88888.00 2006-09-20 11:43:53.906 263 18224.20 109.88 52864.39 88888.00 2006-09-20 11:43:54.406 263 18224.23 109.88 52864.45 88888.00 2006-09-20 11:43:54.906 263 18224.17 109.90 52864.41 88888.00 2006-09-20 11:43:55.406 263 18224.22 109.89 52864.39 88888.00 2006-09-20 11:43:55.906 263 18224.35 109.87 52864.41 88888.00 2006-09-20 11:43:56.406 263 18224.39 109.90 52864.43 88888.00 2006-09-20 11:43:56.906 263 18224.38 109.80 52864.43 88888.00 2006-09-20 11:43:57.406 263 18224.28 109.77 52864.44 88888.00 2006-09-20 11:43:57.906 263 18224.16 109.80 52864.38 88888.00 2006-09-20 11:43:58.406 263 18224.18 109.80 52864.42 88888.00 2006-09-20 11:43:58.906 263 18224.06 109.84 52864.45 88888.00 2006-09-20 11:43:59.406 263 18223.99 109.87 52864.41 88888.00 2006-09-20 11:43:59.906 263 18223.97 109.96 52864.39 88888.00 2006-09-20 11:44:00.406 263 18223.96 110.06 52864.38 88888.00 2006-09-20 11:44:00.906 263 18224.10 110.03 52864.41 88888.00 2006-09-20 11:44:01.406 263 18224.00 109.96 52864.50 88888.00 2006-09-20 11:44:01.906 263 18224.02 109.91 52864.55 88888.00 2006-09-20 11:44:02.406 263 18224.11 109.90 52864.42 88888.00 2006-09-20 11:44:02.906 263 18223.98 109.85 52864.48 88888.00 2006-09-20 11:44:03.406 263 18223.94 109.85 52864.46 88888.00 2006-09-20 11:44:03.906 263 18224.06 109.83 52864.44 88888.00 2006-09-20 11:44:04.406 263 18224.11 109.80 52864.49 88888.00 2006-09-20 11:44:04.906 263 18224.07 109.75 52864.50 88888.00 2006-09-20 11:44:05.406 263 18224.03 109.71 52864.50 88888.00 2006-09-20 11:44:05.906 263 18223.99 109.72 52864.51 88888.00 2006-09-20 11:44:06.406 263 18224.05 109.70 52864.57 88888.00 2006-09-20 11:44:06.906 263 18224.03 109.66 52864.49 88888.00 2006-09-20 11:44:07.406 263 18223.98 109.71 52864.64 88888.00 2006-09-20 11:44:07.906 263 18224.10 109.76 52864.66 88888.00 2006-09-20 11:44:08.406 263 18224.18 109.80 52864.61 88888.00 2006-09-20 11:44:08.906 263 18224.11 109.83 52864.67 88888.00 2006-09-20 11:44:09.406 263 18224.19 109.70 52864.66 88888.00 2006-09-20 11:44:09.906 263 18224.20 109.62 52864.66 88888.00 2006-09-20 11:44:10.406 263 18224.07 109.63 52864.76 88888.00 2006-09-20 11:44:10.906 263 18224.05 109.59 52864.59 88888.00 2006-09-20 11:44:11.406 263 18224.08 109.58 52864.50 88888.00 2006-09-20 11:44:11.906 263 18224.13 109.52 52864.55 88888.00 2006-09-20 11:44:12.406 263 18224.15 109.47 52864.50 88888.00 2006-09-20 11:44:12.906 263 18224.16 109.38 52864.54 88888.00 2006-09-20 11:44:13.406 263 18224.20 109.35 52864.57 88888.00 2006-09-20 11:44:13.906 263 18224.17 109.34 52864.49 88888.00 2006-09-20 11:44:14.406 263 18224.24 109.32 52864.53 88888.00 2006-09-20 11:44:14.906 263 18224.29 109.31 52864.49 88888.00 2006-09-20 11:44:15.406 263 18224.24 109.33 52864.39 88888.00 2006-09-20 11:44:15.906 263 18224.21 109.31 52864.30 88888.00 2006-09-20 11:44:16.406 263 18224.19 109.28 52864.33 88888.00 2006-09-20 11:44:16.906 263 18224.17 109.33 52864.38 88888.00 2006-09-20 11:44:17.406 263 18224.16 109.30 52864.25 88888.00 2006-09-20 11:44:17.906 263 18224.24 109.17 52864.19 88888.00 2006-09-20 11:44:18.406 263 18224.19 109.13 52864.22 88888.00 2006-09-20 11:44:18.906 263 18224.22 109.12 52864.27 88888.00 2006-09-20 11:44:19.406 263 18224.49 109.08 52864.23 88888.00 2006-09-20 11:44:19.906 263 18224.54 109.04 52864.24 88888.00 2006-09-20 11:44:20.406 263 18224.46 108.95 52864.25 88888.00 2006-09-20 11:44:20.906 263 18224.43 108.95 52864.21 88888.00 2006-09-20 11:44:21.406 263 18224.54 108.78 52864.25 88888.00 2006-09-20 11:44:21.906 263 18224.57 108.58 52864.42 88888.00 2006-09-20 11:44:22.406 263 18224.63 108.54 52864.53 88888.00 2006-09-20 11:44:22.906 263 18224.60 108.53 52864.24 88888.00 2006-09-20 11:44:23.406 263 18224.65 108.47 52864.19 88888.00 2006-09-20 11:44:23.906 263 18224.59 108.45 52864.32 88888.00 2006-09-20 11:44:24.406 263 18224.46 108.45 52864.34 88888.00 2006-09-20 11:44:24.906 263 18224.57 108.38 52864.34 88888.00 2006-09-20 11:44:25.406 263 18224.61 108.33 52864.33 88888.00 2006-09-20 11:44:25.906 263 18224.54 108.37 52864.32 88888.00 2006-09-20 11:44:26.406 263 18224.45 108.35 52864.35 88888.00 2006-09-20 11:44:26.906 263 18224.30 108.36 52864.35 88888.00 2006-09-20 11:44:27.406 263 18224.41 108.28 52864.42 88888.00 2006-09-20 11:44:27.906 263 18224.37 108.22 52864.35 88888.00 2006-09-20 11:44:28.406 263 18224.40 108.17 52864.27 88888.00 2006-09-20 11:44:28.906 263 18224.29 108.19 52864.29 88888.00 2006-09-20 11:44:29.406 263 18224.33 108.19 52864.33 88888.00 2006-09-20 11:44:29.906 263 18224.35 108.09 52864.34 88888.00 2006-09-20 11:44:30.406 263 18224.41 108.06 52864.30 88888.00 2006-09-20 11:44:30.906 263 18224.31 108.04 52864.27 88888.00 2006-09-20 11:44:31.406 263 18224.37 107.95 52864.25 88888.00 2006-09-20 11:44:31.906 263 18224.39 107.99 52864.23 88888.00 2006-09-20 11:44:32.406 263 18224.78 108.03 52864.04 88888.00 2006-09-20 11:44:32.906 263 18225.02 108.05 52863.97 88888.00 2006-09-20 11:44:33.406 263 18224.91 107.97 52863.98 88888.00 2006-09-20 11:44:33.906 263 18224.44 107.96 52863.96 88888.00 2006-09-20 11:44:34.406 263 18224.42 107.95 52863.93 88888.00 2006-09-20 11:44:34.906 263 18224.56 108.00 52863.88 88888.00 2006-09-20 11:44:35.406 263 18224.53 107.98 52863.90 88888.00 2006-09-20 11:44:35.906 263 18224.53 108.01 52863.86 88888.00 2006-09-20 11:44:36.406 263 18224.45 108.12 52863.86 88888.00 2006-09-20 11:44:36.906 263 18224.41 108.14 52863.95 88888.00 2006-09-20 11:44:37.406 263 18224.40 108.13 52863.97 88888.00 2006-09-20 11:44:37.906 263 18224.46 108.10 52863.95 88888.00 2006-09-20 11:44:38.406 263 18224.39 108.10 52863.79 88888.00 2006-09-20 11:44:38.906 263 18224.30 108.15 52863.72 88888.00 2006-09-20 11:44:39.406 263 18224.16 108.15 52863.67 88888.00 2006-09-20 11:44:39.906 263 18224.11 108.16 52863.88 88888.00 2006-09-20 11:44:40.406 263 18224.13 108.23 52863.87 88888.00 2006-09-20 11:44:40.906 263 18224.02 108.25 52863.76 88888.00 2006-09-20 11:44:41.406 263 18224.08 108.32 52863.88 88888.00 2006-09-20 11:44:41.906 263 18224.07 108.41 52863.89 88888.00 2006-09-20 11:44:42.406 263 18224.01 108.45 52863.85 88888.00 2006-09-20 11:44:42.906 263 18223.95 108.45 52863.88 88888.00 2006-09-20 11:44:43.406 263 18224.03 108.49 52863.93 88888.00 2006-09-20 11:44:43.906 263 18224.09 108.43 52863.91 88888.00 2006-09-20 11:44:44.406 263 18224.01 108.33 52863.85 88888.00 2006-09-20 11:44:44.906 263 18224.02 108.42 52863.83 88888.00 2006-09-20 11:44:45.406 263 18224.24 108.49 52863.84 88888.00 2006-09-20 11:44:45.906 263 18224.70 108.50 52863.91 88888.00 2006-09-20 11:44:46.406 263 18224.81 108.59 52863.90 88888.00 2006-09-20 11:44:46.906 263 18224.87 108.63 52863.88 88888.00 2006-09-20 11:44:47.406 263 18224.84 108.50 52863.85 88888.00 2006-09-20 11:44:47.906 263 18224.81 108.47 52863.86 88888.00 2006-09-20 11:44:48.406 263 18224.89 108.51 52863.86 88888.00 2006-09-20 11:44:48.906 263 18224.95 108.55 52863.89 88888.00 2006-09-20 11:44:49.406 263 18224.92 108.64 52863.91 88888.00 2006-09-20 11:44:49.906 263 18224.84 108.70 52863.90 88888.00 2006-09-20 11:44:50.406 263 18224.87 108.69 52863.80 88888.00 2006-09-20 11:44:50.906 263 18224.98 108.70 52863.86 88888.00 2006-09-20 11:44:51.406 263 18224.81 108.76 52863.85 88888.00 2006-09-20 11:44:51.906 263 18224.81 108.71 52863.88 88888.00 2006-09-20 11:44:52.406 263 18224.96 108.74 52863.80 88888.00 2006-09-20 11:44:52.906 263 18224.88 108.78 52863.85 88888.00 2006-09-20 11:44:53.406 263 18224.78 108.74 52863.83 88888.00 2006-09-20 11:44:53.906 263 18224.72 108.81 52863.89 88888.00 2006-09-20 11:44:54.406 263 18224.66 109.00 52863.81 88888.00 2006-09-20 11:44:54.906 263 18224.68 109.07 52863.80 88888.00 2006-09-20 11:44:55.406 263 18224.63 109.11 52863.81 88888.00 2006-09-20 11:44:55.906 263 18224.74 109.14 52863.85 88888.00 2006-09-20 11:44:56.406 263 18224.60 109.15 52863.99 88888.00 2006-09-20 11:44:56.906 263 18224.61 109.05 52864.00 88888.00 2006-09-20 11:44:57.406 263 18224.57 109.00 52864.09 88888.00 2006-09-20 11:44:57.906 263 18224.50 108.97 52864.04 88888.00 2006-09-20 11:44:58.406 263 18224.54 108.96 52864.03 88888.00 2006-09-20 11:44:58.906 263 18224.60 109.06 52864.07 88888.00 2006-09-20 11:44:59.406 263 18224.45 109.17 52864.02 88888.00 2006-09-20 11:44:59.906 263 18224.42 109.23 52863.86 88888.00 2006-09-20 11:45:00.406 263 18224.41 109.30 52863.88 88888.00 2006-09-20 11:45:00.906 263 18224.38 109.36 52863.95 88888.00 2006-09-20 11:45:01.406 263 18224.32 109.38 52863.95 88888.00 2006-09-20 11:45:01.906 263 18224.30 109.40 52863.95 88888.00 2006-09-20 11:45:02.406 263 18224.33 109.38 52863.97 88888.00 2006-09-20 11:45:02.906 263 18224.34 109.42 52864.08 88888.00 2006-09-20 11:45:03.406 263 18224.39 109.53 52863.97 88888.00 2006-09-20 11:45:03.906 263 18224.22 109.46 52863.87 88888.00 2006-09-20 11:45:04.406 263 18224.24 109.48 52863.90 88888.00 2006-09-20 11:45:04.906 263 18224.30 109.56 52863.89 88888.00 2006-09-20 11:45:05.406 263 18224.43 109.54 52863.99 88888.00 2006-09-20 11:45:05.906 263 18224.43 109.55 52863.90 88888.00 2006-09-20 11:45:06.406 263 18224.49 109.64 52863.90 88888.00 2006-09-20 11:45:06.906 263 18224.37 109.67 52863.99 88888.00 2006-09-20 11:45:07.406 263 18224.31 109.63 52864.02 88888.00 2006-09-20 11:45:07.906 263 18224.31 109.57 52864.06 88888.00 2006-09-20 11:45:08.406 263 18224.20 109.67 52864.13 88888.00 2006-09-20 11:45:08.906 263 18224.16 109.72 52864.00 88888.00 2006-09-20 11:45:09.406 263 18224.23 109.71 52864.04 88888.00 2006-09-20 11:45:09.906 263 18224.23 109.73 52864.07 88888.00 2006-09-20 11:45:10.406 263 18224.26 109.74 52864.10 88888.00 2006-09-20 11:45:10.906 263 18224.16 109.71 52864.25 88888.00 2006-09-20 11:45:11.406 263 18224.16 109.68 52864.27 88888.00 2006-09-20 11:45:11.906 263 18224.21 109.63 52864.16 88888.00 2006-09-20 11:45:12.406 263 18224.13 109.58 52864.07 88888.00 2006-09-20 11:45:12.906 263 18224.18 109.58 52863.95 88888.00 2006-09-20 11:45:13.406 263 18224.10 109.62 52863.88 88888.00 2006-09-20 11:45:13.906 263 18224.18 109.61 52863.99 88888.00 2006-09-20 11:45:14.406 263 18224.28 109.63 52864.13 88888.00 2006-09-20 11:45:14.906 263 18224.28 109.58 52864.14 88888.00 2006-09-20 11:45:15.406 263 18224.17 109.58 52864.32 88888.00 2006-09-20 11:45:15.906 263 18224.19 109.65 52864.21 88888.00 2006-09-20 11:45:16.406 263 18224.12 109.74 52864.15 88888.00 2006-09-20 11:45:16.906 263 18224.09 109.75 52864.15 88888.00 2006-09-20 11:45:17.406 263 18224.01 109.71 52864.11 88888.00 2006-09-20 11:45:17.906 263 18224.07 109.71 52864.06 88888.00 2006-09-20 11:45:18.406 263 18223.97 109.70 52864.07 88888.00 2006-09-20 11:45:18.906 263 18223.95 109.76 52864.04 88888.00 2006-09-20 11:45:19.406 263 18224.16 109.76 52863.97 88888.00 2006-09-20 11:45:19.906 263 18224.08 109.83 52863.97 88888.00 2006-09-20 11:45:20.406 263 18224.00 109.83 52864.12 88888.00 2006-09-20 11:45:20.906 263 18224.02 109.77 52864.13 88888.00 2006-09-20 11:45:21.406 263 18223.94 109.75 52864.15 88888.00 2006-09-20 11:45:21.906 263 18223.94 109.77 52864.24 88888.00 2006-09-20 11:45:22.406 263 18224.00 109.75 52864.18 88888.00 2006-09-20 11:45:22.906 263 18224.07 109.68 52864.23 88888.00 2006-09-20 11:45:23.406 263 18224.00 109.66 52864.23 88888.00 2006-09-20 11:45:23.906 263 18223.98 109.69 52864.23 88888.00 2006-09-20 11:45:24.406 263 18224.08 109.74 52864.32 88888.00 2006-09-20 11:45:24.906 263 18224.16 109.75 52864.30 88888.00 2006-09-20 11:45:25.406 263 18224.16 109.76 52864.31 88888.00 2006-09-20 11:45:25.906 263 18224.13 109.74 52864.19 88888.00 2006-09-20 11:45:26.406 263 18224.06 109.80 52864.15 88888.00 2006-09-20 11:45:26.906 263 18223.83 109.80 52864.16 88888.00 2006-09-20 11:45:27.406 263 18223.36 109.76 52864.14 88888.00 2006-09-20 11:45:27.906 263 18223.29 109.73 52864.16 88888.00 2006-09-20 11:45:28.406 263 18223.35 109.66 52864.18 88888.00 2006-09-20 11:45:28.906 263 18223.35 109.69 52864.24 88888.00 2006-09-20 11:45:29.406 263 18223.24 109.74 52864.26 88888.00 2006-09-20 11:45:29.906 263 18223.23 109.69 52864.35 88888.00 2006-09-20 11:45:30.406 263 18223.19 109.71 52864.46 88888.00 2006-09-20 11:45:30.906 263 18223.15 109.65 52864.44 88888.00 2006-09-20 11:45:31.406 263 18223.15 109.68 52864.25 88888.00 2006-09-20 11:45:31.906 263 18223.21 109.65 52864.30 88888.00 2006-09-20 11:45:32.406 263 18223.30 109.53 52864.31 88888.00 2006-09-20 11:45:32.906 263 18223.39 109.56 52864.21 88888.00 2006-09-20 11:45:33.406 263 18223.37 109.62 52864.16 88888.00 2006-09-20 11:45:33.906 263 18223.39 109.63 52864.10 88888.00 2006-09-20 11:45:34.406 263 18223.40 109.57 52864.10 88888.00 2006-09-20 11:45:34.906 263 18223.33 109.59 52864.12 88888.00 2006-09-20 11:45:35.406 263 18223.43 109.56 52864.04 88888.00 2006-09-20 11:45:35.906 263 18223.31 109.54 52864.12 88888.00 2006-09-20 11:45:36.406 263 18223.35 109.44 52864.22 88888.00 2006-09-20 11:45:36.906 263 18223.35 109.42 52864.20 88888.00 2006-09-20 11:45:37.406 263 18223.37 109.34 52864.15 88888.00 2006-09-20 11:45:37.906 263 18223.40 109.38 52864.25 88888.00 2006-09-20 11:45:38.406 263 18223.35 109.41 52864.18 88888.00 2006-09-20 11:45:38.906 263 18223.43 109.34 52864.02 88888.00 2006-09-20 11:45:39.406 263 18223.45 109.34 52864.09 88888.00 2006-09-20 11:45:39.906 263 18223.53 109.34 52864.27 88888.00 2006-09-20 11:45:40.406 263 18223.50 109.30 52864.15 88888.00 2006-09-20 11:45:40.906 263 18223.35 109.26 52864.16 88888.00 2006-09-20 11:45:41.406 263 18223.41 109.24 52864.31 88888.00 2006-09-20 11:45:41.906 263 18223.53 109.24 52864.21 88888.00 2006-09-20 11:45:42.406 263 18223.54 109.16 52864.13 88888.00 2006-09-20 11:45:42.906 263 18223.43 109.14 52864.16 88888.00 2006-09-20 11:45:43.406 263 18223.39 109.12 52864.21 88888.00 2006-09-20 11:45:43.906 263 18223.33 109.05 52864.11 88888.00 2006-09-20 11:45:44.406 263 18223.39 109.03 52864.09 88888.00 2006-09-20 11:45:44.906 263 18223.40 109.02 52864.15 88888.00 2006-09-20 11:45:45.406 263 18223.37 108.98 52864.15 88888.00 2006-09-20 11:45:45.906 263 18223.46 109.00 52864.15 88888.00 2006-09-20 11:45:46.406 263 18223.43 109.01 52864.22 88888.00 2006-09-20 11:45:46.906 263 18223.35 109.02 52864.21 88888.00 2006-09-20 11:45:47.406 263 18223.48 109.02 52864.16 88888.00 2006-09-20 11:45:47.906 263 18223.54 109.01 52864.08 88888.00 2006-09-20 11:45:48.406 263 18223.39 109.05 52864.03 88888.00 2006-09-20 11:45:48.906 263 18223.45 109.00 52864.11 88888.00 2006-09-20 11:45:49.406 263 18223.47 108.99 52864.27 88888.00 2006-09-20 11:45:49.906 263 18223.52 109.12 52864.35 88888.00 2006-09-20 11:45:50.406 263 18223.54 109.08 52864.24 88888.00 2006-09-20 11:45:50.906 263 18223.42 109.04 52864.06 88888.00 2006-09-20 11:45:51.406 263 18223.41 109.06 52864.02 88888.00 2006-09-20 11:45:51.906 263 18223.34 109.11 52864.12 88888.00 2006-09-20 11:45:52.406 263 18223.41 109.10 52864.13 88888.00 2006-09-20 11:45:52.906 263 18223.29 109.16 52864.29 88888.00 2006-09-20 11:45:53.406 263 18223.34 109.10 52864.38 88888.00 2006-09-20 11:45:53.906 263 18223.31 109.00 52864.46 88888.00 2006-09-20 11:45:54.406 263 18223.36 109.06 52864.55 88888.00 2006-09-20 11:45:54.906 263 18223.36 109.18 52864.53 88888.00 2006-09-20 11:45:55.406 263 18223.34 109.12 52864.33 88888.00 2006-09-20 11:45:55.906 263 18223.33 109.12 52864.19 88888.00 2006-09-20 11:45:56.406 263 18223.41 109.19 52864.06 88888.00 2006-09-20 11:45:56.906 263 18223.47 109.20 52864.03 88888.00 2006-09-20 11:45:57.406 263 18223.45 109.21 52864.19 88888.00 2006-09-20 11:45:57.906 263 18223.44 109.20 52864.10 88888.00 2006-09-20 11:45:58.406 263 18223.42 109.21 52864.06 88888.00 2006-09-20 11:45:58.906 263 18223.40 109.26 52864.03 88888.00 2006-09-20 11:45:59.406 263 18223.42 109.25 52864.11 88888.00 2006-09-20 11:45:59.906 263 18223.33 109.29 52864.08 88888.00 2006-09-20 11:46:00.406 263 18223.33 109.23 52864.03 88888.00 2006-09-20 11:46:00.906 263 18223.45 109.17 52863.96 88888.00 2006-09-20 11:46:01.406 263 18223.57 109.15 52863.97 88888.00 2006-09-20 11:46:01.906 263 18223.61 109.13 52864.03 88888.00 2006-09-20 11:46:02.406 263 18223.63 109.21 52864.06 88888.00 2006-09-20 11:46:02.906 263 18223.65 109.25 52864.10 88888.00 2006-09-20 11:46:03.406 263 18223.51 109.26 52864.22 88888.00 2006-09-20 11:46:03.906 263 18223.41 109.23 52864.21 88888.00 2006-09-20 11:46:04.406 263 18223.44 109.28 52864.09 88888.00 2006-09-20 11:46:04.906 263 18223.46 109.33 52864.00 88888.00 2006-09-20 11:46:05.406 263 18223.43 109.35 52863.97 88888.00 2006-09-20 11:46:05.906 263 18223.37 109.30 52863.97 88888.00 2006-09-20 11:46:06.406 263 18223.40 109.35 52863.96 88888.00 2006-09-20 11:46:06.906 263 18223.31 109.45 52863.88 88888.00 2006-09-20 11:46:07.406 263 18223.22 109.43 52863.93 88888.00 2006-09-20 11:46:07.906 263 18223.25 109.44 52863.90 88888.00 2006-09-20 11:46:08.406 263 18223.16 109.38 52863.99 88888.00 2006-09-20 11:46:08.906 263 18223.20 109.36 52863.96 88888.00 2006-09-20 11:46:09.406 263 18223.15 109.30 52863.98 88888.00 2006-09-20 11:46:09.906 263 18223.22 109.33 52864.00 88888.00 2006-09-20 11:46:10.406 263 18223.22 109.36 52864.02 88888.00 2006-09-20 11:46:10.906 263 18223.22 109.42 52864.11 88888.00 2006-09-20 11:46:11.406 263 18223.20 109.48 52864.06 88888.00 2006-09-20 11:46:11.906 263 18223.12 109.51 52864.12 88888.00 2006-09-20 11:46:12.406 263 18223.18 109.56 52864.07 88888.00 2006-09-20 11:46:12.906 263 18223.32 109.54 52863.98 88888.00 2006-09-20 11:46:13.406 263 18223.35 109.48 52863.97 88888.00 2006-09-20 11:46:13.906 263 18223.44 109.39 52864.04 88888.00 2006-09-20 11:46:14.406 263 18223.30 109.42 52864.14 88888.00 2006-09-20 11:46:14.906 263 18223.19 109.47 52864.02 88888.00 2006-09-20 11:46:15.406 263 18223.23 109.49 52864.00 88888.00 2006-09-20 11:46:15.906 263 18223.30 109.42 52863.96 88888.00 2006-09-20 11:46:16.406 263 18223.21 109.39 52863.96 88888.00 2006-09-20 11:46:16.906 263 18223.19 109.55 52863.96 88888.00 2006-09-20 11:46:17.406 263 18223.29 109.56 52863.99 88888.00 2006-09-20 11:46:17.906 263 18223.27 109.54 52864.01 88888.00 2006-09-20 11:46:18.406 263 18223.21 109.58 52864.12 88888.00 2006-09-20 11:46:18.906 263 18223.24 109.68 52864.27 88888.00 2006-09-20 11:46:19.406 263 18223.31 109.68 52864.27 88888.00 2006-09-20 11:46:19.906 263 18223.31 109.63 52864.12 88888.00 2006-09-20 11:46:20.406 263 18223.21 109.66 52864.03 88888.00 2006-09-20 11:46:20.906 263 18223.27 109.63 52864.09 88888.00 2006-09-20 11:46:21.406 263 18223.23 109.63 52864.15 88888.00 2006-09-20 11:46:21.906 263 18223.23 109.69 52864.20 88888.00 2006-09-20 11:46:22.406 263 18223.15 109.70 52864.30 88888.00 2006-09-20 11:46:22.906 263 18223.22 109.76 52864.35 88888.00 2006-09-20 11:46:23.406 263 18223.22 109.70 52864.26 88888.00 2006-09-20 11:46:23.906 263 18223.31 109.67 52864.10 88888.00 2006-09-20 11:46:24.406 263 18223.26 109.64 52864.11 88888.00 2006-09-20 11:46:24.906 263 18223.13 109.54 52864.23 88888.00 2006-09-20 11:46:25.406 263 18223.07 109.66 52864.24 88888.00 2006-09-20 11:46:25.906 263 18223.04 109.74 52864.18 88888.00 2006-09-20 11:46:26.406 263 18223.04 109.70 52864.10 88888.00 2006-09-20 11:46:26.906 263 18223.03 109.64 52864.14 88888.00 2006-09-20 11:46:27.406 263 18222.92 109.66 52864.21 88888.00 2006-09-20 11:46:27.906 263 18222.97 109.70 52864.20 88888.00 2006-09-20 11:46:28.406 263 18222.92 109.76 52864.07 88888.00 2006-09-20 11:46:28.906 263 18222.96 109.81 52864.07 88888.00 2006-09-20 11:46:29.406 263 18223.02 109.80 52864.10 88888.00 2006-09-20 11:46:29.906 263 18223.01 109.76 52864.03 88888.00 2006-09-20 11:46:30.406 263 18223.01 109.68 52863.96 88888.00 2006-09-20 11:46:30.906 263 18223.15 109.67 52863.95 88888.00 2006-09-20 11:46:31.406 263 18223.05 109.68 52863.98 88888.00 2006-09-20 11:46:31.906 263 18222.98 109.69 52864.08 88888.00 2006-09-20 11:46:32.406 263 18222.93 109.59 52864.11 88888.00 2006-09-20 11:46:32.906 263 18223.12 109.62 52864.10 88888.00 2006-09-20 11:46:33.406 263 18223.29 109.63 52864.19 88888.00 2006-09-20 11:46:33.906 263 18223.29 109.63 52864.24 88888.00 2006-09-20 11:46:34.406 263 18223.14 109.66 52864.34 88888.00 2006-09-20 11:46:34.906 263 18223.21 109.62 52864.23 88888.00 2006-09-20 11:46:35.406 263 18223.18 109.55 52864.12 88888.00 2006-09-20 11:46:35.906 263 18223.21 109.61 52864.18 88888.00 2006-09-20 11:46:36.406 263 18223.26 109.54 52864.18 88888.00 2006-09-20 11:46:36.906 263 18223.22 109.55 52864.02 88888.00 2006-09-20 11:46:37.406 263 18223.24 109.54 52863.99 88888.00 2006-09-20 11:46:37.906 263 18223.35 109.58 52863.88 88888.00 2006-09-20 11:46:38.406 263 18223.39 109.59 52863.98 88888.00 2006-09-20 11:46:38.906 263 18223.30 109.53 52864.13 88888.00 2006-09-20 11:46:39.406 263 18223.29 109.54 52864.11 88888.00 2006-09-20 11:46:39.906 263 18223.30 109.49 52864.07 88888.00 2006-09-20 11:46:40.406 263 18223.31 109.52 52864.09 88888.00 2006-09-20 11:46:40.906 263 18223.26 109.66 52864.09 88888.00 2006-09-20 11:46:41.406 263 18223.24 109.69 52863.99 88888.00 2006-09-20 11:46:41.906 263 18223.23 109.69 52863.88 88888.00 2006-09-20 11:46:42.406 263 18223.19 109.65 52863.99 88888.00 2006-09-20 11:46:42.906 263 18223.20 109.61 52863.96 88888.00 2006-09-20 11:46:43.406 263 18223.09 109.52 52863.97 88888.00 2006-09-20 11:46:43.906 263 18223.00 109.38 52864.03 88888.00 2006-09-20 11:46:44.406 263 18223.09 109.38 52863.96 88888.00 2006-09-20 11:46:44.906 263 18223.23 109.38 52863.97 88888.00 2006-09-20 11:46:45.406 263 18223.31 109.33 52864.00 88888.00 2006-09-20 11:46:45.906 263 18223.35 109.31 52864.00 88888.00 2006-09-20 11:46:46.406 263 18223.26 109.29 52864.00 88888.00 2006-09-20 11:46:46.906 263 18223.14 109.36 52863.96 88888.00 2006-09-20 11:46:47.406 263 18223.14 109.37 52863.90 88888.00 2006-09-20 11:46:47.906 263 18223.10 109.38 52863.93 88888.00 2006-09-20 11:46:48.406 263 18223.05 109.44 52863.85 88888.00 2006-09-20 11:46:48.906 263 18223.09 109.45 52863.78 88888.00 2006-09-20 11:46:49.406 263 18223.11 109.37 52863.77 88888.00 2006-09-20 11:46:49.906 263 18223.02 109.34 52863.80 88888.00 2006-09-20 11:46:50.406 263 18222.93 109.37 52863.80 88888.00 2006-09-20 11:46:50.906 263 18223.13 109.42 52863.89 88888.00 2006-09-20 11:46:51.406 263 18223.27 109.33 52863.85 88888.00 2006-09-20 11:46:51.906 263 18223.16 109.34 52863.78 88888.00 2006-09-20 11:46:52.406 263 18223.00 109.40 52863.74 88888.00 2006-09-20 11:46:52.906 263 18223.11 109.40 52863.77 88888.00 2006-09-20 11:46:53.406 263 18223.14 109.40 52863.76 88888.00 2006-09-20 11:46:53.906 263 18223.04 109.42 52863.84 88888.00 2006-09-20 11:46:54.406 263 18223.16 109.41 52863.73 88888.00 2006-09-20 11:46:54.906 263 18223.14 109.42 52863.66 88888.00 2006-09-20 11:46:55.406 263 18223.07 109.49 52863.85 88888.00 2006-09-20 11:46:55.906 263 18223.10 109.49 52863.96 88888.00 2006-09-20 11:46:56.406 263 18223.19 109.51 52863.90 88888.00 2006-09-20 11:46:56.906 263 18223.21 109.51 52863.87 88888.00 2006-09-20 11:46:57.406 263 18223.14 109.51 52863.87 88888.00 2006-09-20 11:46:57.906 263 18223.04 109.54 52863.99 88888.00 2006-09-20 11:46:58.406 263 18223.03 109.52 52863.96 88888.00 2006-09-20 11:46:58.906 263 18223.01 109.51 52863.86 88888.00 2006-09-20 11:46:59.406 263 18223.05 109.50 52863.79 88888.00 2006-09-20 11:46:59.906 263 18223.10 109.47 52863.76 88888.00 2006-09-20 11:47:00.406 263 18223.08 109.49 52863.93 88888.00 2006-09-20 11:47:00.906 263 18223.01 109.52 52863.98 88888.00 2006-09-20 11:47:01.406 263 18222.96 109.49 52863.98 88888.00 2006-09-20 11:47:01.906 263 18222.98 109.52 52864.01 88888.00 2006-09-20 11:47:02.406 263 18222.96 109.49 52863.96 88888.00 2006-09-20 11:47:02.906 263 18223.10 109.54 52863.95 88888.00 2006-09-20 11:47:03.406 263 18223.14 109.67 52864.00 88888.00 2006-09-20 11:47:03.906 263 18223.16 109.63 52863.95 88888.00 2006-09-20 11:47:04.406 263 18223.11 109.52 52863.92 88888.00 2006-09-20 11:47:04.906 263 18223.08 109.53 52863.95 88888.00 2006-09-20 11:47:05.406 263 18223.07 109.53 52863.93 88888.00 2006-09-20 11:47:05.906 263 18223.11 109.55 52863.91 88888.00 2006-09-20 11:47:06.406 263 18223.22 109.58 52863.99 88888.00 2006-09-20 11:47:06.906 263 18223.25 109.61 52863.95 88888.00 2006-09-20 11:47:07.406 263 18223.18 109.66 52863.88 88888.00 2006-09-20 11:47:07.906 263 18223.14 109.62 52863.85 88888.00 2006-09-20 11:47:08.406 263 18222.99 109.54 52863.92 88888.00 2006-09-20 11:47:08.906 263 18222.93 109.39 52863.86 88888.00 2006-09-20 11:47:09.406 263 18223.05 109.45 52863.91 88888.00 2006-09-20 11:47:09.906 263 18222.93 109.52 52863.81 88888.00 2006-09-20 11:47:10.406 263 18222.92 109.55 52863.74 88888.00 2006-09-20 11:47:10.906 263 18223.01 109.46 52863.69 88888.00 2006-09-20 11:47:11.406 263 18223.05 109.45 52863.63 88888.00 2006-09-20 11:47:11.906 263 18222.97 109.59 52863.74 88888.00 2006-09-20 11:47:12.406 263 18223.05 109.57 52863.69 88888.00 2006-09-20 11:47:12.906 263 18223.03 109.58 52863.69 88888.00 2006-09-20 11:47:13.406 263 18223.04 109.56 52863.64 88888.00 2006-09-20 11:47:13.906 263 18223.04 109.63 52863.64 88888.00 2006-09-20 11:47:14.406 263 18223.12 109.62 52863.61 88888.00 2006-09-20 11:47:14.906 263 18223.11 109.55 52863.64 88888.00 2006-09-20 11:47:15.406 263 18223.10 109.71 52863.61 88888.00 2006-09-20 11:47:15.906 263 18223.26 109.78 52863.67 88888.00 2006-09-20 11:47:16.406 263 18223.20 109.76 52863.66 88888.00 2006-09-20 11:47:16.906 263 18223.09 109.80 52863.60 88888.00 2006-09-20 11:47:17.406 263 18223.10 109.91 52863.57 88888.00 2006-09-20 11:47:17.906 263 18223.12 109.94 52863.73 88888.00 2006-09-20 11:47:18.406 263 18223.18 109.96 52863.85 88888.00 2006-09-20 11:47:18.906 263 18223.10 109.96 52863.87 88888.00 2006-09-20 11:47:19.406 263 18223.11 109.90 52863.86 88888.00 2006-09-20 11:47:19.906 263 18223.22 109.78 52863.83 88888.00 2006-09-20 11:47:20.406 263 18223.16 109.73 52863.86 88888.00 2006-09-20 11:47:20.906 263 18223.02 109.72 52863.88 88888.00 2006-09-20 11:47:21.406 263 18223.11 109.69 52863.85 88888.00 2006-09-20 11:47:21.906 263 18223.14 109.70 52863.95 88888.00 2006-09-20 11:47:22.406 263 18223.15 109.71 52863.98 88888.00 2006-09-20 11:47:22.906 263 18223.16 109.80 52863.80 88888.00 2006-09-20 11:47:23.406 263 18223.10 109.80 52863.75 88888.00 2006-09-20 11:47:23.906 263 18223.11 109.79 52863.80 88888.00 2006-09-20 11:47:24.406 263 18223.10 109.83 52863.80 88888.00 2006-09-20 11:47:24.906 263 18223.18 109.87 52863.93 88888.00 2006-09-20 11:47:25.406 263 18223.27 109.85 52863.92 88888.00 2006-09-20 11:47:25.906 263 18223.36 109.84 52863.87 88888.00 2006-09-20 11:47:26.406 263 18223.20 109.82 52863.92 88888.00 2006-09-20 11:47:26.906 263 18223.23 109.83 52863.97 88888.00 2006-09-20 11:47:27.406 263 18223.18 109.81 52863.95 88888.00 2006-09-20 11:47:27.906 263 18223.03 109.79 52863.81 88888.00 2006-09-20 11:47:28.406 263 18223.00 109.81 52863.85 88888.00 2006-09-20 11:47:28.906 263 18223.04 109.83 52863.89 88888.00 2006-09-20 11:47:29.406 263 18223.04 109.84 52864.01 88888.00 2006-09-20 11:47:29.906 263 18223.02 109.92 52864.09 88888.00 2006-09-20 11:47:30.406 263 18223.04 109.89 52863.98 88888.00 2006-09-20 11:47:30.906 263 18223.04 109.86 52864.04 88888.00 2006-09-20 11:47:31.406 263 18223.01 109.79 52864.13 88888.00 2006-09-20 11:47:31.906 263 18223.08 109.75 52864.22 88888.00 2006-09-20 11:47:32.406 263 18223.08 109.85 52864.10 88888.00 2006-09-20 11:47:32.906 263 18223.20 110.02 52864.04 88888.00 2006-09-20 11:47:33.406 263 18223.36 109.99 52863.90 88888.00 2006-09-20 11:47:33.906 263 18223.40 109.90 52863.89 88888.00 2006-09-20 11:47:34.406 263 18223.23 109.92 52864.10 88888.00 2006-09-20 11:47:34.906 263 18223.29 109.96 52864.18 88888.00 2006-09-20 11:47:35.406 263 18223.24 109.88 52864.12 88888.00 2006-09-20 11:47:35.906 263 18223.22 109.71 52864.10 88888.00 2006-09-20 11:47:36.406 263 18223.19 109.62 52864.02 88888.00 2006-09-20 11:47:36.906 263 18223.15 109.63 52864.08 88888.00 2006-09-20 11:47:37.406 263 18223.16 109.66 52863.99 88888.00 2006-09-20 11:47:37.906 263 18223.22 109.63 52863.99 88888.00 2006-09-20 11:47:38.406 263 18223.19 109.65 52864.10 88888.00 2006-09-20 11:47:38.906 263 18223.16 109.73 52864.10 88888.00 2006-09-20 11:47:39.406 263 18222.99 109.69 52864.06 88888.00 2006-09-20 11:47:39.906 263 18222.82 109.67 52864.08 88888.00 2006-09-20 11:47:40.406 263 18222.85 109.74 52863.99 88888.00 2006-09-20 11:47:40.906 263 18222.88 109.80 52863.90 88888.00 2006-09-20 11:47:41.406 263 18222.93 109.84 52864.00 88888.00 2006-09-20 11:47:41.906 263 18222.97 109.88 52864.09 88888.00 2006-09-20 11:47:42.406 263 18222.92 109.97 52864.06 88888.00 2006-09-20 11:47:42.906 263 18222.91 110.06 52864.12 88888.00 2006-09-20 11:47:43.406 263 18222.90 110.00 52864.09 88888.00 2006-09-20 11:47:43.906 263 18222.81 109.97 52863.98 88888.00 2006-09-20 11:47:44.406 263 18222.82 109.92 52863.80 88888.00 2006-09-20 11:47:44.906 263 18222.90 109.89 52863.79 88888.00 2006-09-20 11:47:45.406 263 18222.97 109.86 52863.90 88888.00 2006-09-20 11:47:45.906 263 18223.04 109.80 52863.96 88888.00 2006-09-20 11:47:46.406 263 18222.98 109.87 52864.06 88888.00 2006-09-20 11:47:46.906 263 18222.92 109.88 52864.10 88888.00 2006-09-20 11:47:47.406 263 18222.88 109.85 52864.01 88888.00 2006-09-20 11:47:47.906 263 18222.80 109.81 52863.93 88888.00 2006-09-20 11:47:48.406 263 18222.61 109.74 52863.88 88888.00 2006-09-20 11:47:48.906 263 18222.74 109.80 52863.92 88888.00 2006-09-20 11:47:49.406 263 18222.81 109.77 52863.99 88888.00 2006-09-20 11:47:49.906 263 18222.83 109.73 52864.10 88888.00 2006-09-20 11:47:50.406 263 18222.77 109.74 52864.09 88888.00 2006-09-20 11:47:50.906 263 18222.82 109.73 52863.98 88888.00 2006-09-20 11:47:51.406 263 18222.92 109.68 52863.89 88888.00 2006-09-20 11:47:51.906 263 18222.92 109.71 52863.99 88888.00 2006-09-20 11:47:52.406 263 18222.87 109.76 52864.12 88888.00 2006-09-20 11:47:52.906 263 18222.70 109.79 52864.14 88888.00 2006-09-20 11:47:53.406 263 18222.76 109.74 52864.18 88888.00 2006-09-20 11:47:53.906 263 18222.77 109.69 52864.15 88888.00 2006-09-20 11:47:54.406 263 18222.77 109.68 52864.12 88888.00 2006-09-20 11:47:54.906 263 18222.86 109.72 52864.19 88888.00 2006-09-20 11:47:55.406 263 18222.70 109.75 52864.20 88888.00 2006-09-20 11:47:55.906 263 18222.54 109.87 52864.18 88888.00 2006-09-20 11:47:56.406 263 18222.59 109.83 52864.18 88888.00 2006-09-20 11:47:56.906 263 18222.75 109.81 52864.18 88888.00 2006-09-20 11:47:57.406 263 18222.82 109.73 52864.14 88888.00 2006-09-20 11:47:57.906 263 18222.85 109.69 52864.21 88888.00 2006-09-20 11:47:58.406 263 18222.81 109.67 52864.32 88888.00 2006-09-20 11:47:58.906 263 18222.86 109.67 52864.34 88888.00 2006-09-20 11:47:59.406 263 18222.93 109.72 52864.26 88888.00 2006-09-20 11:47:59.906 263 18222.86 109.82 52864.20 88888.00 2006-09-20 11:48:00.406 263 18222.74 109.83 52864.22 88888.00 2006-09-20 11:48:00.906 263 18222.74 109.77 52864.16 88888.00 2006-09-20 11:48:01.406 263 18222.81 109.70 52864.22 88888.00 2006-09-20 11:48:01.906 263 18222.72 109.71 52864.20 88888.00 2006-09-20 11:48:02.406 263 18222.88 109.71 52864.19 88888.00 2006-09-20 11:48:02.906 263 18222.99 109.82 52864.30 88888.00 2006-09-20 11:48:03.406 263 18222.96 110.00 52864.31 88888.00 2006-09-20 11:48:03.906 263 18222.80 110.03 52864.31 88888.00 2006-09-20 11:48:04.406 263 18222.68 110.00 52864.35 88888.00 2006-09-20 11:48:04.906 263 18222.85 109.94 52864.35 88888.00 2006-09-20 11:48:05.406 263 18222.80 109.87 52864.43 88888.00 2006-09-20 11:48:05.906 263 18222.82 109.92 52864.45 88888.00 2006-09-20 11:48:06.406 263 18222.76 109.87 52864.46 88888.00 2006-09-20 11:48:06.906 263 18222.71 109.83 52864.42 88888.00 2006-09-20 11:48:07.403 263 18222.83 109.97 52864.29 88888.00 2006-09-20 11:48:07.903 263 18222.87 110.00 52864.15 88888.00 2006-09-20 11:48:08.403 263 18222.85 110.03 52864.12 88888.00 2006-09-20 11:48:08.903 263 18222.79 109.92 52864.13 88888.00 2006-09-20 11:48:09.403 263 18222.75 109.89 52864.31 88888.00 2006-09-20 11:48:09.903 263 18222.82 109.88 52864.30 88888.00 2006-09-20 11:48:10.403 263 18222.79 109.82 52864.21 88888.00 2006-09-20 11:48:10.903 263 18222.83 109.87 52864.27 88888.00 2006-09-20 11:48:11.403 263 18222.88 109.94 52864.26 88888.00 2006-09-20 11:48:11.903 263 18222.86 110.01 52864.23 88888.00 2006-09-20 11:48:12.403 263 18222.70 110.08 52864.25 88888.00 2006-09-20 11:48:12.903 263 18222.70 110.13 52864.26 88888.00 2006-09-20 11:48:13.403 263 18222.76 110.15 52864.31 88888.00 2006-09-20 11:48:13.903 263 18222.79 110.17 52864.20 88888.00 2006-09-20 11:48:14.403 263 18222.69 110.14 52864.07 88888.00 2006-09-20 11:48:14.903 263 18222.75 110.12 52864.02 88888.00 2006-09-20 11:48:15.403 263 18222.81 110.13 52864.04 88888.00 2006-09-20 11:48:15.903 263 18222.69 110.03 52864.01 88888.00 2006-09-20 11:48:16.403 263 18222.56 109.97 52863.96 88888.00 2006-09-20 11:48:16.903 263 18222.70 109.98 52863.95 88888.00 2006-09-20 11:48:17.403 263 18222.76 109.98 52864.03 88888.00 2006-09-20 11:48:17.903 263 18222.83 109.91 52864.15 88888.00 2006-09-20 11:48:18.403 263 18222.78 109.97 52864.14 88888.00 2006-09-20 11:48:18.903 263 18222.87 110.10 52864.09 88888.00 2006-09-20 11:48:19.403 263 18222.79 110.02 52864.14 88888.00 2006-09-20 11:48:19.903 263 18222.67 110.00 52864.19 88888.00 2006-09-20 11:48:20.403 263 18222.74 109.97 52864.08 88888.00 2006-09-20 11:48:20.903 263 18222.89 110.06 52864.10 88888.00 2006-09-20 11:48:21.403 263 18222.91 110.01 52864.11 88888.00 2006-09-20 11:48:21.903 263 18222.89 109.96 52864.21 88888.00 2006-09-20 11:48:22.403 263 18222.87 109.98 52864.31 88888.00 2006-09-20 11:48:22.903 263 18222.96 110.02 52864.16 88888.00 2006-09-20 11:48:23.403 263 18222.93 110.04 52864.07 88888.00 2006-09-20 11:48:23.903 263 18222.80 110.00 52864.10 88888.00 2006-09-20 11:48:24.403 263 18222.97 109.95 52864.19 88888.00 2006-09-20 11:48:24.903 263 18222.96 109.94 52864.08 88888.00 2006-09-20 11:48:25.403 263 18222.94 109.84 52863.95 88888.00 2006-09-20 11:48:25.903 263 18223.03 109.87 52863.83 88888.00 2006-09-20 11:48:26.403 263 18223.00 110.00 52863.81 88888.00 2006-09-20 11:48:26.903 263 18222.92 110.03 52863.93 88888.00 2006-09-20 11:48:27.403 263 18222.88 109.91 52864.04 88888.00 2006-09-20 11:48:27.903 263 18222.79 110.03 52864.14 88888.00 2006-09-20 11:48:28.403 263 18222.80 110.08 52864.07 88888.00 2006-09-20 11:48:28.903 263 18222.76 110.05 52864.00 88888.00 2006-09-20 11:48:29.403 263 18222.83 110.01 52864.23 88888.00 2006-09-20 11:48:29.903 263 18222.87 110.08 52864.20 88888.00 2006-09-20 11:48:30.403 263 18222.89 110.07 52864.13 88888.00 2006-09-20 11:48:30.903 263 18222.96 110.06 52864.07 88888.00 2006-09-20 11:48:31.403 263 18222.96 110.02 52864.08 88888.00 2006-09-20 11:48:31.903 263 18222.96 110.10 52864.10 88888.00 2006-09-20 11:48:32.403 263 18222.99 110.12 52864.24 88888.00 2006-09-20 11:48:32.903 263 18222.83 110.06 52864.09 88888.00 2006-09-20 11:48:33.403 263 18222.72 110.05 52863.97 88888.00 2006-09-20 11:48:33.903 263 18222.87 110.04 52863.90 88888.00 2006-09-20 11:48:34.403 263 18222.81 110.03 52863.91 88888.00 2006-09-20 11:48:34.903 263 18222.83 110.01 52863.98 88888.00 2006-09-20 11:48:35.403 263 18222.80 110.02 52864.08 88888.00 2006-09-20 11:48:35.903 263 18222.70 109.98 52864.18 88888.00 2006-09-20 11:48:36.403 263 18222.60 109.96 52864.12 88888.00 2006-09-20 11:48:36.903 263 18222.69 110.03 52864.19 88888.00 2006-09-20 11:48:37.403 263 18222.66 110.02 52864.15 88888.00 2006-09-20 11:48:37.903 263 18222.58 109.99 52864.04 88888.00 2006-09-20 11:48:38.403 263 18222.64 109.97 52864.04 88888.00 2006-09-20 11:48:38.903 263 18222.65 109.84 52864.00 88888.00 2006-09-20 11:48:39.403 263 18222.77 109.82 52864.20 88888.00 2006-09-20 11:48:39.903 263 18222.87 109.84 52864.18 88888.00 2006-09-20 11:48:40.403 263 18222.76 109.82 52864.10 88888.00 2006-09-20 11:48:40.903 263 18222.81 109.78 52864.03 88888.00 2006-09-20 11:48:41.403 263 18222.75 109.91 52864.09 88888.00 2006-09-20 11:48:41.903 263 18222.69 109.95 52863.97 88888.00 2006-09-20 11:48:42.403 263 18222.78 109.92 52863.90 88888.00 2006-09-20 11:48:42.903 263 18222.74 109.92 52864.18 88888.00 2006-09-20 11:48:43.403 263 18222.72 109.87 52864.15 88888.00 2006-09-20 11:48:43.903 263 18222.71 109.92 52864.12 88888.00 2006-09-20 11:48:44.403 263 18222.76 109.89 52864.18 88888.00 2006-09-20 11:48:44.903 263 18222.69 109.92 52864.26 88888.00 2006-09-20 11:48:45.403 263 18222.71 109.97 52864.23 88888.00 2006-09-20 11:48:45.903 263 18222.81 109.96 52864.21 88888.00 2006-09-20 11:48:46.403 263 18222.77 109.95 52864.12 88888.00 2006-09-20 11:48:46.903 263 18222.78 109.92 52864.22 88888.00 2006-09-20 11:48:47.403 263 18222.76 109.97 52864.19 88888.00 2006-09-20 11:48:47.903 263 18222.75 109.97 52864.16 88888.00 2006-09-20 11:48:48.403 263 18222.82 109.90 52864.22 88888.00 2006-09-20 11:48:48.903 263 18222.86 109.81 52864.21 88888.00 2006-09-20 11:48:49.403 263 18222.63 109.79 52864.10 88888.00 2006-09-20 11:48:49.903 263 18222.57 109.79 52864.14 88888.00 2006-09-20 11:48:50.403 263 18222.65 109.82 52864.11 88888.00 2006-09-20 11:48:50.903 263 18222.68 109.75 52863.88 88888.00 2006-09-20 11:48:51.403 263 18222.60 109.81 52863.84 88888.00 2006-09-20 11:48:51.903 263 18222.60 109.78 52863.87 88888.00 2006-09-20 11:48:52.403 263 18222.68 109.75 52864.00 88888.00 2006-09-20 11:48:52.903 263 18222.61 109.77 52864.07 88888.00 2006-09-20 11:48:53.403 263 18222.59 109.78 52864.07 88888.00 2006-09-20 11:48:53.903 263 18222.50 109.69 52864.12 88888.00 2006-09-20 11:48:54.403 263 18222.46 109.78 52863.93 88888.00 2006-09-20 11:48:54.903 263 18222.42 109.82 52863.92 88888.00 2006-09-20 11:48:55.403 263 18222.40 109.88 52863.84 88888.00 2006-09-20 11:48:55.903 263 18222.51 109.86 52863.88 88888.00 2006-09-20 11:48:56.403 263 18222.54 109.79 52864.00 88888.00 2006-09-20 11:48:56.903 263 18222.66 109.71 52863.98 88888.00 2006-09-20 11:48:57.403 263 18222.78 109.63 52863.91 88888.00 2006-09-20 11:48:57.903 263 18222.66 109.56 52863.89 88888.00 2006-09-20 11:48:58.403 263 18222.61 109.53 52863.78 88888.00 2006-09-20 11:48:58.903 263 18222.56 109.54 52863.68 88888.00 2006-09-20 11:48:59.403 263 18222.55 109.57 52863.86 88888.00 2006-09-20 11:48:59.903 263 18222.49 109.54 52863.80 88888.00 2006-09-20 11:49:00.403 263 18222.39 109.54 52863.87 88888.00 2006-09-20 11:49:00.903 263 18222.51 109.46 52864.01 88888.00 2006-09-20 11:49:01.403 263 18222.60 109.49 52863.91 88888.00 2006-09-20 11:49:01.903 263 18222.54 109.50 52863.95 88888.00 2006-09-20 11:49:02.403 263 18222.85 109.51 52863.91 88888.00 2006-09-20 11:49:02.903 263 18222.68 109.48 52863.85 88888.00 2006-09-20 11:49:03.403 263 18222.45 109.40 52863.83 88888.00 2006-09-20 11:49:03.903 263 18222.27 109.45 52863.95 88888.00 2006-09-20 11:49:04.403 263 18222.24 109.43 52863.97 88888.00 2006-09-20 11:49:04.903 263 18222.33 109.48 52863.93 88888.00 2006-09-20 11:49:05.403 263 18222.39 109.52 52863.85 88888.00 2006-09-20 11:49:05.903 263 18222.35 109.56 52863.83 88888.00 2006-09-20 11:49:06.403 263 18222.24 109.59 52863.84 88888.00 2006-09-20 11:49:06.903 263 18222.38 109.57 52863.73 88888.00 2006-09-20 11:49:07.403 263 18222.37 109.62 52863.75 88888.00 2006-09-20 11:49:07.903 263 18222.46 109.62 52864.00 88888.00 2006-09-20 11:49:08.403 263 18222.35 109.64 52863.85 88888.00 2006-09-20 11:49:08.903 263 18222.36 109.65 52863.79 88888.00 2006-09-20 11:49:09.403 263 18222.31 109.59 52863.88 88888.00 2006-09-20 11:49:09.903 263 18222.33 109.57 52863.87 88888.00 2006-09-20 11:49:10.403 263 18222.36 109.52 52863.87 88888.00 2006-09-20 11:49:10.903 263 18222.45 109.51 52863.88 88888.00 2006-09-20 11:49:11.403 263 18222.44 109.56 52864.00 88888.00 2006-09-20 11:49:11.903 263 18222.34 109.55 52863.84 88888.00 2006-09-20 11:49:12.403 263 18222.24 109.53 52863.76 88888.00 2006-09-20 11:49:12.903 263 18222.25 109.56 52863.78 88888.00 2006-09-20 11:49:13.403 263 18222.28 109.66 52863.87 88888.00 2006-09-20 11:49:13.903 263 18222.17 109.67 52864.07 88888.00 2006-09-20 11:49:14.403 263 18222.07 109.67 52864.11 88888.00 2006-09-20 11:49:14.903 263 18222.04 109.64 52864.03 88888.00 2006-09-20 11:49:15.403 263 18222.09 109.69 52863.95 88888.00 2006-09-20 11:49:15.903 263 18222.16 109.76 52863.90 88888.00 2006-09-20 11:49:16.403 263 18222.24 109.82 52863.78 88888.00 2006-09-20 11:49:16.903 263 18222.27 109.79 52863.91 88888.00 2006-09-20 11:49:17.403 263 18222.24 109.72 52864.04 88888.00 2006-09-20 11:49:17.903 263 18222.16 109.73 52864.01 88888.00 2006-09-20 11:49:18.403 263 18222.18 109.68 52864.03 88888.00 2006-09-20 11:49:18.903 263 18222.14 109.70 52864.08 88888.00 2006-09-20 11:49:19.403 263 18222.12 109.68 52864.02 88888.00 2006-09-20 11:49:19.903 263 18222.01 109.72 52864.00 88888.00 2006-09-20 11:49:20.403 263 18222.01 109.77 52864.10 88888.00 2006-09-20 11:49:20.903 263 18221.98 109.83 52863.99 88888.00 2006-09-20 11:49:21.403 263 18222.02 109.81 52863.99 88888.00 2006-09-20 11:49:21.903 263 18221.99 109.85 52864.03 88888.00 2006-09-20 11:49:22.403 263 18222.00 109.91 52864.09 88888.00 2006-09-20 11:49:22.903 263 18222.10 110.00 52864.04 88888.00 2006-09-20 11:49:23.403 263 18221.98 110.05 52863.91 88888.00 2006-09-20 11:49:23.903 263 18221.89 110.06 52863.85 88888.00 2006-09-20 11:49:24.403 263 18221.90 110.01 52863.84 88888.00 2006-09-20 11:49:24.903 263 18221.94 109.97 52863.96 88888.00 2006-09-20 11:49:25.403 263 18222.07 109.97 52863.92 88888.00 2006-09-20 11:49:25.903 263 18222.07 109.97 52863.89 88888.00 2006-09-20 11:49:26.403 263 18221.96 110.02 52863.84 88888.00 2006-09-20 11:49:26.903 263 18221.93 110.06 52863.90 88888.00 2006-09-20 11:49:27.403 263 18221.99 109.97 52863.93 88888.00 2006-09-20 11:49:27.903 263 18222.34 109.97 52863.96 88888.00 2006-09-20 11:49:28.403 263 18222.26 109.92 52864.02 88888.00 2006-09-20 11:49:28.903 263 18222.02 109.99 52863.87 88888.00 2006-09-20 11:49:29.403 263 18222.07 110.03 52863.80 88888.00 2006-09-20 11:49:29.903 263 18222.09 110.06 52863.89 88888.00 2006-09-20 11:49:30.403 263 18222.14 110.11 52863.90 88888.00 2006-09-20 11:49:30.903 263 18222.25 110.10 52863.86 88888.00 2006-09-20 11:49:31.403 263 18222.20 110.11 52863.84 88888.00 2006-09-20 11:49:31.903 263 18222.31 110.10 52863.87 88888.00 2006-09-20 11:49:32.403 263 18222.33 110.09 52863.96 88888.00 2006-09-20 11:49:32.903 263 18222.16 110.06 52863.96 88888.00 2006-09-20 11:49:33.403 263 18222.20 110.19 52864.06 88888.00 2006-09-20 11:49:33.903 263 18222.28 110.18 52864.04 88888.00 2006-09-20 11:49:34.403 263 18222.27 110.14 52864.12 88888.00 2006-09-20 11:49:34.903 263 18222.28 110.17 52864.04 88888.00 2006-09-20 11:49:35.403 263 18222.34 110.15 52864.01 88888.00 2006-09-20 11:49:35.903 263 18222.32 110.25 52863.96 88888.00 2006-09-20 11:49:36.403 263 18222.23 110.30 52863.77 88888.00 2006-09-20 11:49:36.903 263 18222.23 110.18 52863.64 88888.00 2006-09-20 11:49:37.403 263 18222.20 110.19 52863.57 88888.00 2006-09-20 11:49:37.903 263 18222.18 110.21 52863.64 88888.00 2006-09-20 11:49:38.403 263 18222.16 110.24 52863.77 88888.00 2006-09-20 11:49:38.903 263 18221.91 110.21 52863.80 88888.00 2006-09-20 11:49:39.403 263 18221.99 110.20 52863.87 88888.00 2006-09-20 11:49:39.903 263 18222.18 110.29 52863.95 88888.00 2006-09-20 11:49:40.403 263 18222.17 110.29 52863.91 88888.00 2006-09-20 11:49:40.903 263 18222.11 110.26 52863.95 88888.00 2006-09-20 11:49:41.403 263 18222.11 110.23 52864.00 88888.00 2006-09-20 11:49:41.903 263 18222.01 110.31 52864.04 88888.00 2006-09-20 11:49:42.403 263 18222.06 110.36 52864.00 88888.00 2006-09-20 11:49:42.903 263 18222.10 110.30 52864.00 88888.00 2006-09-20 11:49:43.403 263 18222.22 110.30 52863.99 88888.00 2006-09-20 11:49:43.903 263 18222.38 110.32 52863.96 88888.00 2006-09-20 11:49:44.403 263 18222.57 110.32 52864.09 88888.00 2006-09-20 11:49:44.903 263 18222.44 110.28 52864.10 88888.00 2006-09-20 11:49:45.403 263 18222.31 110.34 52864.00 88888.00 2006-09-20 11:49:45.903 263 18222.09 110.33 52864.01 88888.00 2006-09-20 11:49:46.403 263 18222.02 110.28 52864.06 88888.00 2006-09-20 11:49:46.903 263 18222.07 110.33 52864.18 88888.00 2006-09-20 11:49:47.403 263 18222.16 110.42 52864.11 88888.00 2006-09-20 11:49:47.903 263 18222.07 110.43 52863.99 88888.00 2006-09-20 11:49:48.403 263 18222.17 110.48 52863.86 88888.00 2006-09-20 11:49:48.903 263 18222.25 110.53 52863.90 88888.00 2006-09-20 11:49:49.403 263 18222.26 110.52 52863.97 88888.00 2006-09-20 11:49:49.903 263 18222.39 110.45 52863.87 88888.00 2006-09-20 11:49:50.403 263 18222.65 110.37 52863.87 88888.00 2006-09-20 11:49:50.903 263 18222.36 110.36 52863.84 88888.00 2006-09-20 11:49:51.403 263 18222.27 110.31 52864.01 88888.00 2006-09-20 11:49:51.903 263 18222.42 110.33 52864.08 88888.00 2006-09-20 11:49:52.403 263 18222.50 110.37 52864.26 88888.00 2006-09-20 11:49:52.903 263 18222.51 110.32 52864.15 88888.00 2006-09-20 11:49:53.403 263 18222.45 110.26 52864.11 88888.00 2006-09-20 11:49:53.903 263 18222.37 110.18 52864.11 88888.00 2006-09-20 11:49:54.403 263 18222.24 110.20 52864.24 88888.00 2006-09-20 11:49:54.903 263 18222.34 110.19 52864.21 88888.00 2006-09-20 11:49:55.403 263 18222.33 110.19 52864.04 88888.00 2006-09-20 11:49:55.903 263 18222.32 110.21 52863.92 88888.00 2006-09-20 11:49:56.403 263 18222.37 110.22 52863.97 88888.00 2006-09-20 11:49:56.903 263 18222.34 110.22 52864.02 88888.00 2006-09-20 11:49:57.403 263 18222.36 110.24 52863.97 88888.00 2006-09-20 11:49:57.903 263 18222.34 110.28 52864.01 88888.00 2006-09-20 11:49:58.403 263 18222.33 110.21 52864.11 88888.00 2006-09-20 11:49:58.903 263 18222.40 110.15 52864.13 88888.00 2006-09-20 11:49:59.403 263 18222.35 110.09 52864.14 88888.00 2006-09-20 11:49:59.903 263 18222.29 110.13 52864.19 88888.00 2006-09-20 11:50:00.403 263 18222.34 110.18 52864.11 88888.00 2006-09-20 11:50:00.903 263 18222.34 110.14 52864.07 88888.00 2006-09-20 11:50:01.403 263 18222.37 110.09 52863.92 88888.00 2006-09-20 11:50:01.903 263 18222.28 110.05 52863.97 88888.00 2006-09-20 11:50:02.403 263 18222.38 110.05 52864.22 88888.00 2006-09-20 11:50:02.903 263 18222.29 110.12 52864.23 88888.00 2006-09-20 11:50:03.403 263 18222.28 110.07 52864.13 88888.00 2006-09-20 11:50:03.903 263 18222.39 110.03 52864.16 88888.00 2006-09-20 11:50:04.403 263 18222.29 110.00 52864.16 88888.00 2006-09-20 11:50:04.903 263 18222.13 110.01 52864.09 88888.00 2006-09-20 11:50:05.403 263 18222.13 110.06 52864.13 88888.00 2006-09-20 11:50:05.903 263 18221.99 110.01 52864.21 88888.00 2006-09-20 11:50:06.403 263 18221.99 109.95 52864.19 88888.00 2006-09-20 11:50:06.903 263 18222.01 109.89 52864.14 88888.00 2006-09-20 11:50:07.403 263 18221.93 109.98 52864.04 88888.00 2006-09-20 11:50:07.903 263 18221.99 109.98 52863.90 88888.00 2006-09-20 11:50:08.403 263 18222.17 109.92 52863.88 88888.00 2006-09-20 11:50:08.903 263 18222.24 109.89 52863.86 88888.00 2006-09-20 11:50:09.403 263 18222.24 109.92 52863.83 88888.00 2006-09-20 11:50:09.903 263 18222.25 109.94 52864.01 88888.00 2006-09-20 11:50:10.403 263 18222.29 109.89 52864.09 88888.00 2006-09-20 11:50:10.903 263 18222.31 109.83 52864.10 88888.00 2006-09-20 11:50:11.403 263 18222.18 109.90 52864.14 88888.00 2006-09-20 11:50:11.903 263 18222.14 109.95 52864.12 88888.00 2006-09-20 11:50:12.403 263 18222.20 109.94 52864.13 88888.00 2006-09-20 11:50:12.903 263 18222.15 109.96 52864.02 88888.00 2006-09-20 11:50:13.403 263 18222.11 109.88 52863.97 88888.00 2006-09-20 11:50:13.903 263 18222.25 109.86 52864.01 88888.00 2006-09-20 11:50:14.403 263 18222.17 109.82 52864.08 88888.00 2006-09-20 11:50:14.903 263 18222.20 109.91 52864.15 88888.00 2006-09-20 11:50:15.403 263 18222.22 109.90 52864.22 88888.00 2006-09-20 11:50:15.903 263 18222.32 109.95 52863.99 88888.00 2006-09-20 11:50:16.403 263 18222.21 109.92 52863.98 88888.00 2006-09-20 11:50:16.903 263 18222.09 109.88 52864.00 88888.00 2006-09-20 11:50:17.403 263 18222.15 109.84 52864.00 88888.00 2006-09-20 11:50:17.903 263 18222.11 109.87 52863.96 88888.00 2006-09-20 11:50:18.403 263 18222.07 109.81 52864.02 88888.00 2006-09-20 11:50:18.903 263 18221.96 109.81 52864.09 88888.00 2006-09-20 11:50:19.403 263 18221.82 109.79 52864.12 88888.00 2006-09-20 11:50:19.903 263 18221.94 109.78 52864.10 88888.00 2006-09-20 11:50:20.403 263 18222.11 109.77 52864.04 88888.00 2006-09-20 11:50:20.903 263 18222.11 109.82 52864.04 88888.00 2006-09-20 11:50:21.403 263 18222.02 109.76 52863.87 88888.00 2006-09-20 11:50:21.903 263 18221.99 109.78 52863.93 88888.00 2006-09-20 11:50:22.403 263 18222.25 109.81 52864.00 88888.00 2006-09-20 11:50:22.903 263 18222.25 109.86 52864.06 88888.00 2006-09-20 11:50:23.403 263 18222.20 109.87 52863.97 88888.00 2006-09-20 11:50:23.903 263 18222.32 109.94 52864.08 88888.00 2006-09-20 11:50:24.403 263 18222.35 109.90 52864.06 88888.00 2006-09-20 11:50:24.903 263 18222.27 109.94 52864.03 88888.00 2006-09-20 11:50:25.403 263 18222.28 110.00 52863.98 88888.00 2006-09-20 11:50:25.903 263 18222.31 110.04 52863.99 88888.00 2006-09-20 11:50:26.403 263 18222.28 110.02 52864.09 88888.00 2006-09-20 11:50:26.903 263 18222.20 109.95 52864.08 88888.00 2006-09-20 11:50:27.403 263 18222.11 109.92 52864.13 88888.00 2006-09-20 11:50:27.903 263 18222.14 110.03 52864.14 88888.00 2006-09-20 11:50:28.403 263 18222.23 110.11 52864.22 88888.00 2006-09-20 11:50:28.903 263 18222.21 110.13 52864.07 88888.00 2006-09-20 11:50:29.403 263 18222.18 110.23 52864.14 88888.00 2006-09-20 11:50:29.903 263 18222.20 110.24 52864.07 88888.00 2006-09-20 11:50:30.403 263 18222.04 110.16 52864.12 88888.00 2006-09-20 11:50:30.903 263 18222.10 110.15 52864.11 88888.00 2006-09-20 11:50:31.403 263 18222.23 110.19 52864.07 88888.00 2006-09-20 11:50:31.903 263 18222.05 110.28 52864.04 88888.00 2006-09-20 11:50:32.403 263 18221.92 110.28 52864.15 88888.00 2006-09-20 11:50:32.903 263 18221.84 110.20 52864.19 88888.00 2006-09-20 11:50:33.403 263 18221.81 110.25 52864.14 88888.00 2006-09-20 11:50:33.903 263 18221.87 110.34 52864.23 88888.00 2006-09-20 11:50:34.403 263 18221.90 110.39 52864.26 88888.00 2006-09-20 11:50:34.903 263 18221.82 110.44 52864.21 88888.00 2006-09-20 11:50:35.403 263 18221.92 110.40 52864.24 88888.00 2006-09-20 11:50:35.903 263 18221.92 110.37 52864.21 88888.00 2006-09-20 11:50:36.403 263 18221.82 110.41 52864.15 88888.00 2006-09-20 11:50:36.903 263 18221.83 110.44 52864.24 88888.00 2006-09-20 11:50:37.403 263 18221.83 110.44 52864.10 88888.00 2006-09-20 11:50:37.903 263 18221.95 110.42 52863.97 88888.00 2006-09-20 11:50:38.403 263 18221.92 110.45 52864.07 88888.00 2006-09-20 11:50:38.903 263 18221.87 110.47 52864.14 88888.00 2006-09-20 11:50:39.403 263 18221.91 110.54 52864.04 88888.00 2006-09-20 11:50:39.903 263 18221.91 110.47 52863.99 88888.00 2006-09-20 11:50:40.403 263 18221.88 110.53 52864.02 88888.00 2006-09-20 11:50:40.903 263 18221.80 110.66 52863.98 88888.00 2006-09-20 11:50:41.403 263 18221.84 110.67 52864.02 88888.00 2006-09-20 11:50:41.903 263 18221.80 110.62 52863.88 88888.00 2006-09-20 11:50:42.403 263 18221.74 110.59 52863.85 88888.00 2006-09-20 11:50:42.903 263 18221.78 110.56 52863.96 88888.00 2006-09-20 11:50:43.403 263 18221.80 110.62 52863.93 88888.00 2006-09-20 11:50:43.903 263 18221.70 110.64 52863.92 88888.00 2006-09-20 11:50:44.403 263 18221.75 110.68 52863.84 88888.00 2006-09-20 11:50:44.903 263 18221.77 110.65 52863.80 88888.00 2006-09-20 11:50:45.403 263 18221.78 110.63 52863.79 88888.00 2006-09-20 11:50:45.903 263 18221.81 110.62 52863.88 88888.00 2006-09-20 11:50:46.403 263 18221.84 110.65 52863.74 88888.00 2006-09-20 11:50:46.903 263 18221.87 110.63 52863.69 88888.00 2006-09-20 11:50:47.403 263 18221.85 110.64 52863.84 88888.00 2006-09-20 11:50:47.903 263 18221.79 110.69 52863.88 88888.00 2006-09-20 11:50:48.403 263 18221.72 110.73 52863.84 88888.00 2006-09-20 11:50:48.903 263 18221.84 110.71 52863.89 88888.00 2006-09-20 11:50:49.403 263 18221.77 110.69 52863.97 88888.00 2006-09-20 11:50:49.903 263 18221.92 110.67 52863.90 88888.00 2006-09-20 11:50:50.403 263 18221.95 110.67 52863.83 88888.00 2006-09-20 11:50:50.903 263 18221.77 110.63 52863.76 88888.00 2006-09-20 11:50:51.403 263 18221.75 110.67 52863.74 88888.00 2006-09-20 11:50:51.903 263 18221.77 110.68 52863.60 88888.00 2006-09-20 11:50:52.403 263 18222.02 110.67 52863.63 88888.00 2006-09-20 11:50:52.903 263 18222.17 110.66 52863.75 88888.00 2006-09-20 11:50:53.403 263 18222.10 110.79 52863.67 88888.00 2006-09-20 11:50:53.903 263 18222.14 110.75 52863.74 88888.00 2006-09-20 11:50:54.403 263 18222.22 110.76 52863.76 88888.00 2006-09-20 11:50:54.903 263 18222.25 110.72 52863.75 88888.00 2006-09-20 11:50:55.403 263 18222.24 110.67 52863.83 88888.00 2006-09-20 11:50:55.903 263 18222.14 110.68 52863.89 88888.00 2006-09-20 11:50:56.403 263 18222.14 110.73 52863.98 88888.00 2006-09-20 11:50:56.903 263 18222.17 110.84 52863.88 88888.00 2006-09-20 11:50:57.403 263 18222.20 110.87 52863.86 88888.00 2006-09-20 11:50:57.903 263 18222.24 110.77 52863.89 88888.00 2006-09-20 11:50:58.403 263 18222.17 110.71 52863.95 88888.00 2006-09-20 11:50:58.903 263 18222.18 110.70 52863.99 88888.00 2006-09-20 11:50:59.403 263 18222.13 110.77 52863.88 88888.00 2006-09-20 11:50:59.903 263 18222.25 110.74 52863.93 88888.00 2006-09-20 11:51:00.403 263 18222.29 110.69 52864.04 88888.00 2006-09-20 11:51:00.903 263 18222.34 110.76 52864.18 88888.00 2006-09-20 11:51:01.403 263 18222.24 110.74 52864.21 88888.00 2006-09-20 11:51:01.903 263 18222.20 110.74 52864.14 88888.00 2006-09-20 11:51:02.403 263 18222.16 110.73 52863.97 88888.00 2006-09-20 11:51:02.903 263 18222.71 110.65 52863.90 88888.00 2006-09-20 11:51:03.403 263 18222.83 110.71 52863.87 88888.00 2006-09-20 11:51:03.903 263 18222.82 110.77 52863.96 88888.00 2006-09-20 11:51:04.403 263 18222.76 110.78 52863.91 88888.00 2006-09-20 11:51:04.903 263 18222.78 110.85 52863.90 88888.00 2006-09-20 11:51:05.403 263 18222.80 110.82 52864.00 88888.00 2006-09-20 11:51:05.903 263 18222.70 110.80 52864.11 88888.00 2006-09-20 11:51:06.403 263 18222.71 110.83 52864.11 88888.00 2006-09-20 11:51:06.903 263 18222.50 110.86 52864.04 88888.00 2006-09-20 11:51:07.403 263 18222.20 110.84 52864.10 88888.00 2006-09-20 11:51:07.903 263 18222.05 110.79 52864.11 88888.00 2006-09-20 11:51:08.403 263 18222.09 110.71 52864.14 88888.00 2006-09-20 11:51:08.903 263 18222.03 110.68 52864.31 88888.00 2006-09-20 11:51:09.403 263 18222.04 110.74 52864.35 88888.00 2006-09-20 11:51:09.903 263 18222.11 110.67 52864.37 88888.00 2006-09-20 11:51:10.403 263 18222.03 110.69 52864.37 88888.00 2006-09-20 11:51:10.903 263 18222.05 110.72 52864.21 88888.00 2006-09-20 11:51:11.403 263 18222.12 110.70 52864.18 88888.00 2006-09-20 11:51:11.903 263 18222.04 110.68 52864.16 88888.00 2006-09-20 11:51:12.403 263 18222.06 110.56 52864.13 88888.00 2006-09-20 11:51:12.903 263 18222.15 110.50 52864.13 88888.00 2006-09-20 11:51:13.403 263 18222.05 110.41 52864.20 88888.00 2006-09-20 11:51:13.903 263 18221.99 110.43 52864.21 88888.00 2006-09-20 11:51:14.403 263 18221.99 110.46 52864.14 88888.00 2006-09-20 11:51:14.903 263 18222.03 110.43 52864.21 88888.00 2006-09-20 11:51:15.403 263 18222.14 110.42 52864.25 88888.00 2006-09-20 11:51:15.903 263 18222.00 110.42 52864.20 88888.00 2006-09-20 11:51:16.403 263 18222.17 110.40 52864.16 88888.00 2006-09-20 11:51:16.903 263 18222.11 110.43 52864.23 88888.00 2006-09-20 11:51:17.403 263 18222.07 110.38 52864.39 88888.00 2006-09-20 11:51:17.903 263 18222.15 110.36 52864.57 88888.00 2006-09-20 11:51:18.403 263 18222.07 110.31 52864.49 88888.00 2006-09-20 11:51:18.903 263 18222.14 110.31 52864.49 88888.00 2006-09-20 11:51:19.403 263 18222.10 110.23 52864.37 88888.00 2006-09-20 11:51:19.903 263 18222.15 110.17 52864.38 88888.00 2006-09-20 11:51:20.403 263 18222.17 110.25 52864.33 88888.00 2006-09-20 11:51:20.903 263 18222.24 110.21 52864.23 88888.00 2006-09-20 11:51:21.403 263 18222.16 110.19 52864.26 88888.00 2006-09-20 11:51:21.903 263 18222.10 110.18 52864.29 88888.00 2006-09-20 11:51:22.403 263 18222.11 110.10 52864.25 88888.00 2006-09-20 11:51:22.903 263 18222.16 110.05 52864.33 88888.00 2006-09-20 11:51:23.403 263 18222.15 109.99 52864.27 88888.00 2006-09-20 11:51:23.903 263 18222.15 109.92 52864.19 88888.00 2006-09-20 11:51:24.403 263 18222.09 109.89 52864.18 88888.00 2006-09-20 11:51:24.903 263 18222.07 109.86 52864.13 88888.00 2006-09-20 11:51:25.403 263 18222.14 109.84 52864.19 88888.00 2006-09-20 11:51:25.903 263 18222.21 109.86 52864.26 88888.00 2006-09-20 11:51:26.403 263 18222.25 109.84 52864.12 88888.00 2006-09-20 11:51:26.903 263 18222.15 109.85 52864.03 88888.00 2006-09-20 11:51:27.403 263 18222.06 109.80 52864.11 88888.00 2006-09-20 11:51:27.903 263 18222.23 109.68 52864.13 88888.00 2006-09-20 11:51:28.403 263 18222.22 109.71 52864.11 88888.00 2006-09-20 11:51:28.903 263 18222.25 109.73 52864.20 88888.00 2006-09-20 11:51:29.403 263 18222.21 109.77 52864.27 88888.00 2006-09-20 11:51:29.903 263 18222.16 109.85 52864.24 88888.00 2006-09-20 11:51:30.403 263 18222.23 109.80 52864.31 88888.00 2006-09-20 11:51:30.903 263 18222.27 109.78 52864.16 88888.00 2006-09-20 11:51:31.403 263 18222.22 109.79 52863.91 88888.00 2006-09-20 11:51:31.903 263 18222.07 109.72 52863.96 88888.00 2006-09-20 11:51:32.403 263 18222.12 109.71 52864.13 88888.00 2006-09-20 11:51:32.903 263 18222.13 109.75 52864.14 88888.00 2006-09-20 11:51:33.403 263 18222.16 109.78 52864.11 88888.00 2006-09-20 11:51:33.903 263 18222.24 109.78 52864.12 88888.00 2006-09-20 11:51:34.403 263 18222.23 109.74 52864.08 88888.00 2006-09-20 11:51:34.903 263 18222.27 109.73 52864.03 88888.00 2006-09-20 11:51:35.403 263 18222.17 109.59 52864.10 88888.00 2006-09-20 11:51:35.903 263 18222.23 109.57 52864.10 88888.00 2006-09-20 11:51:36.403 263 18222.40 109.63 52864.16 88888.00 2006-09-20 11:51:36.903 263 18222.39 109.67 52864.10 88888.00 2006-09-20 11:51:37.403 263 18222.32 109.68 52864.01 88888.00 2006-09-20 11:51:37.903 263 18222.16 109.64 52864.02 88888.00 2006-09-20 11:51:38.403 263 18222.14 109.62 52864.13 88888.00 2006-09-20 11:51:38.903 263 18222.07 109.59 52864.18 88888.00 2006-09-20 11:51:39.403 263 18221.98 109.54 52864.14 88888.00 2006-09-20 11:51:39.903 263 18221.98 109.48 52864.22 88888.00 2006-09-20 11:51:40.403 263 18222.03 109.46 52864.15 88888.00 2006-09-20 11:51:40.903 263 18222.05 109.46 52864.21 88888.00 2006-09-20 11:51:41.403 263 18221.98 109.52 52864.29 88888.00 2006-09-20 11:51:41.903 263 18222.12 109.66 52864.26 88888.00 2006-09-20 11:51:42.403 263 18222.31 109.61 52864.19 88888.00 2006-09-20 11:51:42.903 263 18222.37 109.58 52864.12 88888.00 2006-09-20 11:51:43.403 263 18222.33 109.68 52864.25 88888.00 2006-09-20 11:51:43.903 263 18222.21 109.79 52864.24 88888.00 2006-09-20 11:51:44.403 263 18222.16 109.72 52864.23 88888.00 2006-09-20 11:51:44.903 263 18222.11 109.69 52864.14 88888.00 2006-09-20 11:51:45.403 263 18222.10 109.71 52864.10 88888.00 2006-09-20 11:51:45.903 263 18221.98 109.74 52864.06 88888.00 2006-09-20 11:51:46.403 263 18221.91 109.70 52864.01 88888.00 2006-09-20 11:51:46.903 263 18221.85 109.73 52864.03 88888.00 2006-09-20 11:51:47.403 263 18221.88 109.74 52864.13 88888.00 2006-09-20 11:51:47.903 263 18222.05 109.71 52864.18 88888.00 2006-09-20 11:51:48.403 263 18222.25 109.70 52864.19 88888.00 2006-09-20 11:51:48.903 263 18222.20 109.82 52864.23 88888.00 2006-09-20 11:51:49.403 263 18221.92 109.86 52864.29 88888.00 2006-09-20 11:51:49.903 263 18221.88 109.89 52864.26 88888.00 2006-09-20 11:51:50.403 263 18221.84 109.90 52864.13 88888.00 2006-09-20 11:51:50.903 263 18221.87 109.85 52864.19 88888.00 2006-09-20 11:51:51.403 263 18221.87 109.95 52864.13 88888.00 2006-09-20 11:51:51.903 263 18221.85 110.09 52864.03 88888.00 2006-09-20 11:51:52.403 263 18221.79 110.14 52864.13 88888.00 2006-09-20 11:51:52.903 263 18221.83 110.22 52864.07 88888.00 2006-09-20 11:51:53.403 263 18221.82 110.24 52864.00 88888.00 2006-09-20 11:51:53.903 263 18221.87 110.31 52864.08 88888.00 2006-09-20 11:51:54.403 263 18221.83 110.24 52864.12 88888.00 2006-09-20 11:51:54.903 263 18221.81 110.14 52864.10 88888.00 2006-09-20 11:51:55.403 263 18221.87 110.19 52864.22 88888.00 2006-09-20 11:51:55.903 263 18221.91 110.28 52864.36 88888.00 2006-09-20 11:51:56.403 263 18221.81 110.33 52864.29 88888.00 2006-09-20 11:51:56.903 263 18221.81 110.53 52864.35 88888.00 2006-09-20 11:51:57.403 263 18221.95 110.61 52864.18 88888.00 2006-09-20 11:51:57.903 263 18221.92 110.57 52864.14 88888.00 2006-09-20 11:51:58.403 263 18221.88 110.54 52864.23 88888.00 2006-09-20 11:51:58.903 263 18221.98 110.54 52864.24 88888.00 2006-09-20 11:51:59.403 263 18221.96 110.51 52864.19 88888.00 2006-09-20 11:51:59.903 263 18221.90 110.63 52864.18 88888.00 2006-09-20 11:52:00.403 263 18221.81 110.75 52864.29 88888.00 2006-09-20 11:52:00.903 263 18221.82 110.75 52864.33 88888.00 2006-09-20 11:52:01.403 263 18221.81 110.79 52864.32 88888.00 2006-09-20 11:52:01.903 263 18221.90 110.83 52864.36 88888.00 2006-09-20 11:52:02.403 263 18222.40 110.71 52864.33 88888.00 2006-09-20 11:52:02.903 263 18222.54 110.74 52864.32 88888.00 2006-09-20 11:52:03.403 263 18222.36 110.84 52864.09 88888.00 2006-09-20 11:52:03.903 263 18222.07 110.89 52864.01 88888.00 2006-09-20 11:52:04.403 263 18222.26 110.85 52864.08 88888.00 2006-09-20 11:52:04.903 263 18222.53 110.95 52864.03 88888.00 2006-09-20 11:52:05.403 263 18222.64 110.88 52864.13 88888.00 2006-09-20 11:52:05.903 263 18222.49 110.84 52864.07 88888.00 2006-09-20 11:52:06.403 263 18222.61 110.85 52864.02 88888.00 2006-09-20 11:52:06.903 263 18222.64 110.87 52864.02 88888.00 2006-09-20 11:52:07.403 263 18222.63 110.92 52864.03 88888.00 2006-09-20 11:52:07.903 263 18222.69 111.01 52864.09 88888.00 2006-09-20 11:52:08.403 263 18222.72 111.02 52864.08 88888.00 2006-09-20 11:52:08.903 263 18222.59 110.87 52864.15 88888.00 2006-09-20 11:52:09.403 263 18222.50 110.89 52864.18 88888.00 2006-09-20 11:52:09.903 263 18222.37 110.92 52864.19 88888.00 2006-09-20 11:52:10.403 263 18222.36 110.97 52864.15 88888.00 2006-09-20 11:52:10.903 263 18222.34 110.96 52864.19 88888.00 2006-09-20 11:52:11.403 263 18222.37 110.83 52864.21 88888.00 2006-09-20 11:52:11.903 263 18222.36 110.83 52864.30 88888.00 2006-09-20 11:52:12.403 263 18222.40 110.88 52864.27 88888.00 2006-09-20 11:52:12.903 263 18222.34 110.92 52864.37 88888.00 2006-09-20 11:52:13.403 263 18222.28 110.95 52864.43 88888.00 2006-09-20 11:52:13.903 263 18222.33 110.97 52864.43 88888.00 2006-09-20 11:52:14.403 263 18222.42 110.99 52864.34 88888.00 2006-09-20 11:52:14.903 263 18222.37 110.95 52864.35 88888.00 2006-09-20 11:52:15.403 263 18222.49 110.86 52864.43 88888.00 2006-09-20 11:52:15.903 263 18222.56 110.88 52864.43 88888.00 2006-09-20 11:52:16.403 263 18222.51 110.94 52864.37 88888.00 2006-09-20 11:52:16.903 263 18222.50 111.03 52864.38 88888.00 2006-09-20 11:52:17.403 263 18222.49 110.94 52864.44 88888.00 2006-09-20 11:52:17.903 263 18222.47 110.88 52864.48 88888.00 2006-09-20 11:52:18.403 263 18222.45 111.00 52864.41 88888.00 2006-09-20 11:52:18.903 263 18222.60 111.00 52864.21 88888.00 2006-09-20 11:52:19.403 263 18222.48 110.92 52864.21 88888.00 2006-09-20 11:52:19.903 263 18222.57 110.86 52864.23 88888.00 2006-09-20 11:52:20.403 263 18222.65 110.84 52864.18 88888.00 2006-09-20 11:52:20.903 263 18222.54 110.85 52864.14 88888.00 2006-09-20 11:52:21.403 263 18222.43 110.85 52864.16 88888.00 2006-09-20 11:52:21.903 263 18222.43 110.86 52864.32 88888.00 2006-09-20 11:52:22.403 263 18222.35 110.95 52864.31 88888.00 2006-09-20 11:52:22.903 263 18222.26 111.01 52864.35 88888.00 2006-09-20 11:52:23.403 263 18222.21 110.92 52864.37 88888.00 2006-09-20 11:52:23.903 263 18222.32 110.96 52864.42 88888.00 2006-09-20 11:52:24.403 263 18222.38 110.92 52864.36 88888.00 2006-09-20 11:52:24.903 263 18222.27 110.83 52864.33 88888.00 2006-09-20 11:52:25.403 263 18222.45 110.84 52864.31 88888.00 2006-09-20 11:52:25.903 263 18222.48 110.85 52864.34 88888.00 2006-09-20 11:52:26.403 263 18222.36 110.84 52864.34 88888.00 2006-09-20 11:52:26.903 263 18222.27 110.80 52864.41 88888.00 2006-09-20 11:52:27.403 263 18222.33 110.83 52864.47 88888.00 2006-09-20 11:52:27.903 263 18222.39 110.88 52864.55 88888.00 2006-09-20 11:52:28.403 263 18222.33 110.82 52864.71 88888.00 2006-09-20 11:52:28.903 263 18222.31 110.81 52864.74 88888.00 2006-09-20 11:52:29.403 263 18222.25 110.80 52864.69 88888.00 2006-09-20 11:52:29.903 263 18222.26 110.78 52864.64 88888.00 2006-09-20 11:52:30.403 263 18222.21 110.79 52864.55 88888.00 2006-09-20 11:52:30.903 263 18222.16 110.75 52864.61 88888.00 2006-09-20 11:52:31.403 263 18222.31 110.68 52864.53 88888.00 2006-09-20 11:52:31.903 263 18222.36 110.71 52864.49 88888.00 2006-09-20 11:52:32.403 263 18222.32 110.71 52864.41 88888.00 2006-09-20 11:52:32.903 263 18222.31 110.68 52864.35 88888.00 2006-09-20 11:52:33.403 263 18222.36 110.73 52864.39 88888.00 2006-09-20 11:52:33.903 263 18222.42 110.78 52864.41 88888.00 2006-09-20 11:52:34.403 263 18222.64 110.67 52864.47 88888.00 2006-09-20 11:52:34.903 263 18222.70 110.64 52864.54 88888.00 2006-09-20 11:52:35.403 263 18222.79 110.54 52864.47 88888.00 2006-09-20 11:52:35.903 263 18222.61 110.50 52864.43 88888.00 2006-09-20 11:52:36.403 263 18222.43 110.49 52864.32 88888.00 2006-09-20 11:52:36.903 263 18222.49 110.45 52864.33 88888.00 2006-09-20 11:52:37.403 263 18222.77 110.45 52864.35 88888.00 2006-09-20 11:52:37.903 263 18222.79 110.42 52864.37 88888.00 2006-09-20 11:52:38.403 263 18222.78 110.40 52864.25 88888.00 2006-09-20 11:52:38.903 263 18222.76 110.29 52864.31 88888.00 2006-09-20 11:52:39.403 263 18222.82 110.23 52864.33 88888.00 2006-09-20 11:52:39.903 263 18222.78 110.35 52864.34 88888.00 2006-09-20 11:52:40.403 263 18222.75 110.26 52864.37 88888.00 2006-09-20 11:52:40.903 263 18222.78 110.22 52864.30 88888.00 2006-09-20 11:52:41.403 263 18222.76 110.28 52864.18 88888.00 2006-09-20 11:52:41.903 263 18222.72 110.29 52864.15 88888.00 2006-09-20 11:52:42.403 263 18222.69 110.26 52864.25 88888.00 2006-09-20 11:52:42.903 263 18222.72 110.33 52864.38 88888.00 2006-09-20 11:52:43.403 263 18222.76 110.39 52864.27 88888.00 2006-09-20 11:52:43.903 263 18222.75 110.28 52864.26 88888.00 2006-09-20 11:52:44.403 263 18222.69 110.25 52864.43 88888.00 2006-09-20 11:52:44.903 263 18222.64 110.22 52864.48 88888.00 2006-09-20 11:52:45.403 263 18222.75 110.14 52864.39 88888.00 2006-09-20 11:52:45.903 263 18222.80 110.23 52864.41 88888.00 2006-09-20 11:52:46.403 263 18222.66 110.29 52864.36 88888.00 2006-09-20 11:52:46.903 263 18222.70 110.24 52864.34 88888.00 2006-09-20 11:52:47.403 263 18222.75 110.21 52864.42 88888.00 2006-09-20 11:52:47.903 263 18222.70 110.13 52864.43 88888.00 2006-09-20 11:52:48.403 263 18222.76 110.11 52864.33 88888.00 2006-09-20 11:52:48.903 263 18222.87 110.12 52864.30 88888.00 2006-09-20 11:52:49.403 263 18222.80 110.15 52864.36 88888.00 2006-09-20 11:52:49.903 263 18222.79 110.21 52864.45 88888.00 2006-09-20 11:52:50.403 263 18222.80 110.17 52864.46 88888.00 2006-09-20 11:52:50.903 263 18222.78 110.25 52864.43 88888.00 2006-09-20 11:52:51.403 263 18222.72 110.25 52864.42 88888.00 2006-09-20 11:52:51.903 263 18222.71 110.25 52864.46 88888.00 2006-09-20 11:52:52.403 263 18222.71 110.22 52864.30 88888.00 2006-09-20 11:52:52.903 263 18222.71 110.18 52864.24 88888.00 2006-09-20 11:52:53.403 263 18222.63 110.20 52864.27 88888.00 2006-09-20 11:52:53.903 263 18222.71 110.15 52864.27 88888.00 2006-09-20 11:52:54.403 263 18222.72 110.16 52864.31 88888.00 2006-09-20 11:52:54.903 263 18222.64 110.25 52864.29 88888.00 2006-09-20 11:52:55.403 263 18222.71 110.26 52864.34 88888.00 2006-09-20 11:52:55.903 263 18222.78 110.26 52864.34 88888.00 2006-09-20 11:52:56.403 263 18222.63 110.26 52864.30 88888.00 2006-09-20 11:52:56.903 263 18222.61 110.11 52864.31 88888.00 2006-09-20 11:52:57.403 263 18222.64 110.13 52864.24 88888.00 2006-09-20 11:52:57.903 263 18222.77 110.17 52864.21 88888.00 2006-09-20 11:52:58.403 263 18222.68 110.15 52864.09 88888.00 2006-09-20 11:52:58.903 263 18222.70 110.22 52864.08 88888.00 2006-09-20 11:52:59.403 263 18222.65 110.22 52864.03 88888.00 2006-09-20 11:52:59.903 263 18222.74 110.16 52863.98 88888.00 2006-09-20 11:53:00.403 263 18222.72 110.21 52864.12 88888.00 2006-09-20 11:53:00.903 263 18222.72 110.18 52864.16 88888.00 2006-09-20 11:53:01.403 263 18222.86 110.12 52864.07 88888.00 2006-09-20 11:53:01.903 263 18222.70 110.09 52864.30 88888.00 2006-09-20 11:53:02.403 263 18222.74 110.12 52864.29 88888.00 2006-09-20 11:53:02.903 263 18222.78 110.13 52864.30 88888.00 2006-09-20 11:53:03.403 263 18222.87 110.15 52864.27 88888.00 2006-09-20 11:53:03.903 263 18222.86 110.15 52864.13 88888.00 2006-09-20 11:53:04.403 263 18222.78 110.13 52864.08 88888.00 2006-09-20 11:53:04.903 263 18222.82 110.09 52864.23 88888.00 2006-09-20 11:53:05.403 263 18222.77 110.06 52864.32 88888.00 2006-09-20 11:53:05.903 263 18222.76 110.04 52864.25 88888.00 2006-09-20 11:53:06.403 263 18222.77 110.11 52864.29 88888.00 2006-09-20 11:53:06.903 263 18222.69 110.18 52864.20 88888.00 2006-09-20 11:53:07.403 263 18222.60 110.18 52864.22 88888.00 2006-09-20 11:53:07.903 263 18222.61 110.11 52864.21 88888.00 2006-09-20 11:53:08.403 263 18222.65 110.07 52864.22 88888.00 2006-09-20 11:53:08.903 263 18222.67 110.18 52864.11 88888.00 2006-09-20 11:53:09.403 263 18222.68 110.22 52864.13 88888.00 2006-09-20 11:53:09.903 263 18222.68 110.20 52864.36 88888.00 2006-09-20 11:53:10.403 263 18222.77 110.19 52864.41 88888.00 2006-09-20 11:53:10.903 263 18222.82 110.16 52864.33 88888.00 2006-09-20 11:53:11.403 263 18222.79 110.19 52864.30 88888.00 2006-09-20 11:53:11.903 263 18222.71 110.22 52864.31 88888.00 2006-09-20 11:53:12.403 263 18222.79 110.25 52864.38 88888.00 2006-09-20 11:53:12.903 263 18222.81 110.21 52864.29 88888.00 2006-09-20 11:53:13.403 263 18222.90 110.28 52864.16 88888.00 2006-09-20 11:53:13.903 263 18222.88 110.28 52864.13 88888.00 2006-09-20 11:53:14.403 263 18222.70 110.32 52864.09 88888.00 2006-09-20 11:53:14.903 263 18222.65 110.45 52864.16 88888.00 2006-09-20 11:53:15.403 263 18222.57 110.40 52864.12 88888.00 2006-09-20 11:53:15.903 263 18222.60 110.37 52864.25 88888.00 2006-09-20 11:53:16.403 263 18222.67 110.33 52864.23 88888.00 2006-09-20 11:53:16.903 263 18222.64 110.37 52864.25 88888.00 2006-09-20 11:53:17.403 263 18222.66 110.41 52864.25 88888.00 2006-09-20 11:53:17.903 263 18222.56 110.45 52864.25 88888.00 2006-09-20 11:53:18.403 263 18222.56 110.46 52864.24 88888.00 2006-09-20 11:53:18.903 263 18222.55 110.44 52864.21 88888.00 2006-09-20 11:53:19.403 263 18222.71 110.41 52864.15 88888.00 2006-09-20 11:53:19.903 263 18222.70 110.38 52864.10 88888.00 2006-09-20 11:53:20.403 263 18222.72 110.34 52864.12 88888.00 2006-09-20 11:53:20.903 263 18222.77 110.32 52864.27 88888.00 2006-09-20 11:53:21.403 263 18222.66 110.32 52864.24 88888.00 2006-09-20 11:53:21.903 263 18222.53 110.34 52864.25 88888.00 2006-09-20 11:53:22.403 263 18222.53 110.35 52864.21 88888.00 2006-09-20 11:53:22.903 263 18222.42 110.40 52864.24 88888.00 2006-09-20 11:53:23.403 263 18222.46 110.46 52864.19 88888.00 2006-09-20 11:53:23.903 263 18222.47 110.43 52864.22 88888.00 2006-09-20 11:53:24.403 263 18222.49 110.42 52864.24 88888.00 2006-09-20 11:53:24.903 263 18222.51 110.42 52864.26 88888.00 2006-09-20 11:53:25.403 263 18222.51 110.38 52864.27 88888.00 2006-09-20 11:53:25.903 263 18222.39 110.41 52864.29 88888.00 2006-09-20 11:53:26.403 263 18222.37 110.51 52864.25 88888.00 2006-09-20 11:53:26.903 263 18222.48 110.61 52864.20 88888.00 2006-09-20 11:53:27.403 263 18222.37 110.68 52864.15 88888.00 2006-09-20 11:53:27.903 263 18222.34 110.63 52864.25 88888.00 2006-09-20 11:53:28.403 263 18222.46 110.50 52864.34 88888.00 2006-09-20 11:53:28.903 263 18222.49 110.49 52864.18 88888.00 2006-09-20 11:53:29.403 263 18222.46 110.62 52864.14 88888.00 2006-09-20 11:53:29.903 263 18222.49 110.62 52864.06 88888.00 2006-09-20 11:53:30.403 263 18222.32 110.71 52863.97 88888.00 2006-09-20 11:53:30.903 263 18222.43 110.69 52864.00 88888.00 2006-09-20 11:53:31.403 263 18222.51 110.66 52864.04 88888.00 2006-09-20 11:53:31.903 263 18222.39 110.63 52864.02 88888.00 2006-09-20 11:53:32.403 263 18222.40 110.63 52864.00 88888.00 2006-09-20 11:53:32.903 263 18222.45 110.58 52863.93 88888.00 2006-09-20 11:53:33.403 263 18222.34 110.45 52864.03 88888.00 2006-09-20 11:53:33.903 263 18222.25 110.37 52863.97 88888.00 2006-09-20 11:53:34.403 263 18222.36 110.30 52863.86 88888.00 2006-09-20 11:53:34.903 263 18222.27 110.33 52863.86 88888.00 2006-09-20 11:53:35.403 263 18222.29 110.38 52863.90 88888.00 2006-09-20 11:53:35.903 263 18222.37 110.42 52864.00 88888.00 2006-09-20 11:53:36.403 263 18222.40 110.52 52864.06 88888.00 2006-09-20 11:53:36.903 263 18222.45 110.59 52864.07 88888.00 2006-09-20 11:53:37.403 263 18222.49 110.53 52863.99 88888.00 2006-09-20 11:53:37.903 263 18222.42 110.51 52863.88 88888.00 2006-09-20 11:53:38.403 263 18222.34 110.52 52863.85 88888.00 2006-09-20 11:53:38.903 263 18222.26 110.42 52863.64 88888.00 2006-09-20 11:53:39.403 263 18222.24 110.40 52863.84 88888.00 2006-09-20 11:53:39.903 263 18222.29 110.52 52863.92 88888.00 2006-09-20 11:53:40.403 263 18222.27 110.62 52863.86 88888.00 2006-09-20 11:53:40.903 263 18222.32 110.66 52863.69 88888.00 2006-09-20 11:53:41.403 263 18222.37 110.52 52863.66 88888.00 2006-09-20 11:53:41.903 263 18222.37 110.53 52863.72 88888.00 2006-09-20 11:53:42.403 263 18222.36 110.54 52863.83 88888.00 2006-09-20 11:53:42.903 263 18222.37 110.54 52864.01 88888.00 2006-09-20 11:53:43.403 263 18222.29 110.59 52864.00 88888.00 2006-09-20 11:53:43.903 263 18222.38 110.58 52864.07 88888.00 2006-09-20 11:53:44.403 263 18222.34 110.52 52864.16 88888.00 2006-09-20 11:53:44.903 263 18222.36 110.53 52864.19 88888.00 2006-09-20 11:53:45.403 263 18222.35 110.54 52864.21 88888.00 2006-09-20 11:53:45.903 263 18222.40 110.56 52864.18 88888.00 2006-09-20 11:53:46.403 263 18222.47 110.53 52864.19 88888.00 2006-09-20 11:53:46.903 263 18222.32 110.61 52864.12 88888.00 2006-09-20 11:53:47.403 263 18222.26 110.62 52864.09 88888.00 2006-09-20 11:53:47.903 263 18222.33 110.74 52864.14 88888.00 2006-09-20 11:53:48.403 263 18222.34 110.79 52864.09 88888.00 2006-09-20 11:53:48.903 263 18222.28 110.75 52864.02 88888.00 2006-09-20 11:53:49.403 263 18222.28 110.79 52863.99 88888.00 2006-09-20 11:53:49.903 263 18222.28 110.76 52863.97 88888.00 2006-09-20 11:53:50.403 263 18222.29 110.77 52864.00 88888.00 2006-09-20 11:53:50.903 263 18222.36 110.80 52863.91 88888.00 2006-09-20 11:53:51.403 263 18222.53 110.77 52863.86 88888.00 2006-09-20 11:53:51.903 263 18222.48 110.76 52864.00 88888.00 2006-09-20 11:53:52.403 263 18222.47 110.68 52864.10 88888.00 2006-09-20 11:53:52.903 263 18222.50 110.71 52864.21 88888.00 2006-09-20 11:53:53.403 263 18222.50 110.74 52864.13 88888.00 2006-09-20 11:53:53.903 263 18222.60 110.71 52864.22 88888.00 2006-09-20 11:53:54.403 263 18222.46 110.70 52864.23 88888.00 2006-09-20 11:53:54.903 263 18222.35 110.73 52864.20 88888.00 2006-09-20 11:53:55.403 263 18222.34 110.79 52864.29 88888.00 2006-09-20 11:53:55.903 263 18222.39 110.73 52864.34 88888.00 2006-09-20 11:53:56.403 263 18222.44 110.59 52864.27 88888.00 2006-09-20 11:53:56.903 263 18222.50 110.70 52864.24 88888.00 2006-09-20 11:53:57.403 263 18222.53 110.79 52864.22 88888.00 2006-09-20 11:53:57.903 263 18222.63 110.75 52864.27 88888.00 2006-09-20 11:53:58.403 263 18222.59 110.68 52864.19 88888.00 2006-09-20 11:53:58.903 263 18222.54 110.69 52864.09 88888.00 2006-09-20 11:53:59.403 263 18222.49 110.75 52864.12 88888.00 2006-09-20 11:53:59.903 263 18222.53 110.78 52864.27 88888.00 2006-09-20 11:54:00.403 263 18222.43 110.72 52864.25 88888.00 2006-09-20 11:54:00.903 263 18222.47 110.72 52864.32 88888.00 2006-09-20 11:54:01.403 263 18222.51 110.65 52864.41 88888.00 2006-09-20 11:54:01.903 263 18222.58 110.79 52864.39 88888.00 2006-09-20 11:54:02.403 263 18222.43 110.77 52864.37 88888.00 2006-09-20 11:54:02.903 263 18222.43 110.86 52864.31 88888.00 2006-09-20 11:54:03.403 263 18222.48 110.87 52864.27 88888.00 2006-09-20 11:54:03.903 263 18222.40 110.78 52864.34 88888.00 2006-09-20 11:54:04.403 263 18222.49 110.80 52864.33 88888.00 2006-09-20 11:54:04.903 263 18222.50 110.80 52864.33 88888.00 2006-09-20 11:54:05.403 263 18222.31 110.75 52864.29 88888.00 2006-09-20 11:54:05.903 263 18222.38 110.66 52864.26 88888.00 2006-09-20 11:54:06.403 263 18222.43 110.63 52864.44 88888.00 2006-09-20 11:54:06.903 263 18222.44 110.73 52864.42 88888.00 2006-09-20 11:54:07.403 263 18222.42 110.70 52864.31 88888.00 2006-09-20 11:54:07.903 263 18222.58 110.82 52864.24 88888.00 2006-09-20 11:54:08.403 263 18222.51 110.84 52864.38 88888.00 2006-09-20 11:54:08.903 263 18222.43 110.81 52864.39 88888.00 2006-09-20 11:54:09.403 263 18222.40 110.75 52864.50 88888.00 2006-09-20 11:54:09.903 263 18222.51 110.64 52864.43 88888.00 2006-09-20 11:54:10.403 263 18222.47 110.55 52864.33 88888.00 2006-09-20 11:54:10.903 263 18222.57 110.65 52864.26 88888.00 2006-09-20 11:54:11.403 263 18222.59 110.71 52864.25 88888.00 2006-09-20 11:54:11.903 263 18222.56 110.66 52864.19 88888.00 2006-09-20 11:54:12.403 263 18222.46 110.58 52864.27 88888.00 2006-09-20 11:54:12.903 263 18222.43 110.51 52864.13 88888.00 2006-09-20 11:54:13.403 263 18222.50 110.59 52864.15 88888.00 2006-09-20 11:54:13.903 263 18222.47 110.64 52864.20 88888.00 2006-09-20 11:54:14.403 263 18222.45 110.65 52864.24 88888.00 2006-09-20 11:54:14.903 263 18222.40 110.62 52864.33 88888.00 2006-09-20 11:54:15.403 263 18222.37 110.63 52864.39 88888.00 2006-09-20 11:54:15.903 263 18222.28 110.72 52864.43 88888.00 2006-09-20 11:54:16.403 263 18222.50 110.75 52864.31 88888.00 2006-09-20 11:54:16.903 263 18222.61 110.78 52864.20 88888.00 2006-09-20 11:54:17.403 263 18222.57 110.80 52864.09 88888.00 2006-09-20 11:54:17.903 263 18222.63 110.75 52864.14 88888.00 2006-09-20 11:54:18.403 263 18222.39 110.71 52864.26 88888.00 2006-09-20 11:54:18.903 263 18221.77 110.75 52864.03 88888.00 2006-09-20 11:54:19.403 263 18221.66 110.77 52863.96 88888.00 2006-09-20 11:54:19.903 263 18221.72 110.79 52864.18 88888.00 2006-09-20 11:54:20.403 263 18221.78 110.75 52864.29 88888.00 2006-09-20 11:54:20.903 263 18221.77 110.77 52864.31 88888.00 2006-09-20 11:54:21.403 263 18221.68 110.78 52864.23 88888.00 2006-09-20 11:54:21.903 263 18221.72 110.83 52864.02 88888.00 2006-09-20 11:54:22.403 263 18221.77 110.84 52864.08 88888.00 2006-09-20 11:54:22.903 263 18221.85 110.86 52864.30 88888.00 2006-09-20 11:54:23.403 263 18221.92 110.84 52864.15 88888.00 2006-09-20 11:54:23.903 263 18221.90 110.80 52864.08 88888.00 2006-09-20 11:54:24.403 263 18221.81 110.82 52864.09 88888.00 2006-09-20 11:54:24.903 263 18221.90 110.82 52864.04 88888.00 2006-09-20 11:54:25.403 263 18221.98 110.91 52864.14 88888.00 2006-09-20 11:54:25.903 263 18221.84 110.80 52864.26 88888.00 2006-09-20 11:54:26.403 263 18221.71 110.75 52864.31 88888.00 2006-09-20 11:54:26.903 263 18221.72 110.78 52864.25 88888.00 2006-09-20 11:54:27.403 263 18221.72 110.89 52864.19 88888.00 2006-09-20 11:54:27.903 263 18221.67 110.96 52864.12 88888.00 2006-09-20 11:54:28.403 263 18221.66 110.90 52864.11 88888.00 2006-09-20 11:54:28.903 263 18221.71 110.85 52864.04 88888.00 2006-09-20 11:54:29.403 263 18221.74 110.80 52864.25 88888.00 2006-09-20 11:54:29.903 263 18221.88 110.84 52864.13 88888.00 2006-09-20 11:54:30.403 263 18221.81 110.81 52864.10 88888.00 2006-09-20 11:54:30.903 263 18221.74 110.78 52864.16 88888.00 2006-09-20 11:54:31.403 263 18221.78 110.87 52864.16 88888.00 2006-09-20 11:54:31.903 263 18221.73 110.77 52864.16 88888.00 2006-09-20 11:54:32.403 263 18221.82 110.71 52864.25 88888.00 2006-09-20 11:54:32.903 263 18221.94 110.71 52864.26 88888.00 2006-09-20 11:54:33.403 263 18221.99 110.77 52864.21 88888.00 2006-09-20 11:54:33.903 263 18222.02 110.72 52864.19 88888.00 2006-09-20 11:54:34.403 263 18221.89 110.65 52864.25 88888.00 2006-09-20 11:54:34.903 263 18221.78 110.54 52864.37 88888.00 2006-09-20 11:54:35.403 263 18221.93 110.54 52864.39 88888.00 2006-09-20 11:54:35.903 263 18221.91 110.50 52864.25 88888.00 2006-09-20 11:54:36.403 263 18221.94 110.52 52864.15 88888.00 2006-09-20 11:54:36.903 263 18221.91 110.55 52864.06 88888.00 2006-09-20 11:54:37.403 263 18222.17 110.55 52864.11 88888.00 2006-09-20 11:54:37.903 263 18222.09 110.56 52864.15 88888.00 2006-09-20 11:54:38.403 263 18222.00 110.52 52864.09 88888.00 2006-09-20 11:54:38.903 263 18222.14 110.53 52864.08 88888.00 2006-09-20 11:54:39.403 263 18222.27 110.61 52864.06 88888.00 2006-09-20 11:54:39.903 263 18222.14 110.62 52864.15 88888.00 2006-09-20 11:54:40.403 263 18222.09 110.61 52864.23 88888.00 2006-09-20 11:54:40.903 263 18222.12 110.48 52864.18 88888.00 2006-09-20 11:54:41.403 263 18222.00 110.30 52864.09 88888.00 2006-09-20 11:54:41.903 263 18221.78 110.33 52864.07 88888.00 2006-09-20 11:54:42.403 263 18221.93 110.33 52864.07 88888.00 2006-09-20 11:54:42.903 263 18222.02 110.29 52864.19 88888.00 2006-09-20 11:54:43.403 263 18222.15 110.16 52864.22 88888.00 2006-09-20 11:54:43.903 263 18222.21 110.11 52864.12 88888.00 2006-09-20 11:54:44.403 263 18222.21 110.15 52864.23 88888.00 2006-09-20 11:54:44.903 263 18222.15 110.14 52864.33 88888.00 2006-09-20 11:54:45.403 263 18222.29 110.07 52864.19 88888.00 2006-09-20 11:54:45.903 263 18222.23 110.04 52864.15 88888.00 2006-09-20 11:54:46.403 263 18222.16 110.05 52864.18 88888.00 2006-09-20 11:54:46.903 263 18222.15 110.04 52864.15 88888.00 2006-09-20 11:54:47.403 263 18222.25 110.05 52864.16 88888.00 2006-09-20 11:54:47.903 263 18222.16 110.01 52864.12 88888.00 2006-09-20 11:54:48.403 263 18222.03 110.08 52864.11 88888.00 2006-09-20 11:54:48.903 263 18221.95 110.18 52864.10 88888.00 2006-09-20 11:54:49.403 263 18222.00 110.16 52864.21 88888.00 2006-09-20 11:54:49.903 263 18221.99 110.09 52864.22 88888.00 2006-09-20 11:54:50.403 263 18221.95 110.12 52864.07 88888.00 2006-09-20 11:54:50.903 263 18221.99 110.03 52864.06 88888.00 2006-09-20 11:54:51.403 263 18221.96 110.03 52864.14 88888.00 2006-09-20 11:54:51.903 263 18221.93 110.01 52864.08 88888.00 2006-09-20 11:54:52.403 263 18221.87 110.08 52864.06 88888.00 2006-09-20 11:54:52.903 263 18221.94 110.11 52864.24 88888.00 2006-09-20 11:54:53.403 263 18221.94 110.06 52864.27 88888.00 2006-09-20 11:54:53.903 263 18221.94 110.00 52864.20 88888.00 2006-09-20 11:54:54.403 263 18221.91 110.09 52864.29 88888.00 2006-09-20 11:54:54.903 263 18221.85 110.06 52864.25 88888.00 2006-09-20 11:54:55.403 263 18221.90 109.96 52864.33 88888.00 2006-09-20 11:54:55.903 263 18221.88 109.91 52864.39 88888.00 2006-09-20 11:54:56.403 263 18221.78 109.87 52864.23 88888.00 2006-09-20 11:54:56.903 263 18222.02 109.81 52864.16 88888.00 2006-09-20 11:54:57.403 263 18222.57 109.76 52864.32 88888.00 2006-09-20 11:54:57.903 263 18222.61 109.73 52864.24 88888.00 2006-09-20 11:54:58.403 263 18222.44 109.65 52864.22 88888.00 2006-09-20 11:54:58.903 263 18222.49 109.68 52864.07 88888.00 2006-09-20 11:54:59.403 263 18222.67 109.78 52864.10 88888.00 2006-09-20 11:54:59.903 263 18222.53 109.94 52864.02 88888.00 2006-09-20 11:55:00.403 263 18222.57 109.89 52864.04 88888.00 2006-09-20 11:55:00.903 263 18222.65 109.90 52864.19 88888.00 2006-09-20 11:55:01.403 263 18222.67 109.86 52864.31 88888.00 2006-09-20 11:55:01.903 263 18222.69 109.94 52864.35 88888.00 2006-09-20 11:55:02.403 263 18222.63 109.97 52864.15 88888.00 2006-09-20 11:55:02.903 263 18222.58 109.95 52864.21 88888.00 2006-09-20 11:55:03.403 263 18222.51 109.87 52864.20 88888.00 2006-09-20 11:55:03.903 263 18222.46 109.91 52864.19 88888.00 2006-09-20 11:55:04.403 263 18222.49 109.94 52864.24 88888.00 2006-09-20 11:55:04.903 263 18222.50 109.92 52864.31 88888.00 2006-09-20 11:55:05.403 263 18222.44 109.95 52864.35 88888.00 2006-09-20 11:55:05.903 263 18222.49 109.95 52864.34 88888.00 2006-09-20 11:55:06.403 263 18222.48 109.90 52864.22 88888.00 2006-09-20 11:55:06.903 263 18222.42 109.85 52864.29 88888.00 2006-09-20 11:55:07.403 263 18222.44 109.92 52864.19 88888.00 2006-09-20 11:55:07.903 263 18222.42 109.94 52864.10 88888.00 2006-09-20 11:55:08.403 263 18222.44 109.91 52864.31 88888.00 2006-09-20 11:55:08.903 263 18222.45 109.86 52864.29 88888.00 2006-09-20 11:55:09.403 263 18222.38 109.81 52864.18 88888.00 2006-09-20 11:55:09.903 263 18222.34 109.81 52864.19 88888.00 2006-09-20 11:55:10.403 263 18222.46 109.94 52864.29 88888.00 2006-09-20 11:55:10.903 263 18222.68 109.99 52864.30 88888.00 2006-09-20 11:55:11.403 263 18222.65 109.90 52864.18 88888.00 2006-09-20 11:55:11.903 263 18222.67 109.91 52864.20 88888.00 2006-09-20 11:55:12.403 263 18222.61 109.91 52864.31 88888.00 2006-09-20 11:55:12.903 263 18222.43 109.92 52864.48 88888.00 2006-09-20 11:55:13.403 263 18222.33 109.98 52864.39 88888.00 2006-09-20 11:55:13.903 263 18221.90 110.00 52864.26 88888.00 2006-09-20 11:55:14.403 263 18221.75 110.00 52864.46 88888.00 2006-09-20 11:55:14.903 263 18221.83 110.04 52864.64 88888.00 2006-09-20 11:55:15.403 263 18221.91 110.13 52864.48 88888.00 2006-09-20 11:55:15.903 263 18221.92 110.14 52864.34 88888.00 2006-09-20 11:55:16.403 263 18221.96 110.12 52864.39 88888.00 2006-09-20 11:55:16.903 263 18221.95 110.07 52864.32 88888.00 2006-09-20 11:55:17.403 263 18221.94 110.04 52864.30 88888.00 2006-09-20 11:55:17.903 263 18221.93 110.11 52864.24 88888.00 2006-09-20 11:55:18.403 263 18221.99 110.06 52864.18 88888.00 2006-09-20 11:55:18.903 263 18221.96 110.09 52864.25 88888.00 2006-09-20 11:55:19.403 263 18221.93 110.12 52864.18 88888.00 2006-09-20 11:55:19.903 263 18221.91 110.13 52864.03 88888.00 2006-09-20 11:55:20.403 263 18221.79 110.12 52864.04 88888.00 2006-09-20 11:55:20.903 263 18221.78 110.09 52863.98 88888.00 2006-09-20 11:55:21.403 263 18221.75 110.14 52864.20 88888.00 2006-09-20 11:55:21.903 263 18221.66 110.12 52864.36 88888.00 2006-09-20 11:55:22.403 263 18221.64 110.14 52864.30 88888.00 2006-09-20 11:55:22.903 263 18221.66 110.17 52864.23 88888.00 2006-09-20 11:55:23.403 263 18221.62 110.12 52864.24 88888.00 2006-09-20 11:55:23.903 263 18221.67 110.17 52864.26 88888.00 2006-09-20 11:55:24.403 263 18221.71 110.24 52864.19 88888.00 2006-09-20 11:55:24.903 263 18221.70 110.29 52864.21 88888.00 2006-09-20 11:55:25.403 263 18221.67 110.32 52864.22 88888.00 2006-09-20 11:55:25.903 263 18221.70 110.39 52864.33 88888.00 2006-09-20 11:55:26.403 263 18221.67 110.37 52864.47 88888.00 2006-09-20 11:55:26.903 263 18221.74 110.31 52864.57 88888.00 2006-09-20 11:55:27.403 263 18221.83 110.45 52864.62 88888.00 2006-09-20 11:55:27.903 263 18221.82 110.51 52864.46 88888.00 2006-09-20 11:55:28.403 263 18221.79 110.48 52864.53 88888.00 2006-09-20 11:55:28.903 263 18221.74 110.53 52864.74 88888.00 2006-09-20 11:55:29.403 263 18221.75 110.54 52864.73 88888.00 2006-09-20 11:55:29.903 263 18221.73 110.63 52864.59 88888.00 2006-09-20 11:55:30.403 263 18221.60 110.63 52864.54 88888.00 2006-09-20 11:55:30.903 263 18221.68 110.52 52864.50 88888.00 2006-09-20 11:55:31.403 263 18221.63 110.61 52864.50 88888.00 2006-09-20 11:55:31.903 263 18221.66 110.75 52864.54 88888.00 2006-09-20 11:55:32.403 263 18221.63 110.72 52864.62 88888.00 2006-09-20 11:55:32.903 263 18221.69 110.74 52864.57 88888.00 2006-09-20 11:55:33.403 263 18221.64 110.74 52864.45 88888.00 2006-09-20 11:55:33.903 263 18221.70 110.69 52864.56 88888.00 2006-09-20 11:55:34.403 263 18221.63 110.51 52864.67 88888.00 2006-09-20 11:55:34.903 263 18221.71 110.43 52864.74 88888.00 2006-09-20 11:55:35.403 263 18221.85 110.42 52864.65 88888.00 2006-09-20 11:55:35.903 263 18221.87 110.43 52864.48 88888.00 2006-09-20 11:55:36.403 263 18221.82 110.48 52864.47 88888.00 2006-09-20 11:55:36.903 263 18221.77 110.43 52864.41 88888.00 2006-09-20 11:55:37.403 263 18221.82 110.42 52864.49 88888.00 2006-09-20 11:55:37.903 263 18221.79 110.45 52864.60 88888.00 2006-09-20 11:55:38.403 263 18221.88 110.43 52864.64 88888.00 2006-09-20 11:55:38.903 263 18221.72 110.47 52864.68 88888.00 2006-09-20 11:55:39.403 263 18221.73 110.48 52864.56 88888.00 2006-09-20 11:55:39.903 263 18221.83 110.45 52864.43 88888.00 2006-09-20 11:55:40.403 263 18221.83 110.55 52864.39 88888.00 2006-09-20 11:55:40.903 263 18221.72 110.50 52864.44 88888.00 2006-09-20 11:55:41.403 263 18221.74 110.46 52864.47 88888.00 2006-09-20 11:55:41.903 263 18221.85 110.42 52864.48 88888.00 2006-09-20 11:55:42.403 263 18221.85 110.44 52864.47 88888.00 2006-09-20 11:55:42.903 263 18222.10 110.45 52864.34 88888.00 2006-09-20 11:55:43.403 263 18222.44 110.41 52864.42 88888.00 2006-09-20 11:55:43.903 263 18222.33 110.46 52864.43 88888.00 2006-09-20 11:55:44.403 263 18222.33 110.47 52864.39 88888.00 2006-09-20 11:55:44.903 263 18222.44 110.37 52864.56 88888.00 2006-09-20 11:55:45.403 263 18222.51 110.37 52864.57 88888.00 2006-09-20 11:55:45.903 263 18222.57 110.41 52864.48 88888.00 2006-09-20 11:55:46.403 263 18222.56 110.35 52864.38 88888.00 2006-09-20 11:55:46.903 263 18222.59 110.39 52864.45 88888.00 2006-09-20 11:55:47.403 263 18222.63 110.35 52864.53 88888.00 2006-09-20 11:55:47.903 263 18222.67 110.31 52864.48 88888.00 2006-09-20 11:55:48.403 263 18222.63 110.31 52864.48 88888.00 2006-09-20 11:55:48.903 263 18222.55 110.36 52864.49 88888.00 2006-09-20 11:55:49.403 263 18222.47 110.34 52864.31 88888.00 2006-09-20 11:55:49.903 263 18222.42 110.39 52864.39 88888.00 2006-09-20 11:55:50.403 263 18222.48 110.30 52864.51 88888.00 2006-09-20 11:55:50.903 263 18222.55 110.22 52864.62 88888.00 2006-09-20 11:55:51.400 263 18222.63 110.14 52864.58 88888.00 2006-09-20 11:55:51.900 263 18222.67 110.20 52864.56 88888.00 2006-09-20 11:55:52.400 263 18222.60 110.19 52864.58 88888.00 2006-09-20 11:55:52.900 263 18222.57 110.23 52864.56 88888.00 2006-09-20 11:55:53.400 263 18222.54 110.23 52864.43 88888.00 2006-09-20 11:55:53.900 263 18222.59 110.31 52864.39 88888.00 2006-09-20 11:55:54.400 263 18222.67 110.25 52864.44 88888.00 2006-09-20 11:55:54.900 263 18222.64 110.16 52864.46 88888.00 2006-09-20 11:55:55.400 263 18222.50 110.21 52864.57 88888.00 2006-09-20 11:55:55.900 263 18222.49 110.24 52864.57 88888.00 2006-09-20 11:55:56.400 263 18222.55 110.14 52864.56 88888.00 2006-09-20 11:55:56.900 263 18222.55 110.09 52864.49 88888.00 2006-09-20 11:55:57.400 263 18222.48 110.11 52864.61 88888.00 2006-09-20 11:55:57.900 263 18222.55 110.07 52864.50 88888.00 2006-09-20 11:55:58.400 263 18222.67 110.06 52864.39 88888.00 2006-09-20 11:55:58.900 263 18222.61 110.15 52864.42 88888.00 2006-09-20 11:55:59.400 263 18222.43 110.16 52864.46 88888.00 2006-09-20 11:55:59.900 263 18222.45 110.13 52864.47 88888.00 2006-09-20 11:56:00.400 263 18222.38 110.13 52864.48 88888.00 2006-09-20 11:56:00.900 263 18222.36 110.13 52864.62 88888.00 2006-09-20 11:56:01.400 263 18222.45 110.07 52864.69 88888.00 2006-09-20 11:56:01.900 263 18222.57 110.11 52864.67 88888.00 2006-09-20 11:56:02.400 263 18222.51 110.14 52864.55 88888.00 2006-09-20 11:56:02.900 263 18222.42 110.11 52864.51 88888.00 2006-09-20 11:56:03.400 263 18222.40 110.07 52864.54 88888.00 2006-09-20 11:56:03.900 263 18222.37 110.05 52864.45 88888.00 2006-09-20 11:56:04.400 263 18222.40 110.07 52864.41 88888.00 2006-09-20 11:56:04.900 263 18222.37 110.06 52864.38 88888.00 2006-09-20 11:56:05.400 263 18222.42 110.00 52864.43 88888.00 2006-09-20 11:56:05.900 263 18222.58 109.97 52864.34 88888.00 2006-09-20 11:56:06.400 263 18222.47 109.95 52864.30 88888.00 2006-09-20 11:56:06.900 263 18222.43 110.05 52864.36 88888.00 2006-09-20 11:56:07.400 263 18222.56 110.05 52864.36 88888.00 2006-09-20 11:56:07.900 263 18222.55 110.00 52864.37 88888.00 2006-09-20 11:56:08.400 263 18222.51 110.01 52864.36 88888.00 2006-09-20 11:56:08.900 263 18222.36 109.96 52864.35 88888.00 2006-09-20 11:56:09.400 263 18222.35 109.94 52864.31 88888.00 2006-09-20 11:56:09.900 263 18222.45 110.01 52864.12 88888.00 2006-09-20 11:56:10.400 263 18222.47 110.00 52864.22 88888.00 2006-09-20 11:56:10.900 263 18222.45 110.04 52864.45 88888.00 2006-09-20 11:56:11.400 263 18222.34 110.02 52864.59 88888.00 2006-09-20 11:56:11.900 263 18222.25 110.02 52864.47 88888.00 2006-09-20 11:56:12.400 263 18222.22 109.91 52864.27 88888.00 2006-09-20 11:56:12.900 263 18222.28 109.88 52864.29 88888.00 2006-09-20 11:56:13.400 263 18222.49 109.90 52864.30 88888.00 2006-09-20 11:56:13.900 263 18222.46 109.86 52864.26 88888.00 2006-09-20 11:56:14.400 263 18222.39 109.88 52864.29 88888.00 2006-09-20 11:56:14.900 263 18222.29 109.96 52864.34 88888.00 2006-09-20 11:56:15.400 263 18222.24 109.95 52864.34 88888.00 2006-09-20 11:56:15.900 263 18222.10 109.91 52864.31 88888.00 2006-09-20 11:56:16.400 263 18222.16 109.87 52864.32 88888.00 2006-09-20 11:56:16.900 263 18222.28 110.00 52864.32 88888.00 2006-09-20 11:56:17.400 263 18222.16 110.03 52864.24 88888.00 2006-09-20 11:56:17.900 263 18222.11 109.96 52864.15 88888.00 2006-09-20 11:56:18.400 263 18222.23 109.83 52864.11 88888.00 2006-09-20 11:56:18.900 263 18222.25 109.89 52864.15 88888.00 2006-09-20 11:56:19.400 263 18222.25 110.11 52864.26 88888.00 2006-09-20 11:56:19.900 263 18222.27 110.21 52864.31 88888.00 2006-09-20 11:56:20.400 263 18222.16 110.22 52864.38 88888.00 2006-09-20 11:56:20.900 263 18222.09 110.20 52864.33 88888.00 2006-09-20 11:56:21.400 263 18222.18 110.17 52864.22 88888.00 2006-09-20 11:56:21.900 263 18222.31 110.22 52864.15 88888.00 2006-09-20 11:56:22.400 263 18222.39 110.23 52864.30 88888.00 2006-09-20 11:56:22.900 263 18222.58 110.17 52864.38 88888.00 2006-09-20 11:56:23.400 263 18222.48 110.12 52864.42 88888.00 2006-09-20 11:56:23.900 263 18222.29 110.19 52864.45 88888.00 2006-09-20 11:56:24.400 263 18221.82 110.30 52864.44 88888.00 2006-09-20 11:56:24.900 263 18221.60 110.25 52864.38 88888.00 2006-09-20 11:56:25.400 263 18221.61 110.22 52864.20 88888.00 2006-09-20 11:56:25.900 263 18221.61 110.20 52864.24 88888.00 2006-09-20 11:56:26.400 263 18221.62 110.19 52864.36 88888.00 2006-09-20 11:56:26.900 263 18221.59 110.33 52864.37 88888.00 2006-09-20 11:56:27.400 263 18221.55 110.48 52864.33 88888.00 2006-09-20 11:56:27.900 263 18221.68 110.46 52864.35 88888.00 2006-09-20 11:56:28.400 263 18221.62 110.46 52864.24 88888.00 2006-09-20 11:56:28.900 263 18221.66 110.42 52864.16 88888.00 2006-09-20 11:56:29.400 263 18221.74 110.41 52864.29 88888.00 2006-09-20 11:56:29.900 263 18221.80 110.44 52864.31 88888.00 2006-09-20 11:56:30.400 263 18221.84 110.38 52864.24 88888.00 2006-09-20 11:56:30.900 263 18221.85 110.38 52864.15 88888.00 2006-09-20 11:56:31.400 263 18221.88 110.42 52864.20 88888.00 2006-09-20 11:56:31.900 263 18221.78 110.47 52864.26 88888.00 2006-09-20 11:56:32.400 263 18221.71 110.45 52864.27 88888.00 2006-09-20 11:56:32.900 263 18221.75 110.33 52864.36 88888.00 2006-09-20 11:56:33.400 263 18221.68 110.28 52864.41 88888.00 2006-09-20 11:56:33.900 263 18221.70 110.42 52864.27 88888.00 2006-09-20 11:56:34.400 263 18221.63 110.56 52864.26 88888.00 2006-09-20 11:56:34.900 263 18221.63 110.47 52864.16 88888.00 2006-09-20 11:56:35.400 263 18221.61 110.49 52864.20 88888.00 2006-09-20 11:56:35.900 263 18221.66 110.49 52864.13 88888.00 2006-09-20 11:56:36.400 263 18221.53 110.44 52864.07 88888.00 2006-09-20 11:56:36.900 263 18221.46 110.44 52863.99 88888.00 2006-09-20 11:56:37.400 263 18221.55 110.53 52863.97 88888.00 2006-09-20 11:56:37.900 263 18221.94 110.58 52864.02 88888.00 2006-09-20 11:56:38.400 263 18222.23 110.52 52864.03 88888.00 2006-09-20 11:56:38.900 263 18222.26 110.51 52864.06 88888.00 2006-09-20 11:56:39.400 263 18222.27 110.57 52863.88 88888.00 2006-09-20 11:56:39.900 263 18222.12 110.41 52863.87 88888.00 2006-09-20 11:56:40.400 263 18222.17 110.35 52864.18 88888.00 2006-09-20 11:56:40.900 263 18222.13 110.36 52864.24 88888.00 2006-09-20 11:56:41.400 263 18222.11 110.24 52864.25 88888.00 2006-09-20 11:56:41.900 263 18222.17 110.20 52864.47 88888.00 2006-09-20 11:56:42.400 263 18222.17 110.40 52864.42 88888.00 2006-09-20 11:56:42.900 263 18222.25 110.49 52864.24 88888.00 2006-09-20 11:56:43.400 263 18222.26 110.40 52864.38 88888.00 2006-09-20 11:56:43.900 263 18222.27 110.26 52864.36 88888.00 2006-09-20 11:56:44.400 263 18222.29 110.22 52864.38 88888.00 2006-09-20 11:56:44.900 263 18222.34 110.32 52864.53 88888.00 2006-09-20 11:56:45.400 263 18222.34 110.33 52864.50 88888.00 2006-09-20 11:56:45.900 263 18222.16 110.31 52864.42 88888.00 2006-09-20 11:56:46.400 263 18222.22 110.26 52864.36 88888.00 2006-09-20 11:56:46.900 263 18222.24 110.26 52864.36 88888.00 2006-09-20 11:56:47.400 263 18222.21 110.24 52864.26 88888.00 2006-09-20 11:56:47.900 263 18222.27 110.20 52864.27 88888.00 2006-09-20 11:56:48.400 263 18222.36 110.22 52864.26 88888.00 2006-09-20 11:56:48.900 263 18222.31 110.21 52864.34 88888.00 2006-09-20 11:56:49.400 263 18222.24 110.26 52864.37 88888.00 2006-09-20 11:56:49.900 263 18222.12 110.30 52864.29 88888.00 2006-09-20 11:56:50.400 263 18222.17 110.34 52864.29 88888.00 2006-09-20 11:56:50.900 263 18222.21 110.23 52864.31 88888.00 2006-09-20 11:56:51.400 263 18222.16 110.19 52864.27 88888.00 2006-09-20 11:56:51.900 263 18222.22 110.18 52864.18 88888.00 2006-09-20 11:56:52.400 263 18222.22 110.15 52864.14 88888.00 2006-09-20 11:56:52.900 263 18222.12 110.15 52864.13 88888.00 2006-09-20 11:56:53.400 263 18222.05 110.15 52864.26 88888.00 2006-09-20 11:56:53.900 263 18221.94 110.16 52864.27 88888.00 2006-09-20 11:56:54.400 263 18222.07 110.16 52864.13 88888.00 2006-09-20 11:56:54.900 263 18222.25 110.17 52864.09 88888.00 2006-09-20 11:56:55.400 263 18222.13 110.15 52864.16 88888.00 2006-09-20 11:56:55.900 263 18222.14 110.12 52864.25 88888.00 2006-09-20 11:56:56.400 263 18222.22 110.08 52864.03 88888.00 2006-09-20 11:56:56.900 263 18222.24 110.15 52863.97 88888.00 2006-09-20 11:56:57.400 263 18222.07 110.09 52864.04 88888.00 2006-09-20 11:56:57.900 263 18222.15 110.09 52863.91 88888.00 2006-09-20 11:56:58.400 263 18222.20 110.15 52863.96 88888.00 2006-09-20 11:56:58.900 263 18222.24 110.18 52864.01 88888.00 2006-09-20 11:56:59.400 263 18222.20 110.18 52863.97 88888.00 2006-09-20 11:56:59.900 263 18222.14 110.20 52864.11 88888.00 2006-09-20 11:57:00.400 263 18222.14 110.22 52864.16 88888.00 2006-09-20 11:57:00.900 263 18222.10 110.32 52864.19 88888.00 2006-09-20 11:57:01.400 263 18222.10 110.23 52864.07 88888.00 2006-09-20 11:57:01.900 263 18222.16 110.21 52863.93 88888.00 2006-09-20 11:57:02.400 263 18222.16 110.16 52863.99 88888.00 2006-09-20 11:57:02.900 263 18222.10 110.15 52864.14 88888.00 2006-09-20 11:57:03.400 263 18222.09 110.22 52864.13 88888.00 2006-09-20 11:57:03.900 263 18222.12 110.21 52864.25 88888.00 2006-09-20 11:57:04.400 263 18222.13 110.29 52864.23 88888.00 2006-09-20 11:57:04.900 263 18222.17 110.22 52864.07 88888.00 2006-09-20 11:57:05.400 263 18222.24 110.23 52864.04 88888.00 2006-09-20 11:57:05.900 263 18222.32 110.21 52864.19 88888.00 2006-09-20 11:57:06.400 263 18222.33 110.32 52864.25 88888.00 2006-09-20 11:57:06.900 263 18222.25 110.33 52864.39 88888.00 2006-09-20 11:57:07.400 263 18222.21 110.32 52864.34 88888.00 2006-09-20 11:57:07.900 263 18222.20 110.33 52864.35 88888.00 2006-09-20 11:57:08.400 263 18222.15 110.34 52864.39 88888.00 2006-09-20 11:57:08.900 263 18222.11 110.28 52864.43 88888.00 2006-09-20 11:57:09.400 263 18222.10 110.24 52864.36 88888.00 2006-09-20 11:57:09.900 263 18222.11 110.31 52864.37 88888.00 2006-09-20 11:57:10.400 263 18222.11 110.30 52864.44 88888.00 2006-09-20 11:57:10.900 263 18222.23 110.29 52864.43 88888.00 2006-09-20 11:57:11.400 263 18222.20 110.22 52864.44 88888.00 2006-09-20 11:57:11.900 263 18222.15 110.26 52864.42 88888.00 2006-09-20 11:57:12.400 263 18222.10 110.28 52864.39 88888.00 2006-09-20 11:57:12.900 263 18222.21 110.19 52864.31 88888.00 2006-09-20 11:57:13.400 263 18222.15 110.21 52864.33 88888.00 2006-09-20 11:57:13.900 263 18222.16 110.25 52864.33 88888.00 2006-09-20 11:57:14.400 263 18222.22 110.26 52864.22 88888.00 2006-09-20 11:57:14.900 263 18222.26 110.28 52864.26 88888.00 2006-09-20 11:57:15.400 263 18222.24 110.33 52864.22 88888.00 2006-09-20 11:57:15.900 263 18222.07 110.36 52864.22 88888.00 2006-09-20 11:57:16.400 263 18222.14 110.29 52864.13 88888.00 2006-09-20 11:57:16.900 263 18222.31 110.25 52864.15 88888.00 2006-09-20 11:57:17.400 263 18222.11 110.32 52864.23 88888.00 2006-09-20 11:57:17.900 263 18222.00 110.32 52864.38 88888.00 2006-09-20 11:57:18.400 263 18221.96 110.31 52864.41 88888.00 2006-09-20 11:57:18.900 263 18221.95 110.24 52864.35 88888.00 2006-09-20 11:57:19.400 263 18221.88 110.21 52864.30 88888.00 2006-09-20 11:57:19.900 263 18221.90 110.22 52864.25 88888.00 2006-09-20 11:57:20.400 263 18221.83 110.24 52864.43 88888.00 2006-09-20 11:57:20.900 263 18221.88 110.28 52864.38 88888.00 2006-09-20 11:57:21.400 263 18221.92 110.32 52864.36 88888.00 2006-09-20 11:57:21.900 263 18221.95 110.31 52864.38 88888.00 2006-09-20 11:57:22.400 263 18221.89 110.29 52864.35 88888.00 2006-09-20 11:57:22.900 263 18221.99 110.28 52864.36 88888.00 2006-09-20 11:57:23.400 263 18222.03 110.25 52864.35 88888.00 2006-09-20 11:57:23.900 263 18221.98 110.25 52864.39 88888.00 2006-09-20 11:57:24.400 263 18221.95 110.20 52864.43 88888.00 2006-09-20 11:57:24.900 263 18221.93 110.15 52864.55 88888.00 2006-09-20 11:57:25.400 263 18221.83 110.22 52864.46 88888.00 2006-09-20 11:57:25.900 263 18221.80 110.23 52864.35 88888.00 2006-09-20 11:57:26.400 263 18221.89 110.20 52864.24 88888.00 2006-09-20 11:57:26.900 263 18221.81 110.17 52864.20 88888.00 2006-09-20 11:57:27.400 263 18221.79 110.18 52864.22 88888.00 2006-09-20 11:57:27.900 263 18221.90 110.20 52864.45 88888.00 2006-09-20 11:57:28.400 263 18221.90 110.14 52864.50 88888.00 2006-09-20 11:57:28.900 263 18221.85 110.17 52864.44 88888.00 2006-09-20 11:57:29.400 263 18221.93 110.16 52864.42 88888.00 2006-09-20 11:57:29.900 263 18221.89 110.09 52864.47 88888.00 2006-09-20 11:57:30.400 263 18221.67 110.08 52864.54 88888.00 2006-09-20 11:57:30.900 263 18221.77 110.08 52864.59 88888.00 2006-09-20 11:57:31.400 263 18221.81 110.09 52864.48 88888.00 2006-09-20 11:57:31.900 263 18221.92 110.07 52864.45 88888.00 2006-09-20 11:57:32.400 263 18221.87 110.06 52864.48 88888.00 2006-09-20 11:57:32.900 263 18221.94 109.98 52864.55 88888.00 2006-09-20 11:57:33.400 263 18222.04 110.01 52864.62 88888.00 2006-09-20 11:57:33.900 263 18221.93 109.90 52864.49 88888.00 2006-09-20 11:57:34.400 263 18221.81 109.90 52864.47 88888.00 2006-09-20 11:57:34.900 263 18221.82 109.96 52864.42 88888.00 2006-09-20 11:57:35.400 263 18221.85 109.97 52864.33 88888.00 2006-09-20 11:57:35.900 263 18221.91 110.00 52864.32 88888.00 2006-09-20 11:57:36.400 263 18222.03 110.01 52864.21 88888.00 2006-09-20 11:57:36.900 263 18221.96 110.04 52864.08 88888.00 2006-09-20 11:57:37.400 263 18221.99 109.96 52864.37 88888.00 2006-09-20 11:57:37.900 263 18221.92 109.97 52864.44 88888.00 2006-09-20 11:57:38.400 263 18222.05 110.02 52864.34 88888.00 2006-09-20 11:57:38.900 263 18222.12 110.01 52864.35 88888.00 2006-09-20 11:57:39.400 263 18222.14 109.94 52864.34 88888.00 2006-09-20 11:57:39.900 263 18222.00 109.94 52864.39 88888.00 2006-09-20 11:57:40.400 263 18221.92 109.90 52864.36 88888.00 2006-09-20 11:57:40.900 263 18222.01 109.94 52864.23 88888.00 2006-09-20 11:57:41.400 263 18222.04 109.88 52864.21 88888.00 2006-09-20 11:57:41.900 263 18221.89 109.84 52864.32 88888.00 2006-09-20 11:57:42.400 263 18221.90 109.79 52864.37 88888.00 2006-09-20 11:57:42.900 263 18222.01 109.80 52864.39 88888.00 2006-09-20 11:57:43.400 263 18222.07 109.77 52864.19 88888.00 2006-09-20 11:57:43.900 263 18222.01 109.83 52864.06 88888.00 2006-09-20 11:57:44.400 263 18221.99 109.87 52864.01 88888.00 2006-09-20 11:57:44.900 263 18222.01 109.80 52864.06 88888.00 2006-09-20 11:57:45.400 263 18221.92 109.79 52864.10 88888.00 2006-09-20 11:57:45.900 263 18222.00 109.82 52864.19 88888.00 2006-09-20 11:57:46.400 263 18222.10 109.83 52864.24 88888.00 2006-09-20 11:57:46.900 263 18222.12 109.77 52864.38 88888.00 2006-09-20 11:57:47.400 263 18221.98 109.76 52864.53 88888.00 2006-09-20 11:57:47.900 263 18222.06 109.76 52864.56 88888.00 2006-09-20 11:57:48.400 263 18222.25 109.70 52864.50 88888.00 2006-09-20 11:57:48.900 263 18222.21 109.77 52864.50 88888.00 2006-09-20 11:57:49.400 263 18222.24 109.91 52864.35 88888.00 2006-09-20 11:57:49.900 263 18222.15 109.98 52864.33 88888.00 2006-09-20 11:57:50.400 263 18222.16 110.00 52864.34 88888.00 2006-09-20 11:57:50.900 263 18222.16 110.04 52864.30 88888.00 2006-09-20 11:57:51.400 263 18222.06 110.04 52864.38 88888.00 2006-09-20 11:57:51.900 263 18222.14 110.04 52864.36 88888.00 2006-09-20 11:57:52.400 263 18222.22 110.04 52864.24 88888.00 2006-09-20 11:57:52.900 263 18222.15 110.08 52864.33 88888.00 2006-09-20 11:57:53.400 263 18222.14 110.11 52864.45 88888.00 2006-09-20 11:57:53.900 263 18222.21 110.04 52864.51 88888.00 2006-09-20 11:57:54.400 263 18222.21 109.92 52864.39 88888.00 2006-09-20 11:57:54.900 263 18222.37 109.94 52864.27 88888.00 2006-09-20 11:57:55.400 263 18222.29 109.81 52864.31 88888.00 2006-09-20 11:57:55.900 263 18222.12 109.79 52864.38 88888.00 2006-09-20 11:57:56.400 263 18222.05 109.84 52864.36 88888.00 2006-09-20 11:57:56.900 263 18222.00 109.88 52864.42 88888.00 2006-09-20 11:57:57.400 263 18222.05 109.94 52864.38 88888.00 2006-09-20 11:57:57.900 263 18222.22 109.85 52864.35 88888.00 2006-09-20 11:57:58.400 263 18222.12 109.87 52864.33 88888.00 2006-09-20 11:57:58.900 263 18222.04 109.96 52864.29 88888.00 2006-09-20 11:57:59.400 263 18221.98 109.91 52864.21 88888.00 2006-09-20 11:57:59.900 263 18221.98 109.90 52864.24 88888.00 2006-09-20 11:58:00.400 263 18222.02 109.81 52864.24 88888.00 2006-09-20 11:58:00.900 263 18221.89 109.80 52864.26 88888.00 2006-09-20 11:58:01.400 263 18221.90 109.79 52864.35 88888.00 2006-09-20 11:58:01.900 263 18221.88 109.79 52864.31 88888.00 2006-09-20 11:58:02.400 263 18221.87 109.85 52864.30 88888.00 2006-09-20 11:58:02.900 263 18221.99 109.87 52864.38 88888.00 2006-09-20 11:58:03.400 263 18221.96 109.84 52864.33 88888.00 2006-09-20 11:58:03.900 263 18221.89 109.82 52864.32 88888.00 2006-09-20 11:58:04.400 263 18221.81 109.84 52864.39 88888.00 2006-09-20 11:58:04.900 263 18221.78 109.86 52864.46 88888.00 2006-09-20 11:58:05.400 263 18221.81 109.94 52864.39 88888.00 2006-09-20 11:58:05.900 263 18221.81 109.96 52864.43 88888.00 2006-09-20 11:58:06.400 263 18221.90 109.91 52864.32 88888.00 2006-09-20 11:58:06.900 263 18221.83 109.85 52864.25 88888.00 2006-09-20 11:58:07.400 263 18221.87 109.87 52864.26 88888.00 2006-09-20 11:58:07.900 263 18221.88 109.86 52864.21 88888.00 2006-09-20 11:58:08.400 263 18221.87 109.87 52864.26 88888.00 2006-09-20 11:58:08.900 263 18221.88 109.88 52864.22 88888.00 2006-09-20 11:58:09.400 263 18221.89 109.92 52864.33 88888.00 2006-09-20 11:58:09.900 263 18221.93 109.94 52864.53 88888.00 2006-09-20 11:58:10.400 263 18221.99 109.96 52864.44 88888.00 2006-09-20 11:58:10.900 263 18221.84 109.94 52864.35 88888.00 2006-09-20 11:58:11.400 263 18221.83 109.90 52864.39 88888.00 2006-09-20 11:58:11.900 263 18221.85 109.90 52864.44 88888.00 2006-09-20 11:58:12.400 263 18221.88 109.96 52864.31 88888.00 2006-09-20 11:58:12.900 263 18221.87 109.96 52864.30 88888.00 2006-09-20 11:58:13.400 263 18221.82 109.98 52864.27 88888.00 2006-09-20 11:58:13.900 263 18221.66 109.99 52864.37 88888.00 2006-09-20 11:58:14.400 263 18221.70 110.03 52864.46 88888.00 2006-09-20 11:58:14.900 263 18221.79 109.99 52864.43 88888.00 2006-09-20 11:58:15.400 263 18221.75 109.96 52864.38 88888.00 2006-09-20 11:58:15.900 263 18221.74 110.03 52864.42 88888.00 2006-09-20 11:58:16.400 263 18221.73 110.03 52864.41 88888.00 2006-09-20 11:58:16.900 263 18221.72 110.06 52864.45 88888.00 2006-09-20 11:58:17.400 263 18221.57 110.04 52864.53 88888.00 2006-09-20 11:58:17.900 263 18221.60 110.01 52864.62 88888.00 2006-09-20 11:58:18.400 263 18221.55 110.06 52864.53 88888.00 2006-09-20 11:58:18.900 263 18221.61 110.09 52864.31 88888.00 2006-09-20 11:58:19.400 263 18221.64 110.10 52864.36 88888.00 2006-09-20 11:58:19.900 263 18221.60 110.10 52864.43 88888.00 2006-09-20 11:58:20.400 263 18221.29 110.11 52864.36 88888.00 2006-09-20 11:58:20.900 263 18220.70 110.12 52864.37 88888.00 2006-09-20 11:58:21.400 263 18220.74 110.12 52864.35 88888.00 2006-09-20 11:58:21.900 263 18220.60 110.14 52864.27 88888.00 2006-09-20 11:58:22.400 263 18220.42 110.15 52864.32 88888.00 2006-09-20 11:58:22.900 263 18220.70 110.12 52864.48 88888.00 2006-09-20 11:58:23.400 263 18220.85 110.09 52864.58 88888.00 2006-09-20 11:58:23.900 263 18220.91 110.09 52864.55 88888.00 2006-09-20 11:58:24.400 263 18220.81 110.12 52864.61 88888.00 2006-09-20 11:58:24.900 263 18220.81 110.12 52864.57 88888.00 2006-09-20 11:58:25.400 263 18220.69 110.06 52864.57 88888.00 2006-09-20 11:58:25.900 263 18220.57 110.12 52864.50 88888.00 2006-09-20 11:58:26.400 263 18220.57 110.22 52864.46 88888.00 2006-09-20 11:58:26.900 263 18220.69 110.28 52864.37 88888.00 2006-09-20 11:58:27.400 263 18220.69 110.20 52864.36 88888.00 2006-09-20 11:58:27.900 263 18220.71 110.19 52864.32 88888.00 2006-09-20 11:58:28.400 263 18220.68 110.22 52864.34 88888.00 2006-09-20 11:58:28.900 263 18220.81 110.26 52864.41 88888.00 2006-09-20 11:58:29.400 263 18220.97 110.21 52864.41 88888.00 2006-09-20 11:58:29.900 263 18221.06 110.24 52864.42 88888.00 2006-09-20 11:58:30.400 263 18220.98 110.26 52864.31 88888.00 2006-09-20 11:58:30.900 263 18220.75 110.26 52864.34 88888.00 2006-09-20 11:58:31.400 263 18220.84 110.28 52864.35 88888.00 2006-09-20 11:58:31.900 263 18221.02 110.32 52864.31 88888.00 2006-09-20 11:58:32.400 263 18220.88 110.33 52864.36 88888.00 2006-09-20 11:58:32.900 263 18220.84 110.31 52864.33 88888.00 2006-09-20 11:58:33.400 263 18221.01 110.29 52864.26 88888.00 2006-09-20 11:58:33.900 263 18220.95 110.19 52864.45 88888.00 2006-09-20 11:58:34.400 263 18220.88 110.19 52864.42 88888.00 2006-09-20 11:58:34.900 263 18220.68 110.13 52864.31 88888.00 2006-09-20 11:58:35.400 263 18220.58 110.16 52864.31 88888.00 2006-09-20 11:58:35.900 263 18220.61 110.20 52864.47 88888.00 2006-09-20 11:58:36.400 263 18220.54 110.25 52864.48 88888.00 2006-09-20 11:58:36.900 263 18220.65 110.21 52864.48 88888.00 2006-09-20 11:58:37.400 263 18220.75 110.29 52864.56 88888.00 2006-09-20 11:58:37.900 263 18220.66 110.29 52864.57 88888.00 2006-09-20 11:58:38.400 263 18220.68 110.25 52864.61 88888.00 2006-09-20 11:58:38.900 263 18220.79 110.22 52864.64 88888.00 2006-09-20 11:58:39.400 263 18220.84 110.14 52864.62 88888.00 2006-09-20 11:58:39.900 263 18220.74 110.17 52864.59 88888.00 2006-09-20 11:58:40.400 263 18220.66 110.13 52864.46 88888.00 2006-09-20 11:58:40.900 263 18220.70 110.16 52864.42 88888.00 2006-09-20 11:58:41.400 263 18220.84 110.17 52864.51 88888.00 2006-09-20 11:58:41.900 263 18220.63 110.19 52864.45 88888.00 2006-09-20 11:58:42.400 263 18220.36 110.11 52864.42 88888.00 2006-09-20 11:58:42.900 263 18220.39 109.99 52864.45 88888.00 2006-09-20 11:58:43.400 263 18220.77 109.96 52864.33 88888.00 2006-09-20 11:58:43.900 263 18220.85 109.96 52864.46 88888.00 2006-09-20 11:58:44.400 263 18220.84 109.95 52864.50 88888.00 2006-09-20 11:58:44.900 263 18220.74 109.94 52864.55 88888.00 2006-09-20 11:58:45.400 263 18220.90 109.91 52864.58 88888.00 2006-09-20 11:58:45.900 263 18221.05 109.83 52864.46 88888.00 2006-09-20 11:58:46.400 263 18221.23 109.84 52864.29 88888.00 2006-09-20 11:58:46.900 263 18221.39 109.92 52864.26 88888.00 2006-09-20 11:58:47.400 263 18221.37 109.86 52864.39 88888.00 2006-09-20 11:58:47.900 263 18221.36 109.75 52864.35 88888.00 2006-09-20 11:58:48.400 263 18221.37 109.72 52864.19 88888.00 2006-09-20 11:58:48.900 263 18221.39 109.66 52864.22 88888.00 2006-09-20 11:58:49.400 263 18221.37 109.69 52864.16 88888.00 2006-09-20 11:58:49.900 263 18221.39 109.69 52864.21 88888.00 2006-09-20 11:58:50.400 263 18221.45 109.57 52864.29 88888.00 2006-09-20 11:58:50.900 263 18221.51 109.43 52864.27 88888.00 2006-09-20 11:58:51.400 263 18221.56 109.39 52864.22 88888.00 2006-09-20 11:58:51.900 263 18221.67 109.41 52864.35 88888.00 2006-09-20 11:58:52.400 263 18221.68 109.41 52864.39 88888.00 2006-09-20 11:58:52.900 263 18221.60 109.40 52864.36 88888.00 2006-09-20 11:58:53.400 263 18221.55 109.40 52864.34 88888.00 2006-09-20 11:58:53.900 263 18221.53 109.36 52864.42 88888.00 2006-09-20 11:58:54.400 263 18221.57 109.31 52864.35 88888.00 2006-09-20 11:58:54.900 263 18221.53 109.35 52864.43 88888.00 2006-09-20 11:58:55.400 263 18221.56 109.32 52864.49 88888.00 2006-09-20 11:58:55.900 263 18221.40 109.32 52864.47 88888.00 2006-09-20 11:58:56.400 263 18221.30 109.29 52864.39 88888.00 2006-09-20 11:58:56.900 263 18221.18 109.25 52864.39 88888.00 2006-09-20 11:58:57.400 263 18221.27 109.21 52864.35 88888.00 2006-09-20 11:58:57.900 263 18221.35 109.16 52864.36 88888.00 2006-09-20 11:58:58.400 263 18221.28 109.19 52864.29 88888.00 2006-09-20 11:58:58.900 263 18221.13 109.17 52864.15 88888.00 2006-09-20 11:58:59.400 263 18221.17 109.12 52864.16 88888.00 2006-09-20 11:58:59.900 263 18221.33 109.03 52864.34 88888.00 2006-09-20 11:59:00.400 263 18221.33 109.08 52864.41 88888.00 2006-09-20 11:59:00.900 263 18221.22 109.10 52864.38 88888.00 2006-09-20 11:59:01.400 263 18221.17 109.09 52864.39 88888.00 2006-09-20 11:59:01.900 263 18221.28 109.08 52864.41 88888.00 2006-09-20 11:59:02.400 263 18221.34 109.01 52864.53 88888.00 2006-09-20 11:59:02.900 263 18221.27 108.87 52864.48 88888.00 2006-09-20 11:59:03.400 263 18221.13 108.91 52864.51 88888.00 2006-09-20 11:59:03.900 263 18221.07 109.04 52864.55 88888.00 2006-09-20 11:59:04.400 263 18221.16 109.07 52864.56 88888.00 2006-09-20 11:59:04.900 263 18221.12 109.05 52864.35 88888.00 2006-09-20 11:59:05.400 263 18221.08 108.99 52864.31 88888.00 2006-09-20 11:59:05.900 263 18221.04 108.95 52864.38 88888.00 2006-09-20 11:59:06.400 263 18221.13 108.94 52864.41 88888.00 2006-09-20 11:59:06.900 263 18221.19 108.91 52864.48 88888.00 2006-09-20 11:59:07.400 263 18221.05 108.83 52864.50 88888.00 2006-09-20 11:59:07.900 263 18221.12 108.84 52864.51 88888.00 2006-09-20 11:59:08.400 263 18221.01 108.85 52864.57 88888.00 2006-09-20 11:59:08.900 263 18221.02 108.80 52864.46 88888.00 2006-09-20 11:59:09.400 263 18220.94 108.83 52864.48 88888.00 2006-09-20 11:59:09.900 263 18220.97 108.82 52864.54 88888.00 2006-09-20 11:59:10.400 263 18220.93 108.82 52864.41 88888.00 2006-09-20 11:59:10.900 263 18220.98 108.83 52864.26 88888.00 2006-09-20 11:59:11.400 263 18220.97 108.82 52864.22 88888.00 2006-09-20 11:59:11.900 263 18221.04 108.81 52864.48 88888.00 2006-09-20 11:59:12.400 263 18221.02 108.77 52864.50 88888.00 2006-09-20 11:59:12.900 263 18220.99 108.76 52864.44 88888.00 2006-09-20 11:59:13.400 263 18221.02 108.74 52864.33 88888.00 2006-09-20 11:59:13.900 263 18220.99 108.72 52864.21 88888.00 2006-09-20 11:59:14.400 263 18220.91 108.80 52864.23 88888.00 2006-09-20 11:59:14.900 263 18220.86 108.85 52864.19 88888.00 2006-09-20 11:59:15.400 263 18220.87 108.85 52864.15 88888.00 2006-09-20 11:59:15.900 263 18220.83 108.91 52864.29 88888.00 2006-09-20 11:59:16.400 263 18220.74 108.88 52864.44 88888.00 2006-09-20 11:59:16.900 263 18220.77 108.87 52864.51 88888.00 2006-09-20 11:59:17.400 263 18220.80 108.86 52864.33 88888.00 2006-09-20 11:59:17.900 263 18220.73 108.82 52864.18 88888.00 2006-09-20 11:59:18.400 263 18220.77 108.92 52864.16 88888.00 2006-09-20 11:59:18.900 263 18220.57 109.01 52864.20 88888.00 2006-09-20 11:59:19.400 263 18220.65 109.00 52864.11 88888.00 2006-09-20 11:59:19.900 263 18220.77 109.01 52864.13 88888.00 2006-09-20 11:59:20.400 263 18220.82 109.03 52864.25 88888.00 2006-09-20 11:59:20.900 263 18220.72 109.03 52864.26 88888.00 2006-09-20 11:59:21.400 263 18220.65 109.02 52864.23 88888.00 2006-09-20 11:59:21.900 263 18220.66 109.09 52864.26 88888.00 2006-09-20 11:59:22.400 263 18220.80 109.19 52864.32 88888.00 2006-09-20 11:59:22.900 263 18220.91 109.20 52864.44 88888.00 2006-09-20 11:59:23.400 263 18220.84 109.21 52864.41 88888.00 2006-09-20 11:59:23.900 263 18220.80 109.29 52864.20 88888.00 2006-09-20 11:59:24.400 263 18220.79 109.37 52864.31 88888.00 2006-09-20 11:59:24.900 263 18220.70 109.41 52864.31 88888.00 2006-09-20 11:59:25.400 263 18220.62 109.44 52864.27 88888.00 2006-09-20 11:59:25.900 263 18220.49 109.42 52864.33 88888.00 2006-09-20 11:59:26.400 263 18220.55 109.46 52864.32 88888.00 2006-09-20 11:59:26.900 263 18220.71 109.58 52864.36 88888.00 2006-09-20 11:59:27.400 263 18220.76 109.63 52864.27 88888.00 2006-09-20 11:59:27.900 263 18220.76 109.66 52864.33 88888.00 2006-09-20 11:59:28.400 263 18220.71 109.66 52864.26 88888.00 2006-09-20 11:59:28.900 263 18220.74 109.74 52864.23 88888.00 2006-09-20 11:59:29.400 263 18220.92 109.84 52864.29 88888.00 2006-09-20 11:59:29.900 263 18220.79 109.81 52864.41 88888.00 2006-09-20 11:59:30.400 263 18220.58 109.77 52864.23 88888.00 2006-09-20 11:59:30.900 263 18220.52 109.82 52864.14 88888.00 2006-09-20 11:59:31.400 263 18220.75 109.85 52864.19 88888.00 2006-09-20 11:59:31.900 263 18220.79 109.84 52864.27 88888.00 2006-09-20 11:59:32.400 263 18220.81 109.82 52864.22 88888.00 2006-09-20 11:59:32.900 263 18220.85 109.87 52864.14 88888.00 2006-09-20 11:59:33.400 263 18220.83 109.90 52864.20 88888.00 2006-09-20 11:59:33.900 263 18220.74 110.02 52864.32 88888.00 2006-09-20 11:59:34.400 263 18220.75 110.11 52864.38 88888.00 2006-09-20 11:59:34.900 263 18220.81 110.09 52864.45 88888.00 2006-09-20 11:59:35.400 263 18220.86 110.15 52864.41 88888.00 2006-09-20 11:59:35.900 263 18220.87 110.26 52864.24 88888.00 2006-09-20 11:59:36.400 263 18220.82 110.35 52864.31 88888.00 2006-09-20 11:59:36.900 263 18220.95 110.34 52864.38 88888.00 2006-09-20 11:59:37.400 263 18221.02 110.32 52864.39 88888.00 2006-09-20 11:59:37.900 263 18221.04 110.29 52864.33 88888.00 2006-09-20 11:59:38.400 263 18220.99 110.30 52864.45 88888.00 2006-09-20 11:59:38.900 263 18220.99 110.31 52864.49 88888.00 2006-09-20 11:59:39.400 263 18220.80 110.35 52864.59 88888.00 2006-09-20 11:59:39.900 263 18220.83 110.37 52864.43 88888.00 2006-09-20 11:59:40.400 263 18220.93 110.37 52864.37 88888.00 2006-09-20 11:59:40.900 263 18220.90 110.33 52864.55 88888.00 2006-09-20 11:59:41.400 263 18220.80 110.37 52864.51 88888.00 2006-09-20 11:59:41.900 263 18220.82 110.36 52864.60 88888.00 2006-09-20 11:59:42.400 263 18220.88 110.28 52864.54 88888.00 2006-09-20 11:59:42.900 263 18220.85 110.21 52864.53 88888.00 2006-09-20 11:59:43.400 263 18220.79 110.32 52864.49 88888.00 2006-09-20 11:59:43.900 263 18220.77 110.34 52864.43 88888.00 2006-09-20 11:59:44.400 263 18220.85 110.31 52864.48 88888.00 2006-09-20 11:59:44.900 263 18220.93 110.29 52864.54 88888.00 2006-09-20 11:59:45.400 263 18220.79 110.37 52864.57 88888.00 2006-09-20 11:59:45.900 263 18220.76 110.30 52864.48 88888.00 2006-09-20 11:59:46.400 263 18220.74 110.29 52864.71 88888.00 2006-09-20 11:59:46.900 263 18220.77 110.33 52864.69 88888.00 2006-09-20 11:59:47.400 263 18220.83 110.34 52864.65 88888.00 2006-09-20 11:59:47.900 263 18220.75 110.30 52864.60 88888.00 2006-09-20 11:59:48.400 263 18220.68 110.33 52864.58 88888.00 2006-09-20 11:59:48.900 263 18220.71 110.32 52864.57 88888.00 2006-09-20 11:59:49.400 263 18220.85 110.20 52864.69 88888.00 2006-09-20 11:59:49.900 263 18220.79 110.25 52864.65 88888.00 2006-09-20 11:59:50.400 263 18220.64 110.24 52864.65 88888.00 2006-09-20 11:59:50.900 263 18220.77 110.14 52864.62 88888.00 2006-09-20 11:59:51.400 263 18220.88 110.11 52864.55 88888.00 2006-09-20 11:59:51.900 263 18220.95 110.14 52864.46 88888.00 2006-09-20 11:59:52.400 263 18220.98 110.17 52864.48 88888.00 2006-09-20 11:59:52.900 263 18220.95 110.14 52864.62 88888.00 2006-09-20 11:59:53.400 263 18221.02 110.11 52864.74 88888.00 2006-09-20 11:59:53.900 263 18221.02 110.06 52864.74 88888.00 2006-09-20 11:59:54.400 263 18220.98 110.00 52864.55 88888.00 2006-09-20 11:59:54.900 263 18221.02 109.94 52864.46 88888.00 2006-09-20 11:59:55.400 263 18221.04 109.98 52864.54 88888.00 2006-09-20 11:59:55.900 263 18221.15 110.02 52864.57 88888.00 2006-09-20 11:59:56.400 263 18221.22 109.94 52864.47 88888.00 2006-09-20 11:59:56.900 263 18221.06 109.79 52864.50 88888.00 2006-09-20 11:59:57.400 263 18221.06 109.79 52864.55 88888.00 2006-09-20 11:59:57.900 263 18221.16 109.85 52864.62 88888.00 2006-09-20 11:59:58.400 263 18221.39 109.79 52864.57 88888.00 2006-09-20 11:59:58.900 263 18221.89 109.67 52864.48 88888.00 2006-09-20 11:59:59.400 263 18221.94 109.66 52864.44 88888.00 2006-09-20 11:59:59.900 263 18221.87 109.63 52864.44 88888.00 2006-09-20 12:00:00.400 263 18221.88 109.63 52864.55 88888.00 2006-09-20 12:00:00.900 263 18221.94 109.54 52864.59 88888.00 2006-09-20 12:00:01.400 263 18221.87 109.61 52864.56 88888.00 2006-09-20 12:00:01.900 263 18221.81 109.55 52864.58 88888.00 2006-09-20 12:00:02.400 263 18221.81 109.54 52864.54 88888.00 2006-09-20 12:00:02.900 263 18221.84 109.49 52864.42 88888.00 2006-09-20 12:00:03.400 263 18221.84 109.39 52864.58 88888.00 2006-09-20 12:00:03.900 263 18221.78 109.36 52864.69 88888.00 2006-09-20 12:00:04.400 263 18221.92 109.37 52864.54 88888.00 2006-09-20 12:00:04.900 263 18221.89 109.37 52864.66 88888.00 2006-09-20 12:00:05.400 263 18221.88 109.38 52864.65 88888.00 2006-09-20 12:00:05.900 263 18221.48 109.32 52864.61 88888.00 2006-09-20 12:00:06.400 263 18221.18 109.26 52864.54 88888.00 2006-09-20 12:00:06.900 263 18221.08 109.26 52864.54 88888.00 2006-09-20 12:00:07.400 263 18221.07 109.31 52864.50 88888.00 2006-09-20 12:00:07.900 263 18220.88 109.28 52864.36 88888.00 2006-09-20 12:00:07.400 263 18220.82 109.29 52864.42 88888.00 2006-09-20 12:00:08.900 263 18221.09 109.38 52864.42 88888.00 2006-09-20 12:00:09.400 263 18221.19 109.36 52864.42 88888.00 2006-09-20 12:00:09.900 263 18221.19 109.35 52864.48 88888.00 2006-09-20 12:00:10.400 263 18221.24 109.33 52864.58 88888.00 2006-09-20 12:00:10.900 263 18221.29 109.28 52864.64 88888.00 2006-09-20 12:00:11.400 263 18221.14 109.17 52864.58 88888.00 2006-09-20 12:00:11.900 263 18221.18 109.10 52864.59 88888.00 2006-09-20 12:00:12.400 263 18221.16 109.13 52864.58 88888.00 2006-09-20 12:00:12.900 263 18221.12 109.16 52864.58 88888.00 2006-09-20 12:00:13.400 263 18221.14 109.19 52864.68 88888.00 2006-09-20 12:00:13.900 263 18221.14 109.28 52864.65 88888.00 2006-09-20 12:00:14.400 263 18221.14 109.45 52864.56 88888.00 2006-09-20 12:00:14.900 263 18221.17 109.37 52864.61 88888.00 2006-09-20 12:00:15.400 263 18221.08 109.28 52864.69 88888.00 2006-09-20 12:00:15.900 263 18220.83 109.21 52864.73 88888.00 2006-09-20 12:00:16.400 263 18220.71 109.22 52864.73 88888.00 2006-09-20 12:00:16.900 263 18220.63 109.30 52864.78 88888.00 2006-09-20 12:00:17.400 263 18220.59 109.30 52864.78 88888.00 2006-09-20 12:00:17.900 263 18220.49 109.38 52864.83 88888.00 2006-09-20 12:00:18.400 263 18220.46 109.40 52864.71 88888.00 2006-09-20 12:00:18.900 263 18220.43 109.36 52864.49 88888.00 2006-09-20 12:00:19.400 263 18220.41 109.34 52864.51 88888.00 2006-09-20 12:00:19.900 263 18220.38 109.30 52864.59 88888.00 2006-09-20 12:00:20.400 263 18220.44 109.30 52864.69 88888.00 2006-09-20 12:00:20.900 263 18220.48 109.32 52864.55 88888.00 2006-09-20 12:00:21.400 263 18220.40 109.35 52864.38 88888.00 2006-09-20 12:00:21.900 263 18220.39 109.35 52864.47 88888.00 2006-09-20 12:00:22.400 263 18220.41 109.36 52864.47 88888.00 2006-09-20 12:00:22.900 263 18220.49 109.39 52864.39 88888.00 2006-09-20 12:00:23.400 263 18220.58 109.38 52864.38 88888.00 2006-09-20 12:00:23.900 263 18220.65 109.33 52864.48 88888.00 2006-09-20 12:00:24.400 263 18220.72 109.32 52864.46 88888.00 2006-09-20 12:00:24.900 263 18220.68 109.37 52864.33 88888.00 2006-09-20 12:00:25.400 263 18220.71 109.22 52864.34 88888.00 2006-09-20 12:00:25.900 263 18220.71 109.19 52864.39 88888.00 2006-09-20 12:00:26.400 263 18220.66 109.12 52864.36 88888.00 2006-09-20 12:00:26.900 263 18220.68 109.07 52864.39 88888.00 2006-09-20 12:00:27.400 263 18220.68 109.11 52864.43 88888.00 2006-09-20 12:00:27.900 263 18220.79 109.13 52864.41 88888.00 2006-09-20 12:00:28.400 263 18221.39 109.04 52864.47 88888.00 2006-09-20 12:00:28.900 263 18221.60 109.05 52864.39 88888.00 2006-09-20 12:00:29.400 263 18221.52 109.13 52864.34 88888.00 2006-09-20 12:00:29.900 263 18221.46 109.15 52864.34 88888.00 2006-09-20 12:00:30.400 263 18220.92 109.06 52864.41 88888.00 2006-09-20 12:00:30.900 263 18220.49 109.05 52864.39 88888.00 2006-09-20 12:00:31.400 263 18220.28 109.13 52864.35 88888.00 2006-09-20 12:00:31.900 263 18220.86 109.13 52864.26 88888.00 2006-09-20 12:00:32.400 263 18221.45 109.14 52864.15 88888.00 2006-09-20 12:00:32.900 263 18221.68 109.15 52864.16 88888.00 2006-09-20 12:00:33.400 263 18221.74 109.18 52864.24 88888.00 2006-09-20 12:00:33.900 263 18221.84 109.23 52864.29 88888.00 2006-09-20 12:00:34.400 263 18221.68 109.19 52864.30 88888.00 2006-09-20 12:00:34.900 263 18221.71 109.21 52864.30 88888.00 2006-09-20 12:00:35.400 263 18221.84 109.20 52864.32 88888.00 2006-09-20 12:00:35.900 263 18221.91 109.17 52864.31 88888.00 2006-09-20 12:00:36.400 263 18221.88 109.16 52864.34 88888.00 2006-09-20 12:00:36.900 263 18221.74 109.17 52864.39 88888.00 2006-09-20 12:00:37.400 263 18221.71 109.19 52864.41 88888.00 2006-09-20 12:00:37.900 263 18221.77 109.22 52864.35 88888.00 2006-09-20 12:00:38.400 263 18221.73 109.38 52864.43 88888.00 2006-09-20 12:00:38.900 263 18221.69 109.39 52864.49 88888.00 2006-09-20 12:00:39.400 263 18221.71 109.29 52864.47 88888.00 2006-09-20 12:00:39.900 263 18221.72 109.32 52864.45 88888.00 2006-09-20 12:00:40.400 263 18221.63 109.33 52864.45 88888.00 2006-09-20 12:00:40.900 263 18221.70 109.32 52864.50 88888.00 2006-09-20 12:00:41.400 263 18221.77 109.30 52864.39 88888.00 2006-09-20 12:00:41.900 263 18221.73 109.21 52864.29 88888.00 2006-09-20 12:00:42.400 263 18221.78 109.21 52864.24 88888.00 2006-09-20 12:00:42.900 263 18221.81 109.22 52864.16 88888.00 2006-09-20 12:00:43.400 263 18221.75 109.25 52864.20 88888.00 2006-09-20 12:00:43.900 263 18221.71 109.36 52864.25 88888.00 2006-09-20 12:00:44.400 263 18221.73 109.49 52864.34 88888.00 2006-09-20 12:00:44.900 263 18221.72 109.44 52864.33 88888.00 2006-09-20 12:00:45.400 263 18221.80 109.38 52864.32 88888.00 2006-09-20 12:00:45.900 263 18221.79 109.36 52864.44 88888.00 2006-09-20 12:00:46.400 263 18221.74 109.39 52864.34 88888.00 2006-09-20 12:00:46.900 263 18221.74 109.39 52864.32 88888.00 2006-09-20 12:00:47.400 263 18221.74 109.35 52864.31 88888.00 2006-09-20 12:00:47.900 263 18221.68 109.40 52864.27 88888.00 2006-09-20 12:00:48.400 263 18221.73 109.44 52864.31 88888.00 2006-09-20 12:00:48.900 263 18221.72 109.44 52864.30 88888.00 2006-09-20 12:00:49.400 263 18221.77 109.41 52864.32 88888.00 2006-09-20 12:00:49.900 263 18221.84 109.41 52864.22 88888.00 2006-09-20 12:00:50.400 263 18221.79 109.49 52864.26 88888.00 2006-09-20 12:00:50.900 263 18221.75 109.48 52864.35 88888.00 2006-09-20 12:00:51.400 263 18221.82 109.46 52864.41 88888.00 2006-09-20 12:00:51.900 263 18221.72 109.40 52864.42 88888.00 2006-09-20 12:00:52.400 263 18221.71 109.45 52864.41 88888.00 2006-09-20 12:00:52.900 263 18221.73 109.55 52864.49 88888.00 2006-09-20 12:00:53.400 263 18221.68 109.49 52864.54 88888.00 2006-09-20 12:00:53.900 263 18221.66 109.47 52864.51 88888.00 2006-09-20 12:00:54.400 263 18221.63 109.44 52864.55 88888.00 2006-09-20 12:00:54.900 263 18221.64 109.39 52864.43 88888.00 2006-09-20 12:00:55.400 263 18221.66 109.42 52864.44 88888.00 2006-09-20 12:00:55.900 263 18221.73 109.46 52864.30 88888.00 2006-09-20 12:00:56.400 263 18221.77 109.48 52864.37 88888.00 2006-09-20 12:00:56.900 263 18221.72 109.61 52864.39 88888.00 2006-09-20 12:00:57.400 263 18221.58 109.63 52864.34 88888.00 2006-09-20 12:00:57.900 263 18221.62 109.55 52864.38 88888.00 2006-09-20 12:00:58.400 263 18221.72 109.61 52864.24 88888.00 2006-09-20 12:00:58.900 263 18221.68 109.64 52864.29 88888.00 2006-09-20 12:00:59.400 263 18221.71 109.64 52864.39 88888.00 2006-09-20 12:00:59.900 263 18221.66 109.59 52864.39 88888.00 2006-09-20 12:01:00.400 263 18221.58 109.63 52864.32 88888.00 2006-09-20 12:01:00.900 263 18221.53 109.65 52864.32 88888.00 2006-09-20 12:01:01.400 263 18221.64 109.62 52864.39 88888.00 2006-09-20 12:01:01.900 263 18221.55 109.65 52864.51 88888.00 2006-09-20 12:01:02.400 263 18221.42 109.61 52864.43 88888.00 2006-09-20 12:01:02.900 263 18221.34 109.54 52864.44 88888.00 2006-09-20 12:01:03.400 263 18220.97 109.57 52864.51 88888.00 2006-09-20 12:01:03.900 263 18220.99 109.57 52864.44 88888.00 2006-09-20 12:01:04.400 263 18221.06 109.63 52864.49 88888.00 2006-09-20 12:01:04.900 263 18221.03 109.54 52864.49 88888.00 2006-09-20 12:01:05.400 263 18220.95 109.54 52864.55 88888.00 2006-09-20 12:01:05.900 263 18220.93 109.62 52864.59 88888.00 2006-09-20 12:01:06.400 263 18220.75 109.64 52864.60 88888.00 2006-09-20 12:01:06.900 263 18220.84 109.61 52864.58 88888.00 2006-09-20 12:01:07.400 263 18220.86 109.52 52864.50 88888.00 2006-09-20 12:01:07.900 263 18220.84 109.52 52864.65 88888.00 2006-09-20 12:01:08.400 263 18220.81 109.52 52864.64 88888.00 2006-09-20 12:01:08.900 263 18220.91 109.55 52864.57 88888.00 2006-09-20 12:01:09.400 263 18220.86 109.63 52864.60 88888.00 2006-09-20 12:01:09.900 263 18220.98 109.56 52864.60 88888.00 2006-09-20 12:01:10.400 263 18220.92 109.58 52864.64 88888.00 2006-09-20 12:01:10.900 263 18220.80 109.57 52864.54 88888.00 2006-09-20 12:01:11.400 263 18220.79 109.58 52864.42 88888.00 2006-09-20 12:01:11.900 263 18220.90 109.65 52864.53 88888.00 2006-09-20 12:01:12.400 263 18220.94 109.65 52864.47 88888.00 2006-09-20 12:01:12.900 263 18220.88 109.58 52864.47 88888.00 2006-09-20 12:01:13.400 263 18220.84 109.50 52864.53 88888.00 2006-09-20 12:01:13.900 263 18220.81 109.66 52864.62 88888.00 2006-09-20 12:01:14.400 263 18220.80 109.67 52864.70 88888.00 2006-09-20 12:01:14.900 263 18220.65 109.58 52864.65 88888.00 2006-09-20 12:01:15.400 263 18220.46 109.42 52864.58 88888.00 2006-09-20 12:01:15.900 263 18220.48 109.37 52864.51 88888.00 2006-09-20 12:01:16.400 263 18220.72 109.39 52864.47 88888.00 2006-09-20 12:01:16.900 263 18220.95 109.39 52864.61 88888.00 2006-09-20 12:01:17.400 263 18220.72 109.43 52864.61 88888.00 2006-09-20 12:01:17.900 263 18220.60 109.45 52864.51 88888.00 2006-09-20 12:01:18.400 263 18220.61 109.47 52864.46 88888.00 2006-09-20 12:01:18.900 263 18220.59 109.43 52864.47 88888.00 2006-09-20 12:01:19.400 263 18220.57 109.42 52864.49 88888.00 2006-09-20 12:01:19.900 263 18220.62 109.38 52864.50 88888.00 2006-09-20 12:01:20.400 263 18220.42 109.41 52864.60 88888.00 2006-09-20 12:01:20.900 263 18220.19 109.42 52864.56 88888.00 2006-09-20 12:01:21.400 263 18220.41 109.32 52864.55 88888.00 2006-09-20 12:01:21.900 263 18220.61 109.42 52864.61 88888.00 2006-09-20 12:01:22.400 263 18220.66 109.51 52864.57 88888.00 2006-09-20 12:01:22.900 263 18221.16 109.56 52864.53 88888.00 2006-09-20 12:01:23.400 263 18221.28 109.50 52864.43 88888.00 2006-09-20 12:01:23.900 263 18221.18 109.44 52864.37 88888.00 2006-09-20 12:01:24.400 263 18221.09 109.47 52864.27 88888.00 2006-09-20 12:01:24.900 263 18221.03 109.48 52864.27 88888.00 2006-09-20 12:01:25.400 263 18221.12 109.52 52864.43 88888.00 2006-09-20 12:01:25.900 263 18221.15 109.55 52864.34 88888.00 2006-09-20 12:01:26.400 263 18221.24 109.58 52864.34 88888.00 2006-09-20 12:01:26.900 263 18221.28 109.51 52864.35 88888.00 2006-09-20 12:01:27.400 263 18221.25 109.52 52864.41 88888.00 2006-09-20 12:01:27.900 263 18220.72 109.45 52864.39 88888.00 2006-09-20 12:01:28.400 263 18220.68 109.47 52864.37 88888.00 2006-09-20 12:01:28.900 263 18220.80 109.48 52864.41 88888.00 2006-09-20 12:01:29.400 263 18220.79 109.50 52864.29 88888.00 2006-09-20 12:01:29.900 263 18220.71 109.55 52864.14 88888.00 2006-09-20 12:01:30.400 263 18220.75 109.54 52864.10 88888.00 2006-09-20 12:01:30.900 263 18220.82 109.47 52864.13 88888.00 2006-09-20 12:01:31.400 263 18220.83 109.44 52864.26 88888.00 2006-09-20 12:01:31.900 263 18220.86 109.45 52864.16 88888.00 2006-09-20 12:01:32.400 263 18220.83 109.46 52864.32 88888.00 2006-09-20 12:01:32.900 263 18220.84 109.43 52864.35 88888.00 2006-09-20 12:01:33.400 263 18220.74 109.47 52864.39 88888.00 2006-09-20 12:01:33.900 263 18220.80 109.39 52864.36 88888.00 2006-09-20 12:01:34.400 263 18220.83 109.33 52864.39 88888.00 2006-09-20 12:01:34.900 263 18220.92 109.30 52864.47 88888.00 2006-09-20 12:01:35.400 263 18220.86 109.26 52864.34 88888.00 2006-09-20 12:01:35.900 263 18220.75 109.25 52864.33 88888.00 2006-09-20 12:01:36.400 263 18220.93 109.20 52864.15 88888.00 2006-09-20 12:01:36.900 263 18220.96 109.15 52864.20 88888.00 2006-09-20 12:01:37.400 263 18220.88 109.14 52864.14 88888.00 2006-09-20 12:01:37.900 263 18220.99 109.11 52864.08 88888.00 2006-09-20 12:01:38.400 263 18221.09 109.01 52864.15 88888.00 2006-09-20 12:01:38.900 263 18221.15 109.01 52864.29 88888.00 2006-09-20 12:01:39.400 263 18221.05 109.01 52864.31 88888.00 2006-09-20 12:01:39.900 263 18220.96 108.97 52864.22 88888.00 2006-09-20 12:01:40.400 263 18221.11 108.96 52864.21 88888.00 2006-09-20 12:01:40.900 263 18221.22 108.89 52864.29 88888.00 2006-09-20 12:01:41.400 263 18221.25 108.88 52864.33 88888.00 2006-09-20 12:01:41.900 263 18221.29 108.81 52864.38 88888.00 2006-09-20 12:01:42.400 263 18221.31 108.77 52864.31 88888.00 2006-09-20 12:01:42.900 263 18221.34 108.70 52864.27 88888.00 2006-09-20 12:01:43.400 263 18221.40 108.64 52864.33 88888.00 2006-09-20 12:01:43.900 263 18221.52 108.63 52864.29 88888.00 2006-09-20 12:01:44.400 263 18221.47 108.57 52864.27 88888.00 2006-09-20 12:01:44.900 263 18221.50 108.63 52864.36 88888.00 2006-09-20 12:01:45.400 263 18221.46 108.57 52864.27 88888.00 2006-09-20 12:01:45.900 263 18221.50 108.46 52864.09 88888.00 2006-09-20 12:01:46.400 263 18221.66 108.45 52864.03 88888.00 2006-09-20 12:01:46.900 263 18221.58 108.47 52864.12 88888.00 2006-09-20 12:01:47.400 263 18221.49 108.46 52864.26 88888.00 2006-09-20 12:01:47.900 263 18221.48 108.48 52864.25 88888.00 2006-09-20 12:01:48.400 263 18221.55 108.52 52864.16 88888.00 2006-09-20 12:01:48.900 263 18221.47 108.49 52864.20 88888.00 2006-09-20 12:01:49.400 263 18221.37 108.44 52864.25 88888.00 2006-09-20 12:01:49.900 263 18221.30 108.47 52864.18 88888.00 2006-09-20 12:01:50.400 263 18221.45 108.39 52864.11 88888.00 2006-09-20 12:01:50.900 263 18221.46 108.41 52863.96 88888.00 2006-09-20 12:01:51.400 263 18221.42 108.41 52864.02 88888.00 2006-09-20 12:01:51.900 263 18221.44 108.39 52864.04 88888.00 2006-09-20 12:01:52.400 263 18221.46 108.45 52864.01 88888.00 2006-09-20 12:01:52.900 263 18221.50 108.45 52864.07 88888.00 2006-09-20 12:01:53.400 263 18221.45 108.39 52864.04 88888.00 2006-09-20 12:01:53.900 263 18221.41 108.36 52864.06 88888.00 2006-09-20 12:01:54.400 263 18221.37 108.46 52864.08 88888.00 2006-09-20 12:01:54.900 263 18221.26 108.55 52864.14 88888.00 2006-09-20 12:01:55.400 263 18221.15 108.62 52864.14 88888.00 2006-09-20 12:01:55.900 263 18221.16 108.63 52864.08 88888.00 2006-09-20 12:01:56.400 263 18221.23 108.65 52864.00 88888.00 2006-09-20 12:01:56.900 263 18221.26 108.51 52864.16 88888.00 2006-09-20 12:01:57.400 263 18221.44 108.46 52864.15 88888.00 2006-09-20 12:01:57.900 263 18221.36 108.42 52864.12 88888.00 2006-09-20 12:01:58.400 263 18221.23 108.41 52863.97 88888.00 2006-09-20 12:01:58.900 263 18221.26 108.37 52864.10 88888.00 2006-09-20 12:01:59.400 263 18221.34 108.36 52864.14 88888.00 2006-09-20 12:01:59.900 263 18221.34 108.39 52864.04 88888.00 2006-09-20 12:02:00.400 263 18221.42 108.42 52864.02 88888.00 2006-09-20 12:02:00.900 263 18221.29 108.39 52864.02 88888.00 2006-09-20 12:02:01.400 263 18221.22 108.40 52864.04 88888.00 2006-09-20 12:02:01.900 263 18221.50 108.38 52864.08 88888.00 2006-09-20 12:02:02.400 263 18221.83 108.35 52864.13 88888.00 2006-09-20 12:02:02.900 263 18221.95 108.33 52864.14 88888.00 2006-09-20 12:02:03.400 263 18221.87 108.30 52864.15 88888.00 2006-09-20 12:02:03.900 263 18221.82 108.29 52864.11 88888.00 2006-09-20 12:02:04.400 263 18221.99 108.24 52864.03 88888.00 2006-09-20 12:02:04.900 263 18221.93 108.24 52863.87 88888.00 2006-09-20 12:02:05.400 263 18221.80 108.34 52863.92 88888.00 2006-09-20 12:02:05.900 263 18221.63 108.31 52864.02 88888.00 2006-09-20 12:02:06.400 263 18221.64 108.29 52864.10 88888.00 2006-09-20 12:02:06.900 263 18221.63 108.34 52864.10 88888.00 2006-09-20 12:02:07.400 263 18221.67 108.33 52864.11 88888.00 2006-09-20 12:02:07.900 263 18221.64 108.33 52864.04 88888.00 2006-09-20 12:02:08.400 263 18221.59 108.30 52864.04 88888.00 2006-09-20 12:02:08.900 263 18221.55 108.32 52864.18 88888.00 2006-09-20 12:02:09.400 263 18221.68 108.38 52864.10 88888.00 2006-09-20 12:02:09.900 263 18221.90 108.41 52864.18 88888.00 2006-09-20 12:02:10.400 263 18222.03 108.46 52864.15 88888.00 2006-09-20 12:02:10.900 263 18222.01 108.49 52864.16 88888.00 2006-09-20 12:02:11.400 263 18222.00 108.51 52864.27 88888.00 2006-09-20 12:02:11.900 263 18221.83 108.51 52864.31 88888.00 2006-09-20 12:02:12.400 263 18221.80 108.52 52864.18 88888.00 2006-09-20 12:02:12.900 263 18221.68 108.52 52864.22 88888.00 2006-09-20 12:02:13.400 263 18221.69 108.53 52864.22 88888.00 2006-09-20 12:02:13.900 263 18221.66 108.53 52864.18 88888.00 2006-09-20 12:02:14.400 263 18221.75 108.50 52864.10 88888.00 2006-09-20 12:02:14.900 263 18221.85 108.51 52864.18 88888.00 2006-09-20 12:02:15.400 263 18221.84 108.52 52864.22 88888.00 2006-09-20 12:02:15.900 263 18221.77 108.64 52864.26 88888.00 2006-09-20 12:02:16.400 263 18221.72 108.67 52864.22 88888.00 2006-09-20 12:02:16.900 263 18221.66 108.70 52864.34 88888.00 2006-09-20 12:02:17.400 263 18221.74 108.61 52864.23 88888.00 2006-09-20 12:02:17.900 263 18221.74 108.59 52864.01 88888.00 2006-09-20 12:02:18.400 263 18221.77 108.65 52864.00 88888.00 2006-09-20 12:02:18.900 263 18221.78 108.64 52864.10 88888.00 2006-09-20 12:02:19.400 263 18221.81 108.61 52864.12 88888.00 2006-09-20 12:02:19.900 263 18221.73 108.66 52864.13 88888.00 2006-09-20 12:02:20.400 263 18221.69 108.65 52864.13 88888.00 2006-09-20 12:02:20.900 263 18221.60 108.61 52864.14 88888.00 2006-09-20 12:02:21.400 263 18221.63 108.63 52864.22 88888.00 2006-09-20 12:02:21.900 263 18221.68 108.71 52864.25 88888.00 2006-09-20 12:02:22.400 263 18221.67 108.78 52864.18 88888.00 2006-09-20 12:02:22.900 263 18221.67 108.79 52864.18 88888.00 2006-09-20 12:02:23.400 263 18221.63 108.78 52864.30 88888.00 2006-09-20 12:02:23.900 263 18221.73 108.78 52864.13 88888.00 2006-09-20 12:02:24.400 263 18221.71 108.78 52864.04 88888.00 2006-09-20 12:02:24.900 263 18221.64 108.73 52864.10 88888.00 2006-09-20 12:02:25.400 263 18221.56 108.74 52864.13 88888.00 2006-09-20 12:02:25.900 263 18221.63 108.72 52864.22 88888.00 2006-09-20 12:02:26.400 263 18221.80 108.69 52864.31 88888.00 2006-09-20 12:02:26.900 263 18221.93 108.71 52864.23 88888.00 2006-09-20 12:02:27.400 263 18221.96 108.69 52864.16 88888.00 2006-09-20 12:02:27.900 263 18222.03 108.73 52864.16 88888.00 2006-09-20 12:02:28.400 263 18222.10 108.73 52864.20 88888.00 2006-09-20 12:02:28.900 263 18222.06 108.71 52864.30 88888.00 2006-09-20 12:02:29.400 263 18221.92 108.72 52864.24 88888.00 2006-09-20 12:02:29.900 263 18221.90 108.72 52864.13 88888.00 2006-09-20 12:02:30.400 263 18222.00 108.81 52864.13 88888.00 2006-09-20 12:02:30.900 263 18222.04 108.84 52864.06 88888.00 2006-09-20 12:02:31.400 263 18222.13 108.69 52863.96 88888.00 2006-09-20 12:02:31.900 263 18222.13 108.56 52863.97 88888.00 2006-09-20 12:02:32.400 263 18222.01 108.64 52864.11 88888.00 2006-09-20 12:02:32.900 263 18221.93 108.69 52864.15 88888.00 2006-09-20 12:02:33.400 263 18221.96 108.68 52864.02 88888.00 2006-09-20 12:02:33.900 263 18222.04 108.64 52863.96 88888.00 2006-09-20 12:02:34.400 263 18222.03 108.64 52864.11 88888.00 2006-09-20 12:02:34.900 263 18222.14 108.56 52864.07 88888.00 2006-09-20 12:02:35.400 263 18222.15 108.66 52863.99 88888.00 2006-09-20 12:02:35.900 263 18222.11 108.61 52864.13 88888.00 2006-09-20 12:02:36.400 263 18222.22 108.54 52864.08 88888.00 2006-09-20 12:02:36.900 263 18222.27 108.43 52864.11 88888.00 2006-09-20 12:02:37.400 263 18222.15 108.32 52864.14 88888.00 2006-09-20 12:02:37.900 263 18222.12 108.35 52864.16 88888.00 2006-09-20 12:02:38.400 263 18222.09 108.36 52864.22 88888.00 2006-09-20 12:02:38.900 263 18222.01 108.32 52864.13 88888.00 2006-09-20 12:02:39.400 263 18221.91 108.30 52864.31 88888.00 2006-09-20 12:02:39.900 263 18221.83 108.28 52864.30 88888.00 2006-09-20 12:02:40.400 263 18221.88 108.28 52864.22 88888.00 2006-09-20 12:02:40.900 263 18221.84 108.23 52864.31 88888.00 2006-09-20 12:02:41.400 263 18221.95 108.24 52864.30 88888.00 2006-09-20 12:02:41.900 263 18222.00 108.26 52864.29 88888.00 2006-09-20 12:02:42.400 263 18222.12 108.33 52864.24 88888.00 2006-09-20 12:02:42.900 263 18222.03 108.31 52864.22 88888.00 2006-09-20 12:02:43.400 263 18221.99 108.26 52864.32 88888.00 2006-09-20 12:02:43.900 263 18221.60 108.17 52864.37 88888.00 2006-09-20 12:02:44.400 263 18221.42 108.07 52864.34 88888.00 2006-09-20 12:02:44.900 263 18221.46 108.15 52864.26 88888.00 2006-09-20 12:02:45.400 263 18221.56 108.14 52864.21 88888.00 2006-09-20 12:02:45.900 263 18221.41 108.11 52864.33 88888.00 2006-09-20 12:02:46.400 263 18221.49 108.07 52864.36 88888.00 2006-09-20 12:02:46.900 263 18222.00 108.10 52864.36 88888.00 2006-09-20 12:02:47.400 263 18222.24 108.08 52864.36 88888.00 2006-09-20 12:02:47.900 263 18222.43 108.05 52864.37 88888.00 2006-09-20 12:02:48.400 263 18222.38 108.04 52864.39 88888.00 2006-09-20 12:02:48.900 263 18222.28 108.12 52864.43 88888.00 2006-09-20 12:02:49.400 263 18222.17 108.11 52864.54 88888.00 2006-09-20 12:02:49.900 263 18222.12 108.01 52864.42 88888.00 2006-09-20 12:02:50.400 263 18222.10 107.98 52864.26 88888.00 2006-09-20 12:02:50.900 263 18222.18 107.94 52864.29 88888.00 2006-09-20 12:02:51.400 263 18222.21 108.04 52864.47 88888.00 2006-09-20 12:02:51.900 263 18222.24 108.03 52864.51 88888.00 2006-09-20 12:02:52.400 263 18222.22 107.98 52864.47 88888.00 2006-09-20 12:02:52.900 263 18222.13 108.03 52864.46 88888.00 2006-09-20 12:02:53.400 263 18222.15 108.06 52864.45 88888.00 2006-09-20 12:02:53.900 263 18222.14 108.04 52864.39 88888.00 2006-09-20 12:02:54.400 263 18222.17 108.04 52864.36 88888.00 2006-09-20 12:02:54.900 263 18222.34 108.01 52864.38 88888.00 2006-09-20 12:02:55.400 263 18222.31 107.95 52864.39 88888.00 2006-09-20 12:02:55.900 263 18222.05 107.87 52864.34 88888.00 2006-09-20 12:02:56.400 263 18221.96 108.02 52864.39 88888.00 2006-09-20 12:02:56.900 263 18221.96 107.96 52864.42 88888.00 2006-09-20 12:02:57.400 263 18222.02 107.91 52864.47 88888.00 2006-09-20 12:02:57.900 263 18222.12 107.91 52864.44 88888.00 2006-09-20 12:02:58.400 263 18222.14 107.95 52864.38 88888.00 2006-09-20 12:02:58.900 263 18222.11 107.97 52864.19 88888.00 2006-09-20 12:02:59.400 263 18222.07 107.92 52864.14 88888.00 2006-09-20 12:02:59.900 263 18222.00 107.94 52864.18 88888.00 2006-09-20 12:03:00.400 263 18222.06 107.90 52864.23 88888.00 2006-09-20 12:03:00.900 263 18222.24 107.91 52864.33 88888.00 2006-09-20 12:03:01.400 263 18222.20 107.90 52864.31 88888.00 2006-09-20 12:03:01.900 263 18222.06 107.88 52864.43 88888.00 2006-09-20 12:03:02.400 263 18221.99 107.96 52864.34 88888.00 2006-09-20 12:03:02.900 263 18222.03 107.96 52864.34 88888.00 2006-09-20 12:03:03.400 263 18221.99 107.92 52864.36 88888.00 2006-09-20 12:03:03.900 263 18221.98 107.96 52864.31 88888.00 2006-09-20 12:03:04.400 263 18222.00 108.06 52864.25 88888.00 2006-09-20 12:03:04.900 263 18222.11 108.06 52864.24 88888.00 2006-09-20 12:03:05.400 263 18222.05 108.11 52864.22 88888.00 2006-09-20 12:03:05.900 263 18222.03 108.13 52864.13 88888.00 2006-09-20 12:03:06.400 263 18222.02 108.09 52864.18 88888.00 2006-09-20 12:03:06.900 263 18221.94 108.12 52864.19 88888.00 2006-09-20 12:03:07.400 263 18221.91 108.15 52864.10 88888.00 2006-09-20 12:03:07.900 263 18221.91 108.14 52864.14 88888.00 2006-09-20 12:03:08.400 263 18221.87 108.18 52863.98 88888.00 2006-09-20 12:03:08.900 263 18221.88 108.19 52864.02 88888.00 2006-09-20 12:03:09.400 263 18221.91 108.21 52864.16 88888.00 2006-09-20 12:03:09.900 263 18221.82 108.28 52864.18 88888.00 2006-09-20 12:03:10.400 263 18221.73 108.21 52864.08 88888.00 2006-09-20 12:03:10.900 263 18221.81 108.19 52864.12 88888.00 2006-09-20 12:03:11.400 263 18221.87 108.33 52864.19 88888.00 2006-09-20 12:03:11.900 263 18221.80 108.41 52864.15 88888.00 2006-09-20 12:03:12.400 263 18221.87 108.48 52864.13 88888.00 2006-09-20 12:03:12.900 263 18221.87 108.47 52864.30 88888.00 2006-09-20 12:03:13.400 263 18221.88 108.38 52864.37 88888.00 2006-09-20 12:03:13.900 263 18221.98 108.36 52864.39 88888.00 2006-09-20 12:03:14.400 263 18221.99 108.34 52864.33 88888.00 2006-09-20 12:03:14.900 263 18222.04 108.38 52864.36 88888.00 2006-09-20 12:03:15.400 263 18221.98 108.39 52864.45 88888.00 2006-09-20 12:03:15.900 263 18221.96 108.43 52864.31 88888.00 2006-09-20 12:03:16.400 263 18222.01 108.44 52864.26 88888.00 2006-09-20 12:03:16.900 263 18222.01 108.42 52864.32 88888.00 2006-09-20 12:03:17.400 263 18222.12 108.41 52864.26 88888.00 2006-09-20 12:03:17.900 263 18222.12 108.40 52864.35 88888.00 2006-09-20 12:03:18.400 263 18222.11 108.46 52864.42 88888.00 2006-09-20 12:03:18.900 263 18222.15 108.48 52864.25 88888.00 2006-09-20 12:03:19.400 263 18222.17 108.47 52864.20 88888.00 2006-09-20 12:03:19.900 263 18222.14 108.49 52864.22 88888.00 2006-09-20 12:03:20.400 263 18222.15 108.54 52864.37 88888.00 2006-09-20 12:03:20.900 263 18222.23 108.58 52864.31 88888.00 2006-09-20 12:03:21.400 263 18222.16 108.58 52864.26 88888.00 2006-09-20 12:03:21.900 263 18222.16 108.52 52864.31 88888.00 2006-09-20 12:03:22.400 263 18222.13 108.43 52864.31 88888.00 2006-09-20 12:03:22.900 263 18222.23 108.43 52864.36 88888.00 2006-09-20 12:03:23.400 263 18222.17 108.47 52864.37 88888.00 2006-09-20 12:03:23.900 263 18222.20 108.51 52864.31 88888.00 2006-09-20 12:03:24.400 263 18222.31 108.49 52864.23 88888.00 2006-09-20 12:03:24.900 263 18222.34 108.41 52864.16 88888.00 2006-09-20 12:03:25.400 263 18222.26 108.36 52864.16 88888.00 2006-09-20 12:03:25.900 263 18222.34 108.38 52863.98 88888.00 2006-09-20 12:03:26.400 263 18222.22 108.36 52863.93 88888.00 2006-09-20 12:03:26.900 263 18222.26 108.31 52863.90 88888.00 2006-09-20 12:03:27.400 263 18222.14 108.25 52863.97 88888.00 2006-09-20 12:03:27.900 263 18221.74 108.29 52863.97 88888.00 2006-09-20 12:03:28.400 263 18221.59 108.33 52863.86 88888.00 2006-09-20 12:03:28.900 263 18221.53 108.34 52863.85 88888.00 2006-09-20 12:03:29.400 263 18221.69 108.38 52863.97 88888.00 2006-09-20 12:03:29.900 263 18221.70 108.36 52864.01 88888.00 2006-09-20 12:03:30.397 263 18221.67 108.36 52863.96 88888.00 2006-09-20 12:03:30.907 263 18221.60 108.38 52863.96 88888.00 2006-09-20 12:03:31.407 263 18221.60 108.35 52863.95 88888.00 2006-09-20 12:03:31.907 263 18221.57 108.35 52864.00 88888.00 2006-09-20 12:03:32.407 263 18221.59 108.28 52864.16 88888.00 2006-09-20 12:03:32.907 263 18221.71 108.21 52864.15 88888.00 2006-09-20 12:03:33.407 263 18221.69 108.16 52864.08 88888.00 2006-09-20 12:03:33.907 263 18221.68 108.19 52864.11 88888.00 2006-09-20 12:03:34.407 263 18221.63 108.21 52864.09 88888.00 2006-09-20 12:03:34.907 263 18221.71 108.05 52864.04 88888.00 2006-09-20 12:03:35.407 263 18221.74 107.94 52864.04 88888.00 2006-09-20 12:03:35.907 263 18221.74 107.90 52864.10 88888.00 2006-09-20 12:03:36.407 263 18221.77 107.91 52864.02 88888.00 2006-09-20 12:03:36.907 263 18221.78 107.97 52864.14 88888.00 2006-09-20 12:03:37.407 263 18221.79 107.84 52864.20 88888.00 2006-09-20 12:03:37.907 263 18221.81 107.85 52864.32 88888.00 2006-09-20 12:03:38.407 263 18221.72 107.91 52864.20 88888.00 2006-09-20 12:03:38.907 263 18221.72 107.90 52863.98 88888.00 2006-09-20 12:03:39.407 263 18221.72 107.81 52863.93 88888.00 2006-09-20 12:03:39.907 263 18221.71 107.87 52863.96 88888.00 2006-09-20 12:03:40.407 263 18221.72 107.90 52863.96 88888.00 2006-09-20 12:03:40.907 263 18221.75 107.88 52864.10 88888.00 2006-09-20 12:03:41.407 263 18221.72 107.85 52864.02 88888.00 2006-09-20 12:03:41.907 263 18221.68 107.73 52864.01 88888.00 2006-09-20 12:03:42.407 263 18221.60 107.62 52864.02 88888.00 2006-09-20 12:03:42.907 263 18221.58 107.59 52864.01 88888.00 2006-09-20 12:03:43.407 263 18221.63 107.63 52864.01 88888.00 2006-09-20 12:03:43.907 263 18221.64 107.64 52863.97 88888.00 2006-09-20 12:03:44.407 263 18221.78 107.64 52863.89 88888.00 2006-09-20 12:03:44.907 263 18221.74 107.61 52863.90 88888.00 2006-09-20 12:03:45.407 263 18221.75 107.62 52863.98 88888.00 2006-09-20 12:03:45.907 263 18221.72 107.56 52863.87 88888.00 2006-09-20 12:03:46.407 263 18221.83 107.46 52863.99 88888.00 2006-09-20 12:03:46.907 263 18221.96 107.41 52864.09 88888.00 2006-09-20 12:03:47.407 263 18221.94 107.35 52863.97 88888.00 2006-09-20 12:03:47.907 263 18221.99 107.41 52863.92 88888.00 2006-09-20 12:03:48.407 263 18222.23 107.40 52863.92 88888.00 2006-09-20 12:03:48.907 263 18222.18 107.32 52863.97 88888.00 2006-09-20 12:03:49.407 263 18222.05 107.22 52863.92 88888.00 2006-09-20 12:03:49.907 263 18222.02 107.22 52863.95 88888.00 2006-09-20 12:03:50.407 263 18222.13 107.23 52864.06 88888.00 2006-09-20 12:03:50.907 263 18222.10 107.31 52864.27 88888.00 2006-09-20 12:03:51.407 263 18222.02 107.29 52863.99 88888.00 2006-09-20 12:03:51.907 263 18221.78 107.32 52863.89 88888.00 2006-09-20 12:03:52.407 263 18221.69 107.41 52863.99 88888.00 2006-09-20 12:03:52.907 263 18221.74 107.46 52864.03 88888.00 2006-09-20 12:03:53.407 263 18221.68 107.32 52863.99 88888.00 2006-09-20 12:03:53.907 263 18221.59 107.23 52864.09 88888.00 2006-09-20 12:03:54.407 263 18221.66 107.23 52864.12 88888.00 2006-09-20 12:03:54.907 263 18221.70 107.31 52864.09 88888.00 2006-09-20 12:03:55.407 263 18221.75 107.28 52864.01 88888.00 2006-09-20 12:03:55.907 263 18221.77 107.09 52864.00 88888.00 2006-09-20 12:03:56.407 263 18221.85 107.05 52864.02 88888.00 2006-09-20 12:03:56.907 263 18221.81 107.05 52864.11 88888.00 2006-09-20 12:03:57.407 263 18221.64 107.05 52864.20 88888.00 2006-09-20 12:03:57.907 263 18221.68 107.07 52864.21 88888.00 2006-09-20 12:03:58.407 263 18221.49 107.09 52864.25 88888.00 2006-09-20 12:03:58.907 263 18221.44 107.08 52864.26 88888.00 2006-09-20 12:03:59.407 263 18221.49 107.07 52864.20 88888.00 2006-09-20 12:03:59.907 263 18221.47 107.04 52864.27 88888.00 2006-09-20 12:04:00.407 263 18221.48 107.04 52864.32 88888.00 2006-09-20 12:04:00.907 263 18221.52 107.03 52864.35 88888.00 2006-09-20 12:04:01.407 263 18221.39 107.07 52864.33 88888.00 2006-09-20 12:04:01.907 263 18221.35 107.14 52864.16 88888.00 2006-09-20 12:04:02.407 263 18221.31 107.22 52864.06 88888.00 2006-09-20 12:04:02.907 263 18221.36 107.40 52864.13 88888.00 2006-09-20 12:04:03.407 263 18221.29 107.49 52864.23 88888.00 2006-09-20 12:04:03.907 263 18221.24 107.44 52864.34 88888.00 2006-09-20 12:04:04.407 263 18221.28 107.31 52864.27 88888.00 2006-09-20 12:04:04.907 263 18221.33 107.35 52864.09 88888.00 2006-09-20 12:04:05.407 263 18221.28 107.40 52864.04 88888.00 2006-09-20 12:04:05.907 263 18221.30 107.32 52864.19 88888.00 2006-09-20 12:04:06.407 263 18221.22 107.43 52864.13 88888.00 2006-09-20 12:04:06.907 263 18221.15 107.55 52864.21 88888.00 2006-09-20 12:04:07.407 263 18221.17 107.58 52864.24 88888.00 2006-09-20 12:04:07.907 263 18221.30 107.63 52864.35 88888.00 2006-09-20 12:04:08.407 263 18221.24 107.55 52864.31 88888.00 2006-09-20 12:04:08.907 263 18221.05 107.59 52864.26 88888.00 2006-09-20 12:04:09.407 263 18221.05 107.66 52864.16 88888.00 2006-09-20 12:04:09.907 263 18220.92 107.65 52864.19 88888.00 2006-09-20 12:04:10.407 263 18220.85 107.63 52864.18 88888.00 2006-09-20 12:04:10.907 263 18220.74 107.75 52864.25 88888.00 2006-09-20 12:04:11.407 263 18220.73 107.79 52864.27 88888.00 2006-09-20 12:04:11.907 263 18220.99 107.73 52864.21 88888.00 2006-09-20 12:04:12.407 263 18220.96 107.74 52864.12 88888.00 2006-09-20 12:04:12.907 263 18220.81 107.71 52864.07 88888.00 2006-09-20 12:04:13.407 263 18220.85 107.73 52864.06 88888.00 2006-09-20 12:04:13.907 263 18220.83 107.77 52864.11 88888.00 2006-09-20 12:04:14.407 263 18220.83 107.82 52864.22 88888.00 2006-09-20 12:04:14.907 263 18220.65 107.87 52864.13 88888.00 2006-09-20 12:04:15.407 263 18220.68 107.90 52864.14 88888.00 2006-09-20 12:04:15.907 263 18220.79 107.95 52864.11 88888.00 2006-09-20 12:04:16.407 263 18220.84 107.98 52863.91 88888.00 2006-09-20 12:04:16.907 263 18220.75 108.03 52864.07 88888.00 2006-09-20 12:04:17.407 263 18220.74 108.06 52864.04 88888.00 2006-09-20 12:04:17.907 263 18220.90 108.04 52864.10 88888.00 2006-09-20 12:04:18.407 263 18221.34 108.02 52864.09 88888.00 2006-09-20 12:04:18.907 263 18221.49 108.02 52864.06 88888.00 2006-09-20 12:04:19.407 263 18221.52 108.01 52864.03 88888.00 2006-09-20 12:04:19.907 263 18221.38 108.12 52864.11 88888.00 2006-09-20 12:04:20.407 263 18221.37 108.12 52864.23 88888.00 2006-09-20 12:04:20.907 263 18221.47 108.11 52864.22 88888.00 2006-09-20 12:04:21.407 263 18221.52 108.22 52864.23 88888.00 2006-09-20 12:04:21.907 263 18221.58 108.28 52864.26 88888.00 2006-09-20 12:04:22.407 263 18221.59 108.28 52864.33 88888.00 2006-09-20 12:04:22.907 263 18221.53 108.34 52864.31 88888.00 2006-09-20 12:04:23.407 263 18221.53 108.34 52864.31 88888.00 2006-09-20 12:04:23.907 263 18221.78 108.31 52864.31 88888.00 2006-09-20 12:04:24.407 263 18221.74 108.29 52864.29 88888.00 2006-09-20 12:04:24.907 263 18221.80 108.26 52864.18 88888.00 2006-09-20 12:04:25.407 263 18221.85 108.28 52864.07 88888.00 2006-09-20 12:04:25.907 263 18221.82 108.30 52864.08 88888.00 2006-09-20 12:04:26.407 263 18221.77 108.38 52864.21 88888.00 2006-09-20 12:04:26.907 263 18221.62 108.34 52864.26 88888.00 2006-09-20 12:04:27.407 263 18221.60 108.29 52864.09 88888.00 2006-09-20 12:04:27.907 263 18221.59 108.36 52864.03 88888.00 2006-09-20 12:04:28.407 263 18221.64 108.35 52864.07 88888.00 2006-09-20 12:04:28.907 263 18221.79 108.29 52864.09 88888.00 2006-09-20 12:04:29.407 263 18221.77 108.31 52864.21 88888.00 2006-09-20 12:04:29.907 263 18221.79 108.35 52864.16 88888.00 2006-09-20 12:04:30.407 263 18221.70 108.35 52864.24 88888.00 2006-09-20 12:04:30.907 263 18221.68 108.29 52864.37 88888.00 2006-09-20 12:04:31.407 263 18221.81 108.31 52864.32 88888.00 2006-09-20 12:04:31.907 263 18221.84 108.32 52864.30 88888.00 2006-09-20 12:04:32.407 263 18221.93 108.35 52864.33 88888.00 2006-09-20 12:04:32.907 263 18221.85 108.31 52864.41 88888.00 2006-09-20 12:04:33.407 263 18221.91 108.25 52864.46 88888.00 2006-09-20 12:04:33.907 263 18221.92 108.20 52864.44 88888.00 2006-09-20 12:04:34.407 263 18221.94 108.22 52864.46 88888.00 2006-09-20 12:04:34.907 263 18221.95 108.18 52864.50 88888.00 2006-09-20 12:04:35.407 263 18221.98 108.11 52864.48 88888.00 2006-09-20 12:04:35.907 263 18222.04 108.14 52864.51 88888.00 2006-09-20 12:04:36.407 263 18222.00 108.09 52864.36 88888.00 2006-09-20 12:04:36.907 263 18222.03 108.04 52864.37 88888.00 2006-09-20 12:04:37.407 263 18222.17 108.06 52864.48 88888.00 2006-09-20 12:04:37.907 263 18222.07 108.11 52864.42 88888.00 2006-09-20 12:04:38.407 263 18221.99 108.15 52864.35 88888.00 2006-09-20 12:04:38.907 263 18221.91 108.16 52864.18 88888.00 2006-09-20 12:04:39.407 263 18221.95 108.14 52864.27 88888.00 2006-09-20 12:04:39.907 263 18221.96 108.16 52864.29 88888.00 2006-09-20 12:04:40.407 263 18221.94 108.09 52864.31 88888.00 2006-09-20 12:04:40.907 263 18221.94 108.04 52864.24 88888.00 2006-09-20 12:04:41.407 263 18221.96 108.03 52864.39 88888.00 2006-09-20 12:04:41.907 263 18221.99 107.98 52864.30 88888.00 2006-09-20 12:04:42.407 263 18222.00 107.90 52864.21 88888.00 2006-09-20 12:04:42.907 263 18221.96 107.90 52864.06 88888.00 2006-09-20 12:04:43.407 263 18221.89 107.87 52864.14 88888.00 2006-09-20 12:04:43.907 263 18221.89 107.84 52864.12 88888.00 2006-09-20 12:04:44.407 263 18221.96 107.89 52864.16 88888.00 2006-09-20 12:04:44.907 263 18221.89 107.88 52864.21 88888.00 2006-09-20 12:04:45.407 263 18221.82 107.83 52864.26 88888.00 2006-09-20 12:04:45.907 263 18221.90 107.82 52864.35 88888.00 2006-09-20 12:04:46.407 263 18221.88 107.87 52864.38 88888.00 2006-09-20 12:04:46.907 263 18222.02 107.97 52864.36 88888.00 2006-09-20 12:04:47.407 263 18222.14 107.86 52864.37 88888.00 2006-09-20 12:04:47.907 263 18221.96 107.89 52864.34 88888.00 2006-09-20 12:04:48.407 263 18222.01 107.91 52864.34 88888.00 2006-09-20 12:04:48.907 263 18222.04 107.90 52864.41 88888.00 2006-09-20 12:04:49.407 263 18221.99 107.82 52864.44 88888.00 2006-09-20 12:04:49.907 263 18221.79 107.71 52864.39 88888.00 2006-09-20 12:04:50.407 263 18221.83 107.71 52864.42 88888.00 2006-09-20 12:04:50.907 263 18221.79 107.72 52864.39 88888.00 2006-09-20 12:04:51.407 263 18221.67 107.66 52864.35 88888.00 2006-09-20 12:04:51.907 263 18221.66 107.46 52864.38 88888.00 2006-09-20 12:04:52.407 263 18221.74 107.42 52864.39 88888.00 2006-09-20 12:04:52.907 263 18221.83 107.45 52864.27 88888.00 2006-09-20 12:04:53.407 263 18221.88 107.32 52864.26 88888.00 2006-09-20 12:04:53.907 263 18221.83 107.19 52864.36 88888.00 2006-09-20 12:04:54.407 263 18221.74 107.21 52864.24 88888.00 2006-09-20 12:04:54.907 263 18221.78 107.15 52864.29 88888.00 2006-09-20 12:04:55.407 263 18221.78 107.00 52864.20 88888.00 2006-09-20 12:04:55.907 263 18221.77 106.96 52864.29 88888.00 2006-09-20 12:04:56.407 263 18221.82 107.00 52864.15 88888.00 2006-09-20 12:04:56.907 263 18221.91 106.97 52864.18 88888.00 2006-09-20 12:04:57.407 263 18221.94 106.95 52864.23 88888.00 2006-09-20 12:04:57.907 263 18221.80 106.95 52864.04 88888.00 2006-09-20 12:04:58.407 263 18221.87 106.96 52864.01 88888.00 2006-09-20 12:04:58.907 263 18221.79 106.86 52864.14 88888.00 2006-09-20 12:04:59.407 263 18221.67 106.83 52864.26 88888.00 2006-09-20 12:04:59.907 263 18221.72 106.82 52864.33 88888.00 2006-09-20 12:05:00.407 263 18221.80 106.89 52864.38 88888.00 2006-09-20 12:05:00.907 263 18221.84 106.88 52864.19 88888.00 2006-09-20 12:05:01.407 263 18221.72 106.81 52864.18 88888.00 2006-09-20 12:05:01.907 263 18221.68 106.83 52864.07 88888.00 2006-09-20 12:05:02.407 263 18221.71 106.88 52864.10 88888.00 2006-09-20 12:05:02.907 263 18221.70 106.88 52864.10 88888.00 2006-09-20 12:05:03.407 263 18221.64 106.87 52864.09 88888.00 2006-09-20 12:05:03.907 263 18221.59 106.89 52864.01 88888.00 2006-09-20 12:05:04.407 263 18221.64 106.87 52864.01 88888.00 2006-09-20 12:05:04.907 263 18221.59 106.80 52864.00 88888.00 2006-09-20 12:05:05.407 263 18221.59 106.84 52863.93 88888.00 2006-09-20 12:05:05.907 263 18221.57 106.79 52864.06 88888.00 2006-09-20 12:05:06.407 263 18221.60 106.76 52864.14 88888.00 2006-09-20 12:05:06.907 263 18221.58 106.77 52864.16 88888.00 2006-09-20 12:05:07.407 263 18221.56 106.82 52864.18 88888.00 2006-09-20 12:05:07.907 263 18221.55 106.89 52864.16 88888.00 2006-09-20 12:05:08.407 263 18221.58 106.88 52864.20 88888.00 2006-09-20 12:05:08.907 263 18221.61 106.76 52864.02 88888.00 2006-09-20 12:05:09.407 263 18221.72 106.78 52864.08 88888.00 2006-09-20 12:05:09.907 263 18221.73 106.79 52864.13 88888.00 2006-09-20 12:05:10.407 263 18221.75 106.83 52864.08 88888.00 2006-09-20 12:05:10.907 263 18221.79 106.83 52864.08 88888.00 2006-09-20 12:05:11.407 263 18221.64 106.84 52863.90 88888.00 2006-09-20 12:05:11.907 263 18221.74 106.87 52863.88 88888.00 2006-09-20 12:05:12.407 263 18221.77 106.91 52863.88 88888.00 2006-09-20 12:05:12.907 263 18221.72 106.94 52863.87 88888.00 2006-09-20 12:05:13.407 263 18221.63 106.92 52863.92 88888.00 2006-09-20 12:05:13.907 263 18221.61 106.90 52863.97 88888.00 2006-09-20 12:05:14.407 263 18221.59 106.98 52864.00 88888.00 2006-09-20 12:05:14.907 263 18221.70 106.97 52863.93 88888.00 2006-09-20 12:05:15.407 263 18221.58 107.03 52863.99 88888.00 2006-09-20 12:05:15.907 263 18221.53 107.07 52864.02 88888.00 2006-09-20 12:05:16.407 263 18221.70 106.99 52864.06 88888.00 2006-09-20 12:05:16.907 263 18221.72 107.05 52863.93 88888.00 2006-09-20 12:05:17.407 263 18221.75 107.06 52863.97 88888.00 2006-09-20 12:05:17.907 263 18221.79 107.07 52863.90 88888.00 2006-09-20 12:05:18.407 263 18221.71 107.12 52863.87 88888.00 2006-09-20 12:05:18.907 263 18221.75 107.22 52863.92 88888.00 2006-09-20 12:05:19.407 263 18221.77 107.25 52863.97 88888.00 2006-09-20 12:05:19.907 263 18221.82 107.36 52863.90 88888.00 2006-09-20 12:05:20.407 263 18221.90 107.38 52863.90 88888.00 2006-09-20 12:05:20.907 263 18221.90 107.43 52863.89 88888.00 2006-09-20 12:05:21.407 263 18221.84 107.46 52863.84 88888.00 2006-09-20 12:05:21.907 263 18221.73 107.50 52863.81 88888.00 2006-09-20 12:05:22.407 263 18221.63 107.54 52863.97 88888.00 2006-09-20 12:05:22.907 263 18221.75 107.56 52864.03 88888.00 2006-09-20 12:05:23.407 263 18221.84 107.46 52864.07 88888.00 2006-09-20 12:05:23.907 263 18221.82 107.47 52863.98 88888.00 2006-09-20 12:05:24.407 263 18221.82 107.51 52864.04 88888.00 2006-09-20 12:05:24.907 263 18221.81 107.42 52864.07 88888.00 2006-09-20 12:05:25.407 263 18221.85 107.44 52863.98 88888.00 2006-09-20 12:05:25.907 263 18221.92 107.55 52864.01 88888.00 2006-09-20 12:05:26.407 263 18221.87 107.67 52864.02 88888.00 2006-09-20 12:05:26.907 263 18221.90 107.69 52864.06 88888.00 2006-09-20 12:05:27.407 263 18221.83 107.76 52864.04 88888.00 2006-09-20 12:05:27.907 263 18221.81 107.82 52863.96 88888.00 2006-09-20 12:05:28.407 263 18221.77 107.81 52863.78 88888.00 2006-09-20 12:05:28.907 263 18221.69 107.77 52863.81 88888.00 2006-09-20 12:05:29.407 263 18221.72 107.68 52864.01 88888.00 2006-09-20 12:05:29.907 263 18221.69 107.66 52864.07 88888.00 2006-09-20 12:05:30.407 263 18221.58 107.81 52863.95 88888.00 2006-09-20 12:05:30.907 263 18221.74 107.89 52863.90 88888.00 2006-09-20 12:05:31.407 263 18221.75 107.87 52863.93 88888.00 2006-09-20 12:05:31.907 263 18221.61 107.89 52864.09 88888.00 2006-09-20 12:05:32.407 263 18221.60 107.96 52864.20 88888.00 2006-09-20 12:05:32.907 263 18221.70 107.92 52864.14 88888.00 2006-09-20 12:05:33.407 263 18221.74 107.94 52864.11 88888.00 2006-09-20 12:05:33.907 263 18221.70 107.95 52864.08 88888.00 2006-09-20 12:05:34.407 263 18221.71 108.00 52864.14 88888.00 2006-09-20 12:05:34.907 263 18221.78 107.95 52864.20 88888.00 2006-09-20 12:05:35.407 263 18221.77 107.90 52864.16 88888.00 2006-09-20 12:05:35.907 263 18221.81 107.96 52864.30 88888.00 2006-09-20 12:05:36.407 263 18221.95 107.96 52864.33 88888.00 2006-09-20 12:05:36.907 263 18221.84 108.00 52864.37 88888.00 2006-09-20 12:05:37.407 263 18221.82 108.03 52864.33 88888.00 2006-09-20 12:05:37.907 263 18221.89 108.12 52864.33 88888.00 2006-09-20 12:05:38.407 263 18221.89 108.09 52864.36 88888.00 2006-09-20 12:05:38.907 263 18221.81 108.08 52864.27 88888.00 2006-09-20 12:05:39.407 263 18221.87 108.12 52864.16 88888.00 2006-09-20 12:05:39.907 263 18221.84 108.12 52864.18 88888.00 2006-09-20 12:05:40.407 263 18221.75 108.06 52864.14 88888.00 2006-09-20 12:05:40.907 263 18221.61 108.03 52864.10 88888.00 2006-09-20 12:05:41.407 263 18221.63 108.14 52864.13 88888.00 2006-09-20 12:05:41.907 263 18221.70 108.24 52864.12 88888.00 2006-09-20 12:05:42.407 263 18221.72 108.30 52864.24 88888.00 2006-09-20 12:05:42.907 263 18221.83 108.35 52864.30 88888.00 2006-09-20 12:05:43.407 263 18221.80 108.35 52864.11 88888.00 2006-09-20 12:05:43.907 263 18221.70 108.36 52863.98 88888.00 2006-09-20 12:05:44.407 263 18221.70 108.32 52864.08 88888.00 2006-09-20 12:05:44.907 263 18221.68 108.25 52863.99 88888.00 2006-09-20 12:05:45.407 263 18221.62 108.21 52864.00 88888.00 2006-09-20 12:05:45.907 263 18221.66 108.22 52864.07 88888.00 2006-09-20 12:05:46.407 263 18221.73 108.20 52864.16 88888.00 2006-09-20 12:05:46.907 263 18221.72 108.16 52864.27 88888.00 2006-09-20 12:05:47.407 263 18221.64 108.17 52864.30 88888.00 2006-09-20 12:05:47.907 263 18221.69 108.15 52864.21 88888.00 2006-09-20 12:05:48.407 263 18221.73 108.09 52864.34 88888.00 2006-09-20 12:05:48.907 263 18221.74 108.07 52864.44 88888.00 2006-09-20 12:05:49.407 263 18221.70 108.09 52864.39 88888.00 2006-09-20 12:05:49.907 263 18221.67 108.00 52864.36 88888.00 2006-09-20 12:05:50.407 263 18221.68 107.98 52864.19 88888.00 2006-09-20 12:05:50.907 263 18221.83 107.96 52864.26 88888.00 2006-09-20 12:05:51.407 263 18221.75 107.86 52864.42 88888.00 2006-09-20 12:05:51.907 263 18221.78 107.80 52864.36 88888.00 2006-09-20 12:05:52.407 263 18221.81 107.82 52864.37 88888.00 2006-09-20 12:05:52.907 263 18221.75 107.83 52864.33 88888.00 2006-09-20 12:05:53.407 263 18221.73 107.73 52864.29 88888.00 2006-09-20 12:05:53.907 263 18221.70 107.68 52864.36 88888.00 2006-09-20 12:05:54.407 263 18221.66 107.72 52864.41 88888.00 2006-09-20 12:05:54.907 263 18221.66 107.79 52864.33 88888.00 2006-09-20 12:05:55.407 263 18221.67 107.78 52864.36 88888.00 2006-09-20 12:05:55.907 263 18221.60 107.74 52864.45 88888.00 2006-09-20 12:05:56.407 263 18221.47 107.70 52864.39 88888.00 2006-09-20 12:05:56.907 263 18221.44 107.70 52864.41 88888.00 2006-09-20 12:05:57.407 263 18221.47 107.73 52864.31 88888.00 2006-09-20 12:05:57.907 263 18221.37 107.73 52864.33 88888.00 2006-09-20 12:05:58.407 263 18221.46 107.67 52864.19 88888.00 2006-09-20 12:05:58.907 263 18221.56 107.65 52864.10 88888.00 2006-09-20 12:05:59.407 263 18221.68 107.69 52864.12 88888.00 2006-09-20 12:05:59.907 263 18221.68 107.69 52864.07 88888.00 2006-09-20 12:06:00.407 263 18221.66 107.68 52864.12 88888.00 2006-09-20 12:06:00.907 263 18221.73 107.65 52864.33 88888.00 2006-09-20 12:06:01.407 263 18221.62 107.58 52864.42 88888.00 2006-09-20 12:06:01.907 263 18221.56 107.57 52864.35 88888.00 2006-09-20 12:06:02.407 263 18221.56 107.53 52864.39 88888.00 2006-09-20 12:06:02.907 263 18221.50 107.57 52864.47 88888.00 2006-09-20 12:06:03.407 263 18221.46 107.71 52864.37 88888.00 2006-09-20 12:06:03.907 263 18221.48 107.78 52864.34 88888.00 2006-09-20 12:06:04.407 263 18221.34 107.81 52864.20 88888.00 2006-09-20 12:06:04.907 263 18221.33 107.77 52864.30 88888.00 2006-09-20 12:06:05.407 263 18221.40 107.61 52864.44 88888.00 2006-09-20 12:06:05.907 263 18221.41 107.47 52864.51 88888.00 2006-09-20 12:06:06.407 263 18221.49 107.43 52864.60 88888.00 2006-09-20 12:06:06.907 263 18221.28 107.38 52864.65 88888.00 2006-09-20 12:06:07.407 263 18221.16 107.37 52864.65 88888.00 2006-09-20 12:06:07.907 263 18221.28 107.38 52864.54 88888.00 2006-09-20 12:06:08.407 263 18221.30 107.38 52864.56 88888.00 2006-09-20 12:06:08.907 263 18221.28 107.44 52864.43 88888.00 2006-09-20 12:06:09.407 263 18221.45 107.53 52864.35 88888.00 2006-09-20 12:06:09.907 263 18221.45 107.55 52864.36 88888.00 2006-09-20 12:06:10.407 263 18221.36 107.51 52864.37 88888.00 2006-09-20 12:06:10.907 263 18221.11 107.53 52864.44 88888.00 2006-09-20 12:06:11.407 263 18220.50 107.55 52864.36 88888.00 2006-09-20 12:06:11.907 263 18220.64 107.55 52864.54 88888.00 2006-09-20 12:06:12.407 263 18220.49 107.58 52864.65 88888.00 2006-09-20 12:06:12.907 263 18220.03 107.55 52864.68 88888.00 2006-09-20 12:06:13.407 263 18219.95 107.46 52864.61 88888.00 2006-09-20 12:06:13.907 263 18220.04 107.43 52864.54 88888.00 2006-09-20 12:06:14.407 263 18220.07 107.48 52864.35 88888.00 2006-09-20 12:06:14.907 263 18220.08 107.52 52864.26 88888.00 2006-09-20 12:06:15.407 263 18220.26 107.52 52864.26 88888.00 2006-09-20 12:06:15.907 263 18220.22 107.49 52864.30 88888.00 2006-09-20 12:06:16.407 263 18220.20 107.50 52864.38 88888.00 2006-09-20 12:06:16.907 263 18220.26 107.49 52864.43 88888.00 2006-09-20 12:06:17.407 263 18220.25 107.42 52864.42 88888.00 2006-09-20 12:06:17.907 263 18220.19 107.36 52864.38 88888.00 2006-09-20 12:06:18.407 263 18220.08 107.30 52864.46 88888.00 2006-09-20 12:06:18.907 263 18220.01 107.36 52864.43 88888.00 2006-09-20 12:06:19.407 263 18220.06 107.36 52864.45 88888.00 2006-09-20 12:06:19.907 263 18220.21 107.29 52864.47 88888.00 2006-09-20 12:06:20.407 263 18220.28 107.25 52864.47 88888.00 2006-09-20 12:06:20.907 263 18220.14 107.26 52864.37 88888.00 2006-09-20 12:06:21.407 263 18220.05 107.32 52864.37 88888.00 2006-09-20 12:06:21.907 263 18219.99 107.32 52864.48 88888.00 2006-09-20 12:06:22.407 263 18220.14 107.29 52864.55 88888.00 2006-09-20 12:06:22.907 263 18220.15 107.32 52864.37 88888.00 2006-09-20 12:06:23.407 263 18220.11 107.37 52864.48 88888.00 2006-09-20 12:06:23.907 263 18220.23 107.34 52864.50 88888.00 2006-09-20 12:06:24.407 263 18220.99 107.38 52864.45 88888.00 2006-09-20 12:06:24.907 263 18221.25 107.40 52864.49 88888.00 2006-09-20 12:06:25.407 263 18221.26 107.40 52864.41 88888.00 2006-09-20 12:06:25.907 263 18221.24 107.40 52864.25 88888.00 2006-09-20 12:06:26.407 263 18221.09 107.36 52864.12 88888.00 2006-09-20 12:06:26.907 263 18220.77 107.34 52864.11 88888.00 2006-09-20 12:06:27.407 263 18220.93 107.39 52864.07 88888.00 2006-09-20 12:06:27.907 263 18221.18 107.36 52864.02 88888.00 2006-09-20 12:06:28.407 263 18221.30 107.44 52864.04 88888.00 2006-09-20 12:06:28.907 263 18221.30 107.46 52864.14 88888.00 2006-09-20 12:06:29.407 263 18221.41 107.49 52864.13 88888.00 2006-09-20 12:06:29.907 263 18221.30 107.53 52864.07 88888.00 2006-09-20 12:06:30.407 263 18221.28 107.48 52864.13 88888.00 2006-09-20 12:06:30.907 263 18221.28 107.39 52864.04 88888.00 2006-09-20 12:06:31.407 263 18221.28 107.33 52864.08 88888.00 2006-09-20 12:06:31.907 263 18221.29 107.26 52864.16 88888.00 2006-09-20 12:06:32.407 263 18221.29 107.30 52864.02 88888.00 2006-09-20 12:06:32.907 263 18221.28 107.30 52864.01 88888.00 2006-09-20 12:06:33.407 263 18221.01 107.39 52863.96 88888.00 2006-09-20 12:06:33.907 263 18220.40 107.47 52864.04 88888.00 2006-09-20 12:06:34.407 263 18220.36 107.52 52864.07 88888.00 2006-09-20 12:06:34.907 263 18220.36 107.57 52864.07 88888.00 2006-09-20 12:06:35.407 263 18220.48 107.63 52863.99 88888.00 2006-09-20 12:06:35.907 263 18220.99 107.61 52863.92 88888.00 2006-09-20 12:06:36.407 263 18221.45 107.66 52863.92 88888.00 2006-09-20 12:06:36.907 263 18221.48 107.66 52863.95 88888.00 2006-09-20 12:06:37.407 263 18220.66 107.65 52863.90 88888.00 2006-09-20 12:06:37.907 263 18220.20 107.73 52863.80 88888.00 2006-09-20 12:06:38.407 263 18220.16 107.85 52863.78 88888.00 2006-09-20 12:06:38.907 263 18220.74 107.88 52863.91 88888.00 2006-09-20 12:06:39.407 263 18220.97 107.83 52863.83 88888.00 2006-09-20 12:06:39.907 263 18220.33 107.89 52864.02 88888.00 2006-09-20 12:06:40.407 263 18220.21 107.94 52864.12 88888.00 2006-09-20 12:06:40.907 263 18220.28 107.95 52864.14 88888.00 2006-09-20 12:06:41.407 263 18220.31 107.98 52864.10 88888.00 2006-09-20 12:06:41.907 263 18220.42 108.00 52864.06 88888.00 2006-09-20 12:06:42.407 263 18220.47 108.03 52864.12 88888.00 2006-09-20 12:06:42.907 263 18220.42 108.03 52864.18 88888.00 2006-09-20 12:06:43.407 263 18220.32 108.01 52864.21 88888.00 2006-09-20 12:06:43.907 263 18220.30 108.11 52864.12 88888.00 2006-09-20 12:06:44.407 263 18220.18 108.11 52864.22 88888.00 2006-09-20 12:06:44.907 263 18220.12 108.08 52864.19 88888.00 2006-09-20 12:06:45.407 263 18220.23 108.03 52864.01 88888.00 2006-09-20 12:06:45.907 263 18220.17 108.11 52864.13 88888.00 2006-09-20 12:06:46.407 263 18220.42 108.12 52864.27 88888.00 2006-09-20 12:06:46.907 263 18220.91 108.13 52864.30 88888.00 2006-09-20 12:06:47.407 263 18221.17 108.17 52864.19 88888.00 2006-09-20 12:06:47.907 263 18221.37 108.21 52864.04 88888.00 2006-09-20 12:06:48.407 263 18221.36 108.19 52864.11 88888.00 2006-09-20 12:06:48.907 263 18221.52 108.14 52864.24 88888.00 2006-09-20 12:06:49.407 263 18221.46 108.21 52864.26 88888.00 2006-09-20 12:06:49.907 263 18221.46 108.22 52864.25 88888.00 2006-09-20 12:06:50.407 263 18221.05 108.23 52864.31 88888.00 2006-09-20 12:06:50.907 263 18220.50 108.21 52864.29 88888.00 2006-09-20 12:06:51.407 263 18220.66 108.23 52864.18 88888.00 2006-09-20 12:06:51.907 263 18221.11 108.21 52864.09 88888.00 2006-09-20 12:06:52.407 263 18221.28 108.26 52864.09 88888.00 2006-09-20 12:06:52.907 263 18221.34 108.26 52864.16 88888.00 2006-09-20 12:06:53.407 263 18220.88 108.32 52864.27 88888.00 2006-09-20 12:06:53.907 263 18220.48 108.31 52864.30 88888.00 2006-09-20 12:06:54.407 263 18220.40 108.34 52864.29 88888.00 2006-09-20 12:06:54.907 263 18220.40 108.40 52864.32 88888.00 2006-09-20 12:06:55.407 263 18220.39 108.44 52864.25 88888.00 2006-09-20 12:06:55.907 263 18220.44 108.45 52864.35 88888.00 2006-09-20 12:06:56.407 263 18220.41 108.39 52864.48 88888.00 2006-09-20 12:06:56.907 263 18220.35 108.43 52864.47 88888.00 2006-09-20 12:06:57.407 263 18220.28 108.37 52864.51 88888.00 2006-09-20 12:06:57.907 263 18220.19 108.40 52864.44 88888.00 2006-09-20 12:06:58.407 263 18220.37 108.44 52864.27 88888.00 2006-09-20 12:06:58.907 263 18220.50 108.39 52864.22 88888.00 2006-09-20 12:06:59.407 263 18220.50 108.37 52864.22 88888.00 2006-09-20 12:06:59.907 263 18220.51 108.33 52864.39 88888.00 2006-09-20 12:07:00.407 263 18220.47 108.35 52864.45 88888.00 2006-09-20 12:07:00.907 263 18220.52 108.24 52864.42 88888.00 2006-09-20 12:07:01.407 263 18220.38 108.22 52864.47 88888.00 2006-09-20 12:07:01.907 263 18220.40 108.31 52864.38 88888.00 2006-09-20 12:07:02.407 263 18220.37 108.29 52864.23 88888.00 2006-09-20 12:07:02.907 263 18220.93 108.24 52864.15 88888.00 2006-09-20 12:07:03.407 263 18221.17 108.31 52864.24 88888.00 2006-09-20 12:07:03.907 263 18220.54 108.33 52864.27 88888.00 2006-09-20 12:07:04.407 263 18220.36 108.23 52864.14 88888.00 2006-09-20 12:07:04.907 263 18220.32 108.25 52864.11 88888.00 2006-09-20 12:07:05.407 263 18220.29 108.24 52864.09 88888.00 2006-09-20 12:07:05.907 263 18220.52 108.20 52864.19 88888.00 2006-09-20 12:07:06.407 263 18220.54 108.17 52864.21 88888.00 2006-09-20 12:07:06.907 263 18220.43 108.24 52864.23 88888.00 2006-09-20 12:07:07.407 263 18220.37 108.30 52864.33 88888.00 2006-09-20 12:07:07.907 263 18220.37 108.20 52864.37 88888.00 2006-09-20 12:07:08.407 263 18220.39 108.17 52864.50 88888.00 2006-09-20 12:07:08.907 263 18220.26 108.15 52864.46 88888.00 2006-09-20 12:07:09.407 263 18220.28 108.14 52864.48 88888.00 2006-09-20 12:07:09.907 263 18220.46 108.14 52864.42 88888.00 2006-09-20 12:07:10.407 263 18220.40 108.11 52864.39 88888.00 2006-09-20 12:07:10.907 263 18220.18 108.09 52864.33 88888.00 2006-09-20 12:07:11.407 263 18220.20 108.09 52864.25 88888.00 2006-09-20 12:07:11.907 263 18220.22 108.12 52864.32 88888.00 2006-09-20 12:07:12.407 263 18220.23 108.15 52864.34 88888.00 2006-09-20 12:07:12.907 263 18220.29 108.14 52864.26 88888.00 2006-09-20 12:07:13.407 263 18220.40 108.15 52864.09 88888.00 2006-09-20 12:07:13.907 263 18220.26 108.15 52864.04 88888.00 2006-09-20 12:07:14.407 263 18220.14 108.02 52864.21 88888.00 2006-09-20 12:07:14.907 263 18220.09 108.03 52864.36 88888.00 2006-09-20 12:07:15.407 263 18220.19 108.06 52864.35 88888.00 2006-09-20 12:07:15.907 263 18220.11 108.05 52864.35 88888.00 2006-09-20 12:07:16.407 263 18220.12 108.02 52864.31 88888.00 2006-09-20 12:07:16.907 263 18220.16 108.06 52864.18 88888.00 2006-09-20 12:07:17.407 263 18220.17 108.01 52864.22 88888.00 2006-09-20 12:07:17.907 263 18220.37 107.80 52864.29 88888.00 2006-09-20 12:07:18.407 263 18220.44 107.76 52864.23 88888.00 2006-09-20 12:07:18.907 263 18220.58 107.69 52864.11 88888.00 2006-09-20 12:07:19.407 263 18220.40 107.70 52864.20 88888.00 2006-09-20 12:07:19.907 263 18220.30 107.70 52864.27 88888.00 2006-09-20 12:07:20.407 263 18220.23 107.64 52864.29 88888.00 2006-09-20 12:07:20.907 263 18220.10 107.65 52864.13 88888.00 2006-09-20 12:07:21.407 263 18220.05 107.64 52864.04 88888.00 2006-09-20 12:07:21.907 263 18220.16 107.65 52864.00 88888.00 2006-09-20 12:07:22.407 263 18220.31 107.68 52864.11 88888.00 2006-09-20 12:07:22.907 263 18220.47 107.65 52864.22 88888.00 2006-09-20 12:07:23.407 263 18220.36 107.69 52864.30 88888.00 2006-09-20 12:07:23.907 263 18220.29 107.65 52864.43 88888.00 2006-09-20 12:07:24.407 263 18220.22 107.64 52864.39 88888.00 2006-09-20 12:07:24.907 263 18220.23 107.59 52864.48 88888.00 2006-09-20 12:07:25.407 263 18220.30 107.57 52864.51 88888.00 2006-09-20 12:07:25.907 263 18220.33 107.61 52864.26 88888.00 2006-09-20 12:07:26.407 263 18220.35 107.56 52864.11 88888.00 2006-09-20 12:07:26.907 263 18220.31 107.54 52864.11 88888.00 2006-09-20 12:07:27.407 263 18220.10 107.58 52864.31 88888.00 2006-09-20 12:07:27.907 263 18220.18 107.57 52864.36 88888.00 2006-09-20 12:07:28.407 263 18220.26 107.53 52864.13 88888.00 2006-09-20 12:07:28.907 263 18220.21 107.49 52864.18 88888.00 2006-09-20 12:07:29.407 263 18220.27 107.47 52864.19 88888.00 2006-09-20 12:07:29.907 263 18220.30 107.49 52864.19 88888.00 2006-09-20 12:07:30.407 263 18220.37 107.40 52864.08 88888.00 2006-09-20 12:07:30.907 263 18220.25 107.40 52863.99 88888.00 2006-09-20 12:07:31.407 263 18220.28 107.45 52864.04 88888.00 2006-09-20 12:07:31.907 263 18220.19 107.50 52864.19 88888.00 2006-09-20 12:07:32.407 263 18220.14 107.45 52864.10 88888.00 2006-09-20 12:07:32.907 263 18220.18 107.42 52864.09 88888.00 2006-09-20 12:07:33.407 263 18220.38 107.48 52864.06 88888.00 2006-09-20 12:07:33.907 263 18220.48 107.57 52864.10 88888.00 2006-09-20 12:07:34.407 263 18220.50 107.68 52864.11 88888.00 2006-09-20 12:07:34.907 263 18220.60 107.68 52864.08 88888.00 2006-09-20 12:07:35.407 263 18220.49 107.61 52864.13 88888.00 2006-09-20 12:07:35.907 263 18220.72 107.59 52864.21 88888.00 2006-09-20 12:07:36.407 263 18220.87 107.61 52864.10 88888.00 2006-09-20 12:07:36.907 263 18220.92 107.68 52864.06 88888.00 2006-09-20 12:07:37.407 263 18220.95 107.59 52864.14 88888.00 2006-09-20 12:07:37.907 263 18220.94 107.59 52864.22 88888.00 2006-09-20 12:07:38.407 263 18221.11 107.65 52864.25 88888.00 2006-09-20 12:07:38.907 263 18221.09 107.63 52864.23 88888.00 2006-09-20 12:07:39.407 263 18221.04 107.64 52864.22 88888.00 2006-09-20 12:07:39.907 263 18221.02 107.63 52864.15 88888.00 2006-09-20 12:07:40.407 263 18221.01 107.63 52864.12 88888.00 2006-09-20 12:07:40.907 263 18220.96 107.67 52864.06 88888.00 2006-09-20 12:07:41.407 263 18221.05 107.74 52864.03 88888.00 2006-09-20 12:07:41.907 263 18221.05 107.73 52864.04 88888.00 2006-09-20 12:07:42.407 263 18220.98 107.72 52864.03 88888.00 2006-09-20 12:07:42.907 263 18221.01 107.74 52864.11 88888.00 2006-09-20 12:07:43.407 263 18221.01 107.76 52864.18 88888.00 2006-09-20 12:07:43.907 263 18220.83 107.79 52864.12 88888.00 2006-09-20 12:07:44.407 263 18220.87 107.75 52864.10 88888.00 2006-09-20 12:07:44.907 263 18220.94 107.80 52864.02 88888.00 2006-09-20 12:07:45.407 263 18220.86 107.89 52864.04 88888.00 2006-09-20 12:07:45.907 263 18220.82 107.98 52864.09 88888.00 2006-09-20 12:07:46.407 263 18220.76 108.02 52864.14 88888.00 2006-09-20 12:07:46.907 263 18220.76 108.04 52864.02 88888.00 2006-09-20 12:07:47.407 263 18220.82 108.08 52863.96 88888.00 2006-09-20 12:07:47.907 263 18220.82 108.11 52864.04 88888.00 2006-09-20 12:07:48.407 263 18220.79 108.10 52864.06 88888.00 2006-09-20 12:07:48.907 263 18220.81 108.06 52864.01 88888.00 2006-09-20 12:07:49.407 263 18220.86 108.01 52864.21 88888.00 2006-09-20 12:07:49.907 263 18220.95 108.01 52864.37 88888.00 2006-09-20 12:07:50.407 263 18220.87 108.10 52864.31 88888.00 2006-09-20 12:07:50.907 263 18220.87 108.06 52864.00 88888.00 2006-09-20 12:07:51.407 263 18220.81 108.01 52863.97 88888.00 2006-09-20 12:07:51.907 263 18220.76 107.98 52863.96 88888.00 2006-09-20 12:07:52.407 263 18220.77 107.99 52863.92 88888.00 2006-09-20 12:07:52.907 263 18220.87 107.99 52863.91 88888.00 2006-09-20 12:07:53.407 263 18220.92 107.99 52863.81 88888.00 2006-09-20 12:07:53.907 263 18220.81 107.98 52863.95 88888.00 2006-09-20 12:07:54.407 263 18220.88 108.01 52864.08 88888.00 2006-09-20 12:07:54.907 263 18220.95 107.95 52864.27 88888.00 2006-09-20 12:07:55.407 263 18220.90 107.86 52864.14 88888.00 2006-09-20 12:07:55.907 263 18220.92 107.83 52864.04 88888.00 2006-09-20 12:07:56.407 263 18220.88 107.86 52864.11 88888.00 2006-09-20 12:07:56.907 263 18220.72 107.85 52864.13 88888.00 2006-09-20 12:07:57.407 263 18220.83 107.84 52863.99 88888.00 2006-09-20 12:07:57.907 263 18220.93 107.81 52864.01 88888.00 2006-09-20 12:07:58.407 263 18220.90 107.79 52864.06 88888.00 2006-09-20 12:07:58.907 263 18220.94 107.75 52864.06 88888.00 2006-09-20 12:07:59.407 263 18220.98 107.68 52864.03 88888.00 2006-09-20 12:07:59.907 263 18220.92 107.68 52864.06 88888.00 2006-09-20 12:08:00.407 263 18220.97 107.63 52864.06 88888.00 2006-09-20 12:08:00.907 263 18221.13 107.56 52864.03 88888.00 2006-09-20 12:08:01.407 263 18221.11 107.58 52864.01 88888.00 2006-09-20 12:08:01.907 263 18221.15 107.57 52864.10 88888.00 2006-09-20 12:08:02.407 263 18221.06 107.53 52864.13 88888.00 2006-09-20 12:08:02.907 263 18221.02 107.49 52863.99 88888.00 2006-09-20 12:08:03.407 263 18221.20 107.45 52863.99 88888.00 2006-09-20 12:08:03.907 263 18221.17 107.52 52863.95 88888.00 2006-09-20 12:08:04.407 263 18221.17 107.52 52864.06 88888.00 2006-09-20 12:08:04.907 263 18221.17 107.47 52863.99 88888.00 2006-09-20 12:08:05.407 263 18221.18 107.38 52864.01 88888.00 2006-09-20 12:08:05.907 263 18221.24 107.37 52864.09 88888.00 2006-09-20 12:08:06.407 263 18221.19 107.36 52864.12 88888.00 2006-09-20 12:08:06.907 263 18221.11 107.38 52864.20 88888.00 2006-09-20 12:08:07.407 263 18221.01 107.34 52864.11 88888.00 2006-09-20 12:08:07.907 263 18220.98 107.37 52864.06 88888.00 2006-09-20 12:08:08.407 263 18221.06 107.41 52864.11 88888.00 2006-09-20 12:08:08.907 263 18220.97 107.40 52864.01 88888.00 2006-09-20 12:08:09.407 263 18220.97 107.40 52864.00 88888.00 2006-09-20 12:08:09.907 263 18220.96 107.35 52864.02 88888.00 2006-09-20 12:08:10.407 263 18220.95 107.33 52864.01 88888.00 2006-09-20 12:08:10.907 263 18221.03 107.31 52863.96 88888.00 2006-09-20 12:08:11.407 263 18221.11 107.25 52864.16 88888.00 2006-09-20 12:08:11.907 263 18220.98 107.31 52864.15 88888.00 2006-09-20 12:08:12.407 263 18220.91 107.32 52864.12 88888.00 2006-09-20 12:08:12.907 263 18220.99 107.33 52864.11 88888.00 2006-09-20 12:08:13.407 263 18220.95 107.40 52864.24 88888.00 2006-09-20 12:08:13.907 263 18220.88 107.37 52864.26 88888.00 2006-09-20 12:08:14.407 263 18220.81 107.42 52864.24 88888.00 2006-09-20 12:08:14.907 263 18220.91 107.41 52864.15 88888.00 2006-09-20 12:08:15.407 263 18220.92 107.32 52864.12 88888.00 2006-09-20 12:08:15.907 263 18220.87 107.37 52864.06 88888.00 2006-09-20 12:08:16.407 263 18220.60 107.38 52863.98 88888.00 2006-09-20 12:08:16.907 263 18220.84 107.39 52863.96 88888.00 2006-09-20 12:08:17.407 263 18220.83 107.40 52864.07 88888.00 2006-09-20 12:08:17.907 263 18220.73 107.40 52864.20 88888.00 2006-09-20 12:08:18.407 263 18220.70 107.39 52864.21 88888.00 2006-09-20 12:08:18.907 263 18220.71 107.45 52864.22 88888.00 2006-09-20 12:08:19.407 263 18220.84 107.38 52864.12 88888.00 2006-09-20 12:08:19.907 263 18220.80 107.39 52864.27 88888.00 2006-09-20 12:08:20.407 263 18220.79 107.45 52864.37 88888.00 2006-09-20 12:08:20.907 263 18220.81 107.45 52864.34 88888.00 2006-09-20 12:08:21.407 263 18220.70 107.45 52864.25 88888.00 2006-09-20 12:08:21.907 263 18220.65 107.45 52864.12 88888.00 2006-09-20 12:08:22.407 263 18220.70 107.52 52864.23 88888.00 2006-09-20 12:08:22.907 263 18220.66 107.55 52864.24 88888.00 2006-09-20 12:08:23.407 263 18220.69 107.57 52864.35 88888.00 2006-09-20 12:08:23.907 263 18220.64 107.53 52864.36 88888.00 2006-09-20 12:08:24.407 263 18220.59 107.53 52864.20 88888.00 2006-09-20 12:08:24.907 263 18220.55 107.49 52864.22 88888.00 2006-09-20 12:08:25.407 263 18220.61 107.43 52864.35 88888.00 2006-09-20 12:08:25.907 263 18220.62 107.44 52864.38 88888.00 2006-09-20 12:08:26.407 263 18220.60 107.57 52864.32 88888.00 2006-09-20 12:08:26.907 263 18220.65 107.58 52864.29 88888.00 2006-09-20 12:08:27.407 263 18220.55 107.56 52864.29 88888.00 2006-09-20 12:08:27.907 263 18220.29 107.61 52864.33 88888.00 2006-09-20 12:08:28.407 263 18220.33 107.63 52864.24 88888.00 2006-09-20 12:08:28.907 263 18220.48 107.63 52864.19 88888.00 2006-09-20 12:08:29.407 263 18220.62 107.61 52864.24 88888.00 2006-09-20 12:08:29.907 263 18220.57 107.62 52864.26 88888.00 2006-09-20 12:08:30.407 263 18220.51 107.66 52864.16 88888.00 2006-09-20 12:08:30.907 263 18220.57 107.56 52864.10 88888.00 2006-09-20 12:08:31.407 263 18220.58 107.54 52864.14 88888.00 2006-09-20 12:08:31.907 263 18220.60 107.52 52864.10 88888.00 2006-09-20 12:08:32.407 263 18220.53 107.62 52864.02 88888.00 2006-09-20 12:08:32.907 263 18220.54 107.65 52864.11 88888.00 2006-09-20 12:08:33.407 263 18220.63 107.61 52864.23 88888.00 2006-09-20 12:08:33.907 263 18220.50 107.65 52864.14 88888.00 2006-09-20 12:08:34.407 263 18220.52 107.73 52864.19 88888.00 2006-09-20 12:08:34.907 263 18220.55 107.67 52864.21 88888.00 2006-09-20 12:08:35.407 263 18220.58 107.73 52864.12 88888.00 2006-09-20 12:08:35.907 263 18220.52 107.82 52864.22 88888.00 2006-09-20 12:08:36.407 263 18220.59 107.94 52864.31 88888.00 2006-09-20 12:08:36.907 263 18220.77 107.95 52864.27 88888.00 2006-09-20 12:08:37.407 263 18221.27 107.97 52864.31 88888.00 2006-09-20 12:08:37.907 263 18221.40 107.95 52864.41 88888.00 2006-09-20 12:08:38.407 263 18221.42 107.89 52864.44 88888.00 2006-09-20 12:08:38.907 263 18221.40 108.06 52864.49 88888.00 2006-09-20 12:08:39.407 263 18221.37 108.18 52864.46 88888.00 2006-09-20 12:08:39.907 263 18221.29 108.22 52864.49 88888.00 2006-09-20 12:08:40.407 263 18221.17 108.29 52864.55 88888.00 2006-09-20 12:08:40.907 263 18221.31 108.25 52864.43 88888.00 2006-09-20 12:08:41.407 263 18221.33 108.26 52864.46 88888.00 2006-09-20 12:08:41.907 263 18221.30 108.30 52864.46 88888.00 2006-09-20 12:08:42.407 263 18221.30 108.41 52864.30 88888.00 2006-09-20 12:08:42.907 263 18221.19 108.36 52864.32 88888.00 2006-09-20 12:08:43.407 263 18221.28 108.37 52864.31 88888.00 2006-09-20 12:08:43.907 263 18221.37 108.36 52864.26 88888.00 2006-09-20 12:08:44.407 263 18221.38 108.24 52864.31 88888.00 2006-09-20 12:08:44.907 263 18221.39 108.25 52864.31 88888.00 2006-09-20 12:08:45.407 263 18221.50 108.22 52864.18 88888.00 2006-09-20 12:08:45.907 263 18221.47 108.19 52864.29 88888.00 2006-09-20 12:08:46.407 263 18221.34 108.19 52864.41 88888.00 2006-09-20 12:08:46.907 263 18221.42 108.18 52864.41 88888.00 2006-09-20 12:08:47.407 263 18221.52 108.31 52864.31 88888.00 2006-09-20 12:08:47.907 263 18221.47 108.39 52864.21 88888.00 2006-09-20 12:08:48.407 263 18221.48 108.42 52864.14 88888.00 2006-09-20 12:08:48.907 263 18221.50 108.47 52864.04 88888.00 2006-09-20 12:08:49.407 263 18221.48 108.47 52864.10 88888.00 2006-09-20 12:08:49.907 263 18221.57 108.51 52864.14 88888.00 2006-09-20 12:08:50.407 263 18221.47 108.43 52864.32 88888.00 2006-09-20 12:08:50.907 263 18221.42 108.32 52864.38 88888.00 2006-09-20 12:08:51.407 263 18221.50 108.26 52864.47 88888.00 2006-09-20 12:08:51.907 263 18221.60 108.29 52864.48 88888.00 2006-09-20 12:08:52.407 263 18221.51 108.20 52864.50 88888.00 2006-09-20 12:08:52.907 263 18221.53 108.20 52864.46 88888.00 2006-09-20 12:08:53.407 263 18221.49 108.22 52864.51 88888.00 2006-09-20 12:08:53.907 263 18221.49 108.22 52864.45 88888.00 2006-09-20 12:08:54.407 263 18221.47 108.32 52864.39 88888.00 2006-09-20 12:08:54.907 263 18221.51 108.41 52864.38 88888.00 2006-09-20 12:08:55.407 263 18221.59 108.38 52864.42 88888.00 2006-09-20 12:08:55.907 263 18221.68 108.28 52864.47 88888.00 2006-09-20 12:08:56.407 263 18221.74 108.31 52864.34 88888.00 2006-09-20 12:08:56.907 263 18221.70 108.18 52864.31 88888.00 2006-09-20 12:08:57.407 263 18221.66 108.07 52864.26 88888.00 2006-09-20 12:08:57.907 263 18221.72 108.10 52864.29 88888.00 2006-09-20 12:08:58.407 263 18221.75 108.18 52864.25 88888.00 2006-09-20 12:08:58.907 263 18221.81 108.10 52864.32 88888.00 2006-09-20 12:08:59.407 263 18221.75 108.02 52864.22 88888.00 2006-09-20 12:08:59.907 263 18221.74 108.05 52864.18 88888.00 2006-09-20 12:09:00.407 263 18221.74 108.04 52864.26 88888.00 2006-09-20 12:09:00.907 263 18221.84 108.06 52864.29 88888.00 2006-09-20 12:09:01.407 263 18221.90 108.00 52864.39 88888.00 2006-09-20 12:09:01.907 263 18221.90 108.00 52864.25 88888.00 2006-09-20 12:09:02.407 263 18221.94 107.97 52864.20 88888.00 2006-09-20 12:09:02.907 263 18221.93 107.86 52864.18 88888.00 2006-09-20 12:09:03.407 263 18221.91 107.76 52864.32 88888.00 2006-09-20 12:09:03.907 263 18221.92 107.78 52864.39 88888.00 2006-09-20 12:09:04.407 263 18221.87 107.77 52864.44 88888.00 2006-09-20 12:09:04.907 263 18221.95 107.80 52864.35 88888.00 2006-09-20 12:09:05.407 263 18221.95 107.81 52864.32 88888.00 2006-09-20 12:09:05.907 263 18221.89 107.82 52864.33 88888.00 2006-09-20 12:09:06.407 263 18221.81 107.74 52864.27 88888.00 2006-09-20 12:09:06.907 263 18221.94 107.70 52864.15 88888.00 2006-09-20 12:09:07.407 263 18221.98 107.61 52864.07 88888.00 2006-09-20 12:09:07.907 263 18221.98 107.55 52864.02 88888.00 2006-09-20 12:09:08.407 263 18222.04 107.46 52864.12 88888.00 2006-09-20 12:09:08.907 263 18221.99 107.40 52864.23 88888.00 2006-09-20 12:09:09.407 263 18222.07 107.34 52864.22 88888.00 2006-09-20 12:09:09.907 263 18222.07 107.45 52864.21 88888.00 2006-09-20 12:09:10.407 263 18222.01 107.49 52864.10 88888.00 2006-09-20 12:09:10.907 263 18221.84 107.50 52864.04 88888.00 2006-09-20 12:09:11.407 263 18221.83 107.51 52864.26 88888.00 2006-09-20 12:09:11.907 263 18221.91 107.46 52864.19 88888.00 2006-09-20 12:09:12.407 263 18221.95 107.38 52864.02 88888.00 2006-09-20 12:09:12.907 263 18222.05 107.33 52864.09 88888.00 2006-09-20 12:09:13.407 263 18222.04 107.32 52864.08 88888.00 2006-09-20 12:09:13.907 263 18222.02 107.24 52864.21 88888.00 2006-09-20 12:09:14.407 263 18222.00 107.23 52864.08 88888.00 2006-09-20 12:09:14.907 263 18222.02 107.22 52864.14 88888.00 2006-09-20 12:09:15.407 263 18222.05 107.24 52864.21 88888.00 2006-09-20 12:09:15.907 263 18221.98 107.14 52864.19 88888.00 2006-09-20 12:09:16.407 263 18221.87 107.14 52864.10 88888.00 2006-09-20 12:09:16.907 263 18221.78 107.15 52864.16 88888.00 2006-09-20 12:09:17.407 263 18221.79 107.14 52864.25 88888.00 2006-09-20 12:09:17.907 263 18221.82 107.15 52864.27 88888.00 2006-09-20 12:09:18.407 263 18221.91 107.15 52864.21 88888.00 2006-09-20 12:09:18.907 263 18221.87 107.20 52864.25 88888.00 2006-09-20 12:09:19.407 263 18221.90 107.25 52864.19 88888.00 2006-09-20 12:09:19.907 263 18221.92 107.23 52864.30 88888.00 2006-09-20 12:09:20.407 263 18221.88 107.28 52864.35 88888.00 2006-09-20 12:09:20.907 263 18221.81 107.42 52864.36 88888.00 2006-09-20 12:09:21.407 263 18221.70 107.50 52864.24 88888.00 2006-09-20 12:09:21.907 263 18221.63 107.62 52864.04 88888.00 2006-09-20 12:09:22.407 263 18221.69 107.61 52864.04 88888.00 2006-09-20 12:09:22.907 263 18221.72 107.63 52864.11 88888.00 2006-09-20 12:09:23.407 263 18221.71 107.63 52864.15 88888.00 2006-09-20 12:09:23.907 263 18221.63 107.59 52864.20 88888.00 2006-09-20 12:09:24.407 263 18221.46 107.64 52864.23 88888.00 2006-09-20 12:09:24.907 263 18221.59 107.69 52864.25 88888.00 2006-09-20 12:09:25.407 263 18221.62 107.74 52864.14 88888.00 2006-09-20 12:09:25.907 263 18221.57 107.71 52864.07 88888.00 2006-09-20 12:09:26.407 263 18221.48 107.76 52864.23 88888.00 2006-09-20 12:09:26.907 263 18221.37 107.71 52864.20 88888.00 2006-09-20 12:09:27.407 263 18221.51 107.69 52864.19 88888.00 2006-09-20 12:09:27.907 263 18221.59 107.73 52864.30 88888.00 2006-09-20 12:09:28.407 263 18221.49 107.81 52864.29 88888.00 2006-09-20 12:09:28.907 263 18221.53 107.86 52864.31 88888.00 2006-09-20 12:09:29.407 263 18221.57 107.86 52864.26 88888.00 2006-09-20 12:09:29.907 263 18221.58 107.89 52864.35 88888.00 2006-09-20 12:09:30.407 263 18221.59 107.94 52864.29 88888.00 2006-09-20 12:09:30.907 263 18221.46 107.97 52864.25 88888.00 2006-09-20 12:09:31.407 263 18221.42 108.04 52864.25 88888.00 2006-09-20 12:09:31.907 263 18221.51 107.98 52864.23 88888.00 2006-09-20 12:09:32.407 263 18221.55 108.03 52864.44 88888.00 2006-09-20 12:09:32.907 263 18221.40 108.09 52864.38 88888.00 2006-09-20 12:09:33.407 263 18221.39 108.12 52864.34 88888.00 2006-09-20 12:09:33.907 263 18221.31 108.07 52864.29 88888.00 2006-09-20 12:09:34.407 263 18221.24 108.05 52864.22 88888.00 2006-09-20 12:09:34.907 263 18221.15 108.02 52864.10 88888.00 2006-09-20 12:09:35.407 263 18221.19 107.90 52864.18 88888.00 2006-09-20 12:09:35.907 263 18221.31 107.86 52864.34 88888.00 2006-09-20 12:09:36.407 263 18221.22 107.88 52864.31 88888.00 2006-09-20 12:09:36.907 263 18221.08 107.95 52864.22 88888.00 2006-09-20 12:09:37.407 263 18221.14 107.99 52864.18 88888.00 2006-09-20 12:09:37.907 263 18221.09 107.90 52864.21 88888.00 2006-09-20 12:09:38.407 263 18221.08 107.86 52864.27 88888.00 2006-09-20 12:09:38.907 263 18220.99 107.77 52864.32 88888.00 2006-09-20 12:09:39.407 263 18221.02 107.67 52864.26 88888.00 2006-09-20 12:09:39.907 263 18221.14 107.68 52864.20 88888.00 2006-09-20 12:09:40.407 263 18221.06 107.72 52864.09 88888.00 2006-09-20 12:09:40.907 263 18220.91 107.69 52864.21 88888.00 2006-09-20 12:09:41.407 263 18220.91 107.71 52864.23 88888.00 2006-09-20 12:09:41.907 263 18220.95 107.63 52864.25 88888.00 2006-09-20 12:09:42.407 263 18221.05 107.64 52864.24 88888.00 2006-09-20 12:09:42.907 263 18221.05 107.68 52864.29 88888.00 2006-09-20 12:09:43.407 263 18221.02 107.73 52864.31 88888.00 2006-09-20 12:09:43.907 263 18221.02 107.82 52864.34 88888.00 2006-09-20 12:09:44.407 263 18221.05 107.85 52864.38 88888.00 2006-09-20 12:09:44.907 263 18221.04 107.82 52864.42 88888.00 2006-09-20 12:09:45.407 263 18221.12 107.91 52864.32 88888.00 2006-09-20 12:09:45.907 263 18221.15 108.01 52864.26 88888.00 2006-09-20 12:09:46.407 263 18221.05 107.98 52864.34 88888.00 2006-09-20 12:09:46.907 263 18221.15 108.01 52864.47 88888.00 2006-09-20 12:09:47.407 263 18221.11 108.10 52864.49 88888.00 2006-09-20 12:09:47.907 263 18221.07 108.14 52864.35 88888.00 2006-09-20 12:09:48.407 263 18221.01 108.14 52864.42 88888.00 2006-09-20 12:09:48.907 263 18221.11 108.08 52864.41 88888.00 2006-09-20 12:09:49.407 263 18221.14 108.08 52864.39 88888.00 2006-09-20 12:09:49.907 263 18221.07 108.12 52864.39 88888.00 2006-09-20 12:09:50.407 263 18221.07 108.09 52864.38 88888.00 2006-09-20 12:09:50.907 263 18221.12 108.11 52864.32 88888.00 2006-09-20 12:09:51.407 263 18221.12 108.23 52864.18 88888.00 2006-09-20 12:09:51.907 263 18221.17 108.29 52864.12 88888.00 2006-09-20 12:09:52.407 263 18221.18 108.25 52864.18 88888.00 2006-09-20 12:09:52.907 263 18221.16 108.26 52864.32 88888.00 2006-09-20 12:09:53.407 263 18221.03 108.33 52864.31 88888.00 2006-09-20 12:09:53.907 263 18221.03 108.39 52864.23 88888.00 2006-09-20 12:09:54.407 263 18220.98 108.39 52864.16 88888.00 2006-09-20 12:09:54.907 263 18220.99 108.43 52864.16 88888.00 2006-09-20 12:09:55.407 263 18220.94 108.57 52864.32 88888.00 2006-09-20 12:09:55.907 263 18220.95 108.63 52864.29 88888.00 2006-09-20 12:09:56.407 263 18221.06 108.61 52864.31 88888.00 2006-09-20 12:09:56.907 263 18221.19 108.64 52864.25 88888.00 2006-09-20 12:09:57.407 263 18221.29 108.62 52864.34 88888.00 2006-09-20 12:09:57.907 263 18221.45 108.56 52864.34 88888.00 2006-09-20 12:09:58.407 263 18221.38 108.41 52864.24 88888.00 2006-09-20 12:09:58.907 263 18221.42 108.44 52864.09 88888.00 2006-09-20 12:09:59.407 263 18221.49 108.46 52864.26 88888.00 2006-09-20 12:09:59.907 263 18221.55 108.46 52864.27 88888.00 2006-09-20 12:10:00.407 263 18221.48 108.48 52864.20 88888.00 2006-09-20 12:10:00.907 263 18221.61 108.45 52864.10 88888.00 2006-09-20 12:10:01.407 263 18221.64 108.31 52864.13 88888.00 2006-09-20 12:10:01.907 263 18221.62 108.35 52864.10 88888.00 2006-09-20 12:10:02.407 263 18221.60 108.34 52864.18 88888.00 2006-09-20 12:10:02.907 263 18221.51 108.31 52864.30 88888.00 2006-09-20 12:10:03.407 263 18221.51 108.36 52864.24 88888.00 2006-09-20 12:10:03.907 263 18221.58 108.31 52864.15 88888.00 2006-09-20 12:10:04.407 263 18221.66 108.26 52864.13 88888.00 2006-09-20 12:10:04.907 263 18221.67 108.22 52864.07 88888.00 2006-09-20 12:10:05.407 263 18221.59 108.22 52864.03 88888.00 2006-09-20 12:10:05.907 263 18221.64 108.24 52864.12 88888.00 2006-09-20 12:10:06.407 263 18221.55 108.25 52864.16 88888.00 2006-09-20 12:10:06.907 263 18221.67 108.23 52864.12 88888.00 2006-09-20 12:10:07.407 263 18221.64 108.16 52864.00 88888.00 2006-09-20 12:10:07.907 263 18221.59 108.09 52864.04 88888.00 2006-09-20 12:10:08.407 263 18221.52 108.12 52863.99 88888.00 2006-09-20 12:10:08.907 263 18221.51 108.14 52864.09 88888.00 2006-09-20 12:10:09.407 263 18221.51 108.06 52864.08 88888.00 2006-09-20 12:10:09.907 263 18221.63 107.97 52864.09 88888.00 2006-09-20 12:10:10.407 263 18221.58 107.98 52864.23 88888.00 2006-09-20 12:10:10.907 263 18221.49 107.95 52864.21 88888.00 2006-09-20 12:10:11.407 263 18221.55 107.94 52864.13 88888.00 2006-09-20 12:10:11.907 263 18221.58 107.98 52864.20 88888.00 2006-09-20 12:10:12.407 263 18221.59 107.97 52864.18 88888.00 2006-09-20 12:10:12.907 263 18221.58 107.91 52864.12 88888.00 2006-09-20 12:10:13.407 263 18221.60 107.83 52864.15 88888.00 2006-09-20 12:10:13.907 263 18221.52 107.95 52864.07 88888.00 2006-09-20 12:10:14.407 263 18221.60 107.88 52863.99 88888.00 2006-09-20 12:10:14.907 263 18221.52 107.74 52863.95 88888.00 2006-09-20 12:10:15.407 263 18221.48 107.73 52864.18 88888.00 2006-09-20 12:10:15.907 263 18221.38 107.72 52864.19 88888.00 2006-09-20 12:10:16.407 263 18221.34 107.76 52864.22 88888.00 2006-09-20 12:10:16.907 263 18221.41 107.80 52864.38 88888.00 2006-09-20 12:10:17.407 263 18221.55 107.78 52864.26 88888.00 2006-09-20 12:10:17.907 263 18221.57 107.76 52864.07 88888.00 2006-09-20 12:10:18.407 263 18221.62 107.71 52864.20 88888.00 2006-09-20 12:10:18.907 263 18221.61 107.67 52864.12 88888.00 2006-09-20 12:10:19.407 263 18221.56 107.62 52864.10 88888.00 2006-09-20 12:10:19.907 263 18221.59 107.59 52863.99 88888.00 2006-09-20 12:10:20.407 263 18221.60 107.68 52864.15 88888.00 2006-09-20 12:10:20.907 263 18221.55 107.75 52864.24 88888.00 2006-09-20 12:10:21.407 263 18221.51 107.72 52864.15 88888.00 2006-09-20 12:10:21.907 263 18221.45 107.59 52864.06 88888.00 2006-09-20 12:10:22.407 263 18221.37 107.52 52864.08 88888.00 2006-09-20 12:10:22.907 263 18221.28 107.55 52863.95 88888.00 2006-09-20 12:10:23.407 263 18221.28 107.49 52864.01 88888.00 2006-09-20 12:10:23.907 263 18221.26 107.49 52864.13 88888.00 2006-09-20 12:10:24.407 263 18221.27 107.48 52864.20 88888.00 2006-09-20 12:10:24.907 263 18221.31 107.48 52864.27 88888.00 2006-09-20 12:10:25.407 263 18221.40 107.45 52864.19 88888.00 2006-09-20 12:10:25.907 263 18221.36 107.49 52864.32 88888.00 2006-09-20 12:10:26.407 263 18221.38 107.51 52864.36 88888.00 2006-09-20 12:10:26.907 263 18221.36 107.61 52864.23 88888.00 2006-09-20 12:10:27.407 263 18221.41 107.56 52864.11 88888.00 2006-09-20 12:10:27.907 263 18221.44 107.48 52863.99 88888.00 2006-09-20 12:10:28.407 263 18221.28 107.51 52863.98 88888.00 2006-09-20 12:10:28.907 263 18221.28 107.45 52864.00 88888.00 2006-09-20 12:10:29.407 263 18221.26 107.44 52864.04 88888.00 2006-09-20 12:10:29.907 263 18221.17 107.44 52864.09 88888.00 2006-09-20 12:10:30.407 263 18221.14 107.48 52864.03 88888.00 2006-09-20 12:10:30.907 263 18221.26 107.47 52864.18 88888.00 2006-09-20 12:10:31.407 263 18221.17 107.49 52864.19 88888.00 2006-09-20 12:10:31.907 263 18220.72 107.41 52864.25 88888.00 2006-09-20 12:10:32.407 263 18220.61 107.43 52864.18 88888.00 2006-09-20 12:10:32.907 263 18220.66 107.47 52864.25 88888.00 2006-09-20 12:10:33.407 263 18220.98 107.63 52864.20 88888.00 2006-09-20 12:10:33.907 263 18221.09 107.68 52864.13 88888.00 2006-09-20 12:10:34.407 263 18221.15 107.61 52864.21 88888.00 2006-09-20 12:10:34.907 263 18221.08 107.54 52864.22 88888.00 2006-09-20 12:10:35.407 263 18221.15 107.52 52864.18 88888.00 2006-09-20 12:10:35.907 263 18221.05 107.50 52864.18 88888.00 2006-09-20 12:10:36.407 263 18221.07 107.57 52864.11 88888.00 2006-09-20 12:10:36.907 263 18221.09 107.65 52864.20 88888.00 2006-09-20 12:10:37.407 263 18220.80 107.69 52864.24 88888.00 2006-09-20 12:10:37.907 263 18220.53 107.68 52864.24 88888.00 2006-09-20 12:10:38.407 263 18220.47 107.67 52864.32 88888.00 2006-09-20 12:10:38.907 263 18220.36 107.69 52864.21 88888.00 2006-09-20 12:10:39.407 263 18220.17 107.75 52864.22 88888.00 2006-09-20 12:10:39.907 263 18220.07 107.75 52864.22 88888.00 2006-09-20 12:10:40.407 263 18220.12 107.73 52864.20 88888.00 2006-09-20 12:10:40.907 263 18220.18 107.71 52864.29 88888.00 2006-09-20 12:10:41.407 263 18220.18 107.68 52864.32 88888.00 2006-09-20 12:10:41.907 263 18220.46 107.80 52864.25 88888.00 2006-09-20 12:10:42.407 263 18220.46 107.79 52864.26 88888.00 2006-09-20 12:10:42.907 263 18220.51 107.78 52864.45 88888.00 2006-09-20 12:10:43.407 263 18220.52 107.82 52864.49 88888.00 2006-09-20 12:10:43.907 263 18220.40 107.88 52864.53 88888.00 2006-09-20 12:10:44.407 263 18220.40 107.81 52864.50 88888.00 2006-09-20 12:10:44.907 263 18220.49 107.76 52864.47 88888.00 2006-09-20 12:10:45.407 263 18220.51 107.87 52864.36 88888.00 2006-09-20 12:10:45.907 263 18220.49 107.89 52864.25 88888.00 2006-09-20 12:10:46.407 263 18220.30 107.94 52864.31 88888.00 2006-09-20 12:10:46.907 263 18220.30 107.95 52864.14 88888.00 2006-09-20 12:10:47.407 263 18220.28 108.01 52864.14 88888.00 2006-09-20 12:10:47.907 263 18220.47 108.05 52864.14 88888.00 2006-09-20 12:10:48.407 263 18220.37 108.00 52864.27 88888.00 2006-09-20 12:10:48.907 263 18220.27 108.05 52864.45 88888.00 2006-09-20 12:10:49.407 263 18220.37 108.13 52864.50 88888.00 2006-09-20 12:10:49.907 263 18220.44 108.18 52864.50 88888.00 2006-09-20 12:10:50.407 263 18220.44 108.19 52864.45 88888.00 2006-09-20 12:10:50.907 263 18220.35 108.19 52864.34 88888.00 2006-09-20 12:10:51.407 263 18220.33 108.21 52864.24 88888.00 2006-09-20 12:10:51.907 263 18220.33 108.24 52864.45 88888.00 2006-09-20 12:10:52.407 263 18220.39 108.33 52864.38 88888.00 2006-09-20 12:10:52.907 263 18220.40 108.33 52864.31 88888.00 2006-09-20 12:10:53.407 263 18220.40 108.37 52864.30 88888.00 2006-09-20 12:10:53.907 263 18220.28 108.35 52864.31 88888.00 2006-09-20 12:10:54.407 263 18220.17 108.37 52864.21 88888.00 2006-09-20 12:10:54.907 263 18220.23 108.32 52864.18 88888.00 2006-09-20 12:10:55.407 263 18220.42 108.39 52864.31 88888.00 2006-09-20 12:10:55.907 263 18220.46 108.45 52864.34 88888.00 2006-09-20 12:10:56.407 263 18220.50 108.42 52864.31 88888.00 2006-09-20 12:10:56.907 263 18220.44 108.46 52864.27 88888.00 2006-09-20 12:10:57.407 263 18220.60 108.47 52864.27 88888.00 2006-09-20 12:10:57.907 263 18220.61 108.43 52864.22 88888.00 2006-09-20 12:10:58.407 263 18220.64 108.33 52864.31 88888.00 2006-09-20 12:10:58.907 263 18220.53 108.30 52864.34 88888.00 2006-09-20 12:10:59.407 263 18220.40 108.39 52864.36 88888.00 2006-09-20 12:10:59.907 263 18220.42 108.42 52864.36 88888.00 2006-09-20 12:11:00.407 263 18220.44 108.49 52864.39 88888.00 2006-09-20 12:11:00.907 263 18220.48 108.48 52864.35 88888.00 2006-09-20 12:11:01.407 263 18220.49 108.42 52864.16 88888.00 2006-09-20 12:11:01.907 263 18220.37 108.38 52863.97 88888.00 2006-09-20 12:11:02.407 263 18220.32 108.45 52863.95 88888.00 2006-09-20 12:11:02.907 263 18220.48 108.53 52864.12 88888.00 2006-09-20 12:11:03.407 263 18220.27 108.51 52864.23 88888.00 2006-09-20 12:11:03.907 263 18220.23 108.45 52864.19 88888.00 2006-09-20 12:11:04.407 263 18220.37 108.38 52864.16 88888.00 2006-09-20 12:11:04.907 263 18220.32 108.42 52864.22 88888.00 2006-09-20 12:11:05.407 263 18220.22 108.44 52864.18 88888.00 2006-09-20 12:11:05.907 263 18220.12 108.47 52864.15 88888.00 2006-09-20 12:11:06.407 263 18220.11 108.47 52864.21 88888.00 2006-09-20 12:11:06.907 263 18220.20 108.35 52864.23 88888.00 2006-09-20 12:11:07.407 263 18220.36 108.38 52864.12 88888.00 2006-09-20 12:11:07.907 263 18220.35 108.41 52864.16 88888.00 2006-09-20 12:11:08.407 263 18220.32 108.51 52864.04 88888.00 2006-09-20 12:11:08.907 263 18220.41 108.46 52864.03 88888.00 2006-09-20 12:11:09.404 263 18220.46 108.43 52864.23 88888.00 2006-09-20 12:11:09.904 263 18220.36 108.30 52864.29 88888.00 2006-09-20 12:11:10.404 263 18220.40 108.29 52864.19 88888.00 2006-09-20 12:11:10.904 263 18220.44 108.30 52864.13 88888.00 2006-09-20 12:11:11.404 263 18220.51 108.28 52864.16 88888.00 2006-09-20 12:11:11.904 263 18220.43 108.30 52864.32 88888.00 2006-09-20 12:11:12.404 263 18220.42 108.33 52864.34 88888.00 2006-09-20 12:11:12.904 263 18220.22 108.26 52864.27 88888.00 2006-09-20 12:11:13.404 263 18220.33 108.19 52864.27 88888.00 2006-09-20 12:11:13.904 263 18220.47 108.15 52864.30 88888.00 2006-09-20 12:11:14.404 263 18220.49 108.00 52864.20 88888.00 2006-09-20 12:11:14.904 263 18220.31 107.99 52864.25 88888.00 2006-09-20 12:11:15.404 263 18220.38 108.05 52864.30 88888.00 2006-09-20 12:11:15.904 263 18220.30 108.04 52864.26 88888.00 2006-09-20 12:11:16.404 263 18220.23 107.98 52864.12 88888.00 2006-09-20 12:11:16.904 263 18220.25 107.97 52864.01 88888.00 2006-09-20 12:11:17.404 263 18220.16 108.03 52864.02 88888.00 2006-09-20 12:11:17.904 263 18220.17 107.99 52864.09 88888.00 2006-09-20 12:11:18.404 263 18220.27 108.02 52864.02 88888.00 2006-09-20 12:11:18.904 263 18220.30 108.01 52864.07 88888.00 2006-09-20 12:11:19.404 263 18220.22 107.98 52864.27 88888.00 2006-09-20 12:11:19.904 263 18220.25 107.98 52864.36 88888.00 2006-09-20 12:11:20.404 263 18220.31 107.95 52864.34 88888.00 2006-09-20 12:11:20.904 263 18220.18 107.89 52864.35 88888.00 2006-09-20 12:11:21.404 263 18220.09 107.98 52864.39 88888.00 2006-09-20 12:11:21.904 263 18220.01 108.02 52864.32 88888.00 2006-09-20 12:11:22.404 263 18220.12 108.05 52864.25 88888.00 2006-09-20 12:11:22.904 263 18220.15 108.05 52864.16 88888.00 2006-09-20 12:11:23.404 263 18220.27 108.00 52864.12 88888.00 2006-09-20 12:11:23.904 263 18220.26 108.07 52864.08 88888.00 2006-09-20 12:11:24.404 263 18220.19 108.04 52864.25 88888.00 2006-09-20 12:11:24.904 263 18220.05 108.02 52864.16 88888.00 2006-09-20 12:11:25.404 263 18219.98 108.07 52864.06 88888.00 2006-09-20 12:11:25.904 263 18219.92 108.09 52864.15 88888.00 2006-09-20 12:11:26.404 263 18219.95 108.12 52864.06 88888.00 2006-09-20 12:11:26.904 263 18220.11 108.08 52864.06 88888.00 2006-09-20 12:11:27.404 263 18220.09 108.04 52864.07 88888.00 2006-09-20 12:11:27.904 263 18220.15 108.10 52863.93 88888.00 2006-09-20 12:11:28.404 263 18220.07 108.09 52863.96 88888.00 2006-09-20 12:11:28.904 263 18220.07 108.10 52864.00 88888.00 2006-09-20 12:11:29.404 263 18220.03 108.11 52863.96 88888.00 2006-09-20 12:11:29.904 263 18220.04 108.14 52863.91 88888.00 2006-09-20 12:11:30.404 263 18220.09 108.14 52863.98 88888.00 2006-09-20 12:11:30.904 263 18220.00 108.20 52863.93 88888.00 2006-09-20 12:11:31.404 263 18219.88 108.30 52863.93 88888.00 2006-09-20 12:11:31.904 263 18219.94 108.29 52863.99 88888.00 2006-09-20 12:11:32.404 263 18219.98 108.24 52863.97 88888.00 2006-09-20 12:11:32.904 263 18220.08 108.21 52864.02 88888.00 2006-09-20 12:11:33.404 263 18220.11 108.24 52863.99 88888.00 2006-09-20 12:11:33.904 263 18220.11 108.30 52863.99 88888.00 2006-09-20 12:11:34.404 263 18220.11 108.36 52863.98 88888.00 2006-09-20 12:11:34.904 263 18220.11 108.38 52864.04 88888.00 2006-09-20 12:11:35.404 263 18220.11 108.40 52864.08 88888.00 2006-09-20 12:11:35.904 263 18220.07 108.36 52863.98 88888.00 2006-09-20 12:11:36.404 263 18219.92 108.31 52863.89 88888.00 2006-09-20 12:11:36.904 263 18219.87 108.34 52864.03 88888.00 2006-09-20 12:11:37.404 263 18219.87 108.36 52864.03 88888.00 2006-09-20 12:11:37.904 263 18220.05 108.39 52864.03 88888.00 2006-09-20 12:11:38.404 263 18220.08 108.45 52864.09 88888.00 2006-09-20 12:11:38.904 263 18219.98 108.48 52864.11 88888.00 2006-09-20 12:11:39.404 263 18220.01 108.50 52864.09 88888.00 2006-09-20 12:11:39.904 263 18220.06 108.43 52864.03 88888.00 2006-09-20 12:11:40.404 263 18220.06 108.42 52864.02 88888.00 2006-09-20 12:11:40.904 263 18220.11 108.38 52864.07 88888.00 2006-09-20 12:11:41.404 263 18220.15 108.39 52864.09 88888.00 2006-09-20 12:11:41.904 263 18220.17 108.41 52864.14 88888.00 2006-09-20 12:11:42.404 263 18220.21 108.48 52864.04 88888.00 2006-09-20 12:11:42.904 263 18220.27 108.46 52864.01 88888.00 2006-09-20 12:11:43.404 263 18220.37 108.47 52864.07 88888.00 2006-09-20 12:11:43.904 263 18220.27 108.51 52864.13 88888.00 2006-09-20 12:11:44.404 263 18220.10 108.55 52864.08 88888.00 2006-09-20 12:11:44.904 263 18220.08 108.58 52864.08 88888.00 2006-09-20 12:11:45.404 263 18220.06 108.63 52864.16 88888.00 2006-09-20 12:11:45.904 263 18220.12 108.58 52864.20 88888.00 2006-09-20 12:11:46.404 263 18220.17 108.54 52864.14 88888.00 2006-09-20 12:11:46.904 263 18220.33 108.48 52864.01 88888.00 2006-09-20 12:11:47.404 263 18220.35 108.52 52863.98 88888.00 2006-09-20 12:11:47.904 263 18220.28 108.56 52864.00 88888.00 2006-09-20 12:11:48.404 263 18220.29 108.64 52864.00 88888.00 2006-09-20 12:11:48.904 263 18220.28 108.65 52864.04 88888.00 2006-09-20 12:11:49.404 263 18220.20 108.62 52864.16 88888.00 2006-09-20 12:11:49.904 263 18220.26 108.57 52864.08 88888.00 2006-09-20 12:11:50.404 263 18220.27 108.57 52864.04 88888.00 2006-09-20 12:11:50.904 263 18220.22 108.49 52864.08 88888.00 2006-09-20 12:11:51.404 263 18220.39 108.50 52863.95 88888.00 2006-09-20 12:11:51.904 263 18220.40 108.54 52863.99 88888.00 2006-09-20 12:11:52.404 263 18220.20 108.58 52864.10 88888.00 2006-09-20 12:11:52.904 263 18220.12 108.57 52863.96 88888.00 2006-09-20 12:11:53.404 263 18220.27 108.48 52863.99 88888.00 2006-09-20 12:11:53.904 263 18220.32 108.48 52864.01 88888.00 2006-09-20 12:11:54.404 263 18220.39 108.48 52864.03 88888.00 2006-09-20 12:11:54.904 263 18220.38 108.44 52864.04 88888.00 2006-09-20 12:11:55.404 263 18220.31 108.37 52864.14 88888.00 2006-09-20 12:11:55.904 263 18220.29 108.33 52864.20 88888.00 2006-09-20 12:11:56.404 263 18220.30 108.41 52864.16 88888.00 2006-09-20 12:11:56.904 263 18220.31 108.41 52864.20 88888.00 2006-09-20 12:11:57.404 263 18220.16 108.37 52864.10 88888.00 2006-09-20 12:11:57.904 263 18220.15 108.38 52864.08 88888.00 2006-09-20 12:11:58.404 263 18220.30 108.32 52863.97 88888.00 2006-09-20 12:11:58.904 263 18220.40 108.32 52864.00 88888.00 2006-09-20 12:11:59.404 263 18220.26 108.24 52863.98 88888.00 2006-09-20 12:11:59.904 263 18220.33 108.25 52863.96 88888.00 2006-09-20 12:12:00.404 263 18220.36 108.30 52863.96 88888.00 2006-09-20 12:12:00.904 263 18220.36 108.24 52863.92 88888.00 2006-09-20 12:12:01.404 263 18220.41 108.19 52863.92 88888.00 2006-09-20 12:12:01.904 263 18220.51 108.26 52863.87 88888.00 2006-09-20 12:12:02.404 263 18220.51 108.35 52863.78 88888.00 2006-09-20 12:12:02.904 263 18220.52 108.42 52863.86 88888.00 2006-09-20 12:12:03.404 263 18220.50 108.42 52863.95 88888.00 2006-09-20 12:12:03.904 263 18220.40 108.35 52863.96 88888.00 2006-09-20 12:12:04.404 263 18220.43 108.26 52863.88 88888.00 2006-09-20 12:12:04.904 263 18220.38 108.31 52863.93 88888.00 2006-09-20 12:12:05.404 263 18220.40 108.35 52864.00 88888.00 2006-09-20 12:12:05.904 263 18220.26 108.35 52864.09 88888.00 2006-09-20 12:12:06.404 263 18220.18 108.30 52864.08 88888.00 2006-09-20 12:12:06.904 263 18220.21 108.30 52864.02 88888.00 2006-09-20 12:12:07.404 263 18220.26 108.26 52864.01 88888.00 2006-09-20 12:12:07.904 263 18220.40 108.26 52864.07 88888.00 2006-09-20 12:12:08.404 263 18220.52 108.30 52864.07 88888.00 2006-09-20 12:12:08.904 263 18220.43 108.26 52864.01 88888.00 2006-09-20 12:12:09.404 263 18220.20 108.43 52863.95 88888.00 2006-09-20 12:12:09.904 263 18220.16 108.50 52863.91 88888.00 2006-09-20 12:12:10.404 263 18220.31 108.51 52863.96 88888.00 2006-09-20 12:12:10.904 263 18220.23 108.53 52863.98 88888.00 2006-09-20 12:12:11.404 263 18220.17 108.51 52863.96 88888.00 2006-09-20 12:12:11.904 263 18220.23 108.49 52863.91 88888.00 2006-09-20 12:12:12.404 263 18220.27 108.46 52863.86 88888.00 2006-09-20 12:12:12.904 263 18220.19 108.48 52864.03 88888.00 2006-09-20 12:12:13.404 263 18220.10 108.52 52864.12 88888.00 2006-09-20 12:12:13.904 263 18220.09 108.47 52864.14 88888.00 2006-09-20 12:12:14.404 263 18220.10 108.53 52864.11 88888.00 2006-09-20 12:12:14.904 263 18220.11 108.65 52864.00 88888.00 2006-09-20 12:12:15.404 263 18220.20 108.57 52864.09 88888.00 2006-09-20 12:12:15.904 263 18220.14 108.56 52864.20 88888.00 2006-09-20 12:12:16.404 263 18220.11 108.62 52864.15 88888.00 2006-09-20 12:12:16.904 263 18220.11 108.59 52864.13 88888.00 2006-09-20 12:12:17.404 263 18220.03 108.62 52864.12 88888.00 2006-09-20 12:12:17.904 263 18219.97 108.55 52864.02 88888.00 2006-09-20 12:12:18.404 263 18219.78 108.61 52864.12 88888.00 2006-09-20 12:12:18.904 263 18219.56 108.65 52864.19 88888.00 2006-09-20 12:12:19.404 263 18219.30 108.57 52864.21 88888.00 2006-09-20 12:12:19.904 263 18219.40 108.53 52864.26 88888.00 2006-09-20 12:12:20.404 263 18219.68 108.62 52864.24 88888.00 2006-09-20 12:12:20.904 263 18219.82 108.66 52864.16 88888.00 2006-09-20 12:12:21.404 263 18219.68 108.59 52864.20 88888.00 2006-09-20 12:12:21.904 263 18219.61 108.67 52864.31 88888.00 2006-09-20 12:12:22.404 263 18219.57 108.71 52864.31 88888.00 2006-09-20 12:12:22.904 263 18219.54 108.70 52864.21 88888.00 2006-09-20 12:12:23.404 263 18219.61 108.66 52864.18 88888.00 2006-09-20 12:12:23.904 263 18219.62 108.57 52864.26 88888.00 2006-09-20 12:12:24.404 263 18219.59 108.47 52864.29 88888.00 2006-09-20 12:12:24.904 263 18219.61 108.47 52864.34 88888.00 2006-09-20 12:12:25.404 263 18219.35 108.45 52864.32 88888.00 2006-09-20 12:12:25.904 263 18219.21 108.44 52864.30 88888.00 2006-09-20 12:12:26.404 263 18219.08 108.45 52864.39 88888.00 2006-09-20 12:12:26.904 263 18219.11 108.46 52864.38 88888.00 2006-09-20 12:12:27.404 263 18219.18 108.47 52864.37 88888.00 2006-09-20 12:12:27.904 263 18219.25 108.43 52864.30 88888.00 2006-09-20 12:12:28.404 263 18219.34 108.45 52864.29 88888.00 2006-09-20 12:12:28.904 263 18219.35 108.53 52864.15 88888.00 2006-09-20 12:12:29.404 263 18219.12 108.57 52863.97 88888.00 2006-09-20 12:12:29.904 263 18219.07 108.59 52864.06 88888.00 2006-09-20 12:12:30.404 263 18219.08 108.66 52864.21 88888.00 2006-09-20 12:12:30.904 263 18219.05 108.71 52864.29 88888.00 2006-09-20 12:12:31.404 263 18219.10 108.73 52864.29 88888.00 2006-09-20 12:12:31.904 263 18219.11 108.77 52864.13 88888.00 2006-09-20 12:12:32.404 263 18219.06 108.78 52864.13 88888.00 2006-09-20 12:12:32.904 263 18219.19 108.84 52864.12 88888.00 2006-09-20 12:12:33.404 263 18219.24 108.80 52864.23 88888.00 2006-09-20 12:12:33.904 263 18219.13 108.74 52864.10 88888.00 2006-09-20 12:12:34.404 263 18219.08 108.78 52864.00 88888.00 2006-09-20 12:12:34.904 263 18219.46 108.82 52864.06 88888.00 2006-09-20 12:12:35.404 263 18219.35 108.88 52864.22 88888.00 2006-09-20 12:12:35.904 263 18219.53 108.88 52864.31 88888.00 2006-09-20 12:12:36.404 263 18219.60 108.89 52864.25 88888.00 2006-09-20 12:12:36.904 263 18219.66 108.96 52864.22 88888.00 2006-09-20 12:12:37.404 263 18219.63 109.05 52864.15 88888.00 2006-09-20 12:12:37.904 263 18219.54 109.09 52864.11 88888.00 2006-09-20 12:12:38.404 263 18219.62 109.14 52864.20 88888.00 2006-09-20 12:12:38.904 263 18219.60 109.14 52864.26 88888.00 2006-09-20 12:12:39.404 263 18219.60 109.16 52864.22 88888.00 2006-09-20 12:12:39.904 263 18219.62 109.13 52864.09 88888.00 2006-09-20 12:12:40.404 263 18219.66 109.18 52864.10 88888.00 2006-09-20 12:12:40.904 263 18219.65 109.21 52864.19 88888.00 2006-09-20 12:12:41.404 263 18219.65 109.22 52864.22 88888.00 2006-09-20 12:12:41.904 263 18219.60 109.28 52864.20 88888.00 2006-09-20 12:12:42.404 263 18219.60 109.50 52864.16 88888.00 2006-09-20 12:12:42.904 263 18219.53 109.59 52864.25 88888.00 2006-09-20 12:12:43.404 263 18219.62 109.59 52864.34 88888.00 2006-09-20 12:12:43.904 263 18219.67 109.58 52864.22 88888.00 2006-09-20 12:12:44.404 263 18219.74 109.68 52864.09 88888.00 2006-09-20 12:12:44.904 263 18219.77 109.71 52864.14 88888.00 2006-09-20 12:12:45.404 263 18219.73 109.73 52864.04 88888.00 2006-09-20 12:12:45.904 263 18219.79 109.74 52864.03 88888.00 2006-09-20 12:12:46.404 263 18219.77 109.67 52864.12 88888.00 2006-09-20 12:12:46.904 263 18219.85 109.67 52864.09 88888.00 2006-09-20 12:12:47.404 263 18220.03 109.65 52863.98 88888.00 2006-09-20 12:12:47.904 263 18220.04 109.65 52863.96 88888.00 2006-09-20 12:12:48.404 263 18220.03 109.70 52864.08 88888.00 2006-09-20 12:12:48.904 263 18219.99 109.68 52864.13 88888.00 2006-09-20 12:12:49.404 263 18219.96 109.62 52863.98 88888.00 2006-09-20 12:12:49.904 263 18219.99 109.58 52863.87 88888.00 2006-09-20 12:12:50.404 263 18220.11 109.56 52863.81 88888.00 2006-09-20 12:12:50.904 263 18220.15 109.40 52863.83 88888.00 2006-09-20 12:12:51.404 263 18220.10 109.28 52863.90 88888.00 2006-09-20 12:12:51.904 263 18220.10 109.26 52863.92 88888.00 2006-09-20 12:12:52.404 263 18220.09 109.25 52863.98 88888.00 2006-09-20 12:12:52.904 263 18220.08 109.21 52863.83 88888.00 2006-09-20 12:12:53.404 263 18220.12 109.24 52863.83 88888.00 2006-09-20 12:12:53.904 263 18220.19 109.20 52863.92 88888.00 2006-09-20 12:12:54.404 263 18220.29 109.17 52863.96 88888.00 2006-09-20 12:12:54.904 263 18220.27 109.18 52863.90 88888.00 2006-09-20 12:12:55.404 263 18220.18 109.24 52863.96 88888.00 2006-09-20 12:12:55.904 263 18220.15 109.30 52863.98 88888.00 2006-09-20 12:12:56.404 263 18220.18 109.35 52863.96 88888.00 2006-09-20 12:12:56.904 263 18220.23 109.28 52863.98 88888.00 2006-09-20 12:12:57.404 263 18220.18 109.25 52863.97 88888.00 2006-09-20 12:12:57.904 263 18220.12 109.09 52863.91 88888.00 2006-09-20 12:12:58.404 263 18220.15 109.00 52863.95 88888.00 2006-09-20 12:12:58.904 263 18220.20 108.96 52863.97 88888.00 2006-09-20 12:12:59.404 263 18220.33 108.89 52864.06 88888.00 2006-09-20 12:12:59.904 263 18220.36 108.90 52864.04 88888.00 2006-09-20 12:13:00.404 263 18220.36 108.89 52864.06 88888.00 2006-09-20 12:13:00.904 263 18220.38 108.97 52864.13 88888.00 2006-09-20 12:13:01.404 263 18220.42 108.96 52864.18 88888.00 2006-09-20 12:13:01.904 263 18220.40 108.86 52864.19 88888.00 2006-09-20 12:13:02.404 263 18220.32 108.81 52864.07 88888.00 2006-09-20 12:13:02.904 263 18220.46 108.80 52864.10 88888.00 2006-09-20 12:13:03.404 263 18220.50 108.80 52864.26 88888.00 2006-09-20 12:13:03.904 263 18220.62 108.72 52864.32 88888.00 2006-09-20 12:13:04.404 263 18220.65 108.70 52864.23 88888.00 2006-09-20 12:13:04.904 263 18220.70 108.61 52864.07 88888.00 2006-09-20 12:13:05.404 263 18220.61 108.67 52864.10 88888.00 2006-09-20 12:13:05.904 263 18220.63 108.64 52864.20 88888.00 2006-09-20 12:13:06.404 263 18220.61 108.57 52864.24 88888.00 2006-09-20 12:13:06.904 263 18220.37 108.53 52864.18 88888.00 2006-09-20 12:13:07.404 263 18220.26 108.50 52864.12 88888.00 2006-09-20 12:13:07.904 263 18220.31 108.52 52864.04 88888.00 2006-09-20 12:13:08.404 263 18220.33 108.50 52864.03 88888.00 2006-09-20 12:13:08.904 263 18220.22 108.48 52864.13 88888.00 2006-09-20 12:13:09.404 263 18220.20 108.47 52864.18 88888.00 2006-09-20 12:13:09.904 263 18220.21 108.54 52864.09 88888.00 2006-09-20 12:13:10.404 263 18220.21 108.61 52864.00 88888.00 2006-09-20 12:13:10.904 263 18220.22 108.55 52864.08 88888.00 2006-09-20 12:13:11.404 263 18220.26 108.44 52864.15 88888.00 2006-09-20 12:13:11.904 263 18220.16 108.32 52864.09 88888.00 2006-09-20 12:13:12.404 263 18220.20 108.36 52863.98 88888.00 2006-09-20 12:13:12.904 263 18220.14 108.47 52864.02 88888.00 2006-09-20 12:13:13.404 263 18220.29 108.47 52864.11 88888.00 2006-09-20 12:13:13.904 263 18220.29 108.51 52864.00 88888.00 2006-09-20 12:13:14.404 263 18220.23 108.47 52864.10 88888.00 2006-09-20 12:13:14.904 263 18220.25 108.41 52864.02 88888.00 2006-09-20 12:13:15.404 263 18220.36 108.46 52864.06 88888.00 2006-09-20 12:13:15.904 263 18220.33 108.39 52864.14 88888.00 2006-09-20 12:13:16.404 263 18220.21 108.41 52864.12 88888.00 2006-09-20 12:13:16.904 263 18220.09 108.41 52864.03 88888.00 2006-09-20 12:13:17.404 263 18220.15 108.39 52864.08 88888.00 2006-09-20 12:13:17.904 263 18220.20 108.37 52864.20 88888.00 2006-09-20 12:13:18.404 263 18220.23 108.43 52864.09 88888.00 2006-09-20 12:13:18.904 263 18220.17 108.42 52864.04 88888.00 2006-09-20 12:13:19.404 263 18220.12 108.31 52864.23 88888.00 2006-09-20 12:13:19.904 263 18220.15 108.32 52864.23 88888.00 2006-09-20 12:13:20.404 263 18220.08 108.39 52864.13 88888.00 2006-09-20 12:13:20.904 263 18220.10 108.36 52864.15 88888.00 2006-09-20 12:13:21.404 263 18220.07 108.37 52864.13 88888.00 2006-09-20 12:13:21.904 263 18220.08 108.34 52864.13 88888.00 2006-09-20 12:13:22.404 263 18220.18 108.29 52864.18 88888.00 2006-09-20 12:13:22.904 263 18220.14 108.35 52864.08 88888.00 2006-09-20 12:13:23.404 263 18220.01 108.33 52864.08 88888.00 2006-09-20 12:13:23.904 263 18220.04 108.33 52864.06 88888.00 2006-09-20 12:13:24.404 263 18220.06 108.40 52864.20 88888.00 2006-09-20 12:13:24.904 263 18220.11 108.45 52864.26 88888.00 2006-09-20 12:13:25.404 263 18220.10 108.47 52864.14 88888.00 2006-09-20 12:13:25.904 263 18220.07 108.50 52864.23 88888.00 2006-09-20 12:13:26.404 263 18219.99 108.57 52864.13 88888.00 2006-09-20 12:13:26.904 263 18220.05 108.59 52864.15 88888.00 2006-09-20 12:13:27.404 263 18220.07 108.62 52864.25 88888.00 2006-09-20 12:13:27.904 263 18220.15 108.64 52864.31 88888.00 2006-09-20 12:13:28.404 263 18220.21 108.69 52864.26 88888.00 2006-09-20 12:13:28.904 263 18220.16 108.64 52864.22 88888.00 2006-09-20 12:13:29.404 263 18220.10 108.63 52864.18 88888.00 2006-09-20 12:13:29.904 263 18220.11 108.62 52864.16 88888.00 2006-09-20 12:13:30.404 263 18220.09 108.72 52864.13 88888.00 2006-09-20 12:13:30.904 263 18220.09 108.82 52864.13 88888.00 2006-09-20 12:13:31.404 263 18220.12 108.75 52864.11 88888.00 2006-09-20 12:13:31.904 263 18219.82 108.80 52864.13 88888.00 2006-09-20 12:13:32.404 263 18219.63 108.84 52864.22 88888.00 2006-09-20 12:13:32.904 263 18220.03 108.85 52864.15 88888.00 2006-09-20 12:13:33.404 263 18220.68 108.82 52864.06 88888.00 2006-09-20 12:13:33.904 263 18220.77 108.80 52864.10 88888.00 2006-09-20 12:13:34.404 263 18220.75 108.84 52864.13 88888.00 2006-09-20 12:13:34.904 263 18220.22 108.94 52864.15 88888.00 2006-09-20 12:13:35.404 263 18220.36 109.03 52864.11 88888.00 2006-09-20 12:13:35.904 263 18220.07 109.01 52864.19 88888.00 2006-09-20 12:13:36.404 263 18219.73 109.01 52864.29 88888.00 2006-09-20 12:13:36.904 263 18219.74 109.05 52864.20 88888.00 2006-09-20 12:13:37.404 263 18219.74 109.08 52864.24 88888.00 2006-09-20 12:13:37.904 263 18219.75 109.09 52864.23 88888.00 2006-09-20 12:13:38.404 263 18219.81 109.16 52864.14 88888.00 2006-09-20 12:13:38.904 263 18219.90 109.11 52864.11 88888.00 2006-09-20 12:13:39.404 263 18219.77 109.03 52864.12 88888.00 2006-09-20 12:13:39.904 263 18219.70 109.10 52864.09 88888.00 2006-09-20 12:13:40.404 263 18219.65 109.09 52864.08 88888.00 2006-09-20 12:13:40.904 263 18219.74 109.13 52864.11 88888.00 2006-09-20 12:13:41.404 263 18220.00 109.25 52864.06 88888.00 2006-09-20 12:13:41.904 263 18220.00 109.39 52864.10 88888.00 2006-09-20 12:13:42.404 263 18219.87 109.25 52864.13 88888.00 2006-09-20 12:13:42.904 263 18219.85 109.26 52864.15 88888.00 2006-09-20 12:13:43.404 263 18219.86 109.36 52864.03 88888.00 2006-09-20 12:13:43.904 263 18220.05 109.33 52864.07 88888.00 2006-09-20 12:13:44.404 263 18219.92 109.42 52864.11 88888.00 2006-09-20 12:13:44.904 263 18219.66 109.50 52863.98 88888.00 2006-09-20 12:13:45.404 263 18219.61 109.43 52863.99 88888.00 2006-09-20 12:13:45.904 263 18219.59 109.46 52864.10 88888.00 2006-09-20 12:13:46.404 263 18220.03 109.46 52864.11 88888.00 2006-09-20 12:13:46.904 263 18220.52 109.42 52864.13 88888.00 2006-09-20 12:13:47.404 263 18220.81 109.48 52864.07 88888.00 2006-09-20 12:13:47.904 263 18220.94 109.50 52864.11 88888.00 2006-09-20 12:13:48.404 263 18220.80 109.44 52864.23 88888.00 2006-09-20 12:13:48.904 263 18221.03 109.48 52864.19 88888.00 2006-09-20 12:13:49.404 263 18221.02 109.41 52864.14 88888.00 2006-09-20 12:13:49.904 263 18221.09 109.34 52864.16 88888.00 2006-09-20 12:13:50.404 263 18221.14 109.38 52864.15 88888.00 2006-09-20 12:13:50.904 263 18221.13 109.40 52864.09 88888.00 2006-09-20 12:13:51.404 263 18221.16 109.37 52864.16 88888.00 2006-09-20 12:13:51.904 263 18221.09 109.37 52864.09 88888.00 2006-09-20 12:13:52.404 263 18221.19 109.30 52864.13 88888.00 2006-09-20 12:13:52.904 263 18221.22 109.35 52864.22 88888.00 2006-09-20 12:13:53.404 263 18221.12 109.35 52864.11 88888.00 2006-09-20 12:13:53.904 263 18221.07 109.28 52864.20 88888.00 2006-09-20 12:13:54.404 263 18221.05 109.21 52864.13 88888.00 2006-09-20 12:13:54.904 263 18221.23 109.20 52864.23 88888.00 2006-09-20 12:13:55.404 263 18221.19 109.24 52864.22 88888.00 2006-09-20 12:13:55.904 263 18221.14 109.33 52864.24 88888.00 2006-09-20 12:13:56.404 263 18220.87 109.35 52864.30 88888.00 2006-09-20 12:13:56.904 263 18220.32 109.45 52864.33 88888.00 2006-09-20 12:13:57.404 263 18220.12 109.42 52864.12 88888.00 2006-09-20 12:13:57.904 263 18220.10 109.35 52864.12 88888.00 2006-09-20 12:13:58.404 263 18220.12 109.32 52864.07 88888.00 2006-09-20 12:13:58.904 263 18220.11 109.37 52864.10 88888.00 2006-09-20 12:13:59.404 263 18220.10 109.39 52864.10 88888.00 2006-09-20 12:13:59.904 263 18220.15 109.35 52864.14 88888.00 2006-09-20 12:14:00.404 263 18220.14 109.31 52864.10 88888.00 2006-09-20 12:14:00.904 263 18220.20 109.28 52863.95 88888.00 2006-09-20 12:14:01.404 263 18220.38 109.21 52863.98 88888.00 2006-09-20 12:14:01.904 263 18221.04 109.19 52864.11 88888.00 2006-09-20 12:14:02.404 263 18221.04 109.23 52864.14 88888.00 2006-09-20 12:14:02.904 263 18221.18 109.12 52864.24 88888.00 2006-09-20 12:14:03.404 263 18221.16 109.11 52864.30 88888.00 2006-09-20 12:14:03.904 263 18221.16 109.12 52864.34 88888.00 2006-09-20 12:14:04.404 263 18221.11 109.10 52864.37 88888.00 2006-09-20 12:14:04.904 263 18221.16 109.12 52864.31 88888.00 2006-09-20 12:14:05.404 263 18221.18 109.01 52864.13 88888.00 2006-09-20 12:14:05.904 263 18221.28 108.86 52864.11 88888.00 2006-09-20 12:14:06.404 263 18221.28 108.83 52864.15 88888.00 2006-09-20 12:14:06.904 263 18221.17 108.89 52864.18 88888.00 2006-09-20 12:14:07.404 263 18221.12 108.95 52864.08 88888.00 2006-09-20 12:14:07.904 263 18221.12 108.94 52863.99 88888.00 2006-09-20 12:14:08.404 263 18221.18 108.97 52864.13 88888.00 2006-09-20 12:14:08.904 263 18221.04 108.99 52864.03 88888.00 2006-09-20 12:14:09.404 263 18220.41 108.97 52864.00 88888.00 2006-09-20 12:14:09.904 263 18220.19 108.90 52864.10 88888.00 2006-09-20 12:14:10.404 263 18220.16 108.88 52864.12 88888.00 2006-09-20 12:14:10.904 263 18220.26 109.04 52864.34 88888.00 2006-09-20 12:14:11.404 263 18220.99 109.04 52864.50 88888.00 2006-09-20 12:14:11.904 263 18221.31 109.06 52864.42 88888.00 2006-09-20 12:14:12.404 263 18220.87 109.08 52864.43 88888.00 2006-09-20 12:14:12.904 263 18220.28 108.91 52864.32 88888.00 2006-09-20 12:14:13.404 263 18220.22 108.76 52864.35 88888.00 2006-09-20 12:14:13.904 263 18220.91 108.74 52864.23 88888.00 2006-09-20 12:14:14.404 263 18221.23 108.74 52864.14 88888.00 2006-09-20 12:14:14.904 263 18221.18 108.82 52864.10 88888.00 2006-09-20 12:14:15.404 263 18221.14 108.91 52864.15 88888.00 2006-09-20 12:14:15.904 263 18221.27 108.89 52864.22 88888.00 2006-09-20 12:14:16.404 263 18221.25 108.81 52864.19 88888.00 2006-09-20 12:14:16.904 263 18221.11 108.75 52864.21 88888.00 2006-09-20 12:14:17.404 263 18221.29 108.75 52864.26 88888.00 2006-09-20 12:14:17.904 263 18221.35 108.76 52864.46 88888.00 2006-09-20 12:14:18.404 263 18221.28 108.72 52864.54 88888.00 2006-09-20 12:14:18.904 263 18221.28 108.75 52864.37 88888.00 2006-09-20 12:14:19.404 263 18221.09 108.72 52864.48 88888.00 2006-09-20 12:14:19.904 263 18220.94 108.73 52864.45 88888.00 2006-09-20 12:14:20.404 263 18221.01 108.75 52864.45 88888.00 2006-09-20 12:14:20.904 263 18221.04 108.77 52864.45 88888.00 2006-09-20 12:14:21.404 263 18221.06 108.77 52864.41 88888.00 2006-09-20 12:14:21.904 263 18221.03 108.80 52864.43 88888.00 2006-09-20 12:14:22.404 263 18220.88 108.84 52864.45 88888.00 2006-09-20 12:14:22.904 263 18220.31 108.84 52864.50 88888.00 2006-09-20 12:14:23.404 263 18219.87 108.86 52864.50 88888.00 2006-09-20 12:14:23.904 263 18219.92 108.87 52864.60 88888.00 2006-09-20 12:14:24.404 263 18219.78 108.97 52864.62 88888.00 2006-09-20 12:14:24.904 263 18219.86 108.92 52864.54 88888.00 2006-09-20 12:14:25.404 263 18219.93 109.00 52864.51 88888.00 2006-09-20 12:14:25.904 263 18220.36 109.12 52864.47 88888.00 2006-09-20 12:14:26.404 263 18220.79 109.14 52864.55 88888.00 2006-09-20 12:14:26.904 263 18220.92 109.07 52864.67 88888.00 2006-09-20 12:14:27.404 263 18220.81 109.03 52864.76 88888.00 2006-09-20 12:14:27.904 263 18220.97 108.96 52864.74 88888.00 2006-09-20 12:14:28.404 263 18221.02 108.97 52864.69 88888.00 2006-09-20 12:14:28.904 263 18220.37 108.99 52864.62 88888.00 2006-09-20 12:14:29.404 263 18220.12 109.03 52864.51 88888.00 2006-09-20 12:14:29.904 263 18220.10 109.05 52864.58 88888.00 2006-09-20 12:14:30.404 263 18219.98 109.04 52864.64 88888.00 2006-09-20 12:14:30.904 263 18220.05 109.03 52864.60 88888.00 2006-09-20 12:14:31.404 263 18219.89 109.07 52864.58 88888.00 2006-09-20 12:14:31.904 263 18219.82 109.12 52864.58 88888.00 2006-09-20 12:14:32.404 263 18219.87 109.08 52864.59 88888.00 2006-09-20 12:14:32.904 263 18220.09 109.08 52864.72 88888.00 2006-09-20 12:14:33.404 263 18220.08 109.17 52864.65 88888.00 2006-09-20 12:14:33.904 263 18219.99 109.20 52864.48 88888.00 2006-09-20 12:14:34.404 263 18219.90 109.21 52864.42 88888.00 2006-09-20 12:14:34.904 263 18220.01 109.14 52864.51 88888.00 2006-09-20 12:14:35.404 263 18220.03 109.12 52864.60 88888.00 2006-09-20 12:14:35.904 263 18220.29 109.05 52864.46 88888.00 2006-09-20 12:14:36.404 263 18220.00 109.04 52864.44 88888.00 2006-09-20 12:14:36.904 263 18219.96 109.06 52864.44 88888.00 2006-09-20 12:14:37.404 263 18220.06 109.13 52864.47 88888.00 2006-09-20 12:14:37.904 263 18220.38 109.11 52864.45 88888.00 2006-09-20 12:14:38.404 263 18220.46 109.11 52864.44 88888.00 2006-09-20 12:14:38.904 263 18220.42 109.14 52864.43 88888.00 2006-09-20 12:14:39.404 263 18220.43 109.18 52864.49 88888.00 2006-09-20 12:14:39.904 263 18220.49 109.16 52864.51 88888.00 2006-09-20 12:14:40.404 263 18220.57 109.08 52864.47 88888.00 2006-09-20 12:14:40.904 263 18220.66 109.12 52864.41 88888.00 2006-09-20 12:14:41.404 263 18220.69 109.15 52864.36 88888.00 2006-09-20 12:14:41.904 263 18220.61 109.15 52864.41 88888.00 2006-09-20 12:14:42.404 263 18220.57 109.19 52864.46 88888.00 2006-09-20 12:14:42.904 263 18220.41 109.22 52864.29 88888.00 2006-09-20 12:14:43.404 263 18220.59 109.21 52864.25 88888.00 2006-09-20 12:14:43.904 263 18220.64 109.21 52864.23 88888.00 2006-09-20 12:14:44.404 263 18220.73 109.25 52864.33 88888.00 2006-09-20 12:14:44.904 263 18220.74 109.33 52864.44 88888.00 2006-09-20 12:14:45.404 263 18220.75 109.43 52864.53 88888.00 2006-09-20 12:14:45.904 263 18220.57 109.45 52864.57 88888.00 2006-09-20 12:14:46.404 263 18220.55 109.42 52864.46 88888.00 2006-09-20 12:14:46.904 263 18220.68 109.42 52864.47 88888.00 2006-09-20 12:14:47.404 263 18220.73 109.41 52864.51 88888.00 2006-09-20 12:14:47.904 263 18220.75 109.39 52864.51 88888.00 2006-09-20 12:14:48.404 263 18220.82 109.35 52864.42 88888.00 2006-09-20 12:14:48.904 263 18220.93 109.32 52864.48 88888.00 2006-09-20 12:14:49.404 263 18220.88 109.32 52864.45 88888.00 2006-09-20 12:14:49.904 263 18220.81 109.40 52864.50 88888.00 2006-09-20 12:14:50.404 263 18220.73 109.39 52864.48 88888.00 2006-09-20 12:14:50.904 263 18220.76 109.33 52864.44 88888.00 2006-09-20 12:14:51.404 263 18220.76 109.37 52864.46 88888.00 2006-09-20 12:14:51.904 263 18220.72 109.44 52864.55 88888.00 2006-09-20 12:14:52.404 263 18220.74 109.49 52864.57 88888.00 2006-09-20 12:14:52.904 263 18220.42 109.51 52864.57 88888.00 2006-09-20 12:14:53.404 263 18220.52 109.50 52864.59 88888.00 2006-09-20 12:14:53.904 263 18220.68 109.46 52864.55 88888.00 2006-09-20 12:14:54.404 263 18220.71 109.37 52864.47 88888.00 2006-09-20 12:14:54.904 263 18220.71 109.43 52864.64 88888.00 2006-09-20 12:14:55.404 263 18220.71 109.45 52864.64 88888.00 2006-09-20 12:14:55.904 263 18220.85 109.51 52864.55 88888.00 2006-09-20 12:14:56.404 263 18220.79 109.55 52864.57 88888.00 2006-09-20 12:14:56.904 263 18220.73 109.51 52864.66 88888.00 2006-09-20 12:14:57.404 263 18220.69 109.45 52864.55 88888.00 2006-09-20 12:14:57.904 263 18220.83 109.44 52864.37 88888.00 2006-09-20 12:14:58.404 263 18220.86 109.43 52864.37 88888.00 2006-09-20 12:14:58.904 263 18220.84 109.37 52864.43 88888.00 2006-09-20 12:14:59.404 263 18220.93 109.38 52864.43 88888.00 2006-09-20 12:14:59.904 263 18220.98 109.36 52864.41 88888.00 2006-09-20 12:15:00.404 263 18220.95 109.29 52864.45 88888.00 2006-09-20 12:15:00.904 263 18221.01 109.21 52864.43 88888.00 2006-09-20 12:15:01.404 263 18221.04 109.18 52864.43 88888.00 2006-09-20 12:15:01.904 263 18221.02 109.19 52864.45 88888.00 2006-09-20 12:15:02.404 263 18220.96 109.26 52864.39 88888.00 2006-09-20 12:15:02.904 263 18221.09 109.24 52864.27 88888.00 2006-09-20 12:15:03.404 263 18221.57 109.21 52864.23 88888.00 2006-09-20 12:15:03.904 263 18221.67 109.17 52864.14 88888.00 2006-09-20 12:15:04.404 263 18221.68 109.07 52864.12 88888.00 2006-09-20 12:15:04.904 263 18221.72 108.98 52864.14 88888.00 2006-09-20 12:15:05.404 263 18221.71 108.96 52864.24 88888.00 2006-09-20 12:15:05.904 263 18221.61 108.91 52864.35 88888.00 2006-09-20 12:15:06.404 263 18221.70 108.88 52864.24 88888.00 2006-09-20 12:15:06.904 263 18221.72 108.88 52864.16 88888.00 2006-09-20 12:15:07.404 263 18221.70 108.82 52864.02 88888.00 2006-09-20 12:15:07.904 263 18221.59 108.80 52864.18 88888.00 2006-09-20 12:15:08.404 263 18221.60 108.79 52864.29 88888.00 2006-09-20 12:15:08.904 263 18221.64 108.76 52864.42 88888.00 2006-09-20 12:15:09.404 263 18221.74 108.70 52864.38 88888.00 2006-09-20 12:15:09.904 263 18221.75 108.73 52864.37 88888.00 2006-09-20 12:15:10.404 263 18221.80 108.67 52864.38 88888.00 2006-09-20 12:15:10.904 263 18221.75 108.58 52864.48 88888.00 2006-09-20 12:15:11.404 263 18221.66 108.57 52864.43 88888.00 2006-09-20 12:15:11.904 263 18221.66 108.56 52864.32 88888.00 2006-09-20 12:15:12.404 263 18221.67 108.54 52864.37 88888.00 2006-09-20 12:15:12.904 263 18221.67 108.51 52864.44 88888.00 2006-09-20 12:15:13.404 263 18221.74 108.56 52864.47 88888.00 2006-09-20 12:15:13.904 263 18221.68 108.53 52864.47 88888.00 2006-09-20 12:15:14.404 263 18221.69 108.51 52864.34 88888.00 2006-09-20 12:15:14.904 263 18221.58 108.55 52864.25 88888.00 2006-09-20 12:15:15.404 263 18221.09 108.52 52864.29 88888.00 2006-09-20 12:15:15.904 263 18220.96 108.47 52864.36 88888.00 2006-09-20 12:15:16.404 263 18220.86 108.50 52864.34 88888.00 2006-09-20 12:15:16.904 263 18220.79 108.52 52864.37 88888.00 2006-09-20 12:15:17.404 263 18220.74 108.47 52864.26 88888.00 2006-09-20 12:15:17.904 263 18220.74 108.45 52864.21 88888.00 2006-09-20 12:15:18.404 263 18220.82 108.40 52864.30 88888.00 2006-09-20 12:15:18.904 263 18220.74 108.37 52864.37 88888.00 2006-09-20 12:15:19.404 263 18220.68 108.39 52864.41 88888.00 2006-09-20 12:15:19.904 263 18220.69 108.46 52864.37 88888.00 2006-09-20 12:15:20.404 263 18220.75 108.47 52864.37 88888.00 2006-09-20 12:15:20.904 263 18220.83 108.46 52864.16 88888.00 2006-09-20 12:15:21.404 263 18220.94 108.50 52864.11 88888.00 2006-09-20 12:15:21.904 263 18221.02 108.55 52864.22 88888.00 2006-09-20 12:15:22.404 263 18220.98 108.50 52864.22 88888.00 2006-09-20 12:15:22.904 263 18220.86 108.46 52864.12 88888.00 2006-09-20 12:15:23.404 263 18220.87 108.49 52864.10 88888.00 2006-09-20 12:15:23.904 263 18220.80 108.50 52864.08 88888.00 2006-09-20 12:15:24.404 263 18220.82 108.47 52864.12 88888.00 2006-09-20 12:15:24.904 263 18220.84 108.39 52864.24 88888.00 2006-09-20 12:15:25.404 263 18220.82 108.36 52864.14 88888.00 2006-09-20 12:15:25.904 263 18220.85 108.33 52864.15 88888.00 2006-09-20 12:15:26.404 263 18220.79 108.28 52864.06 88888.00 2006-09-20 12:15:26.904 263 18220.83 108.31 52864.11 88888.00 2006-09-20 12:15:27.404 263 18220.79 108.25 52864.25 88888.00 2006-09-20 12:15:27.904 263 18220.69 108.24 52864.26 88888.00 2006-09-20 12:15:28.404 263 18220.79 108.32 52864.29 88888.00 2006-09-20 12:15:28.904 263 18220.74 108.31 52864.09 88888.00 2006-09-20 12:15:29.404 263 18220.74 108.28 52863.97 88888.00 2006-09-20 12:15:29.904 263 18220.69 108.40 52864.03 88888.00 2006-09-20 12:15:30.404 263 18220.62 108.46 52864.10 88888.00 2006-09-20 12:15:30.904 263 18220.68 108.48 52864.18 88888.00 2006-09-20 12:15:31.404 263 18220.70 108.58 52864.13 88888.00 2006-09-20 12:15:31.904 263 18220.74 108.69 52864.04 88888.00 2006-09-20 12:15:32.404 263 18220.61 108.67 52864.04 88888.00 2006-09-20 12:15:32.904 263 18220.61 108.65 52864.11 88888.00 2006-09-20 12:15:33.404 263 18220.65 108.66 52864.14 88888.00 2006-09-20 12:15:33.904 263 18220.59 108.72 52864.22 88888.00 2006-09-20 12:15:34.404 263 18220.71 108.74 52864.36 88888.00 2006-09-20 12:15:34.904 263 18220.64 108.80 52864.29 88888.00 2006-09-20 12:15:35.404 263 18220.61 108.72 52864.14 88888.00 2006-09-20 12:15:35.904 263 18220.59 108.79 52864.04 88888.00 2006-09-20 12:15:36.404 263 18220.61 108.81 52864.01 88888.00 2006-09-20 12:15:36.904 263 18220.68 108.84 52864.08 88888.00 2006-09-20 12:15:37.404 263 18220.73 108.88 52864.19 88888.00 2006-09-20 12:15:37.904 263 18220.69 108.97 52864.16 88888.00 2006-09-20 12:15:38.404 263 18220.62 109.02 52864.12 88888.00 2006-09-20 12:15:38.904 263 18220.64 109.11 52864.08 88888.00 2006-09-20 12:15:39.404 263 18220.70 109.00 52864.13 88888.00 2006-09-20 12:15:39.904 263 18220.71 108.92 52864.14 88888.00 2006-09-20 12:15:40.404 263 18220.62 108.81 52864.13 88888.00 2006-09-20 12:15:40.904 263 18220.50 108.80 52864.12 88888.00 2006-09-20 12:15:41.404 263 18220.35 108.73 52864.14 88888.00 2006-09-20 12:15:41.904 263 18220.18 108.75 52864.18 88888.00 2006-09-20 12:15:42.404 263 18220.25 108.80 52864.20 88888.00 2006-09-20 12:15:42.904 263 18220.42 108.82 52864.19 88888.00 2006-09-20 12:15:43.404 263 18220.47 108.85 52864.32 88888.00 2006-09-20 12:15:43.904 263 18220.57 108.82 52864.41 88888.00 2006-09-20 12:15:44.404 263 18220.54 108.81 52864.22 88888.00 2006-09-20 12:15:44.904 263 18220.50 108.87 52864.21 88888.00 2006-09-20 12:15:45.404 263 18220.41 108.86 52864.15 88888.00 2006-09-20 12:15:45.904 263 18220.54 108.90 52864.16 88888.00 2006-09-20 12:15:46.404 263 18220.55 108.88 52864.12 88888.00 2006-09-20 12:15:46.904 263 18220.40 108.97 52864.08 88888.00 2006-09-20 12:15:47.404 263 18220.68 109.02 52864.01 88888.00 2006-09-20 12:15:47.904 263 18220.84 109.02 52863.99 88888.00 2006-09-20 12:15:48.404 263 18220.97 109.04 52863.74 88888.00 2006-09-20 12:15:48.904 263 18220.84 109.04 52863.88 88888.00 2006-09-20 12:15:49.404 263 18220.75 109.10 52863.91 88888.00 2006-09-20 12:15:49.904 263 18220.86 109.01 52863.96 88888.00 2006-09-20 12:15:50.404 263 18220.90 109.10 52863.95 88888.00 2006-09-20 12:15:50.904 263 18220.99 109.09 52863.93 88888.00 2006-09-20 12:15:51.404 263 18220.95 109.14 52864.03 88888.00 2006-09-20 12:15:51.904 263 18220.92 109.14 52864.07 88888.00 2006-09-20 12:15:52.404 263 18221.01 109.06 52864.11 88888.00 2006-09-20 12:15:52.904 263 18220.98 109.06 52864.23 88888.00 2006-09-20 12:15:53.404 263 18220.97 109.05 52864.14 88888.00 2006-09-20 12:15:53.904 263 18220.94 109.05 52864.01 88888.00 2006-09-20 12:15:54.404 263 18220.96 109.02 52864.06 88888.00 2006-09-20 12:15:54.904 263 18220.95 109.00 52864.04 88888.00 2006-09-20 12:15:55.404 263 18221.03 108.97 52864.09 88888.00 2006-09-20 12:15:55.904 263 18221.03 108.97 52864.03 88888.00 2006-09-20 12:15:56.404 263 18221.02 108.95 52863.92 88888.00 2006-09-20 12:15:56.904 263 18221.06 108.90 52864.00 88888.00 2006-09-20 12:15:57.404 263 18220.95 108.97 52864.00 88888.00 2006-09-20 12:15:57.904 263 18221.04 108.92 52863.99 88888.00 2006-09-20 12:15:58.404 263 18221.03 109.03 52864.06 88888.00 2006-09-20 12:15:58.904 263 18221.13 109.09 52864.08 88888.00 2006-09-20 12:15:59.404 263 18221.20 109.05 52863.99 88888.00 2006-09-20 12:15:59.904 263 18221.25 109.01 52864.04 88888.00 2006-09-20 12:16:00.404 263 18221.20 109.09 52864.06 88888.00 2006-09-20 12:16:00.904 263 18221.24 109.06 52864.10 88888.00 2006-09-20 12:16:01.404 263 18221.27 109.02 52863.99 88888.00 2006-09-20 12:16:01.904 263 18221.24 108.98 52864.08 88888.00 2006-09-20 12:16:02.404 263 18221.18 109.00 52864.12 88888.00 2006-09-20 12:16:02.904 263 18221.06 108.92 52864.10 88888.00 2006-09-20 12:16:03.404 263 18221.02 108.83 52864.04 88888.00 2006-09-20 12:16:03.904 263 18221.11 108.78 52864.07 88888.00 2006-09-20 12:16:04.404 263 18221.22 108.79 52864.19 88888.00 2006-09-20 12:16:04.904 263 18221.14 108.78 52864.14 88888.00 2006-09-20 12:16:05.404 263 18221.09 108.76 52864.09 88888.00 2006-09-20 12:16:05.904 263 18221.22 108.79 52863.96 88888.00 2006-09-20 12:16:06.404 263 18221.18 108.72 52863.92 88888.00 2006-09-20 12:16:06.904 263 18221.17 108.72 52864.01 88888.00 2006-09-20 12:16:07.404 263 18221.29 108.68 52864.04 88888.00 2006-09-20 12:16:07.904 263 18221.20 108.62 52864.13 88888.00 2006-09-20 12:16:08.404 263 18221.09 108.69 52864.08 88888.00 2006-09-20 12:16:08.904 263 18221.12 108.77 52864.15 88888.00 2006-09-20 12:16:09.404 263 18221.03 108.74 52864.18 88888.00 2006-09-20 12:16:09.904 263 18221.06 108.67 52864.13 88888.00 2006-09-20 12:16:10.404 263 18221.11 108.66 52864.19 88888.00 2006-09-20 12:16:10.904 263 18221.14 108.68 52864.25 88888.00 2006-09-20 12:16:11.404 263 18221.12 108.67 52864.24 88888.00 2006-09-20 12:16:11.904 263 18220.97 108.63 52864.13 88888.00 2006-09-20 12:16:12.404 263 18221.05 108.65 52864.30 88888.00 2006-09-20 12:16:12.904 263 18220.97 108.63 52864.29 88888.00 2006-09-20 12:16:13.404 263 18221.01 108.54 52864.24 88888.00 2006-09-20 12:16:13.904 263 18221.06 108.48 52864.13 88888.00 2006-09-20 12:16:14.404 263 18221.04 108.47 52864.15 88888.00 2006-09-20 12:16:14.904 263 18221.05 108.51 52864.07 88888.00 2006-09-20 12:16:15.404 263 18220.99 108.52 52864.21 88888.00 2006-09-20 12:16:15.904 263 18220.96 108.40 52864.27 88888.00 2006-09-20 12:16:16.404 263 18220.99 108.36 52864.19 88888.00 2006-09-20 12:16:16.904 263 18221.05 108.34 52864.10 88888.00 2006-09-20 12:16:17.404 263 18221.07 108.28 52864.11 88888.00 2006-09-20 12:16:17.904 263 18221.05 108.26 52864.11 88888.00 2006-09-20 12:16:18.404 263 18220.98 108.33 52864.08 88888.00 2006-09-20 12:16:18.904 263 18220.99 108.30 52864.19 88888.00 2006-09-20 12:16:19.404 263 18220.93 108.23 52864.23 88888.00 2006-09-20 12:16:19.904 263 18220.86 108.23 52864.25 88888.00 2006-09-20 12:16:20.404 263 18221.02 108.30 52864.13 88888.00 2006-09-20 12:16:20.904 263 18221.12 108.30 52864.18 88888.00 2006-09-20 12:16:21.404 263 18221.07 108.22 52864.27 88888.00 2006-09-20 12:16:21.904 263 18220.94 108.15 52864.27 88888.00 2006-09-20 12:16:22.404 263 18220.98 108.10 52864.30 88888.00 2006-09-20 12:16:22.904 263 18220.92 108.12 52864.25 88888.00 2006-09-20 12:16:23.404 263 18220.87 108.12 52864.20 88888.00 2006-09-20 12:16:23.904 263 18220.96 108.12 52864.24 88888.00 2006-09-20 12:16:24.404 263 18220.99 108.11 52864.19 88888.00 2006-09-20 12:16:24.904 263 18221.11 108.06 52864.21 88888.00 2006-09-20 12:16:25.404 263 18221.03 108.03 52864.26 88888.00 2006-09-20 12:16:25.904 263 18220.95 107.97 52864.14 88888.00 2006-09-20 12:16:26.404 263 18220.87 108.01 52864.13 88888.00 2006-09-20 12:16:26.904 263 18220.84 107.99 52864.12 88888.00 2006-09-20 12:16:27.404 263 18220.82 107.89 52864.15 88888.00 2006-09-20 12:16:27.904 263 18220.79 108.01 52864.21 88888.00 2006-09-20 12:16:28.404 263 18220.83 108.04 52864.18 88888.00 2006-09-20 12:16:28.904 263 18220.73 108.06 52864.36 88888.00 2006-09-20 12:16:29.404 263 18220.72 108.04 52864.41 88888.00 2006-09-20 12:16:29.904 263 18220.71 108.04 52864.43 88888.00 2006-09-20 12:16:30.404 263 18220.83 108.03 52864.59 88888.00 2006-09-20 12:16:30.904 263 18220.95 108.01 52864.50 88888.00 2006-09-20 12:16:31.404 263 18220.99 108.01 52864.43 88888.00 2006-09-20 12:16:31.904 263 18220.90 108.05 52864.39 88888.00 2006-09-20 12:16:32.404 263 18220.81 108.09 52864.41 88888.00 2006-09-20 12:16:32.904 263 18220.81 108.04 52864.45 88888.00 2006-09-20 12:16:33.404 263 18220.79 108.08 52864.36 88888.00 2006-09-20 12:16:33.904 263 18220.75 108.14 52864.33 88888.00 2006-09-20 12:16:34.404 263 18220.77 108.22 52864.23 88888.00 2006-09-20 12:16:34.904 263 18220.81 108.24 52864.24 88888.00 2006-09-20 12:16:35.404 263 18220.70 108.31 52864.31 88888.00 2006-09-20 12:16:35.904 263 18220.83 108.29 52864.39 88888.00 2006-09-20 12:16:36.404 263 18220.94 108.21 52864.32 88888.00 2006-09-20 12:16:36.904 263 18220.84 108.18 52864.33 88888.00 2006-09-20 12:16:37.404 263 18220.79 108.06 52864.31 88888.00 2006-09-20 12:16:37.904 263 18220.90 108.06 52864.35 88888.00 2006-09-20 12:16:38.404 263 18220.85 108.05 52864.30 88888.00 2006-09-20 12:16:38.904 263 18220.90 108.01 52864.16 88888.00 2006-09-20 12:16:39.404 263 18220.93 107.97 52864.14 88888.00 2006-09-20 12:16:39.904 263 18220.87 108.03 52864.20 88888.00 2006-09-20 12:16:40.404 263 18220.68 108.11 52864.19 88888.00 2006-09-20 12:16:40.904 263 18220.76 108.17 52864.14 88888.00 2006-09-20 12:16:41.404 263 18220.84 108.13 52864.11 88888.00 2006-09-20 12:16:41.904 263 18220.81 108.14 52864.18 88888.00 2006-09-20 12:16:42.404 263 18220.88 108.11 52864.19 88888.00 2006-09-20 12:16:42.904 263 18221.05 108.09 52864.15 88888.00 2006-09-20 12:16:43.404 263 18220.93 108.18 52864.35 88888.00 2006-09-20 12:16:43.904 263 18220.95 108.26 52864.41 88888.00 2006-09-20 12:16:44.404 263 18220.99 108.20 52864.34 88888.00 2006-09-20 12:16:44.904 263 18221.41 108.17 52864.32 88888.00 2006-09-20 12:16:45.404 263 18221.71 108.16 52864.29 88888.00 2006-09-20 12:16:45.904 263 18221.77 108.10 52864.29 88888.00 2006-09-20 12:16:46.404 263 18221.72 108.11 52864.38 88888.00 2006-09-20 12:16:46.904 263 18221.67 108.17 52864.37 88888.00 2006-09-20 12:16:47.404 263 18221.60 108.21 52864.32 88888.00 2006-09-20 12:16:47.904 263 18221.66 108.23 52864.27 88888.00 2006-09-20 12:16:48.404 263 18221.74 108.24 52864.23 88888.00 2006-09-20 12:16:48.904 263 18221.66 108.28 52864.14 88888.00 2006-09-20 12:16:49.404 263 18221.17 108.30 52864.15 88888.00 2006-09-20 12:16:49.904 263 18221.20 108.26 52864.25 88888.00 2006-09-20 12:16:50.404 263 18221.60 108.30 52864.35 88888.00 2006-09-20 12:16:50.904 263 18221.71 108.30 52864.37 88888.00 2006-09-20 12:16:51.404 263 18221.81 108.26 52864.38 88888.00 2006-09-20 12:16:51.904 263 18221.83 108.34 52864.39 88888.00 2006-09-20 12:16:52.404 263 18221.70 108.35 52864.24 88888.00 2006-09-20 12:16:52.904 263 18221.61 108.32 52864.18 88888.00 2006-09-20 12:16:53.404 263 18221.58 108.34 52864.18 88888.00 2006-09-20 12:16:53.904 263 18221.62 108.49 52864.16 88888.00 2006-09-20 12:16:54.404 263 18221.68 108.62 52864.22 88888.00 2006-09-20 12:16:54.904 263 18221.64 108.58 52864.30 88888.00 2006-09-20 12:16:55.404 263 18221.58 108.54 52864.29 88888.00 2006-09-20 12:16:55.904 263 18221.64 108.52 52864.29 88888.00 2006-09-20 12:16:56.404 263 18221.72 108.54 52864.34 88888.00 2006-09-20 12:16:56.904 263 18221.72 108.50 52864.42 88888.00 2006-09-20 12:16:57.404 263 18221.68 108.53 52864.43 88888.00 2006-09-20 12:16:57.904 263 18221.55 108.54 52864.39 88888.00 2006-09-20 12:16:58.404 263 18221.63 108.56 52864.48 88888.00 2006-09-20 12:16:58.904 263 18221.74 108.57 52864.45 88888.00 2006-09-20 12:16:59.404 263 18221.82 108.56 52864.39 88888.00 2006-09-20 12:16:59.904 263 18221.84 108.55 52864.38 88888.00 2006-09-20 12:17:00.404 263 18221.84 108.62 52864.30 88888.00 2006-09-20 12:17:00.904 263 18221.78 108.61 52864.36 88888.00 2006-09-20 12:17:01.404 263 18221.85 108.61 52864.39 88888.00 2006-09-20 12:17:01.904 263 18221.80 108.58 52864.33 88888.00 2006-09-20 12:17:02.404 263 18221.84 108.55 52864.24 88888.00 2006-09-20 12:17:02.904 263 18221.85 108.59 52864.33 88888.00 2006-09-20 12:17:03.404 263 18221.84 108.62 52864.42 88888.00 2006-09-20 12:17:03.904 263 18221.83 108.59 52864.29 88888.00 2006-09-20 12:17:04.404 263 18221.75 108.54 52864.26 88888.00 2006-09-20 12:17:04.904 263 18221.26 108.55 52864.35 88888.00 2006-09-20 12:17:05.404 263 18220.95 108.49 52864.39 88888.00 2006-09-20 12:17:05.904 263 18221.11 108.50 52864.32 88888.00 2006-09-20 12:17:06.404 263 18221.06 108.47 52864.42 88888.00 2006-09-20 12:17:06.904 263 18220.99 108.51 52864.46 88888.00 2006-09-20 12:17:07.404 263 18221.07 108.49 52864.39 88888.00 2006-09-20 12:17:07.904 263 18221.13 108.53 52864.38 88888.00 2006-09-20 12:17:08.404 263 18221.12 108.47 52864.37 88888.00 2006-09-20 12:17:08.904 263 18221.14 108.42 52864.49 88888.00 2006-09-20 12:17:09.404 263 18221.19 108.41 52864.49 88888.00 2006-09-20 12:17:09.904 263 18221.25 108.37 52864.57 88888.00 2006-09-20 12:17:10.404 263 18221.12 108.38 52864.57 88888.00 2006-09-20 12:17:10.904 263 18221.07 108.39 52864.44 88888.00 2006-09-20 12:17:11.404 263 18221.06 108.45 52864.34 88888.00 2006-09-20 12:17:11.904 263 18221.22 108.44 52864.29 88888.00 2006-09-20 12:17:12.404 263 18221.25 108.51 52864.26 88888.00 2006-09-20 12:17:12.904 263 18221.74 108.47 52864.35 88888.00 2006-09-20 12:17:13.404 263 18221.95 108.39 52864.36 88888.00 2006-09-20 12:17:13.904 263 18222.01 108.34 52864.37 88888.00 2006-09-20 12:17:14.404 263 18222.03 108.26 52864.31 88888.00 2006-09-20 12:17:14.904 263 18221.98 108.22 52864.41 88888.00 2006-09-20 12:17:15.404 263 18221.92 108.21 52864.50 88888.00 2006-09-20 12:17:15.904 263 18221.98 108.17 52864.55 88888.00 2006-09-20 12:17:16.404 263 18222.03 108.14 52864.49 88888.00 2006-09-20 12:17:16.904 263 18221.98 108.03 52864.45 88888.00 2006-09-20 12:17:17.404 263 18222.06 108.01 52864.43 88888.00 2006-09-20 12:17:17.904 263 18222.01 108.00 52864.33 88888.00 2006-09-20 12:17:18.404 263 18222.10 107.97 52864.31 88888.00 2006-09-20 12:17:18.904 263 18222.15 107.92 52864.38 88888.00 2006-09-20 12:17:19.404 263 18222.10 107.92 52864.31 88888.00 2006-09-20 12:17:19.904 263 18222.14 107.92 52864.25 88888.00 2006-09-20 12:17:20.404 263 18222.17 107.81 52864.13 88888.00 2006-09-20 12:17:20.904 263 18222.25 107.75 52864.09 88888.00 2006-09-20 12:17:21.404 263 18222.42 107.77 52864.08 88888.00 2006-09-20 12:17:21.904 263 18222.35 107.72 52864.06 88888.00 2006-09-20 12:17:22.404 263 18222.20 107.73 52864.07 88888.00 2006-09-20 12:17:22.904 263 18222.05 107.74 52864.14 88888.00 2006-09-20 12:17:23.404 263 18221.98 107.67 52864.09 88888.00 2006-09-20 12:17:23.904 263 18221.96 107.67 52863.98 88888.00 2006-09-20 12:17:24.404 263 18222.01 107.65 52863.99 88888.00 2006-09-20 12:17:24.904 263 18221.95 107.63 52864.10 88888.00 2006-09-20 12:17:25.404 263 18221.94 107.61 52864.03 88888.00 2006-09-20 12:17:25.904 263 18222.00 107.54 52864.01 88888.00 2006-09-20 12:17:26.404 263 18222.03 107.49 52864.01 88888.00 2006-09-20 12:17:26.904 263 18222.06 107.49 52864.18 88888.00 2006-09-20 12:17:27.404 263 18222.14 107.52 52864.22 88888.00 2006-09-20 12:17:27.904 263 18222.23 107.52 52864.20 88888.00 2006-09-20 12:17:28.404 263 18222.14 107.46 52864.26 88888.00 2006-09-20 12:17:28.904 263 18222.11 107.48 52864.23 88888.00 2006-09-20 12:17:29.404 263 18222.24 107.49 52864.07 88888.00 2006-09-20 12:17:29.904 263 18222.22 107.40 52864.02 88888.00 2006-09-20 12:17:30.404 263 18222.11 107.38 52864.12 88888.00 2006-09-20 12:17:30.904 263 18221.94 107.39 52864.23 88888.00 2006-09-20 12:17:31.404 263 18222.02 107.41 52864.27 88888.00 2006-09-20 12:17:31.904 263 18221.96 107.48 52864.29 88888.00 2006-09-20 12:17:32.404 263 18221.91 107.44 52864.35 88888.00 2006-09-20 12:17:32.904 263 18221.70 107.42 52864.36 88888.00 2006-09-20 12:17:33.404 263 18221.53 107.44 52864.32 88888.00 2006-09-20 12:17:33.904 263 18221.48 107.54 52864.25 88888.00 2006-09-20 12:17:34.404 263 18221.49 107.54 52864.13 88888.00 2006-09-20 12:17:34.904 263 18221.51 107.50 52864.08 88888.00 2006-09-20 12:17:35.404 263 18221.49 107.44 52864.10 88888.00 2006-09-20 12:17:35.904 263 18221.46 107.44 52864.14 88888.00 2006-09-20 12:17:36.404 263 18221.42 107.51 52864.09 88888.00 2006-09-20 12:17:36.904 263 18221.40 107.56 52864.15 88888.00 2006-09-20 12:17:37.404 263 18221.34 107.58 52864.18 88888.00 2006-09-20 12:17:37.904 263 18221.33 107.52 52864.30 88888.00 2006-09-20 12:17:38.404 263 18221.31 107.52 52864.31 88888.00 2006-09-20 12:17:38.904 263 18221.33 107.57 52864.26 88888.00 2006-09-20 12:17:39.404 263 18221.35 107.65 52864.11 88888.00 2006-09-20 12:17:39.904 263 18221.44 107.67 52864.13 88888.00 2006-09-20 12:17:40.404 263 18221.33 107.62 52864.16 88888.00 2006-09-20 12:17:40.904 263 18221.35 107.65 52864.03 88888.00 2006-09-20 12:17:41.404 263 18221.37 107.69 52864.06 88888.00 2006-09-20 12:17:41.904 263 18221.29 107.74 52864.02 88888.00 2006-09-20 12:17:42.404 263 18221.25 107.77 52863.97 88888.00 2006-09-20 12:17:42.904 263 18221.28 107.77 52863.99 88888.00 2006-09-20 12:17:43.404 263 18221.35 107.81 52863.96 88888.00 2006-09-20 12:17:43.904 263 18221.38 107.89 52864.08 88888.00 2006-09-20 12:17:44.404 263 18221.40 107.91 52864.01 88888.00 2006-09-20 12:17:44.904 263 18221.37 107.89 52863.96 88888.00 2006-09-20 12:17:45.404 263 18221.45 107.96 52864.12 88888.00 2006-09-20 12:17:45.904 263 18221.36 108.01 52864.09 88888.00 2006-09-20 12:17:46.404 263 18221.13 108.09 52863.99 88888.00 2006-09-20 12:17:46.904 263 18221.11 108.14 52863.99 88888.00 2006-09-20 12:17:47.404 263 18221.13 108.07 52864.03 88888.00 2006-09-20 12:17:47.904 263 18221.08 108.07 52864.08 88888.00 2006-09-20 12:17:48.404 263 18221.07 108.05 52864.07 88888.00 2006-09-20 12:17:48.904 263 18221.30 108.06 52864.12 88888.00 2006-09-20 12:17:49.404 263 18221.24 108.16 52864.20 88888.00 2006-09-20 12:17:49.904 263 18221.20 108.22 52864.27 88888.00 2006-09-20 12:17:50.404 263 18221.24 108.23 52864.31 88888.00 2006-09-20 12:17:50.904 263 18221.08 108.32 52864.29 88888.00 2006-09-20 12:17:51.404 263 18221.03 108.36 52864.31 88888.00 2006-09-20 12:17:51.904 263 18221.11 108.45 52864.14 88888.00 2006-09-20 12:17:52.404 263 18221.09 108.45 52864.24 88888.00 2006-09-20 12:17:52.904 263 18221.12 108.52 52864.22 88888.00 2006-09-20 12:17:53.404 263 18221.15 108.50 52864.14 88888.00 2006-09-20 12:17:53.904 263 18221.08 108.53 52864.15 88888.00 2006-09-20 12:17:54.404 263 18221.12 108.62 52864.09 88888.00 2006-09-20 12:17:54.904 263 18221.12 108.63 52864.04 88888.00 2006-09-20 12:17:55.404 263 18221.12 108.68 52864.22 88888.00 2006-09-20 12:17:55.904 263 18221.16 108.68 52864.25 88888.00 2006-09-20 12:17:56.404 263 18221.12 108.64 52864.25 88888.00 2006-09-20 12:17:56.904 263 18221.08 108.69 52864.22 88888.00 2006-09-20 12:17:57.404 263 18221.19 108.73 52864.13 88888.00 2006-09-20 12:17:57.904 263 18221.29 108.78 52864.19 88888.00 2006-09-20 12:17:58.404 263 18221.19 108.88 52864.22 88888.00 2006-09-20 12:17:58.904 263 18221.11 108.99 52864.24 88888.00 2006-09-20 12:17:59.404 263 18221.11 108.98 52864.26 88888.00 2006-09-20 12:17:59.904 263 18221.11 108.98 52864.20 88888.00 2006-09-20 12:18:00.404 263 18221.09 109.05 52864.21 88888.00 2006-09-20 12:18:00.904 263 18221.08 109.14 52864.23 88888.00 2006-09-20 12:18:01.404 263 18220.95 109.16 52864.04 88888.00 2006-09-20 12:18:01.904 263 18220.87 109.12 52864.08 88888.00 2006-09-20 12:18:02.404 263 18221.03 109.16 52864.14 88888.00 2006-09-20 12:18:02.904 263 18221.08 109.17 52864.11 88888.00 2006-09-20 12:18:03.404 263 18221.04 109.15 52864.09 88888.00 2006-09-20 12:18:03.904 263 18221.01 109.11 52864.14 88888.00 2006-09-20 12:18:04.404 263 18221.08 109.08 52864.24 88888.00 2006-09-20 12:18:04.904 263 18221.28 108.97 52864.21 88888.00 2006-09-20 12:18:05.404 263 18221.28 108.92 52864.11 88888.00 2006-09-20 12:18:05.904 263 18221.29 109.06 52863.98 88888.00 2006-09-20 12:18:06.404 263 18221.24 109.12 52863.97 88888.00 2006-09-20 12:18:06.904 263 18221.24 109.13 52863.96 88888.00 2006-09-20 12:18:07.404 263 18221.19 109.14 52864.03 88888.00 2006-09-20 12:18:07.904 263 18221.19 109.10 52863.98 88888.00 2006-09-20 12:18:08.404 263 18221.17 109.05 52864.04 88888.00 2006-09-20 12:18:08.904 263 18221.12 109.04 52864.14 88888.00 2006-09-20 12:18:09.404 263 18221.12 109.05 52864.19 88888.00 2006-09-20 12:18:09.904 263 18221.13 109.04 52864.16 88888.00 2006-09-20 12:18:10.404 263 18221.20 108.98 52864.12 88888.00 2006-09-20 12:18:10.904 263 18221.47 108.87 52864.10 88888.00 2006-09-20 12:18:11.404 263 18221.48 108.92 52864.04 88888.00 2006-09-20 12:18:11.904 263 18221.46 108.95 52864.04 88888.00 2006-09-20 12:18:12.404 263 18221.37 108.85 52863.99 88888.00 2006-09-20 12:18:12.904 263 18221.34 108.74 52863.97 88888.00 2006-09-20 12:18:13.404 263 18221.62 108.80 52864.01 88888.00 2006-09-20 12:18:13.904 263 18221.84 108.79 52863.96 88888.00 2006-09-20 12:18:14.404 263 18221.78 108.69 52864.02 88888.00 2006-09-20 12:18:14.904 263 18221.62 108.64 52864.00 88888.00 2006-09-20 12:18:15.404 263 18221.46 108.57 52863.95 88888.00 2006-09-20 12:18:15.904 263 18221.37 108.53 52863.92 88888.00 2006-09-20 12:18:16.404 263 18221.41 108.51 52864.03 88888.00 2006-09-20 12:18:16.904 263 18221.46 108.46 52864.04 88888.00 2006-09-20 12:18:17.404 263 18221.45 108.41 52864.13 88888.00 2006-09-20 12:18:17.904 263 18221.51 108.39 52864.25 88888.00 2006-09-20 12:18:18.404 263 18221.63 108.36 52864.03 88888.00 2006-09-20 12:18:18.904 263 18221.66 108.29 52863.97 88888.00 2006-09-20 12:18:19.404 263 18221.59 108.33 52864.07 88888.00 2006-09-20 12:18:19.904 263 18221.55 108.35 52864.16 88888.00 2006-09-20 12:18:20.404 263 18221.74 108.29 52863.99 88888.00 2006-09-20 12:18:20.904 263 18221.64 108.17 52864.00 88888.00 2006-09-20 12:18:21.404 263 18221.56 108.20 52864.00 88888.00 2006-09-20 12:18:21.904 263 18221.57 108.26 52864.01 88888.00 2006-09-20 12:18:22.404 263 18221.62 108.10 52864.01 88888.00 2006-09-20 12:18:22.904 263 18221.63 107.99 52864.15 88888.00 2006-09-20 12:18:23.404 263 18221.55 107.99 52864.08 88888.00 2006-09-20 12:18:23.904 263 18221.55 108.04 52864.07 88888.00 2006-09-20 12:18:24.404 263 18221.49 107.99 52864.09 88888.00 2006-09-20 12:18:24.904 263 18221.52 107.97 52864.08 88888.00 2006-09-20 12:18:25.404 263 18221.52 107.90 52864.11 88888.00 2006-09-20 12:18:25.904 263 18221.58 107.78 52864.13 88888.00 2006-09-20 12:18:26.404 263 18221.53 107.77 52864.18 88888.00 2006-09-20 12:18:26.904 263 18221.68 107.75 52864.32 88888.00 2006-09-20 12:18:27.404 263 18221.79 107.73 52864.30 88888.00 2006-09-20 12:18:27.904 263 18221.77 107.79 52864.30 88888.00 2006-09-20 12:18:28.404 263 18221.91 107.72 52864.19 88888.00 2006-09-20 12:18:28.904 263 18221.96 107.66 52864.16 88888.00 2006-09-20 12:18:29.404 263 18221.83 107.69 52864.04 88888.00 2006-09-20 12:18:29.904 263 18221.70 107.70 52863.98 88888.00 2006-09-20 12:18:30.404 263 18221.80 107.66 52864.07 88888.00 2006-09-20 12:18:30.904 263 18221.83 107.57 52864.11 88888.00 2006-09-20 12:18:31.404 263 18221.84 107.53 52864.00 88888.00 2006-09-20 12:18:31.904 263 18221.73 107.52 52863.93 88888.00 2006-09-20 12:18:32.404 263 18221.67 107.46 52863.92 88888.00 2006-09-20 12:18:32.904 263 18221.64 107.41 52864.03 88888.00 2006-09-20 12:18:33.404 263 18221.66 107.45 52864.21 88888.00 2006-09-20 12:18:33.904 263 18221.56 107.42 52864.11 88888.00 2006-09-20 12:18:34.404 263 18221.50 107.49 52864.16 88888.00 2006-09-20 12:18:34.904 263 18221.56 107.48 52864.15 88888.00 2006-09-20 12:18:35.404 263 18221.46 107.49 52864.14 88888.00 2006-09-20 12:18:35.904 263 18221.34 107.54 52864.19 88888.00 2006-09-20 12:18:36.404 263 18221.24 107.56 52864.25 88888.00 2006-09-20 12:18:36.904 263 18221.27 107.48 52864.29 88888.00 2006-09-20 12:18:37.404 263 18221.31 107.48 52864.19 88888.00 2006-09-20 12:18:37.904 263 18221.33 107.44 52864.22 88888.00 2006-09-20 12:18:38.404 263 18221.34 107.31 52864.16 88888.00 2006-09-20 12:18:38.904 263 18221.30 107.26 52864.09 88888.00 2006-09-20 12:18:39.404 263 18221.36 107.32 52864.10 88888.00 2006-09-20 12:18:39.904 263 18221.46 107.30 52864.21 88888.00 2006-09-20 12:18:40.404 263 18221.33 107.32 52864.13 88888.00 2006-09-20 12:18:40.904 263 18221.31 107.37 52864.19 88888.00 2006-09-20 12:18:41.404 263 18221.26 107.37 52864.22 88888.00 2006-09-20 12:18:41.904 263 18221.36 107.44 52864.18 88888.00 2006-09-20 12:18:42.404 263 18221.41 107.46 52864.14 88888.00 2006-09-20 12:18:42.904 263 18221.51 107.45 52864.01 88888.00 2006-09-20 12:18:43.404 263 18221.58 107.53 52863.92 88888.00 2006-09-20 12:18:43.904 263 18221.57 107.54 52863.96 88888.00 2006-09-20 12:18:44.404 263 18221.44 107.56 52863.96 88888.00 2006-09-20 12:18:44.904 263 18221.58 107.59 52864.01 88888.00 2006-09-20 12:18:45.404 263 18221.37 107.64 52864.03 88888.00 2006-09-20 12:18:45.904 263 18221.33 107.72 52864.18 88888.00 2006-09-20 12:18:46.404 263 18221.34 107.74 52864.24 88888.00 2006-09-20 12:18:46.904 263 18221.33 107.77 52864.21 88888.00 2006-09-20 12:18:47.401 263 18221.33 107.83 52864.18 88888.00 2006-09-20 12:18:47.901 263 18221.25 107.82 52864.22 88888.00 2006-09-20 12:18:48.401 263 18221.23 107.77 52864.14 88888.00 2006-09-20 12:18:48.901 263 18221.16 107.79 52864.07 88888.00 2006-09-20 12:18:49.401 263 18221.18 107.85 52864.07 88888.00 2006-09-20 12:18:49.901 263 18221.26 107.88 52864.29 88888.00 2006-09-20 12:18:50.401 263 18221.24 107.89 52864.21 88888.00 2006-09-20 12:18:50.901 263 18221.13 107.86 52864.24 88888.00 2006-09-20 12:18:51.401 263 18221.16 107.82 52864.15 88888.00 2006-09-20 12:18:51.901 263 18221.20 107.84 52864.19 88888.00 2006-09-20 12:18:52.401 263 18221.19 107.84 52864.30 88888.00 2006-09-20 12:18:52.901 263 18221.24 107.82 52864.34 88888.00 2006-09-20 12:18:53.401 263 18221.16 107.96 52864.26 88888.00 2006-09-20 12:18:53.901 263 18221.09 107.98 52864.18 88888.00 2006-09-20 12:18:54.401 263 18221.04 108.00 52864.24 88888.00 2006-09-20 12:18:54.901 263 18220.98 108.05 52864.24 88888.00 2006-09-20 12:18:55.401 263 18221.27 108.09 52864.25 88888.00 2006-09-20 12:18:55.901 263 18221.25 108.11 52864.23 88888.00 2006-09-20 12:18:56.401 263 18221.03 108.19 52864.23 88888.00 2006-09-20 12:18:56.901 263 18221.07 108.21 52864.30 88888.00 2006-09-20 12:18:57.401 263 18221.07 108.10 52864.39 88888.00 2006-09-20 12:18:57.901 263 18221.11 108.08 52864.31 88888.00 2006-09-20 12:18:58.401 263 18221.29 108.14 52864.14 88888.00 2006-09-20 12:18:58.901 263 18221.19 108.17 52864.08 88888.00 2006-09-20 12:18:59.401 263 18221.28 108.23 52864.09 88888.00 2006-09-20 12:18:59.901 263 18221.27 108.28 52864.09 88888.00 2006-09-20 12:19:00.401 263 18221.19 108.34 52864.03 88888.00 2006-09-20 12:19:00.901 263 18221.22 108.40 52863.95 88888.00 2006-09-20 12:19:01.401 263 18221.19 108.40 52864.01 88888.00 2006-09-20 12:19:01.901 263 18221.20 108.44 52864.04 88888.00 2006-09-20 12:19:02.401 263 18221.15 108.51 52864.14 88888.00 2006-09-20 12:19:02.901 263 18221.05 108.54 52864.23 88888.00 2006-09-20 12:19:03.401 263 18221.12 108.62 52864.08 88888.00 2006-09-20 12:19:03.901 263 18221.15 108.79 52864.00 88888.00 2006-09-20 12:19:04.401 263 18221.11 108.77 52864.06 88888.00 2006-09-20 12:19:04.901 263 18221.18 108.81 52864.03 88888.00 2006-09-20 12:19:05.401 263 18221.12 108.86 52864.13 88888.00 2006-09-20 12:19:05.901 263 18221.26 108.89 52863.95 88888.00 2006-09-20 12:19:06.401 263 18221.37 108.89 52864.01 88888.00 2006-09-20 12:19:06.901 263 18221.24 108.96 52864.06 88888.00 2006-09-20 12:19:07.401 263 18220.99 109.03 52864.01 88888.00 2006-09-20 12:19:07.901 263 18221.04 109.05 52864.02 88888.00 2006-09-20 12:19:08.401 263 18221.24 109.09 52864.02 88888.00 2006-09-20 12:19:08.901 263 18221.31 109.13 52863.97 88888.00 2006-09-20 12:19:09.401 263 18221.22 109.21 52864.04 88888.00 2006-09-20 12:19:09.901 263 18221.37 109.19 52864.13 88888.00 2006-09-20 12:19:10.401 263 18221.38 109.20 52864.15 88888.00 2006-09-20 12:19:10.901 263 18221.39 109.18 52864.21 88888.00 2006-09-20 12:19:11.401 263 18221.31 109.15 52864.22 88888.00 2006-09-20 12:19:11.901 263 18221.30 109.09 52864.19 88888.00 2006-09-20 12:19:12.401 263 18221.38 109.11 52864.20 88888.00 2006-09-20 12:19:12.901 263 18221.45 109.11 52864.10 88888.00 2006-09-20 12:19:13.401 263 18221.26 109.13 52864.01 88888.00 2006-09-20 12:19:13.901 263 18221.14 109.05 52864.12 88888.00 2006-09-20 12:19:14.401 263 18221.15 109.08 52864.11 88888.00 2006-09-20 12:19:14.901 263 18221.25 109.10 52864.01 88888.00 2006-09-20 12:19:15.401 263 18221.24 109.14 52863.96 88888.00 2006-09-20 12:19:15.901 263 18221.27 109.22 52863.93 88888.00 2006-09-20 12:19:16.401 263 18221.16 109.20 52863.98 88888.00 2006-09-20 12:19:16.901 263 18221.17 109.14 52864.16 88888.00 2006-09-20 12:19:17.401 263 18221.19 109.14 52864.19 88888.00 2006-09-20 12:19:17.901 263 18221.24 109.20 52864.23 88888.00 2006-09-20 12:19:18.401 263 18221.28 109.20 52864.19 88888.00 2006-09-20 12:19:18.901 263 18221.02 109.22 52864.13 88888.00 2006-09-20 12:19:19.401 263 18221.05 109.25 52864.10 88888.00 2006-09-20 12:19:19.901 263 18221.11 109.29 52864.02 88888.00 2006-09-20 12:19:20.401 263 18221.04 109.18 52863.99 88888.00 2006-09-20 12:19:20.901 263 18220.94 109.10 52863.97 88888.00 2006-09-20 12:19:21.401 263 18220.96 109.12 52864.07 88888.00 2006-09-20 12:19:21.901 263 18221.03 109.14 52864.16 88888.00 2006-09-20 12:19:22.401 263 18221.01 109.13 52864.32 88888.00 2006-09-20 12:19:22.901 263 18220.96 109.13 52864.36 88888.00 2006-09-20 12:19:23.401 263 18220.98 109.18 52864.19 88888.00 2006-09-20 12:19:23.901 263 18220.94 109.18 52864.02 88888.00 2006-09-20 12:19:24.401 263 18220.97 109.20 52863.84 88888.00 2006-09-20 12:19:24.901 263 18220.91 109.21 52863.87 88888.00 2006-09-20 12:19:25.401 263 18220.99 109.17 52863.96 88888.00 2006-09-20 12:19:25.901 263 18220.91 109.16 52864.03 88888.00 2006-09-20 12:19:26.401 263 18220.95 109.10 52864.08 88888.00 2006-09-20 12:19:26.901 263 18220.98 108.99 52864.12 88888.00 2006-09-20 12:19:27.401 263 18220.92 108.95 52864.18 88888.00 2006-09-20 12:19:27.901 263 18221.02 108.92 52864.15 88888.00 2006-09-20 12:19:28.401 263 18221.06 108.89 52864.22 88888.00 2006-09-20 12:19:28.901 263 18221.15 108.85 52864.16 88888.00 2006-09-20 12:19:29.401 263 18221.15 108.88 52864.25 88888.00 2006-09-20 12:19:29.901 263 18221.08 108.80 52864.29 88888.00 2006-09-20 12:19:30.401 263 18221.05 108.84 52864.19 88888.00 2006-09-20 12:19:30.901 263 18220.88 108.87 52864.27 88888.00 2006-09-20 12:19:31.401 263 18220.98 108.89 52864.29 88888.00 2006-09-20 12:19:31.901 263 18220.97 108.84 52864.39 88888.00 2006-09-20 12:19:32.401 263 18220.98 108.81 52864.42 88888.00 2006-09-20 12:19:32.901 263 18220.85 108.77 52864.39 88888.00 2006-09-20 12:19:33.401 263 18220.95 108.69 52864.36 88888.00 2006-09-20 12:19:33.901 263 18221.06 108.70 52864.32 88888.00 2006-09-20 12:19:34.401 263 18221.17 108.74 52864.42 88888.00 2006-09-20 12:19:34.901 263 18221.07 108.70 52864.37 88888.00 2006-09-20 12:19:35.401 263 18220.94 108.68 52864.34 88888.00 2006-09-20 12:19:35.901 263 18220.97 108.66 52864.30 88888.00 2006-09-20 12:19:36.401 263 18220.90 108.63 52864.27 88888.00 2006-09-20 12:19:36.901 263 18220.86 108.63 52864.31 88888.00 2006-09-20 12:19:37.401 263 18220.92 108.55 52864.31 88888.00 2006-09-20 12:19:37.901 263 18220.85 108.57 52864.25 88888.00 2006-09-20 12:19:38.401 263 18220.91 108.62 52864.21 88888.00 2006-09-20 12:19:38.901 263 18220.97 108.56 52864.13 88888.00 2006-09-20 12:19:39.401 263 18221.02 108.49 52864.20 88888.00 2006-09-20 12:19:39.901 263 18220.99 108.47 52864.23 88888.00 2006-09-20 12:19:40.401 263 18220.98 108.43 52864.14 88888.00 2006-09-20 12:19:40.901 263 18220.92 108.36 52864.22 88888.00 2006-09-20 12:19:41.401 263 18220.82 108.35 52864.39 88888.00 2006-09-20 12:19:41.901 263 18220.79 108.36 52864.41 88888.00 2006-09-20 12:19:42.401 263 18220.91 108.36 52864.34 88888.00 2006-09-20 12:19:42.901 263 18220.85 108.38 52864.26 88888.00 2006-09-20 12:19:43.401 263 18220.71 108.35 52864.21 88888.00 2006-09-20 12:19:43.901 263 18220.72 108.40 52864.31 88888.00 2006-09-20 12:19:44.401 263 18220.81 108.37 52864.36 88888.00 2006-09-20 12:19:44.901 263 18220.81 108.32 52864.37 88888.00 2006-09-20 12:19:45.401 263 18220.80 108.37 52864.16 88888.00 2006-09-20 12:19:45.901 263 18220.79 108.51 52864.10 88888.00 2006-09-20 12:19:46.401 263 18220.86 108.55 52864.07 88888.00 2006-09-20 12:19:46.901 263 18220.84 108.57 52863.98 88888.00 2006-09-20 12:19:47.401 263 18220.80 108.51 52863.97 88888.00 2006-09-20 12:19:47.901 263 18220.77 108.54 52864.10 88888.00 2006-09-20 12:19:48.401 263 18220.77 108.49 52864.11 88888.00 2006-09-20 12:19:48.901 263 18220.80 108.47 52864.29 88888.00 2006-09-20 12:19:49.401 263 18220.71 108.47 52864.25 88888.00 2006-09-20 12:19:49.901 263 18220.66 108.47 52864.30 88888.00 2006-09-20 12:19:50.401 263 18220.58 108.49 52864.39 88888.00 2006-09-20 12:19:50.901 263 18220.43 108.47 52864.35 88888.00 2006-09-20 12:19:51.401 263 18220.40 108.42 52864.30 88888.00 2006-09-20 12:19:51.901 263 18220.40 108.43 52864.27 88888.00 2006-09-20 12:19:52.401 263 18220.61 108.39 52864.37 88888.00 2006-09-20 12:19:52.901 263 18220.61 108.39 52864.36 88888.00 2006-09-20 12:19:53.401 263 18220.61 108.35 52864.31 88888.00 2006-09-20 12:19:53.901 263 18220.66 108.39 52864.31 88888.00 2006-09-20 12:19:54.401 263 18220.64 108.46 52864.30 88888.00 2006-09-20 12:19:54.901 263 18220.62 108.43 52864.30 88888.00 2006-09-20 12:19:55.401 263 18220.65 108.45 52864.24 88888.00 2006-09-20 12:19:55.901 263 18220.68 108.43 52864.20 88888.00 2006-09-20 12:19:56.401 263 18220.55 108.47 52864.27 88888.00 2006-09-20 12:19:56.901 263 18220.43 108.57 52864.48 88888.00 2006-09-20 12:19:57.401 263 18220.42 108.61 52864.37 88888.00 2006-09-20 12:19:57.901 263 18220.40 108.57 52864.44 88888.00 2006-09-20 12:19:58.401 263 18220.48 108.57 52864.47 88888.00 2006-09-20 12:19:58.901 263 18220.37 108.61 52864.47 88888.00 2006-09-20 12:19:59.401 263 18220.36 108.67 52864.35 88888.00 2006-09-20 12:19:59.901 263 18220.27 108.67 52864.22 88888.00 2006-09-20 12:20:00.401 263 18220.17 108.80 52864.31 88888.00 2006-09-20 12:20:00.901 263 18220.31 108.83 52864.32 88888.00 2006-09-20 12:20:01.401 263 18220.40 108.85 52864.27 88888.00 2006-09-20 12:20:01.901 263 18220.30 108.88 52864.23 88888.00 2006-09-20 12:20:02.401 263 18220.31 108.89 52864.45 88888.00 2006-09-20 12:20:02.901 263 18220.48 108.81 52864.46 88888.00 2006-09-20 12:20:03.401 263 18220.55 108.79 52864.37 88888.00 2006-09-20 12:20:03.901 263 18220.49 108.76 52864.46 88888.00 2006-09-20 12:20:04.401 263 18220.40 108.74 52864.39 88888.00 2006-09-20 12:20:04.901 263 18220.39 108.76 52864.33 88888.00 2006-09-20 12:20:05.401 263 18220.38 108.83 52864.20 88888.00 2006-09-20 12:20:05.901 263 18220.44 108.92 52864.23 88888.00 2006-09-20 12:20:06.401 263 18220.48 108.88 52864.23 88888.00 2006-09-20 12:20:06.901 263 18220.52 108.96 52864.15 88888.00 2006-09-20 12:20:07.401 263 18220.53 108.96 52864.18 88888.00 2006-09-20 12:20:07.901 263 18220.48 108.95 52864.11 88888.00 2006-09-20 12:20:08.401 263 18220.30 109.05 52864.20 88888.00 2006-09-20 12:20:08.901 263 18220.30 109.10 52864.30 88888.00 2006-09-20 12:20:09.401 263 18220.39 109.06 52864.18 88888.00 2006-09-20 12:20:09.901 263 18220.46 109.09 52864.18 88888.00 2006-09-20 12:20:10.401 263 18220.39 109.07 52864.23 88888.00 2006-09-20 12:20:10.901 263 18219.93 109.09 52864.22 88888.00 2006-09-20 12:20:11.401 263 18219.60 109.14 52864.14 88888.00 2006-09-20 12:20:11.901 263 18219.68 109.20 52864.07 88888.00 2006-09-20 12:20:12.401 263 18219.85 109.25 52864.01 88888.00 2006-09-20 12:20:12.901 263 18220.03 109.23 52864.07 88888.00 2006-09-20 12:20:13.401 263 18219.82 109.24 52864.11 88888.00 2006-09-20 12:20:13.901 263 18219.75 109.23 52864.04 88888.00 2006-09-20 12:20:14.401 263 18219.81 109.28 52864.06 88888.00 2006-09-20 12:20:14.901 263 18219.74 109.31 52864.18 88888.00 2006-09-20 12:20:15.401 263 18219.70 109.30 52864.16 88888.00 2006-09-20 12:20:15.901 263 18219.67 109.32 52864.23 88888.00 2006-09-20 12:20:16.401 263 18219.76 109.33 52864.31 88888.00 2006-09-20 12:20:16.901 263 18219.86 109.30 52864.33 88888.00 2006-09-20 12:20:17.401 263 18220.04 109.21 52864.35 88888.00 2006-09-20 12:20:17.901 263 18220.14 109.22 52864.34 88888.00 2006-09-20 12:20:18.401 263 18220.15 109.22 52864.42 88888.00 2006-09-20 12:20:18.901 263 18220.17 109.26 52864.41 88888.00 2006-09-20 12:20:19.401 263 18220.12 109.31 52864.33 88888.00 2006-09-20 12:20:19.901 263 18220.09 109.26 52864.21 88888.00 2006-09-20 12:20:20.401 263 18220.06 109.25 52864.18 88888.00 2006-09-20 12:20:20.901 263 18220.06 109.24 52864.08 88888.00 2006-09-20 12:20:21.401 263 18220.05 109.21 52864.18 88888.00 2006-09-20 12:20:21.901 263 18219.77 109.23 52864.31 88888.00 2006-09-20 12:20:22.401 263 18219.70 109.11 52864.27 88888.00 2006-09-20 12:20:22.901 263 18219.84 109.18 52864.13 88888.00 2006-09-20 12:20:23.401 263 18219.79 109.21 52864.14 88888.00 2006-09-20 12:20:23.901 263 18219.82 109.21 52864.16 88888.00 2006-09-20 12:20:24.401 263 18219.86 109.26 52864.16 88888.00 2006-09-20 12:20:24.901 263 18219.84 109.29 52864.19 88888.00 2006-09-20 12:20:25.401 263 18219.93 109.32 52864.13 88888.00 2006-09-20 12:20:25.901 263 18219.95 109.34 52864.14 88888.00 2006-09-20 12:20:26.401 263 18220.00 109.31 52864.24 88888.00 2006-09-20 12:20:26.901 263 18219.98 109.33 52864.25 88888.00 2006-09-20 12:20:27.401 263 18219.89 109.30 52864.16 88888.00 2006-09-20 12:20:27.901 263 18219.92 109.28 52864.13 88888.00 2006-09-20 12:20:28.401 263 18219.96 109.32 52864.14 88888.00 2006-09-20 12:20:28.901 263 18219.97 109.38 52864.22 88888.00 2006-09-20 12:20:29.401 263 18219.93 109.31 52864.34 88888.00 2006-09-20 12:20:29.901 263 18219.92 109.32 52864.30 88888.00 2006-09-20 12:20:30.401 263 18219.89 109.29 52864.25 88888.00 2006-09-20 12:20:30.901 263 18219.99 109.17 52864.27 88888.00 2006-09-20 12:20:31.401 263 18219.89 109.22 52864.22 88888.00 2006-09-20 12:20:31.901 263 18220.05 109.24 52864.14 88888.00 2006-09-20 12:20:32.401 263 18219.99 109.23 52864.21 88888.00 2006-09-20 12:20:32.901 263 18219.84 109.24 52864.15 88888.00 2006-09-20 12:20:33.401 263 18219.82 109.26 52864.13 88888.00 2006-09-20 12:20:33.901 263 18219.79 109.26 52864.20 88888.00 2006-09-20 12:20:34.401 263 18219.83 109.30 52864.23 88888.00 2006-09-20 12:20:34.901 263 18219.86 109.33 52864.18 88888.00 2006-09-20 12:20:35.401 263 18219.79 109.28 52864.08 88888.00 2006-09-20 12:20:35.901 263 18219.87 109.19 52864.07 88888.00 2006-09-20 12:20:36.401 263 18219.87 109.17 52864.06 88888.00 2006-09-20 12:20:36.901 263 18220.06 109.22 52864.04 88888.00 2006-09-20 12:20:37.401 263 18219.99 109.20 52864.12 88888.00 2006-09-20 12:20:37.901 263 18220.01 109.17 52864.20 88888.00 2006-09-20 12:20:38.401 263 18220.07 109.23 52864.18 88888.00 2006-09-20 12:20:38.901 263 18220.04 109.23 52864.13 88888.00 2006-09-20 12:20:39.401 263 18219.96 109.24 52864.09 88888.00 2006-09-20 12:20:39.901 263 18219.82 109.21 52863.93 88888.00 2006-09-20 12:20:40.401 263 18219.78 109.25 52864.10 88888.00 2006-09-20 12:20:40.901 263 18219.97 109.32 52864.24 88888.00 2006-09-20 12:20:41.401 263 18219.99 109.25 52864.22 88888.00 2006-09-20 12:20:41.901 263 18219.73 109.32 52864.13 88888.00 2006-09-20 12:20:42.401 263 18219.70 109.30 52864.25 88888.00 2006-09-20 12:20:42.901 263 18219.75 109.30 52864.24 88888.00 2006-09-20 12:20:43.401 263 18219.74 109.37 52864.36 88888.00 2006-09-20 12:20:43.901 263 18219.90 109.38 52864.39 88888.00 2006-09-20 12:20:44.401 263 18219.65 109.41 52864.31 88888.00 2006-09-20 12:20:44.901 263 18219.62 109.28 52864.21 88888.00 2006-09-20 12:20:45.401 263 18219.56 109.19 52864.13 88888.00 2006-09-20 12:20:45.901 263 18219.38 109.23 52864.18 88888.00 2006-09-20 12:20:46.401 263 18219.53 109.17 52864.22 88888.00 2006-09-20 12:20:46.901 263 18219.70 109.03 52864.15 88888.00 2006-09-20 12:20:47.401 263 18219.55 109.00 52864.06 88888.00 2006-09-20 12:20:47.901 263 18219.47 109.13 52863.98 88888.00 2006-09-20 12:20:48.401 263 18219.56 109.32 52864.02 88888.00 2006-09-20 12:20:48.901 263 18219.59 109.43 52864.01 88888.00 2006-09-20 12:20:49.401 263 18219.63 109.41 52864.06 88888.00 2006-09-20 12:20:49.901 263 18219.61 109.37 52864.10 88888.00 2006-09-20 12:20:50.401 263 18219.50 109.35 52864.08 88888.00 2006-09-20 12:20:50.901 263 18219.40 109.19 52864.09 88888.00 2006-09-20 12:20:51.401 263 18219.31 109.14 52864.09 88888.00 2006-09-20 12:20:51.901 263 18219.50 109.19 52864.04 88888.00 2006-09-20 12:20:52.401 263 18219.75 109.14 52864.00 88888.00 2006-09-20 12:20:52.901 263 18219.77 109.16 52864.11 88888.00 2006-09-20 12:20:53.401 263 18219.77 109.19 52864.26 88888.00 2006-09-20 12:20:53.901 263 18219.59 109.18 52864.35 88888.00 2006-09-20 12:20:54.401 263 18219.56 109.26 52864.23 88888.00 2006-09-20 12:20:54.901 263 18219.67 109.21 52864.10 88888.00 2006-09-20 12:20:55.401 263 18219.42 109.09 52864.11 88888.00 2006-09-20 12:20:55.901 263 18219.31 109.17 52864.10 88888.00 2006-09-20 12:20:56.401 263 18219.27 109.18 52863.99 88888.00 2006-09-20 12:20:56.901 263 18219.35 109.22 52863.97 88888.00 2006-09-20 12:20:57.401 263 18219.35 109.18 52863.96 88888.00 2006-09-20 12:20:57.901 263 18219.36 109.22 52863.99 88888.00 2006-09-20 12:20:58.401 263 18219.40 109.26 52864.06 88888.00 2006-09-20 12:20:58.901 263 18219.28 109.29 52864.06 88888.00 2006-09-20 12:20:59.401 263 18219.34 109.21 52864.06 88888.00 2006-09-20 12:20:59.901 263 18219.50 109.26 52864.14 88888.00 2006-09-20 12:21:00.401 263 18219.36 109.33 52864.13 88888.00 2006-09-20 12:21:00.901 263 18219.39 109.25 52864.06 88888.00 2006-09-20 12:21:01.401 263 18219.39 109.16 52863.99 88888.00 2006-09-20 12:21:01.901 263 18219.44 109.19 52863.98 88888.00 2006-09-20 12:21:02.401 263 18219.50 109.34 52863.93 88888.00 2006-09-20 12:21:02.901 263 18219.43 109.40 52863.85 88888.00 2006-09-20 12:21:03.401 263 18219.47 109.28 52864.03 88888.00 2006-09-20 12:21:03.901 263 18219.44 109.37 52864.13 88888.00 2006-09-20 12:21:04.401 263 18219.51 109.44 52864.11 88888.00 2006-09-20 12:21:04.901 263 18219.50 109.45 52864.20 88888.00 2006-09-20 12:21:05.401 263 18219.29 109.42 52864.11 88888.00 2006-09-20 12:21:05.901 263 18219.35 109.48 52864.07 88888.00 2006-09-20 12:21:06.401 263 18219.36 109.45 52864.22 88888.00 2006-09-20 12:21:06.901 263 18219.31 109.45 52864.27 88888.00 2006-09-20 12:21:07.401 263 18219.34 109.46 52864.34 88888.00 2006-09-20 12:21:07.901 263 18219.30 109.62 52864.35 88888.00 2006-09-20 12:21:08.401 263 18219.39 109.66 52864.41 88888.00 2006-09-20 12:21:08.901 263 18219.49 109.70 52864.33 88888.00 2006-09-20 12:21:09.401 263 18219.54 109.72 52864.26 88888.00 2006-09-20 12:21:09.901 263 18219.52 109.80 52864.21 88888.00 2006-09-20 12:21:10.401 263 18219.51 109.90 52864.24 88888.00 2006-09-20 12:21:10.901 263 18219.49 109.98 52864.36 88888.00 2006-09-20 12:21:11.401 263 18219.54 110.00 52864.32 88888.00 2006-09-20 12:21:11.901 263 18219.52 110.03 52864.29 88888.00 2006-09-20 12:21:12.401 263 18219.46 110.11 52864.24 88888.00 2006-09-20 12:21:12.901 263 18219.44 110.14 52864.30 88888.00 2006-09-20 12:21:13.401 263 18219.40 110.07 52864.43 88888.00 2006-09-20 12:21:13.901 263 18219.35 110.11 52864.41 88888.00 2006-09-20 12:21:14.401 263 18219.39 110.12 52864.32 88888.00 2006-09-20 12:21:14.901 263 18219.33 110.15 52864.27 88888.00 2006-09-20 12:21:15.401 263 18219.29 110.17 52864.29 88888.00 2006-09-20 12:21:15.901 263 18219.32 110.21 52864.37 88888.00 2006-09-20 12:21:16.401 263 18219.21 110.22 52864.31 88888.00 2006-09-20 12:21:16.901 263 18219.33 110.21 52864.22 88888.00 2006-09-20 12:21:17.401 263 18219.39 110.23 52864.15 88888.00 2006-09-20 12:21:17.901 263 18219.31 110.28 52864.21 88888.00 2006-09-20 12:21:18.401 263 18219.36 110.28 52864.16 88888.00 2006-09-20 12:21:18.901 263 18219.42 110.29 52864.18 88888.00 2006-09-20 12:21:19.401 263 18219.39 110.23 52864.30 88888.00 2006-09-20 12:21:19.901 263 18219.43 110.26 52864.41 88888.00 2006-09-20 12:21:20.401 263 18219.50 110.25 52864.31 88888.00 2006-09-20 12:21:20.901 263 18219.42 110.33 52864.48 88888.00 2006-09-20 12:21:21.401 263 18219.51 110.39 52864.57 88888.00 2006-09-20 12:21:21.901 263 18219.65 110.42 52864.36 88888.00 2006-09-20 12:21:22.401 263 18219.88 110.42 52864.37 88888.00 2006-09-20 12:21:22.901 263 18219.66 110.37 52864.41 88888.00 2006-09-20 12:21:23.401 263 18219.88 110.36 52864.33 88888.00 2006-09-20 12:21:23.901 263 18219.71 110.41 52864.23 88888.00 2006-09-20 12:21:24.401 263 18219.38 110.45 52864.13 88888.00 2006-09-20 12:21:24.901 263 18219.19 110.44 52864.04 88888.00 2006-09-20 12:21:25.401 263 18219.14 110.53 52864.02 88888.00 2006-09-20 12:21:25.901 263 18219.20 110.53 52864.09 88888.00 2006-09-20 12:21:26.401 263 18219.22 110.51 52864.22 88888.00 2006-09-20 12:21:26.901 263 18219.31 110.47 52864.22 88888.00 2006-09-20 12:21:27.401 263 18219.61 110.49 52864.24 88888.00 2006-09-20 12:21:27.901 263 18220.05 110.51 52864.18 88888.00 2006-09-20 12:21:28.401 263 18220.23 110.33 52863.98 88888.00 2006-09-20 12:21:28.901 263 18220.33 110.31 52864.04 88888.00 2006-09-20 12:21:29.401 263 18220.37 110.25 52863.97 88888.00 2006-09-20 12:21:29.901 263 18220.36 110.23 52863.95 88888.00 2006-09-20 12:21:30.401 263 18220.43 110.22 52863.97 88888.00 2006-09-20 12:21:30.901 263 18220.55 110.20 52864.00 88888.00 2006-09-20 12:21:31.401 263 18220.53 110.21 52864.01 88888.00 2006-09-20 12:21:31.901 263 18220.32 110.11 52864.13 88888.00 2006-09-20 12:21:32.401 263 18220.30 110.06 52864.22 88888.00 2006-09-20 12:21:32.901 263 18220.17 110.08 52864.30 88888.00 2006-09-20 12:21:33.401 263 18220.12 110.11 52864.29 88888.00 2006-09-20 12:21:33.901 263 18220.15 110.06 52864.14 88888.00 2006-09-20 12:21:34.401 263 18220.16 110.03 52864.19 88888.00 2006-09-20 12:21:34.901 263 18220.21 110.00 52864.20 88888.00 2006-09-20 12:21:35.401 263 18220.28 110.03 52864.07 88888.00 2006-09-20 12:21:35.901 263 18220.43 110.07 52863.97 88888.00 2006-09-20 12:21:36.401 263 18220.37 110.10 52864.02 88888.00 2006-09-20 12:21:36.901 263 18220.26 110.05 52864.18 88888.00 2006-09-20 12:21:37.401 263 18220.27 110.03 52864.20 88888.00 2006-09-20 12:21:37.901 263 18220.26 110.01 52864.10 88888.00 2006-09-20 12:21:38.401 263 18220.28 109.98 52864.07 88888.00 2006-09-20 12:21:38.901 263 18220.41 110.04 52864.21 88888.00 2006-09-20 12:21:39.401 263 18220.33 109.97 52864.26 88888.00 2006-09-20 12:21:39.901 263 18220.35 110.00 52864.30 88888.00 2006-09-20 12:21:40.401 263 18220.30 110.00 52864.10 88888.00 2006-09-20 12:21:40.901 263 18220.22 110.04 52864.06 88888.00 2006-09-20 12:21:41.401 263 18220.29 110.02 52864.14 88888.00 2006-09-20 12:21:41.901 263 18220.32 109.94 52864.15 88888.00 2006-09-20 12:21:42.401 263 18220.18 109.81 52864.25 88888.00 2006-09-20 12:21:42.901 263 18220.32 109.85 52864.22 88888.00 2006-09-20 12:21:43.401 263 18220.51 109.85 52864.30 88888.00 2006-09-20 12:21:43.901 263 18220.40 109.87 52864.32 88888.00 2006-09-20 12:21:44.401 263 18220.15 109.94 52864.22 88888.00 2006-09-20 12:21:44.901 263 18220.10 110.03 52864.12 88888.00 2006-09-20 12:21:45.401 263 18220.19 109.97 52864.07 88888.00 2006-09-20 12:21:45.901 263 18220.21 109.92 52864.20 88888.00 2006-09-20 12:21:46.401 263 18220.25 109.95 52864.18 88888.00 2006-09-20 12:21:46.901 263 18220.21 109.94 52864.20 88888.00 2006-09-20 12:21:47.401 263 18220.19 109.92 52864.27 88888.00 2006-09-20 12:21:47.901 263 18220.12 110.07 52864.30 88888.00 2006-09-20 12:21:48.401 263 18220.11 110.02 52864.19 88888.00 2006-09-20 12:21:48.901 263 18220.09 109.89 52864.29 88888.00 2006-09-20 12:21:49.401 263 18220.00 109.90 52864.33 88888.00 2006-09-20 12:21:49.901 263 18220.15 109.98 52864.31 88888.00 2006-09-20 12:21:50.401 263 18220.27 109.98 52864.38 88888.00 2006-09-20 12:21:50.901 263 18220.35 109.97 52864.45 88888.00 2006-09-20 12:21:51.401 263 18220.31 110.04 52864.22 88888.00 2006-09-20 12:21:51.901 263 18220.22 110.00 52864.22 88888.00 2006-09-20 12:21:52.401 263 18220.17 110.00 52864.21 88888.00 2006-09-20 12:21:52.901 263 18220.15 110.01 52864.11 88888.00 2006-09-20 12:21:53.401 263 18220.18 110.04 52864.14 88888.00 2006-09-20 12:21:53.901 263 18220.18 110.05 52864.24 88888.00 2006-09-20 12:21:54.401 263 18220.23 110.02 52864.27 88888.00 2006-09-20 12:21:54.901 263 18220.15 110.06 52864.23 88888.00 2006-09-20 12:21:55.401 263 18220.17 110.03 52864.24 88888.00 2006-09-20 12:21:55.901 263 18220.27 110.02 52864.26 88888.00 2006-09-20 12:21:56.401 263 18220.18 109.99 52864.29 88888.00 2006-09-20 12:21:56.901 263 18220.12 109.97 52864.32 88888.00 2006-09-20 12:21:57.401 263 18220.11 110.00 52864.41 88888.00 2006-09-20 12:21:57.901 263 18220.16 110.01 52864.39 88888.00 2006-09-20 12:21:58.401 263 18220.21 110.04 52864.39 88888.00 2006-09-20 12:21:58.901 263 18220.25 110.05 52864.31 88888.00 2006-09-20 12:21:59.401 263 18220.25 110.00 52864.19 88888.00 2006-09-20 12:21:59.901 263 18220.26 109.98 52864.13 88888.00 2006-09-20 12:22:00.401 263 18220.22 110.00 52864.20 88888.00 2006-09-20 12:22:00.901 263 18220.14 110.03 52864.25 88888.00 2006-09-20 12:22:01.401 263 18220.10 110.02 52864.36 88888.00 2006-09-20 12:22:01.901 263 18220.04 110.04 52864.32 88888.00 2006-09-20 12:22:02.401 263 18219.96 110.04 52864.33 88888.00 2006-09-20 12:22:02.901 263 18219.97 109.98 52864.33 88888.00 2006-09-20 12:22:03.401 263 18219.95 109.95 52864.31 88888.00 2006-09-20 12:22:03.901 263 18219.90 109.99 52864.39 88888.00 2006-09-20 12:22:04.401 263 18219.99 110.00 52864.35 88888.00 2006-09-20 12:22:04.901 263 18219.87 110.01 52864.33 88888.00 2006-09-20 12:22:05.401 263 18219.89 109.96 52864.32 88888.00 2006-09-20 12:22:05.901 263 18219.95 110.04 52864.30 88888.00 2006-09-20 12:22:06.401 263 18219.88 110.10 52864.29 88888.00 2006-09-20 12:22:06.901 263 18219.87 110.10 52864.31 88888.00 2006-09-20 12:22:07.401 263 18219.85 109.96 52864.31 88888.00 2006-09-20 12:22:07.901 263 18219.88 109.94 52864.35 88888.00 2006-09-20 12:22:08.401 263 18219.92 109.87 52864.30 88888.00 2006-09-20 12:22:08.901 263 18219.85 109.87 52864.32 88888.00 2006-09-20 12:22:09.401 263 18219.87 109.94 52864.33 88888.00 2006-09-20 12:22:09.901 263 18219.92 110.14 52864.32 88888.00 2006-09-20 12:22:10.401 263 18219.92 110.18 52864.30 88888.00 2006-09-20 12:22:10.901 263 18219.98 110.23 52864.27 88888.00 2006-09-20 12:22:11.401 263 18219.93 110.24 52864.30 88888.00 2006-09-20 12:22:11.901 263 18219.98 110.29 52864.38 88888.00 2006-09-20 12:22:12.401 263 18219.96 110.34 52864.33 88888.00 2006-09-20 12:22:12.901 263 18219.92 110.38 52864.29 88888.00 2006-09-20 12:22:13.401 263 18220.04 110.40 52864.31 88888.00 2006-09-20 12:22:13.901 263 18220.10 110.46 52864.31 88888.00 2006-09-20 12:22:14.401 263 18220.01 110.55 52864.32 88888.00 2006-09-20 12:22:14.901 263 18219.95 110.57 52864.34 88888.00 2006-09-20 12:22:15.401 263 18219.97 110.61 52864.41 88888.00 2006-09-20 12:22:15.901 263 18220.07 110.57 52864.54 88888.00 2006-09-20 12:22:16.401 263 18220.17 110.58 52864.43 88888.00 2006-09-20 12:22:16.901 263 18220.10 110.65 52864.22 88888.00 2006-09-20 12:22:17.401 263 18219.96 110.65 52864.31 88888.00 2006-09-20 12:22:17.901 263 18219.83 110.51 52864.21 88888.00 2006-09-20 12:22:18.401 263 18219.79 110.51 52864.14 88888.00 2006-09-20 12:22:18.901 263 18219.84 110.51 52864.07 88888.00 2006-09-20 12:22:19.401 263 18219.90 110.49 52864.02 88888.00 2006-09-20 12:22:19.901 263 18219.92 110.52 52864.03 88888.00 2006-09-20 12:22:20.401 263 18219.82 110.56 52863.99 88888.00 2006-09-20 12:22:20.901 263 18219.81 110.66 52863.96 88888.00 2006-09-20 12:22:21.401 263 18219.83 110.69 52863.96 88888.00 2006-09-20 12:22:21.901 263 18219.96 110.62 52864.03 88888.00 2006-09-20 12:22:22.401 263 18219.87 110.67 52864.13 88888.00 2006-09-20 12:22:22.901 263 18219.81 110.70 52864.19 88888.00 2006-09-20 12:22:23.401 263 18219.79 110.64 52864.35 88888.00 2006-09-20 12:22:23.901 263 18219.75 110.83 52864.48 88888.00 2006-09-20 12:22:24.401 263 18219.63 110.88 52864.45 88888.00 2006-09-20 12:22:24.901 263 18219.56 110.94 52864.35 88888.00 2006-09-20 12:22:25.401 263 18219.90 110.96 52864.15 88888.00 2006-09-20 12:22:25.901 263 18219.96 111.01 52864.18 88888.00 2006-09-20 12:22:26.401 263 18219.86 111.03 52864.23 88888.00 2006-09-20 12:22:26.901 263 18219.75 111.07 52864.34 88888.00 2006-09-20 12:22:27.401 263 18219.76 111.03 52864.37 88888.00 2006-09-20 12:22:27.901 263 18219.79 110.99 52864.31 88888.00 2006-09-20 12:22:28.401 263 18219.84 111.00 52864.15 88888.00 2006-09-20 12:22:28.901 263 18219.84 111.03 52864.08 88888.00 2006-09-20 12:22:29.401 263 18219.92 111.00 52864.21 88888.00 2006-09-20 12:22:29.901 263 18220.04 110.94 52864.29 88888.00 2006-09-20 12:22:30.401 263 18219.92 111.01 52864.25 88888.00 2006-09-20 12:22:30.901 263 18219.85 111.07 52864.22 88888.00 2006-09-20 12:22:31.401 263 18219.85 111.05 52864.31 88888.00 2006-09-20 12:22:31.901 263 18219.78 111.10 52864.32 88888.00 2006-09-20 12:22:32.401 263 18219.32 111.03 52864.42 88888.00 2006-09-20 12:22:32.901 263 18219.17 111.00 52864.39 88888.00 2006-09-20 12:22:33.401 263 18219.12 110.95 52864.39 88888.00 2006-09-20 12:22:33.901 263 18219.07 111.04 52864.39 88888.00 2006-09-20 12:22:34.401 263 18219.08 111.03 52864.39 88888.00 2006-09-20 12:22:34.901 263 18219.16 111.05 52864.31 88888.00 2006-09-20 12:22:35.401 263 18219.31 111.11 52864.26 88888.00 2006-09-20 12:22:35.901 263 18219.31 111.15 52864.31 88888.00 2006-09-20 12:22:36.401 263 18219.32 111.05 52864.26 88888.00 2006-09-20 12:22:36.901 263 18219.23 111.03 52864.31 88888.00 2006-09-20 12:22:37.401 263 18219.22 111.03 52864.37 88888.00 2006-09-20 12:22:37.901 263 18219.25 110.98 52864.42 88888.00 2006-09-20 12:22:38.401 263 18219.25 111.06 52864.35 88888.00 2006-09-20 12:22:38.901 263 18219.14 111.07 52864.29 88888.00 2006-09-20 12:22:39.401 263 18219.13 111.11 52864.22 88888.00 2006-09-20 12:22:39.901 263 18219.25 111.16 52864.18 88888.00 2006-09-20 12:22:40.401 263 18219.33 110.96 52864.13 88888.00 2006-09-20 12:22:40.901 263 18219.28 110.92 52864.10 88888.00 2006-09-20 12:22:41.401 263 18219.08 110.85 52864.09 88888.00 2006-09-20 12:22:41.901 263 18219.13 110.85 52864.16 88888.00 2006-09-20 12:22:42.401 263 18219.21 110.77 52864.15 88888.00 2006-09-20 12:22:42.901 263 18219.02 110.76 52864.04 88888.00 2006-09-20 12:22:43.401 263 18218.92 110.70 52864.23 88888.00 2006-09-20 12:22:43.901 263 18218.96 110.76 52864.31 88888.00 2006-09-20 12:22:44.401 263 18219.32 110.79 52864.18 88888.00 2006-09-20 12:22:44.901 263 18219.43 110.74 52864.10 88888.00 2006-09-20 12:22:45.401 263 18219.31 110.66 52864.30 88888.00 2006-09-20 12:22:45.901 263 18219.68 110.68 52864.23 88888.00 2006-09-20 12:22:46.401 263 18219.99 110.64 52864.22 88888.00 2006-09-20 12:22:46.901 263 18220.07 110.58 52864.22 88888.00 2006-09-20 12:22:47.401 263 18219.99 110.55 52864.22 88888.00 2006-09-20 12:22:47.901 263 18219.89 110.58 52864.08 88888.00 2006-09-20 12:22:48.401 263 18219.86 110.69 52864.21 88888.00 2006-09-20 12:22:48.901 263 18219.89 110.77 52864.27 88888.00 2006-09-20 12:22:49.401 263 18219.81 110.72 52864.27 88888.00 2006-09-20 12:22:49.901 263 18219.71 110.70 52864.16 88888.00 2006-09-20 12:22:50.401 263 18219.62 110.63 52864.07 88888.00 2006-09-20 12:22:50.901 263 18219.65 110.57 52864.03 88888.00 2006-09-20 12:22:51.401 263 18219.73 110.56 52864.04 88888.00 2006-09-20 12:22:51.901 263 18219.63 110.53 52864.08 88888.00 2006-09-20 12:22:52.401 263 18219.64 110.47 52864.10 88888.00 2006-09-20 12:22:52.901 263 18219.61 110.42 52864.18 88888.00 2006-09-20 12:22:53.401 263 18219.57 110.45 52864.20 88888.00 2006-09-20 12:22:53.901 263 18219.59 110.36 52864.31 88888.00 2006-09-20 12:22:54.401 263 18219.60 110.20 52864.38 88888.00 2006-09-20 12:22:54.901 263 18219.63 110.20 52864.27 88888.00 2006-09-20 12:22:55.401 263 18219.82 110.31 52864.30 88888.00 2006-09-20 12:22:55.901 263 18219.93 110.38 52864.30 88888.00 2006-09-20 12:22:56.401 263 18219.92 110.29 52864.25 88888.00 2006-09-20 12:22:56.901 263 18219.76 110.22 52864.32 88888.00 2006-09-20 12:22:57.401 263 18219.76 110.21 52864.29 88888.00 2006-09-20 12:22:57.901 263 18219.84 110.18 52864.11 88888.00 2006-09-20 12:22:58.401 263 18219.81 110.23 52864.10 88888.00 2006-09-20 12:22:58.901 263 18219.68 110.21 52864.22 88888.00 2006-09-20 12:22:59.401 263 18219.64 110.20 52864.29 88888.00 2006-09-20 12:22:59.901 263 18219.65 110.15 52864.30 88888.00 2006-09-20 12:23:00.401 263 18219.57 109.92 52864.30 88888.00 2006-09-20 12:23:00.901 263 18219.14 109.85 52864.23 88888.00 2006-09-20 12:23:01.401 263 18218.89 109.80 52864.24 88888.00 2006-09-20 12:23:01.901 263 18218.99 109.79 52864.23 88888.00 2006-09-20 12:23:02.401 263 18219.01 109.81 52864.21 88888.00 2006-09-20 12:23:02.901 263 18218.87 109.77 52864.31 88888.00 2006-09-20 12:23:03.401 263 18218.91 109.77 52864.15 88888.00 2006-09-20 12:23:03.901 263 18218.80 109.80 52864.21 88888.00 2006-09-20 12:23:04.401 263 18218.79 109.80 52864.27 88888.00 2006-09-20 12:23:04.901 263 18218.91 109.84 52864.23 88888.00 2006-09-20 12:23:05.401 263 18218.68 109.84 52864.34 88888.00 2006-09-20 12:23:05.901 263 18218.63 109.83 52864.33 88888.00 2006-09-20 12:23:06.401 263 18218.63 109.88 52864.33 88888.00 2006-09-20 12:23:06.901 263 18218.59 109.83 52864.22 88888.00 2006-09-20 12:23:07.401 263 18218.71 109.78 52864.06 88888.00 2006-09-20 12:23:07.901 263 18218.84 109.73 52864.12 88888.00 2006-09-20 12:23:08.401 263 18218.83 109.70 52864.22 88888.00 2006-09-20 12:23:08.901 263 18218.87 109.70 52864.32 88888.00 2006-09-20 12:23:09.401 263 18218.77 109.67 52864.25 88888.00 2006-09-20 12:23:09.901 263 18218.75 109.68 52864.29 88888.00 2006-09-20 12:23:10.401 263 18218.76 109.68 52864.24 88888.00 2006-09-20 12:23:10.901 263 18218.69 109.72 52864.23 88888.00 2006-09-20 12:23:11.401 263 18218.78 109.78 52864.22 88888.00 2006-09-20 12:23:11.901 263 18218.84 109.94 52864.30 88888.00 2006-09-20 12:23:12.401 263 18218.84 110.03 52864.33 88888.00 2006-09-20 12:23:12.901 263 18218.85 109.96 52864.32 88888.00 2006-09-20 12:23:13.401 263 18218.77 109.92 52864.26 88888.00 2006-09-20 12:23:13.901 263 18218.75 109.94 52864.26 88888.00 2006-09-20 12:23:14.401 263 18218.71 109.86 52864.23 88888.00 2006-09-20 12:23:14.901 263 18218.67 109.85 52864.21 88888.00 2006-09-20 12:23:15.401 263 18218.62 109.91 52864.24 88888.00 2006-09-20 12:23:15.901 263 18218.70 109.99 52864.24 88888.00 2006-09-20 12:23:16.401 263 18218.67 109.96 52864.19 88888.00 2006-09-20 12:23:16.901 263 18218.74 109.87 52864.14 88888.00 2006-09-20 12:23:17.401 263 18218.77 109.88 52864.10 88888.00 2006-09-20 12:23:17.901 263 18218.63 109.94 52864.14 88888.00 2006-09-20 12:23:18.401 263 18218.73 109.96 52864.32 88888.00 2006-09-20 12:23:18.901 263 18218.67 109.95 52864.24 88888.00 2006-09-20 12:23:19.401 263 18218.73 110.00 52864.09 88888.00 2006-09-20 12:23:19.901 263 18218.68 110.04 52864.13 88888.00 2006-09-20 12:23:20.401 263 18218.62 110.13 52864.12 88888.00 2006-09-20 12:23:20.901 263 18218.68 110.16 52864.04 88888.00 2006-09-20 12:23:21.401 263 18218.60 110.12 52864.01 88888.00 2006-09-20 12:23:21.901 263 18218.37 110.10 52864.00 88888.00 2006-09-20 12:23:22.401 263 18218.53 110.12 52864.13 88888.00 2006-09-20 12:23:22.901 263 18218.66 110.07 52864.33 88888.00 2006-09-20 12:23:23.401 263 18218.78 110.10 52864.36 88888.00 2006-09-20 12:23:23.901 263 18218.84 110.12 52864.33 88888.00 2006-09-20 12:23:24.401 263 18218.87 110.11 52864.32 88888.00 2006-09-20 12:23:24.901 263 18218.98 110.20 52864.11 88888.00 2006-09-20 12:23:25.401 263 18219.03 110.23 52864.02 88888.00 2006-09-20 12:23:25.901 263 18218.92 110.22 52864.04 88888.00 2006-09-20 12:23:26.401 263 18218.92 110.25 52863.99 88888.00 2006-09-20 12:23:26.901 263 18218.97 110.29 52864.22 88888.00 2006-09-20 12:23:27.401 263 18218.95 110.33 52864.25 88888.00 2006-09-20 12:23:27.901 263 18218.92 110.36 52864.26 88888.00 2006-09-20 12:23:28.401 263 18218.92 110.37 52864.25 88888.00 2006-09-20 12:23:28.901 263 18218.88 110.40 52864.24 88888.00 2006-09-20 12:23:29.401 263 18218.90 110.47 52864.12 88888.00 2006-09-20 12:23:29.901 263 18218.84 110.45 52864.14 88888.00 2006-09-20 12:23:30.401 263 18218.78 110.47 52864.22 88888.00 2006-09-20 12:23:30.901 263 18218.85 110.51 52864.16 88888.00 2006-09-20 12:23:31.401 263 18218.87 110.58 52864.19 88888.00 2006-09-20 12:23:31.901 263 18218.98 110.61 52864.16 88888.00 2006-09-20 12:23:32.401 263 18218.94 110.57 52864.13 88888.00 2006-09-20 12:23:32.901 263 18218.97 110.61 52864.02 88888.00 2006-09-20 12:23:33.401 263 18218.94 110.53 52863.98 88888.00 2006-09-20 12:23:33.901 263 18218.90 110.59 52863.99 88888.00 2006-09-20 12:23:34.401 263 18218.75 110.69 52864.00 88888.00 2006-09-20 12:23:34.901 263 18218.73 110.71 52863.96 88888.00 2006-09-20 12:23:35.401 263 18218.79 110.67 52863.83 88888.00 2006-09-20 12:23:35.901 263 18219.05 110.67 52863.80 88888.00 2006-09-20 12:23:36.401 263 18218.99 110.66 52863.78 88888.00 2006-09-20 12:23:36.901 263 18218.92 110.71 52863.90 88888.00 2006-09-20 12:23:37.401 263 18218.97 110.78 52864.11 88888.00 2006-09-20 12:23:37.901 263 18219.41 110.90 52864.15 88888.00 2006-09-20 12:23:38.401 263 18219.86 110.89 52864.04 88888.00 2006-09-20 12:23:38.901 263 18219.63 110.92 52863.89 88888.00 2006-09-20 12:23:39.401 263 18219.36 110.98 52863.86 88888.00 2006-09-20 12:23:39.901 263 18219.34 111.02 52863.84 88888.00 2006-09-20 12:23:40.401 263 18219.41 110.98 52863.84 88888.00 2006-09-20 12:23:40.901 263 18219.42 110.98 52863.80 88888.00 2006-09-20 12:23:41.401 263 18219.40 111.03 52863.96 88888.00 2006-09-20 12:23:41.901 263 18219.28 111.05 52864.00 88888.00 2006-09-20 12:23:42.401 263 18219.30 111.11 52864.06 88888.00 2006-09-20 12:23:42.901 263 18219.31 111.11 52864.13 88888.00 2006-09-20 12:23:43.401 263 18219.39 111.10 52864.07 88888.00 2006-09-20 12:23:43.901 263 18219.42 111.10 52864.00 88888.00 2006-09-20 12:23:44.401 263 18219.30 111.11 52863.97 88888.00 2006-09-20 12:23:44.901 263 18219.39 111.12 52864.13 88888.00 2006-09-20 12:23:45.401 263 18219.31 111.15 52864.14 88888.00 2006-09-20 12:23:45.901 263 18219.28 111.17 52864.18 88888.00 2006-09-20 12:23:46.401 263 18219.30 111.20 52864.31 88888.00 2006-09-20 12:23:46.901 263 18219.35 111.29 52864.12 88888.00 2006-09-20 12:23:47.401 263 18219.47 111.28 52864.03 88888.00 2006-09-20 12:23:47.901 263 18219.25 111.19 52864.18 88888.00 2006-09-20 12:23:48.401 263 18219.14 111.30 52864.20 88888.00 2006-09-20 12:23:48.901 263 18219.05 111.38 52864.09 88888.00 2006-09-20 12:23:49.401 263 18219.10 111.34 52863.98 88888.00 2006-09-20 12:23:49.901 263 18219.16 111.25 52863.98 88888.00 2006-09-20 12:23:50.401 263 18219.10 111.28 52864.02 88888.00 2006-09-20 12:23:50.901 263 18219.05 111.34 52864.18 88888.00 2006-09-20 12:23:51.401 263 18219.09 111.32 52864.24 88888.00 2006-09-20 12:23:51.901 263 18219.22 111.29 52864.30 88888.00 2006-09-20 12:23:52.401 263 18219.17 111.28 52864.39 88888.00 2006-09-20 12:23:52.901 263 18219.09 111.21 52864.42 88888.00 2006-09-20 12:23:53.401 263 18219.09 111.26 52864.31 88888.00 2006-09-20 12:23:53.901 263 18219.05 111.32 52864.33 88888.00 2006-09-20 12:23:54.401 263 18219.13 111.26 52864.21 88888.00 2006-09-20 12:23:54.901 263 18219.24 111.18 52864.27 88888.00 2006-09-20 12:23:55.401 263 18219.16 111.21 52864.21 88888.00 2006-09-20 12:23:55.901 263 18219.11 111.21 52864.23 88888.00 2006-09-20 12:23:56.401 263 18219.03 111.23 52864.13 88888.00 2006-09-20 12:23:56.901 263 18219.10 111.28 52864.19 88888.00 2006-09-20 12:23:57.401 263 18219.08 111.20 52864.09 88888.00 2006-09-20 12:23:57.901 263 18219.06 111.19 52864.14 88888.00 2006-09-20 12:23:58.401 263 18219.14 111.12 52864.21 88888.00 2006-09-20 12:23:58.901 263 18219.16 111.14 52864.27 88888.00 2006-09-20 12:23:59.401 263 18219.18 111.11 52864.24 88888.00 2006-09-20 12:23:59.901 263 18219.33 111.17 52864.24 88888.00 2006-09-20 12:24:00.401 263 18219.38 111.12 52864.16 88888.00 2006-09-20 12:24:00.901 263 18219.08 111.10 52864.10 88888.00 2006-09-20 12:24:01.401 263 18219.08 111.12 52864.13 88888.00 2006-09-20 12:24:01.901 263 18219.13 111.11 52864.23 88888.00 2006-09-20 12:24:02.401 263 18219.03 111.16 52864.27 88888.00 2006-09-20 12:24:02.901 263 18218.97 111.19 52864.20 88888.00 2006-09-20 12:24:03.401 263 18219.06 111.16 52864.10 88888.00 2006-09-20 12:24:03.901 263 18219.02 111.14 52864.20 88888.00 2006-09-20 12:24:04.401 263 18219.11 111.12 52864.25 88888.00 2006-09-20 12:24:04.901 263 18219.16 111.02 52864.15 88888.00 2006-09-20 12:24:05.401 263 18219.00 111.01 52864.01 88888.00 2006-09-20 12:24:05.901 263 18219.00 111.11 52864.04 88888.00 2006-09-20 12:24:06.401 263 18219.06 111.09 52864.04 88888.00 2006-09-20 12:24:06.901 263 18219.02 111.00 52864.16 88888.00 2006-09-20 12:24:07.401 263 18218.95 111.04 52864.26 88888.00 2006-09-20 12:24:07.901 263 18218.86 111.00 52864.31 88888.00 2006-09-20 12:24:08.401 263 18218.92 111.08 52864.24 88888.00 2006-09-20 12:24:08.901 263 18218.90 111.08 52864.27 88888.00 2006-09-20 12:24:09.401 263 18218.97 111.00 52864.15 88888.00 2006-09-20 12:24:09.901 263 18218.92 110.96 52864.19 88888.00 2006-09-20 12:24:10.401 263 18218.95 110.94 52864.14 88888.00 2006-09-20 12:24:10.901 263 18218.89 110.88 52864.21 88888.00 2006-09-20 12:24:11.401 263 18218.83 110.82 52864.22 88888.00 2006-09-20 12:24:11.901 263 18218.85 110.86 52864.20 88888.00 2006-09-20 12:24:12.401 263 18218.87 110.90 52864.29 88888.00 2006-09-20 12:24:12.901 263 18218.92 110.81 52864.33 88888.00 2006-09-20 12:24:13.401 263 18218.91 110.81 52864.19 88888.00 2006-09-20 12:24:13.901 263 18218.92 110.69 52864.11 88888.00 2006-09-20 12:24:14.401 263 18218.96 110.67 52864.15 88888.00 2006-09-20 12:24:14.901 263 18219.00 110.67 52864.15 88888.00 2006-09-20 12:24:15.401 263 18219.05 110.57 52864.08 88888.00 2006-09-20 12:24:15.901 263 18218.68 110.49 52864.23 88888.00 2006-09-20 12:24:16.401 263 18218.52 110.47 52864.16 88888.00 2006-09-20 12:24:16.901 263 18218.49 110.45 52864.09 88888.00 2006-09-20 12:24:17.401 263 18218.42 110.41 52864.19 88888.00 2006-09-20 12:24:17.901 263 18218.38 110.39 52864.26 88888.00 2006-09-20 12:24:18.401 263 18218.45 110.37 52864.33 88888.00 2006-09-20 12:24:18.901 263 18218.52 110.44 52864.43 88888.00 2006-09-20 12:24:19.401 263 18218.59 110.44 52864.39 88888.00 2006-09-20 12:24:19.901 263 18218.56 110.40 52864.51 88888.00 2006-09-20 12:24:20.401 263 18218.54 110.42 52864.48 88888.00 2006-09-20 12:24:20.901 263 18218.55 110.37 52864.42 88888.00 2006-09-20 12:24:21.401 263 18218.52 110.32 52864.35 88888.00 2006-09-20 12:24:21.901 263 18218.64 110.42 52864.18 88888.00 2006-09-20 12:24:22.401 263 18218.63 110.40 52864.18 88888.00 2006-09-20 12:24:22.901 263 18218.65 110.38 52864.20 88888.00 2006-09-20 12:24:23.401 263 18218.71 110.33 52864.15 88888.00 2006-09-20 12:24:23.901 263 18218.64 110.35 52864.07 88888.00 2006-09-20 12:24:24.401 263 18218.74 110.37 52864.18 88888.00 2006-09-20 12:24:24.901 263 18219.27 110.30 52864.11 88888.00 2006-09-20 12:24:25.401 263 18219.39 110.36 52864.14 88888.00 2006-09-20 12:24:25.901 263 18219.36 110.42 52864.26 88888.00 2006-09-20 12:24:26.401 263 18218.91 110.43 52864.50 88888.00 2006-09-20 12:24:26.901 263 18218.71 110.43 52864.60 88888.00 2006-09-20 12:24:27.401 263 18218.70 110.41 52864.49 88888.00 2006-09-20 12:24:27.901 263 18218.69 110.37 52864.39 88888.00 2006-09-20 12:24:28.401 263 18218.53 110.45 52864.33 88888.00 2006-09-20 12:24:28.901 263 18218.56 110.44 52864.22 88888.00 2006-09-20 12:24:29.401 263 18218.55 110.37 52864.23 88888.00 2006-09-20 12:24:29.901 263 18218.43 110.45 52864.22 88888.00 2006-09-20 12:24:30.401 263 18218.43 110.58 52864.29 88888.00 2006-09-20 12:24:30.901 263 18218.48 110.62 52864.30 88888.00 2006-09-20 12:24:31.401 263 18218.51 110.66 52864.15 88888.00 2006-09-20 12:24:31.901 263 18218.55 110.63 52864.04 88888.00 2006-09-20 12:24:32.401 263 18218.80 110.64 52864.11 88888.00 2006-09-20 12:24:32.901 263 18218.81 110.55 52864.25 88888.00 2006-09-20 12:24:33.401 263 18218.62 110.55 52864.19 88888.00 2006-09-20 12:24:33.901 263 18218.57 110.61 52864.22 88888.00 2006-09-20 12:24:34.401 263 18218.58 110.66 52864.22 88888.00 2006-09-20 12:24:34.901 263 18218.57 110.66 52864.32 88888.00 2006-09-20 12:24:35.401 263 18218.47 110.63 52864.43 88888.00 2006-09-20 12:24:35.901 263 18218.41 110.63 52864.39 88888.00 2006-09-20 12:24:36.401 263 18218.47 110.69 52864.24 88888.00 2006-09-20 12:24:36.901 263 18218.37 110.68 52864.25 88888.00 2006-09-20 12:24:37.401 263 18218.33 110.73 52864.20 88888.00 2006-09-20 12:24:37.901 263 18218.40 110.76 52864.16 88888.00 2006-09-20 12:24:38.401 263 18218.41 110.81 52864.31 88888.00 2006-09-20 12:24:38.901 263 18218.36 110.84 52864.21 88888.00 2006-09-20 12:24:39.401 263 18218.38 110.96 52864.38 88888.00 2006-09-20 12:24:39.901 263 18218.34 111.03 52864.42 88888.00 2006-09-20 12:24:40.401 263 18218.37 111.08 52864.29 88888.00 2006-09-20 12:24:40.901 263 18218.41 111.02 52864.18 88888.00 2006-09-20 12:24:41.401 263 18218.51 110.94 52864.08 88888.00 2006-09-20 12:24:41.901 263 18218.58 110.95 52864.02 88888.00 2006-09-20 12:24:42.401 263 18218.52 110.99 52864.03 88888.00 2006-09-20 12:24:42.901 263 18218.79 111.05 52864.13 88888.00 2006-09-20 12:24:43.401 263 18218.67 111.11 52864.21 88888.00 2006-09-20 12:24:43.901 263 18218.47 111.14 52864.13 88888.00 2006-09-20 12:24:44.401 263 18218.33 111.11 52864.20 88888.00 2006-09-20 12:24:44.901 263 18218.44 111.15 52864.23 88888.00 2006-09-20 12:24:45.401 263 18218.43 111.28 52864.13 88888.00 2006-09-20 12:24:45.901 263 18218.26 111.32 52864.12 88888.00 2006-09-20 12:24:46.401 263 18218.33 111.36 52864.10 88888.00 2006-09-20 12:24:46.901 263 18218.37 111.36 52864.10 88888.00 2006-09-20 12:24:47.401 263 18218.44 111.28 52864.27 88888.00 2006-09-20 12:24:47.901 263 18218.46 111.14 52864.22 88888.00 2006-09-20 12:24:48.401 263 18218.33 111.21 52864.19 88888.00 2006-09-20 12:24:48.901 263 18218.32 111.33 52864.18 88888.00 2006-09-20 12:24:49.401 263 18218.42 111.30 52864.16 88888.00 2006-09-20 12:24:49.901 263 18218.44 111.25 52864.22 88888.00 2006-09-20 12:24:50.401 263 18218.52 111.28 52864.38 88888.00 2006-09-20 12:24:50.901 263 18218.43 111.24 52864.37 88888.00 2006-09-20 12:24:51.401 263 18218.29 111.29 52864.26 88888.00 2006-09-20 12:24:51.901 263 18218.40 111.29 52864.26 88888.00 2006-09-20 12:24:52.401 263 18218.42 111.30 52864.29 88888.00 2006-09-20 12:24:52.901 263 18218.37 111.26 52864.15 88888.00 2006-09-20 12:24:53.401 263 18218.42 111.26 52864.20 88888.00 2006-09-20 12:24:53.901 263 18218.46 111.24 52864.36 88888.00 2006-09-20 12:24:54.401 263 18218.33 111.23 52864.36 88888.00 2006-09-20 12:24:54.901 263 18218.36 111.22 52864.47 88888.00 2006-09-20 12:24:55.401 263 18218.44 111.17 52864.33 88888.00 2006-09-20 12:24:55.901 263 18218.48 111.18 52864.22 88888.00 2006-09-20 12:24:56.401 263 18218.53 111.21 52864.25 88888.00 2006-09-20 12:24:56.901 263 18218.46 111.17 52864.26 88888.00 2006-09-20 12:24:57.401 263 18218.40 111.20 52864.32 88888.00 2006-09-20 12:24:57.901 263 18218.52 111.25 52864.39 88888.00 2006-09-20 12:24:58.401 263 18218.57 111.24 52864.26 88888.00 2006-09-20 12:24:58.901 263 18218.47 111.21 52864.34 88888.00 2006-09-20 12:24:59.401 263 18218.48 111.22 52864.32 88888.00 2006-09-20 12:24:59.901 263 18218.51 111.31 52864.32 88888.00 2006-09-20 12:25:00.401 263 18218.53 111.23 52864.44 88888.00 2006-09-20 12:25:00.901 263 18218.47 111.31 52864.20 88888.00 2006-09-20 12:25:01.401 263 18218.49 111.31 52864.10 88888.00 2006-09-20 12:25:01.901 263 18218.75 111.35 52864.13 88888.00 2006-09-20 12:25:02.401 263 18219.14 111.41 52864.14 88888.00 2006-09-20 12:25:02.901 263 18218.80 111.31 52864.21 88888.00 2006-09-20 12:25:03.401 263 18218.52 111.29 52864.33 88888.00 2006-09-20 12:25:03.901 263 18218.46 111.31 52864.37 88888.00 2006-09-20 12:25:04.401 263 18218.42 111.32 52864.23 88888.00 2006-09-20 12:25:04.901 263 18218.41 111.39 52864.18 88888.00 2006-09-20 12:25:05.401 263 18218.54 111.41 52864.25 88888.00 2006-09-20 12:25:05.901 263 18218.51 111.54 52864.23 88888.00 2006-09-20 12:25:06.401 263 18218.54 111.63 52864.30 88888.00 2006-09-20 12:25:06.901 263 18218.47 111.69 52864.27 88888.00 2006-09-20 12:25:07.401 263 18218.41 111.66 52864.20 88888.00 2006-09-20 12:25:07.901 263 18218.47 111.63 52864.16 88888.00 2006-09-20 12:25:08.401 263 18218.52 111.47 52864.09 88888.00 2006-09-20 12:25:08.901 263 18218.55 111.42 52863.98 88888.00 2006-09-20 12:25:09.401 263 18218.47 111.51 52864.10 88888.00 2006-09-20 12:25:09.901 263 18218.43 111.59 52864.22 88888.00 2006-09-20 12:25:10.401 263 18218.29 111.43 52864.34 88888.00 2006-09-20 12:25:10.901 263 18218.24 111.39 52864.16 88888.00 2006-09-20 12:25:11.401 263 18218.26 111.38 52864.09 88888.00 2006-09-20 12:25:11.901 263 18218.26 111.38 52864.06 88888.00 2006-09-20 12:25:12.401 263 18218.22 111.41 52864.12 88888.00 2006-09-20 12:25:12.901 263 18218.13 111.46 52864.19 88888.00 2006-09-20 12:25:13.401 263 18218.24 111.54 52864.24 88888.00 2006-09-20 12:25:13.901 263 18218.14 111.53 52864.19 88888.00 2006-09-20 12:25:14.401 263 18218.08 111.44 52864.27 88888.00 2006-09-20 12:25:14.901 263 18218.29 111.37 52864.31 88888.00 2006-09-20 12:25:15.401 263 18218.27 111.39 52864.29 88888.00 2006-09-20 12:25:15.901 263 18218.24 111.35 52864.29 88888.00 2006-09-20 12:25:16.401 263 18218.16 111.38 52864.43 88888.00 2006-09-20 12:25:16.901 263 18218.20 111.36 52864.35 88888.00 2006-09-20 12:25:17.401 263 18218.38 111.29 52864.39 88888.00 2006-09-20 12:25:17.901 263 18218.34 111.35 52864.30 88888.00 2006-09-20 12:25:18.401 263 18218.23 111.41 52864.29 88888.00 2006-09-20 12:25:18.901 263 18218.01 111.37 52864.54 88888.00 2006-09-20 12:25:19.401 263 18217.95 111.41 52864.53 88888.00 2006-09-20 12:25:19.901 263 18217.94 111.38 52864.49 88888.00 2006-09-20 12:25:20.401 263 18217.99 111.36 52864.54 88888.00 2006-09-20 12:25:20.901 263 18217.99 111.41 52864.55 88888.00 2006-09-20 12:25:21.401 263 18218.04 111.36 52864.45 88888.00 2006-09-20 12:25:21.901 263 18218.07 111.33 52864.46 88888.00 2006-09-20 12:25:22.401 263 18218.11 111.36 52864.38 88888.00 2006-09-20 12:25:22.901 263 18217.98 111.30 52864.43 88888.00 2006-09-20 12:25:23.401 263 18218.00 111.25 52864.37 88888.00 2006-09-20 12:25:23.901 263 18218.07 111.25 52864.26 88888.00 2006-09-20 12:25:24.401 263 18217.88 111.29 52864.24 88888.00 2006-09-20 12:25:24.901 263 18217.82 111.23 52864.36 88888.00 2006-09-20 12:25:25.401 263 18217.82 111.22 52864.36 88888.00 2006-09-20 12:25:25.901 263 18217.81 111.25 52864.44 88888.00 2006-09-20 12:25:26.401 263 18217.88 111.23 52864.38 88888.00 2006-09-20 12:25:26.901 263 18217.94 111.09 52864.39 88888.00 2006-09-20 12:25:27.401 263 18218.00 111.10 52864.38 88888.00 2006-09-20 12:25:27.901 263 18217.98 111.04 52864.43 88888.00 2006-09-20 12:25:28.401 263 18218.11 111.08 52864.48 88888.00 2006-09-20 12:25:28.901 263 18218.18 111.01 52864.39 88888.00 2006-09-20 12:25:29.401 263 18218.26 111.02 52864.32 88888.00 2006-09-20 12:25:29.901 263 18218.16 111.09 52864.25 88888.00 2006-09-20 12:25:30.401 263 18218.35 111.10 52864.27 88888.00 2006-09-20 12:25:30.901 263 18218.47 111.07 52864.37 88888.00 2006-09-20 12:25:31.401 263 18218.63 111.06 52864.30 88888.00 2006-09-20 12:25:31.901 263 18218.54 111.01 52864.23 88888.00 2006-09-20 12:25:32.401 263 18218.52 110.99 52864.35 88888.00 2006-09-20 12:25:32.901 263 18218.41 110.99 52864.37 88888.00 2006-09-20 12:25:33.401 263 18218.49 110.90 52864.41 88888.00 2006-09-20 12:25:33.901 263 18218.56 110.85 52864.36 88888.00 2006-09-20 12:25:34.401 263 18218.40 110.81 52864.36 88888.00 2006-09-20 12:25:34.901 263 18218.31 110.86 52864.29 88888.00 2006-09-20 12:25:35.401 263 18218.20 110.99 52864.15 88888.00 2006-09-20 12:25:35.901 263 18218.23 110.99 52864.31 88888.00 2006-09-20 12:25:36.401 263 18218.13 110.92 52864.41 88888.00 2006-09-20 12:25:36.901 263 18218.20 110.92 52864.32 88888.00 2006-09-20 12:25:37.401 263 18218.19 110.88 52864.26 88888.00 2006-09-20 12:25:37.901 263 18218.26 110.86 52864.20 88888.00 2006-09-20 12:25:38.401 263 18218.24 110.89 52864.29 88888.00 2006-09-20 12:25:38.901 263 18218.29 110.98 52864.36 88888.00 2006-09-20 12:25:39.401 263 18218.40 110.94 52864.41 88888.00 2006-09-20 12:25:39.901 263 18218.29 110.95 52864.35 88888.00 2006-09-20 12:25:40.401 263 18218.25 110.90 52864.21 88888.00 2006-09-20 12:25:40.901 263 18218.24 110.98 52864.23 88888.00 2006-09-20 12:25:41.401 263 18218.20 110.98 52864.16 88888.00 2006-09-20 12:25:41.901 263 18218.21 110.99 52864.12 88888.00 2006-09-20 12:25:42.401 263 18218.13 110.97 52864.13 88888.00 2006-09-20 12:25:42.901 263 18218.66 110.95 52864.19 88888.00 2006-09-20 12:25:43.401 263 18219.01 110.97 52864.26 88888.00 2006-09-20 12:25:43.901 263 18219.08 110.99 52864.13 88888.00 2006-09-20 12:25:44.401 263 18219.00 110.94 52863.98 88888.00 2006-09-20 12:25:44.901 263 18218.57 110.97 52864.07 88888.00 2006-09-20 12:25:45.401 263 18218.37 111.00 52864.07 88888.00 2006-09-20 12:25:45.901 263 18218.35 111.01 52864.13 88888.00 2006-09-20 12:25:46.401 263 18218.47 110.99 52864.18 88888.00 2006-09-20 12:25:46.901 263 18218.38 111.00 52864.15 88888.00 2006-09-20 12:25:47.401 263 18218.32 110.96 52864.07 88888.00 2006-09-20 12:25:47.901 263 18218.33 111.02 52864.12 88888.00 2006-09-20 12:25:48.401 263 18218.42 111.04 52864.27 88888.00 2006-09-20 12:25:48.901 263 18218.42 111.04 52864.24 88888.00 2006-09-20 12:25:49.401 263 18218.49 110.97 52864.31 88888.00 2006-09-20 12:25:49.901 263 18218.46 111.04 52864.21 88888.00 2006-09-20 12:25:50.401 263 18218.48 111.09 52864.22 88888.00 2006-09-20 12:25:50.901 263 18218.51 111.10 52864.26 88888.00 2006-09-20 12:25:51.401 263 18218.56 111.19 52864.21 88888.00 2006-09-20 12:25:51.901 263 18218.57 111.25 52864.25 88888.00 2006-09-20 12:25:52.401 263 18218.52 111.26 52864.30 88888.00 2006-09-20 12:25:52.901 263 18218.51 111.31 52864.34 88888.00 2006-09-20 12:25:53.401 263 18218.45 111.35 52864.29 88888.00 2006-09-20 12:25:53.901 263 18218.42 111.46 52864.12 88888.00 2006-09-20 12:25:54.401 263 18218.91 111.39 52864.02 88888.00 2006-09-20 12:25:54.901 263 18219.07 111.33 52864.04 88888.00 2006-09-20 12:25:55.401 263 18219.16 111.32 52864.10 88888.00 2006-09-20 12:25:55.901 263 18219.08 111.26 52864.06 88888.00 2006-09-20 12:25:56.401 263 18218.99 111.22 52864.18 88888.00 2006-09-20 12:25:56.901 263 18219.17 111.26 52864.22 88888.00 2006-09-20 12:25:57.401 263 18219.24 111.22 52864.15 88888.00 2006-09-20 12:25:57.901 263 18219.22 111.29 52864.13 88888.00 2006-09-20 12:25:58.401 263 18219.19 111.32 52864.15 88888.00 2006-09-20 12:25:58.901 263 18219.17 111.31 52864.18 88888.00 2006-09-20 12:25:59.401 263 18219.22 111.36 52864.21 88888.00 2006-09-20 12:25:59.901 263 18219.14 111.42 52864.13 88888.00 2006-09-20 12:26:00.401 263 18219.06 111.48 52864.16 88888.00 2006-09-20 12:26:00.901 263 18219.05 111.45 52864.29 88888.00 2006-09-20 12:26:01.401 263 18219.09 111.42 52864.32 88888.00 2006-09-20 12:26:01.901 263 18219.07 111.36 52864.36 88888.00 2006-09-20 12:26:02.401 263 18219.08 111.30 52864.29 88888.00 2006-09-20 12:26:02.901 263 18219.14 111.30 52864.41 88888.00 2006-09-20 12:26:03.401 263 18219.25 111.35 52864.37 88888.00 2006-09-20 12:26:03.901 263 18219.22 111.36 52864.26 88888.00 2006-09-20 12:26:04.401 263 18219.17 111.45 52864.34 88888.00 2006-09-20 12:26:04.901 263 18219.20 111.50 52864.29 88888.00 2006-09-20 12:26:05.401 263 18219.21 111.48 52864.35 88888.00 2006-09-20 12:26:05.901 263 18219.29 111.44 52864.24 88888.00 2006-09-20 12:26:06.401 263 18219.38 111.42 52864.12 88888.00 2006-09-20 12:26:06.901 263 18219.28 111.47 52864.02 88888.00 2006-09-20 12:26:07.401 263 18219.31 111.43 52864.04 88888.00 2006-09-20 12:26:07.901 263 18219.31 111.44 52864.14 88888.00 2006-09-20 12:26:08.401 263 18219.13 111.43 52864.25 88888.00 2006-09-20 12:26:08.901 263 18218.73 111.43 52864.37 88888.00 2006-09-20 12:26:09.401 263 18218.54 111.44 52864.21 88888.00 2006-09-20 12:26:09.901 263 18218.67 111.44 52863.99 88888.00 2006-09-20 12:26:10.401 263 18218.64 111.52 52863.91 88888.00 2006-09-20 12:26:10.901 263 18218.40 111.46 52864.01 88888.00 2006-09-20 12:26:11.401 263 18218.41 111.49 52864.16 88888.00 2006-09-20 12:26:11.901 263 18218.47 111.52 52864.18 88888.00 2006-09-20 12:26:12.401 263 18218.53 111.53 52864.12 88888.00 2006-09-20 12:26:12.901 263 18218.53 111.51 52864.13 88888.00 2006-09-20 12:26:13.401 263 18218.49 111.48 52863.98 88888.00 2006-09-20 12:26:13.901 263 18218.58 111.54 52863.93 88888.00 2006-09-20 12:26:14.401 263 18218.59 111.61 52864.03 88888.00 2006-09-20 12:26:14.901 263 18218.56 111.56 52864.02 88888.00 2006-09-20 12:26:15.401 263 18218.64 111.59 52864.11 88888.00 2006-09-20 12:26:15.901 263 18218.69 111.54 52864.11 88888.00 2006-09-20 12:26:16.401 263 18218.57 111.51 52864.00 88888.00 2006-09-20 12:26:16.901 263 18218.60 111.51 52863.99 88888.00 2006-09-20 12:26:17.401 263 18218.57 111.51 52864.07 88888.00 2006-09-20 12:26:17.901 263 18218.53 111.56 52864.00 88888.00 2006-09-20 12:26:18.401 263 18218.71 111.51 52864.11 88888.00 2006-09-20 12:26:18.901 263 18218.56 111.55 52864.12 88888.00 2006-09-20 12:26:19.401 263 18218.57 111.51 52864.02 88888.00 2006-09-20 12:26:19.901 263 18218.56 111.47 52864.04 88888.00 2006-09-20 12:26:20.401 263 18218.58 111.54 52864.07 88888.00 2006-09-20 12:26:20.901 263 18218.67 111.53 52864.12 88888.00 2006-09-20 12:26:21.401 263 18218.66 111.49 52864.10 88888.00 2006-09-20 12:26:21.901 263 18218.73 111.43 52864.04 88888.00 2006-09-20 12:26:22.401 263 18218.67 111.50 52864.16 88888.00 2006-09-20 12:26:22.901 263 18218.65 111.53 52864.12 88888.00 2006-09-20 12:26:23.398 263 18218.73 111.45 52864.06 88888.00 2006-09-20 12:26:23.908 263 18218.68 111.40 52864.14 88888.00 2006-09-20 12:26:24.408 263 18218.60 111.43 52864.18 88888.00 2006-09-20 12:26:24.908 263 18218.56 111.43 52864.24 88888.00 2006-09-20 12:26:25.408 263 18218.71 111.44 52864.22 88888.00 2006-09-20 12:26:25.908 263 18218.69 111.48 52864.16 88888.00 2006-09-20 12:26:26.408 263 18218.63 111.55 52864.10 88888.00 2006-09-20 12:26:26.908 263 18218.65 111.62 52864.25 88888.00 2006-09-20 12:26:27.408 263 18218.62 111.53 52864.25 88888.00 2006-09-20 12:26:27.908 263 18218.57 111.45 52864.30 88888.00 2006-09-20 12:26:28.408 263 18218.62 111.49 52864.36 88888.00 2006-09-20 12:26:28.908 263 18218.57 111.50 52864.35 88888.00 2006-09-20 12:26:29.408 263 18218.69 111.59 52864.33 88888.00 2006-09-20 12:26:29.908 263 18218.63 111.56 52864.24 88888.00 2006-09-20 12:26:30.408 263 18218.62 111.52 52864.13 88888.00 2006-09-20 12:26:30.908 263 18218.60 111.54 52864.14 88888.00 2006-09-20 12:26:31.408 263 18218.73 111.52 52864.15 88888.00 2006-09-20 12:26:31.908 263 18218.67 111.49 52864.12 88888.00 2006-09-20 12:26:32.408 263 18218.58 111.46 52864.14 88888.00 2006-09-20 12:26:32.908 263 18218.47 111.44 52864.10 88888.00 2006-09-20 12:26:33.408 263 18218.52 111.43 52864.18 88888.00 2006-09-20 12:26:33.908 263 18218.47 111.39 52864.16 88888.00 2006-09-20 12:26:34.408 263 18218.57 111.43 52864.10 88888.00 2006-09-20 12:26:34.908 263 18218.47 111.51 52864.13 88888.00 2006-09-20 12:26:35.408 263 18218.31 111.44 52864.29 88888.00 2006-09-20 12:26:35.908 263 18218.20 111.47 52864.37 88888.00 2006-09-20 12:26:36.408 263 18218.08 111.54 52864.34 88888.00 2006-09-20 12:26:36.908 263 18218.04 111.52 52864.35 88888.00 2006-09-20 12:26:37.408 263 18218.16 111.47 52864.36 88888.00 2006-09-20 12:26:37.908 263 18218.22 111.45 52864.25 88888.00 2006-09-20 12:26:38.408 263 18218.02 111.39 52864.25 88888.00 2006-09-20 12:26:38.908 263 18217.95 111.38 52864.35 88888.00 2006-09-20 12:26:39.408 263 18218.04 111.46 52864.33 88888.00 2006-09-20 12:26:39.908 263 18217.98 111.46 52864.23 88888.00 2006-09-20 12:26:40.408 263 18218.07 111.44 52864.24 88888.00 2006-09-20 12:26:40.908 263 18218.14 111.40 52864.09 88888.00 2006-09-20 12:26:41.408 263 18218.07 111.46 52864.19 88888.00 2006-09-20 12:26:41.908 263 18217.98 111.55 52864.29 88888.00 2006-09-20 12:26:42.408 263 18217.98 111.52 52864.33 88888.00 2006-09-20 12:26:42.908 263 18217.97 111.50 52864.22 88888.00 2006-09-20 12:26:43.408 263 18218.01 111.51 52864.20 88888.00 2006-09-20 12:26:43.908 263 18218.22 111.51 52864.42 88888.00 2006-09-20 12:26:44.408 263 18218.33 111.50 52864.37 88888.00 2006-09-20 12:26:44.908 263 18218.31 111.48 52864.18 88888.00 2006-09-20 12:26:45.408 263 18218.32 111.47 52864.11 88888.00 2006-09-20 12:26:45.908 263 18218.43 111.49 52864.03 88888.00 2006-09-20 12:26:46.408 263 18218.31 111.53 52863.89 88888.00 2006-09-20 12:26:46.908 263 18218.07 111.52 52864.02 88888.00 2006-09-20 12:26:47.408 263 18218.49 111.52 52864.23 88888.00 2006-09-20 12:26:47.908 263 18218.62 111.53 52864.34 88888.00 2006-09-20 12:26:48.408 263 18218.89 111.58 52864.30 88888.00 2006-09-20 12:26:48.908 263 18218.98 111.69 52864.20 88888.00 2006-09-20 12:26:49.408 263 18218.98 111.56 52864.22 88888.00 2006-09-20 12:26:49.908 263 18218.96 111.61 52864.21 88888.00 2006-09-20 12:26:50.408 263 18219.06 111.58 52864.29 88888.00 2006-09-20 12:26:50.908 263 18218.95 111.55 52864.35 88888.00 2006-09-20 12:26:51.408 263 18218.89 111.54 52864.41 88888.00 2006-09-20 12:26:51.908 263 18218.99 111.59 52864.25 88888.00 2006-09-20 12:26:52.408 263 18219.08 111.67 52864.23 88888.00 2006-09-20 12:26:52.908 263 18218.94 111.68 52864.25 88888.00 2006-09-20 12:26:53.408 263 18218.88 111.66 52864.38 88888.00 2006-09-20 12:26:53.908 263 18219.00 111.61 52864.35 88888.00 2006-09-20 12:26:54.408 263 18219.00 111.71 52864.38 88888.00 2006-09-20 12:26:54.908 263 18218.99 111.67 52864.31 88888.00 2006-09-20 12:26:55.408 263 18219.01 111.61 52864.32 88888.00 2006-09-20 12:26:55.908 263 18219.00 111.62 52864.27 88888.00 2006-09-20 12:26:56.408 263 18218.99 111.69 52864.41 88888.00 2006-09-20 12:26:56.908 263 18219.06 111.66 52864.43 88888.00 2006-09-20 12:26:57.408 263 18219.07 111.67 52864.59 88888.00 2006-09-20 12:26:57.908 263 18219.14 111.70 52864.48 88888.00 2006-09-20 12:26:58.408 263 18219.01 111.73 52864.42 88888.00 2006-09-20 12:26:58.908 263 18218.96 111.73 52864.43 88888.00 2006-09-20 12:26:59.408 263 18219.06 111.74 52864.50 88888.00 2006-09-20 12:26:59.908 263 18219.05 111.73 52864.50 88888.00 2006-09-20 12:27:00.408 263 18219.08 111.83 52864.58 88888.00 2006-09-20 12:27:00.908 263 18219.08 111.86 52864.49 88888.00 2006-09-20 12:27:01.408 263 18219.03 111.82 52864.46 88888.00 2006-09-20 12:27:01.908 263 18219.05 111.86 52864.49 88888.00 2006-09-20 12:27:02.408 263 18219.01 111.86 52864.56 88888.00 2006-09-20 12:27:02.908 263 18219.01 111.94 52864.57 88888.00 2006-09-20 12:27:03.408 263 18219.00 111.91 52864.57 88888.00 2006-09-20 12:27:03.908 263 18219.02 111.87 52864.59 88888.00 2006-09-20 12:27:04.408 263 18219.03 111.81 52864.47 88888.00 2006-09-20 12:27:04.908 263 18219.01 111.85 52864.43 88888.00 2006-09-20 12:27:05.408 263 18219.12 111.89 52864.55 88888.00 2006-09-20 12:27:05.908 263 18219.10 111.90 52864.46 88888.00 2006-09-20 12:27:06.408 263 18219.16 111.89 52864.32 88888.00 2006-09-20 12:27:06.908 263 18219.23 111.90 52864.34 88888.00 2006-09-20 12:27:07.408 263 18219.23 111.90 52864.38 88888.00 2006-09-20 12:27:07.908 263 18219.22 111.92 52864.32 88888.00 2006-09-20 12:27:08.408 263 18219.12 111.88 52864.19 88888.00 2006-09-20 12:27:08.908 263 18219.19 111.85 52864.21 88888.00 2006-09-20 12:27:09.408 263 18219.24 111.94 52864.34 88888.00 2006-09-20 12:27:09.908 263 18219.07 111.88 52864.36 88888.00 2006-09-20 12:27:10.408 263 18219.11 111.85 52864.29 88888.00 2006-09-20 12:27:10.908 263 18219.11 111.85 52864.29 88888.00 2006-09-20 12:27:11.408 263 18219.09 111.90 52864.20 88888.00 2006-09-20 12:27:11.908 263 18219.12 111.87 52864.26 88888.00 2006-09-20 12:27:12.408 263 18219.10 111.83 52864.13 88888.00 2006-09-20 12:27:12.908 263 18219.07 111.90 52864.16 88888.00 2006-09-20 12:27:13.408 263 18218.98 111.97 52864.20 88888.00 2006-09-20 12:27:13.908 263 18219.00 111.96 52864.18 88888.00 2006-09-20 12:27:14.408 263 18219.09 111.95 52864.14 88888.00 2006-09-20 12:27:14.908 263 18219.19 111.94 52864.25 88888.00 2006-09-20 12:27:15.408 263 18219.17 111.92 52864.27 88888.00 2006-09-20 12:27:15.908 263 18219.02 111.96 52864.19 88888.00 2006-09-20 12:27:16.408 263 18219.06 111.94 52864.21 88888.00 2006-09-20 12:27:16.908 263 18219.17 111.87 52864.31 88888.00 2006-09-20 12:27:17.408 263 18219.11 111.84 52864.32 88888.00 2006-09-20 12:27:17.908 263 18219.12 111.88 52864.35 88888.00 2006-09-20 12:27:18.408 263 18219.14 111.94 52864.39 88888.00 2006-09-20 12:27:18.908 263 18219.12 111.95 52864.44 88888.00 2006-09-20 12:27:19.408 263 18219.12 111.95 52864.41 88888.00 2006-09-20 12:27:19.908 263 18219.11 111.94 52864.31 88888.00 2006-09-20 12:27:20.408 263 18219.07 111.94 52864.31 88888.00 2006-09-20 12:27:20.908 263 18219.09 111.94 52864.31 88888.00 2006-09-20 12:27:21.408 263 18219.06 111.90 52864.27 88888.00 2006-09-20 12:27:21.908 263 18219.00 111.84 52864.33 88888.00 2006-09-20 12:27:22.408 263 18219.07 111.82 52864.22 88888.00 2006-09-20 12:27:22.908 263 18219.03 111.85 52864.14 88888.00 2006-09-20 12:27:23.408 263 18218.95 111.86 52864.22 88888.00 2006-09-20 12:27:23.908 263 18218.48 111.94 52864.18 88888.00 2006-09-20 12:27:24.408 263 18218.33 111.85 52864.24 88888.00 2006-09-20 12:27:24.908 263 18218.35 111.85 52864.33 88888.00 2006-09-20 12:27:25.408 263 18218.44 111.85 52864.22 88888.00 2006-09-20 12:27:25.908 263 18218.37 111.86 52864.21 88888.00 2006-09-20 12:27:26.408 263 18218.36 111.77 52864.29 88888.00 2006-09-20 12:27:26.908 263 18218.36 111.74 52864.25 88888.00 2006-09-20 12:27:27.408 263 18218.49 111.76 52864.36 88888.00 2006-09-20 12:27:27.908 263 18218.55 111.78 52864.31 88888.00 2006-09-20 12:27:28.408 263 18218.55 111.80 52864.06 88888.00 2006-09-20 12:27:28.908 263 18218.45 111.80 52864.08 88888.00 2006-09-20 12:27:29.408 263 18218.29 111.84 52864.07 88888.00 2006-09-20 12:27:29.908 263 18218.36 111.84 52864.07 88888.00 2006-09-20 12:27:30.408 263 18218.58 111.76 52864.15 88888.00 2006-09-20 12:27:30.908 263 18218.47 111.78 52864.25 88888.00 2006-09-20 12:27:31.408 263 18218.62 111.90 52864.22 88888.00 2006-09-20 12:27:31.908 263 18218.64 111.99 52864.37 88888.00 2006-09-20 12:27:32.408 263 18218.70 111.94 52864.22 88888.00 2006-09-20 12:27:32.908 263 18218.66 111.80 52864.10 88888.00 2006-09-20 12:27:33.408 263 18218.73 111.78 52864.16 88888.00 2006-09-20 12:27:33.908 263 18218.76 111.86 52864.11 88888.00 2006-09-20 12:27:34.408 263 18218.70 111.89 52864.09 88888.00 2006-09-20 12:27:34.908 263 18218.54 111.87 52864.23 88888.00 2006-09-20 12:27:35.408 263 18218.38 111.80 52864.26 88888.00 2006-09-20 12:27:35.908 263 18218.40 111.78 52864.26 88888.00 2006-09-20 12:27:36.408 263 18218.55 111.67 52864.27 88888.00 2006-09-20 12:27:36.908 263 18218.57 111.62 52864.35 88888.00 2006-09-20 12:27:37.408 263 18218.49 111.58 52864.38 88888.00 2006-09-20 12:27:37.908 263 18218.41 111.61 52864.29 88888.00 2006-09-20 12:27:38.408 263 18218.35 111.63 52864.25 88888.00 2006-09-20 12:27:38.908 263 18218.43 111.59 52864.21 88888.00 2006-09-20 12:27:39.408 263 18218.35 111.62 52864.33 88888.00 2006-09-20 12:27:39.908 263 18218.43 111.57 52864.20 88888.00 2006-09-20 12:27:40.408 263 18218.45 111.53 52864.23 88888.00 2006-09-20 12:27:40.908 263 18218.49 111.48 52864.26 88888.00 2006-09-20 12:27:41.408 263 18218.34 111.47 52864.26 88888.00 2006-09-20 12:27:41.908 263 18218.36 111.40 52864.36 88888.00 2006-09-20 12:27:42.408 263 18218.35 111.39 52864.43 88888.00 2006-09-20 12:27:42.908 263 18218.40 111.37 52864.38 88888.00 2006-09-20 12:27:43.408 263 18218.64 111.32 52864.34 88888.00 2006-09-20 12:27:43.908 263 18218.53 111.39 52864.33 88888.00 2006-09-20 12:27:44.408 263 18218.44 111.31 52864.39 88888.00 2006-09-20 12:27:44.908 263 18218.41 111.31 52864.24 88888.00 2006-09-20 12:27:45.408 263 18218.49 111.33 52864.23 88888.00 2006-09-20 12:27:45.908 263 18218.53 111.32 52864.19 88888.00 2006-09-20 12:27:46.408 263 18218.41 111.30 52864.23 88888.00 2006-09-20 12:27:46.908 263 18218.34 111.21 52864.25 88888.00 2006-09-20 12:27:47.408 263 18218.32 111.25 52864.30 88888.00 2006-09-20 12:27:47.908 263 18218.53 111.24 52864.29 88888.00 2006-09-20 12:27:48.408 263 18218.40 111.25 52864.26 88888.00 2006-09-20 12:27:48.908 263 18218.29 111.22 52864.35 88888.00 2006-09-20 12:27:49.408 263 18218.25 111.16 52864.39 88888.00 2006-09-20 12:27:49.908 263 18218.34 111.26 52864.33 88888.00 2006-09-20 12:27:50.408 263 18218.43 111.26 52864.25 88888.00 2006-09-20 12:27:50.908 263 18218.59 111.26 52864.24 88888.00 2006-09-20 12:27:51.408 263 18218.62 111.22 52864.15 88888.00 2006-09-20 12:27:51.908 263 18218.45 111.22 52864.32 88888.00 2006-09-20 12:27:52.408 263 18218.41 111.20 52864.29 88888.00 2006-09-20 12:27:52.908 263 18218.54 111.17 52864.13 88888.00 2006-09-20 12:27:53.408 263 18218.47 111.13 52864.07 88888.00 2006-09-20 12:27:53.908 263 18218.41 111.19 52864.02 88888.00 2006-09-20 12:27:54.408 263 18218.37 111.23 52864.04 88888.00 2006-09-20 12:27:54.908 263 18218.42 111.23 52864.01 88888.00 2006-09-20 12:27:55.408 263 18218.37 111.22 52864.07 88888.00 2006-09-20 12:27:55.908 263 18218.44 111.17 52864.09 88888.00 2006-09-20 12:27:56.408 263 18218.52 111.16 52864.03 88888.00 2006-09-20 12:27:56.908 263 18218.64 111.11 52863.98 88888.00 2006-09-20 12:27:57.408 263 18218.62 111.19 52864.04 88888.00 2006-09-20 12:27:57.908 263 18218.40 111.12 52864.04 88888.00 2006-09-20 12:27:58.408 263 18218.30 111.05 52864.12 88888.00 2006-09-20 12:27:58.908 263 18218.21 110.99 52864.18 88888.00 2006-09-20 12:27:59.408 263 18218.11 110.97 52864.19 88888.00 2006-09-20 12:27:59.908 263 18218.27 111.04 52864.11 88888.00 2006-09-20 12:28:00.408 263 18218.46 111.08 52864.10 88888.00 2006-09-20 12:28:00.908 263 18218.69 111.11 52864.20 88888.00 2006-09-20 12:28:01.408 263 18218.63 111.10 52864.23 88888.00 2006-09-20 12:28:01.908 263 18218.41 111.04 52864.27 88888.00 2006-09-20 12:28:02.408 263 18218.46 111.08 52864.31 88888.00 2006-09-20 12:28:02.908 263 18218.37 111.04 52864.42 88888.00 2006-09-20 12:28:03.408 263 18218.56 111.10 52864.45 88888.00 2006-09-20 12:28:03.908 263 18218.60 111.08 52864.37 88888.00 2006-09-20 12:28:04.408 263 18218.44 111.08 52864.26 88888.00 2006-09-20 12:28:04.908 263 18218.40 111.05 52864.22 88888.00 2006-09-20 12:28:05.408 263 18218.35 111.07 52864.08 88888.00 2006-09-20 12:28:05.908 263 18218.29 111.13 52864.14 88888.00 2006-09-20 12:28:06.408 263 18218.29 111.14 52864.13 88888.00 2006-09-20 12:28:06.908 263 18218.21 111.12 52864.12 88888.00 2006-09-20 12:28:07.408 263 18218.24 111.14 52864.04 88888.00 2006-09-20 12:28:07.908 263 18218.20 111.17 52864.02 88888.00 2006-09-20 12:28:08.408 263 18218.20 111.20 52864.07 88888.00 2006-09-20 12:28:08.908 263 18218.19 111.28 52864.01 88888.00 2006-09-20 12:28:09.408 263 18218.13 111.28 52864.09 88888.00 2006-09-20 12:28:09.908 263 18218.24 111.29 52864.03 88888.00 2006-09-20 12:28:10.408 263 18218.30 111.30 52864.19 88888.00 2006-09-20 12:28:10.908 263 18218.11 111.35 52864.26 88888.00 2006-09-20 12:28:11.408 263 18218.16 111.37 52864.10 88888.00 2006-09-20 12:28:11.908 263 18218.22 111.39 52864.00 88888.00 2006-09-20 12:28:12.408 263 18218.26 111.42 52864.07 88888.00 2006-09-20 12:28:12.908 263 18218.35 111.40 52864.14 88888.00 2006-09-20 12:28:13.408 263 18218.54 111.42 52864.10 88888.00 2006-09-20 12:28:13.908 263 18218.42 111.48 52864.10 88888.00 2006-09-20 12:28:14.408 263 18218.34 111.50 52864.04 88888.00 2006-09-20 12:28:14.908 263 18218.33 111.54 52864.07 88888.00 2006-09-20 12:28:15.408 263 18218.41 111.56 52864.13 88888.00 2006-09-20 12:28:15.908 263 18218.32 111.59 52864.21 88888.00 2006-09-20 12:28:16.408 263 18218.21 111.54 52864.14 88888.00 2006-09-20 12:28:16.908 263 18218.43 111.62 52864.11 88888.00 2006-09-20 12:28:17.408 263 18218.42 111.64 52864.22 88888.00 2006-09-20 12:28:17.908 263 18218.31 111.66 52864.19 88888.00 2006-09-20 12:28:18.408 263 18218.27 111.67 52864.11 88888.00 2006-09-20 12:28:18.908 263 18218.34 111.70 52864.11 88888.00 2006-09-20 12:28:19.408 263 18218.34 111.75 52864.03 88888.00 2006-09-20 12:28:19.908 263 18218.34 111.81 52863.92 88888.00 2006-09-20 12:28:20.408 263 18218.37 111.82 52864.00 88888.00 2006-09-20 12:28:20.908 263 18218.34 111.87 52864.13 88888.00 2006-09-20 12:28:21.408 263 18218.36 111.89 52864.12 88888.00 2006-09-20 12:28:21.908 263 18218.37 111.89 52864.03 88888.00 2006-09-20 12:28:22.408 263 18218.53 111.98 52864.00 88888.00 2006-09-20 12:28:22.908 263 18218.43 111.97 52864.03 88888.00 2006-09-20 12:28:23.408 263 18218.41 111.95 52864.11 88888.00 2006-09-20 12:28:23.908 263 18218.35 112.00 52864.14 88888.00 2006-09-20 12:28:24.408 263 18218.34 112.06 52864.07 88888.00 2006-09-20 12:28:24.908 263 18218.40 112.07 52864.10 88888.00 2006-09-20 12:28:25.408 263 18218.35 112.07 52864.11 88888.00 2006-09-20 12:28:25.908 263 18218.31 112.10 52864.08 88888.00 2006-09-20 12:28:26.408 263 18218.34 112.03 52863.96 88888.00 2006-09-20 12:28:26.908 263 18218.41 112.03 52863.84 88888.00 2006-09-20 12:28:27.408 263 18218.40 112.03 52863.83 88888.00 2006-09-20 12:28:27.908 263 18218.29 112.00 52863.83 88888.00 2006-09-20 12:28:28.408 263 18218.34 112.01 52863.79 88888.00 2006-09-20 12:28:28.908 263 18218.53 112.03 52863.77 88888.00 2006-09-20 12:28:29.408 263 18218.49 112.07 52863.81 88888.00 2006-09-20 12:28:29.908 263 18218.51 112.13 52863.89 88888.00 2006-09-20 12:28:30.408 263 18218.53 112.17 52863.89 88888.00 2006-09-20 12:28:30.908 263 18218.43 112.18 52863.92 88888.00 2006-09-20 12:28:31.408 263 18218.30 112.19 52863.87 88888.00 2006-09-20 12:28:31.908 263 18218.25 112.21 52863.88 88888.00 2006-09-20 12:28:32.408 263 18218.31 112.18 52863.75 88888.00 2006-09-20 12:28:32.908 263 18218.54 112.07 52863.72 88888.00 2006-09-20 12:28:33.408 263 18218.47 112.05 52863.83 88888.00 2006-09-20 12:28:33.908 263 18218.38 112.06 52863.87 88888.00 2006-09-20 12:28:34.408 263 18218.46 112.09 52863.80 88888.00 2006-09-20 12:28:34.908 263 18218.42 112.13 52863.78 88888.00 2006-09-20 12:28:35.408 263 18218.22 112.14 52863.89 88888.00 2006-09-20 12:28:35.908 263 18218.07 112.11 52863.88 88888.00 2006-09-20 12:28:36.408 263 18218.23 112.13 52863.95 88888.00 2006-09-20 12:28:36.908 263 18218.35 112.08 52863.89 88888.00 2006-09-20 12:28:37.408 263 18218.43 112.12 52863.87 88888.00 2006-09-20 12:28:37.908 263 18218.24 112.15 52863.91 88888.00 2006-09-20 12:28:38.408 263 18218.22 112.11 52863.87 88888.00 2006-09-20 12:28:38.908 263 18218.33 112.09 52863.89 88888.00 2006-09-20 12:28:39.408 263 18218.24 112.07 52864.00 88888.00 2006-09-20 12:28:39.908 263 18218.16 112.06 52864.08 88888.00 2006-09-20 12:28:40.408 263 18218.40 112.06 52864.03 88888.00 2006-09-20 12:28:40.908 263 18218.60 112.12 52864.00 88888.00 2006-09-20 12:28:41.408 263 18218.63 112.21 52863.99 88888.00 2006-09-20 12:28:41.908 263 18218.58 112.13 52863.98 88888.00 2006-09-20 12:28:42.408 263 18218.70 112.11 52863.87 88888.00 2006-09-20 12:28:42.908 263 18218.64 112.10 52863.90 88888.00 2006-09-20 12:28:43.408 263 18218.65 112.15 52863.92 88888.00 2006-09-20 12:28:43.908 263 18218.62 112.15 52863.96 88888.00 2006-09-20 12:28:44.408 263 18218.60 112.11 52863.87 88888.00 2006-09-20 12:28:44.908 263 18218.48 112.24 52863.80 88888.00 2006-09-20 12:28:45.408 263 18218.51 112.25 52863.92 88888.00 2006-09-20 12:28:45.908 263 18218.48 112.13 52863.88 88888.00 2006-09-20 12:28:46.408 263 18218.54 112.14 52863.90 88888.00 2006-09-20 12:28:46.908 263 18218.56 112.09 52864.01 88888.00 2006-09-20 12:28:47.408 263 18218.62 112.08 52864.03 88888.00 2006-09-20 12:28:47.908 263 18218.56 112.07 52863.96 88888.00 2006-09-20 12:28:48.408 263 18218.57 112.06 52863.98 88888.00 2006-09-20 12:28:48.908 263 18218.54 112.04 52864.09 88888.00 2006-09-20 12:28:49.408 263 18218.47 112.04 52863.97 88888.00 2006-09-20 12:28:49.908 263 18218.52 112.11 52864.02 88888.00 2006-09-20 12:28:50.408 263 18218.41 112.09 52864.00 88888.00 2006-09-20 12:28:50.908 263 18218.42 112.01 52863.98 88888.00 2006-09-20 12:28:51.408 263 18218.53 112.03 52864.07 88888.00 2006-09-20 12:28:51.908 263 18218.53 111.99 52864.06 88888.00 2006-09-20 12:28:52.408 263 18218.53 111.98 52864.08 88888.00 2006-09-20 12:28:52.908 263 18218.73 111.92 52864.11 88888.00 2006-09-20 12:28:53.408 263 18218.78 111.98 52864.08 88888.00 2006-09-20 12:28:53.908 263 18218.70 111.98 52864.01 88888.00 2006-09-20 12:28:54.408 263 18218.68 111.90 52864.03 88888.00 2006-09-20 12:28:54.908 263 18218.64 111.83 52864.02 88888.00 2006-09-20 12:28:55.408 263 18218.52 111.87 52864.07 88888.00 2006-09-20 12:28:55.908 263 18218.58 111.85 52864.02 88888.00 2006-09-20 12:28:56.408 263 18218.64 111.84 52864.12 88888.00 2006-09-20 12:28:56.908 263 18218.58 111.88 52864.14 88888.00 2006-09-20 12:28:57.408 263 18218.55 111.91 52864.31 88888.00 2006-09-20 12:28:57.908 263 18218.62 111.90 52864.19 88888.00 2006-09-20 12:28:58.408 263 18218.69 111.86 52864.16 88888.00 2006-09-20 12:28:58.908 263 18218.74 111.78 52864.21 88888.00 2006-09-20 12:28:59.408 263 18218.65 111.76 52864.25 88888.00 2006-09-20 12:28:59.908 263 18218.65 111.77 52864.22 88888.00 2006-09-20 12:29:00.408 263 18218.80 111.80 52864.15 88888.00 2006-09-20 12:29:00.908 263 18218.77 111.78 52864.19 88888.00 2006-09-20 12:29:01.408 263 18218.64 111.75 52864.27 88888.00 2006-09-20 12:29:01.908 263 18218.56 111.75 52864.20 88888.00 2006-09-20 12:29:02.408 263 18218.56 111.67 52864.12 88888.00 2006-09-20 12:29:02.908 263 18218.67 111.61 52864.14 88888.00 2006-09-20 12:29:03.408 263 18218.51 111.64 52864.21 88888.00 2006-09-20 12:29:03.908 263 18218.41 111.72 52864.26 88888.00 2006-09-20 12:29:04.408 263 18218.42 111.69 52864.30 88888.00 2006-09-20 12:29:04.908 263 18218.54 111.69 52864.24 88888.00 2006-09-20 12:29:05.408 263 18218.65 111.66 52864.14 88888.00 2006-09-20 12:29:05.908 263 18218.83 111.56 52864.07 88888.00 2006-09-20 12:29:06.408 263 18218.78 111.62 52863.97 88888.00 2006-09-20 12:29:06.908 263 18218.62 111.62 52864.07 88888.00 2006-09-20 12:29:07.408 263 18218.65 111.64 52864.07 88888.00 2006-09-20 12:29:07.908 263 18218.66 111.72 52864.04 88888.00 2006-09-20 12:29:08.408 263 18218.56 111.73 52864.09 88888.00 2006-09-20 12:29:08.908 263 18218.45 111.71 52864.15 88888.00 2006-09-20 12:29:09.408 263 18218.45 111.74 52864.14 88888.00 2006-09-20 12:29:09.908 263 18218.43 111.66 52864.14 88888.00 2006-09-20 12:29:10.408 263 18218.37 111.69 52864.00 88888.00 2006-09-20 12:29:10.908 263 18218.43 111.67 52863.91 88888.00 2006-09-20 12:29:11.408 263 18218.52 111.61 52864.00 88888.00 2006-09-20 12:29:11.908 263 18218.53 111.54 52864.00 88888.00 2006-09-20 12:29:12.408 263 18218.56 111.54 52864.12 88888.00 2006-09-20 12:29:12.908 263 18218.55 111.51 52864.13 88888.00 2006-09-20 12:29:13.408 263 18218.54 111.56 52863.96 88888.00 2006-09-20 12:29:13.908 263 18218.46 111.68 52863.93 88888.00 2006-09-20 12:29:14.408 263 18218.37 111.66 52864.09 88888.00 2006-09-20 12:29:14.908 263 18218.37 111.57 52863.92 88888.00 2006-09-20 12:29:15.408 263 18218.43 111.64 52863.88 88888.00 2006-09-20 12:29:15.908 263 18218.55 111.65 52863.99 88888.00 2006-09-20 12:29:16.408 263 18218.55 111.58 52863.92 88888.00 2006-09-20 12:29:16.908 263 18218.78 111.55 52863.95 88888.00 2006-09-20 12:29:17.408 263 18218.99 111.50 52863.92 88888.00 2006-09-20 12:29:17.908 263 18218.55 111.49 52863.89 88888.00 2006-09-20 12:29:18.408 263 18218.44 111.54 52863.97 88888.00 2006-09-20 12:29:18.908 263 18218.54 111.55 52863.88 88888.00 2006-09-20 12:29:19.408 263 18218.56 111.52 52863.84 88888.00 2006-09-20 12:29:19.908 263 18218.62 111.50 52863.87 88888.00 2006-09-20 12:29:20.408 263 18218.56 111.52 52863.98 88888.00 2006-09-20 12:29:20.908 263 18218.56 111.55 52864.07 88888.00 2006-09-20 12:29:21.408 263 18218.45 111.59 52864.18 88888.00 2006-09-20 12:29:21.908 263 18218.37 111.58 52864.16 88888.00 2006-09-20 12:29:22.408 263 18218.26 111.59 52864.12 88888.00 2006-09-20 12:29:22.908 263 18218.30 111.68 52864.13 88888.00 2006-09-20 12:29:23.408 263 18218.41 111.70 52864.04 88888.00 2006-09-20 12:29:23.908 263 18218.33 111.59 52863.95 88888.00 2006-09-20 12:29:24.408 263 18218.36 111.56 52863.91 88888.00 2006-09-20 12:29:24.908 263 18218.54 111.54 52863.93 88888.00 2006-09-20 12:29:25.408 263 18218.71 111.57 52863.93 88888.00 2006-09-20 12:29:25.908 263 18218.55 111.59 52863.90 88888.00 2006-09-20 12:29:26.408 263 18218.42 111.59 52863.89 88888.00 2006-09-20 12:29:26.908 263 18218.56 111.52 52863.80 88888.00 2006-09-20 12:29:27.408 263 18218.52 111.47 52863.88 88888.00 2006-09-20 12:29:27.908 263 18218.45 111.45 52863.89 88888.00 2006-09-20 12:29:28.408 263 18218.51 111.49 52863.95 88888.00 2006-09-20 12:29:28.908 263 18218.45 111.52 52863.96 88888.00 2006-09-20 12:29:29.408 263 18218.46 111.47 52863.97 88888.00 2006-09-20 12:29:29.908 263 18218.47 111.40 52863.87 88888.00 2006-09-20 12:29:30.408 263 18218.56 111.39 52863.93 88888.00 2006-09-20 12:29:30.908 263 18218.41 111.44 52864.01 88888.00 2006-09-20 12:29:31.408 263 18218.49 111.47 52863.95 88888.00 2006-09-20 12:29:31.908 263 18218.58 111.50 52863.99 88888.00 2006-09-20 12:29:32.408 263 18218.64 111.58 52864.00 88888.00 2006-09-20 12:29:32.908 263 18218.65 111.53 52864.00 88888.00 2006-09-20 12:29:33.408 263 18218.54 111.50 52864.12 88888.00 2006-09-20 12:29:33.908 263 18218.53 111.53 52864.25 88888.00 2006-09-20 12:29:34.408 263 18218.45 111.49 52864.22 88888.00 2006-09-20 12:29:34.908 263 18218.38 111.51 52864.24 88888.00 2006-09-20 12:29:35.408 263 18218.41 111.56 52864.22 88888.00 2006-09-20 12:29:35.908 263 18218.43 111.51 52864.20 88888.00 2006-09-20 12:29:36.408 263 18218.33 111.44 52864.26 88888.00 2006-09-20 12:29:36.908 263 18218.40 111.43 52864.27 88888.00 2006-09-20 12:29:37.408 263 18218.51 111.47 52864.14 88888.00 2006-09-20 12:29:37.908 263 18218.45 111.48 52864.07 88888.00 2006-09-20 12:29:38.408 263 18218.48 111.48 52864.04 88888.00 2006-09-20 12:29:38.908 263 18218.43 111.51 52863.90 88888.00 2006-09-20 12:29:39.408 263 18218.37 111.51 52863.88 88888.00 2006-09-20 12:29:39.908 263 18218.46 111.42 52863.96 88888.00 2006-09-20 12:29:40.408 263 18218.36 111.42 52863.86 88888.00 2006-09-20 12:29:40.908 263 18218.35 111.45 52863.83 88888.00 2006-09-20 12:29:41.408 263 18218.43 111.50 52863.85 88888.00 2006-09-20 12:29:41.908 263 18218.69 111.48 52863.86 88888.00 2006-09-20 12:29:42.408 263 18219.01 111.47 52863.78 88888.00 2006-09-20 12:29:42.908 263 18219.02 111.50 52863.79 88888.00 2006-09-20 12:29:43.408 263 18219.05 111.48 52863.79 88888.00 2006-09-20 12:29:43.908 263 18219.27 111.55 52863.77 88888.00 2006-09-20 12:29:44.408 263 18219.28 111.64 52863.90 88888.00 2006-09-20 12:29:44.908 263 18219.12 111.70 52863.95 88888.00 2006-09-20 12:29:45.408 263 18219.18 111.78 52864.07 88888.00 2006-09-20 12:29:45.908 263 18219.19 111.81 52863.98 88888.00 2006-09-20 12:29:46.408 263 18219.17 111.69 52863.80 88888.00 2006-09-20 12:29:46.908 263 18219.27 111.59 52863.73 88888.00 2006-09-20 12:29:47.408 263 18219.29 111.75 52863.75 88888.00 2006-09-20 12:29:47.908 263 18219.27 111.85 52863.86 88888.00 2006-09-20 12:29:48.408 263 18219.22 111.84 52863.92 88888.00 2006-09-20 12:29:48.908 263 18219.18 111.80 52863.93 88888.00 2006-09-20 12:29:49.408 263 18219.18 111.74 52864.04 88888.00 2006-09-20 12:29:49.908 263 18219.17 111.68 52864.09 88888.00 2006-09-20 12:29:50.408 263 18219.18 111.71 52864.07 88888.00 2006-09-20 12:29:50.908 263 18219.29 111.74 52864.09 88888.00 2006-09-20 12:29:51.408 263 18219.20 111.69 52864.06 88888.00 2006-09-20 12:29:51.908 263 18219.20 111.61 52864.04 88888.00 2006-09-20 12:29:52.408 263 18219.20 111.50 52863.98 88888.00 2006-09-20 12:29:52.908 263 18219.16 111.57 52863.90 88888.00 2006-09-20 12:29:53.408 263 18219.13 111.58 52864.04 88888.00 2006-09-20 12:29:53.908 263 18219.09 111.54 52864.01 88888.00 2006-09-20 12:29:54.408 263 18218.99 111.48 52864.06 88888.00 2006-09-20 12:29:54.908 263 18219.11 111.48 52864.00 88888.00 2006-09-20 12:29:55.408 263 18219.14 111.48 52863.93 88888.00 2006-09-20 12:29:55.908 263 18219.16 111.46 52864.08 88888.00 2006-09-20 12:29:56.408 263 18219.17 111.48 52864.18 88888.00 2006-09-20 12:29:56.908 263 18219.09 111.49 52863.98 88888.00 2006-09-20 12:29:57.408 263 18219.00 111.50 52863.87 88888.00 2006-09-20 12:29:57.908 263 18218.97 111.55 52864.03 88888.00 2006-09-20 12:29:58.408 263 18218.87 111.54 52864.04 88888.00 2006-09-20 12:29:58.908 263 18218.92 111.52 52864.02 88888.00 2006-09-20 12:29:59.408 263 18218.98 111.51 52863.97 88888.00 2006-09-20 12:29:59.908 263 18218.89 111.40 52864.01 88888.00 2006-09-20 12:30:00.408 263 18218.85 111.42 52863.96 88888.00 2006-09-20 12:30:00.908 263 18218.83 111.44 52864.06 88888.00 2006-09-20 12:30:01.408 263 18218.80 111.47 52864.13 88888.00 2006-09-20 12:30:01.908 263 18218.87 111.56 52864.03 88888.00 2006-09-20 12:30:02.408 263 18218.84 111.63 52864.08 88888.00 2006-09-20 12:30:02.908 263 18218.84 111.66 52864.03 88888.00 2006-09-20 12:30:03.408 263 18218.83 111.63 52864.04 88888.00 2006-09-20 12:30:03.908 263 18218.74 111.64 52863.97 88888.00 2006-09-20 12:30:04.408 263 18218.94 111.74 52864.04 88888.00 2006-09-20 12:30:04.908 263 18218.90 111.71 52864.04 88888.00 2006-09-20 12:30:05.408 263 18218.92 111.57 52864.06 88888.00 2006-09-20 12:30:05.908 263 18218.94 111.56 52863.97 88888.00 2006-09-20 12:30:06.408 263 18218.96 111.56 52864.00 88888.00 2006-09-20 12:30:06.908 263 18218.71 111.59 52864.07 88888.00 2006-09-20 12:30:07.408 263 18218.87 111.63 52864.01 88888.00 2006-09-20 12:30:07.908 263 18218.94 111.64 52863.96 88888.00 2006-09-20 12:30:08.408 263 18218.87 111.61 52864.02 88888.00 2006-09-20 12:30:08.908 263 18218.95 111.49 52864.01 88888.00 2006-09-20 12:30:09.408 263 18218.96 111.59 52864.02 88888.00 2006-09-20 12:30:09.908 263 18219.00 111.59 52863.99 88888.00 2006-09-20 12:30:10.408 263 18218.97 111.52 52864.06 88888.00 2006-09-20 12:30:10.908 263 18218.92 111.55 52864.21 88888.00 2006-09-20 12:30:11.408 263 18218.87 111.57 52864.09 88888.00 2006-09-20 12:30:11.908 263 18218.87 111.46 52864.12 88888.00 2006-09-20 12:30:12.408 263 18218.87 111.51 52864.08 88888.00 2006-09-20 12:30:12.908 263 18218.92 111.53 52863.98 88888.00 2006-09-20 12:30:13.408 263 18218.79 111.52 52863.98 88888.00 2006-09-20 12:30:13.908 263 18218.85 111.51 52864.13 88888.00 2006-09-20 12:30:14.408 263 18218.80 111.48 52864.16 88888.00 2006-09-20 12:30:14.908 263 18218.76 111.48 52864.14 88888.00 2006-09-20 12:30:15.408 263 18218.84 111.48 52864.10 88888.00 2006-09-20 12:30:15.908 263 18218.80 111.46 52864.08 88888.00 2006-09-20 12:30:16.408 263 18218.79 111.51 52864.20 88888.00 2006-09-20 12:30:16.908 263 18218.81 111.58 52864.15 88888.00 2006-09-20 12:30:17.408 263 18218.78 111.51 52864.11 88888.00 2006-09-20 12:30:17.908 263 18218.85 111.50 52864.19 88888.00 2006-09-20 12:30:18.408 263 18218.81 111.46 52864.22 88888.00 2006-09-20 12:30:18.908 263 18218.80 111.46 52864.13 88888.00 2006-09-20 12:30:19.408 263 18218.95 111.49 52864.04 88888.00 2006-09-20 12:30:19.908 263 18218.88 111.56 52864.19 88888.00 2006-09-20 12:30:20.408 263 18218.81 111.49 52864.24 88888.00 2006-09-20 12:30:20.908 263 18218.75 111.45 52864.31 88888.00 2006-09-20 12:30:21.408 263 18218.75 111.54 52864.16 88888.00 2006-09-20 12:30:21.908 263 18218.86 111.43 52864.26 88888.00 2006-09-20 12:30:22.408 263 18218.80 111.36 52864.47 88888.00 2006-09-20 12:30:22.908 263 18218.81 111.39 52864.35 88888.00 2006-09-20 12:30:23.408 263 18218.83 111.36 52864.23 88888.00 2006-09-20 12:30:23.908 263 18218.86 111.41 52864.22 88888.00 2006-09-20 12:30:24.408 263 18218.84 111.46 52864.31 88888.00 2006-09-20 12:30:24.908 263 18218.77 111.47 52864.31 88888.00 2006-09-20 12:30:25.408 263 18218.71 111.44 52864.26 88888.00 2006-09-20 12:30:25.908 263 18218.73 111.40 52864.20 88888.00 2006-09-20 12:30:26.408 263 18218.81 111.38 52864.31 88888.00 2006-09-20 12:30:26.908 263 18218.96 111.36 52864.22 88888.00 2006-09-20 12:30:27.408 263 18218.94 111.41 52864.27 88888.00 2006-09-20 12:30:27.908 263 18218.84 111.41 52864.14 88888.00 2006-09-20 12:30:28.408 263 18218.79 111.40 52864.14 88888.00 2006-09-20 12:30:28.908 263 18218.75 111.44 52864.19 88888.00 2006-09-20 12:30:29.408 263 18218.79 111.49 52864.11 88888.00 2006-09-20 12:30:29.908 263 18218.80 111.45 52864.20 88888.00 2006-09-20 12:30:30.408 263 18218.85 111.39 52864.16 88888.00 2006-09-20 12:30:30.908 263 18218.85 111.37 52864.12 88888.00 2006-09-20 12:30:31.408 263 18218.87 111.31 52864.02 88888.00 2006-09-20 12:30:31.908 263 18219.07 111.29 52864.23 88888.00 2006-09-20 12:30:32.408 263 18218.83 111.23 52864.26 88888.00 2006-09-20 12:30:32.908 263 18218.71 111.23 52864.24 88888.00 2006-09-20 12:30:33.408 263 18218.65 111.15 52864.29 88888.00 2006-09-20 12:30:33.908 263 18218.64 111.15 52864.20 88888.00 2006-09-20 12:30:34.408 263 18218.18 111.11 52864.11 88888.00 2006-09-20 12:30:34.908 263 18217.93 111.10 52864.11 88888.00 2006-09-20 12:30:35.408 263 18218.05 111.19 52864.08 88888.00 2006-09-20 12:30:35.908 263 18218.02 111.21 52864.08 88888.00 2006-09-20 12:30:36.408 263 18218.03 111.24 52864.10 88888.00 2006-09-20 12:30:36.908 263 18218.00 111.23 52864.11 88888.00 2006-09-20 12:30:37.408 263 18218.02 111.23 52864.13 88888.00 2006-09-20 12:30:37.908 263 18218.18 111.18 52864.06 88888.00 2006-09-20 12:30:38.408 263 18218.34 111.20 52864.14 88888.00 2006-09-20 12:30:38.908 263 18218.73 111.20 52864.27 88888.00 2006-09-20 12:30:39.408 263 18218.76 111.15 52864.20 88888.00 2006-09-20 12:30:39.908 263 18218.86 111.24 52864.26 88888.00 2006-09-20 12:30:40.408 263 18218.83 111.31 52864.29 88888.00 2006-09-20 12:30:40.908 263 18218.80 111.29 52864.21 88888.00 2006-09-20 12:30:41.408 263 18218.74 111.31 52864.34 88888.00 2006-09-20 12:30:41.908 263 18218.76 111.29 52864.26 88888.00 2006-09-20 12:30:42.408 263 18218.83 111.33 52864.23 88888.00 2006-09-20 12:30:42.908 263 18218.98 111.25 52864.14 88888.00 2006-09-20 12:30:43.408 263 18219.09 111.18 52864.12 88888.00 2006-09-20 12:30:43.908 263 18218.94 111.21 52864.14 88888.00 2006-09-20 12:30:44.408 263 18218.92 111.23 52864.43 88888.00 2006-09-20 12:30:44.908 263 18218.81 111.18 52864.38 88888.00 2006-09-20 12:30:45.408 263 18218.86 111.16 52864.25 88888.00 2006-09-20 12:30:45.908 263 18218.78 111.22 52864.20 88888.00 2006-09-20 12:30:46.408 263 18218.84 111.28 52864.36 88888.00 2006-09-20 12:30:46.908 263 18218.87 111.26 52864.41 88888.00 2006-09-20 12:30:47.408 263 18218.84 111.18 52864.33 88888.00 2006-09-20 12:30:47.908 263 18218.85 111.13 52864.35 88888.00 2006-09-20 12:30:48.408 263 18218.80 111.18 52864.38 88888.00 2006-09-20 12:30:48.908 263 18218.85 111.16 52864.42 88888.00 2006-09-20 12:30:49.408 263 18218.84 111.16 52864.39 88888.00 2006-09-20 12:30:49.908 263 18218.87 111.15 52864.38 88888.00 2006-09-20 12:30:50.408 263 18218.95 111.16 52864.36 88888.00 2006-09-20 12:30:50.908 263 18219.00 111.11 52864.32 88888.00 2006-09-20 12:30:51.408 263 18219.01 111.11 52864.30 88888.00 2006-09-20 12:30:51.908 263 18218.88 111.08 52864.20 88888.00 2006-09-20 12:30:52.408 263 18218.70 111.02 52864.31 88888.00 2006-09-20 12:30:52.908 263 18218.76 111.04 52864.46 88888.00 2006-09-20 12:30:53.408 263 18218.78 111.07 52864.36 88888.00 2006-09-20 12:30:53.908 263 18218.76 111.11 52864.13 88888.00 2006-09-20 12:30:54.408 263 18218.67 111.06 52864.15 88888.00 2006-09-20 12:30:54.908 263 18218.79 111.08 52864.26 88888.00 2006-09-20 12:30:55.408 263 18218.81 111.05 52864.18 88888.00 2006-09-20 12:30:55.908 263 18218.84 111.02 52864.08 88888.00 2006-09-20 12:30:56.408 263 18218.94 111.00 52864.14 88888.00 2006-09-20 12:30:56.908 263 18218.95 111.01 52864.27 88888.00 2006-09-20 12:30:57.408 263 18218.96 111.02 52864.31 88888.00 2006-09-20 12:30:57.908 263 18218.89 111.00 52864.36 88888.00 2006-09-20 12:30:58.408 263 18218.88 111.03 52864.37 88888.00 2006-09-20 12:30:58.908 263 18218.80 111.00 52864.32 88888.00 2006-09-20 12:30:59.408 263 18218.76 111.00 52864.19 88888.00 2006-09-20 12:30:59.908 263 18218.79 111.07 52864.35 88888.00 2006-09-20 12:31:00.408 263 18218.88 111.09 52864.33 88888.00 2006-09-20 12:31:00.908 263 18218.92 111.06 52864.21 88888.00 2006-09-20 12:31:01.408 263 18218.91 111.07 52864.21 88888.00 2006-09-20 12:31:01.908 263 18218.88 111.13 52864.19 88888.00 2006-09-20 12:31:02.408 263 18218.96 111.18 52864.19 88888.00 2006-09-20 12:31:02.908 263 18218.81 111.24 52864.22 88888.00 2006-09-20 12:31:03.408 263 18218.78 111.18 52864.22 88888.00 2006-09-20 12:31:03.908 263 18218.66 111.11 52864.21 88888.00 2006-09-20 12:31:04.408 263 18218.67 111.11 52864.19 88888.00 2006-09-20 12:31:04.908 263 18218.67 111.13 52864.24 88888.00 2006-09-20 12:31:05.408 263 18218.63 111.23 52864.37 88888.00 2006-09-20 12:31:05.908 263 18218.63 111.19 52864.38 88888.00 2006-09-20 12:31:06.408 263 18218.71 111.19 52864.34 88888.00 2006-09-20 12:31:06.908 263 18218.74 111.24 52864.19 88888.00 2006-09-20 12:31:07.408 263 18218.81 111.26 52864.20 88888.00 2006-09-20 12:31:07.908 263 18218.67 111.24 52864.26 88888.00 2006-09-20 12:31:08.408 263 18218.58 111.25 52864.31 88888.00 2006-09-20 12:31:08.908 263 18218.67 111.23 52864.35 88888.00 2006-09-20 12:31:09.408 263 18218.65 111.25 52864.30 88888.00 2006-09-20 12:31:09.908 263 18218.66 111.23 52864.25 88888.00 2006-09-20 12:31:10.408 263 18218.58 111.25 52864.23 88888.00 2006-09-20 12:31:10.908 263 18218.54 111.29 52864.29 88888.00 2006-09-20 12:31:11.408 263 18218.46 111.31 52864.36 88888.00 2006-09-20 12:31:11.908 263 18218.40 111.31 52864.31 88888.00 2006-09-20 12:31:12.408 263 18218.57 111.34 52864.23 88888.00 2006-09-20 12:31:12.908 263 18218.60 111.35 52864.26 88888.00 2006-09-20 12:31:13.408 263 18218.56 111.28 52864.34 88888.00 2006-09-20 12:31:13.908 263 18218.67 111.26 52864.36 88888.00 2006-09-20 12:31:14.408 263 18218.66 111.28 52864.31 88888.00 2006-09-20 12:31:14.908 263 18218.71 111.30 52864.21 88888.00 2006-09-20 12:31:15.408 263 18218.74 111.29 52864.22 88888.00 2006-09-20 12:31:15.908 263 18218.83 111.28 52864.19 88888.00 2006-09-20 12:31:16.408 263 18218.86 111.28 52864.21 88888.00 2006-09-20 12:31:16.908 263 18218.88 111.32 52864.13 88888.00 2006-09-20 12:31:17.408 263 18218.85 111.34 52864.25 88888.00 2006-09-20 12:31:17.908 263 18218.76 111.35 52864.36 88888.00 2006-09-20 12:31:18.408 263 18218.86 111.44 52864.24 88888.00 2006-09-20 12:31:18.908 263 18218.88 111.44 52864.26 88888.00 2006-09-20 12:31:19.408 263 18218.87 111.43 52864.19 88888.00 2006-09-20 12:31:19.908 263 18218.75 111.42 52864.24 88888.00 2006-09-20 12:31:20.408 263 18218.73 111.43 52864.31 88888.00 2006-09-20 12:31:20.908 263 18218.71 111.47 52864.26 88888.00 2006-09-20 12:31:21.408 263 18218.69 111.45 52864.21 88888.00 2006-09-20 12:31:21.908 263 18218.67 111.49 52864.23 88888.00 2006-09-20 12:31:22.408 263 18218.68 111.50 52864.21 88888.00 2006-09-20 12:31:22.908 263 18218.67 111.53 52864.14 88888.00 2006-09-20 12:31:23.408 263 18218.77 111.48 52864.25 88888.00 2006-09-20 12:31:23.908 263 18218.79 111.45 52864.32 88888.00 2006-09-20 12:31:24.408 263 18218.75 111.51 52864.29 88888.00 2006-09-20 12:31:24.908 263 18218.57 111.50 52864.06 88888.00 2006-09-20 12:31:25.408 263 18218.56 111.53 52863.97 88888.00 2006-09-20 12:31:25.908 263 18218.55 111.58 52864.02 88888.00 2006-09-20 12:31:26.408 263 18218.59 111.52 52864.09 88888.00 2006-09-20 12:31:26.908 263 18218.46 111.51 52864.12 88888.00 2006-09-20 12:31:27.408 263 18218.49 111.50 52864.16 88888.00 2006-09-20 12:31:27.908 263 18218.53 111.51 52864.20 88888.00 2006-09-20 12:31:28.408 263 18218.54 111.48 52864.34 88888.00 2006-09-20 12:31:28.908 263 18218.46 111.45 52864.36 88888.00 2006-09-20 12:31:29.408 263 18218.57 111.48 52864.18 88888.00 2006-09-20 12:31:29.908 263 18218.49 111.52 52864.30 88888.00 2006-09-20 12:31:30.408 263 18218.47 111.56 52864.27 88888.00 2006-09-20 12:31:30.908 263 18218.42 111.61 52864.34 88888.00 2006-09-20 12:31:31.408 263 18218.51 111.61 52864.37 88888.00 2006-09-20 12:31:31.908 263 18218.62 111.56 52864.35 88888.00 2006-09-20 12:31:32.408 263 18218.66 111.58 52864.38 88888.00 2006-09-20 12:31:32.908 263 18218.62 111.52 52864.35 88888.00 2006-09-20 12:31:33.408 263 18218.33 111.51 52864.13 88888.00 2006-09-20 12:31:33.908 263 18218.10 111.52 52864.21 88888.00 2006-09-20 12:31:34.408 263 18218.04 111.51 52864.15 88888.00 2006-09-20 12:31:34.908 263 18217.92 111.50 52864.22 88888.00 2006-09-20 12:31:35.408 263 18217.90 111.49 52864.31 88888.00 2006-09-20 12:31:35.908 263 18217.95 111.53 52864.30 88888.00 2006-09-20 12:31:36.408 263 18217.90 111.50 52864.27 88888.00 2006-09-20 12:31:36.908 263 18217.83 111.43 52864.37 88888.00 2006-09-20 12:31:37.408 263 18217.95 111.45 52864.38 88888.00 2006-09-20 12:31:37.908 263 18217.90 111.49 52864.26 88888.00 2006-09-20 12:31:38.408 263 18217.86 111.56 52864.12 88888.00 2006-09-20 12:31:38.908 263 18217.92 111.54 52864.19 88888.00 2006-09-20 12:31:39.408 263 18217.97 111.53 52864.38 88888.00 2006-09-20 12:31:39.908 263 18217.90 111.51 52864.46 88888.00 2006-09-20 12:31:40.408 263 18217.90 111.58 52864.35 88888.00 2006-09-20 12:31:40.908 263 18217.86 111.58 52864.38 88888.00 2006-09-20 12:31:41.408 263 18218.21 111.58 52864.39 88888.00 2006-09-20 12:31:41.908 263 18218.55 111.59 52864.34 88888.00 2006-09-20 12:31:42.408 263 18218.37 111.57 52864.38 88888.00 2006-09-20 12:31:42.908 263 18218.46 111.61 52864.29 88888.00 2006-09-20 12:31:43.408 263 18218.46 111.61 52864.35 88888.00 2006-09-20 12:31:43.908 263 18218.51 111.57 52864.34 88888.00 2006-09-20 12:31:44.408 263 18218.53 111.58 52864.30 88888.00 2006-09-20 12:31:44.908 263 18218.51 111.61 52864.33 88888.00 2006-09-20 12:31:45.408 263 18218.51 111.53 52864.39 88888.00 2006-09-20 12:31:45.908 263 18218.40 111.56 52864.30 88888.00 2006-09-20 12:31:46.408 263 18218.30 111.61 52864.22 88888.00 2006-09-20 12:31:46.908 263 18218.30 111.54 52864.32 88888.00 2006-09-20 12:31:47.408 263 18218.41 111.57 52864.47 88888.00 2006-09-20 12:31:47.908 263 18218.29 111.56 52864.59 88888.00 2006-09-20 12:31:48.408 263 18218.35 111.56 52864.61 88888.00 2006-09-20 12:31:48.908 263 18218.44 111.55 52864.53 88888.00 2006-09-20 12:31:49.408 263 18218.47 111.57 52864.50 88888.00 2006-09-20 12:31:49.908 263 18218.41 111.66 52864.39 88888.00 2006-09-20 12:31:50.408 263 18218.36 111.65 52864.31 88888.00 2006-09-20 12:31:50.908 263 18218.37 111.61 52864.30 88888.00 2006-09-20 12:31:51.408 263 18218.44 111.56 52864.36 88888.00 2006-09-20 12:31:51.908 263 18218.40 111.54 52864.41 88888.00 2006-09-20 12:31:52.408 263 18218.40 111.55 52864.37 88888.00 2006-09-20 12:31:52.908 263 18218.38 111.58 52864.34 88888.00 2006-09-20 12:31:53.408 263 18218.43 111.67 52864.27 88888.00 2006-09-20 12:31:53.908 263 18218.31 111.62 52864.34 88888.00 2006-09-20 12:31:54.408 263 18218.30 111.52 52864.46 88888.00 2006-09-20 12:31:54.908 263 18218.29 111.49 52864.36 88888.00 2006-09-20 12:31:55.408 263 18218.42 111.44 52864.24 88888.00 2006-09-20 12:31:55.908 263 18218.30 111.42 52864.02 88888.00 2006-09-20 12:31:56.408 263 18218.20 111.47 52864.02 88888.00 2006-09-20 12:31:56.908 263 18218.34 111.51 52864.20 88888.00 2006-09-20 12:31:57.408 263 18218.40 111.55 52864.29 88888.00 2006-09-20 12:31:57.908 263 18218.27 111.61 52864.30 88888.00 2006-09-20 12:31:58.408 263 18218.27 111.56 52864.35 88888.00 2006-09-20 12:31:58.908 263 18218.37 111.51 52864.35 88888.00 2006-09-20 12:31:59.408 263 18218.27 111.49 52864.26 88888.00 2006-09-20 12:31:59.908 263 18218.34 111.51 52864.19 88888.00 2006-09-20 12:32:00.408 263 18218.34 111.56 52864.24 88888.00 2006-09-20 12:32:00.908 263 18218.44 111.58 52864.22 88888.00 2006-09-20 12:32:01.408 263 18218.46 111.58 52864.18 88888.00 2006-09-20 12:32:01.908 263 18218.36 111.58 52864.24 88888.00 2006-09-20 12:32:02.408 263 18218.37 111.61 52864.27 88888.00 2006-09-20 12:32:02.908 263 18218.53 111.67 52864.15 88888.00 2006-09-20 12:32:03.408 263 18218.31 111.64 52864.19 88888.00 2006-09-20 12:32:03.908 263 18217.89 111.56 52864.24 88888.00 2006-09-20 12:32:04.408 263 18217.83 111.57 52864.34 88888.00 2006-09-20 12:32:04.908 263 18217.83 111.54 52864.24 88888.00 2006-09-20 12:32:05.408 263 18217.81 111.53 52864.26 88888.00 2006-09-20 12:32:05.908 263 18217.76 111.54 52864.41 88888.00 2006-09-20 12:32:06.408 263 18217.76 111.51 52864.46 88888.00 2006-09-20 12:32:06.908 263 18217.83 111.52 52864.46 88888.00 2006-09-20 12:32:07.408 263 18217.86 111.57 52864.45 88888.00 2006-09-20 12:32:07.908 263 18217.93 111.63 52864.58 88888.00 2006-09-20 12:32:08.408 263 18217.94 111.59 52864.56 88888.00 2006-09-20 12:32:08.908 263 18217.91 111.63 52864.54 88888.00 2006-09-20 12:32:09.408 263 18217.87 111.57 52864.48 88888.00 2006-09-20 12:32:09.908 263 18217.82 111.56 52864.42 88888.00 2006-09-20 12:32:10.408 263 18217.79 111.57 52864.31 88888.00 2006-09-20 12:32:10.908 263 18217.71 111.58 52864.22 88888.00 2006-09-20 12:32:11.408 263 18217.65 111.52 52864.27 88888.00 2006-09-20 12:32:11.908 263 18217.67 111.52 52864.33 88888.00 2006-09-20 12:32:12.408 263 18217.62 111.56 52864.18 88888.00 2006-09-20 12:32:12.908 263 18217.65 111.51 52864.12 88888.00 2006-09-20 12:32:13.408 263 18218.01 111.52 52864.18 88888.00 2006-09-20 12:32:13.908 263 18218.00 111.51 52864.41 88888.00 2006-09-20 12:32:14.408 263 18218.11 111.52 52864.47 88888.00 2006-09-20 12:32:14.908 263 18218.19 111.61 52864.30 88888.00 2006-09-20 12:32:15.408 263 18218.02 111.68 52864.20 88888.00 2006-09-20 12:32:15.908 263 18218.20 111.61 52864.26 88888.00 2006-09-20 12:32:16.408 263 18218.33 111.59 52864.36 88888.00 2006-09-20 12:32:16.908 263 18218.30 111.55 52864.50 88888.00 2006-09-20 12:32:17.408 263 18218.34 111.51 52864.42 88888.00 2006-09-20 12:32:17.908 263 18218.23 111.50 52864.32 88888.00 2006-09-20 12:32:18.408 263 18217.81 111.48 52864.33 88888.00 2006-09-20 12:32:18.908 263 18217.73 111.51 52864.37 88888.00 2006-09-20 12:32:19.408 263 18217.79 111.52 52864.37 88888.00 2006-09-20 12:32:19.908 263 18217.83 111.62 52864.38 88888.00 2006-09-20 12:32:20.408 263 18217.90 111.66 52864.33 88888.00 2006-09-20 12:32:20.908 263 18217.84 111.59 52864.46 88888.00 2006-09-20 12:32:21.408 263 18217.87 111.57 52864.42 88888.00 2006-09-20 12:32:21.908 263 18217.89 111.58 52864.39 88888.00 2006-09-20 12:32:22.408 263 18217.98 111.61 52864.41 88888.00 2006-09-20 12:32:22.908 263 18218.00 111.56 52864.46 88888.00 2006-09-20 12:32:23.408 263 18217.95 111.59 52864.45 88888.00 2006-09-20 12:32:23.908 263 18217.98 111.58 52864.49 88888.00 2006-09-20 12:32:24.408 263 18217.95 111.52 52864.43 88888.00 2006-09-20 12:32:24.908 263 18217.84 111.56 52864.39 88888.00 2006-09-20 12:32:25.408 263 18217.77 111.59 52864.39 88888.00 2006-09-20 12:32:25.908 263 18217.90 111.58 52864.29 88888.00 2006-09-20 12:32:26.408 263 18217.93 111.65 52864.35 88888.00 2006-09-20 12:32:26.908 263 18218.01 111.62 52864.32 88888.00 2006-09-20 12:32:27.408 263 18218.16 111.58 52864.15 88888.00 2006-09-20 12:32:27.908 263 18218.35 111.53 52864.12 88888.00 2006-09-20 12:32:28.408 263 18218.52 111.54 52864.24 88888.00 2006-09-20 12:32:28.908 263 18218.42 111.53 52864.46 88888.00 2006-09-20 12:32:29.408 263 18218.25 111.58 52864.47 88888.00 2006-09-20 12:32:29.908 263 18218.09 111.66 52864.37 88888.00 2006-09-20 12:32:30.408 263 18218.10 111.69 52864.22 88888.00 2006-09-20 12:32:30.908 263 18218.11 111.65 52864.23 88888.00 2006-09-20 12:32:31.408 263 18217.84 111.59 52864.34 88888.00 2006-09-20 12:32:31.908 263 18217.78 111.55 52864.47 88888.00 2006-09-20 12:32:32.408 263 18217.76 111.61 52864.57 88888.00 2006-09-20 12:32:32.908 263 18217.84 111.70 52864.55 88888.00 2006-09-20 12:32:33.408 263 18217.81 111.64 52864.54 88888.00 2006-09-20 12:32:33.908 263 18217.79 111.56 52864.66 88888.00 2006-09-20 12:32:34.408 263 18217.82 111.73 52864.58 88888.00 2006-09-20 12:32:34.908 263 18217.79 111.74 52864.49 88888.00 2006-09-20 12:32:35.408 263 18217.72 111.59 52864.47 88888.00 2006-09-20 12:32:35.908 263 18217.78 111.55 52864.53 88888.00 2006-09-20 12:32:36.408 263 18217.72 111.56 52864.50 88888.00 2006-09-20 12:32:36.908 263 18217.77 111.61 52864.48 88888.00 2006-09-20 12:32:37.408 263 18217.80 111.63 52864.47 88888.00 2006-09-20 12:32:37.908 263 18217.71 111.62 52864.50 88888.00 2006-09-20 12:32:38.408 263 18217.71 111.63 52864.51 88888.00 2006-09-20 12:32:38.908 263 18217.72 111.61 52864.51 88888.00 2006-09-20 12:32:39.408 263 18217.71 111.59 52864.49 88888.00 2006-09-20 12:32:39.908 263 18217.71 111.61 52864.44 88888.00 2006-09-20 12:32:40.408 263 18217.67 111.63 52864.39 88888.00 2006-09-20 12:32:40.908 263 18217.72 111.64 52864.44 88888.00 2006-09-20 12:32:41.408 263 18217.65 111.71 52864.38 88888.00 2006-09-20 12:32:41.908 263 18217.57 111.74 52864.36 88888.00 2006-09-20 12:32:42.408 263 18217.58 111.77 52864.26 88888.00 2006-09-20 12:32:42.908 263 18217.61 111.80 52864.29 88888.00 2006-09-20 12:32:43.408 263 18217.60 111.70 52864.31 88888.00 2006-09-20 12:32:43.908 263 18217.61 111.71 52864.37 88888.00 2006-09-20 12:32:44.408 263 18217.67 111.66 52864.27 88888.00 2006-09-20 12:32:44.908 263 18217.77 111.69 52864.27 88888.00 2006-09-20 12:32:45.408 263 18217.79 111.68 52864.22 88888.00 2006-09-20 12:32:45.908 263 18217.75 111.67 52864.31 88888.00 2006-09-20 12:32:46.408 263 18217.69 111.75 52864.26 88888.00 2006-09-20 12:32:46.908 263 18217.66 111.81 52864.20 88888.00 2006-09-20 12:32:47.408 263 18217.62 111.78 52864.20 88888.00 2006-09-20 12:32:47.908 263 18217.67 111.75 52864.31 88888.00 2006-09-20 12:32:48.408 263 18217.66 111.79 52864.31 88888.00 2006-09-20 12:32:48.908 263 18217.73 111.78 52864.37 88888.00 2006-09-20 12:32:49.408 263 18217.72 111.72 52864.34 88888.00 2006-09-20 12:32:49.908 263 18217.68 111.69 52864.31 88888.00 2006-09-20 12:32:50.408 263 18217.67 111.73 52864.36 88888.00 2006-09-20 12:32:50.908 263 18217.67 111.80 52864.41 88888.00 2006-09-20 12:32:51.408 263 18217.69 111.84 52864.37 88888.00 2006-09-20 12:32:51.908 263 18217.67 111.84 52864.46 88888.00 2006-09-20 12:32:52.408 263 18217.62 111.85 52864.46 88888.00 2006-09-20 12:32:52.908 263 18217.79 111.86 52864.25 88888.00 2006-09-20 12:32:53.408 263 18217.91 111.85 52864.21 88888.00 2006-09-20 12:32:53.908 263 18217.95 111.87 52864.29 88888.00 2006-09-20 12:32:54.408 263 18217.84 111.85 52864.22 88888.00 2006-09-20 12:32:54.908 263 18217.77 111.88 52864.35 88888.00 2006-09-20 12:32:55.408 263 18217.64 111.84 52864.34 88888.00 2006-09-20 12:32:55.908 263 18217.70 111.78 52864.32 88888.00 2006-09-20 12:32:56.408 263 18217.82 111.92 52864.27 88888.00 2006-09-20 12:32:56.908 263 18217.70 111.88 52864.22 88888.00 2006-09-20 12:32:57.408 263 18217.71 111.85 52864.23 88888.00 2006-09-20 12:32:57.908 263 18217.79 111.78 52864.23 88888.00 2006-09-20 12:32:58.408 263 18217.78 111.78 52864.21 88888.00 2006-09-20 12:32:58.908 263 18217.76 111.73 52864.20 88888.00 2006-09-20 12:32:59.408 263 18217.78 111.73 52864.09 88888.00 2006-09-20 12:32:59.908 263 18217.87 111.67 52864.20 88888.00 2006-09-20 12:33:00.408 263 18217.87 111.73 52864.14 88888.00 2006-09-20 12:33:00.908 263 18217.86 111.81 52864.13 88888.00 2006-09-20 12:33:01.408 263 18217.93 111.81 52864.14 88888.00 2006-09-20 12:33:01.908 263 18218.02 111.78 52864.24 88888.00 2006-09-20 12:33:02.408 263 18217.99 111.68 52864.33 88888.00 2006-09-20 12:33:02.908 263 18218.04 111.75 52864.24 88888.00 2006-09-20 12:33:03.408 263 18218.04 111.76 52864.23 88888.00 2006-09-20 12:33:03.908 263 18217.97 111.83 52864.25 88888.00 2006-09-20 12:33:04.408 263 18217.99 111.87 52864.36 88888.00 2006-09-20 12:33:04.908 263 18217.89 111.87 52864.39 88888.00 2006-09-20 12:33:05.408 263 18217.84 111.84 52864.26 88888.00 2006-09-20 12:33:05.908 263 18217.82 111.79 52864.08 88888.00 2006-09-20 12:33:06.408 263 18217.71 111.86 52864.06 88888.00 2006-09-20 12:33:06.908 263 18217.86 111.85 52864.12 88888.00 2006-09-20 12:33:07.408 263 18217.86 111.82 52864.09 88888.00 2006-09-20 12:33:07.908 263 18217.97 111.78 52864.09 88888.00 2006-09-20 12:33:08.408 263 18217.92 111.82 52864.19 88888.00 2006-09-20 12:33:08.908 263 18217.79 111.78 52864.33 88888.00 2006-09-20 12:33:09.408 263 18217.90 111.80 52864.35 88888.00 2006-09-20 12:33:09.908 263 18217.90 111.81 52864.34 88888.00 2006-09-20 12:33:10.408 263 18217.68 111.74 52864.39 88888.00 2006-09-20 12:33:10.908 263 18217.65 111.82 52864.31 88888.00 2006-09-20 12:33:11.408 263 18217.75 111.79 52864.15 88888.00 2006-09-20 12:33:11.908 263 18217.75 111.78 52864.11 88888.00 2006-09-20 12:33:12.408 263 18217.70 111.68 52864.22 88888.00 2006-09-20 12:33:12.908 263 18217.76 111.68 52864.26 88888.00 2006-09-20 12:33:13.408 263 18217.69 111.71 52864.26 88888.00 2006-09-20 12:33:13.908 263 18217.68 111.71 52864.26 88888.00 2006-09-20 12:33:14.408 263 18217.70 111.67 52864.32 88888.00 2006-09-20 12:33:14.908 263 18217.76 111.71 52864.33 88888.00 2006-09-20 12:33:15.408 263 18217.66 111.77 52864.31 88888.00 2006-09-20 12:33:15.908 263 18217.69 111.71 52864.29 88888.00 2006-09-20 12:33:16.408 263 18217.70 111.70 52864.36 88888.00 2006-09-20 12:33:16.908 263 18217.72 111.76 52864.41 88888.00 2006-09-20 12:33:17.408 263 18217.71 111.85 52864.30 88888.00 2006-09-20 12:33:17.908 263 18217.66 111.81 52864.26 88888.00 2006-09-20 12:33:18.408 263 18217.54 111.90 52864.29 88888.00 2006-09-20 12:33:18.908 263 18217.76 111.82 52864.23 88888.00 2006-09-20 12:33:19.408 263 18217.98 111.73 52864.22 88888.00 2006-09-20 12:33:19.908 263 18217.99 111.72 52864.14 88888.00 2006-09-20 12:33:20.408 263 18218.04 111.65 52864.19 88888.00 2006-09-20 12:33:20.908 263 18218.05 111.64 52864.23 88888.00 2006-09-20 12:33:21.408 263 18218.03 111.64 52864.21 88888.00 2006-09-20 12:33:21.908 263 18218.03 111.65 52864.22 88888.00 2006-09-20 12:33:22.408 263 18218.05 111.66 52864.24 88888.00 2006-09-20 12:33:22.908 263 18218.11 111.67 52864.21 88888.00 2006-09-20 12:33:23.408 263 18218.09 111.78 52864.26 88888.00 2006-09-20 12:33:23.908 263 18218.05 111.74 52864.11 88888.00 2006-09-20 12:33:24.408 263 18218.12 111.69 52864.22 88888.00 2006-09-20 12:33:24.908 263 18218.13 111.63 52864.35 88888.00 2006-09-20 12:33:25.408 263 18218.04 111.61 52864.30 88888.00 2006-09-20 12:33:25.908 263 18218.14 111.65 52864.31 88888.00 2006-09-20 12:33:26.408 263 18218.11 111.59 52864.18 88888.00 2006-09-20 12:33:26.908 263 18217.93 111.61 52864.14 88888.00 2006-09-20 12:33:27.408 263 18217.90 111.63 52864.06 88888.00 2006-09-20 12:33:27.908 263 18217.95 111.52 52864.10 88888.00 2006-09-20 12:33:28.408 263 18217.95 111.52 52864.09 88888.00 2006-09-20 12:33:28.908 263 18217.93 111.58 52864.10 88888.00 2006-09-20 12:33:29.408 263 18217.84 111.59 52864.14 88888.00 2006-09-20 12:33:29.908 263 18217.93 111.52 52864.16 88888.00 2006-09-20 12:33:30.408 263 18217.98 111.55 52864.20 88888.00 2006-09-20 12:33:30.908 263 18217.99 111.55 52864.32 88888.00 2006-09-20 12:33:31.408 263 18217.86 111.54 52864.33 88888.00 2006-09-20 12:33:31.908 263 18217.84 111.61 52864.21 88888.00 2006-09-20 12:33:32.408 263 18217.88 111.56 52864.15 88888.00 2006-09-20 12:33:32.908 263 18217.87 111.56 52864.00 88888.00 2006-09-20 12:33:33.408 263 18217.89 111.53 52864.16 88888.00 2006-09-20 12:33:33.908 263 18217.91 111.46 52864.35 88888.00 2006-09-20 12:33:34.408 263 18218.03 111.48 52864.33 88888.00 2006-09-20 12:33:34.908 263 18217.98 111.53 52864.22 88888.00 2006-09-20 12:33:35.408 263 18217.93 111.57 52864.18 88888.00 2006-09-20 12:33:35.908 263 18218.02 111.61 52864.15 88888.00 2006-09-20 12:33:36.408 263 18218.03 111.59 52864.13 88888.00 2006-09-20 12:33:36.908 263 18217.93 111.57 52864.21 88888.00 2006-09-20 12:33:37.408 263 18217.81 111.58 52864.35 88888.00 2006-09-20 12:33:37.908 263 18217.93 111.64 52864.39 88888.00 2006-09-20 12:33:38.408 263 18218.02 111.63 52864.31 88888.00 2006-09-20 12:33:38.908 263 18217.86 111.61 52864.19 88888.00 2006-09-20 12:33:39.408 263 18217.82 111.65 52864.22 88888.00 2006-09-20 12:33:39.908 263 18217.76 111.69 52864.36 88888.00 2006-09-20 12:33:40.408 263 18217.83 111.65 52864.26 88888.00 2006-09-20 12:33:40.908 263 18217.93 111.64 52864.24 88888.00 2006-09-20 12:33:41.408 263 18217.90 111.67 52864.13 88888.00 2006-09-20 12:33:41.908 263 18217.97 111.68 52864.19 88888.00 2006-09-20 12:33:42.408 263 18217.91 111.71 52864.24 88888.00 2006-09-20 12:33:42.908 263 18217.82 111.68 52864.31 88888.00 2006-09-20 12:33:43.408 263 18217.66 111.63 52864.27 88888.00 2006-09-20 12:33:43.908 263 18217.62 111.59 52864.31 88888.00 2006-09-20 12:33:44.408 263 18217.75 111.62 52864.19 88888.00 2006-09-20 12:33:44.908 263 18217.87 111.59 52864.14 88888.00 2006-09-20 12:33:45.408 263 18217.79 111.62 52864.25 88888.00 2006-09-20 12:33:45.908 263 18217.72 111.66 52864.30 88888.00 2006-09-20 12:33:46.408 263 18217.79 111.63 52864.15 88888.00 2006-09-20 12:33:46.908 263 18217.77 111.59 52864.15 88888.00 2006-09-20 12:33:47.408 263 18217.76 111.63 52864.09 88888.00 2006-09-20 12:33:47.908 263 18217.81 111.61 52864.04 88888.00 2006-09-20 12:33:48.408 263 18217.69 111.69 52863.96 88888.00 2006-09-20 12:33:48.908 263 18217.60 111.71 52864.00 88888.00 2006-09-20 12:33:49.408 263 18217.62 111.72 52864.06 88888.00 2006-09-20 12:33:49.908 263 18217.61 111.67 52864.07 88888.00 2006-09-20 12:33:50.408 263 18217.66 111.69 52864.04 88888.00 2006-09-20 12:33:50.908 263 18217.70 111.71 52864.00 88888.00 2006-09-20 12:33:51.408 263 18217.67 111.71 52863.96 88888.00 2006-09-20 12:33:51.908 263 18217.59 111.65 52863.95 88888.00 2006-09-20 12:33:52.408 263 18217.58 111.62 52864.06 88888.00 2006-09-20 12:33:52.908 263 18217.45 111.66 52863.98 88888.00 2006-09-20 12:33:53.408 263 18217.50 111.74 52864.04 88888.00 2006-09-20 12:33:53.908 263 18217.51 111.75 52864.13 88888.00 2006-09-20 12:33:54.408 263 18217.59 111.77 52864.04 88888.00 2006-09-20 12:33:54.908 263 18217.76 111.75 52864.19 88888.00 2006-09-20 12:33:55.408 263 18217.86 111.77 52864.13 88888.00 2006-09-20 12:33:55.908 263 18217.73 111.74 52864.13 88888.00 2006-09-20 12:33:56.408 263 18217.75 111.76 52864.24 88888.00 2006-09-20 12:33:56.908 263 18217.79 111.72 52864.22 88888.00 2006-09-20 12:33:57.405 263 18217.75 111.75 52864.09 88888.00 2006-09-20 12:33:57.905 263 18217.81 111.72 52864.07 88888.00 2006-09-20 12:33:58.405 263 18217.84 111.76 52864.10 88888.00 2006-09-20 12:33:58.905 263 18217.75 111.84 52864.12 88888.00 2006-09-20 12:33:59.405 263 18217.79 111.79 52864.01 88888.00 2006-09-20 12:33:59.905 263 18217.73 111.69 52863.89 88888.00 2006-09-20 12:34:00.405 263 18217.68 111.71 52864.01 88888.00 2006-09-20 12:34:00.905 263 18217.67 111.73 52864.09 88888.00 2006-09-20 12:34:01.405 263 18217.69 111.70 52863.98 88888.00 2006-09-20 12:34:01.905 263 18217.67 111.71 52864.04 88888.00 2006-09-20 12:34:02.405 263 18217.78 111.82 52863.96 88888.00 2006-09-20 12:34:02.905 263 18217.72 111.74 52864.04 88888.00 2006-09-20 12:34:03.405 263 18217.79 111.80 52864.07 88888.00 2006-09-20 12:34:03.905 263 18217.67 111.85 52864.11 88888.00 2006-09-20 12:34:04.405 263 18217.60 111.83 52864.02 88888.00 2006-09-20 12:34:04.905 263 18217.50 111.92 52864.03 88888.00 2006-09-20 12:34:05.405 263 18217.61 111.97 52863.98 88888.00 2006-09-20 12:34:05.905 263 18217.72 111.99 52864.00 88888.00 2006-09-20 12:34:06.405 263 18217.68 111.92 52863.96 88888.00 2006-09-20 12:34:06.905 263 18217.64 111.89 52864.01 88888.00 2006-09-20 12:34:07.405 263 18217.59 111.86 52864.12 88888.00 2006-09-20 12:34:07.905 263 18217.53 111.89 52864.19 88888.00 2006-09-20 12:34:08.405 263 18217.56 111.90 52864.14 88888.00 2006-09-20 12:34:08.905 263 18217.65 111.92 52864.14 88888.00 2006-09-20 12:34:09.405 263 18217.59 111.86 52864.20 88888.00 2006-09-20 12:34:09.905 263 18217.61 111.77 52864.21 88888.00 2006-09-20 12:34:10.405 263 18217.58 111.74 52864.11 88888.00 2006-09-20 12:34:10.905 263 18217.65 111.83 52864.21 88888.00 2006-09-20 12:34:11.405 263 18217.62 111.96 52864.20 88888.00 2006-09-20 12:34:11.905 263 18217.58 111.94 52864.16 88888.00 2006-09-20 12:34:12.405 263 18217.50 111.90 52864.19 88888.00 2006-09-20 12:34:12.905 263 18217.50 111.88 52864.14 88888.00 2006-09-20 12:34:13.405 263 18217.51 111.89 52864.19 88888.00 2006-09-20 12:34:13.905 263 18217.59 111.86 52864.26 88888.00 2006-09-20 12:34:14.405 263 18217.64 111.91 52864.18 88888.00 2006-09-20 12:34:14.905 263 18217.66 111.97 52864.19 88888.00 2006-09-20 12:34:15.405 263 18217.71 111.97 52864.12 88888.00 2006-09-20 12:34:15.905 263 18217.66 111.89 52864.11 88888.00 2006-09-20 12:34:16.405 263 18217.56 111.85 52864.10 88888.00 2006-09-20 12:34:16.905 263 18217.68 111.86 52864.09 88888.00 2006-09-20 12:34:17.405 263 18217.49 111.85 52863.86 88888.00 2006-09-20 12:34:17.905 263 18217.45 111.87 52863.86 88888.00 2006-09-20 12:34:18.405 263 18217.49 111.85 52863.85 88888.00 2006-09-20 12:34:18.905 263 18217.54 111.90 52863.95 88888.00 2006-09-20 12:34:19.405 263 18217.51 111.87 52863.97 88888.00 2006-09-20 12:34:19.905 263 18217.62 111.84 52863.90 88888.00 2006-09-20 12:34:20.405 263 18217.62 111.82 52863.88 88888.00 2006-09-20 12:34:20.905 263 18217.54 111.79 52863.77 88888.00 2006-09-20 12:34:21.405 263 18217.53 111.79 52863.73 88888.00 2006-09-20 12:34:21.905 263 18217.49 111.85 52863.81 88888.00 2006-09-20 12:34:22.405 263 18217.44 111.87 52863.93 88888.00 2006-09-20 12:34:22.905 263 18217.38 111.87 52863.98 88888.00 2006-09-20 12:34:23.405 263 18217.43 111.89 52863.88 88888.00 2006-09-20 12:34:23.905 263 18217.40 111.88 52863.79 88888.00 2006-09-20 12:34:24.405 263 18217.36 111.83 52863.84 88888.00 2006-09-20 12:34:24.905 263 18217.42 111.84 52863.86 88888.00 2006-09-20 12:34:25.405 263 18217.39 111.88 52864.03 88888.00 2006-09-20 12:34:25.905 263 18217.34 111.88 52864.02 88888.00 2006-09-20 12:34:26.405 263 18217.37 111.88 52864.01 88888.00 2006-09-20 12:34:26.905 263 18217.39 111.89 52864.02 88888.00 2006-09-20 12:34:27.405 263 18217.39 111.90 52864.09 88888.00 2006-09-20 12:34:27.905 263 18217.35 111.96 52864.16 88888.00 2006-09-20 12:34:28.405 263 18217.29 111.99 52864.08 88888.00 2006-09-20 12:34:28.905 263 18217.32 111.91 52863.97 88888.00 2006-09-20 12:34:29.405 263 18217.36 111.90 52863.93 88888.00 2006-09-20 12:34:29.905 263 18217.38 111.98 52864.00 88888.00 2006-09-20 12:34:30.405 263 18217.47 111.99 52863.96 88888.00 2006-09-20 12:34:30.905 263 18217.49 112.03 52863.89 88888.00 2006-09-20 12:34:31.405 263 18217.57 111.99 52864.04 88888.00 2006-09-20 12:34:31.905 263 18217.53 111.95 52864.06 88888.00 2006-09-20 12:34:32.405 263 18217.43 111.91 52864.02 88888.00 2006-09-20 12:34:32.905 263 18217.45 111.88 52864.03 88888.00 2006-09-20 12:34:33.405 263 18217.48 111.88 52864.08 88888.00 2006-09-20 12:34:33.905 263 18217.49 111.96 52864.10 88888.00 2006-09-20 12:34:34.405 263 18217.56 111.98 52864.18 88888.00 2006-09-20 12:34:34.905 263 18217.58 112.02 52864.10 88888.00 2006-09-20 12:34:35.405 263 18217.48 111.99 52864.04 88888.00 2006-09-20 12:34:35.905 263 18217.51 111.91 52864.07 88888.00 2006-09-20 12:34:36.405 263 18217.56 111.86 52864.07 88888.00 2006-09-20 12:34:36.905 263 18217.50 111.82 52864.18 88888.00 2006-09-20 12:34:37.405 263 18217.51 111.78 52864.08 88888.00 2006-09-20 12:34:37.905 263 18217.49 111.84 52863.93 88888.00 2006-09-20 12:34:38.405 263 18217.53 111.88 52863.99 88888.00 2006-09-20 12:34:38.905 263 18217.27 111.91 52864.10 88888.00 2006-09-20 12:34:39.405 263 18217.23 111.92 52864.10 88888.00 2006-09-20 12:34:39.905 263 18217.40 111.83 52864.07 88888.00 2006-09-20 12:34:40.405 263 18217.43 111.80 52863.95 88888.00 2006-09-20 12:34:40.905 263 18217.36 111.77 52863.97 88888.00 2006-09-20 12:34:41.405 263 18217.27 111.83 52864.03 88888.00 2006-09-20 12:34:41.905 263 18217.45 111.87 52864.13 88888.00 2006-09-20 12:34:42.405 263 18217.39 111.96 52864.24 88888.00 2006-09-20 12:34:42.905 263 18217.27 111.98 52864.14 88888.00 2006-09-20 12:34:43.405 263 18217.49 111.96 52864.08 88888.00 2006-09-20 12:34:43.905 263 18217.55 111.92 52864.13 88888.00 2006-09-20 12:34:44.405 263 18217.51 111.92 52864.14 88888.00 2006-09-20 12:34:44.905 263 18217.39 111.96 52864.13 88888.00 2006-09-20 12:34:45.405 263 18217.36 111.87 52864.12 88888.00 2006-09-20 12:34:45.905 263 18217.32 111.81 52864.13 88888.00 2006-09-20 12:34:46.405 263 18217.32 111.87 52864.13 88888.00 2006-09-20 12:34:46.905 263 18217.36 111.89 52864.08 88888.00 2006-09-20 12:34:47.405 263 18217.33 111.86 52864.10 88888.00 2006-09-20 12:34:47.905 263 18217.25 111.84 52864.12 88888.00 2006-09-20 12:34:48.405 263 18217.34 111.79 52864.15 88888.00 2006-09-20 12:34:48.905 263 18217.35 111.84 52864.08 88888.00 2006-09-20 12:34:49.405 263 18217.44 111.87 52864.14 88888.00 2006-09-20 12:34:49.905 263 18217.37 111.85 52864.20 88888.00 2006-09-20 12:34:50.405 263 18217.36 111.87 52864.25 88888.00 2006-09-20 12:34:50.905 263 18217.47 111.88 52864.23 88888.00 2006-09-20 12:34:51.405 263 18217.48 111.91 52864.14 88888.00 2006-09-20 12:34:51.905 263 18217.48 111.94 52864.16 88888.00 2006-09-20 12:34:52.405 263 18217.53 111.91 52864.31 88888.00 2006-09-20 12:34:52.905 263 18217.54 111.90 52864.35 88888.00 2006-09-20 12:34:53.405 263 18217.59 111.96 52864.36 88888.00 2006-09-20 12:34:53.905 263 18217.47 111.92 52864.21 88888.00 2006-09-20 12:34:54.405 263 18217.27 111.90 52864.19 88888.00 2006-09-20 12:34:54.905 263 18217.32 111.90 52864.11 88888.00 2006-09-20 12:34:55.405 263 18217.19 111.90 52864.15 88888.00 2006-09-20 12:34:55.905 263 18217.06 111.91 52864.22 88888.00 2006-09-20 12:34:56.405 263 18217.22 111.82 52864.26 88888.00 2006-09-20 12:34:56.905 263 18217.38 111.79 52864.31 88888.00 2006-09-20 12:34:57.405 263 18217.48 111.79 52864.29 88888.00 2006-09-20 12:34:57.905 263 18217.40 111.83 52864.31 88888.00 2006-09-20 12:34:58.405 263 18217.49 111.85 52864.20 88888.00 2006-09-20 12:34:58.905 263 18217.36 111.91 52864.18 88888.00 2006-09-20 12:34:59.405 263 18217.40 111.95 52864.15 88888.00 2006-09-20 12:34:59.905 263 18217.38 111.98 52864.15 88888.00 2006-09-20 12:35:00.405 263 18217.47 112.01 52864.15 88888.00 2006-09-20 12:35:00.905 263 18217.36 112.00 52864.08 88888.00 2006-09-20 12:35:01.405 263 18217.36 112.05 52864.18 88888.00 2006-09-20 12:35:01.905 263 18217.17 112.08 52864.26 88888.00 2006-09-20 12:35:02.405 263 18217.08 112.13 52864.24 88888.00 2006-09-20 12:35:02.905 263 18217.00 112.11 52864.30 88888.00 2006-09-20 12:35:03.405 263 18216.95 112.01 52864.43 88888.00 2006-09-20 12:35:03.905 263 18216.97 111.97 52864.41 88888.00 2006-09-20 12:35:04.405 263 18217.10 112.01 52864.37 88888.00 2006-09-20 12:35:04.905 263 18217.10 112.04 52864.26 88888.00 2006-09-20 12:35:05.405 263 18217.12 112.02 52864.15 88888.00 2006-09-20 12:35:05.905 263 18217.16 112.04 52864.01 88888.00 2006-09-20 12:35:06.405 263 18217.18 112.04 52864.10 88888.00 2006-09-20 12:35:06.905 263 18217.11 111.98 52864.15 88888.00 2006-09-20 12:35:07.405 263 18217.08 111.97 52864.12 88888.00 2006-09-20 12:35:07.905 263 18217.11 112.04 52864.13 88888.00 2006-09-20 12:35:08.405 263 18217.10 112.06 52864.15 88888.00 2006-09-20 12:35:08.905 263 18217.13 111.95 52864.13 88888.00 2006-09-20 12:35:09.405 263 18217.08 111.88 52864.19 88888.00 2006-09-20 12:35:09.905 263 18216.91 111.91 52864.20 88888.00 2006-09-20 12:35:10.405 263 18217.07 111.94 52864.14 88888.00 2006-09-20 12:35:10.905 263 18217.10 111.91 52864.07 88888.00 2006-09-20 12:35:11.405 263 18216.99 112.00 52864.04 88888.00 2006-09-20 12:35:11.905 263 18216.96 111.97 52864.13 88888.00 2006-09-20 12:35:12.405 263 18216.88 111.96 52864.18 88888.00 2006-09-20 12:35:12.905 263 18216.90 111.91 52864.02 88888.00 2006-09-20 12:35:13.405 263 18216.96 111.85 52863.91 88888.00 2006-09-20 12:35:13.905 263 18216.99 111.90 52864.04 88888.00 2006-09-20 12:35:14.405 263 18217.04 111.91 52864.03 88888.00 2006-09-20 12:35:14.905 263 18216.89 111.94 52863.98 88888.00 2006-09-20 12:35:15.405 263 18216.74 111.92 52864.03 88888.00 2006-09-20 12:35:15.905 263 18216.83 111.90 52864.00 88888.00 2006-09-20 12:35:16.405 263 18217.13 111.86 52863.95 88888.00 2006-09-20 12:35:16.905 263 18217.11 111.96 52863.99 88888.00 2006-09-20 12:35:17.405 263 18217.12 112.00 52863.84 88888.00 2006-09-20 12:35:17.905 263 18217.14 111.95 52863.86 88888.00 2006-09-20 12:35:18.405 263 18216.97 111.91 52863.87 88888.00 2006-09-20 12:35:18.905 263 18216.97 111.87 52864.07 88888.00 2006-09-20 12:35:19.405 263 18216.89 111.89 52864.15 88888.00 2006-09-20 12:35:19.905 263 18216.94 111.88 52864.16 88888.00 2006-09-20 12:35:20.405 263 18216.96 111.84 52864.07 88888.00 2006-09-20 12:35:20.905 263 18216.91 111.87 52863.99 88888.00 2006-09-20 12:35:21.405 263 18216.94 111.89 52864.06 88888.00 2006-09-20 12:35:21.905 263 18216.99 111.85 52864.08 88888.00 2006-09-20 12:35:22.405 263 18216.95 111.78 52864.03 88888.00 2006-09-20 12:35:22.905 263 18217.02 111.75 52863.99 88888.00 2006-09-20 12:35:23.405 263 18217.11 111.76 52863.95 88888.00 2006-09-20 12:35:23.905 263 18217.10 111.76 52864.04 88888.00 2006-09-20 12:35:24.405 263 18217.05 111.75 52864.21 88888.00 2006-09-20 12:35:24.905 263 18216.90 111.69 52864.13 88888.00 2006-09-20 12:35:25.405 263 18216.74 111.67 52864.19 88888.00 2006-09-20 12:35:25.905 263 18216.75 111.70 52863.99 88888.00 2006-09-20 12:35:26.405 263 18216.73 111.70 52863.87 88888.00 2006-09-20 12:35:26.905 263 18216.77 111.58 52863.86 88888.00 2006-09-20 12:35:27.405 263 18216.88 111.58 52863.85 88888.00 2006-09-20 12:35:27.905 263 18216.88 111.59 52864.02 88888.00 2006-09-20 12:35:28.405 263 18216.86 111.62 52863.99 88888.00 2006-09-20 12:35:28.905 263 18216.90 111.62 52863.87 88888.00 2006-09-20 12:35:29.405 263 18216.82 111.55 52864.03 88888.00 2006-09-20 12:35:29.905 263 18216.80 111.53 52864.02 88888.00 2006-09-20 12:35:30.405 263 18216.84 111.61 52863.90 88888.00 2006-09-20 12:35:30.905 263 18217.05 111.58 52863.96 88888.00 2006-09-20 12:35:31.405 263 18217.05 111.48 52863.80 88888.00 2006-09-20 12:35:31.905 263 18216.90 111.48 52863.97 88888.00 2006-09-20 12:35:32.405 263 18216.79 111.49 52863.96 88888.00 2006-09-20 12:35:32.905 263 18216.74 111.49 52863.93 88888.00 2006-09-20 12:35:33.405 263 18216.88 111.54 52864.01 88888.00 2006-09-20 12:35:33.905 263 18216.93 111.51 52864.04 88888.00 2006-09-20 12:35:34.405 263 18216.96 111.45 52864.04 88888.00 2006-09-20 12:35:34.905 263 18216.83 111.52 52864.01 88888.00 2006-09-20 12:35:35.405 263 18216.80 111.46 52864.07 88888.00 2006-09-20 12:35:35.905 263 18216.70 111.46 52864.19 88888.00 2006-09-20 12:35:36.405 263 18216.79 111.49 52864.06 88888.00 2006-09-20 12:35:36.905 263 18216.77 111.37 52863.93 88888.00 2006-09-20 12:35:37.405 263 18216.79 111.33 52863.87 88888.00 2006-09-20 12:35:37.905 263 18216.91 111.32 52863.83 88888.00 2006-09-20 12:35:38.405 263 18216.95 111.41 52863.84 88888.00 2006-09-20 12:35:38.905 263 18216.88 111.42 52863.80 88888.00 2006-09-20 12:35:39.405 263 18216.83 111.32 52863.72 88888.00 2006-09-20 12:35:39.905 263 18216.95 111.32 52863.89 88888.00 2006-09-20 12:35:40.405 263 18216.92 111.35 52864.01 88888.00 2006-09-20 12:35:40.905 263 18216.84 111.34 52864.11 88888.00 2006-09-20 12:35:41.405 263 18216.74 111.31 52864.07 88888.00 2006-09-20 12:35:41.905 263 18216.75 111.25 52863.93 88888.00 2006-09-20 12:35:42.405 263 18216.79 111.28 52863.86 88888.00 2006-09-20 12:35:42.905 263 18216.85 111.31 52863.83 88888.00 2006-09-20 12:35:43.405 263 18216.86 111.28 52863.81 88888.00 2006-09-20 12:35:43.905 263 18216.81 111.31 52863.90 88888.00 2006-09-20 12:35:44.405 263 18216.82 111.32 52863.91 88888.00 2006-09-20 12:35:44.905 263 18216.70 111.28 52863.85 88888.00 2006-09-20 12:35:45.405 263 18216.75 111.21 52863.78 88888.00 2006-09-20 12:35:45.905 263 18216.94 111.23 52863.81 88888.00 2006-09-20 12:35:46.405 263 18216.81 111.24 52863.87 88888.00 2006-09-20 12:35:46.905 263 18216.73 111.21 52863.79 88888.00 2006-09-20 12:35:47.405 263 18216.82 111.23 52863.66 88888.00 2006-09-20 12:35:47.905 263 18216.72 111.21 52863.75 88888.00 2006-09-20 12:35:48.405 263 18216.62 111.28 52863.78 88888.00 2006-09-20 12:35:48.905 263 18216.78 111.19 52863.75 88888.00 2006-09-20 12:35:49.405 263 18216.84 111.13 52863.73 88888.00 2006-09-20 12:35:49.905 263 18216.80 111.08 52863.97 88888.00 2006-09-20 12:35:50.405 263 18216.82 111.03 52864.03 88888.00 2006-09-20 12:35:50.905 263 18216.86 111.03 52863.97 88888.00 2006-09-20 12:35:51.405 263 18216.79 111.05 52863.95 88888.00 2006-09-20 12:35:51.905 263 18216.79 111.09 52863.92 88888.00 2006-09-20 12:35:52.405 263 18216.77 111.02 52863.88 88888.00 2006-09-20 12:35:52.905 263 18216.88 111.04 52863.89 88888.00 2006-09-20 12:35:53.405 263 18216.83 111.09 52863.89 88888.00 2006-09-20 12:35:53.905 263 18216.85 111.17 52863.96 88888.00 2006-09-20 12:35:54.405 263 18216.89 111.15 52863.89 88888.00 2006-09-20 12:35:54.905 263 18216.85 111.15 52863.74 88888.00 2006-09-20 12:35:55.405 263 18216.78 111.18 52863.69 88888.00 2006-09-20 12:35:55.905 263 18216.84 111.19 52863.71 88888.00 2006-09-20 12:35:56.405 263 18216.91 111.17 52863.68 88888.00 2006-09-20 12:35:56.905 263 18216.92 111.15 52863.77 88888.00 2006-09-20 12:35:57.405 263 18216.92 111.23 52863.81 88888.00 2006-09-20 12:35:57.905 263 18216.92 111.33 52863.74 88888.00 2006-09-20 12:35:58.405 263 18217.03 111.38 52863.75 88888.00 2006-09-20 12:35:58.905 263 18217.04 111.48 52863.72 88888.00 2006-09-20 12:35:59.405 263 18217.02 111.37 52863.79 88888.00 2006-09-20 12:35:59.905 263 18216.80 111.25 52863.91 88888.00 2006-09-20 12:36:00.405 263 18216.80 111.23 52863.92 88888.00 2006-09-20 12:36:00.905 263 18216.95 111.21 52863.92 88888.00 2006-09-20 12:36:01.405 263 18216.94 111.28 52863.92 88888.00 2006-09-20 12:36:01.905 263 18216.84 111.28 52863.87 88888.00 2006-09-20 12:36:02.405 263 18216.85 111.29 52863.84 88888.00 2006-09-20 12:36:02.905 263 18216.94 111.24 52863.80 88888.00 2006-09-20 12:36:03.405 263 18216.90 111.26 52863.74 88888.00 2006-09-20 12:36:03.905 263 18216.88 111.24 52863.76 88888.00 2006-09-20 12:36:04.405 263 18216.93 111.30 52863.80 88888.00 2006-09-20 12:36:04.905 263 18216.93 111.28 52863.78 88888.00 2006-09-20 12:36:05.405 263 18216.96 111.33 52863.74 88888.00 2006-09-20 12:36:05.905 263 18216.82 111.39 52863.78 88888.00 2006-09-20 12:36:06.405 263 18216.79 111.31 52863.77 88888.00 2006-09-20 12:36:06.905 263 18216.75 111.34 52863.78 88888.00 2006-09-20 12:36:07.405 263 18216.71 111.30 52863.78 88888.00 2006-09-20 12:36:07.905 263 18216.84 111.32 52863.65 88888.00 2006-09-20 12:36:08.405 263 18216.90 111.24 52863.63 88888.00 2006-09-20 12:36:08.905 263 18216.89 111.20 52863.60 88888.00 2006-09-20 12:36:09.405 263 18216.89 111.21 52863.61 88888.00 2006-09-20 12:36:09.905 263 18216.92 111.26 52863.73 88888.00 2006-09-20 12:36:10.405 263 18216.85 111.28 52863.73 88888.00 2006-09-20 12:36:10.905 263 18216.82 111.32 52863.76 88888.00 2006-09-20 12:36:11.405 263 18216.92 111.26 52863.69 88888.00 2006-09-20 12:36:11.905 263 18216.94 110.99 52863.72 88888.00 2006-09-20 12:36:12.405 263 18216.84 110.86 52863.73 88888.00 2006-09-20 12:36:12.905 263 18216.88 110.86 52863.79 88888.00 2006-09-20 12:36:13.405 263 18216.79 110.88 52863.75 88888.00 2006-09-20 12:36:13.905 263 18216.89 110.90 52863.69 88888.00 2006-09-20 12:36:14.405 263 18216.90 111.07 52863.75 88888.00 2006-09-20 12:36:14.905 263 18216.93 111.22 52863.85 88888.00 2006-09-20 12:36:15.405 263 18216.88 111.07 52863.90 88888.00 2006-09-20 12:36:15.905 263 18216.88 110.95 52863.78 88888.00 2006-09-20 12:36:16.405 263 18216.85 110.88 52863.73 88888.00 2006-09-20 12:36:16.905 263 18216.85 110.83 52863.86 88888.00 2006-09-20 12:36:17.405 263 18216.92 110.82 52863.95 88888.00 2006-09-20 12:36:17.905 263 18216.92 110.77 52863.86 88888.00 2006-09-20 12:36:18.405 263 18216.85 110.88 52863.76 88888.00 2006-09-20 12:36:18.905 263 18216.69 110.96 52863.74 88888.00 2006-09-20 12:36:19.405 263 18216.55 110.96 52863.72 88888.00 2006-09-20 12:36:19.905 263 18216.58 110.95 52863.77 88888.00 2006-09-20 12:36:20.405 263 18216.70 111.08 52863.79 88888.00 2006-09-20 12:36:20.905 263 18216.62 111.10 52863.80 88888.00 2006-09-20 12:36:21.405 263 18216.60 110.96 52863.80 88888.00 2006-09-20 12:36:21.905 263 18216.62 110.89 52863.90 88888.00 2006-09-20 12:36:22.405 263 18216.53 110.78 52863.86 88888.00 2006-09-20 12:36:22.905 263 18216.47 110.78 52863.90 88888.00 2006-09-20 12:36:23.405 263 18216.58 110.80 52863.97 88888.00 2006-09-20 12:36:23.905 263 18216.66 110.75 52864.06 88888.00 2006-09-20 12:36:24.405 263 18216.63 110.74 52864.10 88888.00 2006-09-20 12:36:24.905 263 18216.59 111.00 52864.02 88888.00 2006-09-20 12:36:25.405 263 18216.55 110.97 52864.02 88888.00 2006-09-20 12:36:25.905 263 18216.60 110.81 52863.90 88888.00 2006-09-20 12:36:26.405 263 18216.60 110.73 52863.95 88888.00 2006-09-20 12:36:26.905 263 18216.58 110.75 52864.11 88888.00 2006-09-20 12:36:27.405 263 18216.58 110.75 52864.11 88888.00 2006-09-20 12:36:27.905 263 18216.61 110.77 52864.12 88888.00 2006-09-20 12:36:28.405 263 18216.63 110.87 52864.19 88888.00 2006-09-20 12:36:28.905 263 18216.63 110.90 52864.21 88888.00 2006-09-20 12:36:29.405 263 18216.69 110.82 52864.08 88888.00 2006-09-20 12:36:29.905 263 18216.81 110.74 52864.07 88888.00 2006-09-20 12:36:30.405 263 18216.83 110.74 52864.01 88888.00 2006-09-20 12:36:30.905 263 18216.99 110.83 52864.01 88888.00 2006-09-20 12:36:31.405 263 18216.96 111.12 52863.99 88888.00 2006-09-20 12:36:31.905 263 18216.90 111.05 52863.99 88888.00 2006-09-20 12:36:32.405 263 18216.88 111.15 52864.10 88888.00 2006-09-20 12:36:32.905 263 18216.85 110.86 52864.14 88888.00 2006-09-20 12:36:33.405 263 18216.80 110.77 52864.12 88888.00 2006-09-20 12:36:33.905 263 18216.86 110.84 52864.02 88888.00 2006-09-20 12:36:34.405 263 18216.89 110.83 52863.97 88888.00 2006-09-20 12:36:34.905 263 18216.93 110.77 52864.00 88888.00 2006-09-20 12:36:35.405 263 18216.91 110.89 52864.03 88888.00 2006-09-20 12:36:35.905 263 18216.78 110.78 52864.18 88888.00 2006-09-20 12:36:36.405 263 18216.67 110.70 52864.12 88888.00 2006-09-20 12:36:36.905 263 18216.74 110.73 52864.11 88888.00 2006-09-20 12:36:37.405 263 18216.70 110.70 52864.25 88888.00 2006-09-20 12:36:37.905 263 18216.67 110.73 52864.26 88888.00 2006-09-20 12:36:38.405 263 18216.82 110.81 52864.11 88888.00 2006-09-20 12:36:38.905 263 18216.74 110.84 52863.97 88888.00 2006-09-20 12:36:39.405 263 18216.56 110.78 52864.00 88888.00 2006-09-20 12:36:39.905 263 18216.62 110.74 52863.97 88888.00 2006-09-20 12:36:40.405 263 18216.50 110.68 52863.98 88888.00 2006-09-20 12:36:40.905 263 18216.60 110.72 52863.95 88888.00 2006-09-20 12:36:41.405 263 18216.64 110.73 52864.01 88888.00 2006-09-20 12:36:41.905 263 18216.51 110.69 52864.01 88888.00 2006-09-20 12:36:42.405 263 18216.43 110.77 52864.03 88888.00 2006-09-20 12:36:42.905 263 18216.50 110.75 52864.02 88888.00 2006-09-20 12:36:43.405 263 18216.57 111.01 52864.12 88888.00 2006-09-20 12:36:43.905 263 18216.60 111.06 52864.09 88888.00 2006-09-20 12:36:44.405 263 18216.58 110.86 52864.02 88888.00 2006-09-20 12:36:44.905 263 18216.63 110.86 52864.04 88888.00 2006-09-20 12:36:45.405 263 18216.63 110.81 52864.01 88888.00 2006-09-20 12:36:45.905 263 18216.69 110.75 52863.96 88888.00 2006-09-20 12:36:46.405 263 18216.62 110.73 52863.98 88888.00 2006-09-20 12:36:46.905 263 18216.62 110.72 52864.06 88888.00 2006-09-20 12:36:47.405 263 18216.62 110.79 52864.22 88888.00 2006-09-20 12:36:47.905 263 18216.66 110.72 52864.26 88888.00 2006-09-20 12:36:48.405 263 18216.70 110.70 52864.21 88888.00 2006-09-20 12:36:48.905 263 18216.67 110.74 52864.03 88888.00 2006-09-20 12:36:49.405 263 18216.61 110.70 52864.07 88888.00 2006-09-20 12:36:49.905 263 18216.55 110.72 52864.18 88888.00 2006-09-20 12:36:50.405 263 18216.60 110.73 52864.12 88888.00 2006-09-20 12:36:50.905 263 18216.62 110.59 52864.16 88888.00 2006-09-20 12:36:51.405 263 18216.47 110.61 52864.36 88888.00 2006-09-20 12:36:51.905 263 18216.51 110.58 52864.39 88888.00 2006-09-20 12:36:52.405 263 18216.55 110.57 52864.36 88888.00 2006-09-20 12:36:52.905 263 18216.57 110.58 52864.18 88888.00 2006-09-20 12:36:53.405 263 18216.58 110.64 52864.27 88888.00 2006-09-20 12:36:53.905 263 18216.57 110.59 52864.27 88888.00 2006-09-20 12:36:54.405 263 18216.56 110.62 52864.18 88888.00 2006-09-20 12:36:54.905 263 18216.60 110.64 52864.22 88888.00 2006-09-20 12:36:55.405 263 18216.53 110.62 52864.19 88888.00 2006-09-20 12:36:55.905 263 18216.53 110.63 52864.11 88888.00 2006-09-20 12:36:56.405 263 18216.53 110.65 52864.16 88888.00 2006-09-20 12:36:56.905 263 18216.59 110.68 52864.16 88888.00 2006-09-20 12:36:57.405 263 18216.61 110.62 52864.16 88888.00 2006-09-20 12:36:57.905 263 18216.49 110.67 52864.18 88888.00 2006-09-20 12:36:58.405 263 18216.45 110.66 52864.23 88888.00 2006-09-20 12:36:58.905 263 18216.62 110.61 52864.23 88888.00 2006-09-20 12:36:59.405 263 18216.55 110.56 52864.19 88888.00 2006-09-20 12:36:59.905 263 18216.51 110.54 52864.11 88888.00 2006-09-20 12:37:00.405 263 18216.46 110.51 52864.13 88888.00 2006-09-20 12:37:00.905 263 18216.30 110.50 52864.13 88888.00 2006-09-20 12:37:01.405 263 18216.16 110.45 52863.98 88888.00 2006-09-20 12:37:01.905 263 18216.14 110.47 52864.03 88888.00 2006-09-20 12:37:02.405 263 18216.14 110.45 52864.11 88888.00 2006-09-20 12:37:02.905 263 18216.28 110.45 52864.19 88888.00 2006-09-20 12:37:03.405 263 18216.34 110.47 52864.15 88888.00 2006-09-20 12:37:03.905 263 18216.40 110.53 52864.15 88888.00 2006-09-20 12:37:04.405 263 18216.32 110.65 52864.21 88888.00 2006-09-20 12:37:04.905 263 18216.45 110.54 52864.18 88888.00 2006-09-20 12:37:05.405 263 18216.43 110.43 52864.12 88888.00 2006-09-20 12:37:05.905 263 18216.41 110.45 52864.02 88888.00 2006-09-20 12:37:06.405 263 18216.50 110.44 52863.95 88888.00 2006-09-20 12:37:06.905 263 18216.51 110.45 52864.01 88888.00 2006-09-20 12:37:07.405 263 18216.39 110.45 52864.03 88888.00 2006-09-20 12:37:07.905 263 18216.29 110.55 52863.92 88888.00 2006-09-20 12:37:08.405 263 18216.50 110.54 52863.98 88888.00 2006-09-20 12:37:08.905 263 18216.60 110.52 52864.01 88888.00 2006-09-20 12:37:09.405 263 18216.58 110.45 52864.08 88888.00 2006-09-20 12:37:09.905 263 18216.50 110.44 52864.08 88888.00 2006-09-20 12:37:10.405 263 18216.51 110.47 52864.24 88888.00 2006-09-20 12:37:10.905 263 18216.50 110.51 52864.18 88888.00 2006-09-20 12:37:11.405 263 18216.38 110.40 52864.00 88888.00 2006-09-20 12:37:11.905 263 18216.29 110.41 52863.97 88888.00 2006-09-20 12:37:12.405 263 18216.51 110.34 52863.95 88888.00 2006-09-20 12:37:12.905 263 18216.49 110.36 52863.75 88888.00 2006-09-20 12:37:13.405 263 18216.48 110.45 52863.85 88888.00 2006-09-20 12:37:13.905 263 18216.38 110.48 52863.97 88888.00 2006-09-20 12:37:14.405 263 18216.38 110.67 52863.92 88888.00 2006-09-20 12:37:14.905 263 18216.43 110.52 52863.91 88888.00 2006-09-20 12:37:15.405 263 18216.41 110.43 52863.90 88888.00 2006-09-20 12:37:15.905 263 18216.45 110.38 52863.91 88888.00 2006-09-20 12:37:16.405 263 18216.52 110.35 52863.88 88888.00 2006-09-20 12:37:16.905 263 18216.53 110.39 52863.95 88888.00 2006-09-20 12:37:17.405 263 18216.60 110.41 52864.08 88888.00 2006-09-20 12:37:17.905 263 18216.52 110.42 52864.09 88888.00 2006-09-20 12:37:18.405 263 18216.50 110.42 52863.98 88888.00 2006-09-20 12:37:18.905 263 18216.62 110.43 52863.88 88888.00 2006-09-20 12:37:19.405 263 18216.63 110.39 52863.86 88888.00 2006-09-20 12:37:19.905 263 18216.52 110.37 52863.87 88888.00 2006-09-20 12:37:20.405 263 18216.47 110.37 52863.98 88888.00 2006-09-20 12:37:20.905 263 18216.31 110.41 52864.00 88888.00 2006-09-20 12:37:21.405 263 18216.31 110.45 52863.95 88888.00 2006-09-20 12:37:21.905 263 18216.29 110.42 52864.02 88888.00 2006-09-20 12:37:22.405 263 18216.35 110.41 52863.98 88888.00 2006-09-20 12:37:22.905 263 18216.15 110.49 52863.93 88888.00 2006-09-20 12:37:23.405 263 18216.10 110.36 52863.87 88888.00 2006-09-20 12:37:23.905 263 18216.20 110.40 52863.96 88888.00 2006-09-20 12:37:24.405 263 18216.23 110.45 52864.01 88888.00 2006-09-20 12:37:24.905 263 18216.32 110.38 52864.03 88888.00 2006-09-20 12:37:25.405 263 18216.43 110.29 52863.99 88888.00 2006-09-20 12:37:25.905 263 18216.42 110.20 52863.86 88888.00 2006-09-20 12:37:26.405 263 18216.37 110.14 52863.98 88888.00 2006-09-20 12:37:26.905 263 18216.29 110.14 52864.08 88888.00 2006-09-20 12:37:27.405 263 18216.17 110.35 52864.00 88888.00 2006-09-20 12:37:27.905 263 18216.19 110.39 52863.92 88888.00 2006-09-20 12:37:28.405 263 18216.17 110.30 52864.11 88888.00 2006-09-20 12:37:28.905 263 18216.14 110.39 52864.13 88888.00 2006-09-20 12:37:29.405 263 18216.04 110.22 52864.01 88888.00 2006-09-20 12:37:29.905 263 18216.02 110.11 52863.92 88888.00 2006-09-20 12:37:30.405 263 18216.06 110.12 52863.89 88888.00 2006-09-20 12:37:30.905 263 18216.23 110.16 52863.87 88888.00 2006-09-20 12:37:31.405 263 18216.18 110.19 52863.89 88888.00 2006-09-20 12:37:31.905 263 18216.13 110.26 52863.79 88888.00 2006-09-20 12:37:32.405 263 18216.08 110.33 52863.83 88888.00 2006-09-20 12:37:32.905 263 18216.02 110.29 52863.91 88888.00 2006-09-20 12:37:33.405 263 18216.06 110.29 52863.97 88888.00 2006-09-20 12:37:33.905 263 18216.14 110.24 52864.03 88888.00 2006-09-20 12:37:34.405 263 18216.27 110.30 52864.00 88888.00 2006-09-20 12:37:34.905 263 18216.27 110.40 52863.96 88888.00 2006-09-20 12:37:35.405 263 18216.34 110.31 52863.96 88888.00 2006-09-20 12:37:35.905 263 18216.27 110.23 52863.96 88888.00 2006-09-20 12:37:36.405 263 18216.29 110.20 52863.73 88888.00 2006-09-20 12:37:36.905 263 18216.40 110.13 52863.62 88888.00 2006-09-20 12:37:37.405 263 18216.35 110.15 52863.68 88888.00 2006-09-20 12:37:37.905 263 18216.30 110.30 52863.74 88888.00 2006-09-20 12:37:38.405 263 18216.34 110.16 52863.62 88888.00 2006-09-20 12:37:38.905 263 18216.17 110.25 52863.58 88888.00 2006-09-20 12:37:39.405 263 18216.16 110.21 52863.58 88888.00 2006-09-20 12:37:39.905 263 18216.16 110.14 52863.67 88888.00 2006-09-20 12:37:40.405 263 18216.19 110.20 52863.76 88888.00 2006-09-20 12:37:40.905 263 18216.18 110.23 52863.77 88888.00 2006-09-20 12:37:41.405 263 18216.12 110.25 52863.76 88888.00 2006-09-20 12:37:41.905 263 18216.05 110.28 52863.56 88888.00 2006-09-20 12:37:42.405 263 18216.03 110.20 52863.57 88888.00 2006-09-20 12:37:42.905 263 18216.05 110.20 52863.56 88888.00 2006-09-20 12:37:43.405 263 18216.18 110.20 52863.45 88888.00 2006-09-20 12:37:43.905 263 18216.15 110.22 52863.43 88888.00 2006-09-20 12:37:44.405 263 18216.07 110.26 52863.57 88888.00 2006-09-20 12:37:44.905 263 18216.12 110.22 52863.58 88888.00 2006-09-20 12:37:45.405 263 18215.93 110.21 52863.68 88888.00 2006-09-20 12:37:45.905 263 18215.85 110.23 52863.69 88888.00 2006-09-20 12:37:46.405 263 18215.86 110.14 52863.67 88888.00 2006-09-20 12:37:46.905 263 18215.82 110.10 52863.69 88888.00 2006-09-20 12:37:47.405 263 18215.91 110.13 52863.65 88888.00 2006-09-20 12:37:47.905 263 18215.88 110.14 52863.57 88888.00 2006-09-20 12:37:48.405 263 18215.88 110.22 52863.64 88888.00 2006-09-20 12:37:48.905 263 18215.82 110.17 52863.61 88888.00 2006-09-20 12:37:49.405 263 18215.87 110.12 52863.44 88888.00 2006-09-20 12:37:49.905 263 18215.77 110.12 52863.46 88888.00 2006-09-20 12:37:50.405 263 18215.84 110.10 52863.71 88888.00 2006-09-20 12:37:50.905 263 18215.87 110.18 52863.72 88888.00 2006-09-20 12:37:51.405 263 18215.91 110.29 52863.60 88888.00 2006-09-20 12:37:51.905 263 18215.70 110.33 52863.49 88888.00 2006-09-20 12:37:52.405 263 18215.67 110.20 52863.51 88888.00 2006-09-20 12:37:52.905 263 18215.81 110.23 52863.57 88888.00 2006-09-20 12:37:53.405 263 18215.95 110.26 52863.58 88888.00 2006-09-20 12:37:53.905 263 18216.01 110.28 52863.66 88888.00 2006-09-20 12:37:54.405 263 18216.06 110.23 52863.78 88888.00 2006-09-20 12:37:54.905 263 18216.03 110.14 52863.83 88888.00 2006-09-20 12:37:55.405 263 18216.14 110.18 52863.74 88888.00 2006-09-20 12:37:55.905 263 18216.17 110.20 52863.80 88888.00 2006-09-20 12:37:56.405 263 18216.13 110.28 52863.85 88888.00 2006-09-20 12:37:56.905 263 18216.01 110.29 52863.75 88888.00 2006-09-20 12:37:57.405 263 18215.87 110.32 52863.62 88888.00 2006-09-20 12:37:57.905 263 18215.97 110.25 52863.64 88888.00 2006-09-20 12:37:58.405 263 18215.96 110.23 52863.56 88888.00 2006-09-20 12:37:58.905 263 18215.91 110.29 52863.56 88888.00 2006-09-20 12:37:59.405 263 18215.94 110.43 52863.60 88888.00 2006-09-20 12:37:59.905 263 18215.87 110.30 52863.61 88888.00 2006-09-20 12:38:00.405 263 18215.82 110.17 52863.63 88888.00 2006-09-20 12:38:00.905 263 18215.75 110.18 52863.45 88888.00 2006-09-20 12:38:01.405 263 18215.74 110.22 52863.57 88888.00 2006-09-20 12:38:01.905 263 18215.77 110.30 52863.75 88888.00 2006-09-20 12:38:02.405 263 18215.82 110.40 52863.83 88888.00 2006-09-20 12:38:02.905 263 18215.88 110.37 52863.80 88888.00 2006-09-20 12:38:03.405 263 18215.90 110.32 52863.68 88888.00 2006-09-20 12:38:03.905 263 18215.88 110.29 52863.63 88888.00 2006-09-20 12:38:04.405 263 18215.83 110.25 52863.68 88888.00 2006-09-20 12:38:04.905 263 18215.82 110.26 52863.62 88888.00 2006-09-20 12:38:05.405 263 18215.82 110.23 52863.61 88888.00 2006-09-20 12:38:05.905 263 18215.80 110.23 52863.76 88888.00 2006-09-20 12:38:06.405 263 18215.82 110.17 52863.80 88888.00 2006-09-20 12:38:06.905 263 18215.88 110.24 52863.77 88888.00 2006-09-20 12:38:07.405 263 18216.02 110.47 52863.78 88888.00 2006-09-20 12:38:07.905 263 18216.04 110.25 52863.77 88888.00 2006-09-20 12:38:08.405 263 18215.97 110.17 52863.73 88888.00 2006-09-20 12:38:08.905 263 18215.93 110.29 52863.74 88888.00 2006-09-20 12:38:09.405 263 18215.98 110.21 52863.73 88888.00 2006-09-20 12:38:09.905 263 18216.02 110.31 52863.65 88888.00 2006-09-20 12:38:10.405 263 18215.86 110.25 52863.66 88888.00 2006-09-20 12:38:10.905 263 18215.90 110.28 52863.81 88888.00 2006-09-20 12:38:11.405 263 18215.86 110.20 52863.78 88888.00 2006-09-20 12:38:11.905 263 18215.91 110.25 52863.68 88888.00 2006-09-20 12:38:12.405 263 18215.95 110.37 52863.76 88888.00 2006-09-20 12:38:12.905 263 18215.91 110.21 52863.76 88888.00 2006-09-20 12:38:13.405 263 18215.98 110.23 52863.69 88888.00 2006-09-20 12:38:13.905 263 18216.01 110.28 52863.76 88888.00 2006-09-20 12:38:14.405 263 18215.96 110.26 52863.77 88888.00 2006-09-20 12:38:14.905 263 18215.94 110.24 52863.83 88888.00 2006-09-20 12:38:15.405 263 18215.93 110.20 52863.88 88888.00 2006-09-20 12:38:15.905 263 18216.06 110.09 52864.04 88888.00 2006-09-20 12:38:16.405 263 18216.03 110.18 52864.06 88888.00 2006-09-20 12:38:16.905 263 18215.91 110.35 52863.98 88888.00 2006-09-20 12:38:17.405 263 18215.75 110.33 52864.13 88888.00 2006-09-20 12:38:17.905 263 18215.79 110.35 52864.09 88888.00 2006-09-20 12:38:18.405 263 18215.82 110.23 52863.91 88888.00 2006-09-20 12:38:18.905 263 18215.91 110.45 52863.90 88888.00 2006-09-20 12:38:19.405 263 18215.98 110.48 52863.95 88888.00 2006-09-20 12:38:19.905 263 18215.98 110.34 52863.96 88888.00 2006-09-20 12:38:20.405 263 18215.97 110.19 52863.95 88888.00 2006-09-20 12:38:20.905 263 18215.99 110.22 52863.98 88888.00 2006-09-20 12:38:21.405 263 18215.96 110.26 52863.81 88888.00 2006-09-20 12:38:21.905 263 18215.94 110.28 52863.90 88888.00 2006-09-20 12:38:22.405 263 18215.97 110.31 52863.96 88888.00 2006-09-20 12:38:22.905 263 18215.86 110.22 52863.96 88888.00 2006-09-20 12:38:23.405 263 18216.06 110.20 52863.97 88888.00 2006-09-20 12:38:23.905 263 18216.18 110.25 52863.95 88888.00 2006-09-20 12:38:24.405 263 18216.13 110.55 52863.87 88888.00 2006-09-20 12:38:24.905 263 18216.01 110.40 52863.91 88888.00 2006-09-20 12:38:25.405 263 18215.86 110.19 52863.87 88888.00 2006-09-20 12:38:25.905 263 18215.96 110.16 52863.88 88888.00 2006-09-20 12:38:26.405 263 18215.97 110.18 52864.03 88888.00 2006-09-20 12:38:26.905 263 18215.93 110.23 52863.96 88888.00 2006-09-20 12:38:27.405 263 18215.85 110.24 52864.00 88888.00 2006-09-20 12:38:27.905 263 18215.84 110.18 52864.02 88888.00 2006-09-20 12:38:28.405 263 18215.83 110.15 52864.02 88888.00 2006-09-20 12:38:28.905 263 18215.77 110.19 52864.09 88888.00 2006-09-20 12:38:29.405 263 18215.73 110.22 52864.04 88888.00 2006-09-20 12:38:29.905 263 18215.77 110.18 52864.13 88888.00 2006-09-20 12:38:30.405 263 18215.87 110.11 52864.16 88888.00 2006-09-20 12:38:30.905 263 18215.96 110.12 52864.08 88888.00 2006-09-20 12:38:31.405 263 18215.96 110.36 52864.00 88888.00 2006-09-20 12:38:31.905 263 18215.83 110.24 52864.02 88888.00 2006-09-20 12:38:32.405 263 18215.72 110.20 52863.98 88888.00 2006-09-20 12:38:32.905 263 18215.74 110.28 52864.03 88888.00 2006-09-20 12:38:33.405 263 18215.87 110.23 52864.10 88888.00 2006-09-20 12:38:33.905 263 18215.85 110.28 52864.14 88888.00 2006-09-20 12:38:34.405 263 18215.77 110.31 52864.16 88888.00 2006-09-20 12:38:34.905 263 18215.77 110.28 52864.18 88888.00 2006-09-20 12:38:35.405 263 18215.87 110.25 52864.08 88888.00 2006-09-20 12:38:35.905 263 18215.85 110.18 52863.93 88888.00 2006-09-20 12:38:36.405 263 18215.81 110.15 52864.10 88888.00 2006-09-20 12:38:36.905 263 18215.79 110.21 52864.04 88888.00 2006-09-20 12:38:37.405 263 18215.87 110.23 52864.14 88888.00 2006-09-20 12:38:37.905 263 18215.88 110.22 52864.04 88888.00 2006-09-20 12:38:38.405 263 18215.98 110.20 52863.99 88888.00 2006-09-20 12:38:38.905 263 18215.82 110.14 52864.02 88888.00 2006-09-20 12:38:39.405 263 18215.81 110.19 52864.04 88888.00 2006-09-20 12:38:39.905 263 18215.81 110.17 52864.06 88888.00 2006-09-20 12:38:40.405 263 18215.80 110.14 52863.97 88888.00 2006-09-20 12:38:40.905 263 18215.75 110.10 52863.93 88888.00 2006-09-20 12:38:41.405 263 18215.77 110.04 52864.06 88888.00 2006-09-20 12:38:41.905 263 18215.73 110.02 52863.98 88888.00 2006-09-20 12:38:42.405 263 18215.61 110.15 52863.99 88888.00 2006-09-20 12:38:42.905 263 18215.64 110.39 52864.11 88888.00 2006-09-20 12:38:43.405 263 18215.79 110.22 52864.09 88888.00 2006-09-20 12:38:43.905 263 18215.81 110.09 52864.00 88888.00 2006-09-20 12:38:44.405 263 18215.84 110.05 52864.03 88888.00 2006-09-20 12:38:44.905 263 18215.76 110.10 52863.95 88888.00 2006-09-20 12:38:45.405 263 18215.66 110.03 52863.89 88888.00 2006-09-20 12:38:45.905 263 18215.62 109.94 52863.98 88888.00 2006-09-20 12:38:46.405 263 18215.69 109.91 52864.09 88888.00 2006-09-20 12:38:46.905 263 18215.67 109.98 52864.19 88888.00 2006-09-20 12:38:47.405 263 18215.66 109.99 52864.11 88888.00 2006-09-20 12:38:47.905 263 18215.52 110.00 52864.04 88888.00 2006-09-20 12:38:48.405 263 18215.52 109.91 52864.02 88888.00 2006-09-20 12:38:48.905 263 18215.62 109.97 52864.08 88888.00 2006-09-20 12:38:49.405 263 18215.69 110.03 52864.10 88888.00 2006-09-20 12:38:49.905 263 18215.60 110.04 52864.19 88888.00 2006-09-20 12:38:50.405 263 18215.73 109.99 52864.10 88888.00 2006-09-20 12:38:50.905 263 18215.63 110.08 52864.07 88888.00 2006-09-20 12:38:51.405 263 18215.71 110.05 52863.84 88888.00 2006-09-20 12:38:51.905 263 18215.74 109.97 52863.76 88888.00 2006-09-20 12:38:52.405 263 18215.64 109.91 52863.75 88888.00 2006-09-20 12:38:52.905 263 18215.61 109.92 52863.78 88888.00 2006-09-20 12:38:53.405 263 18215.47 109.92 52863.85 88888.00 2006-09-20 12:38:53.905 263 18215.51 109.94 52863.93 88888.00 2006-09-20 12:38:54.405 263 18215.62 109.90 52864.06 88888.00 2006-09-20 12:38:54.905 263 18215.54 109.89 52863.93 88888.00 2006-09-20 12:38:55.405 263 18215.58 109.87 52863.85 88888.00 2006-09-20 12:38:55.905 263 18215.56 109.87 52863.73 88888.00 2006-09-20 12:38:56.405 263 18215.66 109.86 52863.69 88888.00 2006-09-20 12:38:56.905 263 18215.64 109.91 52863.75 88888.00 2006-09-20 12:38:57.405 263 18215.62 109.91 52863.80 88888.00 2006-09-20 12:38:57.905 263 18215.60 109.87 52863.73 88888.00 2006-09-20 12:38:58.405 263 18215.59 109.77 52863.78 88888.00 2006-09-20 12:38:58.905 263 18215.66 109.77 52863.79 88888.00 2006-09-20 12:38:59.405 263 18215.70 109.80 52863.75 88888.00 2006-09-20 12:38:59.905 263 18215.55 109.81 52863.74 88888.00 2006-09-20 12:39:00.405 263 18215.55 109.79 52863.73 88888.00 2006-09-20 12:39:00.905 263 18215.71 109.82 52863.60 88888.00 2006-09-20 12:39:01.405 263 18215.61 109.78 52863.72 88888.00 2006-09-20 12:39:01.905 263 18215.58 109.77 52863.89 88888.00 2006-09-20 12:39:02.405 263 18215.52 109.72 52863.90 88888.00 2006-09-20 12:39:02.905 263 18215.50 109.74 52863.93 88888.00 2006-09-20 12:39:03.405 263 18215.58 109.91 52863.91 88888.00 2006-09-20 12:39:03.905 263 18215.63 110.02 52863.90 88888.00 2006-09-20 12:39:04.405 263 18215.60 109.95 52863.89 88888.00 2006-09-20 12:39:04.905 263 18215.54 109.76 52863.85 88888.00 2006-09-20 12:39:05.405 263 18215.56 109.72 52863.89 88888.00 2006-09-20 12:39:05.905 263 18215.54 109.66 52863.89 88888.00 2006-09-20 12:39:06.405 263 18215.55 109.63 52863.95 88888.00 2006-09-20 12:39:06.905 263 18215.58 109.63 52863.97 88888.00 2006-09-20 12:39:07.405 263 18215.42 109.63 52863.84 88888.00 2006-09-20 12:39:07.905 263 18215.36 109.76 52863.73 88888.00 2006-09-20 12:39:08.405 263 18215.41 109.80 52863.75 88888.00 2006-09-20 12:39:08.905 263 18215.45 109.66 52863.84 88888.00 2006-09-20 12:39:09.405 263 18215.45 109.74 52863.96 88888.00 2006-09-20 12:39:09.905 263 18215.47 109.80 52863.92 88888.00 2006-09-20 12:39:10.405 263 18215.59 109.65 52863.90 88888.00 2006-09-20 12:39:10.905 263 18215.58 109.85 52863.95 88888.00 2006-09-20 12:39:11.405 263 18215.51 109.96 52863.88 88888.00 2006-09-20 12:39:11.905 263 18215.49 109.79 52863.93 88888.00 2006-09-20 12:39:12.405 263 18215.43 109.77 52863.97 88888.00 2006-09-20 12:39:12.905 263 18215.43 109.81 52863.95 88888.00 2006-09-20 12:39:13.405 263 18215.39 109.74 52863.89 88888.00 2006-09-20 12:39:13.905 263 18215.38 109.75 52863.81 88888.00 2006-09-20 12:39:14.405 263 18215.39 109.77 52863.80 88888.00 2006-09-20 12:39:14.905 263 18215.43 109.76 52863.91 88888.00 2006-09-20 12:39:15.405 263 18215.42 109.77 52863.95 88888.00 2006-09-20 12:39:15.905 263 18215.38 109.87 52863.93 88888.00 2006-09-20 12:39:16.405 263 18215.45 109.85 52863.87 88888.00 2006-09-20 12:39:16.905 263 18215.50 109.81 52863.85 88888.00 2006-09-20 12:39:17.405 263 18215.54 109.85 52863.79 88888.00 2006-09-20 12:39:17.905 263 18215.58 109.85 52863.78 88888.00 2006-09-20 12:39:18.405 263 18215.53 109.86 52863.85 88888.00 2006-09-20 12:39:18.905 263 18215.55 109.82 52863.97 88888.00 2006-09-20 12:39:19.405 263 18215.60 109.76 52863.99 88888.00 2006-09-20 12:39:19.905 263 18215.52 109.73 52864.00 88888.00 2006-09-20 12:39:20.405 263 18215.48 109.71 52864.02 88888.00 2006-09-20 12:39:20.905 263 18215.37 109.71 52864.01 88888.00 2006-09-20 12:39:21.405 263 18215.21 109.77 52863.88 88888.00 2006-09-20 12:39:21.905 263 18215.25 109.88 52863.87 88888.00 2006-09-20 12:39:22.405 263 18215.31 109.91 52863.86 88888.00 2006-09-20 12:39:22.905 263 18215.40 109.80 52863.77 88888.00 2006-09-20 12:39:23.405 263 18215.34 109.81 52863.68 88888.00 2006-09-20 12:39:23.905 263 18215.32 109.94 52863.77 88888.00 2006-09-20 12:39:24.405 263 18215.33 109.92 52863.88 88888.00 2006-09-20 12:39:24.905 263 18215.29 109.88 52863.85 88888.00 2006-09-20 12:39:25.405 263 18215.16 109.89 52863.74 88888.00 2006-09-20 12:39:25.905 263 18215.08 109.89 52863.69 88888.00 2006-09-20 12:39:26.405 263 18215.12 109.83 52863.80 88888.00 2006-09-20 12:39:26.905 263 18215.17 109.84 52863.88 88888.00 2006-09-20 12:39:27.405 263 18215.34 109.84 52863.89 88888.00 2006-09-20 12:39:27.905 263 18215.37 109.89 52863.80 88888.00 2006-09-20 12:39:28.405 263 18215.40 109.94 52863.79 88888.00 2006-09-20 12:39:28.905 263 18215.48 109.94 52863.83 88888.00 2006-09-20 12:39:29.405 263 18215.38 109.89 52863.80 88888.00 2006-09-20 12:39:29.905 263 18215.32 109.89 52863.83 88888.00 2006-09-20 12:39:30.405 263 18215.36 109.95 52863.73 88888.00 2006-09-20 12:39:30.905 263 18215.31 110.01 52863.71 88888.00 2006-09-20 12:39:31.405 263 18215.27 109.99 52863.86 88888.00 2006-09-20 12:39:31.905 263 18215.36 109.96 52863.93 88888.00 2006-09-20 12:39:32.405 263 18215.37 109.95 52863.95 88888.00 2006-09-20 12:39:32.905 263 18215.40 110.02 52863.93 88888.00 2006-09-20 12:39:33.405 263 18215.40 110.04 52863.92 88888.00 2006-09-20 12:39:33.905 263 18215.43 109.98 52863.87 88888.00 2006-09-20 12:39:34.405 263 18215.53 109.97 52863.78 88888.00 2006-09-20 12:39:34.905 263 18215.61 109.99 52863.85 88888.00 2006-09-20 12:39:35.405 263 18215.54 110.03 52864.07 88888.00 2006-09-20 12:39:35.905 263 18215.64 110.06 52863.98 88888.00 2006-09-20 12:39:36.405 263 18215.48 110.01 52864.08 88888.00 2006-09-20 12:39:36.905 263 18215.41 110.01 52864.13 88888.00 2006-09-20 12:39:37.405 263 18215.36 110.02 52864.00 88888.00 2006-09-20 12:39:37.905 263 18215.41 109.96 52864.00 88888.00 2006-09-20 12:39:38.405 263 18215.51 110.01 52864.09 88888.00 2006-09-20 12:39:38.905 263 18215.48 110.01 52864.03 88888.00 2006-09-20 12:39:39.405 263 18215.47 110.04 52864.09 88888.00 2006-09-20 12:39:39.905 263 18215.45 110.08 52864.04 88888.00 2006-09-20 12:39:40.405 263 18215.36 110.14 52863.88 88888.00 2006-09-20 12:39:40.905 263 18215.55 110.18 52864.00 88888.00 2006-09-20 12:39:41.405 263 18215.50 110.18 52864.06 88888.00 2006-09-20 12:39:41.905 263 18215.37 110.09 52863.96 88888.00 2006-09-20 12:39:42.405 263 18215.38 110.12 52863.95 88888.00 2006-09-20 12:39:42.905 263 18215.40 110.43 52863.92 88888.00 2006-09-20 12:39:43.405 263 18215.29 110.39 52863.90 88888.00 2006-09-20 12:39:43.905 263 18215.14 110.16 52863.77 88888.00 2006-09-20 12:39:44.405 263 18215.10 110.12 52863.64 88888.00 2006-09-20 12:39:44.905 263 18215.14 110.14 52863.76 88888.00 2006-09-20 12:39:45.405 263 18215.22 110.20 52863.80 88888.00 2006-09-20 12:39:45.905 263 18215.30 110.20 52863.80 88888.00 2006-09-20 12:39:46.405 263 18215.33 110.20 52863.83 88888.00 2006-09-20 12:39:46.905 263 18215.38 110.20 52863.79 88888.00 2006-09-20 12:39:47.405 263 18215.38 110.15 52863.73 88888.00 2006-09-20 12:39:47.905 263 18215.38 110.14 52863.76 88888.00 2006-09-20 12:39:48.405 263 18215.32 110.12 52863.69 88888.00 2006-09-20 12:39:48.905 263 18215.37 110.13 52863.64 88888.00 2006-09-20 12:39:49.405 263 18215.49 110.16 52863.69 88888.00 2006-09-20 12:39:49.905 263 18215.33 110.18 52863.66 88888.00 2006-09-20 12:39:50.405 263 18215.23 110.12 52863.74 88888.00 2006-09-20 12:39:50.905 263 18215.19 110.11 52863.78 88888.00 2006-09-20 12:39:51.405 263 18215.19 110.13 52863.83 88888.00 2006-09-20 12:39:51.905 263 18215.09 110.22 52864.04 88888.00 2006-09-20 12:39:52.405 263 18215.17 110.21 52864.03 88888.00 2006-09-20 12:39:52.905 263 18215.17 110.20 52864.01 88888.00 2006-09-20 12:39:53.405 263 18215.16 110.20 52863.88 88888.00 2006-09-20 12:39:53.905 263 18215.22 110.20 52863.98 88888.00 2006-09-20 12:39:54.405 263 18215.27 110.45 52863.89 88888.00 2006-09-20 12:39:54.905 263 18215.26 110.48 52863.83 88888.00 2006-09-20 12:39:55.405 263 18215.21 110.24 52863.95 88888.00 2006-09-20 12:39:55.905 263 18215.20 110.12 52863.96 88888.00 2006-09-20 12:39:56.405 263 18215.16 110.13 52863.91 88888.00 2006-09-20 12:39:56.905 263 18215.20 110.13 52863.87 88888.00 2006-09-20 12:39:57.405 263 18215.15 110.07 52863.85 88888.00 2006-09-20 12:39:57.905 263 18215.18 110.17 52863.81 88888.00 2006-09-20 12:39:58.405 263 18215.19 110.20 52863.78 88888.00 2006-09-20 12:39:58.905 263 18215.36 110.25 52863.88 88888.00 2006-09-20 12:39:59.405 263 18215.25 110.23 52863.87 88888.00 2006-09-20 12:39:59.905 263 18215.36 110.19 52863.90 88888.00 2006-09-20 12:40:00.405 263 18215.21 110.18 52864.00 88888.00 2006-09-20 12:40:00.905 263 18215.05 110.20 52864.06 88888.00 2006-09-20 12:40:01.405 263 18215.19 110.16 52864.04 88888.00 2006-09-20 12:40:01.905 263 18215.18 110.19 52863.91 88888.00 2006-09-20 12:40:02.405 263 18215.07 110.18 52864.02 88888.00 2006-09-20 12:40:02.905 263 18215.15 110.43 52864.06 88888.00 2006-09-20 12:40:03.405 263 18215.09 110.41 52863.96 88888.00 2006-09-20 12:40:03.905 263 18215.00 110.17 52863.93 88888.00 2006-09-20 12:40:04.405 263 18215.12 110.31 52863.92 88888.00 2006-09-20 12:40:04.905 263 18215.14 110.22 52863.99 88888.00 2006-09-20 12:40:05.405 263 18215.16 110.15 52864.09 88888.00 2006-09-20 12:40:05.905 263 18215.26 110.30 52864.08 88888.00 2006-09-20 12:40:06.405 263 18215.21 110.32 52864.07 88888.00 2006-09-20 12:40:06.905 263 18215.09 110.30 52863.99 88888.00 2006-09-20 12:40:07.405 263 18215.10 110.26 52864.01 88888.00 2006-09-20 12:40:07.905 263 18215.11 110.47 52864.01 88888.00 2006-09-20 12:40:08.405 263 18215.05 110.68 52864.09 88888.00 2006-09-20 12:40:08.905 263 18215.11 110.67 52864.04 88888.00 2006-09-20 12:40:09.405 263 18215.18 110.45 52864.02 88888.00 2006-09-20 12:40:09.905 263 18215.25 110.33 52863.95 88888.00 2006-09-20 12:40:10.405 263 18215.20 110.31 52864.03 88888.00 2006-09-20 12:40:10.905 263 18215.09 110.36 52863.98 88888.00 2006-09-20 12:40:11.405 263 18215.26 110.35 52863.98 88888.00 2006-09-20 12:40:11.905 263 18215.21 110.29 52863.98 88888.00 2006-09-20 12:40:12.405 263 18215.14 110.25 52864.11 88888.00 2006-09-20 12:40:12.905 263 18215.14 110.51 52864.22 88888.00 2006-09-20 12:40:13.405 263 18215.10 110.51 52864.19 88888.00 2006-09-20 12:40:13.905 263 18215.14 110.34 52864.15 88888.00 2006-09-20 12:40:14.405 263 18215.32 110.28 52864.02 88888.00 2006-09-20 12:40:14.905 263 18215.53 110.39 52863.96 88888.00 2006-09-20 12:40:15.405 263 18215.44 110.38 52863.96 88888.00 2006-09-20 12:40:15.905 263 18215.29 110.33 52864.01 88888.00 2006-09-20 12:40:16.405 263 18215.31 110.28 52863.95 88888.00 2006-09-20 12:40:16.905 263 18215.49 110.15 52863.73 88888.00 2006-09-20 12:40:17.405 263 18215.41 110.09 52863.75 88888.00 2006-09-20 12:40:17.905 263 18215.37 110.06 52863.79 88888.00 2006-09-20 12:40:18.405 263 18215.44 110.05 52863.87 88888.00 2006-09-20 12:40:18.905 263 18215.34 110.22 52864.02 88888.00 2006-09-20 12:40:19.405 263 18215.30 110.12 52863.95 88888.00 2006-09-20 12:40:19.905 263 18215.15 109.99 52863.92 88888.00 2006-09-20 12:40:20.405 263 18215.21 110.02 52863.89 88888.00 2006-09-20 12:40:20.905 263 18215.31 110.05 52863.89 88888.00 2006-09-20 12:40:21.405 263 18215.19 110.04 52863.88 88888.00 2006-09-20 12:40:21.905 263 18215.17 110.14 52864.02 88888.00 2006-09-20 12:40:22.405 263 18215.21 110.21 52864.08 88888.00 2006-09-20 12:40:22.905 263 18215.23 110.20 52863.99 88888.00 2006-09-20 12:40:23.405 263 18215.26 110.24 52863.96 88888.00 2006-09-20 12:40:23.905 263 18215.33 110.29 52863.93 88888.00 2006-09-20 12:40:24.405 263 18215.32 110.16 52863.83 88888.00 2006-09-20 12:40:24.905 263 18215.34 110.18 52863.93 88888.00 2006-09-20 12:40:25.405 263 18215.41 110.18 52863.91 88888.00 2006-09-20 12:40:25.905 263 18215.38 110.12 52863.93 88888.00 2006-09-20 12:40:26.405 263 18215.29 110.22 52863.93 88888.00 2006-09-20 12:40:26.905 263 18215.23 110.14 52863.86 88888.00 2006-09-20 12:40:27.405 263 18215.31 110.21 52863.89 88888.00 2006-09-20 12:40:27.905 263 18215.27 110.24 52863.90 88888.00 2006-09-20 12:40:28.405 263 18215.27 110.06 52864.01 88888.00 2006-09-20 12:40:28.905 263 18215.32 110.05 52864.11 88888.00 2006-09-20 12:40:29.405 263 18215.31 110.21 52864.12 88888.00 2006-09-20 12:40:29.905 263 18215.30 110.14 52864.12 88888.00 2006-09-20 12:40:30.405 263 18215.29 109.99 52863.91 88888.00 2006-09-20 12:40:30.905 263 18215.32 110.03 52863.77 88888.00 2006-09-20 12:40:31.405 263 18215.42 110.04 52863.64 88888.00 2006-09-20 12:40:31.905 263 18215.34 110.09 52863.67 88888.00 2006-09-20 12:40:32.405 263 18215.40 110.06 52863.63 88888.00 2006-09-20 12:40:32.905 263 18215.66 110.08 52863.75 88888.00 2006-09-20 12:40:33.405 263 18215.81 110.05 52863.76 88888.00 2006-09-20 12:40:33.905 263 18215.64 110.09 52863.75 88888.00 2006-09-20 12:40:34.405 263 18215.34 110.12 52863.74 88888.00 2006-09-20 12:40:34.905 263 18215.48 110.07 52863.75 88888.00 2006-09-20 12:40:35.405 263 18215.65 109.99 52863.76 88888.00 2006-09-20 12:40:35.905 263 18215.62 110.02 52863.85 88888.00 2006-09-20 12:40:36.405 263 18215.42 110.03 52863.95 88888.00 2006-09-20 12:40:36.905 263 18215.43 110.02 52863.92 88888.00 2006-09-20 12:40:37.405 263 18215.47 110.17 52863.87 88888.00 2006-09-20 12:40:37.905 263 18215.33 110.18 52863.74 88888.00 2006-09-20 12:40:38.405 263 18215.41 110.07 52863.83 88888.00 2006-09-20 12:40:38.905 263 18215.40 110.02 52863.99 88888.00 2006-09-20 12:40:39.405 263 18215.43 109.90 52863.87 88888.00 2006-09-20 12:40:39.905 263 18215.37 109.95 52863.81 88888.00 2006-09-20 12:40:40.405 263 18215.42 110.01 52863.78 88888.00 2006-09-20 12:40:40.905 263 18215.37 109.98 52863.64 88888.00 2006-09-20 12:40:41.405 263 18215.43 110.09 52863.63 88888.00 2006-09-20 12:40:41.905 263 18215.47 110.10 52863.63 88888.00 2006-09-20 12:40:42.405 263 18215.30 109.99 52863.52 88888.00 2006-09-20 12:40:42.905 263 18215.20 110.00 52863.55 88888.00 2006-09-20 12:40:43.405 263 18215.26 110.02 52863.67 88888.00 2006-09-20 12:40:43.905 263 18215.36 110.04 52863.77 88888.00 2006-09-20 12:40:44.405 263 18215.36 110.02 52863.78 88888.00 2006-09-20 12:40:44.905 263 18215.27 110.02 52863.72 88888.00 2006-09-20 12:40:45.405 263 18215.18 110.10 52863.72 88888.00 2006-09-20 12:40:45.905 263 18215.23 110.10 52863.69 88888.00 2006-09-20 12:40:46.405 263 18215.42 110.08 52863.79 88888.00 2006-09-20 12:40:46.905 263 18215.29 110.07 52863.80 88888.00 2006-09-20 12:40:47.405 263 18215.36 110.02 52863.68 88888.00 2006-09-20 12:40:47.905 263 18215.44 110.02 52863.72 88888.00 2006-09-20 12:40:48.405 263 18215.36 110.01 52863.73 88888.00 2006-09-20 12:40:48.905 263 18215.37 109.97 52863.66 88888.00 2006-09-20 12:40:49.405 263 18215.47 109.98 52863.73 88888.00 2006-09-20 12:40:49.905 263 18215.34 110.10 52863.64 88888.00 2006-09-20 12:40:50.405 263 18215.25 110.02 52863.65 88888.00 2006-09-20 12:40:50.905 263 18215.17 109.91 52863.68 88888.00 2006-09-20 12:40:51.405 263 18215.20 109.97 52863.72 88888.00 2006-09-20 12:40:51.905 263 18215.20 109.95 52863.76 88888.00 2006-09-20 12:40:52.405 263 18215.29 110.03 52863.79 88888.00 2006-09-20 12:40:52.905 263 18215.23 109.99 52863.68 88888.00 2006-09-20 12:40:53.405 263 18215.18 109.98 52863.85 88888.00 2006-09-20 12:40:53.905 263 18215.19 109.99 52863.81 88888.00 2006-09-20 12:40:54.405 263 18215.17 110.04 52863.81 88888.00 2006-09-20 12:40:54.905 263 18215.10 110.02 52863.79 88888.00 2006-09-20 12:40:55.405 263 18215.17 110.06 52863.88 88888.00 2006-09-20 12:40:55.905 263 18215.22 110.10 52863.93 88888.00 2006-09-20 12:40:56.405 263 18215.07 109.96 52863.90 88888.00 2006-09-20 12:40:56.905 263 18215.16 110.01 52864.03 88888.00 2006-09-20 12:40:57.405 263 18215.22 109.98 52864.09 88888.00 2006-09-20 12:40:57.905 263 18215.17 110.02 52864.09 88888.00 2006-09-20 12:40:58.405 263 18215.00 109.87 52863.97 88888.00 2006-09-20 12:40:58.905 263 18215.08 109.94 52863.89 88888.00 2006-09-20 12:40:59.405 263 18215.07 110.05 52863.90 88888.00 2006-09-20 12:40:59.905 263 18215.10 110.16 52863.84 88888.00 2006-09-20 12:41:00.405 263 18214.97 110.11 52863.83 88888.00 2006-09-20 12:41:00.905 263 18214.80 110.03 52863.91 88888.00 2006-09-20 12:41:01.405 263 18214.73 109.98 52864.03 88888.00 2006-09-20 12:41:01.905 263 18214.78 110.02 52864.07 88888.00 2006-09-20 12:41:02.405 263 18214.77 110.01 52863.92 88888.00 2006-09-20 12:41:02.905 263 18215.06 110.01 52863.88 88888.00 2006-09-20 12:41:03.405 263 18215.08 110.00 52863.98 88888.00 2006-09-20 12:41:03.905 263 18215.23 110.04 52863.91 88888.00 2006-09-20 12:41:04.405 263 18215.29 110.13 52863.74 88888.00 2006-09-20 12:41:04.905 263 18215.09 110.07 52863.86 88888.00 2006-09-20 12:41:05.405 263 18215.18 110.14 52863.88 88888.00 2006-09-20 12:41:05.905 263 18215.06 110.21 52863.67 88888.00 2006-09-20 12:41:06.405 263 18215.00 110.28 52863.74 88888.00 2006-09-20 12:41:06.905 263 18214.97 110.15 52863.75 88888.00 2006-09-20 12:41:07.405 263 18215.14 110.03 52863.72 88888.00 2006-09-20 12:41:07.905 263 18215.19 110.04 52863.81 88888.00 2006-09-20 12:41:08.405 263 18215.15 110.20 52863.83 88888.00 2006-09-20 12:41:08.905 263 18215.16 110.08 52863.97 88888.00 2006-09-20 12:41:09.405 263 18215.04 110.01 52864.04 88888.00 2006-09-20 12:41:09.905 263 18214.95 110.01 52864.03 88888.00 2006-09-20 12:41:10.405 263 18214.88 110.09 52863.98 88888.00 2006-09-20 12:41:10.905 263 18214.86 110.15 52863.90 88888.00 2006-09-20 12:41:11.405 263 18214.77 110.26 52863.91 88888.00 2006-09-20 12:41:11.905 263 18214.67 110.10 52863.96 88888.00 2006-09-20 12:41:12.405 263 18214.75 110.10 52863.84 88888.00 2006-09-20 12:41:12.905 263 18214.68 110.16 52863.81 88888.00 2006-09-20 12:41:13.405 263 18214.66 110.18 52863.81 88888.00 2006-09-20 12:41:13.905 263 18214.85 110.04 52863.86 88888.00 2006-09-20 12:41:14.405 263 18214.84 110.05 52863.74 88888.00 2006-09-20 12:41:14.905 263 18214.84 110.06 52863.66 88888.00 2006-09-20 12:41:15.405 263 18214.96 110.02 52863.79 88888.00 2006-09-20 12:41:15.905 263 18214.97 110.02 52863.87 88888.00 2006-09-20 12:41:16.405 263 18214.89 110.04 52864.00 88888.00 2006-09-20 12:41:16.905 263 18214.79 110.11 52863.88 88888.00 2006-09-20 12:41:17.405 263 18214.85 110.19 52863.77 88888.00 2006-09-20 12:41:17.905 263 18214.79 110.30 52863.64 88888.00 2006-09-20 12:41:18.405 263 18214.93 110.20 52863.77 88888.00 2006-09-20 12:41:18.905 263 18214.96 110.31 52863.84 88888.00 2006-09-20 12:41:19.405 263 18214.95 110.33 52863.72 88888.00 2006-09-20 12:41:19.905 263 18214.96 110.34 52863.75 88888.00 2006-09-20 12:41:20.405 263 18215.00 110.39 52863.83 88888.00 2006-09-20 12:41:20.905 263 18215.08 110.36 52863.86 88888.00 2006-09-20 12:41:21.405 263 18214.94 110.41 52863.79 88888.00 2006-09-20 12:41:21.905 263 18214.86 110.33 52863.79 88888.00 2006-09-20 12:41:22.405 263 18214.99 110.32 52863.86 88888.00 2006-09-20 12:41:22.905 263 18214.98 110.41 52863.86 88888.00 2006-09-20 12:41:23.405 263 18214.94 110.36 52863.88 88888.00 2006-09-20 12:41:23.905 263 18214.98 110.32 52863.89 88888.00 2006-09-20 12:41:24.405 263 18214.94 110.37 52863.90 88888.00 2006-09-20 12:41:24.905 263 18214.98 110.29 52863.89 88888.00 2006-09-20 12:41:25.405 263 18215.00 110.20 52863.83 88888.00 2006-09-20 12:41:25.905 263 18214.96 110.13 52863.73 88888.00 2006-09-20 12:41:26.405 263 18214.68 110.16 52863.62 88888.00 2006-09-20 12:41:26.905 263 18214.64 110.21 52863.75 88888.00 2006-09-20 12:41:27.405 263 18214.69 110.37 52863.88 88888.00 2006-09-20 12:41:27.905 263 18214.78 110.35 52863.85 88888.00 2006-09-20 12:41:28.405 263 18214.94 110.32 52863.79 88888.00 2006-09-20 12:41:28.905 263 18214.93 110.46 52863.74 88888.00 2006-09-20 12:41:29.405 263 18214.94 110.52 52863.77 88888.00 2006-09-20 12:41:29.905 263 18214.82 110.37 52863.69 88888.00 2006-09-20 12:41:30.405 263 18214.94 110.28 52863.73 88888.00 2006-09-20 12:41:30.905 263 18214.98 110.29 52863.69 88888.00 2006-09-20 12:41:31.405 263 18214.87 110.31 52863.58 88888.00 2006-09-20 12:41:31.905 263 18214.85 110.36 52863.56 88888.00 2006-09-20 12:41:32.405 263 18215.00 110.40 52863.69 88888.00 2006-09-20 12:41:32.905 263 18214.91 110.37 52863.72 88888.00 2006-09-20 12:41:33.405 263 18214.91 110.38 52863.67 88888.00 2006-09-20 12:41:33.905 263 18214.84 110.39 52863.71 88888.00 2006-09-20 12:41:34.405 263 18214.82 110.28 52863.75 88888.00 2006-09-20 12:41:34.905 263 18214.89 110.31 52863.85 88888.00 2006-09-20 12:41:35.405 263 18214.83 110.35 52863.91 88888.00 2006-09-20 12:41:35.905 263 18214.80 110.32 52863.98 88888.00 2006-09-20 12:41:36.402 263 18214.89 110.31 52863.96 88888.00 2006-09-20 12:41:36.902 263 18214.96 110.26 52863.98 88888.00 2006-09-20 12:41:37.402 263 18214.97 110.35 52863.87 88888.00 2006-09-20 12:41:37.902 263 18214.91 110.26 52863.72 88888.00 2006-09-20 12:41:38.402 263 18215.05 110.20 52863.77 88888.00 2006-09-20 12:41:38.902 263 18215.19 110.23 52863.80 88888.00 2006-09-20 12:41:39.402 263 18215.05 110.22 52863.85 88888.00 2006-09-20 12:41:39.902 263 18215.06 110.28 52863.89 88888.00 2006-09-20 12:41:40.402 263 18214.93 110.45 52863.96 88888.00 2006-09-20 12:41:40.902 263 18215.01 110.25 52863.93 88888.00 2006-09-20 12:41:41.402 263 18214.91 110.23 52863.88 88888.00 2006-09-20 12:41:41.902 263 18214.90 110.44 52863.85 88888.00 2006-09-20 12:41:42.402 263 18215.00 110.40 52863.62 88888.00 2006-09-20 12:41:42.902 263 18215.05 110.29 52863.61 88888.00 2006-09-20 12:41:43.402 263 18214.97 110.25 52863.57 88888.00 2006-09-20 12:41:43.902 263 18215.11 110.23 52863.65 88888.00 2006-09-20 12:41:44.402 263 18215.11 110.18 52863.77 88888.00 2006-09-20 12:41:44.902 263 18215.03 110.23 52863.78 88888.00 2006-09-20 12:41:45.402 263 18215.00 110.25 52863.79 88888.00 2006-09-20 12:41:45.902 263 18214.98 110.22 52863.75 88888.00 2006-09-20 12:41:46.402 263 18214.99 110.22 52863.83 88888.00 2006-09-20 12:41:46.902 263 18214.95 110.11 52863.88 88888.00 2006-09-20 12:41:47.402 263 18214.93 109.96 52863.76 88888.00 2006-09-20 12:41:47.902 263 18214.89 109.94 52863.74 88888.00 2006-09-20 12:41:48.402 263 18215.04 110.00 52863.76 88888.00 2006-09-20 12:41:48.902 263 18215.17 110.05 52863.80 88888.00 2006-09-20 12:41:49.402 263 18215.03 109.97 52863.80 88888.00 2006-09-20 12:41:49.902 263 18214.90 109.94 52863.85 88888.00 2006-09-20 12:41:50.402 263 18214.98 109.92 52863.69 88888.00 2006-09-20 12:41:50.902 263 18214.91 110.01 52863.64 88888.00 2006-09-20 12:41:51.402 263 18214.96 110.00 52863.62 88888.00 2006-09-20 12:41:51.902 263 18214.86 109.96 52863.73 88888.00 2006-09-20 12:41:52.402 263 18214.80 110.06 52863.72 88888.00 2006-09-20 12:41:52.902 263 18215.00 110.22 52863.78 88888.00 2006-09-20 12:41:53.402 263 18214.97 110.04 52863.85 88888.00 2006-09-20 12:41:53.902 263 18215.08 109.99 52863.89 88888.00 2006-09-20 12:41:54.402 263 18215.01 110.03 52863.90 88888.00 2006-09-20 12:41:54.902 263 18214.89 110.09 52864.01 88888.00 2006-09-20 12:41:55.402 263 18214.85 110.04 52863.99 88888.00 2006-09-20 12:41:55.902 263 18214.86 110.10 52863.90 88888.00 2006-09-20 12:41:56.402 263 18214.80 110.01 52863.88 88888.00 2006-09-20 12:41:56.902 263 18214.80 109.97 52863.85 88888.00 2006-09-20 12:41:57.402 263 18214.98 109.87 52863.85 88888.00 2006-09-20 12:41:57.902 263 18214.98 109.91 52863.89 88888.00 2006-09-20 12:41:58.402 263 18214.94 109.90 52863.85 88888.00 2006-09-20 12:41:58.902 263 18214.88 109.88 52863.80 88888.00 2006-09-20 12:41:59.402 263 18214.86 109.86 52863.87 88888.00 2006-09-20 12:41:59.902 263 18214.78 109.89 52863.88 88888.00 2006-09-20 12:42:00.402 263 18214.57 109.87 52863.89 88888.00 2006-09-20 12:42:00.902 263 18214.63 109.81 52863.86 88888.00 2006-09-20 12:42:01.402 263 18214.58 109.82 52863.90 88888.00 2006-09-20 12:42:01.902 263 18214.64 109.94 52863.85 88888.00 2006-09-20 12:42:02.402 263 18214.74 110.03 52863.92 88888.00 2006-09-20 12:42:02.902 263 18214.58 109.83 52863.97 88888.00 2006-09-20 12:42:03.402 263 18214.55 109.83 52863.87 88888.00 2006-09-20 12:42:03.902 263 18214.50 109.80 52863.87 88888.00 2006-09-20 12:42:04.402 263 18214.82 109.78 52863.88 88888.00 2006-09-20 12:42:04.902 263 18214.76 109.75 52863.81 88888.00 2006-09-20 12:42:05.402 263 18214.60 109.75 52863.88 88888.00 2006-09-20 12:42:05.902 263 18214.51 109.79 52864.09 88888.00 2006-09-20 12:42:06.402 263 18214.53 109.79 52864.18 88888.00 2006-09-20 12:42:06.902 263 18214.65 109.76 52864.02 88888.00 2006-09-20 12:42:07.402 263 18214.90 109.69 52863.87 88888.00 2006-09-20 12:42:07.902 263 18214.86 109.73 52863.83 88888.00 2006-09-20 12:42:08.402 263 18214.78 109.73 52863.66 88888.00 2006-09-20 12:42:08.902 263 18214.73 109.84 52863.77 88888.00 2006-09-20 12:42:09.402 263 18214.86 109.76 52863.83 88888.00 2006-09-20 12:42:09.902 263 18215.04 109.67 52863.90 88888.00 2006-09-20 12:42:10.402 263 18214.98 109.65 52863.96 88888.00 2006-09-20 12:42:10.902 263 18214.68 109.70 52863.96 88888.00 2006-09-20 12:42:11.402 263 18214.67 109.77 52863.76 88888.00 2006-09-20 12:42:11.902 263 18214.80 109.76 52863.74 88888.00 2006-09-20 12:42:12.402 263 18214.83 109.76 52863.77 88888.00 2006-09-20 12:42:12.902 263 18214.76 109.58 52863.85 88888.00 2006-09-20 12:42:13.402 263 18214.82 109.57 52863.73 88888.00 2006-09-20 12:42:13.902 263 18214.90 109.58 52863.75 88888.00 2006-09-20 12:42:14.402 263 18214.85 109.69 52863.86 88888.00 2006-09-20 12:42:14.902 263 18214.69 109.65 52864.00 88888.00 2006-09-20 12:42:15.402 263 18214.66 109.73 52864.03 88888.00 2006-09-20 12:42:15.902 263 18214.63 109.61 52864.00 88888.00 2006-09-20 12:42:16.402 263 18214.67 109.57 52863.97 88888.00 2006-09-20 12:42:16.902 263 18214.67 109.69 52863.90 88888.00 2006-09-20 12:42:17.402 263 18214.71 109.95 52863.86 88888.00 2006-09-20 12:42:17.902 263 18214.80 109.76 52863.90 88888.00 2006-09-20 12:42:18.402 263 18214.71 109.77 52863.98 88888.00 2006-09-20 12:42:18.902 263 18214.58 109.69 52863.92 88888.00 2006-09-20 12:42:19.402 263 18214.66 109.58 52863.90 88888.00 2006-09-20 12:42:19.902 263 18214.84 109.64 52863.97 88888.00 2006-09-20 12:42:20.402 263 18214.80 109.63 52864.04 88888.00 2006-09-20 12:42:20.902 263 18214.87 109.67 52864.01 88888.00 2006-09-20 12:42:21.402 263 18214.87 109.62 52863.84 88888.00 2006-09-20 12:42:21.902 263 18214.78 109.55 52863.96 88888.00 2006-09-20 12:42:22.402 263 18214.73 109.59 52863.81 88888.00 2006-09-20 12:42:22.902 263 18214.73 109.61 52863.85 88888.00 2006-09-20 12:42:23.402 263 18214.66 109.54 52863.91 88888.00 2006-09-20 12:42:23.902 263 18214.56 109.63 52864.00 88888.00 2006-09-20 12:42:24.402 263 18214.55 109.56 52864.08 88888.00 2006-09-20 12:42:24.902 263 18214.73 109.53 52864.06 88888.00 2006-09-20 12:42:25.402 263 18214.66 109.52 52863.98 88888.00 2006-09-20 12:42:25.902 263 18214.65 109.54 52863.97 88888.00 2006-09-20 12:42:26.402 263 18214.69 109.54 52864.02 88888.00 2006-09-20 12:42:26.902 263 18214.72 109.56 52863.97 88888.00 2006-09-20 12:42:27.402 263 18214.68 109.74 52863.86 88888.00 2006-09-20 12:42:27.902 263 18214.74 109.79 52863.93 88888.00 2006-09-20 12:42:28.402 263 18214.63 109.75 52863.92 88888.00 2006-09-20 12:42:28.902 263 18214.57 109.76 52863.77 88888.00 2006-09-20 12:42:29.402 263 18214.73 109.71 52863.76 88888.00 2006-09-20 12:42:29.902 263 18214.79 109.77 52863.74 88888.00 2006-09-20 12:42:30.402 263 18214.87 109.80 52863.67 88888.00 2006-09-20 12:42:30.902 263 18214.76 109.86 52863.61 88888.00 2006-09-20 12:42:31.402 263 18214.74 109.90 52863.56 88888.00 2006-09-20 12:42:31.902 263 18214.83 109.90 52863.68 88888.00 2006-09-20 12:42:32.402 263 18214.74 109.84 52863.64 88888.00 2006-09-20 12:42:32.902 263 18214.74 109.87 52863.60 88888.00 2006-09-20 12:42:33.402 263 18214.85 109.95 52863.65 88888.00 2006-09-20 12:42:33.902 263 18214.76 109.99 52863.58 88888.00 2006-09-20 12:42:34.402 263 18214.67 109.87 52863.52 88888.00 2006-09-20 12:42:34.902 263 18214.76 109.80 52863.60 88888.00 2006-09-20 12:42:35.402 263 18214.68 109.79 52863.69 88888.00 2006-09-20 12:42:35.902 263 18214.91 109.83 52863.60 88888.00 2006-09-20 12:42:36.402 263 18214.95 109.89 52863.63 88888.00 2006-09-20 12:42:36.902 263 18215.04 109.87 52863.74 88888.00 2006-09-20 12:42:37.402 263 18215.03 109.83 52863.72 88888.00 2006-09-20 12:42:37.902 263 18214.86 109.75 52863.56 88888.00 2006-09-20 12:42:38.402 263 18214.83 109.65 52863.56 88888.00 2006-09-20 12:42:38.902 263 18214.75 109.57 52863.54 88888.00 2006-09-20 12:42:39.402 263 18214.80 109.58 52863.46 88888.00 2006-09-20 12:42:39.902 263 18214.82 109.63 52863.44 88888.00 2006-09-20 12:42:40.402 263 18214.87 109.81 52863.53 88888.00 2006-09-20 12:42:40.902 263 18214.85 110.08 52863.66 88888.00 2006-09-20 12:42:41.402 263 18214.86 109.90 52863.62 88888.00 2006-09-20 12:42:41.902 263 18215.05 109.76 52863.52 88888.00 2006-09-20 12:42:42.402 263 18215.21 109.69 52863.40 88888.00 2006-09-20 12:42:42.902 263 18215.10 109.54 52863.46 88888.00 2006-09-20 12:42:43.402 263 18214.91 109.54 52863.50 88888.00 2006-09-20 12:42:43.902 263 18215.01 109.69 52863.54 88888.00 2006-09-20 12:42:44.402 263 18214.90 109.69 52863.54 88888.00 2006-09-20 12:42:44.902 263 18214.78 109.71 52863.55 88888.00 2006-09-20 12:42:45.402 263 18214.74 109.74 52863.57 88888.00 2006-09-20 12:42:45.902 263 18214.91 109.61 52863.67 88888.00 2006-09-20 12:42:46.402 263 18214.98 109.57 52863.74 88888.00 2006-09-20 12:42:46.902 263 18214.85 109.53 52863.76 88888.00 2006-09-20 12:42:47.402 263 18214.85 109.58 52863.69 88888.00 2006-09-20 12:42:47.902 263 18214.76 109.57 52863.69 88888.00 2006-09-20 12:42:48.402 263 18214.74 109.58 52863.66 88888.00 2006-09-20 12:42:48.902 263 18214.89 109.65 52863.58 88888.00 2006-09-20 12:42:49.402 263 18215.04 109.72 52863.75 88888.00 2006-09-20 12:42:49.902 263 18215.15 109.65 52863.83 88888.00 2006-09-20 12:42:50.402 263 18215.25 109.57 52863.74 88888.00 2006-09-20 12:42:50.902 263 18215.19 109.56 52863.88 88888.00 2006-09-20 12:42:51.402 263 18215.15 109.61 52863.77 88888.00 2006-09-20 12:42:51.902 263 18215.15 109.69 52863.65 88888.00 2006-09-20 12:42:52.402 263 18215.17 109.67 52863.63 88888.00 2006-09-20 12:42:52.902 263 18215.15 109.62 52863.53 88888.00 2006-09-20 12:42:53.402 263 18214.94 109.57 52863.53 88888.00 2006-09-20 12:42:53.902 263 18214.86 109.75 52863.55 88888.00 2006-09-20 12:42:54.402 263 18214.94 109.63 52863.39 88888.00 2006-09-20 12:42:54.902 263 18215.00 109.54 52863.45 88888.00 2006-09-20 12:42:55.402 263 18214.90 109.80 52863.53 88888.00 2006-09-20 12:42:55.902 263 18214.93 109.68 52863.63 88888.00 2006-09-20 12:42:56.402 263 18215.03 109.52 52863.64 88888.00 2006-09-20 12:42:56.902 263 18214.85 109.47 52863.77 88888.00 2006-09-20 12:42:57.402 263 18214.96 109.62 52863.81 88888.00 2006-09-20 12:42:57.902 263 18215.10 109.67 52863.66 88888.00 2006-09-20 12:42:58.402 263 18215.14 109.56 52863.67 88888.00 2006-09-20 12:42:58.902 263 18215.16 109.49 52863.50 88888.00 2006-09-20 12:42:59.402 263 18215.32 109.67 52863.52 88888.00 2006-09-20 12:42:59.902 263 18215.21 109.67 52863.49 88888.00 2006-09-20 12:43:00.402 263 18215.26 109.47 52863.60 88888.00 2006-09-20 12:43:00.902 263 18215.33 109.50 52863.62 88888.00 2006-09-20 12:43:01.402 263 18215.18 109.46 52863.62 88888.00 2006-09-20 12:43:01.902 263 18215.28 109.38 52863.54 88888.00 2006-09-20 12:43:02.402 263 18215.36 109.34 52863.53 88888.00 2006-09-20 12:43:02.902 263 18215.37 109.34 52863.62 88888.00 2006-09-20 12:43:03.402 263 18215.28 109.46 52863.62 88888.00 2006-09-20 12:43:03.902 263 18215.18 109.66 52863.62 88888.00 2006-09-20 12:43:04.402 263 18215.14 109.81 52863.62 88888.00 2006-09-20 12:43:04.902 263 18215.09 109.57 52863.64 88888.00 2006-09-20 12:43:05.402 263 18215.11 109.48 52863.66 88888.00 2006-09-20 12:43:05.902 263 18215.23 109.43 52863.65 88888.00 2006-09-20 12:43:06.402 263 18215.45 109.41 52863.72 88888.00 2006-09-20 12:43:06.902 263 18215.20 109.47 52863.69 88888.00 2006-09-20 12:43:07.402 263 18215.15 109.52 52863.71 88888.00 2006-09-20 12:43:07.902 263 18215.17 109.56 52863.72 88888.00 2006-09-20 12:43:08.402 263 18215.12 109.57 52863.74 88888.00 2006-09-20 12:43:08.902 263 18215.23 109.54 52863.69 88888.00 2006-09-20 12:43:09.402 263 18215.30 109.55 52863.62 88888.00 2006-09-20 12:43:09.902 263 18215.22 109.59 52863.63 88888.00 2006-09-20 12:43:10.402 263 18215.14 109.54 52863.74 88888.00 2006-09-20 12:43:10.902 263 18215.12 109.57 52863.60 88888.00 2006-09-20 12:43:11.402 263 18215.08 109.51 52863.54 88888.00 2006-09-20 12:43:11.902 263 18215.08 109.46 52863.54 88888.00 2006-09-20 12:43:12.402 263 18214.95 109.54 52863.44 88888.00 2006-09-20 12:43:12.902 263 18215.00 109.58 52863.38 88888.00 2006-09-20 12:43:13.402 263 18214.96 109.69 52863.32 88888.00 2006-09-20 12:43:13.902 263 18214.97 109.61 52863.41 88888.00 2006-09-20 12:43:14.402 263 18215.06 109.55 52863.51 88888.00 2006-09-20 12:43:14.902 263 18215.01 109.58 52863.43 88888.00 2006-09-20 12:43:15.402 263 18214.90 109.55 52863.35 88888.00 2006-09-20 12:43:15.902 263 18215.06 109.57 52863.38 88888.00 2006-09-20 12:43:16.402 263 18214.98 109.65 52863.49 88888.00 2006-09-20 12:43:16.902 263 18214.95 109.63 52863.53 88888.00 2006-09-20 12:43:17.402 263 18214.97 109.58 52863.42 88888.00 2006-09-20 12:43:17.902 263 18214.89 109.45 52863.42 88888.00 2006-09-20 12:43:18.402 263 18214.93 109.45 52863.32 88888.00 2006-09-20 12:43:18.902 263 18214.97 109.44 52863.38 88888.00 2006-09-20 12:43:19.402 263 18215.00 109.50 52863.61 88888.00 2006-09-20 12:43:19.902 263 18215.03 109.54 52863.67 88888.00 2006-09-20 12:43:20.402 263 18215.08 109.51 52863.52 88888.00 2006-09-20 12:43:20.902 263 18215.03 109.53 52863.43 88888.00 2006-09-20 12:43:21.402 263 18215.01 109.78 52863.34 88888.00 2006-09-20 12:43:21.902 263 18215.01 109.67 52863.44 88888.00 2006-09-20 12:43:22.402 263 18215.00 109.54 52863.41 88888.00 2006-09-20 12:43:22.902 263 18215.00 109.55 52863.33 88888.00 2006-09-20 12:43:23.402 263 18214.93 109.49 52863.35 88888.00 2006-09-20 12:43:23.902 263 18215.01 109.53 52863.53 88888.00 2006-09-20 12:43:24.402 263 18215.17 109.63 52863.56 88888.00 2006-09-20 12:43:24.902 263 18215.10 109.67 52863.64 88888.00 2006-09-20 12:43:25.402 263 18215.01 109.52 52863.67 88888.00 2006-09-20 12:43:25.902 263 18214.96 109.37 52863.53 88888.00 2006-09-20 12:43:26.402 263 18214.98 109.47 52863.52 88888.00 2006-09-20 12:43:26.902 263 18214.94 109.56 52863.61 88888.00 2006-09-20 12:43:27.402 263 18215.00 109.70 52863.58 88888.00 2006-09-20 12:43:27.902 263 18215.09 109.74 52863.51 88888.00 2006-09-20 12:43:28.402 263 18215.10 109.73 52863.39 88888.00 2006-09-20 12:43:28.902 263 18215.12 109.76 52863.44 88888.00 2006-09-20 12:43:29.402 263 18215.17 109.98 52863.46 88888.00 2006-09-20 12:43:29.902 263 18215.06 110.02 52863.46 88888.00 2006-09-20 12:43:30.402 263 18215.15 109.81 52863.53 88888.00 2006-09-20 12:43:30.902 263 18215.15 109.77 52863.52 88888.00 2006-09-20 12:43:31.402 263 18215.12 109.71 52863.46 88888.00 2006-09-20 12:43:31.902 263 18215.18 109.79 52863.50 88888.00 2006-09-20 12:43:32.402 263 18215.00 109.79 52863.56 88888.00 2006-09-20 12:43:32.902 263 18214.95 109.65 52863.49 88888.00 2006-09-20 12:43:33.402 263 18214.99 109.43 52863.41 88888.00 2006-09-20 12:43:33.902 263 18214.88 109.47 52863.40 88888.00 2006-09-20 12:43:34.402 263 18215.00 109.50 52863.41 88888.00 2006-09-20 12:43:34.902 263 18214.99 109.42 52863.52 88888.00 2006-09-20 12:43:35.402 263 18214.97 109.40 52863.58 88888.00 2006-09-20 12:43:35.902 263 18215.04 109.46 52863.46 88888.00 2006-09-20 12:43:36.402 263 18215.08 109.44 52863.40 88888.00 2006-09-20 12:43:36.902 263 18215.09 109.40 52863.37 88888.00 2006-09-20 12:43:37.402 263 18215.04 109.38 52863.54 88888.00 2006-09-20 12:43:37.902 263 18214.98 109.46 52863.49 88888.00 2006-09-20 12:43:38.402 263 18215.05 109.49 52863.43 88888.00 2006-09-20 12:43:38.902 263 18215.09 109.41 52863.48 88888.00 2006-09-20 12:43:39.402 263 18215.12 109.35 52863.61 88888.00 2006-09-20 12:43:39.902 263 18215.15 109.30 52863.61 88888.00 2006-09-20 12:43:40.402 263 18215.16 109.35 52863.62 88888.00 2006-09-20 12:43:40.902 263 18215.26 109.38 52863.55 88888.00 2006-09-20 12:43:41.402 263 18215.25 109.35 52863.42 88888.00 2006-09-20 12:43:41.902 263 18215.28 109.54 52863.38 88888.00 2006-09-20 12:43:42.402 263 18215.23 109.78 52863.46 88888.00 2006-09-20 12:43:42.902 263 18215.21 109.59 52863.35 88888.00 2006-09-20 12:43:43.402 263 18215.76 109.46 52863.41 88888.00 2006-09-20 12:43:43.902 263 18215.92 109.48 52863.62 88888.00 2006-09-20 12:43:44.402 263 18215.95 109.37 52863.52 88888.00 2006-09-20 12:43:44.902 263 18215.92 109.31 52863.35 88888.00 2006-09-20 12:43:45.402 263 18215.92 109.33 52863.26 88888.00 2006-09-20 12:43:45.902 263 18216.03 109.48 52863.21 88888.00 2006-09-20 12:43:46.402 263 18216.07 109.41 52863.23 88888.00 2006-09-20 12:43:46.902 263 18216.06 109.42 52863.27 88888.00 2006-09-20 12:43:47.402 263 18216.03 109.41 52863.29 88888.00 2006-09-20 12:43:47.902 263 18216.13 109.42 52863.37 88888.00 2006-09-20 12:43:48.402 263 18215.87 109.44 52863.34 88888.00 2006-09-20 12:43:48.902 263 18215.94 109.41 52863.33 88888.00 2006-09-20 12:43:49.402 263 18216.04 109.48 52863.48 88888.00 2006-09-20 12:43:49.902 263 18216.03 109.55 52863.54 88888.00 2006-09-20 12:43:50.402 263 18215.95 109.74 52863.53 88888.00 2006-09-20 12:43:50.902 263 18215.55 109.83 52863.54 88888.00 2006-09-20 12:43:51.402 263 18215.31 109.57 52863.53 88888.00 2006-09-20 12:43:51.902 263 18215.21 109.44 52863.54 88888.00 2006-09-20 12:43:52.402 263 18215.26 109.40 52863.44 88888.00 2006-09-20 12:43:52.902 263 18215.15 109.53 52863.49 88888.00 2006-09-20 12:43:53.402 263 18215.14 109.59 52863.58 88888.00 2006-09-20 12:43:53.902 263 18215.27 109.46 52863.67 88888.00 2006-09-20 12:43:54.402 263 18215.29 109.38 52863.66 88888.00 2006-09-20 12:43:54.902 263 18215.19 109.39 52863.76 88888.00 2006-09-20 12:43:55.402 263 18215.14 109.38 52863.87 88888.00 2006-09-20 12:43:55.902 263 18215.12 109.44 52863.76 88888.00 2006-09-20 12:43:56.402 263 18215.07 109.37 52863.64 88888.00 2006-09-20 12:43:56.902 263 18215.14 109.35 52863.64 88888.00 2006-09-20 12:43:57.402 263 18215.17 109.40 52863.54 88888.00 2006-09-20 12:43:57.902 263 18215.17 109.25 52863.50 88888.00 2006-09-20 12:43:58.402 263 18215.10 109.19 52863.56 88888.00 2006-09-20 12:43:58.902 263 18215.15 109.22 52863.53 88888.00 2006-09-20 12:43:59.402 263 18215.16 109.26 52863.55 88888.00 2006-09-20 12:43:59.902 263 18215.10 109.21 52863.68 88888.00 2006-09-20 12:44:00.402 263 18214.96 109.28 52863.67 88888.00 2006-09-20 12:44:00.902 263 18215.07 109.24 52863.63 88888.00 2006-09-20 12:44:01.402 263 18215.09 109.23 52863.61 88888.00 2006-09-20 12:44:01.902 263 18215.14 109.21 52863.56 88888.00 2006-09-20 12:44:02.402 263 18215.25 109.18 52863.52 88888.00 2006-09-20 12:44:02.902 263 18215.28 109.13 52863.61 88888.00 2006-09-20 12:44:03.402 263 18215.20 109.23 52863.56 88888.00 2006-09-20 12:44:03.902 263 18215.11 109.21 52863.55 88888.00 2006-09-20 12:44:04.402 263 18215.12 109.20 52863.51 88888.00 2006-09-20 12:44:04.902 263 18215.32 109.17 52863.46 88888.00 2006-09-20 12:44:05.402 263 18215.22 109.12 52863.51 88888.00 2006-09-20 12:44:05.902 263 18215.27 109.26 52863.48 88888.00 2006-09-20 12:44:06.402 263 18215.12 109.40 52863.48 88888.00 2006-09-20 12:44:06.902 263 18215.04 109.35 52863.44 88888.00 2006-09-20 12:44:07.402 263 18215.21 109.40 52863.49 88888.00 2006-09-20 12:44:07.902 263 18215.22 109.39 52863.42 88888.00 2006-09-20 12:44:08.402 263 18215.21 109.37 52863.35 88888.00 2006-09-20 12:44:08.902 263 18215.20 109.36 52863.34 88888.00 2006-09-20 12:44:09.402 263 18215.17 109.33 52863.37 88888.00 2006-09-20 12:44:09.902 263 18215.21 109.30 52863.38 88888.00 2006-09-20 12:44:10.402 263 18215.20 109.31 52863.42 88888.00 2006-09-20 12:44:10.902 263 18215.19 109.35 52863.52 88888.00 2006-09-20 12:44:11.402 263 18215.11 109.39 52863.40 88888.00 2006-09-20 12:44:11.902 263 18215.03 109.34 52863.43 88888.00 2006-09-20 12:44:12.402 263 18215.07 109.33 52863.40 88888.00 2006-09-20 12:44:12.902 263 18215.23 109.26 52863.44 88888.00 2006-09-20 12:44:13.402 263 18215.28 109.34 52863.54 88888.00 2006-09-20 12:44:13.902 263 18215.20 109.35 52863.52 88888.00 2006-09-20 12:44:14.402 263 18215.26 109.35 52863.60 88888.00 2006-09-20 12:44:14.902 263 18215.20 109.36 52863.57 88888.00 2006-09-20 12:44:15.402 263 18215.05 109.34 52863.49 88888.00 2006-09-20 12:44:15.902 263 18215.09 109.29 52863.38 88888.00 2006-09-20 12:44:16.402 263 18215.32 109.29 52863.31 88888.00 2006-09-20 12:44:16.902 263 18215.28 109.30 52863.30 88888.00 2006-09-20 12:44:17.402 263 18215.27 109.30 52863.40 88888.00 2006-09-20 12:44:17.902 263 18215.19 109.29 52863.43 88888.00 2006-09-20 12:44:18.402 263 18215.14 109.44 52863.43 88888.00 2006-09-20 12:44:18.902 263 18215.15 109.32 52863.38 88888.00 2006-09-20 12:44:19.402 263 18215.15 109.25 52863.34 88888.00 2006-09-20 12:44:19.902 263 18215.07 109.18 52863.33 88888.00 2006-09-20 12:44:20.402 263 18215.08 109.20 52863.41 88888.00 2006-09-20 12:44:20.902 263 18215.14 109.18 52863.48 88888.00 2006-09-20 12:44:21.402 263 18215.16 109.19 52863.51 88888.00 2006-09-20 12:44:21.902 263 18215.16 109.31 52863.44 88888.00 2006-09-20 12:44:22.402 263 18215.18 109.53 52863.44 88888.00 2006-09-20 12:44:22.902 263 18215.22 109.43 52863.48 88888.00 2006-09-20 12:44:23.402 263 18215.10 109.29 52863.48 88888.00 2006-09-20 12:44:23.902 263 18215.15 109.19 52863.45 88888.00 2006-09-20 12:44:24.402 263 18215.00 109.16 52863.52 88888.00 2006-09-20 12:44:24.902 263 18215.05 109.20 52863.56 88888.00 2006-09-20 12:44:25.402 263 18215.16 109.21 52863.46 88888.00 2006-09-20 12:44:25.902 263 18215.15 109.19 52863.35 88888.00 2006-09-20 12:44:26.402 263 18215.12 109.28 52863.35 88888.00 2006-09-20 12:44:26.902 263 18215.03 109.36 52863.41 88888.00 2006-09-20 12:44:27.402 263 18214.96 109.28 52863.35 88888.00 2006-09-20 12:44:27.902 263 18214.91 109.16 52863.43 88888.00 2006-09-20 12:44:28.402 263 18214.86 109.22 52863.44 88888.00 2006-09-20 12:44:28.902 263 18214.82 109.31 52863.41 88888.00 2006-09-20 12:44:29.402 263 18214.86 109.29 52863.35 88888.00 2006-09-20 12:44:29.902 263 18214.87 109.26 52863.43 88888.00 2006-09-20 12:44:30.402 263 18214.86 109.32 52863.43 88888.00 2006-09-20 12:44:30.902 263 18214.94 109.16 52863.50 88888.00 2006-09-20 12:44:31.402 263 18214.97 109.00 52863.46 88888.00 2006-09-20 12:44:31.902 263 18214.96 109.08 52863.41 88888.00 2006-09-20 12:44:32.402 263 18214.86 109.06 52863.53 88888.00 2006-09-20 12:44:32.902 263 18214.89 109.06 52863.72 88888.00 2006-09-20 12:44:33.402 263 18214.90 108.97 52863.67 88888.00 2006-09-20 12:44:33.902 263 18214.91 108.97 52863.61 88888.00 2006-09-20 12:44:34.402 263 18214.88 108.99 52863.49 88888.00 2006-09-20 12:44:34.902 263 18214.86 109.13 52863.52 88888.00 2006-09-20 12:44:35.402 263 18214.97 109.10 52863.46 88888.00 2006-09-20 12:44:35.902 263 18214.94 109.03 52863.44 88888.00 2006-09-20 12:44:36.402 263 18215.00 109.01 52863.55 88888.00 2006-09-20 12:44:36.902 263 18214.95 109.09 52863.56 88888.00 2006-09-20 12:44:37.402 263 18214.97 109.10 52863.55 88888.00 2006-09-20 12:44:37.902 263 18214.86 109.09 52863.50 88888.00 2006-09-20 12:44:38.402 263 18214.91 109.24 52863.44 88888.00 2006-09-20 12:44:38.902 263 18214.94 109.02 52863.49 88888.00 2006-09-20 12:44:39.402 263 18214.89 108.89 52863.52 88888.00 2006-09-20 12:44:39.902 263 18214.98 109.03 52863.52 88888.00 2006-09-20 12:44:40.402 263 18214.91 109.08 52863.48 88888.00 2006-09-20 12:44:40.902 263 18214.88 109.03 52863.61 88888.00 2006-09-20 12:44:41.402 263 18214.82 108.99 52863.58 88888.00 2006-09-20 12:44:41.902 263 18214.77 108.99 52863.48 88888.00 2006-09-20 12:44:42.402 263 18214.76 108.94 52863.44 88888.00 2006-09-20 12:44:42.902 263 18214.82 108.98 52863.43 88888.00 2006-09-20 12:44:43.402 263 18214.90 109.06 52863.44 88888.00 2006-09-20 12:44:43.902 263 18214.95 109.07 52863.37 88888.00 2006-09-20 12:44:44.402 263 18214.89 109.20 52863.33 88888.00 2006-09-20 12:44:44.902 263 18214.97 109.24 52863.39 88888.00 2006-09-20 12:44:45.402 263 18214.94 109.31 52863.49 88888.00 2006-09-20 12:44:45.902 263 18214.97 109.16 52863.63 88888.00 2006-09-20 12:44:46.402 263 18215.04 109.30 52863.73 88888.00 2006-09-20 12:44:46.902 263 18215.07 109.54 52863.65 88888.00 2006-09-20 12:44:47.402 263 18215.14 109.54 52863.56 88888.00 2006-09-20 12:44:47.902 263 18215.10 109.30 52863.52 88888.00 2006-09-20 12:44:48.402 263 18215.21 109.23 52863.49 88888.00 2006-09-20 12:44:48.902 263 18215.14 109.20 52863.53 88888.00 2006-09-20 12:44:49.402 263 18215.21 109.14 52863.52 88888.00 2006-09-20 12:44:49.902 263 18215.22 109.13 52863.54 88888.00 2006-09-20 12:44:50.402 263 18215.16 109.13 52863.57 88888.00 2006-09-20 12:44:50.902 263 18215.25 109.12 52863.40 88888.00 2006-09-20 12:44:51.402 263 18215.19 109.19 52863.51 88888.00 2006-09-20 12:44:51.902 263 18215.22 109.25 52863.61 88888.00 2006-09-20 12:44:52.402 263 18215.17 109.21 52863.53 88888.00 2006-09-20 12:44:52.902 263 18215.11 109.40 52863.45 88888.00 2006-09-20 12:44:53.402 263 18215.04 109.37 52863.49 88888.00 2006-09-20 12:44:53.902 263 18214.99 109.33 52863.52 88888.00 2006-09-20 12:44:54.402 263 18215.12 109.14 52863.56 88888.00 2006-09-20 12:44:54.902 263 18215.23 109.16 52863.48 88888.00 2006-09-20 12:44:55.402 263 18215.11 109.26 52863.52 88888.00 2006-09-20 12:44:55.902 263 18215.10 109.26 52863.50 88888.00 2006-09-20 12:44:56.402 263 18215.31 109.11 52863.55 88888.00 2006-09-20 12:44:56.902 263 18215.73 109.09 52863.54 88888.00 2006-09-20 12:44:57.402 263 18215.91 109.09 52863.50 88888.00 2006-09-20 12:44:57.902 263 18216.03 109.04 52863.43 88888.00 2006-09-20 12:44:58.402 263 18215.98 109.04 52863.38 88888.00 2006-09-20 12:44:58.902 263 18215.98 109.06 52863.43 88888.00 2006-09-20 12:44:59.402 263 18215.91 109.06 52863.43 88888.00 2006-09-20 12:44:59.902 263 18215.85 109.01 52863.43 88888.00 2006-09-20 12:45:00.402 263 18215.92 109.03 52863.42 88888.00 2006-09-20 12:45:00.902 263 18215.81 109.03 52863.45 88888.00 2006-09-20 12:45:01.402 263 18215.25 109.25 52863.34 88888.00 2006-09-20 12:45:01.902 263 18215.17 109.21 52863.34 88888.00 2006-09-20 12:45:02.402 263 18215.59 109.05 52863.34 88888.00 2006-09-20 12:45:02.902 263 18215.96 109.16 52863.34 88888.00 2006-09-20 12:45:03.402 263 18216.01 109.11 52863.26 88888.00 2006-09-20 12:45:03.902 263 18215.92 109.09 52863.28 88888.00 2006-09-20 12:45:04.402 263 18215.83 108.97 52863.40 88888.00 2006-09-20 12:45:04.902 263 18215.94 108.95 52863.41 88888.00 2006-09-20 12:45:05.402 263 18215.98 108.90 52863.32 88888.00 2006-09-20 12:45:05.902 263 18215.98 108.89 52863.37 88888.00 2006-09-20 12:45:06.402 263 18215.88 108.99 52863.41 88888.00 2006-09-20 12:45:06.902 263 18215.90 108.91 52863.45 88888.00 2006-09-20 12:45:07.402 263 18215.91 108.88 52863.50 88888.00 2006-09-20 12:45:07.902 263 18215.91 108.88 52863.48 88888.00 2006-09-20 12:45:08.402 263 18215.94 108.78 52863.53 88888.00 2006-09-20 12:45:08.902 263 18215.93 108.85 52863.51 88888.00 2006-09-20 12:45:09.402 263 18215.87 108.86 52863.38 88888.00 2006-09-20 12:45:09.902 263 18216.01 108.89 52863.43 88888.00 2006-09-20 12:45:10.402 263 18215.93 108.97 52863.46 88888.00 2006-09-20 12:45:10.902 263 18215.86 109.04 52863.34 88888.00 2006-09-20 12:45:11.402 263 18215.82 108.94 52863.27 88888.00 2006-09-20 12:45:11.902 263 18215.90 108.88 52863.35 88888.00 2006-09-20 12:45:12.402 263 18215.90 108.88 52863.41 88888.00 2006-09-20 12:45:12.902 263 18215.97 108.90 52863.49 88888.00 2006-09-20 12:45:13.402 263 18215.97 109.05 52863.54 88888.00 2006-09-20 12:45:13.902 263 18215.94 108.97 52863.54 88888.00 2006-09-20 12:45:14.402 263 18215.81 108.97 52863.45 88888.00 2006-09-20 12:45:14.902 263 18215.76 109.05 52863.39 88888.00 2006-09-20 12:45:15.402 263 18215.70 109.00 52863.42 88888.00 2006-09-20 12:45:15.902 263 18215.76 108.92 52863.37 88888.00 2006-09-20 12:45:16.402 263 18215.96 108.85 52863.25 88888.00 2006-09-20 12:45:16.902 263 18215.91 108.89 52863.29 88888.00 2006-09-20 12:45:17.402 263 18215.74 109.11 52863.31 88888.00 2006-09-20 12:45:17.902 263 18215.90 109.10 52863.33 88888.00 2006-09-20 12:45:18.402 263 18216.02 109.06 52863.35 88888.00 2006-09-20 12:45:18.902 263 18215.94 108.96 52863.28 88888.00 2006-09-20 12:45:19.402 263 18216.04 108.97 52863.29 88888.00 2006-09-20 12:45:19.902 263 18216.09 109.19 52863.31 88888.00 2006-09-20 12:45:20.402 263 18215.91 109.07 52863.38 88888.00 2006-09-20 12:45:20.902 263 18215.91 108.99 52863.40 88888.00 2006-09-20 12:45:21.402 263 18216.05 109.03 52863.27 88888.00 2006-09-20 12:45:21.902 263 18216.03 108.96 52863.33 88888.00 2006-09-20 12:45:22.402 263 18215.99 108.98 52863.33 88888.00 2006-09-20 12:45:22.902 263 18216.06 109.03 52863.34 88888.00 2006-09-20 12:45:23.402 263 18216.01 108.98 52863.46 88888.00 2006-09-20 12:45:23.902 263 18216.07 108.87 52863.52 88888.00 2006-09-20 12:45:24.402 263 18216.07 108.83 52863.52 88888.00 2006-09-20 12:45:24.902 263 18216.06 108.89 52863.45 88888.00 2006-09-20 12:45:25.402 263 18215.99 108.94 52863.35 88888.00 2006-09-20 12:45:25.902 263 18215.87 109.00 52863.38 88888.00 2006-09-20 12:45:26.402 263 18216.03 109.00 52863.45 88888.00 2006-09-20 12:45:26.902 263 18215.95 109.03 52863.40 88888.00 2006-09-20 12:45:27.402 263 18215.94 109.05 52863.38 88888.00 2006-09-20 12:45:27.902 263 18215.92 109.07 52863.39 88888.00 2006-09-20 12:45:28.402 263 18215.98 109.02 52863.34 88888.00 2006-09-20 12:45:28.902 263 18216.05 109.04 52863.35 88888.00 2006-09-20 12:45:29.402 263 18216.08 109.06 52863.42 88888.00 2006-09-20 12:45:29.902 263 18215.91 109.03 52863.45 88888.00 2006-09-20 12:45:30.402 263 18215.77 109.08 52863.49 88888.00 2006-09-20 12:45:30.902 263 18215.79 109.06 52863.51 88888.00 2006-09-20 12:45:31.402 263 18215.82 109.01 52863.42 88888.00 2006-09-20 12:45:31.902 263 18215.71 109.03 52863.45 88888.00 2006-09-20 12:45:32.402 263 18215.81 108.99 52863.39 88888.00 2006-09-20 12:45:32.902 263 18215.82 109.01 52863.35 88888.00 2006-09-20 12:45:33.402 263 18215.74 109.09 52863.41 88888.00 2006-09-20 12:45:33.902 263 18215.67 109.23 52863.56 88888.00 2006-09-20 12:45:34.402 263 18215.65 109.32 52863.60 88888.00 2006-09-20 12:45:34.902 263 18215.65 109.29 52863.58 88888.00 2006-09-20 12:45:35.402 263 18215.74 109.31 52863.57 88888.00 2006-09-20 12:45:35.902 263 18215.80 109.25 52863.60 88888.00 2006-09-20 12:45:36.402 263 18215.81 109.31 52863.45 88888.00 2006-09-20 12:45:36.902 263 18215.86 109.25 52863.42 88888.00 2006-09-20 12:45:37.402 263 18215.90 109.12 52863.41 88888.00 2006-09-20 12:45:37.902 263 18215.79 109.06 52863.45 88888.00 2006-09-20 12:45:38.402 263 18215.66 109.07 52863.53 88888.00 2006-09-20 12:45:38.902 263 18215.70 109.20 52863.55 88888.00 2006-09-20 12:45:39.402 263 18215.62 109.17 52863.50 88888.00 2006-09-20 12:45:39.902 263 18215.59 109.14 52863.44 88888.00 2006-09-20 12:45:40.402 263 18215.54 109.08 52863.43 88888.00 2006-09-20 12:45:40.902 263 18215.56 109.06 52863.56 88888.00 2006-09-20 12:45:41.402 263 18215.64 109.22 52863.68 88888.00 2006-09-20 12:45:41.902 263 18215.74 109.20 52863.67 88888.00 2006-09-20 12:45:42.402 263 18215.81 109.11 52863.56 88888.00 2006-09-20 12:45:42.902 263 18215.80 109.12 52863.52 88888.00 2006-09-20 12:45:43.402 263 18215.83 109.11 52863.49 88888.00 2006-09-20 12:45:43.902 263 18215.88 109.12 52863.45 88888.00 2006-09-20 12:45:44.402 263 18215.84 109.17 52863.54 88888.00 2006-09-20 12:45:44.902 263 18215.81 109.21 52863.44 88888.00 2006-09-20 12:45:45.402 263 18215.85 109.14 52863.42 88888.00 2006-09-20 12:45:45.902 263 18215.79 109.06 52863.39 88888.00 2006-09-20 12:45:46.402 263 18215.80 109.09 52863.45 88888.00 2006-09-20 12:45:46.902 263 18215.69 109.09 52863.52 88888.00 2006-09-20 12:45:47.402 263 18215.71 109.03 52863.48 88888.00 2006-09-20 12:45:47.902 263 18215.90 109.07 52863.34 88888.00 2006-09-20 12:45:48.402 263 18215.85 109.07 52863.26 88888.00 2006-09-20 12:45:48.902 263 18215.82 109.13 52863.38 88888.00 2006-09-20 12:45:49.402 263 18215.86 109.13 52863.40 88888.00 2006-09-20 12:45:49.902 263 18215.98 109.09 52863.40 88888.00 2006-09-20 12:45:50.402 263 18215.88 109.09 52863.39 88888.00 2006-09-20 12:45:50.902 263 18215.91 109.19 52863.37 88888.00 2006-09-20 12:45:51.402 263 18216.09 109.31 52863.39 88888.00 2006-09-20 12:45:51.902 263 18216.07 109.07 52863.39 88888.00 2006-09-20 12:45:52.402 263 18215.97 109.12 52863.52 88888.00 2006-09-20 12:45:52.902 263 18216.03 109.28 52863.65 88888.00 2006-09-20 12:45:53.402 263 18215.91 109.12 52863.66 88888.00 2006-09-20 12:45:53.902 263 18215.84 109.24 52863.62 88888.00 2006-09-20 12:45:54.402 263 18215.81 109.34 52863.48 88888.00 2006-09-20 12:45:54.902 263 18215.81 109.22 52863.62 88888.00 2006-09-20 12:45:55.402 263 18215.72 109.14 52863.67 88888.00 2006-09-20 12:45:55.902 263 18215.87 109.13 52863.72 88888.00 2006-09-20 12:45:56.402 263 18215.99 109.20 52863.63 88888.00 2006-09-20 12:45:56.902 263 18216.10 109.21 52863.55 88888.00 2006-09-20 12:45:57.402 263 18216.02 109.17 52863.50 88888.00 2006-09-20 12:45:57.902 263 18216.05 109.18 52863.37 88888.00 2006-09-20 12:45:58.402 263 18216.13 109.12 52863.31 88888.00 2006-09-20 12:45:58.902 263 18216.07 109.25 52863.37 88888.00 2006-09-20 12:45:59.402 263 18215.93 109.15 52863.38 88888.00 2006-09-20 12:45:59.902 263 18216.02 109.21 52863.44 88888.00 2006-09-20 12:46:00.402 263 18216.03 109.23 52863.53 88888.00 2006-09-20 12:46:00.902 263 18215.92 109.15 52863.48 88888.00 2006-09-20 12:46:01.402 263 18215.94 109.25 52863.51 88888.00 2006-09-20 12:46:01.902 263 18215.92 109.06 52863.62 88888.00 2006-09-20 12:46:02.402 263 18215.79 108.97 52863.68 88888.00 2006-09-20 12:46:02.902 263 18215.86 109.00 52863.62 88888.00 2006-09-20 12:46:03.402 263 18215.94 109.07 52863.44 88888.00 2006-09-20 12:46:03.902 263 18215.91 109.04 52863.52 88888.00 2006-09-20 12:46:04.402 263 18215.98 109.02 52863.45 88888.00 2006-09-20 12:46:04.902 263 18215.94 109.06 52863.44 88888.00 2006-09-20 12:46:05.402 263 18215.93 109.11 52863.55 88888.00 2006-09-20 12:46:05.902 263 18216.04 109.04 52863.66 88888.00 2006-09-20 12:46:06.402 263 18216.03 108.96 52863.80 88888.00 2006-09-20 12:46:06.902 263 18215.97 108.98 52863.69 88888.00 2006-09-20 12:46:07.402 263 18216.09 108.95 52863.52 88888.00 2006-09-20 12:46:07.902 263 18216.01 108.97 52863.50 88888.00 2006-09-20 12:46:08.402 263 18216.03 108.92 52863.49 88888.00 2006-09-20 12:46:08.902 263 18216.12 108.88 52863.44 88888.00 2006-09-20 12:46:09.402 263 18216.08 108.85 52863.50 88888.00 2006-09-20 12:46:09.902 263 18215.97 108.92 52863.52 88888.00 2006-09-20 12:46:10.402 263 18215.91 108.98 52863.53 88888.00 2006-09-20 12:46:10.902 263 18216.02 109.04 52863.52 88888.00 2006-09-20 12:46:11.402 263 18216.01 109.06 52863.54 88888.00 2006-09-20 12:46:11.902 263 18216.03 109.13 52863.38 88888.00 2006-09-20 12:46:12.402 263 18215.92 109.05 52863.38 88888.00 2006-09-20 12:46:12.902 263 18215.94 109.06 52863.49 88888.00 2006-09-20 12:46:13.402 263 18215.96 109.02 52863.49 88888.00 2006-09-20 12:46:13.902 263 18216.01 108.89 52863.41 88888.00 2006-09-20 12:46:14.402 263 18215.98 108.89 52863.35 88888.00 2006-09-20 12:46:14.902 263 18215.94 108.92 52863.26 88888.00 2006-09-20 12:46:15.402 263 18215.99 108.98 52863.33 88888.00 2006-09-20 12:46:15.902 263 18215.97 109.22 52863.41 88888.00 2006-09-20 12:46:16.402 263 18215.96 109.36 52863.43 88888.00 2006-09-20 12:46:16.902 263 18215.94 109.11 52863.51 88888.00 2006-09-20 12:46:17.402 263 18215.93 109.22 52863.45 88888.00 2006-09-20 12:46:17.902 263 18215.93 109.16 52863.38 88888.00 2006-09-20 12:46:18.402 263 18215.96 109.01 52863.34 88888.00 2006-09-20 12:46:18.902 263 18216.03 109.01 52863.42 88888.00 2006-09-20 12:46:19.402 263 18216.14 109.03 52863.50 88888.00 2006-09-20 12:46:19.902 263 18216.10 109.06 52863.41 88888.00 2006-09-20 12:46:20.402 263 18216.04 109.08 52863.39 88888.00 2006-09-20 12:46:20.902 263 18215.94 109.07 52863.52 88888.00 2006-09-20 12:46:21.402 263 18215.97 109.07 52863.56 88888.00 2006-09-20 12:46:21.902 263 18215.98 109.18 52863.46 88888.00 2006-09-20 12:46:22.402 263 18215.99 109.28 52863.48 88888.00 2006-09-20 12:46:22.902 263 18215.99 108.98 52863.52 88888.00 2006-09-20 12:46:23.402 263 18215.93 108.96 52863.56 88888.00 2006-09-20 12:46:23.902 263 18215.90 109.00 52863.56 88888.00 2006-09-20 12:46:24.402 263 18215.94 108.99 52863.53 88888.00 2006-09-20 12:46:24.902 263 18215.95 108.97 52863.52 88888.00 2006-09-20 12:46:25.402 263 18215.95 109.00 52863.49 88888.00 2006-09-20 12:46:25.902 263 18216.05 109.01 52863.52 88888.00 2006-09-20 12:46:26.402 263 18215.95 108.97 52863.56 88888.00 2006-09-20 12:46:26.902 263 18215.88 109.00 52863.52 88888.00 2006-09-20 12:46:27.402 263 18215.84 108.96 52863.42 88888.00 2006-09-20 12:46:27.902 263 18215.75 108.98 52863.40 88888.00 2006-09-20 12:46:28.402 263 18215.73 109.03 52863.39 88888.00 2006-09-20 12:46:28.902 263 18215.93 108.98 52863.28 88888.00 2006-09-20 12:46:29.402 263 18215.91 108.94 52863.33 88888.00 2006-09-20 12:46:29.902 263 18215.90 109.05 52863.38 88888.00 2006-09-20 12:46:30.402 263 18215.87 108.94 52863.41 88888.00 2006-09-20 12:46:30.902 263 18215.79 108.91 52863.33 88888.00 2006-09-20 12:46:31.402 263 18215.70 109.01 52863.30 88888.00 2006-09-20 12:46:31.902 263 18215.77 109.03 52863.21 88888.00 2006-09-20 12:46:32.402 263 18215.90 109.06 52863.17 88888.00 2006-09-20 12:46:32.902 263 18215.91 109.09 52863.26 88888.00 2006-09-20 12:46:33.402 263 18215.82 108.99 52863.29 88888.00 2006-09-20 12:46:33.902 263 18215.67 109.03 52863.31 88888.00 2006-09-20 12:46:34.402 263 18215.62 109.07 52863.39 88888.00 2006-09-20 12:46:34.902 263 18215.77 108.99 52863.38 88888.00 2006-09-20 12:46:35.402 263 18215.84 109.07 52863.48 88888.00 2006-09-20 12:46:35.902 263 18215.79 109.09 52863.50 88888.00 2006-09-20 12:46:36.402 263 18215.82 109.23 52863.49 88888.00 2006-09-20 12:46:36.902 263 18215.86 109.35 52863.48 88888.00 2006-09-20 12:46:37.402 263 18215.82 109.15 52863.43 88888.00 2006-09-20 12:46:37.902 263 18215.71 109.11 52863.51 88888.00 2006-09-20 12:46:38.402 263 18215.79 109.03 52863.54 88888.00 2006-09-20 12:46:38.902 263 18215.93 109.04 52863.53 88888.00 2006-09-20 12:46:39.402 263 18215.73 109.06 52863.56 88888.00 2006-09-20 12:46:39.902 263 18215.65 109.22 52863.56 88888.00 2006-09-20 12:46:40.402 263 18215.74 109.20 52863.60 88888.00 2006-09-20 12:46:40.902 263 18215.84 109.28 52863.57 88888.00 2006-09-20 12:46:41.402 263 18215.72 109.19 52863.48 88888.00 2006-09-20 12:46:41.902 263 18215.71 109.02 52863.38 88888.00 2006-09-20 12:46:42.402 263 18215.64 108.95 52863.37 88888.00 2006-09-20 12:46:42.902 263 18215.69 109.20 52863.41 88888.00 2006-09-20 12:46:43.402 263 18215.80 109.33 52863.38 88888.00 2006-09-20 12:46:43.902 263 18215.73 109.07 52863.41 88888.00 2006-09-20 12:46:44.402 263 18215.82 109.01 52863.49 88888.00 2006-09-20 12:46:44.902 263 18215.80 109.02 52863.41 88888.00 2006-09-20 12:46:45.402 263 18215.69 109.07 52863.42 88888.00 2006-09-20 12:46:45.902 263 18215.55 109.14 52863.48 88888.00 2006-09-20 12:46:46.402 263 18215.49 109.19 52863.39 88888.00 2006-09-20 12:46:46.902 263 18215.65 109.28 52863.34 88888.00 2006-09-20 12:46:47.402 263 18215.77 109.23 52863.31 88888.00 2006-09-20 12:46:47.902 263 18215.87 109.25 52863.26 88888.00 2006-09-20 12:46:48.402 263 18215.88 109.23 52863.30 88888.00 2006-09-20 12:46:48.902 263 18215.97 109.21 52863.41 88888.00 2006-09-20 12:46:49.402 263 18215.93 109.17 52863.29 88888.00 2006-09-20 12:46:49.902 263 18216.12 109.08 52863.43 88888.00 2006-09-20 12:46:50.402 263 18215.92 109.02 52863.45 88888.00 2006-09-20 12:46:50.902 263 18215.66 109.15 52863.50 88888.00 2006-09-20 12:46:51.402 263 18215.74 108.99 52863.51 88888.00 2006-09-20 12:46:51.902 263 18215.81 108.99 52863.52 88888.00 2006-09-20 12:46:52.402 263 18215.74 109.25 52863.61 88888.00 2006-09-20 12:46:52.902 263 18215.81 109.26 52863.68 88888.00 2006-09-20 12:46:53.402 263 18215.93 109.32 52863.61 88888.00 2006-09-20 12:46:53.902 263 18215.98 109.26 52863.41 88888.00 2006-09-20 12:46:54.402 263 18215.77 109.11 52863.45 88888.00 2006-09-20 12:46:54.902 263 18215.70 108.97 52863.52 88888.00 2006-09-20 12:46:55.402 263 18215.81 108.91 52863.55 88888.00 2006-09-20 12:46:55.902 263 18215.72 108.88 52863.62 88888.00 2006-09-20 12:46:56.402 263 18215.75 109.02 52863.60 88888.00 2006-09-20 12:46:56.902 263 18215.76 109.11 52863.54 88888.00 2006-09-20 12:46:57.402 263 18215.72 109.39 52863.54 88888.00 2006-09-20 12:46:57.902 263 18215.75 109.46 52863.44 88888.00 2006-09-20 12:46:58.402 263 18215.74 109.37 52863.45 88888.00 2006-09-20 12:46:58.902 263 18215.75 109.32 52863.39 88888.00 2006-09-20 12:46:59.402 263 18215.73 109.22 52863.37 88888.00 2006-09-20 12:46:59.902 263 18215.77 109.16 52863.34 88888.00 2006-09-20 12:47:00.402 263 18215.82 109.11 52863.25 88888.00 2006-09-20 12:47:00.902 263 18215.70 109.29 52863.27 88888.00 2006-09-20 12:47:01.402 263 18215.69 109.38 52863.35 88888.00 2006-09-20 12:47:01.902 263 18215.65 109.13 52863.49 88888.00 2006-09-20 12:47:02.402 263 18215.60 109.02 52863.33 88888.00 2006-09-20 12:47:02.902 263 18215.85 108.95 52863.19 88888.00 2006-09-20 12:47:03.402 263 18215.88 108.88 52863.17 88888.00 2006-09-20 12:47:03.902 263 18215.75 108.83 52863.30 88888.00 2006-09-20 12:47:04.402 263 18215.82 108.90 52863.40 88888.00 2006-09-20 12:47:04.902 263 18216.04 108.88 52863.44 88888.00 2006-09-20 12:47:05.402 263 18215.88 108.80 52863.35 88888.00 2006-09-20 12:47:05.902 263 18215.79 108.92 52863.37 88888.00 2006-09-20 12:47:06.402 263 18215.77 108.80 52863.34 88888.00 2006-09-20 12:47:06.902 263 18215.73 108.69 52863.31 88888.00 2006-09-20 12:47:07.402 263 18215.77 108.67 52863.25 88888.00 2006-09-20 12:47:07.902 263 18215.66 108.65 52863.16 88888.00 2006-09-20 12:47:08.402 263 18215.61 108.65 52863.29 88888.00 2006-09-20 12:47:08.902 263 18215.74 108.66 52863.31 88888.00 2006-09-20 12:47:09.402 263 18215.76 108.76 52863.31 88888.00 2006-09-20 12:47:09.902 263 18215.72 108.81 52863.38 88888.00 2006-09-20 12:47:10.402 263 18215.59 108.75 52863.38 88888.00 2006-09-20 12:47:10.902 263 18215.70 108.62 52863.38 88888.00 2006-09-20 12:47:11.402 263 18215.61 108.63 52863.41 88888.00 2006-09-20 12:47:11.902 263 18215.64 108.68 52863.40 88888.00 2006-09-20 12:47:12.402 263 18215.63 108.75 52863.31 88888.00 2006-09-20 12:47:12.902 263 18215.67 108.70 52863.40 88888.00 2006-09-20 12:47:13.402 263 18215.63 108.65 52863.31 88888.00 2006-09-20 12:47:13.902 263 18215.69 108.65 52863.33 88888.00 2006-09-20 12:47:14.402 263 18215.77 108.87 52863.33 88888.00 2006-09-20 12:47:14.902 263 18215.83 108.99 52863.30 88888.00 2006-09-20 12:47:15.402 263 18215.83 108.97 52863.44 88888.00 2006-09-20 12:47:15.902 263 18215.81 108.79 52863.51 88888.00 2006-09-20 12:47:16.402 263 18215.71 108.67 52863.52 88888.00 2006-09-20 12:47:16.902 263 18215.70 108.66 52863.54 88888.00 2006-09-20 12:47:17.402 263 18215.73 108.58 52863.54 88888.00 2006-09-20 12:47:17.902 263 18215.66 108.62 52863.52 88888.00 2006-09-20 12:47:18.402 263 18215.72 108.64 52863.42 88888.00 2006-09-20 12:47:18.902 263 18215.75 108.68 52863.39 88888.00 2006-09-20 12:47:19.402 263 18215.69 108.68 52863.46 88888.00 2006-09-20 12:47:19.902 263 18215.76 108.62 52863.56 88888.00 2006-09-20 12:47:20.402 263 18215.82 108.58 52863.65 88888.00 2006-09-20 12:47:20.902 263 18215.86 108.76 52863.56 88888.00 2006-09-20 12:47:21.402 263 18215.72 108.83 52863.43 88888.00 2006-09-20 12:47:21.902 263 18215.65 108.81 52863.50 88888.00 2006-09-20 12:47:22.402 263 18215.62 108.83 52863.44 88888.00 2006-09-20 12:47:22.902 263 18215.67 108.85 52863.43 88888.00 2006-09-20 12:47:23.402 263 18215.73 108.88 52863.34 88888.00 2006-09-20 12:47:23.902 263 18215.77 109.04 52863.45 88888.00 2006-09-20 12:47:24.402 263 18215.75 109.00 52863.52 88888.00 2006-09-20 12:47:24.902 263 18215.69 108.98 52863.42 88888.00 2006-09-20 12:47:25.402 263 18215.66 108.97 52863.35 88888.00 2006-09-20 12:47:25.902 263 18215.63 108.90 52863.33 88888.00 2006-09-20 12:47:26.402 263 18215.67 108.92 52863.28 88888.00 2006-09-20 12:47:26.902 263 18215.71 108.87 52863.41 88888.00 2006-09-20 12:47:27.402 263 18215.73 108.86 52863.43 88888.00 2006-09-20 12:47:27.902 263 18215.60 108.85 52863.37 88888.00 2006-09-20 12:47:28.402 263 18215.52 108.84 52863.52 88888.00 2006-09-20 12:47:28.902 263 18215.61 108.84 52863.46 88888.00 2006-09-20 12:47:29.402 263 18215.65 108.95 52863.45 88888.00 2006-09-20 12:47:29.902 263 18215.67 109.13 52863.48 88888.00 2006-09-20 12:47:30.402 263 18215.63 108.99 52863.46 88888.00 2006-09-20 12:47:30.902 263 18215.62 108.84 52863.50 88888.00 2006-09-20 12:47:31.402 263 18215.67 109.00 52863.51 88888.00 2006-09-20 12:47:31.902 263 18215.51 108.97 52863.55 88888.00 2006-09-20 12:47:32.402 263 18215.51 108.75 52863.56 88888.00 2006-09-20 12:47:32.902 263 18215.56 108.72 52863.66 88888.00 2006-09-20 12:47:33.402 263 18215.58 108.79 52863.79 88888.00 2006-09-20 12:47:33.902 263 18215.59 108.82 52863.72 88888.00 2006-09-20 12:47:34.402 263 18215.65 108.90 52863.68 88888.00 2006-09-20 12:47:34.902 263 18215.72 108.89 52863.62 88888.00 2006-09-20 12:47:35.402 263 18215.67 108.86 52863.63 88888.00 2006-09-20 12:47:35.902 263 18215.65 108.91 52863.55 88888.00 2006-09-20 12:47:36.402 263 18215.73 109.04 52863.44 88888.00 2006-09-20 12:47:36.902 263 18215.73 109.00 52863.42 88888.00 2006-09-20 12:47:37.402 263 18215.66 108.86 52863.43 88888.00 2006-09-20 12:47:37.902 263 18215.69 108.82 52863.50 88888.00 2006-09-20 12:47:38.402 263 18215.83 108.83 52863.43 88888.00 2006-09-20 12:47:38.902 263 18215.85 108.80 52863.45 88888.00 2006-09-20 12:47:39.402 263 18215.81 108.70 52863.50 88888.00 2006-09-20 12:47:39.902 263 18215.86 108.68 52863.57 88888.00 2006-09-20 12:47:40.402 263 18215.77 108.63 52863.64 88888.00 2006-09-20 12:47:40.902 263 18215.54 108.62 52863.61 88888.00 2006-09-20 12:47:41.402 263 18215.61 108.61 52863.63 88888.00 2006-09-20 12:47:41.902 263 18215.72 108.58 52863.57 88888.00 2006-09-20 12:47:42.402 263 18215.79 108.55 52863.68 88888.00 2006-09-20 12:47:42.902 263 18215.79 108.67 52863.60 88888.00 2006-09-20 12:47:43.402 263 18215.71 108.79 52863.61 88888.00 2006-09-20 12:47:43.902 263 18215.69 108.66 52863.72 88888.00 2006-09-20 12:47:44.402 263 18215.82 108.68 52863.87 88888.00 2006-09-20 12:47:44.902 263 18215.74 108.75 52863.64 88888.00 2006-09-20 12:47:45.402 263 18215.69 108.85 52863.60 88888.00 2006-09-20 12:47:45.902 263 18215.69 108.83 52863.51 88888.00 2006-09-20 12:47:46.402 263 18215.66 108.76 52863.55 88888.00 2006-09-20 12:47:46.902 263 18215.56 108.64 52863.51 88888.00 2006-09-20 12:47:47.402 263 18215.59 108.64 52863.48 88888.00 2006-09-20 12:47:47.902 263 18215.61 108.66 52863.44 88888.00 2006-09-20 12:47:48.402 263 18215.63 108.67 52863.45 88888.00 2006-09-20 12:47:48.902 263 18215.69 108.54 52863.41 88888.00 2006-09-20 12:47:49.402 263 18215.58 108.56 52863.51 88888.00 2006-09-20 12:47:49.902 263 18215.77 108.59 52863.60 88888.00 2006-09-20 12:47:50.402 263 18215.81 108.63 52863.55 88888.00 2006-09-20 12:47:50.902 263 18215.81 108.70 52863.49 88888.00 2006-09-20 12:47:51.402 263 18215.75 108.73 52863.44 88888.00 2006-09-20 12:47:51.902 263 18215.72 108.66 52863.55 88888.00 2006-09-20 12:47:52.402 263 18215.65 108.62 52863.71 88888.00 2006-09-20 12:47:52.902 263 18215.44 108.62 52863.73 88888.00 2006-09-20 12:47:53.402 263 18215.04 108.69 52863.74 88888.00 2006-09-20 12:47:53.902 263 18214.94 108.64 52863.60 88888.00 2006-09-20 12:47:54.402 263 18214.89 108.63 52863.45 88888.00 2006-09-20 12:47:54.902 263 18214.90 108.70 52863.33 88888.00 2006-09-20 12:47:55.402 263 18214.99 108.84 52863.44 88888.00 2006-09-20 12:47:55.902 263 18215.00 108.91 52863.50 88888.00 2006-09-20 12:47:56.402 263 18215.09 108.87 52863.51 88888.00 2006-09-20 12:47:56.902 263 18214.98 108.89 52863.57 88888.00 2006-09-20 12:47:57.402 263 18214.85 108.86 52863.55 88888.00 2006-09-20 12:47:57.902 263 18214.83 108.88 52863.53 88888.00 2006-09-20 12:47:58.402 263 18214.88 108.86 52863.55 88888.00 2006-09-20 12:47:58.902 263 18215.16 108.81 52863.44 88888.00 2006-09-20 12:47:59.402 263 18215.71 108.86 52863.39 88888.00 2006-09-20 12:47:59.902 263 18215.84 108.82 52863.37 88888.00 2006-09-20 12:48:00.402 263 18215.82 109.05 52863.41 88888.00 2006-09-20 12:48:00.902 263 18215.75 109.14 52863.45 88888.00 2006-09-20 12:48:01.402 263 18215.73 108.95 52863.41 88888.00 2006-09-20 12:48:01.902 263 18215.80 108.92 52863.44 88888.00 2006-09-20 12:48:02.402 263 18215.83 108.86 52863.45 88888.00 2006-09-20 12:48:02.902 263 18215.73 108.83 52863.44 88888.00 2006-09-20 12:48:03.402 263 18215.62 108.80 52863.44 88888.00 2006-09-20 12:48:03.902 263 18215.67 108.84 52863.38 88888.00 2006-09-20 12:48:04.402 263 18215.65 108.88 52863.35 88888.00 2006-09-20 12:48:04.902 263 18215.63 108.87 52863.35 88888.00 2006-09-20 12:48:05.402 263 18215.58 108.88 52863.32 88888.00 2006-09-20 12:48:05.902 263 18215.62 108.90 52863.26 88888.00 2006-09-20 12:48:06.402 263 18215.63 108.99 52863.23 88888.00 2006-09-20 12:48:06.902 263 18215.70 108.95 52863.32 88888.00 2006-09-20 12:48:07.402 263 18215.71 108.91 52863.30 88888.00 2006-09-20 12:48:07.902 263 18215.66 108.94 52863.35 88888.00 2006-09-20 12:48:08.402 263 18215.61 108.95 52863.34 88888.00 2006-09-20 12:48:08.902 263 18215.59 108.99 52863.34 88888.00 2006-09-20 12:48:09.402 263 18215.54 109.17 52863.35 88888.00 2006-09-20 12:48:09.902 263 18215.59 109.08 52863.43 88888.00 2006-09-20 12:48:10.402 263 18215.61 108.96 52863.50 88888.00 2006-09-20 12:48:10.902 263 18215.71 109.09 52863.58 88888.00 2006-09-20 12:48:11.402 263 18215.75 108.92 52863.56 88888.00 2006-09-20 12:48:11.902 263 18215.86 108.95 52863.43 88888.00 2006-09-20 12:48:12.402 263 18215.81 108.95 52863.37 88888.00 2006-09-20 12:48:12.902 263 18215.77 108.94 52863.33 88888.00 2006-09-20 12:48:13.402 263 18215.81 109.04 52863.34 88888.00 2006-09-20 12:48:13.902 263 18215.84 108.96 52863.41 88888.00 2006-09-20 12:48:14.402 263 18215.81 109.02 52863.46 88888.00 2006-09-20 12:48:14.902 263 18215.70 108.98 52863.42 88888.00 2006-09-20 12:48:15.402 263 18215.59 108.90 52863.48 88888.00 2006-09-20 12:48:15.902 263 18215.73 108.96 52863.61 88888.00 2006-09-20 12:48:16.402 263 18215.81 108.95 52863.71 88888.00 2006-09-20 12:48:16.902 263 18215.74 108.98 52863.67 88888.00 2006-09-20 12:48:17.402 263 18215.73 108.94 52863.61 88888.00 2006-09-20 12:48:17.902 263 18215.82 108.96 52863.52 88888.00 2006-09-20 12:48:18.402 263 18215.74 108.99 52863.44 88888.00 2006-09-20 12:48:18.902 263 18215.65 108.95 52863.40 88888.00 2006-09-20 12:48:19.402 263 18215.74 108.89 52863.48 88888.00 2006-09-20 12:48:19.902 263 18215.73 108.91 52863.43 88888.00 2006-09-20 12:48:20.402 263 18215.67 108.86 52863.42 88888.00 2006-09-20 12:48:20.902 263 18215.62 108.83 52863.41 88888.00 2006-09-20 12:48:21.402 263 18215.69 108.92 52863.38 88888.00 2006-09-20 12:48:21.902 263 18215.76 108.86 52863.51 88888.00 2006-09-20 12:48:22.402 263 18215.86 108.86 52863.60 88888.00 2006-09-20 12:48:22.902 263 18215.85 108.84 52863.44 88888.00 2006-09-20 12:48:23.402 263 18215.95 108.87 52863.44 88888.00 2006-09-20 12:48:23.902 263 18216.02 108.87 52863.42 88888.00 2006-09-20 12:48:24.402 263 18215.99 108.85 52863.41 88888.00 2006-09-20 12:48:24.902 263 18216.04 108.78 52863.42 88888.00 2006-09-20 12:48:25.402 263 18216.06 108.75 52863.48 88888.00 2006-09-20 12:48:25.902 263 18216.03 108.72 52863.48 88888.00 2006-09-20 12:48:26.402 263 18216.06 108.65 52863.46 88888.00 2006-09-20 12:48:26.902 263 18216.04 108.70 52863.43 88888.00 2006-09-20 12:48:27.402 263 18216.10 108.74 52863.34 88888.00 2006-09-20 12:48:27.902 263 18216.07 108.72 52863.34 88888.00 2006-09-20 12:48:28.402 263 18216.15 108.68 52863.38 88888.00 2006-09-20 12:48:28.902 263 18216.13 108.77 52863.41 88888.00 2006-09-20 12:48:29.402 263 18216.10 108.75 52863.45 88888.00 2006-09-20 12:48:29.902 263 18216.07 108.65 52863.54 88888.00 2006-09-20 12:48:30.402 263 18216.13 108.69 52863.53 88888.00 2006-09-20 12:48:30.902 263 18216.17 108.77 52863.41 88888.00 2006-09-20 12:48:31.402 263 18215.71 108.77 52863.34 88888.00 2006-09-20 12:48:31.902 263 18215.32 108.72 52863.33 88888.00 2006-09-20 12:48:32.402 263 18215.21 108.83 52863.45 88888.00 2006-09-20 12:48:32.902 263 18215.27 108.86 52863.30 88888.00 2006-09-20 12:48:33.402 263 18215.10 108.98 52863.27 88888.00 2006-09-20 12:48:33.902 263 18215.21 109.25 52863.34 88888.00 2006-09-20 12:48:34.402 263 18215.31 109.04 52863.34 88888.00 2006-09-20 12:48:34.902 263 18215.25 108.80 52863.35 88888.00 2006-09-20 12:48:35.402 263 18215.21 108.77 52863.34 88888.00 2006-09-20 12:48:35.902 263 18215.29 109.01 52863.38 88888.00 2006-09-20 12:48:36.402 263 18215.40 108.85 52863.32 88888.00 2006-09-20 12:48:36.902 263 18215.44 108.71 52863.31 88888.00 2006-09-20 12:48:37.402 263 18215.38 108.69 52863.25 88888.00 2006-09-20 12:48:37.902 263 18215.38 108.72 52863.25 88888.00 2006-09-20 12:48:38.402 263 18215.41 108.76 52863.18 88888.00 2006-09-20 12:48:38.902 263 18215.30 108.76 52863.22 88888.00 2006-09-20 12:48:39.402 263 18215.00 108.81 52863.25 88888.00 2006-09-20 12:48:39.902 263 18214.99 108.72 52863.30 88888.00 2006-09-20 12:48:40.402 263 18215.06 108.75 52863.29 88888.00 2006-09-20 12:48:40.902 263 18215.04 108.74 52863.34 88888.00 2006-09-20 12:48:41.402 263 18214.94 108.76 52863.42 88888.00 2006-09-20 12:48:41.902 263 18214.85 108.72 52863.45 88888.00 2006-09-20 12:48:42.402 263 18214.76 108.83 52863.39 88888.00 2006-09-20 12:48:42.902 263 18214.78 108.77 52863.33 88888.00 2006-09-20 12:48:43.402 263 18214.74 108.73 52863.30 88888.00 2006-09-20 12:48:43.902 263 18214.76 108.70 52863.49 88888.00 2006-09-20 12:48:44.402 263 18214.79 108.69 52863.50 88888.00 2006-09-20 12:48:44.902 263 18214.78 108.79 52863.31 88888.00 2006-09-20 12:48:45.402 263 18214.87 108.78 52863.28 88888.00 2006-09-20 12:48:45.902 263 18214.88 108.78 52863.40 88888.00 2006-09-20 12:48:46.402 263 18215.00 108.86 52863.45 88888.00 2006-09-20 12:48:46.902 263 18215.07 108.70 52863.40 88888.00 2006-09-20 12:48:47.402 263 18214.96 108.67 52863.35 88888.00 2006-09-20 12:48:47.902 263 18214.87 108.67 52863.35 88888.00 2006-09-20 12:48:48.402 263 18214.93 108.68 52863.27 88888.00 2006-09-20 12:48:48.902 263 18214.85 108.64 52863.39 88888.00 2006-09-20 12:48:49.402 263 18214.64 108.64 52863.48 88888.00 2006-09-20 12:48:49.902 263 18214.66 108.67 52863.31 88888.00 2006-09-20 12:48:50.402 263 18214.68 108.76 52863.39 88888.00 2006-09-20 12:48:50.902 263 18214.80 108.63 52863.35 88888.00 2006-09-20 12:48:51.402 263 18214.82 108.57 52863.34 88888.00 2006-09-20 12:48:51.902 263 18214.77 108.59 52863.38 88888.00 2006-09-20 12:48:52.402 263 18214.65 108.57 52863.30 88888.00 2006-09-20 12:48:52.902 263 18214.61 108.58 52863.33 88888.00 2006-09-20 12:48:53.402 263 18214.67 108.55 52863.37 88888.00 2006-09-20 12:48:53.902 263 18214.53 108.78 52863.34 88888.00 2006-09-20 12:48:54.402 263 18214.44 108.87 52863.40 88888.00 2006-09-20 12:48:54.902 263 18214.55 108.73 52863.39 88888.00 2006-09-20 12:48:55.402 263 18214.47 108.95 52863.31 88888.00 2006-09-20 12:48:55.902 263 18214.55 108.92 52863.16 88888.00 2006-09-20 12:48:56.402 263 18214.65 108.69 52863.18 88888.00 2006-09-20 12:48:56.902 263 18214.66 108.68 52863.16 88888.00 2006-09-20 12:48:57.402 263 18214.67 108.76 52863.15 88888.00 2006-09-20 12:48:57.902 263 18214.67 108.74 52863.22 88888.00 2006-09-20 12:48:58.402 263 18214.64 108.74 52863.31 88888.00 2006-09-20 12:48:58.902 263 18214.71 108.63 52863.28 88888.00 2006-09-20 12:48:59.402 263 18214.67 108.64 52863.22 88888.00 2006-09-20 12:48:59.902 263 18214.73 108.84 52863.29 88888.00 2006-09-20 12:49:00.402 263 18214.65 108.95 52863.39 88888.00 2006-09-20 12:49:00.902 263 18214.76 108.79 52863.37 88888.00 2006-09-20 12:49:01.402 263 18214.89 108.74 52863.44 88888.00 2006-09-20 12:49:01.902 263 18214.99 108.65 52863.38 88888.00 2006-09-20 12:49:02.402 263 18215.07 108.74 52863.43 88888.00 2006-09-20 12:49:02.902 263 18215.09 108.80 52863.42 88888.00 2006-09-20 12:49:03.402 263 18215.03 108.64 52863.42 88888.00 2006-09-20 12:49:03.902 263 18214.91 108.65 52863.31 88888.00 2006-09-20 12:49:04.402 263 18214.90 108.68 52863.31 88888.00 2006-09-20 12:49:04.902 263 18215.00 108.76 52863.35 88888.00 2006-09-20 12:49:05.402 263 18214.94 108.88 52863.26 88888.00 2006-09-20 12:49:05.902 263 18214.94 108.65 52863.35 88888.00 2006-09-20 12:49:06.402 263 18215.00 108.49 52863.50 88888.00 2006-09-20 12:49:06.902 263 18214.95 108.48 52863.54 88888.00 2006-09-20 12:49:07.402 263 18214.83 108.44 52863.52 88888.00 2006-09-20 12:49:07.902 263 18214.84 108.51 52863.40 88888.00 2006-09-20 12:49:08.402 263 18214.96 108.55 52863.29 88888.00 2006-09-20 12:49:08.902 263 18214.89 108.58 52863.29 88888.00 2006-09-20 12:49:09.402 263 18214.89 108.66 52863.28 88888.00 2006-09-20 12:49:09.902 263 18214.74 108.64 52863.26 88888.00 2006-09-20 12:49:10.402 263 18214.66 108.78 52863.26 88888.00 2006-09-20 12:49:10.902 263 18214.67 108.69 52863.31 88888.00 2006-09-20 12:49:11.402 263 18214.64 108.69 52863.40 88888.00 2006-09-20 12:49:11.902 263 18214.61 108.65 52863.41 88888.00 2006-09-20 12:49:12.402 263 18214.58 108.61 52863.35 88888.00 2006-09-20 12:49:12.902 263 18214.50 108.62 52863.28 88888.00 2006-09-20 12:49:13.402 263 18214.52 108.75 52863.29 88888.00 2006-09-20 12:49:13.902 263 18214.68 108.89 52863.25 88888.00 2006-09-20 12:49:14.402 263 18214.77 108.72 52863.23 88888.00 2006-09-20 12:49:14.902 263 18214.73 108.64 52863.20 88888.00 2006-09-20 12:49:15.402 263 18214.72 108.67 52863.27 88888.00 2006-09-20 12:49:15.902 263 18214.79 108.64 52863.26 88888.00 2006-09-20 12:49:16.402 263 18214.85 108.59 52863.22 88888.00 2006-09-20 12:49:16.902 263 18214.87 108.72 52863.15 88888.00 2006-09-20 12:49:17.399 263 18214.77 108.80 52863.11 88888.00 2006-09-20 12:49:17.909 263 18214.66 108.57 52863.17 88888.00 2006-09-20 12:49:18.409 263 18214.68 108.56 52863.35 88888.00 2006-09-20 12:49:18.909 263 18214.75 108.46 52863.39 88888.00 2006-09-20 12:49:19.409 263 18214.87 108.51 52863.39 88888.00 2006-09-20 12:49:19.909 263 18214.86 108.61 52863.37 88888.00 2006-09-20 12:49:20.409 263 18214.89 108.61 52863.42 88888.00 2006-09-20 12:49:20.909 263 18215.01 108.52 52863.33 88888.00 2006-09-20 12:49:21.409 263 18214.84 108.63 52863.38 88888.00 2006-09-20 12:49:21.909 263 18214.85 108.88 52863.40 88888.00 2006-09-20 12:49:22.409 263 18214.91 108.84 52863.45 88888.00 2006-09-20 12:49:22.909 263 18214.91 108.67 52863.45 88888.00 2006-09-20 12:49:23.409 263 18214.97 108.62 52863.53 88888.00 2006-09-20 12:49:23.909 263 18214.94 108.61 52863.40 88888.00 2006-09-20 12:49:24.409 263 18214.86 108.61 52863.31 88888.00 2006-09-20 12:49:24.909 263 18214.79 108.61 52863.33 88888.00 2006-09-20 12:49:25.409 263 18214.75 108.63 52863.35 88888.00 2006-09-20 12:49:25.909 263 18214.88 108.65 52863.37 88888.00 2006-09-20 12:49:26.409 263 18214.89 108.67 52863.34 88888.00 2006-09-20 12:49:26.909 263 18214.69 108.68 52863.38 88888.00 2006-09-20 12:49:27.409 263 18214.76 108.80 52863.43 88888.00 2006-09-20 12:49:27.909 263 18214.94 108.73 52863.37 88888.00 2006-09-20 12:49:28.409 263 18214.90 108.68 52863.31 88888.00 2006-09-20 12:49:28.909 263 18214.69 108.66 52863.29 88888.00 2006-09-20 12:49:29.409 263 18214.78 108.63 52863.22 88888.00 2006-09-20 12:49:29.909 263 18214.66 108.88 52863.16 88888.00 2006-09-20 12:49:30.409 263 18214.55 108.78 52863.19 88888.00 2006-09-20 12:49:30.909 263 18214.63 108.68 52863.22 88888.00 2006-09-20 12:49:31.409 263 18214.74 108.64 52863.18 88888.00 2006-09-20 12:49:31.909 263 18214.71 108.61 52863.09 88888.00 2006-09-20 12:49:32.409 263 18214.83 108.53 52863.23 88888.00 2006-09-20 12:49:32.909 263 18214.85 108.50 52863.40 88888.00 2006-09-20 12:49:33.409 263 18214.84 108.55 52863.35 88888.00 2006-09-20 12:49:33.909 263 18214.82 108.61 52863.16 88888.00 2006-09-20 12:49:34.409 263 18214.77 108.65 52863.18 88888.00 2006-09-20 12:49:34.909 263 18214.80 108.62 52863.20 88888.00 2006-09-20 12:49:35.409 263 18214.78 108.59 52863.21 88888.00 2006-09-20 12:49:35.909 263 18214.94 108.65 52863.20 88888.00 2006-09-20 12:49:36.409 263 18214.91 108.64 52863.23 88888.00 2006-09-20 12:49:36.909 263 18214.76 108.59 52863.18 88888.00 2006-09-20 12:49:37.409 263 18214.88 108.63 52863.09 88888.00 2006-09-20 12:49:37.909 263 18214.84 108.58 52863.20 88888.00 2006-09-20 12:49:38.409 263 18214.95 108.54 52863.23 88888.00 2006-09-20 12:49:38.909 263 18214.95 108.55 52863.22 88888.00 2006-09-20 12:49:39.409 263 18214.98 108.55 52863.34 88888.00 2006-09-20 12:49:39.909 263 18214.90 108.76 52863.35 88888.00 2006-09-20 12:49:40.409 263 18214.86 108.72 52863.27 88888.00 2006-09-20 12:49:40.909 263 18214.94 108.66 52863.19 88888.00 2006-09-20 12:49:41.409 263 18215.03 108.81 52863.26 88888.00 2006-09-20 12:49:41.909 263 18215.03 108.81 52863.25 88888.00 2006-09-20 12:49:42.409 263 18214.77 108.69 52863.25 88888.00 2006-09-20 12:49:42.909 263 18214.66 108.69 52863.27 88888.00 2006-09-20 12:49:43.409 263 18214.74 108.84 52863.26 88888.00 2006-09-20 12:49:43.909 263 18214.85 108.74 52863.20 88888.00 2006-09-20 12:49:44.409 263 18214.73 108.72 52863.17 88888.00 2006-09-20 12:49:44.909 263 18214.80 108.70 52863.23 88888.00 2006-09-20 12:49:45.409 263 18214.87 108.75 52863.35 88888.00 2006-09-20 12:49:45.909 263 18214.89 108.76 52863.30 88888.00 2006-09-20 12:49:46.409 263 18214.76 108.70 52863.20 88888.00 2006-09-20 12:49:46.909 263 18214.77 108.73 52863.22 88888.00 2006-09-20 12:49:47.409 263 18214.78 108.74 52863.29 88888.00 2006-09-20 12:49:47.909 263 18214.65 108.65 52863.29 88888.00 2006-09-20 12:49:48.409 263 18214.55 108.64 52863.22 88888.00 2006-09-20 12:49:48.909 263 18214.54 108.81 52863.23 88888.00 2006-09-20 12:49:49.409 263 18214.57 108.66 52863.20 88888.00 2006-09-20 12:49:49.909 263 18214.53 108.80 52863.26 88888.00 2006-09-20 12:49:50.409 263 18214.58 108.75 52863.25 88888.00 2006-09-20 12:49:50.909 263 18214.68 108.67 52863.23 88888.00 2006-09-20 12:49:51.409 263 18214.76 108.61 52863.18 88888.00 2006-09-20 12:49:51.909 263 18214.89 108.58 52863.17 88888.00 2006-09-20 12:49:52.409 263 18214.72 108.61 52863.22 88888.00 2006-09-20 12:49:52.909 263 18214.62 108.68 52863.16 88888.00 2006-09-20 12:49:53.409 263 18214.57 108.74 52863.14 88888.00 2006-09-20 12:49:53.909 263 18214.63 108.74 52863.22 88888.00 2006-09-20 12:49:54.409 263 18214.57 108.69 52863.20 88888.00 2006-09-20 12:49:54.909 263 18214.47 108.72 52863.22 88888.00 2006-09-20 12:49:55.409 263 18214.52 108.66 52863.25 88888.00 2006-09-20 12:49:55.909 263 18214.43 108.62 52863.20 88888.00 2006-09-20 12:49:56.409 263 18214.50 108.62 52863.25 88888.00 2006-09-20 12:49:56.909 263 18214.63 108.63 52863.34 88888.00 2006-09-20 12:49:57.409 263 18214.61 108.59 52863.39 88888.00 2006-09-20 12:49:57.909 263 18214.60 108.62 52863.43 88888.00 2006-09-20 12:49:58.409 263 18214.58 108.61 52863.33 88888.00 2006-09-20 12:49:58.909 263 18214.61 108.76 52863.25 88888.00 2006-09-20 12:49:59.409 263 18214.67 108.75 52863.26 88888.00 2006-09-20 12:49:59.909 263 18214.67 108.59 52863.29 88888.00 2006-09-20 12:50:00.409 263 18214.67 108.72 52863.21 88888.00 2006-09-20 12:50:00.909 263 18214.76 108.79 52863.18 88888.00 2006-09-20 12:50:01.409 263 18214.68 108.86 52863.22 88888.00 2006-09-20 12:50:01.909 263 18214.73 108.65 52863.19 88888.00 2006-09-20 12:50:02.409 263 18214.75 108.62 52863.10 88888.00 2006-09-20 12:50:02.909 263 18214.76 108.69 52863.15 88888.00 2006-09-20 12:50:03.409 263 18214.77 108.71 52863.10 88888.00 2006-09-20 12:50:03.909 263 18214.78 108.64 52863.09 88888.00 2006-09-20 12:50:04.409 263 18214.77 108.66 52863.17 88888.00 2006-09-20 12:50:04.909 263 18214.73 108.63 52863.21 88888.00 2006-09-20 12:50:05.409 263 18214.67 108.56 52863.28 88888.00 2006-09-20 12:50:05.909 263 18214.61 108.65 52863.20 88888.00 2006-09-20 12:50:06.409 263 18214.68 108.72 52863.10 88888.00 2006-09-20 12:50:06.909 263 18214.67 108.64 52863.18 88888.00 2006-09-20 12:50:07.409 263 18214.64 108.66 52863.32 88888.00 2006-09-20 12:50:07.909 263 18214.72 108.64 52863.25 88888.00 2006-09-20 12:50:08.409 263 18214.67 108.55 52863.17 88888.00 2006-09-20 12:50:08.909 263 18214.76 108.48 52863.19 88888.00 2006-09-20 12:50:09.409 263 18214.78 108.46 52863.15 88888.00 2006-09-20 12:50:09.909 263 18214.77 108.54 52863.11 88888.00 2006-09-20 12:50:10.409 263 18214.72 108.64 52863.03 88888.00 2006-09-20 12:50:10.909 263 18214.64 108.71 52863.04 88888.00 2006-09-20 12:50:11.409 263 18214.77 108.54 52863.02 88888.00 2006-09-20 12:50:11.909 263 18214.77 108.44 52863.10 88888.00 2006-09-20 12:50:12.409 263 18214.78 108.46 52863.10 88888.00 2006-09-20 12:50:12.909 263 18214.79 108.58 52863.17 88888.00 2006-09-20 12:50:13.409 263 18214.84 108.61 52863.27 88888.00 2006-09-20 12:50:13.909 263 18214.90 108.61 52863.33 88888.00 2006-09-20 12:50:14.409 263 18214.82 108.55 52863.35 88888.00 2006-09-20 12:50:14.909 263 18214.80 108.49 52863.20 88888.00 2006-09-20 12:50:15.409 263 18214.69 108.49 52863.16 88888.00 2006-09-20 12:50:15.909 263 18214.71 108.48 52863.27 88888.00 2006-09-20 12:50:16.409 263 18214.71 108.66 52863.35 88888.00 2006-09-20 12:50:16.909 263 18214.78 108.64 52863.37 88888.00 2006-09-20 12:50:17.409 263 18214.75 108.45 52863.17 88888.00 2006-09-20 12:50:17.909 263 18214.69 108.51 52863.13 88888.00 2006-09-20 12:50:18.409 263 18214.64 108.59 52863.08 88888.00 2006-09-20 12:50:18.909 263 18214.69 108.63 52863.17 88888.00 2006-09-20 12:50:19.409 263 18214.69 108.61 52863.25 88888.00 2006-09-20 12:50:19.909 263 18214.60 108.70 52863.29 88888.00 2006-09-20 12:50:20.409 263 18214.62 108.64 52863.33 88888.00 2006-09-20 12:50:20.909 263 18214.65 108.59 52863.38 88888.00 2006-09-20 12:50:21.409 263 18214.69 108.61 52863.32 88888.00 2006-09-20 12:50:21.909 263 18214.64 108.57 52863.39 88888.00 2006-09-20 12:50:22.409 263 18214.72 108.71 52863.49 88888.00 2006-09-20 12:50:22.909 263 18214.69 108.64 52863.46 88888.00 2006-09-20 12:50:23.409 263 18214.69 108.63 52863.45 88888.00 2006-09-20 12:50:23.909 263 18214.74 108.58 52863.35 88888.00 2006-09-20 12:50:24.409 263 18214.89 108.43 52863.32 88888.00 2006-09-20 12:50:24.909 263 18215.05 108.56 52863.39 88888.00 2006-09-20 12:50:25.409 263 18215.05 108.45 52863.43 88888.00 2006-09-20 12:50:25.909 263 18215.01 108.46 52863.38 88888.00 2006-09-20 12:50:26.409 263 18215.03 108.43 52863.56 88888.00 2006-09-20 12:50:26.909 263 18215.11 108.43 52863.63 88888.00 2006-09-20 12:50:27.409 263 18215.16 108.43 52863.61 88888.00 2006-09-20 12:50:27.909 263 18215.11 108.43 52863.63 88888.00 2006-09-20 12:50:28.409 263 18215.15 108.49 52863.63 88888.00 2006-09-20 12:50:28.909 263 18215.07 108.51 52863.65 88888.00 2006-09-20 12:50:29.409 263 18215.03 108.67 52863.65 88888.00 2006-09-20 12:50:29.909 263 18215.12 108.69 52863.57 88888.00 2006-09-20 12:50:30.409 263 18215.12 108.51 52863.61 88888.00 2006-09-20 12:50:30.909 263 18215.08 108.66 52863.60 88888.00 2006-09-20 12:50:31.409 263 18215.08 108.55 52863.46 88888.00 2006-09-20 12:50:31.909 263 18215.25 108.38 52863.43 88888.00 2006-09-20 12:50:32.409 263 18215.17 108.34 52863.51 88888.00 2006-09-20 12:50:32.909 263 18215.09 108.39 52863.52 88888.00 2006-09-20 12:50:33.409 263 18215.08 108.42 52863.51 88888.00 2006-09-20 12:50:33.909 263 18215.07 108.39 52863.37 88888.00 2006-09-20 12:50:34.409 263 18215.08 108.37 52863.19 88888.00 2006-09-20 12:50:34.909 263 18215.08 108.56 52863.03 88888.00 2006-09-20 12:50:35.409 263 18214.97 108.56 52862.94 88888.00 2006-09-20 12:50:35.909 263 18215.03 108.41 52862.90 88888.00 2006-09-20 12:50:36.409 263 18215.05 108.38 52862.99 88888.00 2006-09-20 12:50:36.909 263 18214.96 108.35 52863.10 88888.00 2006-09-20 12:50:37.409 263 18215.06 108.49 52863.32 88888.00 2006-09-20 12:50:37.909 263 18215.14 108.57 52863.26 88888.00 2006-09-20 12:50:38.409 263 18215.08 108.31 52863.25 88888.00 2006-09-20 12:50:38.909 263 18215.08 108.26 52863.26 88888.00 2006-09-20 12:50:39.409 263 18215.09 108.34 52863.25 88888.00 2006-09-20 12:50:39.909 263 18215.04 108.26 52863.40 88888.00 2006-09-20 12:50:40.409 263 18214.93 108.24 52863.40 88888.00 2006-09-20 12:50:40.909 263 18214.89 108.18 52863.44 88888.00 2006-09-20 12:50:41.409 263 18214.99 108.12 52863.44 88888.00 2006-09-20 12:50:41.909 263 18215.03 108.30 52863.38 88888.00 2006-09-20 12:50:42.409 263 18215.09 108.35 52863.34 88888.00 2006-09-20 12:50:42.909 263 18215.22 108.26 52863.46 88888.00 2006-09-20 12:50:43.409 263 18215.14 108.26 52863.52 88888.00 2006-09-20 12:50:43.909 263 18215.17 108.23 52863.50 88888.00 2006-09-20 12:50:44.409 263 18215.15 108.28 52863.39 88888.00 2006-09-20 12:50:44.909 263 18215.06 108.25 52863.38 88888.00 2006-09-20 12:50:45.409 263 18215.11 108.21 52863.43 88888.00 2006-09-20 12:50:45.909 263 18215.10 108.20 52863.43 88888.00 2006-09-20 12:50:46.409 263 18215.19 108.28 52863.41 88888.00 2006-09-20 12:50:46.909 263 18215.11 108.40 52863.20 88888.00 2006-09-20 12:50:47.409 263 18214.90 108.31 52863.27 88888.00 2006-09-20 12:50:47.909 263 18214.98 108.35 52863.41 88888.00 2006-09-20 12:50:48.409 263 18215.00 108.30 52863.42 88888.00 2006-09-20 12:50:48.909 263 18215.07 108.17 52863.52 88888.00 2006-09-20 12:50:49.409 263 18215.09 108.18 52863.55 88888.00 2006-09-20 12:50:49.909 263 18215.08 108.25 52863.54 88888.00 2006-09-20 12:50:50.409 263 18214.97 108.37 52863.53 88888.00 2006-09-20 12:50:50.909 263 18214.94 108.42 52863.38 88888.00 2006-09-20 12:50:51.409 263 18214.90 108.20 52863.33 88888.00 2006-09-20 12:50:51.909 263 18214.86 108.18 52863.41 88888.00 2006-09-20 12:50:52.409 263 18214.94 108.21 52863.37 88888.00 2006-09-20 12:50:52.909 263 18214.91 108.24 52863.31 88888.00 2006-09-20 12:50:53.409 263 18215.03 108.24 52863.23 88888.00 2006-09-20 12:50:53.909 263 18214.97 108.25 52863.11 88888.00 2006-09-20 12:50:54.409 263 18214.94 108.23 52863.14 88888.00 2006-09-20 12:50:54.909 263 18214.95 108.24 52863.13 88888.00 2006-09-20 12:50:55.409 263 18214.88 108.25 52863.23 88888.00 2006-09-20 12:50:55.909 263 18214.90 108.30 52863.29 88888.00 2006-09-20 12:50:56.409 263 18214.94 108.24 52863.34 88888.00 2006-09-20 12:50:56.909 263 18215.01 108.14 52863.26 88888.00 2006-09-20 12:50:57.409 263 18214.97 108.15 52863.26 88888.00 2006-09-20 12:50:57.909 263 18215.04 108.17 52863.30 88888.00 2006-09-20 12:50:58.409 263 18214.96 108.15 52863.28 88888.00 2006-09-20 12:50:58.909 263 18214.90 108.29 52863.22 88888.00 2006-09-20 12:50:59.409 263 18214.95 108.40 52863.16 88888.00 2006-09-20 12:50:59.909 263 18215.03 108.34 52863.17 88888.00 2006-09-20 12:51:00.409 263 18215.04 108.48 52863.20 88888.00 2006-09-20 12:51:00.909 263 18215.01 108.32 52863.25 88888.00 2006-09-20 12:51:01.409 263 18214.83 108.18 52863.28 88888.00 2006-09-20 12:51:01.909 263 18214.85 108.11 52863.18 88888.00 2006-09-20 12:51:02.409 263 18214.94 108.11 52863.13 88888.00 2006-09-20 12:51:02.909 263 18214.94 108.11 52863.18 88888.00 2006-09-20 12:51:03.409 263 18214.95 108.18 52863.19 88888.00 2006-09-20 12:51:03.909 263 18214.87 108.14 52863.20 88888.00 2006-09-20 12:51:04.409 263 18214.80 108.07 52863.22 88888.00 2006-09-20 12:51:04.909 263 18214.84 108.05 52863.23 88888.00 2006-09-20 12:51:05.409 263 18215.03 108.06 52863.18 88888.00 2006-09-20 12:51:05.909 263 18215.05 108.13 52863.15 88888.00 2006-09-20 12:51:06.409 263 18215.00 108.35 52863.19 88888.00 2006-09-20 12:51:06.909 263 18215.10 108.21 52863.17 88888.00 2006-09-20 12:51:07.409 263 18215.07 108.19 52863.25 88888.00 2006-09-20 12:51:07.909 263 18214.99 108.23 52863.21 88888.00 2006-09-20 12:51:08.409 263 18214.98 108.19 52863.26 88888.00 2006-09-20 12:51:08.909 263 18215.05 108.17 52863.25 88888.00 2006-09-20 12:51:09.409 263 18215.04 108.17 52863.17 88888.00 2006-09-20 12:51:09.909 263 18215.14 108.14 52863.19 88888.00 2006-09-20 12:51:10.409 263 18215.11 108.41 52863.26 88888.00 2006-09-20 12:51:10.909 263 18214.98 108.48 52863.30 88888.00 2006-09-20 12:51:11.409 263 18214.88 108.41 52863.22 88888.00 2006-09-20 12:51:11.909 263 18215.07 108.37 52863.21 88888.00 2006-09-20 12:51:12.409 263 18215.22 108.26 52863.15 88888.00 2006-09-20 12:51:12.909 263 18215.23 108.30 52862.99 88888.00 2006-09-20 12:51:13.409 263 18215.19 108.21 52863.00 88888.00 2006-09-20 12:51:13.909 263 18215.16 108.17 52863.06 88888.00 2006-09-20 12:51:14.409 263 18215.05 108.18 52863.14 88888.00 2006-09-20 12:51:14.909 263 18215.18 108.18 52863.16 88888.00 2006-09-20 12:51:15.409 263 18215.15 108.24 52863.21 88888.00 2006-09-20 12:51:15.909 263 18215.04 108.31 52863.18 88888.00 2006-09-20 12:51:16.409 263 18215.03 108.58 52863.13 88888.00 2006-09-20 12:51:16.909 263 18215.18 108.65 52863.08 88888.00 2006-09-20 12:51:17.409 263 18215.14 108.42 52863.08 88888.00 2006-09-20 12:51:17.909 263 18215.12 108.33 52863.19 88888.00 2006-09-20 12:51:18.409 263 18215.17 108.29 52863.21 88888.00 2006-09-20 12:51:18.909 263 18215.17 108.28 52863.26 88888.00 2006-09-20 12:51:19.409 263 18215.05 108.30 52863.37 88888.00 2006-09-20 12:51:19.909 263 18214.98 108.28 52863.44 88888.00 2006-09-20 12:51:20.409 263 18215.04 108.23 52863.43 88888.00 2006-09-20 12:51:20.909 263 18215.07 108.29 52863.30 88888.00 2006-09-20 12:51:21.409 263 18215.05 108.33 52863.29 88888.00 2006-09-20 12:51:21.909 263 18215.09 108.39 52863.22 88888.00 2006-09-20 12:51:22.409 263 18215.06 108.39 52863.27 88888.00 2006-09-20 12:51:22.909 263 18215.03 108.25 52863.20 88888.00 2006-09-20 12:51:23.409 263 18215.10 108.26 52863.19 88888.00 2006-09-20 12:51:23.909 263 18215.05 108.30 52863.19 88888.00 2006-09-20 12:51:24.409 263 18214.98 108.36 52863.18 88888.00 2006-09-20 12:51:24.909 263 18214.93 108.52 52863.06 88888.00 2006-09-20 12:51:25.409 263 18214.87 108.46 52863.06 88888.00 2006-09-20 12:51:25.909 263 18214.64 108.35 52863.05 88888.00 2006-09-20 12:51:26.409 263 18214.55 108.31 52863.06 88888.00 2006-09-20 12:51:26.909 263 18214.61 108.24 52863.09 88888.00 2006-09-20 12:51:27.409 263 18214.65 108.22 52863.06 88888.00 2006-09-20 12:51:27.909 263 18214.73 108.31 52862.97 88888.00 2006-09-20 12:51:28.409 263 18214.75 108.39 52862.92 88888.00 2006-09-20 12:51:28.909 263 18214.68 108.41 52863.00 88888.00 2006-09-20 12:51:29.409 263 18214.66 108.34 52862.99 88888.00 2006-09-20 12:51:29.909 263 18214.87 108.23 52863.02 88888.00 2006-09-20 12:51:30.409 263 18214.95 108.22 52863.11 88888.00 2006-09-20 12:51:30.909 263 18214.93 108.25 52863.16 88888.00 2006-09-20 12:51:31.409 263 18214.85 108.37 52863.17 88888.00 2006-09-20 12:51:31.909 263 18214.69 108.59 52863.03 88888.00 2006-09-20 12:51:32.409 263 18214.58 108.51 52863.04 88888.00 2006-09-20 12:51:32.909 263 18214.84 108.47 52863.02 88888.00 2006-09-20 12:51:33.409 263 18215.06 108.68 52862.97 88888.00 2006-09-20 12:51:33.909 263 18215.07 108.59 52863.00 88888.00 2006-09-20 12:51:34.409 263 18215.06 108.39 52863.05 88888.00 2006-09-20 12:51:34.909 263 18214.93 108.26 52863.11 88888.00 2006-09-20 12:51:35.409 263 18215.07 108.29 52863.20 88888.00 2006-09-20 12:51:35.909 263 18215.05 108.21 52863.18 88888.00 2006-09-20 12:51:36.409 263 18215.00 108.19 52863.10 88888.00 2006-09-20 12:51:36.909 263 18214.97 108.18 52862.91 88888.00 2006-09-20 12:51:37.409 263 18214.98 108.13 52862.87 88888.00 2006-09-20 12:51:37.909 263 18214.86 108.17 52862.99 88888.00 2006-09-20 12:51:38.409 263 18214.95 108.10 52863.07 88888.00 2006-09-20 12:51:38.909 263 18214.93 108.10 52863.11 88888.00 2006-09-20 12:51:39.409 263 18214.90 108.13 52863.15 88888.00 2006-09-20 12:51:39.909 263 18215.03 108.22 52863.16 88888.00 2006-09-20 12:51:40.409 263 18215.00 108.30 52863.20 88888.00 2006-09-20 12:51:40.909 263 18214.94 108.44 52863.17 88888.00 2006-09-20 12:51:41.409 263 18214.96 108.56 52863.05 88888.00 2006-09-20 12:51:41.909 263 18214.93 108.31 52863.04 88888.00 2006-09-20 12:51:42.409 263 18214.99 108.15 52863.09 88888.00 2006-09-20 12:51:42.909 263 18214.87 108.18 52863.21 88888.00 2006-09-20 12:51:43.409 263 18214.73 108.24 52863.25 88888.00 2006-09-20 12:51:43.909 263 18214.76 108.24 52863.25 88888.00 2006-09-20 12:51:44.409 263 18214.76 108.17 52863.22 88888.00 2006-09-20 12:51:44.909 263 18214.64 108.11 52863.06 88888.00 2006-09-20 12:51:45.409 263 18214.66 108.12 52863.17 88888.00 2006-09-20 12:51:45.909 263 18214.82 108.13 52863.23 88888.00 2006-09-20 12:51:46.409 263 18214.88 108.09 52863.17 88888.00 2006-09-20 12:51:46.909 263 18214.80 108.19 52863.20 88888.00 2006-09-20 12:51:47.409 263 18214.90 108.20 52863.26 88888.00 2006-09-20 12:51:47.909 263 18214.89 108.18 52863.33 88888.00 2006-09-20 12:51:48.409 263 18215.01 108.15 52863.41 88888.00 2006-09-20 12:51:48.909 263 18215.04 108.17 52863.37 88888.00 2006-09-20 12:51:49.409 263 18214.93 108.22 52863.33 88888.00 2006-09-20 12:51:49.909 263 18214.88 108.33 52863.26 88888.00 2006-09-20 12:51:50.409 263 18214.82 108.22 52863.15 88888.00 2006-09-20 12:51:50.909 263 18214.91 108.25 52863.23 88888.00 2006-09-20 12:51:51.409 263 18214.94 108.22 52863.28 88888.00 2006-09-20 12:51:51.909 263 18214.93 108.22 52863.37 88888.00 2006-09-20 12:51:52.409 263 18214.94 108.19 52863.31 88888.00 2006-09-20 12:51:52.909 263 18214.93 108.17 52863.34 88888.00 2006-09-20 12:51:53.409 263 18214.87 108.18 52863.26 88888.00 2006-09-20 12:51:53.909 263 18214.89 108.20 52863.14 88888.00 2006-09-20 12:51:54.409 263 18214.91 108.13 52863.18 88888.00 2006-09-20 12:51:54.909 263 18214.97 108.06 52863.23 88888.00 2006-09-20 12:51:55.409 263 18215.07 108.09 52863.11 88888.00 2006-09-20 12:51:55.909 263 18215.03 108.22 52863.19 88888.00 2006-09-20 12:51:56.409 263 18214.96 108.35 52863.21 88888.00 2006-09-20 12:51:56.909 263 18214.83 108.37 52863.34 88888.00 2006-09-20 12:51:57.409 263 18214.93 108.20 52863.22 88888.00 2006-09-20 12:51:57.909 263 18214.85 108.15 52863.31 88888.00 2006-09-20 12:51:58.409 263 18214.91 108.11 52863.42 88888.00 2006-09-20 12:51:58.909 263 18214.94 108.13 52863.43 88888.00 2006-09-20 12:51:59.409 263 18214.83 108.19 52863.51 88888.00 2006-09-20 12:51:59.909 263 18214.86 108.24 52863.45 88888.00 2006-09-20 12:52:00.409 263 18215.01 108.20 52863.35 88888.00 2006-09-20 12:52:00.909 263 18215.05 108.18 52863.30 88888.00 2006-09-20 12:52:01.409 263 18214.82 108.18 52863.35 88888.00 2006-09-20 12:52:01.909 263 18214.79 108.18 52863.33 88888.00 2006-09-20 12:52:02.409 263 18214.89 108.16 52863.22 88888.00 2006-09-20 12:52:02.909 263 18214.82 108.17 52863.34 88888.00 2006-09-20 12:52:03.409 263 18215.01 108.29 52863.33 88888.00 2006-09-20 12:52:03.909 263 18214.98 108.24 52863.25 88888.00 2006-09-20 12:52:04.409 263 18214.87 108.16 52863.22 88888.00 2006-09-20 12:52:04.909 263 18214.96 108.16 52863.06 88888.00 2006-09-20 12:52:05.409 263 18215.09 108.23 52863.09 88888.00 2006-09-20 12:52:05.909 263 18215.09 108.33 52863.20 88888.00 2006-09-20 12:52:06.409 263 18214.96 108.23 52863.16 88888.00 2006-09-20 12:52:06.909 263 18214.77 108.51 52863.08 88888.00 2006-09-20 12:52:07.409 263 18214.84 108.39 52863.03 88888.00 2006-09-20 12:52:07.909 263 18214.88 108.22 52863.08 88888.00 2006-09-20 12:52:08.409 263 18214.91 108.21 52863.23 88888.00 2006-09-20 12:52:08.909 263 18214.83 108.12 52863.18 88888.00 2006-09-20 12:52:09.409 263 18214.84 108.15 52863.19 88888.00 2006-09-20 12:52:09.909 263 18214.79 108.19 52863.22 88888.00 2006-09-20 12:52:10.409 263 18214.82 108.21 52863.25 88888.00 2006-09-20 12:52:10.909 263 18214.95 108.20 52863.25 88888.00 2006-09-20 12:52:11.409 263 18214.94 108.10 52863.21 88888.00 2006-09-20 12:52:11.909 263 18214.95 108.09 52863.27 88888.00 2006-09-20 12:52:12.409 263 18214.78 108.04 52863.26 88888.00 2006-09-20 12:52:12.909 263 18214.93 108.00 52863.22 88888.00 2006-09-20 12:52:13.409 263 18214.97 108.09 52863.13 88888.00 2006-09-20 12:52:13.909 263 18214.89 108.15 52863.13 88888.00 2006-09-20 12:52:14.409 263 18214.93 108.16 52863.18 88888.00 2006-09-20 12:52:14.909 263 18214.90 108.22 52863.29 88888.00 2006-09-20 12:52:15.409 263 18214.96 108.33 52863.28 88888.00 2006-09-20 12:52:15.909 263 18214.95 108.35 52863.23 88888.00 2006-09-20 12:52:16.409 263 18214.99 108.22 52863.19 88888.00 2006-09-20 12:52:16.909 263 18214.89 108.17 52863.22 88888.00 2006-09-20 12:52:17.409 263 18214.76 108.26 52863.33 88888.00 2006-09-20 12:52:17.909 263 18214.82 108.11 52863.38 88888.00 2006-09-20 12:52:18.409 263 18214.94 108.07 52863.40 88888.00 2006-09-20 12:52:18.909 263 18214.90 108.04 52863.37 88888.00 2006-09-20 12:52:19.409 263 18214.78 108.08 52863.39 88888.00 2006-09-20 12:52:19.909 263 18214.79 108.16 52863.45 88888.00 2006-09-20 12:52:20.409 263 18214.88 108.19 52863.43 88888.00 2006-09-20 12:52:20.909 263 18214.86 108.33 52863.42 88888.00 2006-09-20 12:52:21.409 263 18214.80 108.22 52863.35 88888.00 2006-09-20 12:52:21.909 263 18214.82 108.16 52863.27 88888.00 2006-09-20 12:52:22.409 263 18214.89 108.16 52863.29 88888.00 2006-09-20 12:52:22.909 263 18214.85 108.31 52863.25 88888.00 2006-09-20 12:52:23.409 263 18214.94 108.36 52863.21 88888.00 2006-09-20 12:52:23.909 263 18215.05 108.34 52863.21 88888.00 2006-09-20 12:52:24.409 263 18214.94 108.29 52863.28 88888.00 2006-09-20 12:52:24.909 263 18214.93 108.21 52863.32 88888.00 2006-09-20 12:52:25.409 263 18214.89 108.31 52863.46 88888.00 2006-09-20 12:52:25.909 263 18214.90 108.39 52863.38 88888.00 2006-09-20 12:52:26.409 263 18215.11 108.40 52863.32 88888.00 2006-09-20 12:52:26.909 263 18214.89 108.36 52863.29 88888.00 2006-09-20 12:52:27.409 263 18214.75 108.34 52863.20 88888.00 2006-09-20 12:52:27.909 263 18214.78 108.36 52863.28 88888.00 2006-09-20 12:52:28.409 263 18214.90 108.44 52863.34 88888.00 2006-09-20 12:52:28.909 263 18214.85 108.48 52863.42 88888.00 2006-09-20 12:52:29.409 263 18214.84 108.44 52863.34 88888.00 2006-09-20 12:52:29.909 263 18214.74 108.42 52863.43 88888.00 2006-09-20 12:52:30.409 263 18214.76 108.36 52863.42 88888.00 2006-09-20 12:52:30.909 263 18214.94 108.32 52863.34 88888.00 2006-09-20 12:52:31.409 263 18214.84 108.42 52863.39 88888.00 2006-09-20 12:52:31.909 263 18214.71 108.52 52863.45 88888.00 2006-09-20 12:52:32.409 263 18214.61 108.45 52863.41 88888.00 2006-09-20 12:52:32.909 263 18214.74 108.22 52863.30 88888.00 2006-09-20 12:52:33.409 263 18214.78 108.13 52863.39 88888.00 2006-09-20 12:52:33.909 263 18214.75 108.14 52863.39 88888.00 2006-09-20 12:52:34.409 263 18214.71 108.13 52863.37 88888.00 2006-09-20 12:52:34.909 263 18214.76 108.23 52863.37 88888.00 2006-09-20 12:52:35.409 263 18214.77 108.14 52863.40 88888.00 2006-09-20 12:52:35.909 263 18214.77 108.17 52863.39 88888.00 2006-09-20 12:52:36.409 263 18214.76 108.18 52863.28 88888.00 2006-09-20 12:52:36.909 263 18214.75 108.24 52863.23 88888.00 2006-09-20 12:52:37.409 263 18214.75 108.22 52863.27 88888.00 2006-09-20 12:52:37.909 263 18214.77 108.28 52863.43 88888.00 2006-09-20 12:52:38.409 263 18214.69 108.34 52863.48 88888.00 2006-09-20 12:52:38.909 263 18214.64 108.36 52863.44 88888.00 2006-09-20 12:52:39.409 263 18214.67 108.29 52863.42 88888.00 2006-09-20 12:52:39.909 263 18214.90 108.32 52863.40 88888.00 2006-09-20 12:52:40.409 263 18215.03 108.28 52863.43 88888.00 2006-09-20 12:52:40.909 263 18215.04 108.30 52863.37 88888.00 2006-09-20 12:52:41.409 263 18215.03 108.28 52863.42 88888.00 2006-09-20 12:52:41.909 263 18214.85 108.45 52863.33 88888.00 2006-09-20 12:52:42.409 263 18214.87 108.61 52863.29 88888.00 2006-09-20 12:52:42.909 263 18214.88 108.70 52863.34 88888.00 2006-09-20 12:52:43.409 263 18214.83 108.65 52863.39 88888.00 2006-09-20 12:52:43.909 263 18214.83 108.65 52863.40 88888.00 2006-09-20 12:52:44.409 263 18214.95 108.55 52863.40 88888.00 2006-09-20 12:52:44.909 263 18215.00 108.56 52863.34 88888.00 2006-09-20 12:52:45.409 263 18214.77 108.57 52863.29 88888.00 2006-09-20 12:52:45.909 263 18214.88 108.51 52863.33 88888.00 2006-09-20 12:52:46.409 263 18214.85 108.44 52863.33 88888.00 2006-09-20 12:52:46.909 263 18214.82 108.44 52863.41 88888.00 2006-09-20 12:52:47.409 263 18214.87 108.46 52863.33 88888.00 2006-09-20 12:52:47.909 263 18214.86 108.49 52863.34 88888.00 2006-09-20 12:52:48.409 263 18214.86 108.56 52863.40 88888.00 2006-09-20 12:52:48.909 263 18214.88 108.49 52863.39 88888.00 2006-09-20 12:52:49.409 263 18214.83 108.48 52863.33 88888.00 2006-09-20 12:52:49.909 263 18214.68 108.51 52863.33 88888.00 2006-09-20 12:52:50.409 263 18214.85 108.45 52863.21 88888.00 2006-09-20 12:52:50.909 263 18215.01 108.42 52863.28 88888.00 2006-09-20 12:52:51.409 263 18214.88 108.52 52863.22 88888.00 2006-09-20 12:52:51.909 263 18214.88 108.49 52863.19 88888.00 2006-09-20 12:52:52.409 263 18214.80 108.42 52863.20 88888.00 2006-09-20 12:52:52.909 263 18214.60 108.41 52863.28 88888.00 2006-09-20 12:52:53.409 263 18214.62 108.44 52863.29 88888.00 2006-09-20 12:52:53.909 263 18214.72 108.55 52863.32 88888.00 2006-09-20 12:52:54.409 263 18214.84 108.59 52863.34 88888.00 2006-09-20 12:52:54.909 263 18214.87 108.61 52863.28 88888.00 2006-09-20 12:52:55.409 263 18214.74 108.53 52863.22 88888.00 2006-09-20 12:52:55.909 263 18214.84 108.52 52863.26 88888.00 2006-09-20 12:52:56.409 263 18214.87 108.51 52863.29 88888.00 2006-09-20 12:52:56.909 263 18214.89 108.49 52863.32 88888.00 2006-09-20 12:52:57.409 263 18214.99 108.46 52863.29 88888.00 2006-09-20 12:52:57.909 263 18214.87 108.50 52863.29 88888.00 2006-09-20 12:52:58.409 263 18215.01 108.51 52863.32 88888.00 2006-09-20 12:52:58.909 263 18215.00 108.36 52863.37 88888.00 2006-09-20 12:52:59.409 263 18214.99 108.37 52863.29 88888.00 2006-09-20 12:52:59.909 263 18214.95 108.40 52863.20 88888.00 2006-09-20 12:53:00.409 263 18214.99 108.43 52863.28 88888.00 2006-09-20 12:53:00.909 263 18215.14 108.45 52863.34 88888.00 2006-09-20 12:53:01.409 263 18215.17 108.48 52863.39 88888.00 2006-09-20 12:53:01.909 263 18215.08 108.41 52863.54 88888.00 2006-09-20 12:53:02.409 263 18214.96 108.34 52863.58 88888.00 2006-09-20 12:53:02.909 263 18214.89 108.39 52863.52 88888.00 2006-09-20 12:53:03.409 263 18214.96 108.38 52863.51 88888.00 2006-09-20 12:53:03.909 263 18214.89 108.41 52863.45 88888.00 2006-09-20 12:53:04.409 263 18214.78 108.31 52863.43 88888.00 2006-09-20 12:53:04.909 263 18214.83 108.26 52863.37 88888.00 2006-09-20 12:53:05.409 263 18214.84 108.30 52863.40 88888.00 2006-09-20 12:53:05.909 263 18214.87 108.37 52863.49 88888.00 2006-09-20 12:53:06.409 263 18214.82 108.36 52863.45 88888.00 2006-09-20 12:53:06.909 263 18214.89 108.28 52863.45 88888.00 2006-09-20 12:53:07.409 263 18214.82 108.26 52863.44 88888.00 2006-09-20 12:53:07.909 263 18214.80 108.30 52863.41 88888.00 2006-09-20 12:53:08.409 263 18214.77 108.32 52863.46 88888.00 2006-09-20 12:53:08.909 263 18214.86 108.31 52863.46 88888.00 2006-09-20 12:53:09.409 263 18214.76 108.25 52863.35 88888.00 2006-09-20 12:53:09.909 263 18214.75 108.39 52863.38 88888.00 2006-09-20 12:53:10.409 263 18214.83 108.43 52863.44 88888.00 2006-09-20 12:53:10.909 263 18214.93 108.54 52863.58 88888.00 2006-09-20 12:53:11.409 263 18214.71 108.66 52863.65 88888.00 2006-09-20 12:53:11.909 263 18214.67 108.64 52863.52 88888.00 2006-09-20 12:53:12.409 263 18214.69 108.55 52863.42 88888.00 2006-09-20 12:53:12.909 263 18214.68 108.36 52863.30 88888.00 2006-09-20 12:53:13.409 263 18214.75 108.30 52863.33 88888.00 2006-09-20 12:53:13.909 263 18214.85 108.31 52863.33 88888.00 2006-09-20 12:53:14.409 263 18214.93 108.32 52863.27 88888.00 2006-09-20 12:53:14.909 263 18215.01 108.21 52863.39 88888.00 2006-09-20 12:53:15.409 263 18215.10 108.36 52863.43 88888.00 2006-09-20 12:53:15.909 263 18215.05 108.50 52863.42 88888.00 2006-09-20 12:53:16.409 263 18214.78 108.53 52863.52 88888.00 2006-09-20 12:53:16.909 263 18214.87 108.37 52863.52 88888.00 2006-09-20 12:53:17.409 263 18214.85 108.26 52863.50 88888.00 2006-09-20 12:53:17.909 263 18214.86 108.21 52863.54 88888.00 2006-09-20 12:53:18.409 263 18214.91 108.20 52863.52 88888.00 2006-09-20 12:53:18.909 263 18214.87 108.19 52863.37 88888.00 2006-09-20 12:53:19.409 263 18214.69 108.13 52863.26 88888.00 2006-09-20 12:53:19.909 263 18214.71 108.10 52863.25 88888.00 2006-09-20 12:53:20.409 263 18214.71 108.17 52863.35 88888.00 2006-09-20 12:53:20.909 263 18214.65 108.24 52863.45 88888.00 2006-09-20 12:53:21.409 263 18214.68 108.24 52863.50 88888.00 2006-09-20 12:53:21.909 263 18214.63 108.26 52863.55 88888.00 2006-09-20 12:53:22.409 263 18214.68 108.29 52863.60 88888.00 2006-09-20 12:53:22.909 263 18214.78 108.25 52863.53 88888.00 2006-09-20 12:53:23.409 263 18214.78 108.16 52863.46 88888.00 2006-09-20 12:53:23.909 263 18214.94 108.16 52863.38 88888.00 2006-09-20 12:53:24.409 263 18214.86 108.18 52863.34 88888.00 2006-09-20 12:53:24.909 263 18214.84 108.22 52863.37 88888.00 2006-09-20 12:53:25.409 263 18214.65 108.19 52863.35 88888.00 2006-09-20 12:53:25.909 263 18214.67 108.14 52863.37 88888.00 2006-09-20 12:53:26.409 263 18214.68 108.10 52863.38 88888.00 2006-09-20 12:53:26.909 263 18214.64 108.13 52863.34 88888.00 2006-09-20 12:53:27.409 263 18214.69 108.18 52863.43 88888.00 2006-09-20 12:53:27.909 263 18214.56 108.24 52863.41 88888.00 2006-09-20 12:53:28.409 263 18214.58 108.34 52863.33 88888.00 2006-09-20 12:53:28.909 263 18214.67 108.29 52863.48 88888.00 2006-09-20 12:53:29.409 263 18214.66 108.23 52863.55 88888.00 2006-09-20 12:53:29.909 263 18214.80 108.24 52863.53 88888.00 2006-09-20 12:53:30.409 263 18214.71 108.23 52863.55 88888.00 2006-09-20 12:53:30.909 263 18214.69 108.28 52863.53 88888.00 2006-09-20 12:53:31.409 263 18214.67 108.43 52863.57 88888.00 2006-09-20 12:53:31.909 263 18214.66 108.31 52863.51 88888.00 2006-09-20 12:53:32.409 263 18214.76 108.20 52863.61 88888.00 2006-09-20 12:53:32.909 263 18214.73 108.22 52863.64 88888.00 2006-09-20 12:53:33.409 263 18214.61 108.22 52863.56 88888.00 2006-09-20 12:53:33.909 263 18214.57 108.09 52863.53 88888.00 2006-09-20 12:53:34.409 263 18214.58 108.13 52863.56 88888.00 2006-09-20 12:53:34.909 263 18214.68 108.11 52863.52 88888.00 2006-09-20 12:53:35.409 263 18214.67 108.05 52863.45 88888.00 2006-09-20 12:53:35.909 263 18214.50 108.02 52863.53 88888.00 2006-09-20 12:53:36.409 263 18214.51 108.10 52863.46 88888.00 2006-09-20 12:53:36.909 263 18214.55 108.14 52863.40 88888.00 2006-09-20 12:53:37.409 263 18214.53 108.20 52863.31 88888.00 2006-09-20 12:53:37.909 263 18214.46 108.19 52863.26 88888.00 2006-09-20 12:53:38.409 263 18214.50 108.24 52863.26 88888.00 2006-09-20 12:53:38.909 263 18214.52 108.18 52863.21 88888.00 2006-09-20 12:53:39.409 263 18214.68 108.18 52863.42 88888.00 2006-09-20 12:53:39.909 263 18214.66 108.18 52863.54 88888.00 2006-09-20 12:53:40.409 263 18214.75 108.22 52863.48 88888.00 2006-09-20 12:53:40.909 263 18214.62 108.20 52863.48 88888.00 2006-09-20 12:53:41.409 263 18214.56 108.22 52863.60 88888.00 2006-09-20 12:53:41.909 263 18214.52 108.17 52863.65 88888.00 2006-09-20 12:53:42.409 263 18214.45 108.09 52863.63 88888.00 2006-09-20 12:53:42.909 263 18214.52 108.21 52863.50 88888.00 2006-09-20 12:53:43.409 263 18214.49 108.42 52863.41 88888.00 2006-09-20 12:53:43.909 263 18214.52 108.32 52863.39 88888.00 2006-09-20 12:53:44.409 263 18214.57 108.26 52863.35 88888.00 2006-09-20 12:53:44.909 263 18214.57 108.23 52863.23 88888.00 2006-09-20 12:53:45.409 263 18214.53 108.26 52863.30 88888.00 2006-09-20 12:53:45.909 263 18214.56 108.33 52863.38 88888.00 2006-09-20 12:53:46.409 263 18214.49 108.23 52863.39 88888.00 2006-09-20 12:53:46.909 263 18214.39 108.22 52863.53 88888.00 2006-09-20 12:53:47.409 263 18214.36 108.16 52863.69 88888.00 2006-09-20 12:53:47.909 263 18214.45 108.11 52863.65 88888.00 2006-09-20 12:53:48.409 263 18214.53 108.08 52863.58 88888.00 2006-09-20 12:53:48.909 263 18214.53 108.17 52863.52 88888.00 2006-09-20 12:53:49.409 263 18214.50 108.17 52863.51 88888.00 2006-09-20 12:53:49.909 263 18214.54 108.37 52863.51 88888.00 2006-09-20 12:53:50.409 263 18214.43 108.24 52863.50 88888.00 2006-09-20 12:53:50.909 263 18214.58 108.19 52863.44 88888.00 2006-09-20 12:53:51.409 263 18214.58 108.19 52863.51 88888.00 2006-09-20 12:53:51.909 263 18214.55 108.15 52863.39 88888.00 2006-09-20 12:53:52.409 263 18214.47 108.16 52863.33 88888.00 2006-09-20 12:53:52.909 263 18214.47 108.19 52863.40 88888.00 2006-09-20 12:53:53.409 263 18214.49 108.31 52863.35 88888.00 2006-09-20 12:53:53.909 263 18214.64 108.15 52863.40 88888.00 2006-09-20 12:53:54.409 263 18214.68 108.11 52863.39 88888.00 2006-09-20 12:53:54.909 263 18214.64 108.06 52863.42 88888.00 2006-09-20 12:53:55.409 263 18214.55 108.06 52863.45 88888.00 2006-09-20 12:53:55.909 263 18214.57 108.09 52863.41 88888.00 2006-09-20 12:53:56.409 263 18214.60 108.11 52863.37 88888.00 2006-09-20 12:53:56.909 263 18214.66 108.05 52863.38 88888.00 2006-09-20 12:53:57.409 263 18214.52 108.04 52863.45 88888.00 2006-09-20 12:53:57.909 263 18214.32 108.06 52863.60 88888.00 2006-09-20 12:53:58.409 263 18214.39 108.03 52863.62 88888.00 2006-09-20 12:53:58.909 263 18214.35 107.92 52863.46 88888.00 2006-09-20 12:53:59.409 263 18214.53 107.85 52863.41 88888.00 2006-09-20 12:53:59.909 263 18214.58 107.84 52863.38 88888.00 2006-09-20 12:54:00.409 263 18214.54 107.89 52863.44 88888.00 2006-09-20 12:54:00.909 263 18214.58 107.89 52863.49 88888.00 2006-09-20 12:54:01.409 263 18214.58 107.96 52863.54 88888.00 2006-09-20 12:54:01.909 263 18214.54 107.91 52863.53 88888.00 2006-09-20 12:54:02.409 263 18214.42 107.90 52863.49 88888.00 2006-09-20 12:54:02.909 263 18214.30 107.88 52863.41 88888.00 2006-09-20 12:54:03.409 263 18214.21 107.90 52863.38 88888.00 2006-09-20 12:54:03.909 263 18214.19 107.95 52863.37 88888.00 2006-09-20 12:54:04.409 263 18214.40 107.95 52863.34 88888.00 2006-09-20 12:54:04.909 263 18214.49 107.98 52863.35 88888.00 2006-09-20 12:54:05.409 263 18214.73 107.88 52863.43 88888.00 2006-09-20 12:54:05.909 263 18214.62 107.89 52863.42 88888.00 2006-09-20 12:54:06.409 263 18214.56 107.89 52863.50 88888.00 2006-09-20 12:54:06.909 263 18214.55 107.92 52863.38 88888.00 2006-09-20 12:54:07.409 263 18214.73 107.91 52863.31 88888.00 2006-09-20 12:54:07.909 263 18214.65 107.86 52863.26 88888.00 2006-09-20 12:54:08.409 263 18214.56 107.87 52863.25 88888.00 2006-09-20 12:54:08.909 263 18214.60 107.85 52863.31 88888.00 2006-09-20 12:54:09.409 263 18214.67 107.81 52863.31 88888.00 2006-09-20 12:54:09.909 263 18214.66 107.87 52863.34 88888.00 2006-09-20 12:54:10.409 263 18214.72 108.00 52863.44 88888.00 2006-09-20 12:54:10.909 263 18214.75 108.21 52863.49 88888.00 2006-09-20 12:54:11.409 263 18214.71 108.11 52863.32 88888.00 2006-09-20 12:54:11.909 263 18214.62 107.96 52863.22 88888.00 2006-09-20 12:54:12.409 263 18214.49 107.88 52863.19 88888.00 2006-09-20 12:54:12.909 263 18214.55 107.88 52863.21 88888.00 2006-09-20 12:54:13.409 263 18214.58 107.81 52863.22 88888.00 2006-09-20 12:54:13.909 263 18214.61 107.81 52863.21 88888.00 2006-09-20 12:54:14.409 263 18214.58 107.80 52863.18 88888.00 2006-09-20 12:54:14.909 263 18214.68 107.91 52863.27 88888.00 2006-09-20 12:54:15.409 263 18214.74 107.90 52863.26 88888.00 2006-09-20 12:54:15.909 263 18214.75 107.89 52863.26 88888.00 2006-09-20 12:54:16.409 263 18214.76 107.89 52863.19 88888.00 2006-09-20 12:54:16.909 263 18214.79 107.94 52863.25 88888.00 2006-09-20 12:54:17.409 263 18214.66 107.92 52863.34 88888.00 2006-09-20 12:54:17.909 263 18214.57 108.03 52863.30 88888.00 2006-09-20 12:54:18.409 263 18214.67 108.03 52863.26 88888.00 2006-09-20 12:54:18.909 263 18214.69 108.09 52863.18 88888.00 2006-09-20 12:54:19.409 263 18214.71 108.11 52863.10 88888.00 2006-09-20 12:54:19.909 263 18214.74 108.00 52863.13 88888.00 2006-09-20 12:54:20.409 263 18214.67 108.08 52863.27 88888.00 2006-09-20 12:54:20.909 263 18214.61 108.09 52863.21 88888.00 2006-09-20 12:54:21.409 263 18214.58 107.95 52863.19 88888.00 2006-09-20 12:54:21.909 263 18214.55 107.99 52863.17 88888.00 2006-09-20 12:54:22.409 263 18214.60 107.91 52863.29 88888.00 2006-09-20 12:54:22.909 263 18214.52 107.98 52863.23 88888.00 2006-09-20 12:54:23.409 263 18214.58 107.91 52863.22 88888.00 2006-09-20 12:54:23.909 263 18214.62 107.86 52863.32 88888.00 2006-09-20 12:54:24.409 263 18214.67 107.95 52863.34 88888.00 2006-09-20 12:54:24.909 263 18214.76 107.97 52863.27 88888.00 2006-09-20 12:54:25.409 263 18214.75 108.09 52863.26 88888.00 2006-09-20 12:54:25.909 263 18214.77 108.00 52863.27 88888.00 2006-09-20 12:54:26.409 263 18214.71 107.97 52863.27 88888.00 2006-09-20 12:54:26.909 263 18214.76 108.00 52863.27 88888.00 2006-09-20 12:54:27.409 263 18214.91 108.01 52863.11 88888.00 2006-09-20 12:54:27.909 263 18214.87 107.97 52863.22 88888.00 2006-09-20 12:54:28.409 263 18214.84 107.91 52863.37 88888.00 2006-09-20 12:54:28.909 263 18214.83 107.95 52863.41 88888.00 2006-09-20 12:54:29.409 263 18214.71 107.96 52863.41 88888.00 2006-09-20 12:54:29.909 263 18214.73 107.88 52863.37 88888.00 2006-09-20 12:54:30.409 263 18214.58 107.89 52863.39 88888.00 2006-09-20 12:54:30.909 263 18214.55 107.88 52863.41 88888.00 2006-09-20 12:54:31.409 263 18214.52 107.87 52863.29 88888.00 2006-09-20 12:54:31.909 263 18214.65 107.89 52863.34 88888.00 2006-09-20 12:54:32.409 263 18214.65 107.88 52863.34 88888.00 2006-09-20 12:54:32.909 263 18214.60 107.88 52863.41 88888.00 2006-09-20 12:54:33.409 263 18214.62 107.96 52863.38 88888.00 2006-09-20 12:54:33.909 263 18214.53 107.97 52863.38 88888.00 2006-09-20 12:54:34.409 263 18214.49 107.97 52863.45 88888.00 2006-09-20 12:54:34.909 263 18214.57 107.87 52863.48 88888.00 2006-09-20 12:54:35.409 263 18214.58 107.89 52863.56 88888.00 2006-09-20 12:54:35.909 263 18214.57 107.94 52863.51 88888.00 2006-09-20 12:54:36.409 263 18214.62 107.97 52863.33 88888.00 2006-09-20 12:54:36.909 263 18214.58 107.98 52863.34 88888.00 2006-09-20 12:54:37.409 263 18214.49 107.96 52863.44 88888.00 2006-09-20 12:54:37.909 263 18214.57 107.98 52863.44 88888.00 2006-09-20 12:54:38.409 263 18214.60 107.90 52863.37 88888.00 2006-09-20 12:54:38.909 263 18214.58 107.97 52863.26 88888.00 2006-09-20 12:54:39.409 263 18214.85 108.04 52863.25 88888.00 2006-09-20 12:54:39.909 263 18214.88 107.97 52863.10 88888.00 2006-09-20 12:54:40.409 263 18214.90 107.99 52863.04 88888.00 2006-09-20 12:54:40.909 263 18214.97 107.98 52863.30 88888.00 2006-09-20 12:54:41.409 263 18214.91 108.01 52863.39 88888.00 2006-09-20 12:54:41.909 263 18214.76 108.05 52863.42 88888.00 2006-09-20 12:54:42.409 263 18214.79 107.99 52863.49 88888.00 2006-09-20 12:54:42.909 263 18214.83 107.96 52863.38 88888.00 2006-09-20 12:54:43.409 263 18214.74 107.95 52863.40 88888.00 2006-09-20 12:54:43.909 263 18214.73 107.95 52863.34 88888.00 2006-09-20 12:54:44.409 263 18214.71 107.96 52863.27 88888.00 2006-09-20 12:54:44.909 263 18214.67 107.96 52863.28 88888.00 2006-09-20 12:54:45.409 263 18214.78 107.95 52863.33 88888.00 2006-09-20 12:54:45.909 263 18214.75 107.96 52863.28 88888.00 2006-09-20 12:54:46.409 263 18214.85 108.09 52863.33 88888.00 2006-09-20 12:54:46.909 263 18214.76 108.30 52863.38 88888.00 2006-09-20 12:54:47.409 263 18214.88 108.18 52863.34 88888.00 2006-09-20 12:54:47.909 263 18214.94 108.10 52863.34 88888.00 2006-09-20 12:54:48.409 263 18214.80 108.08 52863.39 88888.00 2006-09-20 12:54:48.909 263 18214.76 107.98 52863.43 88888.00 2006-09-20 12:54:49.409 263 18214.68 107.96 52863.31 88888.00 2006-09-20 12:54:49.909 263 18214.58 108.02 52863.46 88888.00 2006-09-20 12:54:50.409 263 18214.52 108.02 52863.48 88888.00 2006-09-20 12:54:50.909 263 18214.64 108.03 52863.51 88888.00 2006-09-20 12:54:51.409 263 18214.75 108.02 52863.48 88888.00 2006-09-20 12:54:51.909 263 18214.58 108.13 52863.54 88888.00 2006-09-20 12:54:52.409 263 18214.43 108.08 52863.64 88888.00 2006-09-20 12:54:52.909 263 18214.38 108.00 52863.56 88888.00 2006-09-20 12:54:53.409 263 18214.33 108.05 52863.54 88888.00 2006-09-20 12:54:53.909 263 18214.39 108.01 52863.57 88888.00 2006-09-20 12:54:54.409 263 18214.54 107.99 52863.67 88888.00 2006-09-20 12:54:54.909 263 18214.53 108.10 52863.52 88888.00 2006-09-20 12:54:55.409 263 18214.42 108.31 52863.37 88888.00 2006-09-20 12:54:55.909 263 18214.42 108.10 52863.43 88888.00 2006-09-20 12:54:56.409 263 18214.44 108.01 52863.40 88888.00 2006-09-20 12:54:56.909 263 18214.35 108.04 52863.49 88888.00 2006-09-20 12:54:57.409 263 18214.52 108.00 52863.48 88888.00 2006-09-20 12:54:57.909 263 18214.44 108.00 52863.44 88888.00 2006-09-20 12:54:58.409 263 18214.42 108.03 52863.41 88888.00 2006-09-20 12:54:58.909 263 18214.54 108.06 52863.41 88888.00 2006-09-20 12:54:59.409 263 18214.53 108.09 52863.33 88888.00 2006-09-20 12:54:59.909 263 18214.39 108.10 52863.35 88888.00 2006-09-20 12:55:00.409 263 18214.50 108.08 52863.41 88888.00 2006-09-20 12:55:00.909 263 18214.55 108.09 52863.44 88888.00 2006-09-20 12:55:01.409 263 18214.60 108.10 52863.34 88888.00 2006-09-20 12:55:01.909 263 18214.43 108.09 52863.25 88888.00 2006-09-20 12:55:02.409 263 18214.42 108.06 52863.37 88888.00 2006-09-20 12:55:02.909 263 18214.52 108.02 52863.53 88888.00 2006-09-20 12:55:03.409 263 18214.63 108.07 52863.44 88888.00 2006-09-20 12:55:03.909 263 18214.74 108.09 52863.37 88888.00 2006-09-20 12:55:04.409 263 18214.64 108.19 52863.41 88888.00 2006-09-20 12:55:04.909 263 18214.57 108.13 52863.44 88888.00 2006-09-20 12:55:05.409 263 18214.57 108.12 52863.42 88888.00 2006-09-20 12:55:05.909 263 18214.68 108.40 52863.54 88888.00 2006-09-20 12:55:06.409 263 18214.51 108.24 52863.43 88888.00 2006-09-20 12:55:06.909 263 18214.44 108.09 52863.46 88888.00 2006-09-20 12:55:07.409 263 18214.50 108.03 52863.57 88888.00 2006-09-20 12:55:07.909 263 18214.56 108.07 52863.60 88888.00 2006-09-20 12:55:08.409 263 18214.60 108.11 52863.54 88888.00 2006-09-20 12:55:08.909 263 18214.52 108.10 52863.54 88888.00 2006-09-20 12:55:09.409 263 18214.51 108.28 52863.55 88888.00 2006-09-20 12:55:09.909 263 18214.69 108.44 52863.54 88888.00 2006-09-20 12:55:10.409 263 18214.75 108.47 52863.45 88888.00 2006-09-20 12:55:10.909 263 18214.69 108.35 52863.39 88888.00 2006-09-20 12:55:11.409 263 18214.60 108.18 52863.41 88888.00 2006-09-20 12:55:11.909 263 18214.58 108.07 52863.37 88888.00 2006-09-20 12:55:12.409 263 18214.58 108.09 52863.26 88888.00 2006-09-20 12:55:12.909 263 18214.58 108.04 52863.22 88888.00 2006-09-20 12:55:13.409 263 18214.52 108.03 52863.37 88888.00 2006-09-20 12:55:13.909 263 18214.56 108.05 52863.48 88888.00 2006-09-20 12:55:14.409 263 18214.66 108.05 52863.41 88888.00 2006-09-20 12:55:14.909 263 18214.62 108.05 52863.34 88888.00 2006-09-20 12:55:15.409 263 18214.68 108.06 52863.29 88888.00 2006-09-20 12:55:15.909 263 18214.66 108.06 52863.28 88888.00 2006-09-20 12:55:16.409 263 18214.57 108.07 52863.41 88888.00 2006-09-20 12:55:16.909 263 18214.63 108.17 52863.53 88888.00 2006-09-20 12:55:17.409 263 18214.62 108.17 52863.46 88888.00 2006-09-20 12:55:17.909 263 18214.68 108.09 52863.23 88888.00 2006-09-20 12:55:18.409 263 18214.71 108.08 52863.30 88888.00 2006-09-20 12:55:18.909 263 18214.63 108.04 52863.39 88888.00 2006-09-20 12:55:19.409 263 18214.63 108.20 52863.42 88888.00 2006-09-20 12:55:19.909 263 18214.71 108.42 52863.29 88888.00 2006-09-20 12:55:20.409 263 18214.74 108.31 52863.28 88888.00 2006-09-20 12:55:20.909 263 18214.82 108.06 52863.43 88888.00 2006-09-20 12:55:21.409 263 18214.78 108.00 52863.57 88888.00 2006-09-20 12:55:21.909 263 18214.82 108.01 52863.55 88888.00 2006-09-20 12:55:22.409 263 18214.72 108.13 52863.52 88888.00 2006-09-20 12:55:22.909 263 18214.79 108.16 52863.53 88888.00 2006-09-20 12:55:23.409 263 18214.89 107.99 52863.57 88888.00 2006-09-20 12:55:23.909 263 18214.90 107.98 52863.50 88888.00 2006-09-20 12:55:24.409 263 18214.82 108.06 52863.43 88888.00 2006-09-20 12:55:24.909 263 18214.91 108.03 52863.39 88888.00 2006-09-20 12:55:25.409 263 18214.71 107.99 52863.41 88888.00 2006-09-20 12:55:25.909 263 18214.63 107.90 52863.40 88888.00 2006-09-20 12:55:26.409 263 18214.65 107.85 52863.38 88888.00 2006-09-20 12:55:26.909 263 18214.68 107.87 52863.42 88888.00 2006-09-20 12:55:27.409 263 18214.58 107.88 52863.42 88888.00 2006-09-20 12:55:27.909 263 18214.45 107.97 52863.42 88888.00 2006-09-20 12:55:28.409 263 18214.57 107.96 52863.33 88888.00 2006-09-20 12:55:28.909 263 18214.65 107.99 52863.37 88888.00 2006-09-20 12:55:29.409 263 18214.64 108.01 52863.42 88888.00 2006-09-20 12:55:29.909 263 18214.67 107.89 52863.41 88888.00 2006-09-20 12:55:30.409 263 18214.72 107.87 52863.50 88888.00 2006-09-20 12:55:30.909 263 18214.79 107.89 52863.46 88888.00 2006-09-20 12:55:31.409 263 18214.62 107.83 52863.42 88888.00 2006-09-20 12:55:31.909 263 18214.54 107.84 52863.43 88888.00 2006-09-20 12:55:32.409 263 18214.65 107.87 52863.39 88888.00 2006-09-20 12:55:32.909 263 18214.82 107.87 52863.41 88888.00 2006-09-20 12:55:33.409 263 18214.83 107.87 52863.34 88888.00 2006-09-20 12:55:33.909 263 18214.66 107.97 52863.35 88888.00 2006-09-20 12:55:34.409 263 18214.62 108.19 52863.45 88888.00 2006-09-20 12:55:34.909 263 18214.68 108.18 52863.50 88888.00 2006-09-20 12:55:35.409 263 18214.82 107.92 52863.43 88888.00 2006-09-20 12:55:35.909 263 18214.84 107.87 52863.39 88888.00 2006-09-20 12:55:36.409 263 18214.82 107.94 52863.39 88888.00 2006-09-20 12:55:36.909 263 18214.91 107.95 52863.37 88888.00 2006-09-20 12:55:37.409 263 18214.89 107.98 52863.31 88888.00 2006-09-20 12:55:37.909 263 18214.80 107.94 52863.21 88888.00 2006-09-20 12:55:38.409 263 18214.77 108.03 52863.13 88888.00 2006-09-20 12:55:38.909 263 18214.76 107.95 52863.09 88888.00 2006-09-20 12:55:39.409 263 18214.80 107.89 52863.26 88888.00 2006-09-20 12:55:39.909 263 18214.71 107.88 52863.31 88888.00 2006-09-20 12:55:40.409 263 18214.68 107.86 52863.22 88888.00 2006-09-20 12:55:40.909 263 18214.71 107.80 52863.17 88888.00 2006-09-20 12:55:41.409 263 18214.79 107.86 52863.35 88888.00 2006-09-20 12:55:41.909 263 18214.97 107.94 52863.40 88888.00 2006-09-20 12:55:42.409 263 18214.90 107.90 52863.46 88888.00 2006-09-20 12:55:42.909 263 18214.94 107.87 52863.51 88888.00 2006-09-20 12:55:43.409 263 18214.74 107.85 52863.50 88888.00 2006-09-20 12:55:43.909 263 18214.71 107.83 52863.45 88888.00 2006-09-20 12:55:44.409 263 18214.77 107.84 52863.43 88888.00 2006-09-20 12:55:44.909 263 18214.58 107.86 52863.38 88888.00 2006-09-20 12:55:45.409 263 18214.63 107.94 52863.27 88888.00 2006-09-20 12:55:45.909 263 18214.64 107.95 52863.26 88888.00 2006-09-20 12:55:46.409 263 18214.64 108.05 52863.32 88888.00 2006-09-20 12:55:46.909 263 18214.64 108.10 52863.37 88888.00 2006-09-20 12:55:47.409 263 18214.73 108.30 52863.44 88888.00 2006-09-20 12:55:47.909 263 18214.67 108.16 52863.45 88888.00 2006-09-20 12:55:48.409 263 18214.63 108.01 52863.40 88888.00 2006-09-20 12:55:48.909 263 18214.73 107.97 52863.37 88888.00 2006-09-20 12:55:49.409 263 18214.72 107.91 52863.17 88888.00 2006-09-20 12:55:49.909 263 18214.58 107.85 52863.13 88888.00 2006-09-20 12:55:50.409 263 18214.61 107.96 52863.16 88888.00 2006-09-20 12:55:50.909 263 18214.72 107.94 52863.25 88888.00 2006-09-20 12:55:51.409 263 18214.75 107.86 52863.40 88888.00 2006-09-20 12:55:51.909 263 18214.77 107.96 52863.46 88888.00 2006-09-20 12:55:52.409 263 18214.67 108.07 52863.44 88888.00 2006-09-20 12:55:52.909 263 18214.76 108.18 52863.42 88888.00 2006-09-20 12:55:53.409 263 18214.72 108.21 52863.39 88888.00 2006-09-20 12:55:53.909 263 18214.78 108.34 52863.44 88888.00 2006-09-20 12:55:54.409 263 18214.77 108.19 52863.44 88888.00 2006-09-20 12:55:54.909 263 18214.54 108.23 52863.45 88888.00 2006-09-20 12:55:55.409 263 18214.50 108.25 52863.56 88888.00 2006-09-20 12:55:55.909 263 18214.43 108.01 52863.58 88888.00 2006-09-20 12:55:56.409 263 18214.42 107.96 52863.61 88888.00 2006-09-20 12:55:56.909 263 18214.64 107.91 52863.69 88888.00 2006-09-20 12:55:57.409 263 18214.72 107.87 52863.69 88888.00 2006-09-20 12:55:57.909 263 18214.66 107.88 52863.68 88888.00 2006-09-20 12:55:58.409 263 18214.62 107.85 52863.58 88888.00 2006-09-20 12:55:58.909 263 18214.64 107.89 52863.52 88888.00 2006-09-20 12:55:59.409 263 18214.66 107.88 52863.55 88888.00 2006-09-20 12:55:59.909 263 18214.76 107.86 52863.52 88888.00 2006-09-20 12:56:00.409 263 18214.79 107.94 52863.46 88888.00 2006-09-20 12:56:00.909 263 18214.86 108.03 52863.42 88888.00 2006-09-20 12:56:01.409 263 18214.80 107.98 52863.49 88888.00 2006-09-20 12:56:01.909 263 18214.73 107.89 52863.52 88888.00 2006-09-20 12:56:02.409 263 18214.73 107.86 52863.54 88888.00 2006-09-20 12:56:02.909 263 18214.65 107.86 52863.53 88888.00 2006-09-20 12:56:03.409 263 18214.83 107.94 52863.49 88888.00 2006-09-20 12:56:03.909 263 18214.89 107.92 52863.43 88888.00 2006-09-20 12:56:04.409 263 18214.84 108.00 52863.43 88888.00 2006-09-20 12:56:04.909 263 18214.83 108.11 52863.41 88888.00 2006-09-20 12:56:05.409 263 18214.95 108.04 52863.35 88888.00 2006-09-20 12:56:05.909 263 18214.85 107.97 52863.27 88888.00 2006-09-20 12:56:06.409 263 18214.84 107.92 52863.29 88888.00 2006-09-20 12:56:06.909 263 18214.64 108.10 52863.21 88888.00 2006-09-20 12:56:07.409 263 18214.62 108.25 52863.20 88888.00 2006-09-20 12:56:07.909 263 18214.66 108.12 52863.27 88888.00 2006-09-20 12:56:08.409 263 18214.62 107.95 52863.34 88888.00 2006-09-20 12:56:08.909 263 18214.73 107.82 52863.54 88888.00 2006-09-20 12:56:09.409 263 18214.79 107.86 52863.57 88888.00 2006-09-20 12:56:09.909 263 18214.83 107.86 52863.50 88888.00 2006-09-20 12:56:10.409 263 18214.89 107.84 52863.44 88888.00 2006-09-20 12:56:10.909 263 18214.83 107.90 52863.53 88888.00 2006-09-20 12:56:11.409 263 18214.71 107.98 52863.58 88888.00 2006-09-20 12:56:11.909 263 18214.67 107.85 52863.51 88888.00 2006-09-20 12:56:12.409 263 18214.75 107.87 52863.53 88888.00 2006-09-20 12:56:12.909 263 18215.05 108.05 52863.54 88888.00 2006-09-20 12:56:13.409 263 18214.98 108.19 52863.34 88888.00 2006-09-20 12:56:13.909 263 18214.75 108.06 52863.31 88888.00 2006-09-20 12:56:14.409 263 18214.64 107.97 52863.38 88888.00 2006-09-20 12:56:14.909 263 18214.61 107.92 52863.49 88888.00 2006-09-20 12:56:15.409 263 18214.77 107.87 52863.51 88888.00 2006-09-20 12:56:15.909 263 18214.79 107.85 52863.43 88888.00 2006-09-20 12:56:16.409 263 18214.85 107.84 52863.42 88888.00 2006-09-20 12:56:16.909 263 18214.76 108.00 52863.41 88888.00 2006-09-20 12:56:17.409 263 18214.67 107.96 52863.38 88888.00 2006-09-20 12:56:17.909 263 18214.76 107.91 52863.40 88888.00 2006-09-20 12:56:18.409 263 18214.78 107.84 52863.40 88888.00 2006-09-20 12:56:18.909 263 18214.83 107.76 52863.46 88888.00 2006-09-20 12:56:19.409 263 18214.88 107.78 52863.51 88888.00 2006-09-20 12:56:19.909 263 18214.83 107.86 52863.45 88888.00 2006-09-20 12:56:20.409 263 18214.76 107.88 52863.43 88888.00 2006-09-20 12:56:20.909 263 18214.69 107.88 52863.52 88888.00 2006-09-20 12:56:21.409 263 18214.63 107.85 52863.43 88888.00 2006-09-20 12:56:21.909 263 18214.57 107.96 52863.33 88888.00 2006-09-20 12:56:22.409 263 18214.67 108.19 52863.30 88888.00 2006-09-20 12:56:22.909 263 18214.69 108.10 52863.30 88888.00 2006-09-20 12:56:23.409 263 18214.64 108.17 52863.28 88888.00 2006-09-20 12:56:23.909 263 18214.52 107.99 52863.29 88888.00 2006-09-20 12:56:24.409 263 18214.56 107.87 52863.23 88888.00 2006-09-20 12:56:24.909 263 18214.63 107.85 52863.29 88888.00 2006-09-20 12:56:25.409 263 18214.65 108.00 52863.34 88888.00 2006-09-20 12:56:25.909 263 18214.67 107.96 52863.42 88888.00 2006-09-20 12:56:26.409 263 18214.62 107.94 52863.50 88888.00 2006-09-20 12:56:26.909 263 18214.58 107.96 52863.52 88888.00 2006-09-20 12:56:27.409 263 18214.61 108.14 52863.44 88888.00 2006-09-20 12:56:27.909 263 18214.68 108.06 52863.51 88888.00 2006-09-20 12:56:28.409 263 18214.73 107.94 52863.53 88888.00 2006-09-20 12:56:28.909 263 18214.55 107.95 52863.51 88888.00 2006-09-20 12:56:29.409 263 18214.53 107.88 52863.38 88888.00 2006-09-20 12:56:29.909 263 18214.45 107.86 52863.42 88888.00 2006-09-20 12:56:30.409 263 18214.53 107.98 52863.34 88888.00 2006-09-20 12:56:30.909 263 18214.65 108.01 52863.27 88888.00 2006-09-20 12:56:31.409 263 18214.55 107.78 52863.40 88888.00 2006-09-20 12:56:31.909 263 18214.52 107.83 52863.50 88888.00 2006-09-20 12:56:32.409 263 18214.51 108.01 52863.43 88888.00 2006-09-20 12:56:32.909 263 18214.66 107.88 52863.40 88888.00 2006-09-20 12:56:33.409 263 18214.60 107.81 52863.48 88888.00 2006-09-20 12:56:33.909 263 18214.56 107.81 52863.51 88888.00 2006-09-20 12:56:34.409 263 18214.54 107.81 52863.52 88888.00 2006-09-20 12:56:34.909 263 18214.60 107.79 52863.50 88888.00 2006-09-20 12:56:35.409 263 18214.58 107.77 52863.45 88888.00 2006-09-20 12:56:35.909 263 18214.51 107.76 52863.40 88888.00 2006-09-20 12:56:36.409 263 18214.55 107.76 52863.46 88888.00 2006-09-20 12:56:36.909 263 18214.50 107.69 52863.40 88888.00 2006-09-20 12:56:37.409 263 18214.52 107.67 52863.45 88888.00 2006-09-20 12:56:37.909 263 18214.54 107.75 52863.42 88888.00 2006-09-20 12:56:38.409 263 18214.46 107.76 52863.37 88888.00 2006-09-20 12:56:38.909 263 18214.50 107.83 52863.39 88888.00 2006-09-20 12:56:39.409 263 18214.44 108.00 52863.58 88888.00 2006-09-20 12:56:39.909 263 18214.45 108.02 52863.65 88888.00 2006-09-20 12:56:40.409 263 18214.54 108.01 52863.63 88888.00 2006-09-20 12:56:40.909 263 18214.51 108.00 52863.78 88888.00 2006-09-20 12:56:41.409 263 18214.43 107.90 52863.89 88888.00 2006-09-20 12:56:41.909 263 18214.00 107.85 52863.85 88888.00 2006-09-20 12:56:42.409 263 18213.67 107.79 52863.58 88888.00 2006-09-20 12:56:42.909 263 18213.65 107.76 52863.62 88888.00 2006-09-20 12:56:43.409 263 18213.64 107.80 52863.57 88888.00 2006-09-20 12:56:43.909 263 18214.04 107.87 52863.56 88888.00 2006-09-20 12:56:44.409 263 18214.23 107.83 52863.58 88888.00 2006-09-20 12:56:44.909 263 18214.18 107.85 52863.60 88888.00 2006-09-20 12:56:45.409 263 18214.11 107.95 52863.51 88888.00 2006-09-20 12:56:45.909 263 18214.14 107.95 52863.31 88888.00 2006-09-20 12:56:46.409 263 18214.21 107.83 52863.34 88888.00 2006-09-20 12:56:46.909 263 18214.22 107.92 52863.39 88888.00 2006-09-20 12:56:47.409 263 18214.20 108.01 52863.38 88888.00 2006-09-20 12:56:47.909 263 18214.27 107.97 52863.42 88888.00 2006-09-20 12:56:48.409 263 18214.22 107.97 52863.40 88888.00 2006-09-20 12:56:48.909 263 18214.18 107.85 52863.42 88888.00 2006-09-20 12:56:49.409 263 18214.30 107.88 52863.51 88888.00 2006-09-20 12:56:49.909 263 18214.40 107.77 52863.54 88888.00 2006-09-20 12:56:50.409 263 18214.34 107.76 52863.42 88888.00 2006-09-20 12:56:50.909 263 18214.30 107.76 52863.34 88888.00 2006-09-20 12:56:51.409 263 18214.31 107.71 52863.17 88888.00 2006-09-20 12:56:51.909 263 18214.33 107.77 52863.25 88888.00 2006-09-20 12:56:52.409 263 18214.30 107.77 52863.30 88888.00 2006-09-20 12:56:52.909 263 18214.29 107.71 52863.28 88888.00 2006-09-20 12:56:53.409 263 18214.35 107.79 52863.17 88888.00 2006-09-20 12:56:53.909 263 18214.29 107.83 52863.26 88888.00 2006-09-20 12:56:54.409 263 18214.23 107.82 52863.26 88888.00 2006-09-20 12:56:54.909 263 18213.84 107.92 52863.25 88888.00 2006-09-20 12:56:55.409 263 18213.57 108.15 52863.21 88888.00 2006-09-20 12:56:55.909 263 18213.53 108.19 52863.28 88888.00 2006-09-20 12:56:56.409 263 18213.55 108.10 52863.29 88888.00 2006-09-20 12:56:56.909 263 18213.58 107.85 52863.39 88888.00 2006-09-20 12:56:57.409 263 18213.67 107.73 52863.48 88888.00 2006-09-20 12:56:57.909 263 18213.97 107.62 52863.39 88888.00 2006-09-20 12:56:58.406 263 18214.32 107.64 52863.25 88888.00 2006-09-20 12:56:58.906 263 18214.36 107.65 52863.31 88888.00 2006-09-20 12:56:59.406 263 18214.27 107.66 52863.34 88888.00 2006-09-20 12:56:59.906 263 18214.23 107.65 52863.33 88888.00 2006-09-20 12:57:00.406 263 18214.22 107.59 52863.34 88888.00 2006-09-20 12:57:00.906 263 18214.10 107.61 52863.33 88888.00 2006-09-20 12:57:01.406 263 18213.89 107.64 52863.34 88888.00 2006-09-20 12:57:01.906 263 18213.90 107.68 52863.33 88888.00 2006-09-20 12:57:02.406 263 18213.90 107.95 52863.28 88888.00 2006-09-20 12:57:02.906 263 18214.03 107.97 52863.18 88888.00 2006-09-20 12:57:03.406 263 18214.14 107.86 52863.27 88888.00 2006-09-20 12:57:03.906 263 18214.65 107.94 52863.38 88888.00 2006-09-20 12:57:04.406 263 18215.01 107.74 52863.40 88888.00 2006-09-20 12:57:04.906 263 18215.03 107.66 52863.42 88888.00 2006-09-20 12:57:05.406 263 18214.94 107.64 52863.40 88888.00 2006-09-20 12:57:05.906 263 18214.87 107.59 52863.43 88888.00 2006-09-20 12:57:06.406 263 18214.90 107.62 52863.56 88888.00 2006-09-20 12:57:06.906 263 18214.98 107.58 52863.73 88888.00 2006-09-20 12:57:07.406 263 18214.97 107.58 52863.68 88888.00 2006-09-20 12:57:07.906 263 18214.95 107.53 52863.61 88888.00 2006-09-20 12:57:08.406 263 18214.86 107.73 52863.49 88888.00 2006-09-20 12:57:08.906 263 18214.90 107.57 52863.41 88888.00 2006-09-20 12:57:09.406 263 18215.08 107.48 52863.27 88888.00 2006-09-20 12:57:09.906 263 18215.06 107.53 52863.27 88888.00 2006-09-20 12:57:10.406 263 18214.95 107.67 52863.33 88888.00 2006-09-20 12:57:10.906 263 18214.89 107.82 52863.39 88888.00 2006-09-20 12:57:11.406 263 18214.84 107.87 52863.33 88888.00 2006-09-20 12:57:11.906 263 18215.06 107.58 52863.31 88888.00 2006-09-20 12:57:12.406 263 18215.05 107.54 52863.31 88888.00 2006-09-20 12:57:12.906 263 18214.93 107.62 52863.32 88888.00 2006-09-20 12:57:13.406 263 18214.89 107.74 52863.37 88888.00 2006-09-20 12:57:13.906 263 18214.78 107.52 52863.41 88888.00 2006-09-20 12:57:14.406 263 18214.78 107.61 52863.46 88888.00 2006-09-20 12:57:14.906 263 18214.69 107.78 52863.43 88888.00 2006-09-20 12:57:15.406 263 18214.67 107.58 52863.43 88888.00 2006-09-20 12:57:15.906 263 18214.80 107.53 52863.35 88888.00 2006-09-20 12:57:16.406 263 18214.94 107.50 52863.30 88888.00 2006-09-20 12:57:16.906 263 18214.91 107.47 52863.46 88888.00 2006-09-20 12:57:17.406 263 18214.88 107.49 52863.38 88888.00 2006-09-20 12:57:17.906 263 18214.84 107.49 52863.33 88888.00 2006-09-20 12:57:18.406 263 18214.73 107.66 52863.35 88888.00 2006-09-20 12:57:18.906 263 18214.82 107.69 52863.42 88888.00 2006-09-20 12:57:19.406 263 18214.83 107.69 52863.51 88888.00 2006-09-20 12:57:19.906 263 18214.78 107.65 52863.49 88888.00 2006-09-20 12:57:20.406 263 18214.97 107.50 52863.42 88888.00 2006-09-20 12:57:20.906 263 18214.91 107.42 52863.33 88888.00 2006-09-20 12:57:21.406 263 18214.80 107.44 52863.29 88888.00 2006-09-20 12:57:21.906 263 18214.77 107.47 52863.37 88888.00 2006-09-20 12:57:22.406 263 18214.80 107.58 52863.41 88888.00 2006-09-20 12:57:22.906 263 18214.98 107.61 52863.37 88888.00 2006-09-20 12:57:23.406 263 18215.03 107.58 52863.43 88888.00 2006-09-20 12:57:23.906 263 18214.85 107.65 52863.44 88888.00 2006-09-20 12:57:24.406 263 18214.87 107.65 52863.43 88888.00 2006-09-20 12:57:24.906 263 18214.78 107.59 52863.28 88888.00 2006-09-20 12:57:25.406 263 18214.69 107.86 52863.20 88888.00 2006-09-20 12:57:25.906 263 18214.68 107.85 52863.29 88888.00 2006-09-20 12:57:26.406 263 18214.61 107.72 52863.31 88888.00 2006-09-20 12:57:26.906 263 18214.56 107.62 52863.34 88888.00 2006-09-20 12:57:27.406 263 18214.69 107.57 52863.21 88888.00 2006-09-20 12:57:27.906 263 18214.68 107.55 52863.14 88888.00 2006-09-20 12:57:28.406 263 18214.75 107.49 52863.17 88888.00 2006-09-20 12:57:28.906 263 18214.83 107.48 52863.17 88888.00 2006-09-20 12:57:29.406 263 18214.91 107.48 52863.10 88888.00 2006-09-20 12:57:29.906 263 18214.84 107.48 52863.17 88888.00 2006-09-20 12:57:30.406 263 18214.77 107.48 52863.26 88888.00 2006-09-20 12:57:30.906 263 18214.84 107.48 52863.20 88888.00 2006-09-20 12:57:31.406 263 18214.91 107.54 52863.25 88888.00 2006-09-20 12:57:31.906 263 18214.79 107.53 52863.20 88888.00 2006-09-20 12:57:32.406 263 18214.74 107.67 52863.25 88888.00 2006-09-20 12:57:32.906 263 18214.82 107.64 52863.21 88888.00 2006-09-20 12:57:33.406 263 18215.08 107.54 52863.03 88888.00 2006-09-20 12:57:33.906 263 18214.95 107.62 52863.03 88888.00 2006-09-20 12:57:34.406 263 18214.91 107.71 52863.11 88888.00 2006-09-20 12:57:34.906 263 18215.01 107.53 52863.18 88888.00 2006-09-20 12:57:35.406 263 18215.15 107.53 52863.20 88888.00 2006-09-20 12:57:35.906 263 18215.07 107.56 52863.16 88888.00 2006-09-20 12:57:36.406 263 18215.04 107.61 52863.23 88888.00 2006-09-20 12:57:36.906 263 18215.03 107.52 52863.27 88888.00 2006-09-20 12:57:37.406 263 18215.00 107.44 52863.31 88888.00 2006-09-20 12:57:37.906 263 18214.90 107.38 52863.26 88888.00 2006-09-20 12:57:38.406 263 18214.91 107.43 52863.28 88888.00 2006-09-20 12:57:38.906 263 18214.93 107.41 52863.25 88888.00 2006-09-20 12:57:39.406 263 18214.98 107.65 52863.06 88888.00 2006-09-20 12:57:39.906 263 18214.84 107.57 52863.05 88888.00 2006-09-20 12:57:40.406 263 18214.78 107.52 52863.08 88888.00 2006-09-20 12:57:40.906 263 18214.78 107.63 52863.15 88888.00 2006-09-20 12:57:41.406 263 18214.75 107.55 52863.03 88888.00 2006-09-20 12:57:41.906 263 18214.79 107.32 52862.98 88888.00 2006-09-20 12:57:42.406 263 18214.83 107.31 52863.07 88888.00 2006-09-20 12:57:42.906 263 18214.85 107.56 52863.05 88888.00 2006-09-20 12:57:43.406 263 18214.86 107.52 52863.00 88888.00 2006-09-20 12:57:43.906 263 18214.80 107.43 52863.00 88888.00 2006-09-20 12:57:44.406 263 18214.82 107.46 52863.07 88888.00 2006-09-20 12:57:44.906 263 18214.79 107.54 52863.00 88888.00 2006-09-20 12:57:45.406 263 18214.74 107.40 52862.99 88888.00 2006-09-20 12:57:45.906 263 18214.80 107.35 52862.96 88888.00 2006-09-20 12:57:46.406 263 18214.95 107.35 52862.88 88888.00 2006-09-20 12:57:46.906 263 18214.82 107.35 52863.00 88888.00 2006-09-20 12:57:47.406 263 18214.88 107.31 52863.15 88888.00 2006-09-20 12:57:47.906 263 18215.05 107.30 52863.08 88888.00 2006-09-20 12:57:48.406 263 18215.00 107.28 52863.11 88888.00 2006-09-20 12:57:48.906 263 18214.88 107.28 52863.14 88888.00 2006-09-20 12:57:49.406 263 18214.77 107.31 52863.15 88888.00 2006-09-20 12:57:49.906 263 18214.89 107.32 52863.19 88888.00 2006-09-20 12:57:50.406 263 18215.01 107.31 52863.20 88888.00 2006-09-20 12:57:50.906 263 18215.05 107.38 52863.20 88888.00 2006-09-20 12:57:51.406 263 18215.01 107.32 52863.34 88888.00 2006-09-20 12:57:51.906 263 18215.09 107.34 52863.33 88888.00 2006-09-20 12:57:52.406 263 18215.01 107.32 52863.17 88888.00 2006-09-20 12:57:52.906 263 18214.86 107.34 52863.08 88888.00 2006-09-20 12:57:53.406 263 18214.88 107.49 52863.14 88888.00 2006-09-20 12:57:53.906 263 18214.95 107.40 52863.14 88888.00 2006-09-20 12:57:54.406 263 18214.97 107.37 52863.05 88888.00 2006-09-20 12:57:54.906 263 18214.88 107.37 52863.15 88888.00 2006-09-20 12:57:55.406 263 18214.82 107.31 52863.25 88888.00 2006-09-20 12:57:55.906 263 18214.94 107.26 52863.31 88888.00 2006-09-20 12:57:56.406 263 18214.85 107.25 52863.33 88888.00 2006-09-20 12:57:56.906 263 18214.86 107.26 52863.29 88888.00 2006-09-20 12:57:57.406 263 18214.79 107.32 52863.18 88888.00 2006-09-20 12:57:57.906 263 18214.69 107.31 52863.17 88888.00 2006-09-20 12:57:58.406 263 18214.66 107.24 52863.19 88888.00 2006-09-20 12:57:58.906 263 18214.69 107.21 52863.13 88888.00 2006-09-20 12:57:59.406 263 18214.66 107.22 52863.11 88888.00 2006-09-20 12:57:59.906 263 18214.67 107.40 52863.27 88888.00 2006-09-20 12:58:00.406 263 18214.69 107.44 52863.30 88888.00 2006-09-20 12:58:00.906 263 18214.69 107.28 52863.07 88888.00 2006-09-20 12:58:01.406 263 18214.76 107.22 52863.04 88888.00 2006-09-20 12:58:01.906 263 18214.86 107.20 52863.02 88888.00 2006-09-20 12:58:02.406 263 18214.87 107.21 52862.96 88888.00 2006-09-20 12:58:02.906 263 18214.88 107.21 52862.97 88888.00 2006-09-20 12:58:03.406 263 18214.80 107.19 52863.09 88888.00 2006-09-20 12:58:03.906 263 18214.78 107.23 52862.97 88888.00 2006-09-20 12:58:04.406 263 18214.83 107.22 52862.97 88888.00 2006-09-20 12:58:04.906 263 18214.72 107.21 52863.02 88888.00 2006-09-20 12:58:05.406 263 18214.75 107.31 52863.03 88888.00 2006-09-20 12:58:05.906 263 18214.69 107.44 52862.96 88888.00 2006-09-20 12:58:06.406 263 18214.71 107.55 52862.99 88888.00 2006-09-20 12:58:06.906 263 18214.80 107.68 52863.08 88888.00 2006-09-20 12:58:07.406 263 18214.85 107.40 52863.08 88888.00 2006-09-20 12:58:07.906 263 18214.90 107.39 52862.99 88888.00 2006-09-20 12:58:08.406 263 18214.96 107.38 52863.13 88888.00 2006-09-20 12:58:08.906 263 18214.97 107.42 52863.23 88888.00 2006-09-20 12:58:09.406 263 18215.04 107.35 52863.29 88888.00 2006-09-20 12:58:09.906 263 18215.00 107.35 52863.18 88888.00 2006-09-20 12:58:10.406 263 18214.97 107.38 52863.26 88888.00 2006-09-20 12:58:10.906 263 18215.00 107.42 52863.22 88888.00 2006-09-20 12:58:11.406 263 18214.98 107.43 52863.08 88888.00 2006-09-20 12:58:11.906 263 18214.79 107.41 52863.06 88888.00 2006-09-20 12:58:12.406 263 18214.75 107.40 52862.98 88888.00 2006-09-20 12:58:12.906 263 18214.74 107.42 52862.84 88888.00 2006-09-20 12:58:13.406 263 18214.68 107.48 52862.84 88888.00 2006-09-20 12:58:13.906 263 18214.87 107.33 52863.03 88888.00 2006-09-20 12:58:14.406 263 18214.74 107.34 52863.00 88888.00 2006-09-20 12:58:14.906 263 18214.80 107.43 52863.00 88888.00 2006-09-20 12:58:15.406 263 18214.94 107.37 52862.91 88888.00 2006-09-20 12:58:15.906 263 18214.94 107.39 52862.84 88888.00 2006-09-20 12:58:16.406 263 18214.89 107.35 52862.84 88888.00 2006-09-20 12:58:16.906 263 18214.84 107.35 52862.90 88888.00 2006-09-20 12:58:17.406 263 18214.95 107.48 52862.86 88888.00 2006-09-20 12:58:17.906 263 18215.06 107.56 52862.65 88888.00 2006-09-20 12:58:18.406 263 18215.03 107.55 52862.76 88888.00 2006-09-20 12:58:18.906 263 18214.89 107.73 52862.84 88888.00 2006-09-20 12:58:19.406 263 18214.90 107.70 52862.76 88888.00 2006-09-20 12:58:19.906 263 18214.97 107.67 52862.76 88888.00 2006-09-20 12:58:20.406 263 18214.89 107.42 52862.98 88888.00 2006-09-20 12:58:20.906 263 18214.98 107.35 52863.10 88888.00 2006-09-20 12:58:21.406 263 18215.00 107.38 52863.02 88888.00 2006-09-20 12:58:21.906 263 18214.91 107.34 52862.99 88888.00 2006-09-20 12:58:22.406 263 18214.91 107.34 52863.03 88888.00 2006-09-20 12:58:22.906 263 18214.97 107.39 52863.14 88888.00 2006-09-20 12:58:23.406 263 18214.96 107.56 52863.04 88888.00 2006-09-20 12:58:23.906 263 18215.04 107.43 52863.06 88888.00 2006-09-20 12:58:24.406 263 18214.96 107.34 52863.25 88888.00 2006-09-20 12:58:24.906 263 18214.75 107.37 52863.39 88888.00 2006-09-20 12:58:25.406 263 18214.74 107.44 52863.28 88888.00 2006-09-20 12:58:25.906 263 18214.78 107.45 52863.18 88888.00 2006-09-20 12:58:26.406 263 18214.83 107.66 52863.14 88888.00 2006-09-20 12:58:26.906 263 18214.80 107.78 52863.23 88888.00 2006-09-20 12:58:27.406 263 18214.82 107.57 52863.30 88888.00 2006-09-20 12:58:27.906 263 18214.80 107.44 52863.16 88888.00 2006-09-20 12:58:28.406 263 18214.87 107.48 52863.06 88888.00 2006-09-20 12:58:28.906 263 18215.01 107.48 52863.07 88888.00 2006-09-20 12:58:29.406 263 18214.96 107.54 52863.21 88888.00 2006-09-20 12:58:29.906 263 18214.93 107.63 52863.09 88888.00 2006-09-20 12:58:30.406 263 18214.95 107.61 52863.03 88888.00 2006-09-20 12:58:30.906 263 18214.90 107.58 52863.13 88888.00 2006-09-20 12:58:31.406 263 18214.97 107.50 52863.20 88888.00 2006-09-20 12:58:31.906 263 18215.01 107.48 52863.21 88888.00 2006-09-20 12:58:32.406 263 18214.95 107.49 52863.18 88888.00 2006-09-20 12:58:32.906 263 18214.89 107.43 52863.15 88888.00 2006-09-20 12:58:33.406 263 18214.95 107.46 52863.19 88888.00 2006-09-20 12:58:33.906 263 18214.94 107.51 52863.16 88888.00 2006-09-20 12:58:34.406 263 18214.94 107.52 52863.34 88888.00 2006-09-20 12:58:34.906 263 18214.88 107.64 52863.39 88888.00 2006-09-20 12:58:35.406 263 18215.00 107.84 52863.29 88888.00 2006-09-20 12:58:35.906 263 18214.99 107.63 52863.15 88888.00 2006-09-20 12:58:36.406 263 18215.03 107.78 52863.10 88888.00 2006-09-20 12:58:36.906 263 18214.93 107.67 52863.23 88888.00 2006-09-20 12:58:37.406 263 18214.89 107.51 52863.22 88888.00 2006-09-20 12:58:37.906 263 18214.89 107.46 52863.19 88888.00 2006-09-20 12:58:38.406 263 18215.00 107.45 52863.26 88888.00 2006-09-20 12:58:38.906 263 18214.95 107.49 52863.25 88888.00 2006-09-20 12:58:39.406 263 18214.83 107.74 52863.16 88888.00 2006-09-20 12:58:39.906 263 18214.72 107.67 52863.22 88888.00 2006-09-20 12:58:40.406 263 18214.75 107.73 52863.23 88888.00 2006-09-20 12:58:40.906 263 18214.85 107.67 52863.28 88888.00 2006-09-20 12:58:41.406 263 18214.97 107.55 52863.34 88888.00 2006-09-20 12:58:41.906 263 18215.03 107.70 52863.28 88888.00 2006-09-20 12:58:42.406 263 18214.98 107.55 52863.13 88888.00 2006-09-20 12:58:42.906 263 18214.96 107.51 52863.19 88888.00 2006-09-20 12:58:43.406 263 18214.98 107.50 52863.09 88888.00 2006-09-20 12:58:43.906 263 18215.05 107.54 52862.94 88888.00 2006-09-20 12:58:44.406 263 18215.03 107.53 52863.05 88888.00 2006-09-20 12:58:44.906 263 18214.99 107.54 52863.29 88888.00 2006-09-20 12:58:45.406 263 18214.82 107.45 52863.33 88888.00 2006-09-20 12:58:45.906 263 18214.89 107.47 52863.38 88888.00 2006-09-20 12:58:46.406 263 18214.98 107.54 52863.39 88888.00 2006-09-20 12:58:46.906 263 18215.06 107.64 52863.46 88888.00 2006-09-20 12:58:47.406 263 18215.00 107.56 52863.46 88888.00 2006-09-20 12:58:47.906 263 18214.87 107.48 52863.62 88888.00 2006-09-20 12:58:48.406 263 18214.76 107.44 52863.57 88888.00 2006-09-20 12:58:48.906 263 18214.76 107.44 52863.61 88888.00 2006-09-20 12:58:49.406 263 18214.83 107.45 52863.54 88888.00 2006-09-20 12:58:49.906 263 18214.84 107.40 52863.45 88888.00 2006-09-20 12:58:50.406 263 18214.84 107.58 52863.42 88888.00 2006-09-20 12:58:50.906 263 18214.80 107.65 52863.38 88888.00 2006-09-20 12:58:51.406 263 18214.86 107.65 52863.38 88888.00 2006-09-20 12:58:51.906 263 18214.96 107.44 52863.41 88888.00 2006-09-20 12:58:52.406 263 18214.98 107.31 52863.48 88888.00 2006-09-20 12:58:52.906 263 18214.83 107.37 52863.48 88888.00 2006-09-20 12:58:53.406 263 18214.78 107.44 52863.39 88888.00 2006-09-20 12:58:53.906 263 18214.77 107.43 52863.37 88888.00 2006-09-20 12:58:54.406 263 18214.78 107.45 52863.34 88888.00 2006-09-20 12:58:54.906 263 18214.72 107.64 52863.38 88888.00 2006-09-20 12:58:55.406 263 18214.79 107.48 52863.33 88888.00 2006-09-20 12:58:55.906 263 18214.90 107.32 52863.39 88888.00 2006-09-20 12:58:56.406 263 18214.94 107.49 52863.39 88888.00 2006-09-20 12:58:56.906 263 18214.93 107.66 52863.31 88888.00 2006-09-20 12:58:57.406 263 18215.03 107.54 52863.28 88888.00 2006-09-20 12:58:57.906 263 18215.04 107.33 52863.21 88888.00 2006-09-20 12:58:58.406 263 18215.00 107.20 52863.21 88888.00 2006-09-20 12:58:58.906 263 18215.00 107.21 52863.41 88888.00 2006-09-20 12:58:59.406 263 18214.88 107.30 52863.42 88888.00 2006-09-20 12:58:59.906 263 18214.85 107.52 52863.41 88888.00 2006-09-20 12:59:00.406 263 18215.00 107.57 52863.34 88888.00 2006-09-20 12:59:00.906 263 18215.11 107.54 52863.30 88888.00 2006-09-20 12:59:01.406 263 18215.11 107.55 52863.29 88888.00 2006-09-20 12:59:01.906 263 18215.16 107.50 52863.37 88888.00 2006-09-20 12:59:02.406 263 18215.11 107.46 52863.43 88888.00 2006-09-20 12:59:02.906 263 18215.10 107.49 52863.37 88888.00 2006-09-20 12:59:03.406 263 18215.09 107.71 52863.27 88888.00 2006-09-20 12:59:03.906 263 18214.97 107.70 52863.14 88888.00 2006-09-20 12:59:04.406 263 18214.95 107.61 52863.13 88888.00 2006-09-20 12:59:04.906 263 18214.94 107.79 52863.27 88888.00 2006-09-20 12:59:05.406 263 18215.01 107.84 52863.35 88888.00 2006-09-20 12:59:05.906 263 18215.04 107.73 52863.39 88888.00 2006-09-20 12:59:06.406 263 18215.11 107.47 52863.35 88888.00 2006-09-20 12:59:06.906 263 18215.04 107.32 52863.33 88888.00 2006-09-20 12:59:07.406 263 18214.99 107.36 52863.34 88888.00 2006-09-20 12:59:07.906 263 18215.03 107.41 52863.48 88888.00 2006-09-20 12:59:08.406 263 18215.15 107.48 52863.43 88888.00 2006-09-20 12:59:08.906 263 18215.07 107.52 52863.38 88888.00 2006-09-20 12:59:09.406 263 18214.93 107.61 52863.23 88888.00 2006-09-20 12:59:09.906 263 18214.90 107.63 52863.18 88888.00 2006-09-20 12:59:10.406 263 18214.85 107.73 52863.25 88888.00 2006-09-20 12:59:10.906 263 18214.94 107.78 52863.38 88888.00 2006-09-20 12:59:11.406 263 18214.99 107.74 52863.33 88888.00 2006-09-20 12:59:11.906 263 18215.07 107.76 52863.38 88888.00 2006-09-20 12:59:12.406 263 18215.04 107.72 52863.55 88888.00 2006-09-20 12:59:12.906 263 18214.99 107.68 52863.51 88888.00 2006-09-20 12:59:13.406 263 18215.01 107.61 52863.60 88888.00 2006-09-20 12:59:13.906 263 18215.06 107.58 52863.63 88888.00 2006-09-20 12:59:14.406 263 18215.07 107.64 52863.65 88888.00 2006-09-20 12:59:14.906 263 18214.93 107.57 52863.56 88888.00 2006-09-20 12:59:15.406 263 18214.88 107.57 52863.54 88888.00 2006-09-20 12:59:15.906 263 18214.89 107.65 52863.41 88888.00 2006-09-20 12:59:16.406 263 18214.98 107.72 52863.34 88888.00 2006-09-20 12:59:16.906 263 18215.03 107.73 52863.27 88888.00 2006-09-20 12:59:17.406 263 18214.98 107.76 52863.26 88888.00 2006-09-20 12:59:17.906 263 18214.89 107.77 52863.25 88888.00 2006-09-20 12:59:18.406 263 18214.78 107.79 52863.28 88888.00 2006-09-20 12:59:18.906 263 18214.99 107.86 52863.29 88888.00 2006-09-20 12:59:19.406 263 18215.08 107.86 52863.34 88888.00 2006-09-20 12:59:19.906 263 18215.05 107.86 52863.26 88888.00 2006-09-20 12:59:20.406 263 18214.86 107.78 52863.23 88888.00 2006-09-20 12:59:20.906 263 18214.33 107.98 52863.26 88888.00 2006-09-20 12:59:21.406 263 18214.08 107.94 52863.19 88888.00 2006-09-20 12:59:21.906 263 18213.81 107.83 52863.21 88888.00 2006-09-20 12:59:22.406 263 18213.70 107.83 52863.25 88888.00 2006-09-20 12:59:22.906 263 18213.76 107.84 52863.35 88888.00 2006-09-20 12:59:23.406 263 18213.82 107.85 52863.48 88888.00 2006-09-20 12:59:23.906 263 18213.87 107.92 52863.43 88888.00 2006-09-20 12:59:24.406 263 18214.04 107.96 52863.44 88888.00 2006-09-20 12:59:24.906 263 18214.09 107.96 52863.53 88888.00 2006-09-20 12:59:25.406 263 18214.03 107.95 52863.55 88888.00 2006-09-20 12:59:25.906 263 18214.09 107.90 52863.54 88888.00 2006-09-20 12:59:26.406 263 18214.09 107.95 52863.38 88888.00 2006-09-20 12:59:26.906 263 18214.14 107.98 52863.49 88888.00 2006-09-20 12:59:27.406 263 18214.17 108.02 52863.52 88888.00 2006-09-20 12:59:27.906 263 18214.13 108.10 52863.48 88888.00 2006-09-20 12:59:28.406 263 18214.06 108.24 52863.43 88888.00 2006-09-20 12:59:28.906 263 18214.02 108.11 52863.42 88888.00 2006-09-20 12:59:29.406 263 18214.07 108.07 52863.50 88888.00 2006-09-20 12:59:29.906 263 18214.00 107.99 52863.45 88888.00 2006-09-20 12:59:30.406 263 18213.98 108.05 52863.34 88888.00 2006-09-20 12:59:30.906 263 18213.92 108.07 52863.26 88888.00 2006-09-20 12:59:31.406 263 18214.08 108.08 52863.42 88888.00 2006-09-20 12:59:31.906 263 18214.06 108.18 52863.32 88888.00 2006-09-20 12:59:32.406 263 18214.00 108.30 52863.25 88888.00 2006-09-20 12:59:32.906 263 18213.92 108.26 52863.22 88888.00 2006-09-20 12:59:33.406 263 18213.90 108.19 52863.21 88888.00 2006-09-20 12:59:33.906 263 18213.93 108.23 52863.28 88888.00 2006-09-20 12:59:34.406 263 18213.99 108.35 52863.34 88888.00 2006-09-20 12:59:34.906 263 18214.01 108.13 52863.42 88888.00 2006-09-20 12:59:35.406 263 18214.06 108.02 52863.45 88888.00 2006-09-20 12:59:35.906 263 18213.97 108.07 52863.37 88888.00 2006-09-20 12:59:36.406 263 18213.89 108.18 52863.30 88888.00 2006-09-20 12:59:36.906 263 18213.91 108.17 52863.20 88888.00 2006-09-20 12:59:37.406 263 18214.04 108.18 52863.19 88888.00 2006-09-20 12:59:37.906 263 18214.13 108.20 52863.27 88888.00 2006-09-20 12:59:38.406 263 18214.01 108.11 52863.48 88888.00 2006-09-20 12:59:38.906 263 18214.02 107.99 52863.55 88888.00 2006-09-20 12:59:39.406 263 18213.97 108.01 52863.41 88888.00 2006-09-20 12:59:39.906 263 18213.97 108.04 52863.30 88888.00 2006-09-20 12:59:40.406 263 18213.88 108.03 52863.29 88888.00 2006-09-20 12:59:40.906 263 18214.09 108.05 52863.33 88888.00 2006-09-20 12:59:41.406 263 18214.06 108.00 52863.28 88888.00 2006-09-20 12:59:41.906 263 18213.93 108.00 52863.15 88888.00 2006-09-20 12:59:42.406 263 18213.90 107.99 52863.19 88888.00 2006-09-20 12:59:42.906 263 18213.90 108.20 52863.17 88888.00 2006-09-20 12:59:43.406 263 18213.97 108.12 52863.28 88888.00 2006-09-20 12:59:43.906 263 18213.97 108.02 52863.22 88888.00 2006-09-20 12:59:44.406 263 18213.96 107.99 52863.16 88888.00 2006-09-20 12:59:44.906 263 18213.81 107.95 52863.14 88888.00 2006-09-20 12:59:45.406 263 18213.90 107.89 52863.08 88888.00 2006-09-20 12:59:45.906 263 18214.01 107.79 52863.06 88888.00 2006-09-20 12:59:46.406 263 18214.06 107.78 52863.02 88888.00 2006-09-20 12:59:46.906 263 18214.02 107.77 52863.08 88888.00 2006-09-20 12:59:47.406 263 18213.98 107.74 52863.13 88888.00 2006-09-20 12:59:47.906 263 18214.07 107.80 52863.15 88888.00 2006-09-20 12:59:48.406 263 18213.96 107.86 52863.26 88888.00 2006-09-20 12:59:48.906 263 18213.98 107.83 52863.17 88888.00 2006-09-20 12:59:49.406 263 18214.14 107.75 52863.20 88888.00 2006-09-20 12:59:49.906 263 18214.21 107.74 52863.27 88888.00 2006-09-20 12:59:50.406 263 18214.00 107.71 52863.19 88888.00 2006-09-20 12:59:50.906 263 18213.95 107.59 52863.17 88888.00 2006-09-20 12:59:51.406 263 18214.06 107.53 52863.09 88888.00 2006-09-20 12:59:51.906 263 18214.02 107.56 52863.09 88888.00 2006-09-20 12:59:52.406 263 18214.06 107.48 52863.05 88888.00 2006-09-20 12:59:52.906 263 18214.15 107.41 52863.06 88888.00 2006-09-20 12:59:53.406 263 18214.19 107.38 52863.02 88888.00 2006-09-20 12:59:53.906 263 18214.14 107.35 52862.95 88888.00 2006-09-20 12:59:54.406 263 18214.01 107.36 52862.97 88888.00 2006-09-20 12:59:54.906 263 18214.10 107.41 52862.90 88888.00 2006-09-20 12:59:55.406 263 18214.02 107.41 52862.96 88888.00 2006-09-20 12:59:55.906 263 18214.08 107.44 52862.94 88888.00 2006-09-20 12:59:56.406 263 18214.11 107.57 52862.96 88888.00 2006-09-20 12:59:56.906 263 18214.08 107.41 52862.96 88888.00 2006-09-20 12:59:57.406 263 18214.06 107.33 52862.99 88888.00 2006-09-20 12:59:57.906 263 18214.01 107.32 52862.95 88888.00 2006-09-20 12:59:58.406 263 18213.95 107.50 52862.97 88888.00 2006-09-20 12:59:58.906 263 18213.99 107.34 52862.92 88888.00 2006-09-20 12:59:59.406 263 18214.11 107.24 52862.98 88888.00 2006-09-20 12:59:59.906 263 18214.20 107.28 52863.02 88888.00 2006-09-20 13:00:00.406 263 18214.13 107.26 52863.07 88888.00 2006-09-20 13:00:00.906 263 18213.98 107.33 52863.11 88888.00 2006-09-20 13:00:01.406 263 18214.00 107.23 52862.94 88888.00 2006-09-20 13:00:01.906 263 18213.93 107.18 52862.91 88888.00 2006-09-20 13:00:02.406 263 18213.95 107.30 52862.80 88888.00 2006-09-20 13:00:02.906 263 18213.97 107.36 52862.81 88888.00 2006-09-20 13:00:03.406 263 18213.87 107.26 52863.10 88888.00 2006-09-20 13:00:03.906 263 18213.77 107.34 52863.15 88888.00 2006-09-20 13:00:04.406 263 18214.00 107.38 52863.15 88888.00 2006-09-20 13:00:04.906 263 18214.06 107.28 52863.10 88888.00 2006-09-20 13:00:05.406 263 18214.06 107.23 52863.00 88888.00 2006-09-20 13:00:05.906 263 18214.03 107.25 52862.91 88888.00 2006-09-20 13:00:06.406 263 18214.04 107.23 52862.96 88888.00 2006-09-20 13:00:06.906 263 18214.06 107.22 52862.88 88888.00 2006-09-20 13:00:07.406 263 18214.01 107.26 52862.84 88888.00 2006-09-20 13:00:07.906 263 18213.87 107.51 52862.90 88888.00 2006-09-20 13:00:08.406 263 18213.84 107.44 52862.84 88888.00 2006-09-20 13:00:08.906 263 18213.93 107.18 52862.80 88888.00 2006-09-20 13:00:09.406 263 18213.88 107.12 52862.94 88888.00 2006-09-20 13:00:09.906 263 18213.85 107.28 52862.99 88888.00 2006-09-20 13:00:10.406 263 18213.93 107.29 52862.93 88888.00 2006-09-20 13:00:10.906 263 18214.45 107.11 52862.85 88888.00 2006-09-20 13:00:11.406 263 18214.69 107.24 52862.86 88888.00 2006-09-20 13:00:11.906 263 18214.74 107.13 52862.80 88888.00 2006-09-20 13:00:12.406 263 18214.71 107.06 52862.90 88888.00 2006-09-20 13:00:12.906 263 18214.73 107.06 52862.96 88888.00 2006-09-20 13:00:13.406 263 18214.64 107.07 52862.98 88888.00 2006-09-20 13:00:13.906 263 18214.64 107.12 52862.95 88888.00 2006-09-20 13:00:14.406 263 18214.63 107.08 52862.95 88888.00 2006-09-20 13:00:14.906 263 18214.67 106.99 52862.97 88888.00 2006-09-20 13:00:15.406 263 18214.73 106.98 52863.08 88888.00 2006-09-20 13:00:15.906 263 18214.64 107.02 52863.09 88888.00 2006-09-20 13:00:16.406 263 18214.62 107.04 52863.11 88888.00 2006-09-20 13:00:16.906 263 18214.64 107.04 52863.09 88888.00 2006-09-20 13:00:17.406 263 18214.75 107.15 52863.14 88888.00 2006-09-20 13:00:17.906 263 18214.73 107.09 52863.15 88888.00 2006-09-20 13:00:18.406 263 18214.63 107.22 52863.03 88888.00 2006-09-20 13:00:18.906 263 18214.54 107.22 52862.98 88888.00 2006-09-20 13:00:19.406 263 18214.47 107.16 52862.99 88888.00 2006-09-20 13:00:19.906 263 18214.45 107.10 52863.04 88888.00 2006-09-20 13:00:20.406 263 18214.57 107.08 52863.03 88888.00 2006-09-20 13:00:20.906 263 18214.58 107.07 52863.06 88888.00 2006-09-20 13:00:21.406 263 18214.50 107.10 52863.14 88888.00 2006-09-20 13:00:21.906 263 18214.43 107.19 52863.04 88888.00 2006-09-20 13:00:22.406 263 18214.43 107.30 52862.97 88888.00 2006-09-20 13:00:22.906 263 18214.57 107.48 52862.97 88888.00 2006-09-20 13:00:23.406 263 18214.60 107.40 52863.02 88888.00 2006-09-20 13:00:23.906 263 18214.45 107.34 52862.94 88888.00 2006-09-20 13:00:24.406 263 18214.39 107.29 52863.13 88888.00 2006-09-20 13:00:24.906 263 18214.35 107.19 52863.14 88888.00 2006-09-20 13:00:25.406 263 18214.42 107.21 52863.10 88888.00 2006-09-20 13:00:25.906 263 18214.42 107.21 52863.10 88888.00 2006-09-20 13:00:26.406 263 18214.61 107.28 52863.15 88888.00 2006-09-20 13:00:26.906 263 18214.53 107.32 52863.05 88888.00 2006-09-20 13:00:27.406 263 18214.36 107.30 52863.06 88888.00 2006-09-20 13:00:27.906 263 18214.44 107.38 52863.00 88888.00 2006-09-20 13:00:28.406 263 18214.50 107.42 52862.92 88888.00 2006-09-20 13:00:28.906 263 18214.50 107.43 52862.84 88888.00 2006-09-20 13:00:29.406 263 18214.44 107.55 52862.90 88888.00 2006-09-20 13:00:29.906 263 18214.53 107.70 52862.86 88888.00 2006-09-20 13:00:30.406 263 18214.49 107.48 52862.73 88888.00 2006-09-20 13:00:30.906 263 18214.55 107.40 52862.68 88888.00 2006-09-20 13:00:31.406 263 18214.64 107.48 52862.74 88888.00 2006-09-20 13:00:31.906 263 18214.58 107.50 52862.82 88888.00 2006-09-20 13:00:32.406 263 18214.58 107.50 52862.79 88888.00 2006-09-20 13:00:32.906 263 18214.56 107.46 52862.84 88888.00 2006-09-20 13:00:33.406 263 18214.52 107.47 52862.85 88888.00 2006-09-20 13:00:33.906 263 18214.58 107.50 52862.73 88888.00 2006-09-20 13:00:34.406 263 18214.71 107.47 52862.73 88888.00 2006-09-20 13:00:34.906 263 18214.72 107.50 52862.67 88888.00 2006-09-20 13:00:35.406 263 18214.77 107.75 52862.69 88888.00 2006-09-20 13:00:35.906 263 18214.76 107.71 52862.72 88888.00 2006-09-20 13:00:36.406 263 18214.68 107.57 52862.82 88888.00 2006-09-20 13:00:36.906 263 18214.65 107.57 52862.82 88888.00 2006-09-20 13:00:37.406 263 18214.68 107.52 52862.86 88888.00 2006-09-20 13:00:37.906 263 18214.67 107.54 52862.96 88888.00 2006-09-20 13:00:38.406 263 18214.64 107.57 52862.92 88888.00 2006-09-20 13:00:38.906 263 18214.73 107.53 52862.82 88888.00 2006-09-20 13:00:39.406 263 18214.76 107.61 52862.95 88888.00 2006-09-20 13:00:39.906 263 18214.64 107.56 52863.09 88888.00 2006-09-20 13:00:40.406 263 18214.67 107.57 52863.16 88888.00 2006-09-20 13:00:40.906 263 18214.68 107.65 52863.17 88888.00 2006-09-20 13:00:41.406 263 18214.68 107.66 52863.16 88888.00 2006-09-20 13:00:41.906 263 18214.67 107.62 52863.15 88888.00 2006-09-20 13:00:42.406 263 18214.63 107.68 52863.13 88888.00 2006-09-20 13:00:42.906 263 18214.65 107.66 52863.10 88888.00 2006-09-20 13:00:43.406 263 18214.66 107.61 52863.09 88888.00 2006-09-20 13:00:43.906 263 18214.75 107.61 52862.96 88888.00 2006-09-20 13:00:44.406 263 18214.74 107.65 52862.87 88888.00 2006-09-20 13:00:44.906 263 18214.79 107.72 52862.91 88888.00 2006-09-20 13:00:45.406 263 18214.65 107.67 52863.02 88888.00 2006-09-20 13:00:45.906 263 18214.64 107.66 52863.08 88888.00 2006-09-20 13:00:46.406 263 18214.61 107.69 52863.16 88888.00 2006-09-20 13:00:46.906 263 18214.64 107.66 52863.11 88888.00 2006-09-20 13:00:47.406 263 18214.60 107.80 52863.14 88888.00 2006-09-20 13:00:47.906 263 18214.58 107.75 52863.18 88888.00 2006-09-20 13:00:48.406 263 18214.68 107.73 52863.19 88888.00 2006-09-20 13:00:48.906 263 18214.66 107.64 52863.26 88888.00 2006-09-20 13:00:49.406 263 18214.62 107.85 52863.19 88888.00 2006-09-20 13:00:49.906 263 18214.86 107.91 52863.20 88888.00 2006-09-20 13:00:50.406 263 18214.77 107.75 52863.22 88888.00 2006-09-20 13:00:50.906 263 18214.62 107.82 52863.22 88888.00 2006-09-20 13:00:51.406 263 18214.76 107.89 52863.30 88888.00 2006-09-20 13:00:51.906 263 18214.68 107.81 52863.28 88888.00 2006-09-20 13:00:52.406 263 18214.73 107.72 52863.09 88888.00 2006-09-20 13:00:52.906 263 18214.65 107.72 52863.07 88888.00 2006-09-20 13:00:53.406 263 18214.78 107.90 52862.96 88888.00 2006-09-20 13:00:53.906 263 18214.78 107.82 52862.95 88888.00 2006-09-20 13:00:54.406 263 18214.72 107.75 52862.98 88888.00 2006-09-20 13:00:54.906 263 18214.72 107.69 52863.04 88888.00 2006-09-20 13:00:55.406 263 18214.75 107.74 52863.11 88888.00 2006-09-20 13:00:55.906 263 18214.64 107.80 52863.25 88888.00 2006-09-20 13:00:56.406 263 18214.61 107.84 52863.33 88888.00 2006-09-20 13:00:56.906 263 18214.62 107.89 52863.28 88888.00 2006-09-20 13:00:57.406 263 18214.54 107.84 52863.22 88888.00 2006-09-20 13:00:57.906 263 18214.64 107.80 52863.23 88888.00 2006-09-20 13:00:58.406 263 18214.68 107.78 52863.25 88888.00 2006-09-20 13:00:58.906 263 18214.50 107.74 52863.31 88888.00 2006-09-20 13:00:59.406 263 18214.53 107.73 52863.39 88888.00 2006-09-20 13:00:59.906 263 18214.60 107.75 52863.37 88888.00 2006-09-20 13:01:00.406 263 18214.47 107.58 52863.23 88888.00 2006-09-20 13:01:00.906 263 18214.58 107.53 52863.25 88888.00 2006-09-20 13:01:01.406 263 18214.67 107.61 52863.34 88888.00 2006-09-20 13:01:01.906 263 18214.78 107.66 52863.44 88888.00 2006-09-20 13:01:02.406 263 18214.69 107.63 52863.34 88888.00 2006-09-20 13:01:02.906 263 18214.71 107.64 52863.32 88888.00 2006-09-20 13:01:03.406 263 18214.66 107.78 52863.33 88888.00 2006-09-20 13:01:03.906 263 18214.76 107.77 52863.32 88888.00 2006-09-20 13:01:04.406 263 18214.66 107.78 52863.34 88888.00 2006-09-20 13:01:04.906 263 18214.58 107.99 52863.38 88888.00 2006-09-20 13:01:05.406 263 18214.62 107.97 52863.30 88888.00 2006-09-20 13:01:05.906 263 18214.58 107.73 52863.19 88888.00 2006-09-20 13:01:06.406 263 18214.56 107.66 52863.11 88888.00 2006-09-20 13:01:06.906 263 18214.40 107.55 52863.04 88888.00 2006-09-20 13:01:07.406 263 18214.36 107.55 52863.04 88888.00 2006-09-20 13:01:07.906 263 18214.40 107.56 52863.08 88888.00 2006-09-20 13:01:08.406 263 18214.54 107.54 52863.02 88888.00 2006-09-20 13:01:08.906 263 18214.56 107.74 52862.95 88888.00 2006-09-20 13:01:09.406 263 18214.63 107.64 52863.06 88888.00 2006-09-20 13:01:09.906 263 18214.57 107.44 52863.17 88888.00 2006-09-20 13:01:10.406 263 18214.41 107.41 52863.33 88888.00 2006-09-20 13:01:10.906 263 18214.39 107.56 52863.23 88888.00 2006-09-20 13:01:11.406 263 18214.42 107.65 52863.20 88888.00 2006-09-20 13:01:11.906 263 18214.51 107.40 52863.17 88888.00 2006-09-20 13:01:12.406 263 18214.58 107.29 52863.14 88888.00 2006-09-20 13:01:12.906 263 18214.44 107.34 52863.14 88888.00 2006-09-20 13:01:13.406 263 18214.41 107.34 52863.07 88888.00 2006-09-20 13:01:13.906 263 18214.39 107.35 52863.15 88888.00 2006-09-20 13:01:14.406 263 18214.31 107.36 52863.13 88888.00 2006-09-20 13:01:14.906 263 18214.47 107.34 52863.26 88888.00 2006-09-20 13:01:15.406 263 18214.52 107.38 52863.19 88888.00 2006-09-20 13:01:15.906 263 18214.57 107.40 52863.10 88888.00 2006-09-20 13:01:16.406 263 18214.47 107.41 52863.17 88888.00 2006-09-20 13:01:16.906 263 18214.40 107.39 52863.19 88888.00 2006-09-20 13:01:17.406 263 18214.38 107.34 52863.18 88888.00 2006-09-20 13:01:17.906 263 18214.40 107.35 52863.27 88888.00 2006-09-20 13:01:18.406 263 18214.51 107.32 52863.28 88888.00 2006-09-20 13:01:18.906 263 18214.46 107.31 52863.31 88888.00 2006-09-20 13:01:19.406 263 18214.01 107.56 52863.27 88888.00 2006-09-20 13:01:19.906 263 18213.52 107.57 52863.26 88888.00 2006-09-20 13:01:20.406 263 18213.34 107.50 52863.26 88888.00 2006-09-20 13:01:20.906 263 18213.32 107.69 52863.17 88888.00 2006-09-20 13:01:21.406 263 18213.26 107.56 52863.13 88888.00 2006-09-20 13:01:21.906 263 18213.39 107.43 52863.20 88888.00 2006-09-20 13:01:22.406 263 18213.44 107.38 52863.33 88888.00 2006-09-20 13:01:22.906 263 18213.28 107.47 52863.26 88888.00 2006-09-20 13:01:23.406 263 18213.20 107.41 52863.19 88888.00 2006-09-20 13:01:23.906 263 18213.17 107.41 52863.17 88888.00 2006-09-20 13:01:24.406 263 18213.13 107.45 52863.11 88888.00 2006-09-20 13:01:24.906 263 18213.25 107.42 52863.08 88888.00 2006-09-20 13:01:25.406 263 18213.15 107.46 52863.15 88888.00 2006-09-20 13:01:25.906 263 18213.05 107.46 52863.07 88888.00 2006-09-20 13:01:26.406 263 18213.15 107.41 52863.18 88888.00 2006-09-20 13:01:26.906 263 18213.09 107.40 52863.26 88888.00 2006-09-20 13:01:27.406 263 18213.22 107.40 52863.26 88888.00 2006-09-20 13:01:27.906 263 18213.27 107.40 52863.13 88888.00 2006-09-20 13:01:28.406 263 18213.31 107.38 52863.22 88888.00 2006-09-20 13:01:28.906 263 18213.15 107.38 52863.25 88888.00 2006-09-20 13:01:29.406 263 18213.08 107.32 52863.25 88888.00 2006-09-20 13:01:29.906 263 18213.11 107.37 52863.29 88888.00 2006-09-20 13:01:30.406 263 18213.01 107.30 52863.22 88888.00 2006-09-20 13:01:30.906 263 18212.89 107.34 52863.15 88888.00 2006-09-20 13:01:31.406 263 18212.86 107.41 52863.10 88888.00 2006-09-20 13:01:31.906 263 18212.84 107.43 52863.17 88888.00 2006-09-20 13:01:32.406 263 18213.03 107.36 52863.20 88888.00 2006-09-20 13:01:32.906 263 18213.20 107.35 52863.21 88888.00 2006-09-20 13:01:33.406 263 18213.65 107.44 52863.19 88888.00 2006-09-20 13:01:33.906 263 18214.18 107.63 52863.13 88888.00 2006-09-20 13:01:34.406 263 18214.19 107.64 52863.13 88888.00 2006-09-20 13:01:34.906 263 18214.06 107.54 52863.15 88888.00 2006-09-20 13:01:35.406 263 18213.42 107.36 52863.18 88888.00 2006-09-20 13:01:35.906 263 18213.43 107.39 52863.19 88888.00 2006-09-20 13:01:36.406 263 18213.47 107.42 52863.17 88888.00 2006-09-20 13:01:36.906 263 18213.32 107.40 52863.15 88888.00 2006-09-20 13:01:37.406 263 18213.19 107.40 52862.96 88888.00 2006-09-20 13:01:37.906 263 18213.20 107.43 52862.96 88888.00 2006-09-20 13:01:38.406 263 18213.10 107.42 52862.99 88888.00 2006-09-20 13:01:38.906 263 18213.30 107.40 52863.03 88888.00 2006-09-20 13:01:39.406 263 18213.39 107.35 52862.96 88888.00 2006-09-20 13:01:39.906 263 18213.32 107.38 52862.91 88888.00 2006-09-20 13:01:40.406 263 18213.21 107.48 52862.90 88888.00 2006-09-20 13:01:40.906 263 18213.15 107.42 52862.92 88888.00 2006-09-20 13:01:41.406 263 18213.19 107.39 52862.92 88888.00 2006-09-20 13:01:41.906 263 18213.19 107.39 52862.83 88888.00 2006-09-20 13:01:42.406 263 18213.21 107.33 52862.86 88888.00 2006-09-20 13:01:42.906 263 18213.15 107.37 52862.97 88888.00 2006-09-20 13:01:43.406 263 18213.32 107.37 52862.96 88888.00 2006-09-20 13:01:43.906 263 18213.82 107.44 52862.88 88888.00 2006-09-20 13:01:44.406 263 18214.32 107.43 52862.94 88888.00 2006-09-20 13:01:44.906 263 18214.34 107.37 52862.98 88888.00 2006-09-20 13:01:45.406 263 18214.33 107.40 52863.03 88888.00 2006-09-20 13:01:45.906 263 18214.06 107.44 52863.04 88888.00 2006-09-20 13:01:46.406 263 18213.43 107.48 52862.99 88888.00 2006-09-20 13:01:46.906 263 18213.23 107.50 52863.04 88888.00 2006-09-20 13:01:47.406 263 18213.22 107.52 52863.04 88888.00 2006-09-20 13:01:47.906 263 18213.37 107.48 52863.13 88888.00 2006-09-20 13:01:48.406 263 18213.53 107.42 52863.04 88888.00 2006-09-20 13:01:48.906 263 18213.47 107.50 52862.84 88888.00 2006-09-20 13:01:49.406 263 18213.48 107.48 52862.94 88888.00 2006-09-20 13:01:49.906 263 18213.45 107.49 52862.99 88888.00 2006-09-20 13:01:50.406 263 18213.37 107.48 52863.07 88888.00 2006-09-20 13:01:50.906 263 18213.56 107.62 52863.13 88888.00 2006-09-20 13:01:51.406 263 18213.51 107.87 52862.94 88888.00 2006-09-20 13:01:51.906 263 18213.35 107.64 52862.82 88888.00 2006-09-20 13:01:52.406 263 18213.31 107.47 52862.85 88888.00 2006-09-20 13:01:52.906 263 18213.33 107.54 52862.69 88888.00 2006-09-20 13:01:53.406 263 18213.26 107.43 52862.76 88888.00 2006-09-20 13:01:53.906 263 18213.25 107.38 52862.84 88888.00 2006-09-20 13:01:54.406 263 18213.28 107.41 52862.91 88888.00 2006-09-20 13:01:54.906 263 18213.28 107.52 52862.90 88888.00 2006-09-20 13:01:55.406 263 18213.15 107.48 52862.96 88888.00 2006-09-20 13:01:55.906 263 18213.20 107.48 52862.96 88888.00 2006-09-20 13:01:56.406 263 18213.49 107.53 52862.97 88888.00 2006-09-20 13:01:56.906 263 18214.15 107.49 52862.94 88888.00 2006-09-20 13:01:57.406 263 18214.27 107.46 52862.95 88888.00 2006-09-20 13:01:57.906 263 18214.36 107.54 52862.88 88888.00 2006-09-20 13:01:58.406 263 18214.10 107.77 52862.83 88888.00 2006-09-20 13:01:58.906 263 18213.38 107.67 52862.93 88888.00 2006-09-20 13:01:59.406 263 18213.17 107.64 52862.84 88888.00 2006-09-20 13:01:59.906 263 18213.09 107.56 52862.76 88888.00 2006-09-20 13:02:00.406 263 18213.30 107.48 52862.73 88888.00 2006-09-20 13:02:00.906 263 18214.08 107.50 52862.72 88888.00 2006-09-20 13:02:01.406 263 18214.20 107.54 52862.69 88888.00 2006-09-20 13:02:01.906 263 18213.42 107.57 52862.74 88888.00 2006-09-20 13:02:02.406 263 18213.20 107.43 52862.64 88888.00 2006-09-20 13:02:02.906 263 18213.16 107.41 52862.65 88888.00 2006-09-20 13:02:03.406 263 18213.17 107.43 52862.77 88888.00 2006-09-20 13:02:03.906 263 18213.25 107.49 52862.71 88888.00 2006-09-20 13:02:04.406 263 18213.32 107.47 52862.77 88888.00 2006-09-20 13:02:04.906 263 18213.36 107.38 52862.91 88888.00 2006-09-20 13:02:05.406 263 18213.27 107.36 52863.02 88888.00 2006-09-20 13:02:05.906 263 18213.28 107.49 52862.96 88888.00 2006-09-20 13:02:06.406 263 18213.27 107.47 52862.91 88888.00 2006-09-20 13:02:06.906 263 18213.28 107.44 52863.00 88888.00 2006-09-20 13:02:07.406 263 18213.34 107.37 52862.92 88888.00 2006-09-20 13:02:07.906 263 18213.42 107.41 52862.77 88888.00 2006-09-20 13:02:08.406 263 18213.38 107.50 52862.60 88888.00 2006-09-20 13:02:08.906 263 18213.38 107.50 52862.61 88888.00 2006-09-20 13:02:09.406 263 18213.35 107.41 52862.74 88888.00 2006-09-20 13:02:09.906 263 18213.35 107.35 52862.79 88888.00 2006-09-20 13:02:10.406 263 18213.42 107.36 52862.84 88888.00 2006-09-20 13:02:10.906 263 18213.37 107.34 52862.96 88888.00 2006-09-20 13:02:11.406 263 18213.32 107.26 52863.00 88888.00 2006-09-20 13:02:11.906 263 18213.26 107.24 52862.95 88888.00 2006-09-20 13:02:12.406 263 18213.19 107.26 52862.96 88888.00 2006-09-20 13:02:12.906 263 18213.21 107.24 52862.91 88888.00 2006-09-20 13:02:13.406 263 18213.39 107.29 52862.86 88888.00 2006-09-20 13:02:13.906 263 18213.33 107.31 52862.92 88888.00 2006-09-20 13:02:14.406 263 18213.35 107.28 52862.84 88888.00 2006-09-20 13:02:14.906 263 18213.24 107.26 52862.81 88888.00 2006-09-20 13:02:15.406 263 18213.11 107.25 52862.84 88888.00 2006-09-20 13:02:15.906 263 18213.36 107.19 52862.92 88888.00 2006-09-20 13:02:16.406 263 18214.04 107.14 52863.08 88888.00 2006-09-20 13:02:16.906 263 18214.44 107.09 52863.14 88888.00 2006-09-20 13:02:17.406 263 18214.39 107.06 52863.13 88888.00 2006-09-20 13:02:17.906 263 18213.62 107.08 52863.13 88888.00 2006-09-20 13:02:18.406 263 18213.25 107.09 52863.28 88888.00 2006-09-20 13:02:18.906 263 18213.16 107.19 52863.43 88888.00 2006-09-20 13:02:19.406 263 18213.30 107.26 52863.35 88888.00 2006-09-20 13:02:19.906 263 18213.92 107.17 52863.15 88888.00 2006-09-20 13:02:20.406 263 18214.29 107.16 52862.99 88888.00 2006-09-20 13:02:20.906 263 18214.35 107.04 52863.00 88888.00 2006-09-20 13:02:21.406 263 18214.43 107.12 52862.97 88888.00 2006-09-20 13:02:21.906 263 18214.40 107.24 52862.86 88888.00 2006-09-20 13:02:22.406 263 18214.40 107.09 52862.77 88888.00 2006-09-20 13:02:22.906 263 18214.50 107.04 52862.77 88888.00 2006-09-20 13:02:23.406 263 18214.56 107.05 52862.85 88888.00 2006-09-20 13:02:23.906 263 18214.40 107.08 52862.92 88888.00 2006-09-20 13:02:24.406 263 18214.30 107.05 52862.97 88888.00 2006-09-20 13:02:24.906 263 18213.67 107.14 52863.07 88888.00 2006-09-20 13:02:25.406 263 18213.12 107.21 52862.97 88888.00 2006-09-20 13:02:25.906 263 18213.00 107.05 52862.85 88888.00 2006-09-20 13:02:26.406 263 18213.03 107.00 52862.93 88888.00 2006-09-20 13:02:26.906 263 18213.13 107.16 52863.09 88888.00 2006-09-20 13:02:27.406 263 18213.01 107.18 52863.13 88888.00 2006-09-20 13:02:27.906 263 18212.97 107.06 52863.02 88888.00 2006-09-20 13:02:28.406 263 18212.98 107.07 52862.90 88888.00 2006-09-20 13:02:28.906 263 18212.92 107.04 52862.94 88888.00 2006-09-20 13:02:29.406 263 18213.04 106.98 52862.94 88888.00 2006-09-20 13:02:29.906 263 18213.02 107.01 52862.98 88888.00 2006-09-20 13:02:30.406 263 18213.05 107.08 52862.98 88888.00 2006-09-20 13:02:30.906 263 18213.12 107.05 52862.91 88888.00 2006-09-20 13:02:31.406 263 18213.26 107.06 52862.98 88888.00 2006-09-20 13:02:31.906 263 18213.43 107.04 52862.99 88888.00 2006-09-20 13:02:32.406 263 18213.46 107.14 52863.16 88888.00 2006-09-20 13:02:32.906 263 18213.34 107.19 52863.17 88888.00 2006-09-20 13:02:33.406 263 18213.21 107.13 52863.17 88888.00 2006-09-20 13:02:33.906 263 18213.28 107.14 52863.13 88888.00 2006-09-20 13:02:34.406 263 18213.22 107.12 52863.08 88888.00 2006-09-20 13:02:34.906 263 18213.23 107.09 52863.03 88888.00 2006-09-20 13:02:35.406 263 18213.27 107.12 52863.07 88888.00 2006-09-20 13:02:35.906 263 18213.34 107.06 52863.06 88888.00 2006-09-20 13:02:36.406 263 18213.26 107.11 52863.14 88888.00 2006-09-20 13:02:36.906 263 18213.15 107.13 52863.21 88888.00 2006-09-20 13:02:37.406 263 18213.16 107.17 52863.23 88888.00 2006-09-20 13:02:37.906 263 18213.14 107.36 52863.11 88888.00 2006-09-20 13:02:38.406 263 18213.14 107.28 52863.02 88888.00 2006-09-20 13:02:38.906 263 18213.23 107.24 52863.17 88888.00 2006-09-20 13:02:39.406 263 18213.22 107.26 52863.31 88888.00 2006-09-20 13:02:39.906 263 18213.27 107.25 52863.35 88888.00 2006-09-20 13:02:40.406 263 18213.03 107.20 52863.25 88888.00 2006-09-20 13:02:40.906 263 18213.06 107.22 52863.18 88888.00 2006-09-20 13:02:41.406 263 18213.08 107.35 52863.10 88888.00 2006-09-20 13:02:41.906 263 18213.13 107.39 52863.02 88888.00 2006-09-20 13:02:42.406 263 18213.08 107.56 52863.07 88888.00 2006-09-20 13:02:42.906 263 18213.06 107.57 52863.11 88888.00 2006-09-20 13:02:43.406 263 18213.08 107.39 52863.13 88888.00 2006-09-20 13:02:43.906 263 18213.06 107.26 52863.19 88888.00 2006-09-20 13:02:44.406 263 18213.23 107.23 52863.22 88888.00 2006-09-20 13:02:44.906 263 18213.32 107.25 52863.28 88888.00 2006-09-20 13:02:45.406 263 18213.20 107.29 52863.25 88888.00 2006-09-20 13:02:45.906 263 18213.17 107.29 52863.21 88888.00 2006-09-20 13:02:46.406 263 18213.16 107.25 52863.25 88888.00 2006-09-20 13:02:46.906 263 18213.17 107.24 52863.30 88888.00 2006-09-20 13:02:47.406 263 18213.16 107.31 52863.22 88888.00 2006-09-20 13:02:47.906 263 18213.10 107.36 52863.19 88888.00 2006-09-20 13:02:48.406 263 18213.15 107.42 52863.19 88888.00 2006-09-20 13:02:48.906 263 18213.15 107.24 52863.09 88888.00 2006-09-20 13:02:49.406 263 18213.69 107.20 52863.19 88888.00 2006-09-20 13:02:49.906 263 18214.19 107.14 52863.18 88888.00 2006-09-20 13:02:50.406 263 18214.18 107.17 52863.10 88888.00 2006-09-20 13:02:50.906 263 18214.19 107.23 52863.11 88888.00 2006-09-20 13:02:51.406 263 18214.19 107.28 52863.21 88888.00 2006-09-20 13:02:51.906 263 18214.18 107.39 52863.23 88888.00 2006-09-20 13:02:52.406 263 18214.23 107.48 52863.14 88888.00 2006-09-20 13:02:52.906 263 18214.14 107.71 52863.03 88888.00 2006-09-20 13:02:53.406 263 18214.08 107.58 52863.15 88888.00 2006-09-20 13:02:53.906 263 18214.12 107.45 52863.10 88888.00 2006-09-20 13:02:54.406 263 18214.14 107.48 52863.18 88888.00 2006-09-20 13:02:54.906 263 18214.17 107.50 52863.29 88888.00 2006-09-20 13:02:55.406 263 18214.29 107.42 52863.29 88888.00 2006-09-20 13:02:55.906 263 18214.25 107.58 52863.23 88888.00 2006-09-20 13:02:56.406 263 18214.22 107.66 52863.28 88888.00 2006-09-20 13:02:56.906 263 18214.14 107.58 52863.19 88888.00 2006-09-20 13:02:57.406 263 18214.18 107.64 52863.18 88888.00 2006-09-20 13:02:57.906 263 18214.20 107.54 52863.00 88888.00 2006-09-20 13:02:58.406 263 18214.20 107.42 52863.03 88888.00 2006-09-20 13:02:58.906 263 18214.22 107.42 52862.95 88888.00 2006-09-20 13:02:59.406 263 18214.14 107.32 52862.99 88888.00 2006-09-20 13:02:59.906 263 18214.18 107.32 52863.04 88888.00 2006-09-20 13:03:00.406 263 18214.03 107.37 52863.07 88888.00 2006-09-20 13:03:00.906 263 18213.39 107.33 52863.09 88888.00 2006-09-20 13:03:01.406 263 18213.12 107.30 52862.94 88888.00 2006-09-20 13:03:01.906 263 18213.67 107.25 52862.93 88888.00 2006-09-20 13:03:02.406 263 18214.09 107.25 52862.93 88888.00 2006-09-20 13:03:02.906 263 18214.17 107.30 52862.95 88888.00 2006-09-20 13:03:03.406 263 18214.15 107.28 52863.22 88888.00 2006-09-20 13:03:03.906 263 18214.28 107.28 52863.26 88888.00 2006-09-20 13:03:04.406 263 18214.25 107.25 52863.14 88888.00 2006-09-20 13:03:04.906 263 18214.18 107.36 52862.99 88888.00 2006-09-20 13:03:05.406 263 18214.10 107.34 52862.93 88888.00 2006-09-20 13:03:05.906 263 18214.23 107.30 52862.97 88888.00 2006-09-20 13:03:06.406 263 18214.33 107.28 52862.91 88888.00 2006-09-20 13:03:06.906 263 18214.39 107.36 52862.82 88888.00 2006-09-20 13:03:07.406 263 18214.19 107.39 52862.86 88888.00 2006-09-20 13:03:07.906 263 18214.17 107.40 52862.99 88888.00 2006-09-20 13:03:08.406 263 18213.99 107.54 52862.97 88888.00 2006-09-20 13:03:08.906 263 18213.23 107.65 52862.87 88888.00 2006-09-20 13:03:09.406 263 18213.25 107.62 52862.88 88888.00 2006-09-20 13:03:09.906 263 18213.91 107.55 52862.92 88888.00 2006-09-20 13:03:10.406 263 18214.11 107.50 52863.03 88888.00 2006-09-20 13:03:10.906 263 18214.03 107.32 52863.13 88888.00 2006-09-20 13:03:11.406 263 18213.99 107.22 52863.14 88888.00 2006-09-20 13:03:11.906 263 18213.93 107.24 52863.07 88888.00 2006-09-20 13:03:12.406 263 18214.09 107.24 52863.10 88888.00 2006-09-20 13:03:12.906 263 18214.28 107.24 52863.22 88888.00 2006-09-20 13:03:13.406 263 18214.32 107.30 52863.15 88888.00 2006-09-20 13:03:13.906 263 18214.31 107.32 52863.17 88888.00 2006-09-20 13:03:14.406 263 18213.93 107.28 52863.11 88888.00 2006-09-20 13:03:14.906 263 18213.13 107.25 52863.07 88888.00 2006-09-20 13:03:15.406 263 18212.95 107.40 52863.05 88888.00 2006-09-20 13:03:15.906 263 18213.04 107.51 52863.00 88888.00 2006-09-20 13:03:16.406 263 18213.65 107.43 52863.06 88888.00 2006-09-20 13:03:16.906 263 18214.14 107.42 52863.16 88888.00 2006-09-20 13:03:17.406 263 18214.15 107.42 52863.11 88888.00 2006-09-20 13:03:17.906 263 18214.13 107.37 52863.17 88888.00 2006-09-20 13:03:18.406 263 18214.10 107.40 52863.28 88888.00 2006-09-20 13:03:18.906 263 18214.04 107.56 52863.33 88888.00 2006-09-20 13:03:19.406 263 18214.13 107.56 52863.39 88888.00 2006-09-20 13:03:19.906 263 18213.64 107.69 52863.41 88888.00 2006-09-20 13:03:20.406 263 18213.02 107.61 52863.28 88888.00 2006-09-20 13:03:20.906 263 18212.95 107.66 52863.23 88888.00 2006-09-20 13:03:21.406 263 18212.79 107.74 52863.26 88888.00 2006-09-20 13:03:21.906 263 18212.92 107.70 52863.22 88888.00 2006-09-20 13:03:22.406 263 18212.89 107.63 52863.17 88888.00 2006-09-20 13:03:22.906 263 18212.76 107.63 52863.28 88888.00 2006-09-20 13:03:23.406 263 18212.86 107.56 52863.34 88888.00 2006-09-20 13:03:23.906 263 18212.89 107.53 52863.31 88888.00 2006-09-20 13:03:24.406 263 18212.77 107.57 52863.39 88888.00 2006-09-20 13:03:24.906 263 18212.75 107.62 52863.38 88888.00 2006-09-20 13:03:25.406 263 18212.71 107.65 52863.43 88888.00 2006-09-20 13:03:25.906 263 18212.71 107.63 52863.43 88888.00 2006-09-20 13:03:26.406 263 18212.69 107.74 52863.43 88888.00 2006-09-20 13:03:26.906 263 18212.62 107.64 52863.41 88888.00 2006-09-20 13:03:27.406 263 18212.70 107.65 52863.48 88888.00 2006-09-20 13:03:27.906 263 18212.73 107.76 52863.45 88888.00 2006-09-20 13:03:28.406 263 18212.78 107.67 52863.57 88888.00 2006-09-20 13:03:28.906 263 18212.75 107.64 52863.66 88888.00 2006-09-20 13:03:29.406 263 18212.82 107.59 52863.56 88888.00 2006-09-20 13:03:29.906 263 18212.83 107.82 52863.51 88888.00 2006-09-20 13:03:30.406 263 18212.80 107.98 52863.48 88888.00 2006-09-20 13:03:30.906 263 18212.86 107.86 52863.37 88888.00 2006-09-20 13:03:31.406 263 18212.93 107.70 52863.35 88888.00 2006-09-20 13:03:31.906 263 18213.02 107.65 52863.48 88888.00 2006-09-20 13:03:32.406 263 18213.06 107.67 52863.45 88888.00 2006-09-20 13:03:32.906 263 18212.89 107.66 52863.52 88888.00 2006-09-20 13:03:33.406 263 18212.75 107.69 52863.44 88888.00 2006-09-20 13:03:33.906 263 18212.89 107.73 52863.38 88888.00 2006-09-20 13:03:34.406 263 18212.98 107.73 52863.42 88888.00 2006-09-20 13:03:34.906 263 18212.88 107.84 52863.38 88888.00 2006-09-20 13:03:35.406 263 18212.89 107.85 52863.39 88888.00 2006-09-20 13:03:35.906 263 18212.72 107.77 52863.50 88888.00 2006-09-20 13:03:36.406 263 18212.77 107.66 52863.61 88888.00 2006-09-20 13:03:36.906 263 18212.82 107.53 52863.63 88888.00 2006-09-20 13:03:37.406 263 18212.79 107.52 52863.49 88888.00 2006-09-20 13:03:37.906 263 18212.80 107.59 52863.37 88888.00 2006-09-20 13:03:38.406 263 18212.72 107.46 52863.43 88888.00 2006-09-20 13:03:38.906 263 18212.76 107.43 52863.34 88888.00 2006-09-20 13:03:39.406 263 18212.81 107.43 52863.41 88888.00 2006-09-20 13:03:39.906 263 18212.77 107.43 52863.35 88888.00 2006-09-20 13:03:40.406 263 18213.02 107.42 52863.48 88888.00 2006-09-20 13:03:40.906 263 18213.20 107.58 52863.65 88888.00 2006-09-20 13:03:41.406 263 18213.54 107.79 52863.61 88888.00 2006-09-20 13:03:41.906 263 18213.96 107.58 52863.46 88888.00 2006-09-20 13:03:42.406 263 18214.06 107.63 52863.31 88888.00 2006-09-20 13:03:42.906 263 18214.11 107.64 52863.32 88888.00 2006-09-20 13:03:43.406 263 18214.14 107.58 52863.29 88888.00 2006-09-20 13:03:43.906 263 18214.13 107.65 52863.18 88888.00 2006-09-20 13:03:44.406 263 18214.08 107.58 52863.38 88888.00 2006-09-20 13:03:44.906 263 18214.12 107.46 52863.39 88888.00 2006-09-20 13:03:45.406 263 18213.73 107.45 52863.32 88888.00 2006-09-20 13:03:45.906 263 18213.46 107.48 52863.34 88888.00 2006-09-20 13:03:46.406 263 18213.87 107.53 52863.43 88888.00 2006-09-20 13:03:46.906 263 18213.92 107.40 52863.48 88888.00 2006-09-20 13:03:47.406 263 18213.87 107.37 52863.43 88888.00 2006-09-20 13:03:47.906 263 18214.01 107.42 52863.39 88888.00 2006-09-20 13:03:48.406 263 18214.06 107.35 52863.38 88888.00 2006-09-20 13:03:48.906 263 18214.08 107.34 52863.35 88888.00 2006-09-20 13:03:49.406 263 18214.25 107.31 52863.39 88888.00 2006-09-20 13:03:49.906 263 18214.31 107.28 52863.34 88888.00 2006-09-20 13:03:50.406 263 18214.17 107.44 52863.34 88888.00 2006-09-20 13:03:50.906 263 18214.13 107.53 52863.42 88888.00 2006-09-20 13:03:51.406 263 18214.19 107.38 52863.56 88888.00 2006-09-20 13:03:51.906 263 18214.30 107.33 52863.53 88888.00 2006-09-20 13:03:52.406 263 18214.30 107.28 52863.58 88888.00 2006-09-20 13:03:52.906 263 18214.34 107.32 52863.63 88888.00 2006-09-20 13:03:53.406 263 18214.33 107.33 52863.69 88888.00 2006-09-20 13:03:53.906 263 18214.34 107.32 52863.65 88888.00 2006-09-20 13:03:54.406 263 18214.38 107.33 52863.62 88888.00 2006-09-20 13:03:54.906 263 18214.31 107.32 52863.60 88888.00 2006-09-20 13:03:55.406 263 18214.32 107.46 52863.63 88888.00 2006-09-20 13:03:55.906 263 18214.32 107.38 52863.61 88888.00 2006-09-20 13:03:56.406 263 18214.08 107.37 52863.54 88888.00 2006-09-20 13:03:56.906 263 18213.54 107.42 52863.49 88888.00 2006-09-20 13:03:57.406 263 18213.37 107.35 52863.49 88888.00 2006-09-20 13:03:57.906 263 18213.52 107.37 52863.45 88888.00 2006-09-20 13:03:58.406 263 18213.52 107.41 52863.35 88888.00 2006-09-20 13:03:58.906 263 18213.42 107.47 52863.29 88888.00 2006-09-20 13:03:59.406 263 18213.46 107.49 52863.32 88888.00 2006-09-20 13:03:59.906 263 18213.55 107.38 52863.37 88888.00 2006-09-20 13:04:00.406 263 18213.65 107.39 52863.29 88888.00 2006-09-20 13:04:00.906 263 18213.60 107.40 52863.25 88888.00 2006-09-20 13:04:01.406 263 18213.67 107.65 52863.34 88888.00 2006-09-20 13:04:01.906 263 18213.64 107.48 52863.34 88888.00 2006-09-20 13:04:02.406 263 18213.49 107.30 52863.35 88888.00 2006-09-20 13:04:02.906 263 18213.44 107.29 52863.39 88888.00 2006-09-20 13:04:03.406 263 18213.43 107.34 52863.26 88888.00 2006-09-20 13:04:03.906 263 18213.76 107.56 52863.35 88888.00 2006-09-20 13:04:04.406 263 18214.01 107.40 52863.29 88888.00 2006-09-20 13:04:04.906 263 18214.14 107.32 52863.34 88888.00 2006-09-20 13:04:05.406 263 18214.29 107.29 52863.34 88888.00 2006-09-20 13:04:05.906 263 18214.19 107.25 52863.34 88888.00 2006-09-20 13:04:06.406 263 18213.93 107.21 52863.32 88888.00 2006-09-20 13:04:06.906 263 18213.96 107.20 52863.41 88888.00 2006-09-20 13:04:07.406 263 18214.04 107.24 52863.39 88888.00 2006-09-20 13:04:07.906 263 18214.04 107.24 52863.39 88888.00 2006-09-20 13:04:08.406 263 18214.02 107.18 52863.38 88888.00 2006-09-20 13:04:08.906 263 18214.11 107.23 52863.43 88888.00 2006-09-20 13:04:09.406 263 18214.13 107.30 52863.34 88888.00 2006-09-20 13:04:09.906 263 18214.09 107.24 52863.29 88888.00 2006-09-20 13:04:10.406 263 18214.10 107.31 52863.30 88888.00 2006-09-20 13:04:10.906 263 18214.10 107.36 52863.39 88888.00 2006-09-20 13:04:11.406 263 18214.18 107.22 52863.39 88888.00 2006-09-20 13:04:11.906 263 18214.17 107.25 52863.33 88888.00 2006-09-20 13:04:12.406 263 18214.10 107.25 52863.34 88888.00 2006-09-20 13:04:12.906 263 18214.21 107.34 52863.28 88888.00 2006-09-20 13:04:13.406 263 18214.14 107.46 52863.32 88888.00 2006-09-20 13:04:13.906 263 18214.18 107.24 52863.41 88888.00 2006-09-20 13:04:14.406 263 18214.20 107.18 52863.34 88888.00 2006-09-20 13:04:14.906 263 18214.25 107.14 52863.34 88888.00 2006-09-20 13:04:15.406 263 18214.18 107.17 52863.41 88888.00 2006-09-20 13:04:15.906 263 18214.06 107.26 52863.40 88888.00 2006-09-20 13:04:16.406 263 18214.11 107.30 52863.32 88888.00 2006-09-20 13:04:16.906 263 18214.14 107.33 52863.33 88888.00 2006-09-20 13:04:17.406 263 18214.10 107.33 52863.33 88888.00 2006-09-20 13:04:17.906 263 18214.02 107.18 52863.38 88888.00 2006-09-20 13:04:18.406 263 18213.88 107.10 52863.37 88888.00 2006-09-20 13:04:18.906 263 18213.84 107.09 52863.35 88888.00 2006-09-20 13:04:19.406 263 18213.86 107.10 52863.46 88888.00 2006-09-20 13:04:19.906 263 18213.91 107.09 52863.38 88888.00 2006-09-20 13:04:20.406 263 18214.04 107.09 52863.37 88888.00 2006-09-20 13:04:20.906 263 18214.02 107.15 52863.34 88888.00 2006-09-20 13:04:21.406 263 18214.01 107.32 52863.31 88888.00 2006-09-20 13:04:21.906 263 18213.91 107.29 52863.27 88888.00 2006-09-20 13:04:22.406 263 18213.99 107.23 52863.18 88888.00 2006-09-20 13:04:22.906 263 18214.09 107.21 52863.10 88888.00 2006-09-20 13:04:23.406 263 18213.99 107.08 52863.09 88888.00 2006-09-20 13:04:23.906 263 18213.97 107.04 52863.21 88888.00 2006-09-20 13:04:24.406 263 18214.10 107.07 52863.22 88888.00 2006-09-20 13:04:24.906 263 18213.99 107.07 52863.18 88888.00 2006-09-20 13:04:25.406 263 18213.96 107.11 52863.26 88888.00 2006-09-20 13:04:25.906 263 18213.97 107.23 52863.26 88888.00 2006-09-20 13:04:26.406 263 18213.96 107.13 52863.27 88888.00 2006-09-20 13:04:26.906 263 18214.10 107.18 52863.21 88888.00 2006-09-20 13:04:27.406 263 18214.06 107.18 52863.17 88888.00 2006-09-20 13:04:27.906 263 18214.04 107.07 52863.20 88888.00 2006-09-20 13:04:28.406 263 18214.14 107.16 52863.39 88888.00 2006-09-20 13:04:28.906 263 18214.14 107.22 52863.34 88888.00 2006-09-20 13:04:29.406 263 18214.08 107.18 52863.20 88888.00 2006-09-20 13:04:29.906 263 18213.98 107.10 52863.17 88888.00 2006-09-20 13:04:30.406 263 18213.98 107.08 52863.22 88888.00 2006-09-20 13:04:30.906 263 18213.96 107.09 52863.15 88888.00 2006-09-20 13:04:31.406 263 18213.89 107.05 52863.20 88888.00 2006-09-20 13:04:31.906 263 18214.00 106.99 52863.21 88888.00 2006-09-20 13:04:32.406 263 18213.97 106.99 52863.20 88888.00 2006-09-20 13:04:32.906 263 18214.06 106.87 52863.26 88888.00 2006-09-20 13:04:33.406 263 18214.11 106.79 52863.28 88888.00 2006-09-20 13:04:33.906 263 18214.06 107.01 52863.21 88888.00 2006-09-20 13:04:34.406 263 18213.99 107.01 52863.18 88888.00 2006-09-20 13:04:34.906 263 18213.98 107.16 52863.10 88888.00 2006-09-20 13:04:35.406 263 18213.92 107.06 52863.19 88888.00 2006-09-20 13:04:35.906 263 18213.96 106.99 52863.23 88888.00 2006-09-20 13:04:36.406 263 18214.00 106.99 52863.11 88888.00 2006-09-20 13:04:36.906 263 18213.92 107.07 52863.04 88888.00 2006-09-20 13:04:37.403 263 18213.92 107.14 52863.17 88888.00 2006-09-20 13:04:37.903 263 18213.91 107.10 52863.20 88888.00 2006-09-20 13:04:38.403 263 18213.97 107.08 52863.11 88888.00 2006-09-20 13:04:38.903 263 18213.99 107.08 52863.15 88888.00 2006-09-20 13:04:39.403 263 18213.92 107.10 52863.08 88888.00 2006-09-20 13:04:39.903 263 18214.03 106.99 52862.99 88888.00 2006-09-20 13:04:40.403 263 18214.19 106.92 52863.13 88888.00 2006-09-20 13:04:40.903 263 18214.07 107.05 52863.18 88888.00 2006-09-20 13:04:41.403 263 18214.01 107.06 52863.19 88888.00 2006-09-20 13:04:41.903 263 18213.93 107.07 52863.14 88888.00 2006-09-20 13:04:42.403 263 18213.91 107.08 52863.06 88888.00 2006-09-20 13:04:42.903 263 18214.00 107.30 52863.11 88888.00 2006-09-20 13:04:43.403 263 18214.07 107.13 52863.23 88888.00 2006-09-20 13:04:43.903 263 18214.07 106.94 52863.14 88888.00 2006-09-20 13:04:44.403 263 18214.11 106.94 52863.13 88888.00 2006-09-20 13:04:44.903 263 18214.15 106.89 52863.20 88888.00 2006-09-20 13:04:45.403 263 18214.20 106.85 52863.23 88888.00 2006-09-20 13:04:45.903 263 18214.23 106.84 52863.17 88888.00 2006-09-20 13:04:46.403 263 18214.14 106.82 52863.14 88888.00 2006-09-20 13:04:46.903 263 18214.10 106.85 52863.10 88888.00 2006-09-20 13:04:47.403 263 18214.12 106.82 52863.11 88888.00 2006-09-20 13:04:47.903 263 18214.11 106.91 52863.07 88888.00 2006-09-20 13:04:48.403 263 18214.09 107.16 52862.99 88888.00 2006-09-20 13:04:48.903 263 18214.15 106.98 52863.05 88888.00 2006-09-20 13:04:49.403 263 18214.18 106.97 52863.13 88888.00 2006-09-20 13:04:49.903 263 18214.20 106.95 52862.97 88888.00 2006-09-20 13:04:50.403 263 18214.07 106.85 52862.91 88888.00 2006-09-20 13:04:50.903 263 18214.11 106.95 52862.87 88888.00 2006-09-20 13:04:51.403 263 18214.18 106.98 52862.94 88888.00 2006-09-20 13:04:51.903 263 18214.10 106.91 52862.90 88888.00 2006-09-20 13:04:52.403 263 18213.90 106.94 52862.94 88888.00 2006-09-20 13:04:52.903 263 18213.93 106.94 52863.00 88888.00 2006-09-20 13:04:53.403 263 18214.08 106.86 52862.96 88888.00 2006-09-20 13:04:53.903 263 18214.09 106.87 52862.97 88888.00 2006-09-20 13:04:54.403 263 18214.08 106.87 52863.02 88888.00 2006-09-20 13:04:54.903 263 18214.12 106.79 52863.11 88888.00 2006-09-20 13:04:55.403 263 18214.02 107.00 52863.19 88888.00 2006-09-20 13:04:55.903 263 18214.03 107.07 52863.09 88888.00 2006-09-20 13:04:56.403 263 18214.09 106.87 52863.18 88888.00 2006-09-20 13:04:56.903 263 18214.08 107.03 52863.26 88888.00 2006-09-20 13:04:57.403 263 18214.01 107.05 52863.19 88888.00 2006-09-20 13:04:57.903 263 18213.99 106.92 52863.23 88888.00 2006-09-20 13:04:58.403 263 18214.03 106.89 52863.25 88888.00 2006-09-20 13:04:58.903 263 18214.02 106.95 52863.26 88888.00 2006-09-20 13:04:59.403 263 18213.87 107.00 52863.27 88888.00 2006-09-20 13:04:59.903 263 18213.77 106.92 52863.14 88888.00 2006-09-20 13:05:00.403 263 18213.75 106.91 52863.20 88888.00 2006-09-20 13:05:00.903 263 18213.88 106.90 52863.22 88888.00 2006-09-20 13:05:01.403 263 18213.98 106.94 52863.27 88888.00 2006-09-20 13:05:01.903 263 18214.01 106.90 52863.41 88888.00 2006-09-20 13:05:02.403 263 18213.95 106.78 52863.22 88888.00 2006-09-20 13:05:02.903 263 18213.90 106.99 52863.23 88888.00 2006-09-20 13:05:03.403 263 18213.91 107.01 52863.33 88888.00 2006-09-20 13:05:03.903 263 18213.92 106.87 52863.43 88888.00 2006-09-20 13:05:04.403 263 18213.96 106.90 52863.50 88888.00 2006-09-20 13:05:04.903 263 18213.99 106.89 52863.45 88888.00 2006-09-20 13:05:05.403 263 18214.00 106.91 52863.43 88888.00 2006-09-20 13:05:05.903 263 18213.88 106.97 52863.49 88888.00 2006-09-20 13:05:06.403 263 18213.88 107.05 52863.50 88888.00 2006-09-20 13:05:06.903 263 18213.98 107.01 52863.53 88888.00 2006-09-20 13:05:07.403 263 18214.06 106.99 52863.45 88888.00 2006-09-20 13:05:07.903 263 18214.07 107.00 52863.43 88888.00 2006-09-20 13:05:08.403 263 18213.99 107.00 52863.50 88888.00 2006-09-20 13:05:08.903 263 18214.02 107.01 52863.50 88888.00 2006-09-20 13:05:09.403 263 18213.97 106.97 52863.44 88888.00 2006-09-20 13:05:09.903 263 18213.97 107.01 52863.48 88888.00 2006-09-20 13:05:10.403 263 18213.99 106.98 52863.56 88888.00 2006-09-20 13:05:10.903 263 18214.04 106.94 52863.50 88888.00 2006-09-20 13:05:11.403 263 18213.98 107.05 52863.44 88888.00 2006-09-20 13:05:11.903 263 18214.03 107.03 52863.43 88888.00 2006-09-20 13:05:12.403 263 18213.99 107.05 52863.62 88888.00 2006-09-20 13:05:12.903 263 18214.01 107.10 52863.69 88888.00 2006-09-20 13:05:13.403 263 18214.07 107.12 52863.60 88888.00 2006-09-20 13:05:13.903 263 18214.10 107.19 52863.48 88888.00 2006-09-20 13:05:14.403 263 18214.13 107.28 52863.51 88888.00 2006-09-20 13:05:14.903 263 18214.13 107.13 52863.50 88888.00 2006-09-20 13:05:15.403 263 18214.01 107.14 52863.55 88888.00 2006-09-20 13:05:15.903 263 18213.98 107.14 52863.58 88888.00 2006-09-20 13:05:16.403 263 18213.98 107.05 52863.67 88888.00 2006-09-20 13:05:16.903 263 18214.01 107.14 52863.64 88888.00 2006-09-20 13:05:17.403 263 18213.95 107.13 52863.56 88888.00 2006-09-20 13:05:17.903 263 18213.76 107.10 52863.62 88888.00 2006-09-20 13:05:18.403 263 18213.77 107.09 52863.53 88888.00 2006-09-20 13:05:18.903 263 18213.93 107.11 52863.64 88888.00 2006-09-20 13:05:19.403 263 18213.96 107.13 52863.52 88888.00 2006-09-20 13:05:19.903 263 18213.89 107.15 52863.35 88888.00 2006-09-20 13:05:20.403 263 18213.91 107.08 52863.29 88888.00 2006-09-20 13:05:20.903 263 18213.84 107.04 52863.44 88888.00 2006-09-20 13:05:21.403 263 18213.86 107.06 52863.41 88888.00 2006-09-20 13:05:21.903 263 18213.98 107.22 52863.55 88888.00 2006-09-20 13:05:22.403 263 18213.98 107.24 52863.65 88888.00 2006-09-20 13:05:22.903 263 18213.87 107.10 52863.67 88888.00 2006-09-20 13:05:23.403 263 18213.75 107.10 52863.67 88888.00 2006-09-20 13:05:23.903 263 18213.69 107.04 52863.65 88888.00 2006-09-20 13:05:24.403 263 18213.67 107.01 52863.65 88888.00 2006-09-20 13:05:24.903 263 18213.66 107.05 52863.54 88888.00 2006-09-20 13:05:25.403 263 18213.71 107.05 52863.48 88888.00 2006-09-20 13:05:25.903 263 18213.78 107.10 52863.45 88888.00 2006-09-20 13:05:26.403 263 18213.84 107.16 52863.52 88888.00 2006-09-20 13:05:26.903 263 18213.87 107.16 52863.43 88888.00 2006-09-20 13:05:27.403 263 18213.88 107.15 52863.45 88888.00 2006-09-20 13:05:27.903 263 18213.97 107.12 52863.40 88888.00 2006-09-20 13:05:28.403 263 18213.95 107.11 52863.48 88888.00 2006-09-20 13:05:28.903 263 18213.96 107.09 52863.48 88888.00 2006-09-20 13:05:29.403 263 18213.90 107.01 52863.56 88888.00 2006-09-20 13:05:29.903 263 18213.88 107.03 52863.51 88888.00 2006-09-20 13:05:30.403 263 18214.03 107.04 52863.49 88888.00 2006-09-20 13:05:30.903 263 18213.99 107.10 52863.50 88888.00 2006-09-20 13:05:31.403 263 18213.99 107.10 52863.41 88888.00 2006-09-20 13:05:31.903 263 18214.06 107.11 52863.46 88888.00 2006-09-20 13:05:32.403 263 18214.14 107.11 52863.44 88888.00 2006-09-20 13:05:32.903 263 18214.14 107.02 52863.39 88888.00 2006-09-20 13:05:33.403 263 18214.19 106.99 52863.26 88888.00 2006-09-20 13:05:33.903 263 18214.25 107.00 52863.31 88888.00 2006-09-20 13:05:34.403 263 18214.18 107.01 52863.34 88888.00 2006-09-20 13:05:34.903 263 18214.15 107.00 52863.41 88888.00 2006-09-20 13:05:35.403 263 18214.10 107.02 52863.45 88888.00 2006-09-20 13:05:35.903 263 18214.06 107.06 52863.45 88888.00 2006-09-20 13:05:36.403 263 18214.09 107.13 52863.57 88888.00 2006-09-20 13:05:36.903 263 18214.15 107.09 52863.78 88888.00 2006-09-20 13:05:37.403 263 18214.10 107.11 52863.66 88888.00 2006-09-20 13:05:37.903 263 18214.03 107.15 52863.52 88888.00 2006-09-20 13:05:38.403 263 18214.02 107.09 52863.56 88888.00 2006-09-20 13:05:38.903 263 18214.09 107.14 52863.46 88888.00 2006-09-20 13:05:39.403 263 18214.15 107.10 52863.41 88888.00 2006-09-20 13:05:39.903 263 18214.11 107.06 52863.52 88888.00 2006-09-20 13:05:40.403 263 18214.11 107.17 52863.50 88888.00 2006-09-20 13:05:40.903 263 18214.19 107.11 52863.50 88888.00 2006-09-20 13:05:41.403 263 18214.22 107.11 52863.58 88888.00 2006-09-20 13:05:41.903 263 18214.17 107.31 52863.44 88888.00 2006-09-20 13:05:42.403 263 18214.06 107.29 52863.32 88888.00 2006-09-20 13:05:42.903 263 18214.10 107.21 52863.35 88888.00 2006-09-20 13:05:43.403 263 18214.13 107.18 52863.42 88888.00 2006-09-20 13:05:43.903 263 18214.12 107.23 52863.43 88888.00 2006-09-20 13:05:44.403 263 18214.12 107.19 52863.57 88888.00 2006-09-20 13:05:44.903 263 18214.21 107.20 52863.62 88888.00 2006-09-20 13:05:45.403 263 18214.24 107.26 52863.60 88888.00 2006-09-20 13:05:45.903 263 18214.20 107.24 52863.68 88888.00 2006-09-20 13:05:46.403 263 18214.14 107.18 52863.56 88888.00 2006-09-20 13:05:46.903 263 18213.99 107.16 52863.54 88888.00 2006-09-20 13:05:47.403 263 18213.97 107.29 52863.61 88888.00 2006-09-20 13:05:47.903 263 18214.14 107.33 52863.69 88888.00 2006-09-20 13:05:48.403 263 18214.20 107.26 52863.57 88888.00 2006-09-20 13:05:48.903 263 18214.23 107.31 52863.49 88888.00 2006-09-20 13:05:49.403 263 18214.20 107.16 52863.40 88888.00 2006-09-20 13:05:49.903 263 18214.25 107.05 52863.34 88888.00 2006-09-20 13:05:50.403 263 18214.29 107.01 52863.38 88888.00 2006-09-20 13:05:50.903 263 18214.12 107.05 52863.28 88888.00 2006-09-20 13:05:51.403 263 18214.18 107.07 52863.25 88888.00 2006-09-20 13:05:51.903 263 18214.19 107.12 52863.37 88888.00 2006-09-20 13:05:52.403 263 18214.21 107.04 52863.39 88888.00 2006-09-20 13:05:52.903 263 18214.29 107.05 52863.45 88888.00 2006-09-20 13:05:53.403 263 18214.23 107.02 52863.49 88888.00 2006-09-20 13:05:53.903 263 18214.18 107.04 52863.63 88888.00 2006-09-20 13:05:54.403 263 18213.92 107.07 52863.60 88888.00 2006-09-20 13:05:54.903 263 18213.84 107.24 52863.52 88888.00 2006-09-20 13:05:55.403 263 18214.31 107.20 52863.55 88888.00 2006-09-20 13:05:55.903 263 18214.36 107.02 52863.57 88888.00 2006-09-20 13:05:56.403 263 18214.39 107.03 52863.56 88888.00 2006-09-20 13:05:56.903 263 18214.34 106.98 52863.48 88888.00 2006-09-20 13:05:57.403 263 18214.25 106.91 52863.42 88888.00 2006-09-20 13:05:57.903 263 18214.14 106.87 52863.40 88888.00 2006-09-20 13:05:58.403 263 18214.32 106.88 52863.33 88888.00 2006-09-20 13:05:58.903 263 18214.28 106.89 52863.41 88888.00 2006-09-20 13:05:59.403 263 18214.28 106.91 52863.48 88888.00 2006-09-20 13:05:59.903 263 18214.34 106.86 52863.45 88888.00 2006-09-20 13:06:00.403 263 18214.51 106.83 52863.37 88888.00 2006-09-20 13:06:00.903 263 18214.45 106.85 52863.30 88888.00 2006-09-20 13:06:01.403 263 18214.32 106.97 52863.28 88888.00 2006-09-20 13:06:01.903 263 18214.24 106.89 52863.42 88888.00 2006-09-20 13:06:02.403 263 18214.28 107.07 52863.48 88888.00 2006-09-20 13:06:02.903 263 18214.23 106.92 52863.42 88888.00 2006-09-20 13:06:03.403 263 18214.28 106.86 52863.40 88888.00 2006-09-20 13:06:03.903 263 18214.23 106.89 52863.43 88888.00 2006-09-20 13:06:04.403 263 18214.29 106.89 52863.42 88888.00 2006-09-20 13:06:04.903 263 18214.19 106.76 52863.43 88888.00 2006-09-20 13:06:05.403 263 18214.29 106.85 52863.40 88888.00 2006-09-20 13:06:05.903 263 18214.21 106.74 52863.25 88888.00 2006-09-20 13:06:06.403 263 18214.19 106.66 52863.38 88888.00 2006-09-20 13:06:06.903 263 18214.23 106.76 52863.39 88888.00 2006-09-20 13:06:07.403 263 18214.29 106.84 52863.30 88888.00 2006-09-20 13:06:07.903 263 18214.27 106.94 52863.32 88888.00 2006-09-20 13:06:08.403 263 18214.34 106.99 52863.35 88888.00 2006-09-20 13:06:08.903 263 18214.39 106.95 52863.37 88888.00 2006-09-20 13:06:09.403 263 18214.41 107.01 52863.37 88888.00 2006-09-20 13:06:09.903 263 18214.27 106.81 52863.34 88888.00 2006-09-20 13:06:10.403 263 18214.22 106.80 52863.32 88888.00 2006-09-20 13:06:10.903 263 18214.22 106.87 52863.26 88888.00 2006-09-20 13:06:11.403 263 18214.24 106.95 52863.29 88888.00 2006-09-20 13:06:11.903 263 18214.22 106.92 52863.32 88888.00 2006-09-20 13:06:12.403 263 18214.22 106.87 52863.31 88888.00 2006-09-20 13:06:12.903 263 18214.15 106.86 52863.29 88888.00 2006-09-20 13:06:13.403 263 18214.08 106.87 52863.26 88888.00 2006-09-20 13:06:13.903 263 18214.13 106.87 52863.31 88888.00 2006-09-20 13:06:14.403 263 18214.18 106.82 52863.33 88888.00 2006-09-20 13:06:14.903 263 18214.24 106.83 52863.35 88888.00 2006-09-20 13:06:15.403 263 18214.22 106.81 52863.45 88888.00 2006-09-20 13:06:15.903 263 18214.32 106.89 52863.46 88888.00 2006-09-20 13:06:16.403 263 18214.35 107.09 52863.44 88888.00 2006-09-20 13:06:16.903 263 18214.31 107.03 52863.37 88888.00 2006-09-20 13:06:17.403 263 18214.24 107.21 52863.35 88888.00 2006-09-20 13:06:17.903 263 18214.22 106.97 52863.37 88888.00 2006-09-20 13:06:18.403 263 18214.20 106.82 52863.35 88888.00 2006-09-20 13:06:18.903 263 18214.27 106.85 52863.33 88888.00 2006-09-20 13:06:19.403 263 18214.30 106.81 52863.40 88888.00 2006-09-20 13:06:19.903 263 18214.34 106.86 52863.39 88888.00 2006-09-20 13:06:20.403 263 18214.29 107.00 52863.44 88888.00 2006-09-20 13:06:20.903 263 18214.28 106.92 52863.45 88888.00 2006-09-20 13:06:21.403 263 18214.41 106.86 52863.31 88888.00 2006-09-20 13:06:21.903 263 18214.34 106.90 52863.32 88888.00 2006-09-20 13:06:22.403 263 18214.28 106.86 52863.15 88888.00 2006-09-20 13:06:22.903 263 18214.27 106.92 52863.26 88888.00 2006-09-20 13:06:23.403 263 18214.22 106.92 52863.38 88888.00 2006-09-20 13:06:23.903 263 18214.21 106.92 52863.34 88888.00 2006-09-20 13:06:24.403 263 18214.18 106.91 52863.31 88888.00 2006-09-20 13:06:24.903 263 18214.15 107.15 52863.35 88888.00 2006-09-20 13:06:25.403 263 18214.14 107.10 52863.40 88888.00 2006-09-20 13:06:25.903 263 18214.11 107.28 52863.45 88888.00 2006-09-20 13:06:26.403 263 18214.09 107.12 52863.48 88888.00 2006-09-20 13:06:26.903 263 18213.98 107.04 52863.41 88888.00 2006-09-20 13:06:27.403 263 18214.06 107.06 52863.25 88888.00 2006-09-20 13:06:27.903 263 18214.21 107.07 52863.18 88888.00 2006-09-20 13:06:28.403 263 18214.24 107.08 52863.34 88888.00 2006-09-20 13:06:28.903 263 18214.24 107.17 52863.38 88888.00 2006-09-20 13:06:29.403 263 18214.23 107.15 52863.32 88888.00 2006-09-20 13:06:29.903 263 18214.23 107.09 52863.34 88888.00 2006-09-20 13:06:30.403 263 18214.23 107.18 52863.37 88888.00 2006-09-20 13:06:30.903 263 18214.22 107.23 52863.30 88888.00 2006-09-20 13:06:31.403 263 18214.14 107.19 52863.30 88888.00 2006-09-20 13:06:31.903 263 18214.04 107.14 52863.27 88888.00 2006-09-20 13:06:32.403 263 18214.10 107.32 52863.33 88888.00 2006-09-20 13:06:32.903 263 18214.13 107.24 52863.28 88888.00 2006-09-20 13:06:33.403 263 18214.07 107.23 52863.35 88888.00 2006-09-20 13:06:33.903 263 18213.99 107.25 52863.41 88888.00 2006-09-20 13:06:34.403 263 18214.01 107.25 52863.35 88888.00 2006-09-20 13:06:34.903 263 18214.04 107.24 52863.31 88888.00 2006-09-20 13:06:35.403 263 18213.99 107.28 52863.26 88888.00 2006-09-20 13:06:35.903 263 18213.93 107.28 52863.25 88888.00 2006-09-20 13:06:36.403 263 18213.89 107.29 52863.27 88888.00 2006-09-20 13:06:36.903 263 18213.86 107.29 52863.22 88888.00 2006-09-20 13:06:37.403 263 18213.87 107.35 52863.17 88888.00 2006-09-20 13:06:37.903 263 18213.88 107.36 52863.21 88888.00 2006-09-20 13:06:38.403 263 18213.88 107.33 52863.28 88888.00 2006-09-20 13:06:38.903 263 18213.93 107.47 52863.29 88888.00 2006-09-20 13:06:39.403 263 18214.08 107.50 52863.26 88888.00 2006-09-20 13:06:39.903 263 18214.08 107.56 52863.31 88888.00 2006-09-20 13:06:40.403 263 18213.96 107.58 52863.25 88888.00 2006-09-20 13:06:40.903 263 18213.97 107.39 52863.19 88888.00 2006-09-20 13:06:41.403 263 18213.98 107.38 52863.21 88888.00 2006-09-20 13:06:41.903 263 18214.12 107.46 52863.21 88888.00 2006-09-20 13:06:42.403 263 18214.04 107.46 52863.30 88888.00 2006-09-20 13:06:42.903 263 18213.98 107.41 52863.33 88888.00 2006-09-20 13:06:43.403 263 18213.96 107.44 52863.33 88888.00 2006-09-20 13:06:43.903 263 18213.95 107.46 52863.22 88888.00 2006-09-20 13:06:44.403 263 18213.91 107.50 52863.20 88888.00 2006-09-20 13:06:44.903 263 18214.01 107.50 52863.09 88888.00 2006-09-20 13:06:45.403 263 18214.01 107.44 52863.16 88888.00 2006-09-20 13:06:45.903 263 18214.04 107.40 52863.20 88888.00 2006-09-20 13:06:46.403 263 18214.09 107.42 52863.15 88888.00 2006-09-20 13:06:46.903 263 18214.06 107.44 52863.02 88888.00 2006-09-20 13:06:47.403 263 18214.14 107.49 52863.06 88888.00 2006-09-20 13:06:47.903 263 18214.18 107.54 52863.11 88888.00 2006-09-20 13:06:48.403 263 18214.07 107.54 52863.02 88888.00 2006-09-20 13:06:48.903 263 18214.01 107.47 52862.99 88888.00 2006-09-20 13:06:49.403 263 18213.98 107.46 52863.14 88888.00 2006-09-20 13:06:49.903 263 18214.07 107.59 52863.16 88888.00 2006-09-20 13:06:50.403 263 18214.06 107.46 52863.14 88888.00 2006-09-20 13:06:50.903 263 18213.98 107.48 52863.20 88888.00 2006-09-20 13:06:51.403 263 18213.98 107.47 52863.17 88888.00 2006-09-20 13:06:51.903 263 18214.13 107.38 52863.13 88888.00 2006-09-20 13:06:52.403 263 18214.14 107.46 52863.17 88888.00 2006-09-20 13:06:52.903 263 18214.08 107.54 52863.19 88888.00 2006-09-20 13:06:53.403 263 18213.96 107.34 52863.25 88888.00 2006-09-20 13:06:53.903 263 18213.90 107.29 52863.26 88888.00 2006-09-20 13:06:54.403 263 18213.97 107.38 52863.27 88888.00 2006-09-20 13:06:54.903 263 18214.03 107.51 52863.30 88888.00 2006-09-20 13:06:55.403 263 18214.01 107.36 52863.37 88888.00 2006-09-20 13:06:55.903 263 18213.89 107.30 52863.38 88888.00 2006-09-20 13:06:56.403 263 18213.81 107.28 52863.40 88888.00 2006-09-20 13:06:56.903 263 18213.98 107.22 52863.35 88888.00 2006-09-20 13:06:57.403 263 18213.99 107.21 52863.37 88888.00 2006-09-20 13:06:57.903 263 18213.96 107.25 52863.41 88888.00 2006-09-20 13:06:58.403 263 18213.93 107.40 52863.34 88888.00 2006-09-20 13:06:58.903 263 18213.93 107.42 52863.19 88888.00 2006-09-20 13:06:59.403 263 18213.95 107.35 52863.27 88888.00 2006-09-20 13:06:59.903 263 18214.02 107.19 52863.26 88888.00 2006-09-20 13:07:00.403 263 18214.03 107.24 52863.18 88888.00 2006-09-20 13:07:00.903 263 18213.96 107.20 52863.32 88888.00 2006-09-20 13:07:01.403 263 18214.08 107.17 52863.39 88888.00 2006-09-20 13:07:01.903 263 18213.98 107.18 52863.32 88888.00 2006-09-20 13:07:02.403 263 18213.98 107.39 52863.27 88888.00 2006-09-20 13:07:02.903 263 18214.02 107.34 52863.26 88888.00 2006-09-20 13:07:03.403 263 18214.14 107.29 52863.29 88888.00 2006-09-20 13:07:03.903 263 18214.19 107.10 52863.29 88888.00 2006-09-20 13:07:04.403 263 18214.17 107.01 52863.28 88888.00 2006-09-20 13:07:04.903 263 18214.17 107.01 52863.29 88888.00 2006-09-20 13:07:05.403 263 18214.12 107.05 52863.39 88888.00 2006-09-20 13:07:05.903 263 18214.02 106.96 52863.37 88888.00 2006-09-20 13:07:06.403 263 18214.01 106.91 52863.19 88888.00 2006-09-20 13:07:06.903 263 18213.98 106.99 52863.18 88888.00 2006-09-20 13:07:07.403 263 18213.89 107.06 52863.37 88888.00 2006-09-20 13:07:07.903 263 18213.93 107.03 52863.48 88888.00 2006-09-20 13:07:08.403 263 18213.88 106.97 52863.54 88888.00 2006-09-20 13:07:08.903 263 18213.91 106.89 52863.56 88888.00 2006-09-20 13:07:09.403 263 18213.89 106.87 52863.50 88888.00 2006-09-20 13:07:09.903 263 18213.82 106.86 52863.48 88888.00 2006-09-20 13:07:10.403 263 18213.86 106.90 52863.40 88888.00 2006-09-20 13:07:10.903 263 18213.81 107.04 52863.32 88888.00 2006-09-20 13:07:11.403 263 18213.78 106.94 52863.38 88888.00 2006-09-20 13:07:11.903 263 18213.95 106.83 52863.32 88888.00 2006-09-20 13:07:12.403 263 18213.96 106.87 52863.41 88888.00 2006-09-20 13:07:12.903 263 18213.85 106.83 52863.52 88888.00 2006-09-20 13:07:13.403 263 18213.76 106.75 52863.50 88888.00 2006-09-20 13:07:13.903 263 18213.85 106.77 52863.54 88888.00 2006-09-20 13:07:14.403 263 18213.88 106.74 52863.48 88888.00 2006-09-20 13:07:14.903 263 18213.95 106.72 52863.54 88888.00 2006-09-20 13:07:15.403 263 18213.88 106.72 52863.49 88888.00 2006-09-20 13:07:15.903 263 18213.78 106.69 52863.52 88888.00 2006-09-20 13:07:16.403 263 18213.88 106.66 52863.56 88888.00 2006-09-20 13:07:16.903 263 18213.82 106.69 52863.56 88888.00 2006-09-20 13:07:17.403 263 18213.79 106.71 52863.46 88888.00 2006-09-20 13:07:17.903 263 18213.93 106.73 52863.53 88888.00 2006-09-20 13:07:18.403 263 18213.93 106.68 52863.66 88888.00 2006-09-20 13:07:18.903 263 18213.87 106.81 52863.60 88888.00 2006-09-20 13:07:19.403 263 18213.93 106.84 52863.50 88888.00 2006-09-20 13:07:19.903 263 18213.88 106.78 52863.56 88888.00 2006-09-20 13:07:20.403 263 18213.86 106.73 52863.55 88888.00 2006-09-20 13:07:20.903 263 18213.87 106.68 52863.56 88888.00 2006-09-20 13:07:21.403 263 18213.84 106.69 52863.54 88888.00 2006-09-20 13:07:21.903 263 18213.87 106.65 52863.62 88888.00 2006-09-20 13:07:22.403 263 18213.92 106.72 52863.49 88888.00 2006-09-20 13:07:22.903 263 18213.91 106.69 52863.49 88888.00 2006-09-20 13:07:23.403 263 18214.01 106.79 52863.55 88888.00 2006-09-20 13:07:23.903 263 18214.09 106.71 52863.60 88888.00 2006-09-20 13:07:24.403 263 18214.00 106.73 52863.75 88888.00 2006-09-20 13:07:24.903 263 18213.97 106.64 52863.77 88888.00 2006-09-20 13:07:25.403 263 18214.04 106.59 52863.63 88888.00 2006-09-20 13:07:25.903 263 18214.01 106.57 52863.62 88888.00 2006-09-20 13:07:26.403 263 18213.95 106.47 52863.63 88888.00 2006-09-20 13:07:26.903 263 18214.00 106.40 52863.79 88888.00 2006-09-20 13:07:27.403 263 18213.97 106.48 52863.57 88888.00 2006-09-20 13:07:27.903 263 18213.92 106.55 52863.42 88888.00 2006-09-20 13:07:28.403 263 18213.90 106.86 52863.33 88888.00 2006-09-20 13:07:28.903 263 18213.84 106.76 52863.39 88888.00 2006-09-20 13:07:29.403 263 18213.59 106.57 52863.28 88888.00 2006-09-20 13:07:29.903 263 18213.75 106.47 52863.42 88888.00 2006-09-20 13:07:30.403 263 18213.91 106.40 52863.45 88888.00 2006-09-20 13:07:30.903 263 18213.92 106.48 52863.45 88888.00 2006-09-20 13:07:31.403 263 18213.92 106.44 52863.43 88888.00 2006-09-20 13:07:31.903 263 18214.02 106.42 52863.37 88888.00 2006-09-20 13:07:32.403 263 18213.99 106.43 52863.45 88888.00 2006-09-20 13:07:32.903 263 18213.95 106.54 52863.43 88888.00 2006-09-20 13:07:33.403 263 18213.89 106.53 52863.31 88888.00 2006-09-20 13:07:33.903 263 18213.97 106.50 52863.23 88888.00 2006-09-20 13:07:34.403 263 18213.99 106.45 52863.18 88888.00 2006-09-20 13:07:34.903 263 18213.97 106.44 52863.28 88888.00 2006-09-20 13:07:35.403 263 18213.97 106.52 52863.28 88888.00 2006-09-20 13:07:35.903 263 18214.02 106.52 52863.34 88888.00 2006-09-20 13:07:36.403 263 18213.90 106.69 52863.39 88888.00 2006-09-20 13:07:36.903 263 18213.95 106.64 52863.45 88888.00 2006-09-20 13:07:37.403 263 18213.96 106.51 52863.37 88888.00 2006-09-20 13:07:37.903 263 18213.99 106.45 52863.31 88888.00 2006-09-20 13:07:38.403 263 18214.00 106.46 52863.26 88888.00 2006-09-20 13:07:38.903 263 18213.86 106.49 52863.28 88888.00 2006-09-20 13:07:39.403 263 18213.88 106.47 52863.31 88888.00 2006-09-20 13:07:39.903 263 18213.87 106.56 52863.34 88888.00 2006-09-20 13:07:40.403 263 18213.86 106.65 52863.41 88888.00 2006-09-20 13:07:40.903 263 18213.82 106.50 52863.35 88888.00 2006-09-20 13:07:41.403 263 18213.86 106.39 52863.29 88888.00 2006-09-20 13:07:41.903 263 18213.88 106.45 52863.30 88888.00 2006-09-20 13:07:42.403 263 18214.00 106.40 52863.38 88888.00 2006-09-20 13:07:42.903 263 18214.07 106.43 52863.35 88888.00 2006-09-20 13:07:43.403 263 18214.13 106.37 52863.30 88888.00 2006-09-20 13:07:43.903 263 18214.09 106.41 52863.41 88888.00 2006-09-20 13:07:44.403 263 18214.20 106.49 52863.52 88888.00 2006-09-20 13:07:44.903 263 18214.03 106.53 52863.51 88888.00 2006-09-20 13:07:45.403 263 18214.06 106.41 52863.43 88888.00 2006-09-20 13:07:45.903 263 18214.07 106.41 52863.33 88888.00 2006-09-20 13:07:46.403 263 18214.11 106.61 52863.32 88888.00 2006-09-20 13:07:46.903 263 18214.06 106.81 52863.38 88888.00 2006-09-20 13:07:47.403 263 18214.01 106.63 52863.28 88888.00 2006-09-20 13:07:47.903 263 18213.99 106.53 52863.16 88888.00 2006-09-20 13:07:48.403 263 18214.03 106.57 52863.22 88888.00 2006-09-20 13:07:48.903 263 18213.97 106.57 52863.23 88888.00 2006-09-20 13:07:49.403 263 18213.92 106.56 52863.20 88888.00 2006-09-20 13:07:49.903 263 18214.09 106.56 52863.20 88888.00 2006-09-20 13:07:50.403 263 18214.14 106.66 52863.19 88888.00 2006-09-20 13:07:50.903 263 18214.00 106.62 52863.17 88888.00 2006-09-20 13:07:51.403 263 18214.01 106.50 52863.05 88888.00 2006-09-20 13:07:51.903 263 18213.98 106.57 52863.07 88888.00 2006-09-20 13:07:52.403 263 18214.03 106.62 52863.18 88888.00 2006-09-20 13:07:52.903 263 18213.97 106.55 52863.16 88888.00 2006-09-20 13:07:53.403 263 18214.04 106.57 52863.22 88888.00 2006-09-20 13:07:53.903 263 18214.02 106.65 52863.31 88888.00 2006-09-20 13:07:54.403 263 18214.00 106.58 52863.28 88888.00 2006-09-20 13:07:54.903 263 18213.93 106.52 52863.29 88888.00 2006-09-20 13:07:55.403 263 18213.84 106.51 52863.25 88888.00 2006-09-20 13:07:55.903 263 18213.96 106.52 52863.28 88888.00 2006-09-20 13:07:56.403 263 18214.02 106.56 52863.32 88888.00 2006-09-20 13:07:56.903 263 18214.03 106.77 52863.23 88888.00 2006-09-20 13:07:57.403 263 18214.08 106.81 52863.22 88888.00 2006-09-20 13:07:57.903 263 18213.95 106.56 52863.30 88888.00 2006-09-20 13:07:58.403 263 18214.03 106.69 52863.37 88888.00 2006-09-20 13:07:58.903 263 18213.78 106.62 52863.31 88888.00 2006-09-20 13:07:59.403 263 18213.45 106.58 52863.31 88888.00 2006-09-20 13:07:59.903 263 18213.58 106.51 52863.34 88888.00 2006-09-20 13:08:00.403 263 18213.79 106.43 52863.25 88888.00 2006-09-20 13:08:00.903 263 18213.91 106.45 52863.19 88888.00 2006-09-20 13:08:01.403 263 18213.69 106.45 52863.20 88888.00 2006-09-20 13:08:01.903 263 18213.55 106.47 52863.20 88888.00 2006-09-20 13:08:02.403 263 18213.71 106.46 52863.21 88888.00 2006-09-20 13:08:02.903 263 18213.81 106.45 52863.09 88888.00 2006-09-20 13:08:03.403 263 18213.80 106.64 52863.13 88888.00 2006-09-20 13:08:03.903 263 18213.75 106.56 52863.21 88888.00 2006-09-20 13:08:04.403 263 18213.66 106.52 52863.29 88888.00 2006-09-20 13:08:04.903 263 18213.46 106.52 52863.27 88888.00 2006-09-20 13:08:05.403 263 18213.45 106.56 52863.25 88888.00 2006-09-20 13:08:05.903 263 18213.59 106.52 52863.16 88888.00 2006-09-20 13:08:06.403 263 18213.69 106.64 52863.17 88888.00 2006-09-20 13:08:06.903 263 18213.84 106.79 52863.16 88888.00 2006-09-20 13:08:07.403 263 18213.75 106.54 52863.17 88888.00 2006-09-20 13:08:07.903 263 18213.65 106.41 52863.17 88888.00 2006-09-20 13:08:08.403 263 18213.74 106.42 52863.19 88888.00 2006-09-20 13:08:08.903 263 18213.64 106.52 52863.09 88888.00 2006-09-20 13:08:09.403 263 18213.39 106.63 52863.21 88888.00 2006-09-20 13:08:09.903 263 18213.32 106.53 52863.25 88888.00 2006-09-20 13:08:10.403 263 18213.26 106.54 52863.26 88888.00 2006-09-20 13:08:10.903 263 18213.25 106.53 52863.32 88888.00 2006-09-20 13:08:11.403 263 18213.25 106.49 52863.45 88888.00 2006-09-20 13:08:11.903 263 18213.16 106.46 52863.37 88888.00 2006-09-20 13:08:12.403 263 18213.11 106.48 52863.26 88888.00 2006-09-20 13:08:12.903 263 18213.09 106.52 52863.48 88888.00 2006-09-20 13:08:13.403 263 18213.25 106.66 52863.45 88888.00 2006-09-20 13:08:13.903 263 18213.30 106.51 52863.52 88888.00 2006-09-20 13:08:14.403 263 18213.35 106.53 52863.49 88888.00 2006-09-20 13:08:14.903 263 18213.42 106.52 52863.37 88888.00 2006-09-20 13:08:15.403 263 18213.43 106.45 52863.33 88888.00 2006-09-20 13:08:15.903 263 18213.33 106.50 52863.48 88888.00 2006-09-20 13:08:16.403 263 18213.38 106.66 52863.48 88888.00 2006-09-20 13:08:16.903 263 18213.36 106.61 52863.49 88888.00 2006-09-20 13:08:17.403 263 18213.37 106.53 52863.41 88888.00 2006-09-20 13:08:17.903 263 18213.46 106.63 52863.39 88888.00 2006-09-20 13:08:18.403 263 18213.36 106.54 52863.41 88888.00 2006-09-20 13:08:18.903 263 18213.19 106.51 52863.35 88888.00 2006-09-20 13:08:19.403 263 18213.23 106.53 52863.43 88888.00 2006-09-20 13:08:19.903 263 18213.22 106.56 52863.49 88888.00 2006-09-20 13:08:20.403 263 18213.17 106.55 52863.43 88888.00 2006-09-20 13:08:20.903 263 18213.16 106.52 52863.42 88888.00 2006-09-20 13:08:21.403 263 18213.16 106.48 52863.40 88888.00 2006-09-20 13:08:21.903 263 18213.27 106.46 52863.34 88888.00 2006-09-20 13:08:22.403 263 18213.34 106.49 52863.46 88888.00 2006-09-20 13:08:22.903 263 18213.31 106.66 52863.40 88888.00 2006-09-20 13:08:23.403 263 18213.25 106.62 52863.40 88888.00 2006-09-20 13:08:23.903 263 18213.17 106.43 52863.44 88888.00 2006-09-20 13:08:24.403 263 18213.08 106.48 52863.48 88888.00 2006-09-20 13:08:24.903 263 18213.13 106.52 52863.40 88888.00 2006-09-20 13:08:25.403 263 18213.08 106.52 52863.46 88888.00 2006-09-20 13:08:25.903 263 18213.09 106.43 52863.45 88888.00 2006-09-20 13:08:26.403 263 18213.08 106.41 52863.43 88888.00 2006-09-20 13:08:26.903 263 18213.09 106.54 52863.43 88888.00 2006-09-20 13:08:27.403 263 18212.90 106.45 52863.46 88888.00 2006-09-20 13:08:27.903 263 18212.82 106.40 52863.53 88888.00 2006-09-20 13:08:28.403 263 18212.79 106.61 52863.54 88888.00 2006-09-20 13:08:28.903 263 18212.77 106.68 52863.61 88888.00 2006-09-20 13:08:29.403 263 18212.88 106.61 52863.49 88888.00 2006-09-20 13:08:29.903 263 18212.94 106.52 52863.39 88888.00 2006-09-20 13:08:30.403 263 18213.09 106.52 52863.49 88888.00 2006-09-20 13:08:30.903 263 18213.08 106.50 52863.52 88888.00 2006-09-20 13:08:31.403 263 18212.98 106.50 52863.49 88888.00 2006-09-20 13:08:31.903 263 18212.98 106.56 52863.37 88888.00 2006-09-20 13:08:32.403 263 18212.99 106.48 52863.44 88888.00 2006-09-20 13:08:32.903 263 18213.09 106.57 52863.44 88888.00 2006-09-20 13:08:33.403 263 18212.98 106.56 52863.56 88888.00 2006-09-20 13:08:33.903 263 18212.94 106.48 52863.76 88888.00 2006-09-20 13:08:34.403 263 18213.04 106.40 52863.69 88888.00 2006-09-20 13:08:34.903 263 18212.98 106.39 52863.61 88888.00 2006-09-20 13:08:35.403 263 18212.99 106.41 52863.61 88888.00 2006-09-20 13:08:35.903 263 18213.01 106.42 52863.39 88888.00 2006-09-20 13:08:36.403 263 18212.86 106.38 52863.38 88888.00 2006-09-20 13:08:36.903 263 18212.76 106.46 52863.52 88888.00 2006-09-20 13:08:37.403 263 18212.65 106.46 52863.72 88888.00 2006-09-20 13:08:37.903 263 18212.78 106.42 52863.75 88888.00 2006-09-20 13:08:38.403 263 18212.95 106.41 52863.67 88888.00 2006-09-20 13:08:38.903 263 18212.97 106.50 52863.69 88888.00 2006-09-20 13:08:39.403 263 18212.83 106.44 52863.65 88888.00 2006-09-20 13:08:39.903 263 18212.90 106.36 52863.61 88888.00 2006-09-20 13:08:40.403 263 18212.84 106.41 52863.63 88888.00 2006-09-20 13:08:40.903 263 18212.89 106.43 52863.69 88888.00 2006-09-20 13:08:41.403 263 18212.93 106.64 52863.63 88888.00 2006-09-20 13:08:41.903 263 18212.83 106.58 52863.61 88888.00 2006-09-20 13:08:42.403 263 18212.90 106.74 52863.61 88888.00 2006-09-20 13:08:42.903 263 18212.88 106.80 52863.60 88888.00 2006-09-20 13:08:43.403 263 18212.97 106.71 52863.69 88888.00 2006-09-20 13:08:43.903 263 18213.00 106.56 52863.74 88888.00 2006-09-20 13:08:44.403 263 18213.13 106.76 52863.74 88888.00 2006-09-20 13:08:44.903 263 18213.12 106.57 52863.52 88888.00 2006-09-20 13:08:45.403 263 18213.25 106.51 52863.41 88888.00 2006-09-20 13:08:45.903 263 18213.32 106.48 52863.34 88888.00 2006-09-20 13:08:46.403 263 18213.33 106.48 52863.27 88888.00 2006-09-20 13:08:46.903 263 18213.36 106.50 52863.35 88888.00 2006-09-20 13:08:47.403 263 18213.35 106.65 52863.37 88888.00 2006-09-20 13:08:47.903 263 18213.26 106.62 52863.38 88888.00 2006-09-20 13:08:48.403 263 18213.13 106.53 52863.48 88888.00 2006-09-20 13:08:48.903 263 18213.33 106.55 52863.51 88888.00 2006-09-20 13:08:49.403 263 18213.54 106.56 52863.46 88888.00 2006-09-20 13:08:49.903 263 18213.48 106.53 52863.32 88888.00 2006-09-20 13:08:50.403 263 18213.43 106.54 52863.26 88888.00 2006-09-20 13:08:50.903 263 18213.24 106.57 52863.35 88888.00 2006-09-20 13:08:51.403 263 18213.17 106.58 52863.45 88888.00 2006-09-20 13:08:51.903 263 18213.30 106.55 52863.50 88888.00 2006-09-20 13:08:52.403 263 18213.34 106.55 52863.49 88888.00 2006-09-20 13:08:52.903 263 18213.34 106.57 52863.56 88888.00 2006-09-20 13:08:53.403 263 18213.37 106.54 52863.52 88888.00 2006-09-20 13:08:53.903 263 18213.28 106.57 52863.61 88888.00 2006-09-20 13:08:54.403 263 18213.27 106.63 52863.68 88888.00 2006-09-20 13:08:54.903 263 18213.38 106.57 52863.54 88888.00 2006-09-20 13:08:55.403 263 18213.28 106.67 52863.45 88888.00 2006-09-20 13:08:55.903 263 18213.27 106.73 52863.45 88888.00 2006-09-20 13:08:56.403 263 18213.32 106.68 52863.54 88888.00 2006-09-20 13:08:56.903 263 18213.21 106.74 52863.42 88888.00 2006-09-20 13:08:57.403 263 18213.17 106.82 52863.34 88888.00 2006-09-20 13:08:57.903 263 18213.35 107.02 52863.32 88888.00 2006-09-20 13:08:58.403 263 18213.73 106.83 52863.42 88888.00 2006-09-20 13:08:58.903 263 18213.95 106.70 52863.43 88888.00 2006-09-20 13:08:59.403 263 18214.08 106.73 52863.41 88888.00 2006-09-20 13:08:59.903 263 18214.14 106.73 52863.26 88888.00 2006-09-20 13:09:00.403 263 18214.19 106.62 52863.23 88888.00 2006-09-20 13:09:00.903 263 18214.14 106.57 52863.49 88888.00 2006-09-20 13:09:01.403 263 18214.06 106.67 52863.63 88888.00 2006-09-20 13:09:01.903 263 18214.11 106.92 52863.56 88888.00 2006-09-20 13:09:02.403 263 18214.20 106.75 52863.52 88888.00 2006-09-20 13:09:02.903 263 18214.13 106.70 52863.54 88888.00 2006-09-20 13:09:03.403 263 18214.14 106.68 52863.52 88888.00 2006-09-20 13:09:03.903 263 18214.17 106.71 52863.55 88888.00 2006-09-20 13:09:04.403 263 18214.19 106.69 52863.51 88888.00 2006-09-20 13:09:04.903 263 18214.13 106.65 52863.56 88888.00 2006-09-20 13:09:05.403 263 18214.24 106.66 52863.61 88888.00 2006-09-20 13:09:05.903 263 18214.28 106.61 52863.67 88888.00 2006-09-20 13:09:06.403 263 18214.24 106.66 52863.61 88888.00 2006-09-20 13:09:06.903 263 18214.19 106.76 52863.52 88888.00 2006-09-20 13:09:07.403 263 18214.23 106.77 52863.48 88888.00 2006-09-20 13:09:07.903 263 18214.30 106.69 52863.42 88888.00 2006-09-20 13:09:08.403 263 18214.30 106.67 52863.60 88888.00 2006-09-20 13:09:08.903 263 18214.32 106.65 52863.63 88888.00 2006-09-20 13:09:09.403 263 18214.34 106.72 52863.55 88888.00 2006-09-20 13:09:09.903 263 18214.32 106.82 52863.50 88888.00 2006-09-20 13:09:10.403 263 18214.27 106.67 52863.51 88888.00 2006-09-20 13:09:10.903 263 18214.33 106.70 52863.52 88888.00 2006-09-20 13:09:11.403 263 18214.20 106.64 52863.50 88888.00 2006-09-20 13:09:11.903 263 18214.07 106.66 52863.51 88888.00 2006-09-20 13:09:12.403 263 18214.06 106.89 52863.46 88888.00 2006-09-20 13:09:12.903 263 18214.12 106.74 52863.52 88888.00 2006-09-20 13:09:13.403 263 18214.09 106.59 52863.48 88888.00 2006-09-20 13:09:13.903 263 18213.95 106.53 52863.54 88888.00 2006-09-20 13:09:14.403 263 18214.04 106.71 52863.56 88888.00 2006-09-20 13:09:14.903 263 18214.07 106.88 52863.52 88888.00 2006-09-20 13:09:15.403 263 18214.11 106.86 52863.56 88888.00 2006-09-20 13:09:15.903 263 18214.14 106.62 52863.69 88888.00 2006-09-20 13:09:16.403 263 18214.15 106.57 52863.65 88888.00 2006-09-20 13:09:16.903 263 18214.13 106.69 52863.58 88888.00 2006-09-20 13:09:17.403 263 18214.22 106.69 52863.46 88888.00 2006-09-20 13:09:17.903 263 18214.14 106.66 52863.50 88888.00 2006-09-20 13:09:18.403 263 18214.14 106.70 52863.51 88888.00 2006-09-20 13:09:18.903 263 18214.09 106.87 52863.45 88888.00 2006-09-20 13:09:19.403 263 18214.06 106.81 52863.46 88888.00 2006-09-20 13:09:19.903 263 18214.06 106.69 52863.43 88888.00 2006-09-20 13:09:20.403 263 18214.04 106.72 52863.50 88888.00 2006-09-20 13:09:20.903 263 18214.11 106.59 52863.62 88888.00 2006-09-20 13:09:21.403 263 18214.18 106.54 52863.52 88888.00 2006-09-20 13:09:21.903 263 18214.14 106.66 52863.33 88888.00 2006-09-20 13:09:22.403 263 18214.09 106.64 52863.38 88888.00 2006-09-20 13:09:22.903 263 18214.14 106.59 52863.42 88888.00 2006-09-20 13:09:23.403 263 18214.22 106.52 52863.35 88888.00 2006-09-20 13:09:23.903 263 18214.22 106.54 52863.14 88888.00 2006-09-20 13:09:24.403 263 18214.20 106.59 52863.15 88888.00 2006-09-20 13:09:24.903 263 18214.20 106.69 52863.30 88888.00 2006-09-20 13:09:25.403 263 18214.23 106.56 52863.49 88888.00 2006-09-20 13:09:25.903 263 18214.22 106.44 52863.55 88888.00 2006-09-20 13:09:26.403 263 18214.14 106.47 52863.41 88888.00 2006-09-20 13:09:26.903 263 18214.17 106.58 52863.34 88888.00 2006-09-20 13:09:27.403 263 18214.22 106.58 52863.32 88888.00 2006-09-20 13:09:27.903 263 18214.24 106.48 52863.29 88888.00 2006-09-20 13:09:28.403 263 18214.22 106.43 52863.38 88888.00 2006-09-20 13:09:28.903 263 18214.25 106.36 52863.44 88888.00 2006-09-20 13:09:29.403 263 18214.31 106.31 52863.46 88888.00 2006-09-20 13:09:29.903 263 18214.28 106.35 52863.34 88888.00 2006-09-20 13:09:30.403 263 18214.13 106.36 52863.35 88888.00 2006-09-20 13:09:30.903 263 18214.18 106.34 52863.41 88888.00 2006-09-20 13:09:31.403 263 18214.25 106.29 52863.37 88888.00 2006-09-20 13:09:31.903 263 18214.34 106.23 52863.31 88888.00 2006-09-20 13:09:32.403 263 18214.36 106.24 52863.28 88888.00 2006-09-20 13:09:32.903 263 18214.39 106.17 52863.19 88888.00 2006-09-20 13:09:33.403 263 18214.32 106.28 52863.23 88888.00 2006-09-20 13:09:33.903 263 18214.30 106.24 52863.31 88888.00 2006-09-20 13:09:34.403 263 18214.38 106.35 52863.32 88888.00 2006-09-20 13:09:34.903 263 18214.42 106.36 52863.33 88888.00 2006-09-20 13:09:35.403 263 18214.32 106.20 52863.22 88888.00 2006-09-20 13:09:35.903 263 18214.27 106.15 52863.21 88888.00 2006-09-20 13:09:36.403 263 18214.18 106.23 52863.25 88888.00 2006-09-20 13:09:36.903 263 18214.13 106.30 52863.18 88888.00 2006-09-20 13:09:37.403 263 18214.11 106.19 52863.13 88888.00 2006-09-20 13:09:37.903 263 18214.14 106.13 52863.20 88888.00 2006-09-20 13:09:38.403 263 18214.14 106.19 52863.21 88888.00 2006-09-20 13:09:38.903 263 18214.14 106.26 52863.28 88888.00 2006-09-20 13:09:39.403 263 18214.23 106.13 52863.31 88888.00 2006-09-20 13:09:39.903 263 18214.25 106.08 52863.17 88888.00 2006-09-20 13:09:40.403 263 18214.23 106.12 52863.08 88888.00 2006-09-20 13:09:40.903 263 18214.15 106.28 52863.18 88888.00 2006-09-20 13:09:41.403 263 18214.06 106.28 52863.40 88888.00 2006-09-20 13:09:41.903 263 18214.00 106.14 52863.48 88888.00 2006-09-20 13:09:42.403 263 18213.96 106.10 52863.40 88888.00 2006-09-20 13:09:42.903 263 18214.02 106.11 52863.22 88888.00 2006-09-20 13:09:43.403 263 18213.97 106.18 52863.30 88888.00 2006-09-20 13:09:43.903 263 18213.93 106.33 52863.31 88888.00 2006-09-20 13:09:44.403 263 18213.97 106.36 52863.21 88888.00 2006-09-20 13:09:44.903 263 18214.07 106.33 52863.14 88888.00 2006-09-20 13:09:45.403 263 18214.11 106.28 52863.25 88888.00 2006-09-20 13:09:45.903 263 18214.08 106.23 52863.19 88888.00 2006-09-20 13:09:46.403 263 18214.02 106.20 52863.14 88888.00 2006-09-20 13:09:46.903 263 18213.86 106.25 52863.16 88888.00 2006-09-20 13:09:47.403 263 18213.85 106.31 52863.32 88888.00 2006-09-20 13:09:47.903 263 18213.99 106.33 52863.41 88888.00 2006-09-20 13:09:48.403 263 18214.08 106.34 52863.52 88888.00 2006-09-20 13:09:48.903 263 18214.04 106.28 52863.57 88888.00 2006-09-20 13:09:49.403 263 18213.99 106.26 52863.50 88888.00 2006-09-20 13:09:49.903 263 18213.93 106.35 52863.56 88888.00 2006-09-20 13:09:50.403 263 18213.99 106.36 52863.53 88888.00 2006-09-20 13:09:50.903 263 18214.09 106.35 52863.51 88888.00 2006-09-20 13:09:51.403 263 18214.18 106.37 52863.46 88888.00 2006-09-20 13:09:51.903 263 18214.20 106.30 52863.42 88888.00 2006-09-20 13:09:52.403 263 18214.01 106.29 52863.25 88888.00 2006-09-20 13:09:52.903 263 18214.00 106.28 52863.23 88888.00 2006-09-20 13:09:53.403 263 18214.18 106.25 52863.27 88888.00 2006-09-20 13:09:53.903 263 18214.29 106.30 52863.27 88888.00 2006-09-20 13:09:54.403 263 18214.33 106.35 52863.30 88888.00 2006-09-20 13:09:54.903 263 18214.28 106.23 52863.31 88888.00 2006-09-20 13:09:55.403 263 18214.31 106.14 52863.30 88888.00 2006-09-20 13:09:55.903 263 18214.29 106.31 52863.27 88888.00 2006-09-20 13:09:56.403 263 18214.23 106.45 52863.23 88888.00 2006-09-20 13:09:56.903 263 18214.22 106.35 52863.19 88888.00 2006-09-20 13:09:57.403 263 18214.25 106.23 52863.18 88888.00 2006-09-20 13:09:57.903 263 18214.24 106.21 52863.26 88888.00 2006-09-20 13:09:58.403 263 18214.25 106.19 52863.31 88888.00 2006-09-20 13:09:58.903 263 18214.13 106.15 52863.41 88888.00 2006-09-20 13:09:59.403 263 18214.01 106.17 52863.35 88888.00 2006-09-20 13:09:59.903 263 18214.04 106.23 52863.34 88888.00 2006-09-20 13:10:00.403 263 18214.19 106.26 52863.29 88888.00 2006-09-20 13:10:00.903 263 18214.18 106.24 52863.27 88888.00 2006-09-20 13:10:01.403 263 18214.14 106.26 52863.25 88888.00 2006-09-20 13:10:01.903 263 18214.20 106.32 52863.29 88888.00 2006-09-20 13:10:02.403 263 18214.21 106.32 52863.20 88888.00 2006-09-20 13:10:02.903 263 18214.20 106.28 52863.18 88888.00 2006-09-20 13:10:03.403 263 18214.18 106.23 52863.29 88888.00 2006-09-20 13:10:03.903 263 18214.19 106.22 52863.31 88888.00 2006-09-20 13:10:04.403 263 18214.11 106.22 52863.28 88888.00 2006-09-20 13:10:04.903 263 18214.17 106.29 52863.30 88888.00 2006-09-20 13:10:05.403 263 18214.19 106.39 52863.21 88888.00 2006-09-20 13:10:05.903 263 18214.13 106.44 52863.13 88888.00 2006-09-20 13:10:06.403 263 18214.07 106.33 52863.16 88888.00 2006-09-20 13:10:06.903 263 18214.14 106.23 52863.11 88888.00 2006-09-20 13:10:07.403 263 18214.06 106.25 52863.03 88888.00 2006-09-20 13:10:07.903 263 18214.08 106.32 52863.09 88888.00 2006-09-20 13:10:08.403 263 18214.04 106.31 52863.17 88888.00 2006-09-20 13:10:08.903 263 18213.87 106.29 52863.13 88888.00 2006-09-20 13:10:09.403 263 18213.77 106.32 52863.14 88888.00 2006-09-20 13:10:09.903 263 18213.82 106.41 52863.31 88888.00 2006-09-20 13:10:10.403 263 18213.79 106.43 52863.37 88888.00 2006-09-20 13:10:10.903 263 18213.79 106.36 52863.30 88888.00 2006-09-20 13:10:11.403 263 18213.88 106.36 52863.16 88888.00 2006-09-20 13:10:11.903 263 18213.93 106.34 52863.15 88888.00 2006-09-20 13:10:12.403 263 18213.92 106.26 52863.11 88888.00 2006-09-20 13:10:12.903 263 18213.93 106.29 52863.21 88888.00 2006-09-20 13:10:13.403 263 18213.92 106.38 52863.26 88888.00 2006-09-20 13:10:13.903 263 18213.85 106.38 52863.28 88888.00 2006-09-20 13:10:14.403 263 18213.88 106.43 52863.29 88888.00 2006-09-20 13:10:14.903 263 18213.77 106.43 52863.27 88888.00 2006-09-20 13:10:15.403 263 18213.75 106.34 52863.33 88888.00 2006-09-20 13:10:15.903 263 18213.86 106.38 52863.29 88888.00 2006-09-20 13:10:16.403 263 18213.81 106.39 52863.26 88888.00 2006-09-20 13:10:16.903 263 18213.78 106.46 52863.43 88888.00 2006-09-20 13:10:17.403 263 18213.84 106.70 52863.53 88888.00 2006-09-20 13:10:17.903 263 18213.84 106.56 52863.46 88888.00 2006-09-20 13:10:18.403 263 18213.71 106.42 52863.50 88888.00 2006-09-20 13:10:18.903 263 18213.71 106.39 52863.46 88888.00 2006-09-20 13:10:19.403 263 18213.81 106.41 52863.51 88888.00 2006-09-20 13:10:19.903 263 18213.82 106.44 52863.57 88888.00 2006-09-20 13:10:20.403 263 18213.71 106.45 52863.54 88888.00 2006-09-20 13:10:20.903 263 18213.69 106.53 52863.41 88888.00 2006-09-20 13:10:21.403 263 18213.90 106.66 52863.37 88888.00 2006-09-20 13:10:21.903 263 18213.89 106.62 52863.38 88888.00 2006-09-20 13:10:22.403 263 18213.93 106.40 52863.54 88888.00 2006-09-20 13:10:22.903 263 18213.88 106.39 52863.60 88888.00 2006-09-20 13:10:23.403 263 18213.88 106.41 52863.54 88888.00 2006-09-20 13:10:23.903 263 18213.89 106.37 52863.63 88888.00 2006-09-20 13:10:24.403 263 18213.96 106.37 52863.77 88888.00 2006-09-20 13:10:24.903 263 18213.93 106.50 52863.79 88888.00 2006-09-20 13:10:25.403 263 18213.93 106.43 52863.54 88888.00 2006-09-20 13:10:25.903 263 18213.88 106.41 52863.46 88888.00 2006-09-20 13:10:26.403 263 18213.92 106.46 52863.50 88888.00 2006-09-20 13:10:26.903 263 18213.89 106.48 52863.54 88888.00 2006-09-20 13:10:27.403 263 18213.90 106.46 52863.50 88888.00 2006-09-20 13:10:27.903 263 18213.82 106.65 52863.50 88888.00 2006-09-20 13:10:28.403 263 18213.78 106.53 52863.43 88888.00 2006-09-20 13:10:28.903 263 18213.84 106.42 52863.40 88888.00 2006-09-20 13:10:29.403 263 18213.80 106.65 52863.49 88888.00 2006-09-20 13:10:29.903 263 18213.77 106.57 52863.48 88888.00 2006-09-20 13:10:30.403 263 18213.91 106.42 52863.50 88888.00 2006-09-20 13:10:30.903 263 18214.02 106.36 52863.46 88888.00 2006-09-20 13:10:31.403 263 18214.03 106.36 52863.43 88888.00 2006-09-20 13:10:31.903 263 18214.00 106.49 52863.34 88888.00 2006-09-20 13:10:32.403 263 18214.06 106.57 52863.28 88888.00 2006-09-20 13:10:32.903 263 18213.99 106.50 52863.33 88888.00 2006-09-20 13:10:33.403 263 18214.01 106.53 52863.46 88888.00 2006-09-20 13:10:33.903 263 18214.04 106.56 52863.31 88888.00 2006-09-20 13:10:34.403 263 18213.99 106.51 52863.34 88888.00 2006-09-20 13:10:34.903 263 18213.89 106.47 52863.38 88888.00 2006-09-20 13:10:35.403 263 18213.93 106.47 52863.39 88888.00 2006-09-20 13:10:35.903 263 18214.04 106.41 52863.48 88888.00 2006-09-20 13:10:36.403 263 18214.00 106.45 52863.49 88888.00 2006-09-20 13:10:36.903 263 18213.93 106.71 52863.45 88888.00 2006-09-20 13:10:37.403 263 18213.99 106.52 52863.45 88888.00 2006-09-20 13:10:37.903 263 18213.82 106.51 52863.46 88888.00 2006-09-20 13:10:38.403 263 18213.76 106.49 52863.35 88888.00 2006-09-20 13:10:38.903 263 18213.85 106.42 52863.38 88888.00 2006-09-20 13:10:39.403 263 18213.85 106.34 52863.42 88888.00 2006-09-20 13:10:39.903 263 18213.91 106.34 52863.40 88888.00 2006-09-20 13:10:40.403 263 18213.82 106.38 52863.43 88888.00 2006-09-20 13:10:40.903 263 18213.86 106.41 52863.52 88888.00 2006-09-20 13:10:41.403 263 18213.86 106.45 52863.41 88888.00 2006-09-20 13:10:41.903 263 18213.87 106.51 52863.37 88888.00 2006-09-20 13:10:42.403 263 18213.74 106.66 52863.44 88888.00 2006-09-20 13:10:42.903 263 18213.70 106.53 52863.45 88888.00 2006-09-20 13:10:43.403 263 18213.79 106.41 52863.34 88888.00 2006-09-20 13:10:43.903 263 18213.79 106.38 52863.27 88888.00 2006-09-20 13:10:44.403 263 18213.75 106.42 52863.30 88888.00 2006-09-20 13:10:44.903 263 18213.71 106.41 52863.38 88888.00 2006-09-20 13:10:45.403 263 18213.75 106.43 52863.34 88888.00 2006-09-20 13:10:45.903 263 18213.81 106.40 52863.34 88888.00 2006-09-20 13:10:46.403 263 18213.76 106.32 52863.40 88888.00 2006-09-20 13:10:46.903 263 18213.78 106.43 52863.39 88888.00 2006-09-20 13:10:47.403 263 18213.77 106.44 52863.43 88888.00 2006-09-20 13:10:47.903 263 18213.85 106.41 52863.34 88888.00 2006-09-20 13:10:48.403 263 18213.93 106.48 52863.35 88888.00 2006-09-20 13:10:48.903 263 18213.79 106.47 52863.27 88888.00 2006-09-20 13:10:49.403 263 18213.82 106.41 52863.22 88888.00 2006-09-20 13:10:49.903 263 18213.85 106.34 52863.15 88888.00 2006-09-20 13:10:50.403 263 18213.68 106.43 52863.16 88888.00 2006-09-20 13:10:50.903 263 18213.68 106.39 52863.37 88888.00 2006-09-20 13:10:51.403 263 18213.79 106.26 52863.40 88888.00 2006-09-20 13:10:51.903 263 18213.89 106.24 52863.34 88888.00 2006-09-20 13:10:52.403 263 18213.80 106.28 52863.22 88888.00 2006-09-20 13:10:52.903 263 18213.67 106.23 52863.16 88888.00 2006-09-20 13:10:53.403 263 18213.66 106.28 52863.27 88888.00 2006-09-20 13:10:53.903 263 18213.75 106.31 52863.26 88888.00 2006-09-20 13:10:54.403 263 18213.70 106.37 52863.30 88888.00 2006-09-20 13:10:54.903 263 18213.56 106.43 52863.29 88888.00 2006-09-20 13:10:55.403 263 18213.49 106.34 52863.25 88888.00 2006-09-20 13:10:55.903 263 18213.54 106.34 52863.34 88888.00 2006-09-20 13:10:56.403 263 18213.56 106.31 52863.34 88888.00 2006-09-20 13:10:56.903 263 18213.57 106.28 52863.34 88888.00 2006-09-20 13:10:57.403 263 18213.64 106.30 52863.54 88888.00 2006-09-20 13:10:57.903 263 18213.58 106.33 52863.34 88888.00 2006-09-20 13:10:58.403 263 18213.55 106.33 52863.20 88888.00 2006-09-20 13:10:58.903 263 18213.58 106.29 52863.19 88888.00 2006-09-20 13:10:59.403 263 18213.54 106.18 52863.26 88888.00 2006-09-20 13:10:59.903 263 18213.76 106.13 52863.34 88888.00 2006-09-20 13:11:00.403 263 18213.87 106.16 52863.27 88888.00 2006-09-20 13:11:00.903 263 18213.82 106.20 52863.25 88888.00 2006-09-20 13:11:01.403 263 18213.87 106.17 52863.26 88888.00 2006-09-20 13:11:01.903 263 18213.86 106.24 52863.28 88888.00 2006-09-20 13:11:02.403 263 18213.80 106.19 52863.37 88888.00 2006-09-20 13:11:02.903 263 18213.71 106.24 52863.28 88888.00 2006-09-20 13:11:03.403 263 18213.78 106.42 52863.25 88888.00 2006-09-20 13:11:03.903 263 18213.78 106.19 52863.28 88888.00 2006-09-20 13:11:04.403 263 18213.81 106.10 52863.29 88888.00 2006-09-20 13:11:04.903 263 18213.82 106.11 52863.20 88888.00 2006-09-20 13:11:05.403 263 18213.73 106.17 52863.13 88888.00 2006-09-20 13:11:05.903 263 18213.79 106.20 52863.19 88888.00 2006-09-20 13:11:06.403 263 18213.88 106.17 52863.21 88888.00 2006-09-20 13:11:06.903 263 18213.88 106.11 52863.22 88888.00 2006-09-20 13:11:07.403 263 18213.78 106.04 52863.22 88888.00 2006-09-20 13:11:07.903 263 18213.78 106.07 52863.22 88888.00 2006-09-20 13:11:08.403 263 18213.81 106.28 52863.29 88888.00 2006-09-20 13:11:08.903 263 18213.86 106.22 52863.41 88888.00 2006-09-20 13:11:09.403 263 18213.89 106.09 52863.43 88888.00 2006-09-20 13:11:09.903 263 18213.89 105.96 52863.28 88888.00 2006-09-20 13:11:10.403 263 18213.84 106.08 52863.37 88888.00 2006-09-20 13:11:10.903 263 18213.85 106.09 52863.43 88888.00 2006-09-20 13:11:11.403 263 18213.88 105.95 52863.34 88888.00 2006-09-20 13:11:11.903 263 18213.81 105.90 52863.48 88888.00 2006-09-20 13:11:12.403 263 18213.90 105.97 52863.42 88888.00 2006-09-20 13:11:12.903 263 18213.93 105.88 52863.39 88888.00 2006-09-20 13:11:13.403 263 18213.82 106.00 52863.35 88888.00 2006-09-20 13:11:13.903 263 18213.75 106.17 52863.27 88888.00 2006-09-20 13:11:14.403 263 18213.73 105.95 52863.29 88888.00 2006-09-20 13:11:14.903 263 18213.74 105.90 52863.35 88888.00 2006-09-20 13:11:15.403 263 18213.70 105.89 52863.35 88888.00 2006-09-20 13:11:15.903 263 18213.76 105.89 52863.52 88888.00 2006-09-20 13:11:16.403 263 18213.77 105.89 52863.43 88888.00 2006-09-20 13:11:16.903 263 18213.79 105.83 52863.11 88888.00 2006-09-20 13:11:17.403 263 18213.71 105.80 52863.06 88888.00 2006-09-20 13:11:17.903 263 18213.74 105.86 52863.08 88888.00 2006-09-20 13:11:18.403 263 18213.80 105.87 52863.11 88888.00 2006-09-20 13:11:18.903 263 18213.69 105.81 52863.26 88888.00 2006-09-20 13:11:19.403 263 18213.67 106.01 52863.37 88888.00 2006-09-20 13:11:19.903 263 18213.69 105.97 52863.30 88888.00 2006-09-20 13:11:20.403 263 18213.82 106.17 52863.23 88888.00 2006-09-20 13:11:20.903 263 18213.78 105.98 52863.23 88888.00 2006-09-20 13:11:21.403 263 18213.85 105.89 52863.27 88888.00 2006-09-20 13:11:21.903 263 18213.85 105.81 52863.28 88888.00 2006-09-20 13:11:22.403 263 18213.86 105.72 52863.16 88888.00 2006-09-20 13:11:22.903 263 18213.81 105.71 52863.17 88888.00 2006-09-20 13:11:23.403 263 18213.80 105.73 52863.32 88888.00 2006-09-20 13:11:23.903 263 18213.85 105.77 52863.34 88888.00 2006-09-20 13:11:24.403 263 18213.89 106.01 52863.31 88888.00 2006-09-20 13:11:24.903 263 18213.84 106.14 52863.37 88888.00 2006-09-20 13:11:25.403 263 18213.86 105.96 52863.34 88888.00 2006-09-20 13:11:25.903 263 18213.92 105.91 52863.34 88888.00 2006-09-20 13:11:26.403 263 18213.85 105.92 52863.37 88888.00 2006-09-20 13:11:26.903 263 18213.74 105.81 52863.40 88888.00 2006-09-20 13:11:27.403 263 18213.73 105.74 52863.22 88888.00 2006-09-20 13:11:27.903 263 18213.84 105.70 52863.18 88888.00 2006-09-20 13:11:28.403 263 18213.75 105.76 52863.28 88888.00 2006-09-20 13:11:28.903 263 18213.82 105.75 52863.49 88888.00 2006-09-20 13:11:29.403 263 18214.00 105.79 52863.50 88888.00 2006-09-20 13:11:29.903 263 18213.92 105.79 52863.49 88888.00 2006-09-20 13:11:30.403 263 18213.90 105.81 52863.42 88888.00 2006-09-20 13:11:30.903 263 18213.91 106.03 52863.43 88888.00 2006-09-20 13:11:31.403 263 18213.86 105.89 52863.39 88888.00 2006-09-20 13:11:31.903 263 18213.79 105.99 52863.38 88888.00 2006-09-20 13:11:32.403 263 18213.82 105.95 52863.44 88888.00 2006-09-20 13:11:32.903 263 18213.82 105.91 52863.44 88888.00 2006-09-20 13:11:33.403 263 18213.75 105.94 52863.42 88888.00 2006-09-20 13:11:33.903 263 18213.75 105.95 52863.21 88888.00 2006-09-20 13:11:34.403 263 18213.84 105.95 52863.34 88888.00 2006-09-20 13:11:34.903 263 18213.91 106.08 52863.44 88888.00 2006-09-20 13:11:35.403 263 18213.95 106.06 52863.42 88888.00 2006-09-20 13:11:35.903 263 18213.85 105.92 52863.49 88888.00 2006-09-20 13:11:36.403 263 18213.79 105.92 52863.42 88888.00 2006-09-20 13:11:36.903 263 18213.87 105.91 52863.41 88888.00 2006-09-20 13:11:37.403 263 18213.96 105.96 52863.38 88888.00 2006-09-20 13:11:37.903 263 18213.95 105.91 52863.52 88888.00 2006-09-20 13:11:38.403 263 18213.98 105.87 52863.39 88888.00 2006-09-20 13:11:38.903 263 18213.99 105.91 52863.35 88888.00 2006-09-20 13:11:39.403 263 18213.93 106.00 52863.31 88888.00 2006-09-20 13:11:39.903 263 18213.97 106.00 52863.31 88888.00 2006-09-20 13:11:40.403 263 18213.92 106.10 52863.27 88888.00 2006-09-20 13:11:40.903 263 18213.98 106.10 52863.29 88888.00 2006-09-20 13:11:41.403 263 18213.98 106.04 52863.42 88888.00 2006-09-20 13:11:41.903 263 18213.91 106.28 52863.42 88888.00 2006-09-20 13:11:42.403 263 18213.81 106.16 52863.40 88888.00 2006-09-20 13:11:42.903 263 18213.99 105.96 52863.48 88888.00 2006-09-20 13:11:43.403 263 18213.90 106.00 52863.37 88888.00 2006-09-20 13:11:43.903 263 18213.88 106.20 52863.51 88888.00 2006-09-20 13:11:44.403 263 18213.90 106.18 52863.51 88888.00 2006-09-20 13:11:44.903 263 18213.91 106.13 52863.45 88888.00 2006-09-20 13:11:45.403 263 18213.92 106.22 52863.37 88888.00 2006-09-20 13:11:45.903 263 18214.10 106.30 52863.40 88888.00 2006-09-20 13:11:46.403 263 18214.09 106.12 52863.32 88888.00 2006-09-20 13:11:46.903 263 18214.01 106.05 52863.37 88888.00 2006-09-20 13:11:47.403 263 18213.98 106.00 52863.40 88888.00 2006-09-20 13:11:47.903 263 18213.98 106.03 52863.30 88888.00 2006-09-20 13:11:48.403 263 18214.00 106.09 52863.35 88888.00 2006-09-20 13:11:48.903 263 18214.01 106.08 52863.27 88888.00 2006-09-20 13:11:49.403 263 18213.97 106.03 52863.26 88888.00 2006-09-20 13:11:49.903 263 18214.08 106.05 52863.43 88888.00 2006-09-20 13:11:50.403 263 18213.99 106.10 52863.44 88888.00 2006-09-20 13:11:50.903 263 18213.97 106.12 52863.38 88888.00 2006-09-20 13:11:51.403 263 18213.90 106.11 52863.49 88888.00 2006-09-20 13:11:51.903 263 18213.99 106.15 52863.48 88888.00 2006-09-20 13:11:52.403 263 18213.97 106.04 52863.37 88888.00 2006-09-20 13:11:52.903 263 18214.04 106.15 52863.39 88888.00 2006-09-20 13:11:53.403 263 18213.91 106.43 52863.50 88888.00 2006-09-20 13:11:53.903 263 18213.97 106.44 52863.60 88888.00 2006-09-20 13:11:54.403 263 18213.98 106.42 52863.46 88888.00 2006-09-20 13:11:54.903 263 18213.90 106.39 52863.37 88888.00 2006-09-20 13:11:55.403 263 18213.86 106.37 52863.34 88888.00 2006-09-20 13:11:55.903 263 18214.07 106.40 52863.37 88888.00 2006-09-20 13:11:56.403 263 18214.10 106.43 52863.28 88888.00 2006-09-20 13:11:56.903 263 18214.03 106.47 52863.31 88888.00 2006-09-20 13:11:57.403 263 18214.02 106.62 52863.19 88888.00 2006-09-20 13:11:57.903 263 18213.99 106.69 52863.25 88888.00 2006-09-20 13:11:58.403 263 18213.92 106.63 52863.33 88888.00 2006-09-20 13:11:58.903 263 18213.99 106.62 52863.35 88888.00 2006-09-20 13:11:59.403 263 18213.91 106.64 52863.40 88888.00 2006-09-20 13:11:59.903 263 18213.93 106.67 52863.41 88888.00 2006-09-20 13:12:00.403 263 18213.86 106.67 52863.37 88888.00 2006-09-20 13:12:00.903 263 18213.82 106.65 52863.38 88888.00 2006-09-20 13:12:01.403 263 18213.86 106.66 52863.43 88888.00 2006-09-20 13:12:01.903 263 18213.88 106.66 52863.38 88888.00 2006-09-20 13:12:02.403 263 18213.90 106.57 52863.28 88888.00 2006-09-20 13:12:02.903 263 18213.88 106.58 52863.19 88888.00 2006-09-20 13:12:03.403 263 18213.92 106.62 52863.19 88888.00 2006-09-20 13:12:03.903 263 18213.93 106.62 52863.30 88888.00 2006-09-20 13:12:04.403 263 18213.96 106.53 52863.37 88888.00 2006-09-20 13:12:04.903 263 18213.85 106.65 52863.43 88888.00 2006-09-20 13:12:05.403 263 18213.87 106.66 52863.41 88888.00 2006-09-20 13:12:05.903 263 18213.86 106.54 52863.44 88888.00 2006-09-20 13:12:06.403 263 18213.88 106.40 52863.53 88888.00 2006-09-20 13:12:06.903 263 18213.92 106.40 52863.45 88888.00 2006-09-20 13:12:07.403 263 18214.08 106.41 52863.46 88888.00 2006-09-20 13:12:07.903 263 18214.00 106.53 52863.54 88888.00 2006-09-20 13:12:08.403 263 18213.81 106.51 52863.51 88888.00 2006-09-20 13:12:08.903 263 18213.79 106.43 52863.34 88888.00 2006-09-20 13:12:09.403 263 18213.77 106.43 52863.26 88888.00 2006-09-20 13:12:09.903 263 18213.89 106.44 52863.27 88888.00 2006-09-20 13:12:10.403 263 18213.97 106.43 52863.30 88888.00 2006-09-20 13:12:10.903 263 18213.90 106.43 52863.40 88888.00 2006-09-20 13:12:11.403 263 18213.82 106.42 52863.34 88888.00 2006-09-20 13:12:11.903 263 18213.88 106.40 52863.40 88888.00 2006-09-20 13:12:12.403 263 18213.92 106.43 52863.40 88888.00 2006-09-20 13:12:12.903 263 18213.93 106.42 52863.34 88888.00 2006-09-20 13:12:13.403 263 18213.89 106.41 52863.43 88888.00 2006-09-20 13:12:13.903 263 18213.88 106.39 52863.37 88888.00 2006-09-20 13:12:14.400 263 18213.96 106.44 52863.40 88888.00 2006-09-20 13:12:14.900 263 18214.04 106.46 52863.35 88888.00 2006-09-20 13:12:15.400 263 18214.04 106.40 52863.33 88888.00 2006-09-20 13:12:15.900 263 18214.09 106.29 52863.29 88888.00 2006-09-20 13:12:16.400 263 18214.06 106.29 52863.35 88888.00 2006-09-20 13:12:16.900 263 18213.98 106.31 52863.32 88888.00 2006-09-20 13:12:17.400 263 18214.14 106.36 52863.44 88888.00 2006-09-20 13:12:17.900 263 18213.98 106.34 52863.37 88888.00 2006-09-20 13:12:18.400 263 18213.91 106.34 52863.41 88888.00 2006-09-20 13:12:18.900 263 18213.96 106.30 52863.39 88888.00 2006-09-20 13:12:19.400 263 18213.95 106.29 52863.45 88888.00 2006-09-20 13:12:19.900 263 18213.96 106.28 52863.51 88888.00 2006-09-20 13:12:20.400 263 18214.01 106.24 52863.48 88888.00 2006-09-20 13:12:20.900 263 18213.88 106.14 52863.53 88888.00 2006-09-20 13:12:21.400 263 18213.82 106.07 52863.62 88888.00 2006-09-20 13:12:21.900 263 18213.89 106.11 52863.49 88888.00 2006-09-20 13:12:22.400 263 18213.91 106.18 52863.48 88888.00 2006-09-20 13:12:22.900 263 18214.01 106.16 52863.46 88888.00 2006-09-20 13:12:23.400 263 18213.93 106.12 52863.53 88888.00 2006-09-20 13:12:23.900 263 18213.86 106.04 52863.69 88888.00 2006-09-20 13:12:24.400 263 18213.91 106.02 52863.67 88888.00 2006-09-20 13:12:24.900 263 18213.89 106.03 52863.68 88888.00 2006-09-20 13:12:25.400 263 18213.93 105.99 52863.62 88888.00 2006-09-20 13:12:25.900 263 18213.92 105.96 52863.63 88888.00 2006-09-20 13:12:26.400 263 18213.88 106.04 52863.57 88888.00 2006-09-20 13:12:26.900 263 18213.87 106.04 52863.52 88888.00 2006-09-20 13:12:27.400 263 18213.96 106.01 52863.45 88888.00 2006-09-20 13:12:27.900 263 18213.88 105.91 52863.46 88888.00 2006-09-20 13:12:28.400 263 18213.96 105.89 52863.46 88888.00 2006-09-20 13:12:28.900 263 18213.97 105.98 52863.52 88888.00 2006-09-20 13:12:29.400 263 18213.97 106.08 52863.50 88888.00 2006-09-20 13:12:29.900 263 18213.98 106.02 52863.40 88888.00 2006-09-20 13:12:30.400 263 18213.85 105.95 52863.33 88888.00 2006-09-20 13:12:30.900 263 18213.97 105.98 52863.40 88888.00 2006-09-20 13:12:31.400 263 18213.97 106.04 52863.44 88888.00 2006-09-20 13:12:31.900 263 18213.93 106.02 52863.43 88888.00 2006-09-20 13:12:32.400 263 18213.88 105.98 52863.53 88888.00 2006-09-20 13:12:32.900 263 18213.86 105.98 52863.53 88888.00 2006-09-20 13:12:33.400 263 18213.96 105.97 52863.40 88888.00 2006-09-20 13:12:33.900 263 18213.91 105.97 52863.35 88888.00 2006-09-20 13:12:34.400 263 18213.87 105.99 52863.45 88888.00 2006-09-20 13:12:34.900 263 18213.89 105.91 52863.48 88888.00 2006-09-20 13:12:35.400 263 18213.98 106.00 52863.42 88888.00 2006-09-20 13:12:35.900 263 18213.95 106.00 52863.43 88888.00 2006-09-20 13:12:36.400 263 18213.86 105.96 52863.48 88888.00 2006-09-20 13:12:36.900 263 18213.86 105.96 52863.34 88888.00 2006-09-20 13:12:37.400 263 18213.92 105.94 52863.27 88888.00 2006-09-20 13:12:37.900 263 18213.90 105.91 52863.33 88888.00 2006-09-20 13:12:38.400 263 18213.88 105.92 52863.43 88888.00 2006-09-20 13:12:38.900 263 18213.95 105.83 52863.56 88888.00 2006-09-20 13:12:39.400 263 18213.99 105.72 52863.55 88888.00 2006-09-20 13:12:39.900 263 18213.96 105.77 52863.61 88888.00 2006-09-20 13:12:40.400 263 18213.87 105.75 52863.53 88888.00 2006-09-20 13:12:40.900 263 18213.82 105.79 52863.54 88888.00 2006-09-20 13:12:41.400 263 18213.69 105.84 52863.51 88888.00 2006-09-20 13:12:41.900 263 18213.85 105.86 52863.43 88888.00 2006-09-20 13:12:42.400 263 18213.95 105.81 52863.42 88888.00 2006-09-20 13:12:42.900 263 18213.95 105.76 52863.31 88888.00 2006-09-20 13:12:43.400 263 18213.95 105.79 52863.30 88888.00 2006-09-20 13:12:43.900 263 18213.99 105.81 52863.33 88888.00 2006-09-20 13:12:44.400 263 18213.99 105.84 52863.44 88888.00 2006-09-20 13:12:44.900 263 18214.06 105.80 52863.48 88888.00 2006-09-20 13:12:45.400 263 18214.08 105.80 52863.56 88888.00 2006-09-20 13:12:45.900 263 18214.11 105.81 52863.60 88888.00 2006-09-20 13:12:46.400 263 18214.10 105.82 52863.64 88888.00 2006-09-20 13:12:46.900 263 18214.02 105.74 52863.45 88888.00 2006-09-20 13:12:47.400 263 18214.03 105.72 52863.38 88888.00 2006-09-20 13:12:47.900 263 18213.98 105.68 52863.52 88888.00 2006-09-20 13:12:48.400 263 18214.06 105.67 52863.57 88888.00 2006-09-20 13:12:48.900 263 18214.09 105.66 52863.65 88888.00 2006-09-20 13:12:49.400 263 18214.13 105.64 52863.56 88888.00 2006-09-20 13:12:49.900 263 18214.18 105.74 52863.51 88888.00 2006-09-20 13:12:50.400 263 18214.14 105.73 52863.57 88888.00 2006-09-20 13:12:50.900 263 18214.06 105.75 52863.42 88888.00 2006-09-20 13:12:51.400 263 18213.98 105.82 52863.41 88888.00 2006-09-20 13:12:51.900 263 18213.91 105.73 52863.38 88888.00 2006-09-20 13:12:52.400 263 18213.91 105.68 52863.32 88888.00 2006-09-20 13:12:52.900 263 18213.93 105.69 52863.19 88888.00 2006-09-20 13:12:53.400 263 18214.04 105.71 52863.25 88888.00 2006-09-20 13:12:53.900 263 18213.95 105.71 52863.41 88888.00 2006-09-20 13:12:54.400 263 18213.85 105.65 52863.51 88888.00 2006-09-20 13:12:54.900 263 18214.00 105.74 52863.35 88888.00 2006-09-20 13:12:55.400 263 18213.92 105.72 52863.29 88888.00 2006-09-20 13:12:55.900 263 18213.97 105.76 52863.27 88888.00 2006-09-20 13:12:56.400 263 18213.93 105.74 52863.38 88888.00 2006-09-20 13:12:56.900 263 18213.88 105.72 52863.35 88888.00 2006-09-20 13:12:57.400 263 18213.88 105.75 52863.35 88888.00 2006-09-20 13:12:57.900 263 18213.90 105.79 52863.40 88888.00 2006-09-20 13:12:58.400 263 18213.90 105.81 52863.45 88888.00 2006-09-20 13:12:58.900 263 18213.86 105.81 52863.43 88888.00 2006-09-20 13:12:59.400 263 18213.81 105.77 52863.32 88888.00 2006-09-20 13:12:59.900 263 18213.81 105.72 52863.42 88888.00 2006-09-20 13:13:00.400 263 18213.86 105.67 52863.43 88888.00 2006-09-20 13:13:00.900 263 18213.88 105.71 52863.49 88888.00 2006-09-20 13:13:01.400 263 18213.84 105.73 52863.53 88888.00 2006-09-20 13:13:01.900 263 18213.77 105.74 52863.42 88888.00 2006-09-20 13:13:02.400 263 18213.85 105.74 52863.51 88888.00 2006-09-20 13:13:02.900 263 18213.87 105.78 52863.55 88888.00 2006-09-20 13:13:03.400 263 18213.89 105.80 52863.56 88888.00 2006-09-20 13:13:03.900 263 18213.89 105.75 52863.53 88888.00 2006-09-20 13:13:04.400 263 18213.97 105.83 52863.51 88888.00 2006-09-20 13:13:04.900 263 18214.06 105.84 52863.45 88888.00 2006-09-20 13:13:05.400 263 18214.01 105.85 52863.40 88888.00 2006-09-20 13:13:05.900 263 18214.02 105.84 52863.46 88888.00 2006-09-20 13:13:06.400 263 18214.03 105.83 52863.51 88888.00 2006-09-20 13:13:06.900 263 18213.98 105.86 52863.44 88888.00 2006-09-20 13:13:07.400 263 18213.96 105.91 52863.38 88888.00 2006-09-20 13:13:07.900 263 18213.97 105.90 52863.50 88888.00 2006-09-20 13:13:08.400 263 18213.98 105.86 52863.44 88888.00 2006-09-20 13:13:08.900 263 18213.98 105.85 52863.48 88888.00 2006-09-20 13:13:09.400 263 18213.95 105.86 52863.42 88888.00 2006-09-20 13:13:09.900 263 18213.89 105.84 52863.33 88888.00 2006-09-20 13:13:10.400 263 18213.82 105.88 52863.41 88888.00 2006-09-20 13:13:10.900 263 18213.88 105.91 52863.53 88888.00 2006-09-20 13:13:11.400 263 18213.88 105.95 52863.65 88888.00 2006-09-20 13:13:11.900 263 18213.89 105.92 52863.52 88888.00 2006-09-20 13:13:12.400 263 18213.99 105.90 52863.40 88888.00 2006-09-20 13:13:12.900 263 18213.93 105.91 52863.30 88888.00 2006-09-20 13:13:13.400 263 18213.84 105.94 52863.37 88888.00 2006-09-20 13:13:13.900 263 18213.88 105.88 52863.39 88888.00 2006-09-20 13:13:14.400 263 18213.92 105.89 52863.38 88888.00 2006-09-20 13:13:14.900 263 18213.91 105.94 52863.34 88888.00 2006-09-20 13:13:15.400 263 18214.02 105.91 52863.46 88888.00 2006-09-20 13:13:15.900 263 18214.02 105.92 52863.55 88888.00 2006-09-20 13:13:16.400 263 18213.96 105.98 52863.43 88888.00 2006-09-20 13:13:16.900 263 18213.97 105.96 52863.46 88888.00 2006-09-20 13:13:17.400 263 18214.02 105.94 52863.64 88888.00 2006-09-20 13:13:17.900 263 18213.99 105.89 52863.51 88888.00 2006-09-20 13:13:18.400 263 18214.04 105.91 52863.51 88888.00 2006-09-20 13:13:18.900 263 18214.02 105.96 52863.49 88888.00 2006-09-20 13:13:19.400 263 18213.88 105.98 52863.43 88888.00 2006-09-20 13:13:19.900 263 18213.95 105.97 52863.38 88888.00 2006-09-20 13:13:20.400 263 18213.96 105.96 52863.35 88888.00 2006-09-20 13:13:20.900 263 18213.91 105.98 52863.50 88888.00 2006-09-20 13:13:21.400 263 18213.91 105.91 52863.39 88888.00 2006-09-20 13:13:21.900 263 18214.02 105.84 52863.27 88888.00 2006-09-20 13:13:22.400 263 18214.00 105.94 52863.25 88888.00 2006-09-20 13:13:22.900 263 18214.01 106.02 52863.27 88888.00 2006-09-20 13:13:23.400 263 18213.92 106.01 52863.31 88888.00 2006-09-20 13:13:23.900 263 18213.90 106.02 52863.27 88888.00 2006-09-20 13:13:24.400 263 18214.01 106.00 52863.27 88888.00 2006-09-20 13:13:24.900 263 18214.14 106.05 52863.35 88888.00 2006-09-20 13:13:25.400 263 18214.06 106.15 52863.42 88888.00 2006-09-20 13:13:25.900 263 18214.06 106.15 52863.38 88888.00 2006-09-20 13:13:26.400 263 18214.02 106.12 52863.28 88888.00 2006-09-20 13:13:26.900 263 18214.01 106.13 52863.21 88888.00 2006-09-20 13:13:27.400 263 18213.97 106.14 52863.33 88888.00 2006-09-20 13:13:27.900 263 18213.92 106.23 52863.29 88888.00 2006-09-20 13:13:28.400 263 18213.88 106.29 52863.28 88888.00 2006-09-20 13:13:28.900 263 18213.93 106.25 52863.26 88888.00 2006-09-20 13:13:29.400 263 18213.85 106.22 52863.26 88888.00 2006-09-20 13:13:29.900 263 18213.79 106.24 52863.41 88888.00 2006-09-20 13:13:30.400 263 18213.84 106.24 52863.52 88888.00 2006-09-20 13:13:30.900 263 18213.84 106.25 52863.54 88888.00 2006-09-20 13:13:31.400 263 18213.93 106.25 52863.66 88888.00 2006-09-20 13:13:31.900 263 18214.08 106.17 52863.61 88888.00 2006-09-20 13:13:32.400 263 18214.03 106.13 52863.43 88888.00 2006-09-20 13:13:32.900 263 18214.00 106.17 52863.30 88888.00 2006-09-20 13:13:33.400 263 18214.07 106.16 52863.31 88888.00 2006-09-20 13:13:33.900 263 18213.99 106.24 52863.32 88888.00 2006-09-20 13:13:34.400 263 18214.06 106.17 52863.32 88888.00 2006-09-20 13:13:34.900 263 18213.99 106.13 52863.34 88888.00 2006-09-20 13:13:35.400 263 18214.03 106.17 52863.42 88888.00 2006-09-20 13:13:35.900 263 18214.11 106.24 52863.51 88888.00 2006-09-20 13:13:36.400 263 18214.10 106.33 52863.40 88888.00 2006-09-20 13:13:36.900 263 18214.09 106.36 52863.38 88888.00 2006-09-20 13:13:37.400 263 18214.03 106.40 52863.43 88888.00 2006-09-20 13:13:37.900 263 18214.06 106.50 52863.60 88888.00 2006-09-20 13:13:38.400 263 18214.09 106.55 52863.69 88888.00 2006-09-20 13:13:38.900 263 18214.13 106.53 52863.69 88888.00 2006-09-20 13:13:39.400 263 18214.12 106.45 52863.52 88888.00 2006-09-20 13:13:39.900 263 18214.17 106.35 52863.45 88888.00 2006-09-20 13:13:40.400 263 18214.08 106.40 52863.57 88888.00 2006-09-20 13:13:40.900 263 18213.98 106.32 52863.52 88888.00 2006-09-20 13:13:41.400 263 18214.10 106.26 52863.51 88888.00 2006-09-20 13:13:41.900 263 18214.04 106.24 52863.42 88888.00 2006-09-20 13:13:42.400 263 18214.01 106.26 52863.63 88888.00 2006-09-20 13:13:42.900 263 18213.97 106.32 52863.74 88888.00 2006-09-20 13:13:43.400 263 18214.00 106.33 52863.69 88888.00 2006-09-20 13:13:43.900 263 18214.11 106.32 52863.73 88888.00 2006-09-20 13:13:44.400 263 18214.20 106.32 52863.62 88888.00 2006-09-20 13:13:44.900 263 18214.06 106.25 52863.48 88888.00 2006-09-20 13:13:45.400 263 18214.01 106.20 52863.61 88888.00 2006-09-20 13:13:45.900 263 18214.04 106.18 52863.65 88888.00 2006-09-20 13:13:46.400 263 18213.93 106.22 52863.60 88888.00 2006-09-20 13:13:46.900 263 18213.86 106.21 52863.45 88888.00 2006-09-20 13:13:47.400 263 18213.98 106.18 52863.40 88888.00 2006-09-20 13:13:47.900 263 18214.06 106.23 52863.48 88888.00 2006-09-20 13:13:48.400 263 18214.06 106.30 52863.44 88888.00 2006-09-20 13:13:48.900 263 18214.01 106.28 52863.34 88888.00 2006-09-20 13:13:49.400 263 18213.96 106.20 52863.28 88888.00 2006-09-20 13:13:49.900 263 18213.98 106.12 52863.29 88888.00 2006-09-20 13:13:50.400 263 18214.14 106.13 52863.32 88888.00 2006-09-20 13:13:50.900 263 18214.13 106.13 52863.50 88888.00 2006-09-20 13:13:51.400 263 18214.12 106.13 52863.54 88888.00 2006-09-20 13:13:51.900 263 18214.14 106.14 52863.46 88888.00 2006-09-20 13:13:52.400 263 18214.21 106.15 52863.41 88888.00 2006-09-20 13:13:52.900 263 18214.21 106.14 52863.50 88888.00 2006-09-20 13:13:53.400 263 18214.24 106.13 52863.52 88888.00 2006-09-20 13:13:53.900 263 18214.28 106.10 52863.42 88888.00 2006-09-20 13:13:54.400 263 18214.10 106.10 52863.39 88888.00 2006-09-20 13:13:54.900 263 18214.11 106.15 52863.35 88888.00 2006-09-20 13:13:55.400 263 18214.13 106.12 52863.22 88888.00 2006-09-20 13:13:55.900 263 18213.99 106.12 52863.19 88888.00 2006-09-20 13:13:56.400 263 18214.02 106.07 52863.26 88888.00 2006-09-20 13:13:56.900 263 18214.19 106.09 52863.32 88888.00 2006-09-20 13:13:57.400 263 18214.14 106.08 52863.30 88888.00 2006-09-20 13:13:57.900 263 18214.08 106.15 52863.41 88888.00 2006-09-20 13:13:58.400 263 18214.07 106.19 52863.40 88888.00 2006-09-20 13:13:58.900 263 18214.13 106.12 52863.34 88888.00 2006-09-20 13:13:59.400 263 18214.11 106.12 52863.23 88888.00 2006-09-20 13:13:59.900 263 18214.17 106.08 52863.23 88888.00 2006-09-20 13:14:00.400 263 18214.29 106.14 52863.26 88888.00 2006-09-20 13:14:00.900 263 18214.28 106.10 52863.43 88888.00 2006-09-20 13:14:01.400 263 18214.32 106.08 52863.39 88888.00 2006-09-20 13:14:01.900 263 18214.25 106.11 52863.22 88888.00 2006-09-20 13:14:02.400 263 18214.21 106.07 52863.21 88888.00 2006-09-20 13:14:02.900 263 18214.21 106.10 52863.30 88888.00 2006-09-20 13:14:03.400 263 18214.19 106.18 52863.35 88888.00 2006-09-20 13:14:03.900 263 18214.11 106.11 52863.52 88888.00 2006-09-20 13:14:04.400 263 18214.11 106.11 52863.35 88888.00 2006-09-20 13:14:04.900 263 18214.00 106.13 52863.33 88888.00 2006-09-20 13:14:05.400 263 18213.97 106.10 52863.39 88888.00 2006-09-20 13:14:05.900 263 18213.88 106.09 52863.34 88888.00 2006-09-20 13:14:06.400 263 18213.77 106.13 52863.46 88888.00 2006-09-20 13:14:06.900 263 18213.80 106.19 52863.45 88888.00 2006-09-20 13:14:07.400 263 18213.92 106.26 52863.46 88888.00 2006-09-20 13:14:07.900 263 18214.02 106.34 52863.43 88888.00 2006-09-20 13:14:08.400 263 18214.12 106.24 52863.49 88888.00 2006-09-20 13:14:08.900 263 18214.23 106.17 52863.41 88888.00 2006-09-20 13:14:09.400 263 18214.13 106.12 52863.51 88888.00 2006-09-20 13:14:09.900 263 18214.12 106.15 52863.41 88888.00 2006-09-20 13:14:10.400 263 18214.22 106.12 52863.34 88888.00 2006-09-20 13:14:10.900 263 18214.30 106.08 52863.37 88888.00 2006-09-20 13:14:11.400 263 18214.39 106.12 52863.41 88888.00 2006-09-20 13:14:11.900 263 18214.31 106.18 52863.42 88888.00 2006-09-20 13:14:12.400 263 18214.22 106.15 52863.39 88888.00 2006-09-20 13:14:12.900 263 18213.63 106.17 52863.43 88888.00 2006-09-20 13:14:13.400 263 18213.43 106.17 52863.45 88888.00 2006-09-20 13:14:13.900 263 18213.41 106.13 52863.57 88888.00 2006-09-20 13:14:14.400 263 18213.46 106.13 52863.55 88888.00 2006-09-20 13:14:14.900 263 18213.46 106.11 52863.57 88888.00 2006-09-20 13:14:15.400 263 18213.47 106.15 52863.51 88888.00 2006-09-20 13:14:15.900 263 18213.47 106.26 52863.54 88888.00 2006-09-20 13:14:16.400 263 18213.41 106.20 52863.54 88888.00 2006-09-20 13:14:16.900 263 18213.39 106.21 52863.48 88888.00 2006-09-20 13:14:17.400 263 18213.43 106.18 52863.40 88888.00 2006-09-20 13:14:17.900 263 18213.35 106.11 52863.34 88888.00 2006-09-20 13:14:18.400 263 18213.33 106.16 52863.44 88888.00 2006-09-20 13:14:18.900 263 18213.45 106.30 52863.56 88888.00 2006-09-20 13:14:19.400 263 18213.41 106.33 52863.61 88888.00 2006-09-20 13:14:19.900 263 18213.48 106.31 52863.55 88888.00 2006-09-20 13:14:20.400 263 18213.44 106.17 52863.56 88888.00 2006-09-20 13:14:20.900 263 18213.34 106.12 52863.61 88888.00 2006-09-20 13:14:21.400 263 18213.24 106.14 52863.64 88888.00 2006-09-20 13:14:21.900 263 18213.33 106.16 52863.66 88888.00 2006-09-20 13:14:22.400 263 18213.30 106.14 52863.53 88888.00 2006-09-20 13:14:22.900 263 18213.22 106.14 52863.50 88888.00 2006-09-20 13:14:23.400 263 18213.26 106.16 52863.57 88888.00 2006-09-20 13:14:23.900 263 18213.19 106.12 52863.69 88888.00 2006-09-20 13:14:24.400 263 18213.20 106.11 52863.78 88888.00 2006-09-20 13:14:24.900 263 18213.31 106.20 52863.84 88888.00 2006-09-20 13:14:25.400 263 18213.12 106.24 52863.88 88888.00 2006-09-20 13:14:25.900 263 18213.00 106.25 52863.71 88888.00 2006-09-20 13:14:26.400 263 18213.08 106.34 52863.58 88888.00 2006-09-20 13:14:26.900 263 18213.12 106.48 52863.44 88888.00 2006-09-20 13:14:27.400 263 18213.08 106.50 52863.35 88888.00 2006-09-20 13:14:27.900 263 18213.51 106.37 52863.53 88888.00 2006-09-20 13:14:28.400 263 18213.73 106.41 52863.62 88888.00 2006-09-20 13:14:28.900 263 18213.77 106.39 52863.62 88888.00 2006-09-20 13:14:29.400 263 18213.77 106.34 52863.63 88888.00 2006-09-20 13:14:29.900 263 18213.75 106.36 52863.65 88888.00 2006-09-20 13:14:30.400 263 18213.79 106.36 52863.55 88888.00 2006-09-20 13:14:30.900 263 18213.76 106.38 52863.64 88888.00 2006-09-20 13:14:31.400 263 18213.74 106.41 52863.71 88888.00 2006-09-20 13:14:31.900 263 18213.80 106.38 52863.50 88888.00 2006-09-20 13:14:32.400 263 18213.79 106.41 52863.51 88888.00 2006-09-20 13:14:32.900 263 18213.65 106.46 52863.71 88888.00 2006-09-20 13:14:33.400 263 18213.59 106.44 52863.69 88888.00 2006-09-20 13:14:33.900 263 18213.67 106.43 52863.57 88888.00 2006-09-20 13:14:34.400 263 18213.74 106.43 52863.64 88888.00 2006-09-20 13:14:34.900 263 18213.66 106.39 52863.69 88888.00 2006-09-20 13:14:35.400 263 18213.80 106.43 52863.60 88888.00 2006-09-20 13:14:35.900 263 18213.79 106.47 52863.43 88888.00 2006-09-20 13:14:36.400 263 18213.64 106.48 52863.55 88888.00 2006-09-20 13:14:36.900 263 18213.60 106.48 52863.66 88888.00 2006-09-20 13:14:37.400 263 18213.60 106.43 52863.56 88888.00 2006-09-20 13:14:37.900 263 18213.82 106.44 52863.56 88888.00 2006-09-20 13:14:38.400 263 18213.77 106.51 52863.64 88888.00 2006-09-20 13:14:38.900 263 18213.68 106.52 52863.62 88888.00 2006-09-20 13:14:39.400 263 18213.62 106.63 52863.63 88888.00 2006-09-20 13:14:39.900 263 18213.66 106.62 52863.66 88888.00 2006-09-20 13:14:40.400 263 18213.67 106.57 52863.64 88888.00 2006-09-20 13:14:40.900 263 18213.73 106.58 52863.66 88888.00 2006-09-20 13:14:41.400 263 18213.66 106.52 52863.54 88888.00 2006-09-20 13:14:41.900 263 18213.64 106.49 52863.52 88888.00 2006-09-20 13:14:42.400 263 18213.70 106.47 52863.57 88888.00 2006-09-20 13:14:42.900 263 18213.66 106.46 52863.55 88888.00 2006-09-20 13:14:43.400 263 18213.64 106.47 52863.65 88888.00 2006-09-20 13:14:43.900 263 18213.65 106.57 52863.58 88888.00 2006-09-20 13:14:44.400 263 18213.67 106.63 52863.64 88888.00 2006-09-20 13:14:44.900 263 18213.71 106.51 52863.74 88888.00 2006-09-20 13:14:45.400 263 18213.62 106.51 52863.80 88888.00 2006-09-20 13:14:45.900 263 18213.60 106.52 52863.68 88888.00 2006-09-20 13:14:46.400 263 18213.75 106.67 52863.58 88888.00 2006-09-20 13:14:46.900 263 18213.77 106.65 52863.61 88888.00 2006-09-20 13:14:47.400 263 18213.77 106.62 52863.63 88888.00 2006-09-20 13:14:47.900 263 18213.86 106.55 52863.57 88888.00 2006-09-20 13:14:48.400 263 18213.78 106.63 52863.61 88888.00 2006-09-20 13:14:48.900 263 18213.73 106.59 52863.51 88888.00 2006-09-20 13:14:49.400 263 18213.76 106.59 52863.67 88888.00 2006-09-20 13:14:49.900 263 18213.91 106.59 52863.63 88888.00 2006-09-20 13:14:50.400 263 18213.86 106.63 52863.57 88888.00 2006-09-20 13:14:50.900 263 18213.87 106.62 52863.61 88888.00 2006-09-20 13:14:51.400 263 18213.67 106.63 52863.72 88888.00 2006-09-20 13:14:51.900 263 18213.58 106.72 52863.65 88888.00 2006-09-20 13:14:52.400 263 18213.62 106.62 52863.46 88888.00 2006-09-20 13:14:52.900 263 18213.70 106.62 52863.42 88888.00 2006-09-20 13:14:53.400 263 18213.62 106.70 52863.41 88888.00 2006-09-20 13:14:53.900 263 18213.52 106.68 52863.42 88888.00 2006-09-20 13:14:54.400 263 18213.43 106.69 52863.43 88888.00 2006-09-20 13:14:54.900 263 18213.51 106.59 52863.38 88888.00 2006-09-20 13:14:55.400 263 18213.51 106.62 52863.32 88888.00 2006-09-20 13:14:55.900 263 18213.56 106.73 52863.33 88888.00 2006-09-20 13:14:56.400 263 18213.64 106.77 52863.39 88888.00 2006-09-20 13:14:56.900 263 18213.65 106.74 52863.35 88888.00 2006-09-20 13:14:57.400 263 18213.62 106.73 52863.43 88888.00 2006-09-20 13:14:57.900 263 18213.49 106.71 52863.46 88888.00 2006-09-20 13:14:58.400 263 18213.56 106.78 52863.42 88888.00 2006-09-20 13:14:58.900 263 18213.58 106.80 52863.42 88888.00 2006-09-20 13:14:59.400 263 18213.60 106.86 52863.38 88888.00 2006-09-20 13:14:59.900 263 18213.65 106.82 52863.28 88888.00 2006-09-20 13:15:00.400 263 18213.65 106.85 52863.34 88888.00 2006-09-20 13:15:00.900 263 18213.56 106.83 52863.28 88888.00 2006-09-20 13:15:01.400 263 18213.60 106.76 52863.17 88888.00 2006-09-20 13:15:01.900 263 18213.51 106.69 52863.19 88888.00 2006-09-20 13:15:02.400 263 18213.62 106.64 52863.19 88888.00 2006-09-20 13:15:02.900 263 18213.54 106.59 52863.22 88888.00 2006-09-20 13:15:03.400 263 18213.57 106.57 52863.30 88888.00 2006-09-20 13:15:03.900 263 18213.49 106.51 52863.21 88888.00 2006-09-20 13:15:04.400 263 18213.57 106.45 52863.15 88888.00 2006-09-20 13:15:04.900 263 18213.55 106.44 52863.23 88888.00 2006-09-20 13:15:05.400 263 18213.62 106.43 52863.30 88888.00 2006-09-20 13:15:05.900 263 18213.70 106.47 52863.20 88888.00 2006-09-20 13:15:06.400 263 18213.68 106.38 52863.07 88888.00 2006-09-20 13:15:06.900 263 18213.66 106.41 52863.03 88888.00 2006-09-20 13:15:07.400 263 18213.73 106.37 52863.10 88888.00 2006-09-20 13:15:07.900 263 18213.62 106.37 52863.20 88888.00 2006-09-20 13:15:08.400 263 18213.67 106.36 52863.09 88888.00 2006-09-20 13:15:08.900 263 18213.59 106.31 52863.05 88888.00 2006-09-20 13:15:09.400 263 18213.65 106.28 52863.00 88888.00 2006-09-20 13:15:09.900 263 18213.62 106.26 52862.91 88888.00 2006-09-20 13:15:10.400 263 18213.60 106.22 52862.91 88888.00 2006-09-20 13:15:10.900 263 18213.60 106.11 52862.93 88888.00 2006-09-20 13:15:11.400 263 18213.63 106.09 52862.96 88888.00 2006-09-20 13:15:11.900 263 18213.67 106.14 52862.98 88888.00 2006-09-20 13:15:12.400 263 18213.68 106.19 52863.00 88888.00 2006-09-20 13:15:12.900 263 18213.62 106.16 52863.10 88888.00 2006-09-20 13:15:13.400 263 18213.75 106.11 52863.16 88888.00 2006-09-20 13:15:13.900 263 18213.66 106.14 52863.11 88888.00 2006-09-20 13:15:14.400 263 18213.59 106.13 52862.99 88888.00 2006-09-20 13:15:14.900 263 18213.63 106.05 52863.16 88888.00 2006-09-20 13:15:15.400 263 18213.57 106.09 52863.22 88888.00 2006-09-20 13:15:15.900 263 18213.55 106.19 52863.23 88888.00 2006-09-20 13:15:16.400 263 18213.59 106.17 52863.16 88888.00 2006-09-20 13:15:16.900 263 18213.52 106.13 52863.04 88888.00 2006-09-20 13:15:17.400 263 18213.43 106.18 52863.11 88888.00 2006-09-20 13:15:17.900 263 18213.38 106.14 52863.13 88888.00 2006-09-20 13:15:18.400 263 18213.32 106.24 52863.16 88888.00 2006-09-20 13:15:18.900 263 18213.39 106.32 52863.11 88888.00 2006-09-20 13:15:19.400 263 18213.48 106.18 52863.17 88888.00 2006-09-20 13:15:19.900 263 18213.55 106.17 52863.11 88888.00 2006-09-20 13:15:20.400 263 18213.53 106.10 52863.27 88888.00 2006-09-20 13:15:20.900 263 18213.43 105.99 52863.31 88888.00 2006-09-20 13:15:21.400 263 18213.35 105.95 52863.26 88888.00 2006-09-20 13:15:21.900 263 18213.34 105.95 52863.29 88888.00 2006-09-20 13:15:22.400 263 18213.37 105.97 52863.15 88888.00 2006-09-20 13:15:22.900 263 18213.45 106.00 52863.04 88888.00 2006-09-20 13:15:23.400 263 18213.39 106.04 52863.00 88888.00 2006-09-20 13:15:23.900 263 18213.32 106.05 52863.05 88888.00 2006-09-20 13:15:24.400 263 18213.33 106.02 52863.06 88888.00 2006-09-20 13:15:24.900 263 18213.27 106.13 52863.03 88888.00 2006-09-20 13:15:25.400 263 18213.24 106.19 52863.03 88888.00 2006-09-20 13:15:25.900 263 18213.26 106.22 52863.17 88888.00 2006-09-20 13:15:26.400 263 18213.19 106.25 52863.14 88888.00 2006-09-20 13:15:26.900 263 18213.25 106.17 52863.23 88888.00 2006-09-20 13:15:27.400 263 18213.33 106.11 52863.26 88888.00 2006-09-20 13:15:27.900 263 18213.38 106.08 52863.20 88888.00 2006-09-20 13:15:28.400 263 18213.48 106.11 52863.29 88888.00 2006-09-20 13:15:28.900 263 18213.37 106.14 52863.32 88888.00 2006-09-20 13:15:29.400 263 18213.36 106.24 52863.31 88888.00 2006-09-20 13:15:29.900 263 18213.38 106.36 52863.26 88888.00 2006-09-20 13:15:30.400 263 18213.41 106.32 52863.29 88888.00 2006-09-20 13:15:30.900 263 18213.43 106.23 52863.38 88888.00 2006-09-20 13:15:31.400 263 18213.42 106.28 52863.35 88888.00 2006-09-20 13:15:31.900 263 18213.32 106.36 52863.40 88888.00 2006-09-20 13:15:32.400 263 18213.28 106.33 52863.35 88888.00 2006-09-20 13:15:32.900 263 18213.33 106.30 52863.29 88888.00 2006-09-20 13:15:33.400 263 18213.31 106.30 52863.27 88888.00 2006-09-20 13:15:33.900 263 18213.23 106.36 52863.25 88888.00 2006-09-20 13:15:34.400 263 18213.14 106.25 52863.14 88888.00 2006-09-20 13:15:34.900 263 18213.12 106.21 52863.02 88888.00 2006-09-20 13:15:35.400 263 18213.16 106.22 52863.10 88888.00 2006-09-20 13:15:35.900 263 18213.17 106.22 52863.22 88888.00 2006-09-20 13:15:36.400 263 18213.16 106.24 52863.18 88888.00 2006-09-20 13:15:36.900 263 18213.22 106.24 52863.15 88888.00 2006-09-20 13:15:37.400 263 18213.20 106.23 52863.19 88888.00 2006-09-20 13:15:37.900 263 18213.09 106.22 52863.19 88888.00 2006-09-20 13:15:38.400 263 18212.93 106.24 52863.18 88888.00 2006-09-20 13:15:38.900 263 18212.93 106.28 52863.20 88888.00 2006-09-20 13:15:39.400 263 18212.89 106.28 52863.07 88888.00 2006-09-20 13:15:39.900 263 18212.68 106.35 52863.03 88888.00 2006-09-20 13:15:40.400 263 18213.01 106.34 52863.05 88888.00 2006-09-20 13:15:40.900 263 18212.97 106.24 52863.08 88888.00 2006-09-20 13:15:41.400 263 18212.91 106.19 52863.10 88888.00 2006-09-20 13:15:41.900 263 18213.01 106.18 52863.10 88888.00 2006-09-20 13:15:42.400 263 18213.13 106.20 52863.18 88888.00 2006-09-20 13:15:42.900 263 18213.01 106.20 52863.22 88888.00 2006-09-20 13:15:43.400 263 18213.04 106.30 52863.22 88888.00 2006-09-20 13:15:43.900 263 18213.12 106.30 52863.19 88888.00 2006-09-20 13:15:44.400 263 18213.00 106.21 52863.26 88888.00 2006-09-20 13:15:44.900 263 18212.93 106.36 52863.27 88888.00 2006-09-20 13:15:45.400 263 18212.95 106.48 52863.29 88888.00 2006-09-20 13:15:45.900 263 18213.00 106.52 52863.25 88888.00 2006-09-20 13:15:46.400 263 18213.06 106.50 52863.22 88888.00 2006-09-20 13:15:46.900 263 18213.10 106.54 52863.30 88888.00 2006-09-20 13:15:47.400 263 18213.09 106.58 52863.28 88888.00 2006-09-20 13:15:47.900 263 18213.02 106.69 52863.31 88888.00 2006-09-20 13:15:48.400 263 18212.97 106.74 52863.31 88888.00 2006-09-20 13:15:48.900 263 18212.92 106.52 52863.32 88888.00 2006-09-20 13:15:49.400 263 18212.91 106.35 52863.32 88888.00 2006-09-20 13:15:49.900 263 18212.98 106.39 52863.35 88888.00 2006-09-20 13:15:50.400 263 18213.04 106.42 52863.45 88888.00 2006-09-20 13:15:50.900 263 18213.06 106.44 52863.32 88888.00 2006-09-20 13:15:51.400 263 18212.99 106.44 52863.17 88888.00 2006-09-20 13:15:51.900 263 18212.97 106.45 52863.04 88888.00 2006-09-20 13:15:52.400 263 18212.47 106.44 52863.10 88888.00 2006-09-20 13:15:52.900 263 18212.22 106.49 52863.11 88888.00 2006-09-20 13:15:53.400 263 18212.25 106.50 52863.03 88888.00 2006-09-20 13:15:53.900 263 18212.21 106.47 52863.03 88888.00 2006-09-20 13:15:54.400 263 18212.21 106.41 52863.13 88888.00 2006-09-20 13:15:54.900 263 18212.27 106.40 52863.05 88888.00 2006-09-20 13:15:55.400 263 18212.39 106.48 52863.04 88888.00 2006-09-20 13:15:55.900 263 18212.43 106.50 52863.10 88888.00 2006-09-20 13:15:56.400 263 18212.41 106.47 52863.00 88888.00 2006-09-20 13:15:56.900 263 18212.32 106.51 52863.07 88888.00 2006-09-20 13:15:57.400 263 18212.19 106.49 52863.06 88888.00 2006-09-20 13:15:57.900 263 18212.37 106.48 52862.91 88888.00 2006-09-20 13:15:58.400 263 18212.49 106.48 52862.90 88888.00 2006-09-20 13:15:58.900 263 18212.37 106.50 52863.08 88888.00 2006-09-20 13:15:59.400 263 18212.26 106.45 52863.19 88888.00 2006-09-20 13:15:59.900 263 18212.19 106.49 52863.22 88888.00 2006-09-20 13:16:00.400 263 18212.29 106.57 52863.26 88888.00 2006-09-20 13:16:00.900 263 18212.32 106.55 52863.40 88888.00 2006-09-20 13:16:01.400 263 18212.25 106.51 52863.22 88888.00 2006-09-20 13:16:01.900 263 18212.27 106.45 52863.14 88888.00 2006-09-20 13:16:02.400 263 18212.26 106.43 52863.23 88888.00 2006-09-20 13:16:02.900 263 18212.40 106.57 52863.38 88888.00 2006-09-20 13:16:03.400 263 18212.46 106.64 52863.44 88888.00 2006-09-20 13:16:03.900 263 18212.29 106.62 52863.44 88888.00 2006-09-20 13:16:04.400 263 18212.24 106.63 52863.41 88888.00 2006-09-20 13:16:04.900 263 18212.28 106.65 52863.40 88888.00 2006-09-20 13:16:05.400 263 18212.28 106.66 52863.32 88888.00 2006-09-20 13:16:05.900 263 18212.24 106.62 52863.15 88888.00 2006-09-20 13:16:06.400 263 18212.17 106.61 52863.19 88888.00 2006-09-20 13:16:06.900 263 18212.22 106.62 52863.27 88888.00 2006-09-20 13:16:07.400 263 18212.26 106.49 52863.26 88888.00 2006-09-20 13:16:07.900 263 18212.24 106.44 52863.25 88888.00 2006-09-20 13:16:08.400 263 18212.18 106.51 52863.26 88888.00 2006-09-20 13:16:08.900 263 18212.13 106.52 52863.22 88888.00 2006-09-20 13:16:09.400 263 18212.02 106.51 52863.28 88888.00 2006-09-20 13:16:09.900 263 18212.10 106.52 52863.31 88888.00 2006-09-20 13:16:10.400 263 18212.12 106.49 52863.41 88888.00 2006-09-20 13:16:10.900 263 18212.24 106.42 52863.46 88888.00 2006-09-20 13:16:11.400 263 18212.34 106.41 52863.40 88888.00 2006-09-20 13:16:11.900 263 18212.26 106.43 52863.44 88888.00 2006-09-20 13:16:12.400 263 18212.11 106.52 52863.43 88888.00 2006-09-20 13:16:12.900 263 18212.02 106.48 52863.51 88888.00 2006-09-20 13:16:13.400 263 18211.94 106.41 52863.50 88888.00 2006-09-20 13:16:13.900 263 18212.00 106.45 52863.54 88888.00 2006-09-20 13:16:14.400 263 18212.12 106.50 52863.51 88888.00 2006-09-20 13:16:14.900 263 18212.13 106.42 52863.39 88888.00 2006-09-20 13:16:15.400 263 18212.23 106.24 52863.19 88888.00 2006-09-20 13:16:15.900 263 18212.14 106.22 52863.21 88888.00 2006-09-20 13:16:16.400 263 18212.17 106.15 52863.30 88888.00 2006-09-20 13:16:16.900 263 18212.19 106.11 52863.35 88888.00 2006-09-20 13:16:17.400 263 18212.21 106.05 52863.41 88888.00 2006-09-20 13:16:17.900 263 18212.06 106.05 52863.31 88888.00 2006-09-20 13:16:18.400 263 18211.97 106.18 52863.31 88888.00 2006-09-20 13:16:18.900 263 18212.01 106.12 52863.35 88888.00 2006-09-20 13:16:19.400 263 18212.02 106.09 52863.32 88888.00 2006-09-20 13:16:19.900 263 18212.07 106.26 52863.39 88888.00 2006-09-20 13:16:20.400 263 18212.10 106.35 52863.40 88888.00 2006-09-20 13:16:20.900 263 18212.06 106.26 52863.34 88888.00 2006-09-20 13:16:21.400 263 18212.06 106.18 52863.32 88888.00 2006-09-20 13:16:21.900 263 18212.07 106.18 52863.32 88888.00 2006-09-20 13:16:22.400 263 18212.18 106.11 52863.35 88888.00 2006-09-20 13:16:22.900 263 18212.26 106.01 52863.25 88888.00 2006-09-20 13:16:23.400 263 18212.26 106.01 52863.33 88888.00 2006-09-20 13:16:23.900 263 18212.26 106.07 52863.40 88888.00 2006-09-20 13:16:24.400 263 18212.24 106.10 52863.34 88888.00 2006-09-20 13:16:24.900 263 18212.19 106.08 52863.33 88888.00 2006-09-20 13:16:25.400 263 18212.10 106.09 52863.32 88888.00 2006-09-20 13:16:25.900 263 18212.12 106.12 52863.39 88888.00 2006-09-20 13:16:26.400 263 18212.19 106.08 52863.29 88888.00 2006-09-20 13:16:26.900 263 18212.26 106.03 52863.31 88888.00 2006-09-20 13:16:27.400 263 18212.25 105.98 52863.29 88888.00 2006-09-20 13:16:27.900 263 18212.21 105.98 52863.27 88888.00 2006-09-20 13:16:28.400 263 18212.12 105.96 52863.35 88888.00 2006-09-20 13:16:28.900 263 18212.30 106.00 52863.32 88888.00 2006-09-20 13:16:29.400 263 18212.23 105.95 52863.37 88888.00 2006-09-20 13:16:29.900 263 18212.21 106.01 52863.50 88888.00 2006-09-20 13:16:30.400 263 18212.25 105.95 52863.54 88888.00 2006-09-20 13:16:30.900 263 18212.25 105.88 52863.55 88888.00 2006-09-20 13:16:31.400 263 18212.16 105.84 52863.51 88888.00 2006-09-20 13:16:31.900 263 18212.01 105.86 52863.40 88888.00 2006-09-20 13:16:32.400 263 18211.91 105.94 52863.46 88888.00 2006-09-20 13:16:32.900 263 18212.12 105.91 52863.41 88888.00 2006-09-20 13:16:33.400 263 18212.21 106.02 52863.34 88888.00 2006-09-20 13:16:33.900 263 18212.21 106.16 52863.28 88888.00 2006-09-20 13:16:34.400 263 18212.12 106.10 52863.30 88888.00 2006-09-20 13:16:34.900 263 18212.12 106.07 52863.22 88888.00 2006-09-20 13:16:35.400 263 18212.07 106.03 52863.27 88888.00 2006-09-20 13:16:35.900 263 18212.16 105.92 52863.25 88888.00 2006-09-20 13:16:36.400 263 18212.21 105.86 52863.29 88888.00 2006-09-20 13:16:36.900 263 18212.18 105.79 52863.35 88888.00 2006-09-20 13:16:37.400 263 18212.22 105.78 52863.39 88888.00 2006-09-20 13:16:37.900 263 18212.17 105.80 52863.41 88888.00 2006-09-20 13:16:38.400 263 18212.11 105.82 52863.56 88888.00 2006-09-20 13:16:38.900 263 18212.12 105.85 52863.65 88888.00 2006-09-20 13:16:39.400 263 18212.14 105.84 52863.56 88888.00 2006-09-20 13:16:39.900 263 18212.28 105.82 52863.58 88888.00 2006-09-20 13:16:40.400 263 18212.21 105.80 52863.44 88888.00 2006-09-20 13:16:40.900 263 18212.15 105.81 52863.39 88888.00 2006-09-20 13:16:41.400 263 18212.17 105.88 52863.45 88888.00 2006-09-20 13:16:41.900 263 18212.21 105.91 52863.53 88888.00 2006-09-20 13:16:42.400 263 18212.61 105.87 52863.52 88888.00 2006-09-20 13:16:42.900 263 18212.82 105.90 52863.57 88888.00 2006-09-20 13:16:43.400 263 18212.28 105.84 52863.55 88888.00 2006-09-20 13:16:43.900 263 18212.03 105.85 52863.50 88888.00 2006-09-20 13:16:44.400 263 18212.04 105.89 52863.57 88888.00 2006-09-20 13:16:44.900 263 18212.05 105.88 52863.44 88888.00 2006-09-20 13:16:45.400 263 18212.11 105.84 52863.29 88888.00 2006-09-20 13:16:45.900 263 18212.04 105.86 52863.32 88888.00 2006-09-20 13:16:46.400 263 18211.96 105.81 52863.43 88888.00 2006-09-20 13:16:46.900 263 18212.00 105.72 52863.44 88888.00 2006-09-20 13:16:47.400 263 18212.12 105.77 52863.40 88888.00 2006-09-20 13:16:47.900 263 18212.14 105.83 52863.53 88888.00 2006-09-20 13:16:48.400 263 18212.14 105.82 52863.44 88888.00 2006-09-20 13:16:48.900 263 18212.08 105.85 52863.41 88888.00 2006-09-20 13:16:49.400 263 18212.08 105.90 52863.35 88888.00 2006-09-20 13:16:49.900 263 18212.04 105.80 52863.30 88888.00 2006-09-20 13:16:50.400 263 18212.03 105.74 52863.34 88888.00 2006-09-20 13:16:50.900 263 18212.18 105.75 52863.41 88888.00 2006-09-20 13:16:51.400 263 18212.12 105.78 52863.31 88888.00 2006-09-20 13:16:51.900 263 18212.11 105.80 52863.18 88888.00 2006-09-20 13:16:52.400 263 18212.13 105.84 52863.17 88888.00 2006-09-20 13:16:52.900 263 18212.16 105.86 52863.19 88888.00 2006-09-20 13:16:53.400 263 18212.21 105.86 52863.29 88888.00 2006-09-20 13:16:53.900 263 18212.25 105.88 52863.35 88888.00 2006-09-20 13:16:54.400 263 18212.18 105.98 52863.35 88888.00 2006-09-20 13:16:54.900 263 18212.29 105.91 52863.44 88888.00 2006-09-20 13:16:55.400 263 18212.29 105.85 52863.35 88888.00 2006-09-20 13:16:55.900 263 18212.29 105.81 52863.33 88888.00 2006-09-20 13:16:56.400 263 18212.22 105.82 52863.44 88888.00 2006-09-20 13:16:56.900 263 18212.12 105.84 52863.39 88888.00 2006-09-20 13:16:57.400 263 18212.18 105.80 52863.37 88888.00 2006-09-20 13:16:57.900 263 18212.17 105.83 52863.43 88888.00 2006-09-20 13:16:58.400 263 18212.25 105.83 52863.53 88888.00 2006-09-20 13:16:58.900 263 18212.30 105.80 52863.52 88888.00 2006-09-20 13:16:59.400 263 18212.24 105.77 52863.57 88888.00 2006-09-20 13:16:59.900 263 18212.13 105.80 52863.52 88888.00 2006-09-20 13:17:00.400 263 18212.23 105.80 52863.46 88888.00 2006-09-20 13:17:00.900 263 18212.18 105.83 52863.29 88888.00 2006-09-20 13:17:01.400 263 18212.12 105.85 52863.25 88888.00 2006-09-20 13:17:01.900 263 18212.07 105.86 52863.27 88888.00 2006-09-20 13:17:02.400 263 18212.10 105.94 52863.21 88888.00 2006-09-20 13:17:02.900 263 18212.12 105.94 52863.19 88888.00 2006-09-20 13:17:03.400 263 18212.18 105.96 52863.15 88888.00 2006-09-20 13:17:03.900 263 18212.19 106.01 52863.20 88888.00 2006-09-20 13:17:04.400 263 18212.22 106.00 52863.29 88888.00 2006-09-20 13:17:04.900 263 18212.40 105.94 52863.29 88888.00 2006-09-20 13:17:05.400 263 18212.33 106.09 52863.26 88888.00 2006-09-20 13:17:05.900 263 18212.34 106.09 52863.37 88888.00 2006-09-20 13:17:06.400 263 18212.25 106.04 52863.38 88888.00 2006-09-20 13:17:06.900 263 18212.23 106.11 52863.45 88888.00 2006-09-20 13:17:07.400 263 18212.21 106.16 52863.38 88888.00 2006-09-20 13:17:07.900 263 18212.21 106.15 52863.39 88888.00 2006-09-20 13:17:08.400 263 18212.22 106.12 52863.32 88888.00 2006-09-20 13:17:08.900 263 18212.26 106.06 52863.18 88888.00 2006-09-20 13:17:09.400 263 18212.19 105.99 52863.28 88888.00 2006-09-20 13:17:09.900 263 18212.33 106.00 52863.26 88888.00 2006-09-20 13:17:10.400 263 18212.45 105.99 52863.16 88888.00 2006-09-20 13:17:10.900 263 18212.30 106.00 52863.23 88888.00 2006-09-20 13:17:11.400 263 18212.48 106.03 52863.17 88888.00 2006-09-20 13:17:11.900 263 18212.97 106.00 52863.09 88888.00 2006-09-20 13:17:12.400 263 18213.08 106.00 52863.07 88888.00 2006-09-20 13:17:12.900 263 18212.97 106.06 52863.16 88888.00 2006-09-20 13:17:13.400 263 18213.05 106.11 52863.19 88888.00 2006-09-20 13:17:13.900 263 18213.01 106.04 52863.27 88888.00 2006-09-20 13:17:14.400 263 18213.05 105.92 52863.25 88888.00 2006-09-20 13:17:14.900 263 18213.08 105.94 52863.20 88888.00 2006-09-20 13:17:15.400 263 18213.06 105.91 52863.21 88888.00 2006-09-20 13:17:15.900 263 18213.14 105.98 52863.30 88888.00 2006-09-20 13:17:16.400 263 18213.05 105.95 52863.20 88888.00 2006-09-20 13:17:16.900 263 18213.00 105.89 52863.16 88888.00 2006-09-20 13:17:17.400 263 18213.03 105.91 52863.22 88888.00 2006-09-20 13:17:17.900 263 18213.03 105.92 52863.27 88888.00 2006-09-20 13:17:18.400 263 18213.03 105.90 52863.28 88888.00 2006-09-20 13:17:18.900 263 18213.00 105.91 52863.29 88888.00 2006-09-20 13:17:19.400 263 18213.04 106.04 52863.38 88888.00 2006-09-20 13:17:19.900 263 18213.04 106.06 52863.34 88888.00 2006-09-20 13:17:20.400 263 18212.98 106.00 52863.23 88888.00 2006-09-20 13:17:20.900 263 18212.92 106.07 52863.20 88888.00 2006-09-20 13:17:21.400 263 18212.97 106.11 52863.20 88888.00 2006-09-20 13:17:21.900 263 18213.00 106.07 52863.30 88888.00 2006-09-20 13:17:22.400 263 18212.98 106.07 52863.28 88888.00 2006-09-20 13:17:22.900 263 18212.91 106.08 52863.22 88888.00 2006-09-20 13:17:23.400 263 18212.98 106.04 52863.25 88888.00 2006-09-20 13:17:23.900 263 18213.01 106.03 52863.09 88888.00 2006-09-20 13:17:24.400 263 18213.08 106.05 52863.06 88888.00 2006-09-20 13:17:24.900 263 18213.11 106.08 52863.08 88888.00 2006-09-20 13:17:25.400 263 18213.02 106.11 52863.19 88888.00 2006-09-20 13:17:25.900 263 18212.92 106.04 52863.30 88888.00 2006-09-20 13:17:26.400 263 18212.98 105.98 52863.26 88888.00 2006-09-20 13:17:26.900 263 18212.91 105.95 52863.09 88888.00 2006-09-20 13:17:27.400 263 18213.02 105.92 52863.09 88888.00 2006-09-20 13:17:27.900 263 18213.04 105.92 52863.13 88888.00 2006-09-20 13:17:28.400 263 18213.00 106.01 52863.29 88888.00 2006-09-20 13:17:28.900 263 18212.97 106.05 52863.46 88888.00 2006-09-20 13:17:29.400 263 18213.11 106.03 52863.41 88888.00 2006-09-20 13:17:29.900 263 18213.17 106.07 52863.25 88888.00 2006-09-20 13:17:30.400 263 18213.08 106.01 52863.25 88888.00 2006-09-20 13:17:30.900 263 18213.06 105.97 52863.26 88888.00 2006-09-20 13:17:31.400 263 18213.04 105.85 52863.29 88888.00 2006-09-20 13:17:31.900 263 18213.09 105.81 52863.32 88888.00 2006-09-20 13:17:32.400 263 18213.06 105.87 52863.37 88888.00 2006-09-20 13:17:32.900 263 18213.08 106.01 52863.38 88888.00 2006-09-20 13:17:33.400 263 18213.16 106.08 52863.32 88888.00 2006-09-20 13:17:33.900 263 18213.17 106.01 52863.29 88888.00 2006-09-20 13:17:34.400 263 18213.11 105.95 52863.21 88888.00 2006-09-20 13:17:34.900 263 18213.08 105.95 52863.14 88888.00 2006-09-20 13:17:35.400 263 18213.06 105.96 52863.18 88888.00 2006-09-20 13:17:35.900 263 18213.04 106.01 52863.23 88888.00 2006-09-20 13:17:36.400 263 18213.10 106.00 52863.26 88888.00 2006-09-20 13:17:36.900 263 18212.98 105.97 52863.17 88888.00 2006-09-20 13:17:37.400 263 18213.00 105.96 52863.15 88888.00 2006-09-20 13:17:37.900 263 18212.93 105.91 52863.03 88888.00 2006-09-20 13:17:38.400 263 18212.81 105.98 52863.02 88888.00 2006-09-20 13:17:38.900 263 18212.78 106.00 52863.10 88888.00 2006-09-20 13:17:39.400 263 18212.89 106.01 52863.20 88888.00 2006-09-20 13:17:39.900 263 18212.58 106.00 52863.31 88888.00 2006-09-20 13:17:40.400 263 18212.68 106.03 52863.31 88888.00 2006-09-20 13:17:40.900 263 18212.79 105.95 52863.26 88888.00 2006-09-20 13:17:41.400 263 18212.89 105.95 52863.28 88888.00 2006-09-20 13:17:41.900 263 18212.77 106.05 52863.34 88888.00 2006-09-20 13:17:42.400 263 18212.70 106.09 52863.43 88888.00 2006-09-20 13:17:42.900 263 18212.77 106.10 52863.42 88888.00 2006-09-20 13:17:43.400 263 18212.77 106.04 52863.21 88888.00 2006-09-20 13:17:43.900 263 18212.86 106.04 52863.22 88888.00 2006-09-20 13:17:44.400 263 18212.80 106.07 52863.16 88888.00 2006-09-20 13:17:44.900 263 18212.78 106.08 52863.22 88888.00 2006-09-20 13:17:45.400 263 18212.86 106.02 52863.26 88888.00 2006-09-20 13:17:45.900 263 18212.89 106.02 52863.30 88888.00 2006-09-20 13:17:46.400 263 18212.70 106.08 52863.41 88888.00 2006-09-20 13:17:46.900 263 18212.66 106.07 52863.38 88888.00 2006-09-20 13:17:47.400 263 18212.78 106.08 52863.41 88888.00 2006-09-20 13:17:47.900 263 18212.91 106.13 52863.45 88888.00 2006-09-20 13:17:48.400 263 18212.93 106.05 52863.39 88888.00 2006-09-20 13:17:48.900 263 18212.90 106.02 52863.37 88888.00 2006-09-20 13:17:49.400 263 18212.91 106.08 52863.38 88888.00 2006-09-20 13:17:49.900 263 18213.01 106.06 52863.28 88888.00 2006-09-20 13:17:50.400 263 18212.92 106.08 52863.32 88888.00 2006-09-20 13:17:50.900 263 18212.89 106.09 52863.32 88888.00 2006-09-20 13:17:51.400 263 18212.97 106.03 52863.32 88888.00 2006-09-20 13:17:51.900 263 18212.89 106.10 52863.34 88888.00 2006-09-20 13:17:52.400 263 18212.88 106.12 52863.38 88888.00 2006-09-20 13:17:52.900 263 18212.99 106.09 52863.33 88888.00 2006-09-20 13:17:53.400 263 18212.98 106.12 52863.30 88888.00 2006-09-20 13:17:53.900 263 18212.92 106.16 52863.25 88888.00 2006-09-20 13:17:54.400 263 18212.93 106.19 52863.21 88888.00 2006-09-20 13:17:54.900 263 18212.92 106.23 52863.21 88888.00 2006-09-20 13:17:55.400 263 18212.82 106.21 52863.20 88888.00 2006-09-20 13:17:55.900 263 18212.89 106.19 52863.29 88888.00 2006-09-20 13:17:56.400 263 18212.92 106.26 52863.31 88888.00 2006-09-20 13:17:56.900 263 18212.92 106.29 52863.30 88888.00 2006-09-20 13:17:57.400 263 18212.93 106.38 52863.52 88888.00 2006-09-20 13:17:57.900 263 18212.98 106.42 52863.50 88888.00 2006-09-20 13:17:58.400 263 18213.00 106.41 52863.44 88888.00 2006-09-20 13:17:58.900 263 18212.93 106.39 52863.26 88888.00 2006-09-20 13:17:59.400 263 18212.89 106.38 52863.31 88888.00 2006-09-20 13:17:59.900 263 18212.81 106.42 52863.32 88888.00 2006-09-20 13:18:00.400 263 18212.70 106.43 52863.25 88888.00 2006-09-20 13:18:00.900 263 18212.79 106.45 52863.16 88888.00 2006-09-20 13:18:01.400 263 18212.89 106.50 52863.17 88888.00 2006-09-20 13:18:01.900 263 18212.79 106.51 52863.13 88888.00 2006-09-20 13:18:02.400 263 18212.78 106.46 52863.16 88888.00 2006-09-20 13:18:02.900 263 18213.01 106.48 52863.08 88888.00 2006-09-20 13:18:03.400 263 18213.10 106.44 52863.21 88888.00 2006-09-20 13:18:03.900 263 18213.00 106.39 52863.27 88888.00 2006-09-20 13:18:04.400 263 18212.93 106.37 52863.19 88888.00 2006-09-20 13:18:04.900 263 18212.99 106.49 52863.16 88888.00 2006-09-20 13:18:05.400 263 18213.11 106.53 52863.14 88888.00 2006-09-20 13:18:05.900 263 18213.09 106.49 52863.13 88888.00 2006-09-20 13:18:06.400 263 18213.06 106.51 52863.18 88888.00 2006-09-20 13:18:06.900 263 18213.04 106.49 52863.30 88888.00 2006-09-20 13:18:07.400 263 18212.92 106.49 52863.35 88888.00 2006-09-20 13:18:07.900 263 18212.92 106.48 52863.33 88888.00 2006-09-20 13:18:08.400 263 18212.88 106.49 52863.43 88888.00 2006-09-20 13:18:08.900 263 18212.92 106.62 52863.42 88888.00 2006-09-20 13:18:09.400 263 18212.95 106.52 52863.41 88888.00 2006-09-20 13:18:09.900 263 18212.97 106.43 52863.37 88888.00 2006-09-20 13:18:10.400 263 18212.89 106.41 52863.41 88888.00 2006-09-20 13:18:10.900 263 18212.91 106.46 52863.35 88888.00 2006-09-20 13:18:11.400 263 18212.92 106.45 52863.15 88888.00 2006-09-20 13:18:11.900 263 18212.88 106.40 52863.20 88888.00 2006-09-20 13:18:12.400 263 18212.94 106.33 52863.14 88888.00 2006-09-20 13:18:12.900 263 18212.98 106.45 52863.11 88888.00 2006-09-20 13:18:13.400 263 18213.03 106.49 52863.26 88888.00 2006-09-20 13:18:13.900 263 18213.04 106.50 52863.25 88888.00 2006-09-20 13:18:14.400 263 18213.08 106.47 52863.30 88888.00 2006-09-20 13:18:14.900 263 18212.98 106.49 52863.30 88888.00 2006-09-20 13:18:15.400 263 18213.05 106.47 52863.40 88888.00 2006-09-20 13:18:15.900 263 18213.14 106.40 52863.42 88888.00 2006-09-20 13:18:16.400 263 18213.16 106.39 52863.26 88888.00 2006-09-20 13:18:16.900 263 18213.04 106.47 52863.26 88888.00 2006-09-20 13:18:17.400 263 18213.02 106.48 52863.14 88888.00 2006-09-20 13:18:17.900 263 18213.12 106.41 52863.08 88888.00 2006-09-20 13:18:18.400 263 18213.22 106.42 52863.16 88888.00 2006-09-20 13:18:18.900 263 18213.26 106.45 52863.05 88888.00 2006-09-20 13:18:19.400 263 18213.28 106.38 52863.07 88888.00 2006-09-20 13:18:19.900 263 18213.16 106.47 52863.14 88888.00 2006-09-20 13:18:20.400 263 18213.16 106.52 52863.15 88888.00 2006-09-20 13:18:20.900 263 18213.26 106.49 52863.09 88888.00 2006-09-20 13:18:21.400 263 18213.30 106.46 52863.04 88888.00 2006-09-20 13:18:21.900 263 18213.16 106.46 52862.94 88888.00 2006-09-20 13:18:22.400 263 18213.12 106.41 52863.04 88888.00 2006-09-20 13:18:22.900 263 18213.23 106.33 52863.39 88888.00 2006-09-20 13:18:23.400 263 18213.24 106.28 52863.55 88888.00 2006-09-20 13:18:23.900 263 18213.25 106.24 52863.37 88888.00 2006-09-20 13:18:24.400 263 18213.26 106.24 52863.26 88888.00 2006-09-20 13:18:24.900 263 18213.25 106.32 52863.13 88888.00 2006-09-20 13:18:25.400 263 18213.17 106.31 52863.06 88888.00 2006-09-20 13:18:25.900 263 18213.23 106.30 52863.22 88888.00 2006-09-20 13:18:26.400 263 18213.39 106.28 52863.37 88888.00 2006-09-20 13:18:26.900 263 18213.41 106.24 52863.37 88888.00 2006-09-20 13:18:27.400 263 18213.28 106.26 52863.37 88888.00 2006-09-20 13:18:27.900 263 18213.28 106.28 52863.30 88888.00 2006-09-20 13:18:28.400 263 18213.16 106.33 52863.33 88888.00 2006-09-20 13:18:28.900 263 18213.16 106.31 52863.20 88888.00 2006-09-20 13:18:29.400 263 18213.22 106.26 52863.11 88888.00 2006-09-20 13:18:29.900 263 18213.23 106.23 52863.17 88888.00 2006-09-20 13:18:30.400 263 18213.19 106.18 52863.17 88888.00 2006-09-20 13:18:30.900 263 18213.10 106.23 52863.26 88888.00 2006-09-20 13:18:31.400 263 18213.06 106.18 52863.27 88888.00 2006-09-20 13:18:31.900 263 18213.11 106.18 52863.34 88888.00 2006-09-20 13:18:32.400 263 18213.08 106.25 52863.33 88888.00 2006-09-20 13:18:32.900 263 18213.14 106.21 52863.31 88888.00 2006-09-20 13:18:33.400 263 18213.00 106.21 52863.26 88888.00 2006-09-20 13:18:33.900 263 18212.94 106.24 52863.18 88888.00 2006-09-20 13:18:34.400 263 18213.08 106.24 52863.22 88888.00 2006-09-20 13:18:34.900 263 18213.11 106.16 52863.25 88888.00 2006-09-20 13:18:35.400 263 18213.13 106.08 52863.19 88888.00 2006-09-20 13:18:35.900 263 18213.02 106.03 52863.21 88888.00 2006-09-20 13:18:36.400 263 18212.99 106.00 52863.23 88888.00 2006-09-20 13:18:36.900 263 18212.90 106.14 52863.19 88888.00 2006-09-20 13:18:37.400 263 18212.91 106.10 52863.31 88888.00 2006-09-20 13:18:37.900 263 18212.86 106.03 52863.31 88888.00 2006-09-20 13:18:38.400 263 18212.98 105.96 52863.33 88888.00 2006-09-20 13:18:38.900 263 18212.98 105.95 52863.26 88888.00 2006-09-20 13:18:39.400 263 18212.95 105.97 52863.19 88888.00 2006-09-20 13:18:39.900 263 18213.01 106.01 52863.28 88888.00 2006-09-20 13:18:40.400 263 18213.00 105.98 52863.30 88888.00 2006-09-20 13:18:40.900 263 18213.04 105.99 52863.37 88888.00 2006-09-20 13:18:41.400 263 18212.94 106.00 52863.38 88888.00 2006-09-20 13:18:41.900 263 18212.88 105.92 52863.33 88888.00 2006-09-20 13:18:42.400 263 18213.11 105.90 52863.20 88888.00 2006-09-20 13:18:42.900 263 18213.03 105.91 52863.14 88888.00 2006-09-20 13:18:43.400 263 18213.09 106.07 52863.06 88888.00 2006-09-20 13:18:43.900 263 18213.06 106.13 52863.19 88888.00 2006-09-20 13:18:44.400 263 18213.03 106.10 52863.26 88888.00 2006-09-20 13:18:44.900 263 18212.99 106.08 52863.29 88888.00 2006-09-20 13:18:45.400 263 18212.95 106.19 52863.27 88888.00 2006-09-20 13:18:45.900 263 18213.05 106.21 52863.33 88888.00 2006-09-20 13:18:46.400 263 18213.12 106.29 52863.32 88888.00 2006-09-20 13:18:46.900 263 18213.15 106.13 52863.32 88888.00 2006-09-20 13:18:47.400 263 18213.15 106.14 52863.35 88888.00 2006-09-20 13:18:47.900 263 18213.24 106.19 52863.20 88888.00 2006-09-20 13:18:48.400 263 18213.19 106.18 52863.04 88888.00 2006-09-20 13:18:48.900 263 18213.19 106.17 52863.02 88888.00 2006-09-20 13:18:49.400 263 18213.09 106.20 52862.95 88888.00 2006-09-20 13:18:49.900 263 18213.13 106.28 52862.98 88888.00 2006-09-20 13:18:50.400 263 18213.06 106.31 52862.99 88888.00 2006-09-20 13:18:50.900 263 18213.12 106.34 52862.88 88888.00 2006-09-20 13:18:51.400 263 18213.13 106.34 52863.07 88888.00 2006-09-20 13:18:51.900 263 18212.94 106.39 52863.29 88888.00 2006-09-20 13:18:52.400 263 18213.03 106.41 52863.45 88888.00 2006-09-20 13:18:52.900 263 18213.04 106.43 52863.35 88888.00 2006-09-20 13:18:53.400 263 18213.03 106.38 52863.30 88888.00 2006-09-20 13:18:53.900 263 18212.90 106.32 52863.34 88888.00 2006-09-20 13:18:54.400 263 18212.86 106.34 52863.34 88888.00 2006-09-20 13:18:54.900 263 18212.95 106.33 52863.35 88888.00 2006-09-20 13:18:55.400 263 18212.94 106.30 52863.29 88888.00 2006-09-20 13:18:55.900 263 18212.88 106.33 52863.31 88888.00 2006-09-20 13:18:56.400 263 18212.86 106.34 52863.31 88888.00 2006-09-20 13:18:56.900 263 18212.83 106.32 52863.25 88888.00 2006-09-20 13:18:57.400 263 18213.09 106.26 52863.16 88888.00 2006-09-20 13:18:57.900 263 18213.14 106.29 52863.27 88888.00 2006-09-20 13:18:58.400 263 18213.04 106.30 52863.25 88888.00 2006-09-20 13:18:58.900 263 18212.91 106.31 52863.22 88888.00 2006-09-20 13:18:59.400 263 18212.88 106.31 52863.31 88888.00 2006-09-20 13:18:59.900 263 18212.90 106.32 52863.27 88888.00 2006-09-20 13:19:00.400 263 18212.87 106.34 52863.18 88888.00 2006-09-20 13:19:00.900 263 18212.89 106.39 52863.17 88888.00 2006-09-20 13:19:01.400 263 18212.95 106.33 52863.17 88888.00 2006-09-20 13:19:01.900 263 18213.04 106.29 52863.14 88888.00 2006-09-20 13:19:02.400 263 18213.11 106.31 52863.09 88888.00 2006-09-20 13:19:02.900 263 18213.01 106.33 52863.09 88888.00 2006-09-20 13:19:03.400 263 18212.99 106.32 52863.23 88888.00 2006-09-20 13:19:03.900 263 18212.95 106.28 52863.20 88888.00 2006-09-20 13:19:04.400 263 18212.98 106.30 52863.17 88888.00 2006-09-20 13:19:04.900 263 18213.01 106.31 52863.18 88888.00 2006-09-20 13:19:05.400 263 18213.06 106.34 52863.17 88888.00 2006-09-20 13:19:05.900 263 18213.11 106.41 52863.18 88888.00 2006-09-20 13:19:06.400 263 18213.03 106.34 52863.28 88888.00 2006-09-20 13:19:06.900 263 18213.02 106.36 52863.30 88888.00 2006-09-20 13:19:07.400 263 18213.02 106.36 52863.32 88888.00 2006-09-20 13:19:07.900 263 18212.92 106.39 52863.20 88888.00 2006-09-20 13:19:08.400 263 18212.91 106.47 52863.10 88888.00 2006-09-20 13:19:08.900 263 18212.93 106.34 52863.16 88888.00 2006-09-20 13:19:09.400 263 18212.88 106.31 52863.22 88888.00 2006-09-20 13:19:09.900 263 18212.97 106.28 52863.19 88888.00 2006-09-20 13:19:10.400 263 18213.02 106.28 52863.17 88888.00 2006-09-20 13:19:10.900 263 18212.97 106.21 52863.09 88888.00 2006-09-20 13:19:11.400 263 18212.88 106.17 52863.10 88888.00 2006-09-20 13:19:11.900 263 18212.78 106.15 52863.17 88888.00 2006-09-20 13:19:12.400 263 18212.90 106.19 52863.34 88888.00 2006-09-20 13:19:12.900 263 18212.91 106.19 52863.34 88888.00 2006-09-20 13:19:13.400 263 18212.77 106.25 52863.29 88888.00 2006-09-20 13:19:13.900 263 18212.81 106.25 52863.31 88888.00 2006-09-20 13:19:14.400 263 18212.88 106.25 52863.28 88888.00 2006-09-20 13:19:14.900 263 18212.97 106.28 52863.21 88888.00 2006-09-20 13:19:15.400 263 18212.88 106.26 52863.22 88888.00 2006-09-20 13:19:15.900 263 18212.86 106.37 52863.10 88888.00 2006-09-20 13:19:16.400 263 18212.82 106.51 52863.07 88888.00 2006-09-20 13:19:16.900 263 18212.87 106.51 52863.13 88888.00 2006-09-20 13:19:17.400 263 18212.87 106.49 52863.19 88888.00 2006-09-20 13:19:17.900 263 18212.86 106.43 52863.25 88888.00 2006-09-20 13:19:18.400 263 18212.89 106.44 52863.05 88888.00 2006-09-20 13:19:18.900 263 18212.83 106.42 52863.17 88888.00 2006-09-20 13:19:19.400 263 18212.80 106.45 52863.20 88888.00 2006-09-20 13:19:19.900 263 18212.83 106.44 52863.23 88888.00 2006-09-20 13:19:20.400 263 18212.83 106.43 52863.29 88888.00 2006-09-20 13:19:20.900 263 18212.86 106.44 52863.32 88888.00 2006-09-20 13:19:21.400 263 18212.82 106.49 52863.34 88888.00 2006-09-20 13:19:21.900 263 18212.81 106.55 52863.32 88888.00 2006-09-20 13:19:22.400 263 18212.76 106.63 52863.39 88888.00 2006-09-20 13:19:22.900 263 18212.67 106.57 52863.41 88888.00 2006-09-20 13:19:23.400 263 18212.68 106.52 52863.26 88888.00 2006-09-20 13:19:23.900 263 18212.73 106.48 52863.25 88888.00 2006-09-20 13:19:24.400 263 18212.68 106.43 52863.26 88888.00 2006-09-20 13:19:24.900 263 18212.67 106.49 52863.17 88888.00 2006-09-20 13:19:25.400 263 18212.76 106.46 52863.03 88888.00 2006-09-20 13:19:25.900 263 18212.76 106.43 52863.08 88888.00 2006-09-20 13:19:26.400 263 18212.76 106.46 52863.19 88888.00 2006-09-20 13:19:26.900 263 18212.67 106.59 52863.19 88888.00 2006-09-20 13:19:27.400 263 18212.75 106.61 52863.18 88888.00 2006-09-20 13:19:27.900 263 18212.71 106.53 52863.20 88888.00 2006-09-20 13:19:28.400 263 18212.73 106.51 52863.13 88888.00 2006-09-20 13:19:28.900 263 18212.70 106.59 52863.25 88888.00 2006-09-20 13:19:29.400 263 18212.68 106.58 52863.27 88888.00 2006-09-20 13:19:29.900 263 18212.71 106.52 52863.21 88888.00 2006-09-20 13:19:30.400 263 18212.81 106.57 52863.14 88888.00 2006-09-20 13:19:30.900 263 18212.79 106.55 52863.09 88888.00 2006-09-20 13:19:31.400 263 18212.67 106.55 52863.20 88888.00 2006-09-20 13:19:31.900 263 18212.65 106.54 52863.26 88888.00 2006-09-20 13:19:32.400 263 18212.69 106.54 52863.40 88888.00 2006-09-20 13:19:32.900 263 18212.82 106.50 52863.34 88888.00 2006-09-20 13:19:33.400 263 18212.88 106.48 52863.38 88888.00 2006-09-20 13:19:33.900 263 18212.81 106.48 52863.39 88888.00 2006-09-20 13:19:34.400 263 18212.70 106.54 52863.32 88888.00 2006-09-20 13:19:34.900 263 18212.61 106.49 52863.30 88888.00 2006-09-20 13:19:35.400 263 18212.54 106.50 52863.19 88888.00 2006-09-20 13:19:35.900 263 18212.54 106.45 52863.19 88888.00 2006-09-20 13:19:36.400 263 18212.58 106.48 52863.20 88888.00 2006-09-20 13:19:36.900 263 18212.57 106.48 52863.23 88888.00 2006-09-20 13:19:37.400 263 18212.70 106.57 52863.32 88888.00 2006-09-20 13:19:37.900 263 18212.66 106.61 52863.30 88888.00 2006-09-20 13:19:38.400 263 18212.70 106.52 52863.38 88888.00 2006-09-20 13:19:38.900 263 18212.71 106.37 52863.45 88888.00 2006-09-20 13:19:39.400 263 18212.65 106.26 52863.41 88888.00 2006-09-20 13:19:39.900 263 18212.72 106.21 52863.43 88888.00 2006-09-20 13:19:40.400 263 18212.71 106.20 52863.45 88888.00 2006-09-20 13:19:40.900 263 18212.69 106.21 52863.34 88888.00 2006-09-20 13:19:41.400 263 18212.69 106.19 52863.21 88888.00 2006-09-20 13:19:41.900 263 18212.68 106.24 52863.21 88888.00 2006-09-20 13:19:42.400 263 18212.60 106.22 52863.21 88888.00 2006-09-20 13:19:42.900 263 18212.52 106.14 52863.21 88888.00 2006-09-20 13:19:43.400 263 18212.67 106.26 52863.26 88888.00 2006-09-20 13:19:43.900 263 18212.73 106.38 52863.23 88888.00 2006-09-20 13:19:44.400 263 18212.77 106.43 52863.25 88888.00 2006-09-20 13:19:44.900 263 18212.63 106.37 52863.29 88888.00 2006-09-20 13:19:45.400 263 18212.66 106.36 52863.29 88888.00 2006-09-20 13:19:45.900 263 18212.58 106.48 52863.29 88888.00 2006-09-20 13:19:46.400 263 18212.61 106.44 52863.21 88888.00 2006-09-20 13:19:46.900 263 18212.61 106.36 52863.21 88888.00 2006-09-20 13:19:47.400 263 18212.48 106.20 52863.32 88888.00 2006-09-20 13:19:47.900 263 18212.52 106.12 52863.27 88888.00 2006-09-20 13:19:48.400 263 18212.43 106.09 52863.23 88888.00 2006-09-20 13:19:48.900 263 18212.37 106.07 52863.17 88888.00 2006-09-20 13:19:49.400 263 18212.50 106.08 52863.26 88888.00 2006-09-20 13:19:49.900 263 18212.65 106.09 52863.34 88888.00 2006-09-20 13:19:50.400 263 18212.61 106.13 52863.39 88888.00 2006-09-20 13:19:50.900 263 18212.54 106.14 52863.39 88888.00 2006-09-20 13:19:51.400 263 18212.56 106.19 52863.35 88888.00 2006-09-20 13:19:51.900 263 18212.44 106.14 52863.38 88888.00 2006-09-20 13:19:52.397 263 18212.44 106.13 52863.41 88888.00 2006-09-20 13:19:52.907 263 18212.48 106.13 52863.28 88888.00 2006-09-20 13:19:53.407 263 18212.56 106.13 52863.26 88888.00 2006-09-20 13:19:53.907 263 18212.54 106.20 52863.25 88888.00 2006-09-20 13:19:54.407 263 18212.40 106.26 52863.25 88888.00 2006-09-20 13:19:54.907 263 18212.27 106.31 52863.25 88888.00 2006-09-20 13:19:55.407 263 18212.27 106.23 52863.17 88888.00 2006-09-20 13:19:55.907 263 18212.25 106.23 52863.17 88888.00 2006-09-20 13:19:56.407 263 18212.36 106.30 52863.21 88888.00 2006-09-20 13:19:56.907 263 18212.47 106.24 52863.18 88888.00 2006-09-20 13:19:57.407 263 18212.40 106.40 52863.15 88888.00 2006-09-20 13:19:57.907 263 18212.24 106.55 52863.20 88888.00 2006-09-20 13:19:58.407 263 18212.33 106.43 52863.15 88888.00 2006-09-20 13:19:58.907 263 18212.47 106.36 52863.29 88888.00 2006-09-20 13:19:59.407 263 18212.47 106.40 52863.25 88888.00 2006-09-20 13:19:59.907 263 18212.29 106.44 52863.10 88888.00 2006-09-20 13:20:00.407 263 18212.19 106.47 52863.11 88888.00 2006-09-20 13:20:00.907 263 18212.15 106.54 52863.17 88888.00 2006-09-20 13:20:01.407 263 18212.19 106.49 52863.23 88888.00 2006-09-20 13:20:01.907 263 18212.24 106.45 52863.23 88888.00 2006-09-20 13:20:02.407 263 18212.35 106.42 52863.32 88888.00 2006-09-20 13:20:02.907 263 18212.23 106.35 52863.37 88888.00 2006-09-20 13:20:03.407 263 18212.23 106.50 52863.19 88888.00 2006-09-20 13:20:03.907 263 18212.26 106.61 52863.11 88888.00 2006-09-20 13:20:04.407 263 18212.21 106.55 52863.20 88888.00 2006-09-20 13:20:04.907 263 18212.24 106.54 52863.27 88888.00 2006-09-20 13:20:05.407 263 18212.12 106.49 52863.25 88888.00 2006-09-20 13:20:05.907 263 18212.27 106.34 52863.23 88888.00 2006-09-20 13:20:06.407 263 18212.32 106.30 52863.27 88888.00 2006-09-20 13:20:06.907 263 18212.28 106.33 52863.35 88888.00 2006-09-20 13:20:07.407 263 18212.28 106.38 52863.31 88888.00 2006-09-20 13:20:07.907 263 18212.24 106.35 52863.20 88888.00 2006-09-20 13:20:08.407 263 18212.36 106.29 52863.19 88888.00 2006-09-20 13:20:08.907 263 18212.44 106.29 52863.15 88888.00 2006-09-20 13:20:09.407 263 18212.44 106.34 52863.26 88888.00 2006-09-20 13:20:09.907 263 18212.40 106.39 52863.26 88888.00 2006-09-20 13:20:10.407 263 18212.28 106.43 52863.26 88888.00 2006-09-20 13:20:10.907 263 18212.27 106.36 52863.19 88888.00 2006-09-20 13:20:11.407 263 18212.27 106.37 52863.21 88888.00 2006-09-20 13:20:11.907 263 18212.33 106.41 52863.19 88888.00 2006-09-20 13:20:12.407 263 18212.39 106.42 52863.26 88888.00 2006-09-20 13:20:12.907 263 18212.39 106.35 52863.33 88888.00 2006-09-20 13:20:13.407 263 18212.34 106.28 52863.28 88888.00 2006-09-20 13:20:13.907 263 18212.30 106.23 52863.29 88888.00 2006-09-20 13:20:14.407 263 18212.40 106.24 52863.39 88888.00 2006-09-20 13:20:14.907 263 18212.34 106.31 52863.44 88888.00 2006-09-20 13:20:15.407 263 18212.33 106.34 52863.30 88888.00 2006-09-20 13:20:15.907 263 18212.47 106.33 52863.33 88888.00 2006-09-20 13:20:16.407 263 18212.44 106.34 52863.35 88888.00 2006-09-20 13:20:16.907 263 18212.44 106.31 52863.29 88888.00 2006-09-20 13:20:17.407 263 18212.56 106.25 52863.26 88888.00 2006-09-20 13:20:17.907 263 18212.63 106.25 52863.16 88888.00 2006-09-20 13:20:18.407 263 18212.52 106.32 52863.19 88888.00 2006-09-20 13:20:18.907 263 18212.63 106.25 52863.30 88888.00 2006-09-20 13:20:19.407 263 18212.75 106.25 52863.31 88888.00 2006-09-20 13:20:19.907 263 18212.70 106.26 52863.26 88888.00 2006-09-20 13:20:20.407 263 18212.61 106.30 52863.35 88888.00 2006-09-20 13:20:20.907 263 18212.57 106.25 52863.32 88888.00 2006-09-20 13:20:21.407 263 18212.51 106.28 52863.34 88888.00 2006-09-20 13:20:21.907 263 18212.50 106.33 52863.34 88888.00 2006-09-20 13:20:22.407 263 18212.41 106.34 52863.34 88888.00 2006-09-20 13:20:22.907 263 18212.48 106.32 52863.37 88888.00 2006-09-20 13:20:23.407 263 18212.44 106.35 52863.30 88888.00 2006-09-20 13:20:23.907 263 18212.35 106.43 52863.28 88888.00 2006-09-20 13:20:24.407 263 18212.35 106.36 52863.28 88888.00 2006-09-20 13:20:24.907 263 18212.34 106.37 52863.42 88888.00 2006-09-20 13:20:25.407 263 18212.32 106.43 52863.33 88888.00 2006-09-20 13:20:25.907 263 18212.25 106.36 52863.27 88888.00 2006-09-20 13:20:26.407 263 18212.37 106.25 52863.18 88888.00 2006-09-20 13:20:26.907 263 18212.43 106.18 52863.27 88888.00 2006-09-20 13:20:27.407 263 18212.55 106.24 52863.28 88888.00 2006-09-20 13:20:27.907 263 18212.51 106.21 52863.28 88888.00 2006-09-20 13:20:28.407 263 18212.60 106.30 52863.26 88888.00 2006-09-20 13:20:28.907 263 18212.65 106.31 52863.16 88888.00 2006-09-20 13:20:29.407 263 18212.60 106.21 52863.18 88888.00 2006-09-20 13:20:29.907 263 18212.52 106.21 52863.27 88888.00 2006-09-20 13:20:30.407 263 18212.61 106.28 52863.26 88888.00 2006-09-20 13:20:30.907 263 18212.59 106.18 52863.20 88888.00 2006-09-20 13:20:31.407 263 18212.62 106.17 52863.11 88888.00 2006-09-20 13:20:31.907 263 18212.61 106.15 52863.14 88888.00 2006-09-20 13:20:32.407 263 18212.61 106.19 52863.08 88888.00 2006-09-20 13:20:32.907 263 18212.62 106.21 52863.17 88888.00 2006-09-20 13:20:33.407 263 18212.59 106.22 52863.17 88888.00 2006-09-20 13:20:33.907 263 18212.63 106.29 52863.14 88888.00 2006-09-20 13:20:34.407 263 18212.59 106.28 52863.08 88888.00 2006-09-20 13:20:34.907 263 18212.63 106.21 52863.08 88888.00 2006-09-20 13:20:35.407 263 18212.58 106.28 52863.16 88888.00 2006-09-20 13:20:35.907 263 18212.48 106.26 52863.11 88888.00 2006-09-20 13:20:36.407 263 18212.41 106.26 52863.15 88888.00 2006-09-20 13:20:36.907 263 18212.44 106.28 52863.13 88888.00 2006-09-20 13:20:37.407 263 18212.57 106.25 52863.02 88888.00 2006-09-20 13:20:37.907 263 18212.57 106.28 52862.94 88888.00 2006-09-20 13:20:38.407 263 18212.39 106.29 52862.94 88888.00 2006-09-20 13:20:38.907 263 18212.38 106.32 52863.08 88888.00 2006-09-20 13:20:39.407 263 18212.36 106.35 52863.17 88888.00 2006-09-20 13:20:39.907 263 18212.51 106.36 52863.18 88888.00 2006-09-20 13:20:40.407 263 18212.57 106.35 52863.11 88888.00 2006-09-20 13:20:40.907 263 18212.49 106.32 52863.00 88888.00 2006-09-20 13:20:41.407 263 18212.38 106.32 52863.08 88888.00 2006-09-20 13:20:41.907 263 18212.40 106.37 52863.14 88888.00 2006-09-20 13:20:42.407 263 18212.34 106.34 52863.15 88888.00 2006-09-20 13:20:42.907 263 18212.33 106.37 52863.09 88888.00 2006-09-20 13:20:43.407 263 18212.36 106.48 52863.18 88888.00 2006-09-20 13:20:43.907 263 18212.26 106.55 52863.20 88888.00 2006-09-20 13:20:44.407 263 18212.26 106.55 52863.18 88888.00 2006-09-20 13:20:44.907 263 18212.29 106.57 52863.26 88888.00 2006-09-20 13:20:45.407 263 18212.32 106.57 52863.33 88888.00 2006-09-20 13:20:45.907 263 18212.35 106.57 52863.35 88888.00 2006-09-20 13:20:46.407 263 18212.46 106.52 52863.43 88888.00 2006-09-20 13:20:46.907 263 18212.50 106.54 52863.40 88888.00 2006-09-20 13:20:47.407 263 18212.43 106.50 52863.40 88888.00 2006-09-20 13:20:47.907 263 18212.27 106.53 52863.44 88888.00 2006-09-20 13:20:48.407 263 18212.25 106.55 52863.46 88888.00 2006-09-20 13:20:48.907 263 18212.17 106.55 52863.38 88888.00 2006-09-20 13:20:49.407 263 18212.13 106.58 52863.37 88888.00 2006-09-20 13:20:49.907 263 18212.08 106.66 52863.30 88888.00 2006-09-20 13:20:50.407 263 18212.08 106.69 52863.25 88888.00 2006-09-20 13:20:50.907 263 18212.10 106.67 52863.31 88888.00 2006-09-20 13:20:51.407 263 18212.12 106.66 52863.29 88888.00 2006-09-20 13:20:51.907 263 18212.04 106.68 52863.20 88888.00 2006-09-20 13:20:52.407 263 18212.13 106.67 52863.23 88888.00 2006-09-20 13:20:52.907 263 18212.17 106.69 52863.28 88888.00 2006-09-20 13:20:53.407 263 18212.16 106.65 52863.21 88888.00 2006-09-20 13:20:53.907 263 18212.26 106.75 52863.14 88888.00 2006-09-20 13:20:54.407 263 18212.19 106.82 52863.25 88888.00 2006-09-20 13:20:54.907 263 18212.08 106.78 52863.25 88888.00 2006-09-20 13:20:55.407 263 18212.10 106.70 52863.19 88888.00 2006-09-20 13:20:55.907 263 18212.19 106.67 52863.20 88888.00 2006-09-20 13:20:56.407 263 18212.27 106.67 52863.17 88888.00 2006-09-20 13:20:56.907 263 18212.30 106.73 52863.26 88888.00 2006-09-20 13:20:57.407 263 18212.23 106.79 52863.21 88888.00 2006-09-20 13:20:57.907 263 18212.18 106.79 52863.26 88888.00 2006-09-20 13:20:58.407 263 18212.26 106.85 52863.38 88888.00 2006-09-20 13:20:58.907 263 18212.28 106.75 52863.41 88888.00 2006-09-20 13:20:59.407 263 18212.21 106.74 52863.32 88888.00 2006-09-20 13:20:59.907 263 18212.19 106.84 52863.38 88888.00 2006-09-20 13:21:00.407 263 18212.29 106.87 52863.37 88888.00 2006-09-20 13:21:00.907 263 18212.32 106.83 52863.27 88888.00 2006-09-20 13:21:01.407 263 18212.27 106.89 52863.17 88888.00 2006-09-20 13:21:01.907 263 18212.29 106.90 52863.08 88888.00 2006-09-20 13:21:02.407 263 18212.35 106.97 52863.08 88888.00 2006-09-20 13:21:02.907 263 18212.43 106.84 52863.15 88888.00 2006-09-20 13:21:03.407 263 18212.38 106.82 52863.07 88888.00 2006-09-20 13:21:03.907 263 18212.39 106.79 52863.13 88888.00 2006-09-20 13:21:04.407 263 18212.36 106.70 52863.18 88888.00 2006-09-20 13:21:04.907 263 18212.35 106.75 52863.15 88888.00 2006-09-20 13:21:05.407 263 18212.46 106.77 52863.08 88888.00 2006-09-20 13:21:05.907 263 18212.50 106.81 52863.10 88888.00 2006-09-20 13:21:06.407 263 18212.50 106.74 52863.11 88888.00 2006-09-20 13:21:06.907 263 18212.57 106.72 52863.17 88888.00 2006-09-20 13:21:07.407 263 18212.46 106.79 52863.20 88888.00 2006-09-20 13:21:07.907 263 18212.36 106.80 52863.18 88888.00 2006-09-20 13:21:08.407 263 18212.30 106.85 52863.11 88888.00 2006-09-20 13:21:08.907 263 18212.35 106.84 52863.09 88888.00 2006-09-20 13:21:09.407 263 18212.37 106.83 52863.04 88888.00 2006-09-20 13:21:09.907 263 18212.33 106.79 52862.97 88888.00 2006-09-20 13:21:10.407 263 18212.30 106.75 52862.96 88888.00 2006-09-20 13:21:10.907 263 18212.25 106.71 52863.06 88888.00 2006-09-20 13:21:11.407 263 18212.32 106.81 52863.13 88888.00 2006-09-20 13:21:11.907 263 18212.29 106.96 52863.20 88888.00 2006-09-20 13:21:12.407 263 18212.18 107.04 52863.13 88888.00 2006-09-20 13:21:12.907 263 18212.14 106.99 52863.19 88888.00 2006-09-20 13:21:13.407 263 18212.23 106.95 52863.22 88888.00 2006-09-20 13:21:13.907 263 18212.28 106.91 52863.14 88888.00 2006-09-20 13:21:14.407 263 18212.34 106.88 52863.14 88888.00 2006-09-20 13:21:14.907 263 18212.28 106.94 52863.06 88888.00 2006-09-20 13:21:15.407 263 18212.41 106.92 52863.13 88888.00 2006-09-20 13:21:15.907 263 18212.38 106.94 52863.08 88888.00 2006-09-20 13:21:16.407 263 18212.28 106.87 52863.08 88888.00 2006-09-20 13:21:16.907 263 18212.28 106.83 52863.20 88888.00 2006-09-20 13:21:17.407 263 18212.27 106.86 52863.17 88888.00 2006-09-20 13:21:17.907 263 18212.38 106.99 52863.10 88888.00 2006-09-20 13:21:18.407 263 18212.27 107.07 52863.20 88888.00 2006-09-20 13:21:18.907 263 18212.19 106.98 52863.25 88888.00 2006-09-20 13:21:19.407 263 18212.14 107.01 52863.18 88888.00 2006-09-20 13:21:19.907 263 18212.15 107.12 52863.08 88888.00 2006-09-20 13:21:20.407 263 18212.21 107.08 52863.11 88888.00 2006-09-20 13:21:20.907 263 18212.26 106.99 52863.27 88888.00 2006-09-20 13:21:21.407 263 18212.17 106.91 52863.28 88888.00 2006-09-20 13:21:21.907 263 18212.17 106.91 52863.16 88888.00 2006-09-20 13:21:22.407 263 18212.21 106.90 52863.16 88888.00 2006-09-20 13:21:22.907 263 18212.23 106.91 52863.14 88888.00 2006-09-20 13:21:23.407 263 18212.28 106.94 52863.05 88888.00 2006-09-20 13:21:23.907 263 18212.17 106.94 52863.09 88888.00 2006-09-20 13:21:24.407 263 18212.16 106.85 52863.10 88888.00 2006-09-20 13:21:24.907 263 18212.27 106.80 52862.96 88888.00 2006-09-20 13:21:25.407 263 18212.28 106.87 52863.05 88888.00 2006-09-20 13:21:25.907 263 18212.25 106.94 52863.08 88888.00 2006-09-20 13:21:26.407 263 18212.34 106.99 52863.09 88888.00 2006-09-20 13:21:26.907 263 18212.35 106.99 52863.17 88888.00 2006-09-20 13:21:27.407 263 18212.22 106.94 52863.29 88888.00 2006-09-20 13:21:27.907 263 18212.25 106.96 52863.32 88888.00 2006-09-20 13:21:28.407 263 18212.39 106.92 52863.31 88888.00 2006-09-20 13:21:28.907 263 18212.32 106.86 52863.26 88888.00 2006-09-20 13:21:29.407 263 18212.23 106.81 52863.08 88888.00 2006-09-20 13:21:29.907 263 18212.21 106.82 52863.08 88888.00 2006-09-20 13:21:30.407 263 18212.22 106.90 52863.09 88888.00 2006-09-20 13:21:30.907 263 18212.30 106.96 52863.13 88888.00 2006-09-20 13:21:31.407 263 18212.25 107.01 52863.09 88888.00 2006-09-20 13:21:31.907 263 18212.18 106.89 52863.05 88888.00 2006-09-20 13:21:32.407 263 18212.15 106.89 52863.09 88888.00 2006-09-20 13:21:32.907 263 18212.21 106.91 52863.17 88888.00 2006-09-20 13:21:33.407 263 18212.21 107.00 52863.19 88888.00 2006-09-20 13:21:33.907 263 18212.12 107.01 52863.22 88888.00 2006-09-20 13:21:34.407 263 18212.17 106.96 52863.15 88888.00 2006-09-20 13:21:34.907 263 18212.13 106.98 52863.06 88888.00 2006-09-20 13:21:35.407 263 18212.10 106.95 52862.98 88888.00 2006-09-20 13:21:35.907 263 18212.03 107.01 52863.07 88888.00 2006-09-20 13:21:36.407 263 18212.08 107.06 52863.17 88888.00 2006-09-20 13:21:36.907 263 18212.08 107.00 52863.28 88888.00 2006-09-20 13:21:37.407 263 18212.04 106.98 52863.21 88888.00 2006-09-20 13:21:37.907 263 18212.15 107.01 52863.20 88888.00 2006-09-20 13:21:38.407 263 18212.16 107.06 52863.33 88888.00 2006-09-20 13:21:38.907 263 18212.08 107.04 52863.22 88888.00 2006-09-20 13:21:39.407 263 18212.06 107.15 52863.10 88888.00 2006-09-20 13:21:39.907 263 18212.07 107.24 52863.15 88888.00 2006-09-20 13:21:40.407 263 18212.12 107.14 52863.23 88888.00 2006-09-20 13:21:40.907 263 18212.22 107.10 52863.27 88888.00 2006-09-20 13:21:41.407 263 18212.29 107.15 52863.15 88888.00 2006-09-20 13:21:41.907 263 18212.15 107.11 52863.21 88888.00 2006-09-20 13:21:42.407 263 18212.10 107.11 52863.23 88888.00 2006-09-20 13:21:42.907 263 18212.25 107.07 52863.18 88888.00 2006-09-20 13:21:43.407 263 18212.14 107.08 52863.33 88888.00 2006-09-20 13:21:43.907 263 18212.11 107.08 52863.34 88888.00 2006-09-20 13:21:44.407 263 18212.18 107.21 52863.27 88888.00 2006-09-20 13:21:44.907 263 18212.06 107.33 52863.26 88888.00 2006-09-20 13:21:45.407 263 18212.00 107.41 52863.22 88888.00 2006-09-20 13:21:45.907 263 18212.01 107.41 52863.16 88888.00 2006-09-20 13:21:46.407 263 18212.12 107.47 52863.16 88888.00 2006-09-20 13:21:46.907 263 18212.12 107.44 52863.14 88888.00 2006-09-20 13:21:47.407 263 18212.12 107.36 52863.07 88888.00 2006-09-20 13:21:47.907 263 18212.15 107.41 52862.87 88888.00 2006-09-20 13:21:48.407 263 18212.08 107.47 52862.93 88888.00 2006-09-20 13:21:48.907 263 18212.12 107.40 52862.91 88888.00 2006-09-20 13:21:49.407 263 18212.16 107.31 52862.80 88888.00 2006-09-20 13:21:49.907 263 18212.23 107.28 52862.87 88888.00 2006-09-20 13:21:50.407 263 18212.28 107.18 52862.82 88888.00 2006-09-20 13:21:50.907 263 18212.17 107.14 52862.80 88888.00 2006-09-20 13:21:51.407 263 18212.29 107.15 52863.02 88888.00 2006-09-20 13:21:51.907 263 18212.30 107.19 52863.15 88888.00 2006-09-20 13:21:52.407 263 18212.21 107.31 52863.14 88888.00 2006-09-20 13:21:52.907 263 18212.28 107.18 52863.06 88888.00 2006-09-20 13:21:53.407 263 18212.17 107.11 52863.08 88888.00 2006-09-20 13:21:53.907 263 18212.24 107.09 52863.18 88888.00 2006-09-20 13:21:54.407 263 18212.25 107.08 52863.16 88888.00 2006-09-20 13:21:54.907 263 18212.27 107.12 52863.10 88888.00 2006-09-20 13:21:55.407 263 18212.26 107.18 52863.05 88888.00 2006-09-20 13:21:55.907 263 18212.21 107.22 52863.13 88888.00 2006-09-20 13:21:56.407 263 18212.28 107.16 52863.29 88888.00 2006-09-20 13:21:56.907 263 18212.25 107.12 52863.22 88888.00 2006-09-20 13:21:57.407 263 18212.25 107.10 52863.03 88888.00 2006-09-20 13:21:57.907 263 18212.13 107.16 52863.04 88888.00 2006-09-20 13:21:58.407 263 18212.25 107.22 52863.14 88888.00 2006-09-20 13:21:58.907 263 18212.27 107.24 52863.21 88888.00 2006-09-20 13:21:59.407 263 18212.22 107.22 52863.04 88888.00 2006-09-20 13:21:59.907 263 18212.29 107.15 52862.98 88888.00 2006-09-20 13:22:00.407 263 18212.39 107.14 52863.13 88888.00 2006-09-20 13:22:00.907 263 18212.47 107.20 52863.11 88888.00 2006-09-20 13:22:01.407 263 18212.45 107.22 52863.11 88888.00 2006-09-20 13:22:01.907 263 18212.29 107.24 52863.17 88888.00 2006-09-20 13:22:02.407 263 18212.22 107.25 52863.11 88888.00 2006-09-20 13:22:02.907 263 18212.25 107.21 52863.15 88888.00 2006-09-20 13:22:03.407 263 18212.36 107.28 52863.23 88888.00 2006-09-20 13:22:03.907 263 18212.37 107.35 52863.14 88888.00 2006-09-20 13:22:04.407 263 18212.25 107.35 52863.05 88888.00 2006-09-20 13:22:04.907 263 18212.30 107.40 52863.15 88888.00 2006-09-20 13:22:05.407 263 18212.28 107.32 52863.07 88888.00 2006-09-20 13:22:05.907 263 18212.19 107.33 52862.96 88888.00 2006-09-20 13:22:06.407 263 18212.29 107.26 52862.91 88888.00 2006-09-20 13:22:06.907 263 18212.25 107.32 52862.87 88888.00 2006-09-20 13:22:07.407 263 18212.13 107.25 52862.91 88888.00 2006-09-20 13:22:07.907 263 18212.13 107.18 52862.96 88888.00 2006-09-20 13:22:08.407 263 18212.15 107.24 52862.98 88888.00 2006-09-20 13:22:08.907 263 18212.18 107.23 52863.11 88888.00 2006-09-20 13:22:09.407 263 18212.11 107.24 52863.16 88888.00 2006-09-20 13:22:09.907 263 18212.13 107.31 52863.10 88888.00 2006-09-20 13:22:10.407 263 18212.26 107.24 52863.16 88888.00 2006-09-20 13:22:10.907 263 18212.16 107.22 52863.21 88888.00 2006-09-20 13:22:11.407 263 18212.21 107.24 52862.99 88888.00 2006-09-20 13:22:11.907 263 18212.22 107.25 52863.10 88888.00 2006-09-20 13:22:12.407 263 18212.22 107.33 52863.18 88888.00 2006-09-20 13:22:12.907 263 18212.24 107.38 52863.17 88888.00 2006-09-20 13:22:13.407 263 18212.15 107.33 52863.35 88888.00 2006-09-20 13:22:13.907 263 18212.24 107.34 52863.27 88888.00 2006-09-20 13:22:14.407 263 18212.15 107.38 52862.92 88888.00 2006-09-20 13:22:14.907 263 18212.16 107.44 52862.91 88888.00 2006-09-20 13:22:15.407 263 18212.23 107.45 52862.98 88888.00 2006-09-20 13:22:15.907 263 18212.24 107.44 52863.09 88888.00 2006-09-20 13:22:16.407 263 18212.17 107.51 52863.13 88888.00 2006-09-20 13:22:16.907 263 18212.11 107.51 52863.17 88888.00 2006-09-20 13:22:17.407 263 18212.21 107.51 52863.19 88888.00 2006-09-20 13:22:17.907 263 18212.18 107.51 52863.20 88888.00 2006-09-20 13:22:18.407 263 18212.12 107.46 52863.13 88888.00 2006-09-20 13:22:18.907 263 18212.07 107.33 52863.11 88888.00 2006-09-20 13:22:19.407 263 18212.15 107.26 52863.19 88888.00 2006-09-20 13:22:19.907 263 18212.21 107.21 52863.28 88888.00 2006-09-20 13:22:20.407 263 18212.17 107.23 52863.20 88888.00 2006-09-20 13:22:20.907 263 18212.11 107.29 52863.05 88888.00 2006-09-20 13:22:21.407 263 18212.14 107.31 52862.97 88888.00 2006-09-20 13:22:21.907 263 18211.99 107.30 52863.05 88888.00 2006-09-20 13:22:22.407 263 18211.62 107.38 52863.04 88888.00 2006-09-20 13:22:22.907 263 18211.56 107.38 52863.16 88888.00 2006-09-20 13:22:23.407 263 18211.41 107.43 52863.09 88888.00 2006-09-20 13:22:23.907 263 18211.39 107.41 52862.94 88888.00 2006-09-20 13:22:24.407 263 18211.31 107.36 52862.99 88888.00 2006-09-20 13:22:24.907 263 18211.38 107.34 52863.06 88888.00 2006-09-20 13:22:25.407 263 18211.42 107.39 52862.99 88888.00 2006-09-20 13:22:25.907 263 18211.43 107.44 52862.85 88888.00 2006-09-20 13:22:26.407 263 18211.47 107.39 52862.79 88888.00 2006-09-20 13:22:26.907 263 18211.62 107.35 52862.83 88888.00 2006-09-20 13:22:27.407 263 18212.02 107.28 52862.80 88888.00 2006-09-20 13:22:27.907 263 18212.21 107.34 52862.84 88888.00 2006-09-20 13:22:28.407 263 18212.17 107.37 52862.91 88888.00 2006-09-20 13:22:28.907 263 18212.17 107.33 52862.87 88888.00 2006-09-20 13:22:29.407 263 18212.16 107.34 52862.86 88888.00 2006-09-20 13:22:29.907 263 18212.10 107.46 52862.88 88888.00 2006-09-20 13:22:30.407 263 18212.08 107.45 52862.75 88888.00 2006-09-20 13:22:30.907 263 18212.04 107.37 52862.71 88888.00 2006-09-20 13:22:31.407 263 18212.08 107.32 52862.67 88888.00 2006-09-20 13:22:31.907 263 18212.04 107.34 52862.79 88888.00 2006-09-20 13:22:32.407 263 18212.04 107.33 52862.91 88888.00 2006-09-20 13:22:32.907 263 18212.12 107.38 52862.96 88888.00 2006-09-20 13:22:33.407 263 18212.17 107.46 52862.98 88888.00 2006-09-20 13:22:33.907 263 18212.22 107.53 52862.86 88888.00 2006-09-20 13:22:34.407 263 18212.17 107.54 52862.92 88888.00 2006-09-20 13:22:34.907 263 18212.16 107.49 52862.98 88888.00 2006-09-20 13:22:35.407 263 18212.13 107.48 52862.96 88888.00 2006-09-20 13:22:35.907 263 18212.12 107.48 52862.87 88888.00 2006-09-20 13:22:36.407 263 18212.14 107.48 52862.81 88888.00 2006-09-20 13:22:36.907 263 18212.10 107.50 52862.95 88888.00 2006-09-20 13:22:37.407 263 18212.06 107.59 52863.04 88888.00 2006-09-20 13:22:37.907 263 18212.08 107.61 52862.99 88888.00 2006-09-20 13:22:38.407 263 18212.10 107.57 52862.98 88888.00 2006-09-20 13:22:38.907 263 18212.05 107.62 52863.06 88888.00 2006-09-20 13:22:39.407 263 18212.02 107.65 52863.10 88888.00 2006-09-20 13:22:39.907 263 18212.02 107.62 52863.02 88888.00 2006-09-20 13:22:40.407 263 18211.97 107.67 52863.06 88888.00 2006-09-20 13:22:40.907 263 18211.94 107.73 52863.08 88888.00 2006-09-20 13:22:41.407 263 18212.04 107.73 52863.05 88888.00 2006-09-20 13:22:41.907 263 18212.12 107.72 52863.15 88888.00 2006-09-20 13:22:42.407 263 18212.12 107.63 52863.16 88888.00 2006-09-20 13:22:42.907 263 18212.11 107.58 52863.14 88888.00 2006-09-20 13:22:43.407 263 18211.94 107.58 52862.98 88888.00 2006-09-20 13:22:43.907 263 18212.02 107.62 52862.90 88888.00 2006-09-20 13:22:44.407 263 18212.03 107.65 52862.96 88888.00 2006-09-20 13:22:44.907 263 18211.99 107.67 52863.06 88888.00 2006-09-20 13:22:45.407 263 18212.04 107.71 52863.05 88888.00 2006-09-20 13:22:45.907 263 18212.15 107.66 52863.08 88888.00 2006-09-20 13:22:46.407 263 18212.10 107.67 52863.08 88888.00 2006-09-20 13:22:46.907 263 18212.23 107.65 52863.10 88888.00 2006-09-20 13:22:47.407 263 18212.30 107.63 52863.09 88888.00 2006-09-20 13:22:47.907 263 18212.22 107.62 52862.97 88888.00 2006-09-20 13:22:48.407 263 18212.10 107.68 52862.95 88888.00 2006-09-20 13:22:48.907 263 18212.02 107.74 52862.90 88888.00 2006-09-20 13:22:49.407 263 18212.00 107.69 52862.92 88888.00 2006-09-20 13:22:49.907 263 18212.00 107.65 52862.88 88888.00 2006-09-20 13:22:50.407 263 18212.03 107.66 52862.91 88888.00 2006-09-20 13:22:50.907 263 18212.00 107.66 52863.00 88888.00 2006-09-20 13:22:51.407 263 18212.15 107.65 52862.93 88888.00 2006-09-20 13:22:51.907 263 18212.14 107.64 52863.05 88888.00 2006-09-20 13:22:52.407 263 18212.04 107.62 52863.11 88888.00 2006-09-20 13:22:52.907 263 18211.97 107.73 52863.07 88888.00 2006-09-20 13:22:53.407 263 18211.94 107.81 52862.97 88888.00 2006-09-20 13:22:53.907 263 18211.93 107.77 52862.96 88888.00 2006-09-20 13:22:54.407 263 18211.95 107.63 52863.04 88888.00 2006-09-20 13:22:54.907 263 18211.96 107.66 52863.08 88888.00 2006-09-20 13:22:55.407 263 18211.91 107.62 52863.07 88888.00 2006-09-20 13:22:55.907 263 18211.89 107.53 52863.08 88888.00 2006-09-20 13:22:56.407 263 18211.89 107.56 52863.17 88888.00 2006-09-20 13:22:56.907 263 18211.94 107.55 52863.14 88888.00 2006-09-20 13:22:57.407 263 18212.13 107.64 52863.05 88888.00 2006-09-20 13:22:57.907 263 18212.18 107.56 52863.11 88888.00 2006-09-20 13:22:58.407 263 18212.11 107.53 52863.13 88888.00 2006-09-20 13:22:58.907 263 18212.03 107.53 52863.08 88888.00 2006-09-20 13:22:59.407 263 18212.01 107.48 52863.11 88888.00 2006-09-20 13:22:59.907 263 18211.95 107.52 52863.17 88888.00 2006-09-20 13:23:00.407 263 18212.03 107.54 52863.23 88888.00 2006-09-20 13:23:00.907 263 18212.12 107.58 52863.13 88888.00 2006-09-20 13:23:01.407 263 18212.11 107.62 52863.05 88888.00 2006-09-20 13:23:01.907 263 18212.21 107.56 52863.10 88888.00 2006-09-20 13:23:02.407 263 18212.15 107.56 52863.13 88888.00 2006-09-20 13:23:02.907 263 18212.11 107.61 52862.99 88888.00 2006-09-20 13:23:03.407 263 18212.30 107.71 52863.10 88888.00 2006-09-20 13:23:03.907 263 18212.16 107.72 52863.16 88888.00 2006-09-20 13:23:04.407 263 18212.07 107.69 52863.05 88888.00 2006-09-20 13:23:04.907 263 18212.02 107.70 52863.11 88888.00 2006-09-20 13:23:05.407 263 18212.06 107.69 52863.05 88888.00 2006-09-20 13:23:05.907 263 18212.06 107.71 52862.99 88888.00 2006-09-20 13:23:06.407 263 18212.08 107.68 52863.00 88888.00 2006-09-20 13:23:06.907 263 18212.21 107.66 52863.02 88888.00 2006-09-20 13:23:07.407 263 18212.17 107.69 52863.05 88888.00 2006-09-20 13:23:07.907 263 18212.13 107.75 52863.10 88888.00 2006-09-20 13:23:08.407 263 18212.05 107.73 52863.06 88888.00 2006-09-20 13:23:08.907 263 18212.05 107.68 52862.92 88888.00 2006-09-20 13:23:09.407 263 18212.12 107.77 52862.94 88888.00 2006-09-20 13:23:09.907 263 18212.11 107.83 52862.93 88888.00 2006-09-20 13:23:10.407 263 18212.17 107.82 52862.97 88888.00 2006-09-20 13:23:10.907 263 18212.15 107.73 52863.05 88888.00 2006-09-20 13:23:11.407 263 18212.14 107.67 52863.17 88888.00 2006-09-20 13:23:11.907 263 18212.04 107.69 52863.18 88888.00 2006-09-20 13:23:12.407 263 18212.04 107.67 52863.11 88888.00 2006-09-20 13:23:12.907 263 18212.11 107.71 52863.08 88888.00 2006-09-20 13:23:13.407 263 18212.05 107.68 52863.11 88888.00 2006-09-20 13:23:13.907 263 18212.10 107.66 52863.06 88888.00 2006-09-20 13:23:14.407 263 18212.08 107.65 52863.09 88888.00 2006-09-20 13:23:14.907 263 18212.07 107.72 52863.00 88888.00 2006-09-20 13:23:15.407 263 18212.10 107.72 52863.11 88888.00 2006-09-20 13:23:15.907 263 18212.03 107.69 52863.10 88888.00 2006-09-20 13:23:16.407 263 18212.04 107.65 52863.02 88888.00 2006-09-20 13:23:16.907 263 18212.00 107.67 52862.95 88888.00 2006-09-20 13:23:17.407 263 18212.05 107.58 52862.98 88888.00 2006-09-20 13:23:17.907 263 18211.99 107.59 52862.98 88888.00 2006-09-20 13:23:18.407 263 18211.96 107.68 52862.93 88888.00 2006-09-20 13:23:18.907 263 18211.95 107.65 52862.96 88888.00 2006-09-20 13:23:19.407 263 18211.89 107.66 52863.02 88888.00 2006-09-20 13:23:19.907 263 18211.90 107.75 52863.14 88888.00 2006-09-20 13:23:20.407 263 18211.93 107.75 52863.11 88888.00 2006-09-20 13:23:20.907 263 18211.97 107.68 52863.18 88888.00 2006-09-20 13:23:21.407 263 18212.03 107.75 52863.09 88888.00 2006-09-20 13:23:21.907 263 18211.99 107.81 52863.14 88888.00 2006-09-20 13:23:22.407 263 18211.91 107.77 52863.20 88888.00 2006-09-20 13:23:22.907 263 18211.92 107.78 52863.17 88888.00 2006-09-20 13:23:23.407 263 18211.96 107.85 52863.13 88888.00 2006-09-20 13:23:23.907 263 18211.99 107.85 52863.17 88888.00 2006-09-20 13:23:24.407 263 18211.99 107.64 52863.32 88888.00 2006-09-20 13:23:24.907 263 18212.05 107.54 52863.27 88888.00 2006-09-20 13:23:25.407 263 18211.95 107.68 52863.18 88888.00 2006-09-20 13:23:25.907 263 18211.94 107.82 52863.27 88888.00 2006-09-20 13:23:26.407 263 18212.02 107.74 52863.32 88888.00 2006-09-20 13:23:26.907 263 18212.11 107.70 52863.38 88888.00 2006-09-20 13:23:27.407 263 18212.08 107.71 52863.39 88888.00 2006-09-20 13:23:27.907 263 18212.02 107.62 52863.26 88888.00 2006-09-20 13:23:28.407 263 18211.99 107.55 52863.22 88888.00 2006-09-20 13:23:28.907 263 18212.05 107.55 52863.25 88888.00 2006-09-20 13:23:29.407 263 18212.07 107.65 52863.35 88888.00 2006-09-20 13:23:29.907 263 18212.06 107.79 52863.40 88888.00 2006-09-20 13:23:30.407 263 18212.04 107.75 52863.40 88888.00 2006-09-20 13:23:30.907 263 18212.01 107.66 52863.27 88888.00 2006-09-20 13:23:31.407 263 18211.94 107.61 52863.10 88888.00 2006-09-20 13:23:31.907 263 18211.83 107.58 52863.09 88888.00 2006-09-20 13:23:32.407 263 18211.81 107.59 52863.05 88888.00 2006-09-20 13:23:32.907 263 18211.76 107.56 52863.03 88888.00 2006-09-20 13:23:33.407 263 18211.84 107.56 52863.07 88888.00 2006-09-20 13:23:33.907 263 18211.85 107.58 52863.07 88888.00 2006-09-20 13:23:34.407 263 18211.73 107.56 52863.08 88888.00 2006-09-20 13:23:34.907 263 18211.70 107.51 52863.17 88888.00 2006-09-20 13:23:35.407 263 18211.65 107.48 52863.27 88888.00 2006-09-20 13:23:35.907 263 18211.78 107.48 52863.18 88888.00 2006-09-20 13:23:36.407 263 18211.83 107.51 52863.18 88888.00 2006-09-20 13:23:36.907 263 18211.80 107.53 52863.29 88888.00 2006-09-20 13:23:37.407 263 18211.94 107.51 52863.21 88888.00 2006-09-20 13:23:37.907 263 18212.03 107.47 52863.17 88888.00 2006-09-20 13:23:38.407 263 18212.05 107.45 52863.10 88888.00 2006-09-20 13:23:38.907 263 18212.00 107.61 52863.07 88888.00 2006-09-20 13:23:39.407 263 18212.04 107.58 52863.09 88888.00 2006-09-20 13:23:39.907 263 18211.97 107.55 52863.15 88888.00 2006-09-20 13:23:40.407 263 18212.02 107.54 52863.07 88888.00 2006-09-20 13:23:40.907 263 18212.16 107.50 52863.20 88888.00 2006-09-20 13:23:41.407 263 18212.11 107.47 52863.30 88888.00 2006-09-20 13:23:41.907 263 18212.08 107.46 52863.26 88888.00 2006-09-20 13:23:42.407 263 18212.22 107.50 52863.19 88888.00 2006-09-20 13:23:42.907 263 18212.08 107.48 52863.19 88888.00 2006-09-20 13:23:43.407 263 18212.03 107.42 52863.17 88888.00 2006-09-20 13:23:43.907 263 18212.01 107.41 52863.11 88888.00 2006-09-20 13:23:44.407 263 18212.07 107.43 52863.06 88888.00 2006-09-20 13:23:44.907 263 18211.99 107.42 52863.04 88888.00 2006-09-20 13:23:45.407 263 18211.94 107.45 52862.99 88888.00 2006-09-20 13:23:45.907 263 18211.89 107.45 52863.07 88888.00 2006-09-20 13:23:46.407 263 18211.92 107.46 52862.93 88888.00 2006-09-20 13:23:46.907 263 18211.94 107.49 52862.94 88888.00 2006-09-20 13:23:47.407 263 18211.92 107.42 52862.99 88888.00 2006-09-20 13:23:47.907 263 18211.86 107.43 52862.99 88888.00 2006-09-20 13:23:48.407 263 18211.93 107.43 52862.94 88888.00 2006-09-20 13:23:48.907 263 18212.00 107.42 52862.85 88888.00 2006-09-20 13:23:49.407 263 18212.05 107.32 52862.91 88888.00 2006-09-20 13:23:49.907 263 18212.08 107.26 52862.98 88888.00 2006-09-20 13:23:50.407 263 18212.10 107.28 52862.98 88888.00 2006-09-20 13:23:50.907 263 18211.97 107.25 52863.00 88888.00 2006-09-20 13:23:51.407 263 18211.84 107.19 52863.11 88888.00 2006-09-20 13:23:51.907 263 18211.92 107.17 52863.11 88888.00 2006-09-20 13:23:52.407 263 18211.92 107.30 52863.10 88888.00 2006-09-20 13:23:52.907 263 18211.89 107.33 52863.11 88888.00 2006-09-20 13:23:53.407 263 18211.72 107.35 52863.03 88888.00 2006-09-20 13:23:53.907 263 18211.83 107.31 52863.14 88888.00 2006-09-20 13:23:54.407 263 18211.94 107.28 52863.11 88888.00 2006-09-20 13:23:54.907 263 18211.94 107.32 52863.14 88888.00 2006-09-20 13:23:55.407 263 18211.99 107.42 52863.09 88888.00 2006-09-20 13:23:55.907 263 18212.02 107.46 52863.04 88888.00 2006-09-20 13:23:56.407 263 18212.02 107.45 52863.07 88888.00 2006-09-20 13:23:56.907 263 18211.89 107.37 52863.04 88888.00 2006-09-20 13:23:57.407 263 18211.97 107.24 52862.94 88888.00 2006-09-20 13:23:57.907 263 18212.02 107.19 52862.99 88888.00 2006-09-20 13:23:58.407 263 18212.00 107.34 52863.07 88888.00 2006-09-20 13:23:58.907 263 18212.08 107.30 52863.09 88888.00 2006-09-20 13:23:59.407 263 18211.96 107.26 52863.08 88888.00 2006-09-20 13:23:59.907 263 18211.95 107.24 52863.00 88888.00 2006-09-20 13:24:00.407 263 18212.02 107.26 52862.97 88888.00 2006-09-20 13:24:00.907 263 18212.01 107.23 52863.03 88888.00 2006-09-20 13:24:01.407 263 18212.03 107.23 52863.09 88888.00 2006-09-20 13:24:01.907 263 18212.11 107.26 52863.10 88888.00 2006-09-20 13:24:02.407 263 18212.11 107.25 52863.10 88888.00 2006-09-20 13:24:02.907 263 18212.01 107.21 52863.10 88888.00 2006-09-20 13:24:03.407 263 18211.91 107.13 52863.09 88888.00 2006-09-20 13:24:03.907 263 18211.80 107.12 52863.17 88888.00 2006-09-20 13:24:04.407 263 18211.86 107.14 52863.20 88888.00 2006-09-20 13:24:04.907 263 18212.05 107.15 52863.16 88888.00 2006-09-20 13:24:05.407 263 18212.25 107.15 52863.17 88888.00 2006-09-20 13:24:05.907 263 18212.23 107.21 52863.20 88888.00 2006-09-20 13:24:06.407 263 18212.14 107.28 52863.19 88888.00 2006-09-20 13:24:06.907 263 18212.10 107.36 52863.21 88888.00 2006-09-20 13:24:07.407 263 18212.04 107.29 52863.08 88888.00 2006-09-20 13:24:07.907 263 18212.02 107.23 52863.09 88888.00 2006-09-20 13:24:08.407 263 18212.12 107.22 52863.16 88888.00 2006-09-20 13:24:08.907 263 18212.26 107.23 52863.14 88888.00 2006-09-20 13:24:09.407 263 18212.14 107.17 52863.17 88888.00 2006-09-20 13:24:09.907 263 18212.10 107.19 52863.13 88888.00 2006-09-20 13:24:10.407 263 18212.10 107.14 52862.93 88888.00 2006-09-20 13:24:10.907 263 18212.15 107.17 52862.87 88888.00 2006-09-20 13:24:11.407 263 18212.07 107.24 52862.94 88888.00 2006-09-20 13:24:11.907 263 18212.05 107.23 52862.96 88888.00 2006-09-20 13:24:12.407 263 18212.13 107.20 52862.94 88888.00 2006-09-20 13:24:12.907 263 18212.28 107.23 52862.92 88888.00 2006-09-20 13:24:13.407 263 18212.19 107.31 52862.85 88888.00 2006-09-20 13:24:13.907 263 18212.21 107.24 52862.86 88888.00 2006-09-20 13:24:14.407 263 18212.35 107.20 52862.84 88888.00 2006-09-20 13:24:14.907 263 18212.27 107.20 52862.85 88888.00 2006-09-20 13:24:15.407 263 18212.28 107.20 52862.87 88888.00 2006-09-20 13:24:15.907 263 18212.34 107.19 52862.91 88888.00 2006-09-20 13:24:16.407 263 18212.19 107.16 52862.99 88888.00 2006-09-20 13:24:16.907 263 18212.19 107.08 52863.05 88888.00 2006-09-20 13:24:17.407 263 18212.17 107.05 52863.09 88888.00 2006-09-20 13:24:17.907 263 18212.15 107.07 52863.15 88888.00 2006-09-20 13:24:18.407 263 18212.23 107.05 52863.04 88888.00 2006-09-20 13:24:18.907 263 18212.22 107.05 52862.96 88888.00 2006-09-20 13:24:19.407 263 18212.08 107.05 52862.94 88888.00 2006-09-20 13:24:19.907 263 18212.04 107.06 52862.97 88888.00 2006-09-20 13:24:20.407 263 18212.05 107.16 52863.04 88888.00 2006-09-20 13:24:20.907 263 18212.21 107.07 52863.02 88888.00 2006-09-20 13:24:21.407 263 18212.18 106.99 52862.93 88888.00 2006-09-20 13:24:21.907 263 18212.10 107.01 52862.81 88888.00 2006-09-20 13:24:22.407 263 18212.17 107.16 52862.87 88888.00 2006-09-20 13:24:22.907 263 18212.17 107.20 52862.93 88888.00 2006-09-20 13:24:23.407 263 18212.12 107.12 52863.02 88888.00 2006-09-20 13:24:23.907 263 18212.17 107.04 52863.03 88888.00 2006-09-20 13:24:24.407 263 18212.21 106.99 52863.06 88888.00 2006-09-20 13:24:24.907 263 18212.08 107.08 52863.07 88888.00 2006-09-20 13:24:25.407 263 18212.04 107.20 52862.90 88888.00 2006-09-20 13:24:25.907 263 18212.04 107.09 52862.85 88888.00 2006-09-20 13:24:26.407 263 18212.00 107.03 52862.95 88888.00 2006-09-20 13:24:26.907 263 18212.01 106.98 52863.07 88888.00 2006-09-20 13:24:27.407 263 18212.01 106.86 52863.04 88888.00 2006-09-20 13:24:27.907 263 18212.17 106.91 52863.02 88888.00 2006-09-20 13:24:28.407 263 18212.12 106.96 52862.98 88888.00 2006-09-20 13:24:28.907 263 18212.18 107.00 52863.09 88888.00 2006-09-20 13:24:29.407 263 18212.17 106.99 52863.33 88888.00 2006-09-20 13:24:29.907 263 18212.12 107.00 52863.31 88888.00 2006-09-20 13:24:30.407 263 18212.13 107.08 52863.21 88888.00 2006-09-20 13:24:30.907 263 18212.13 107.08 52863.14 88888.00 2006-09-20 13:24:31.407 263 18212.06 107.06 52863.11 88888.00 2006-09-20 13:24:31.907 263 18212.12 107.03 52863.11 88888.00 2006-09-20 13:24:32.407 263 18212.13 107.17 52863.07 88888.00 2006-09-20 13:24:32.907 263 18212.19 107.25 52863.23 88888.00 2006-09-20 13:24:33.407 263 18212.14 107.18 52863.32 88888.00 2006-09-20 13:24:33.907 263 18212.17 107.01 52863.26 88888.00 2006-09-20 13:24:34.407 263 18212.15 106.97 52863.11 88888.00 2006-09-20 13:24:34.907 263 18212.21 106.95 52863.13 88888.00 2006-09-20 13:24:35.407 263 18212.17 106.88 52863.04 88888.00 2006-09-20 13:24:35.907 263 18212.19 106.91 52862.92 88888.00 2006-09-20 13:24:36.407 263 18212.30 107.04 52863.04 88888.00 2006-09-20 13:24:36.907 263 18212.25 106.91 52863.10 88888.00 2006-09-20 13:24:37.407 263 18212.23 106.85 52863.20 88888.00 2006-09-20 13:24:37.907 263 18212.12 106.99 52863.20 88888.00 2006-09-20 13:24:38.407 263 18212.10 107.06 52863.26 88888.00 2006-09-20 13:24:38.907 263 18211.89 107.05 52863.13 88888.00 2006-09-20 13:24:39.407 263 18211.85 106.91 52862.97 88888.00 2006-09-20 13:24:39.907 263 18211.90 106.90 52863.06 88888.00 2006-09-20 13:24:40.407 263 18211.96 106.95 52863.17 88888.00 2006-09-20 13:24:40.907 263 18212.04 106.92 52863.23 88888.00 2006-09-20 13:24:41.407 263 18211.94 106.92 52863.21 88888.00 2006-09-20 13:24:41.907 263 18211.97 106.89 52863.21 88888.00 2006-09-20 13:24:42.407 263 18212.01 106.88 52863.30 88888.00 2006-09-20 13:24:42.907 263 18211.92 106.91 52863.30 88888.00 2006-09-20 13:24:43.407 263 18211.87 106.98 52863.20 88888.00 2006-09-20 13:24:43.907 263 18211.97 106.95 52863.26 88888.00 2006-09-20 13:24:44.407 263 18212.12 106.92 52863.30 88888.00 2006-09-20 13:24:44.907 263 18212.12 106.87 52863.27 88888.00 2006-09-20 13:24:45.407 263 18212.00 106.85 52863.23 88888.00 2006-09-20 13:24:45.907 263 18211.96 106.79 52863.25 88888.00 2006-09-20 13:24:46.407 263 18211.93 106.80 52863.20 88888.00 2006-09-20 13:24:46.907 263 18211.96 106.81 52863.20 88888.00 2006-09-20 13:24:47.407 263 18211.94 106.85 52863.26 88888.00 2006-09-20 13:24:47.907 263 18211.97 106.89 52863.28 88888.00 2006-09-20 13:24:48.407 263 18212.13 106.94 52863.27 88888.00 2006-09-20 13:24:48.907 263 18212.11 106.92 52863.13 88888.00 2006-09-20 13:24:49.407 263 18212.07 106.90 52863.17 88888.00 2006-09-20 13:24:49.907 263 18212.15 106.98 52863.21 88888.00 2006-09-20 13:24:50.407 263 18212.32 106.98 52863.22 88888.00 2006-09-20 13:24:50.907 263 18212.30 106.97 52863.18 88888.00 2006-09-20 13:24:51.407 263 18212.21 106.97 52863.17 88888.00 2006-09-20 13:24:51.907 263 18212.23 106.98 52863.10 88888.00 2006-09-20 13:24:52.407 263 18212.22 106.94 52863.09 88888.00 2006-09-20 13:24:52.907 263 18212.28 106.89 52863.15 88888.00 2006-09-20 13:24:53.407 263 18212.26 106.90 52863.17 88888.00 2006-09-20 13:24:53.907 263 18212.18 107.00 52863.30 88888.00 2006-09-20 13:24:54.407 263 18212.11 106.97 52863.29 88888.00 2006-09-20 13:24:54.907 263 18212.11 106.96 52863.26 88888.00 2006-09-20 13:24:55.407 263 18212.24 106.98 52863.23 88888.00 2006-09-20 13:24:55.907 263 18212.21 107.05 52863.26 88888.00 2006-09-20 13:24:56.407 263 18212.14 107.01 52863.28 88888.00 2006-09-20 13:24:56.907 263 18212.14 106.97 52863.37 88888.00 2006-09-20 13:24:57.407 263 18212.15 106.96 52863.40 88888.00 2006-09-20 13:24:57.907 263 18212.01 106.92 52863.28 88888.00 2006-09-20 13:24:58.407 263 18212.05 106.95 52863.19 88888.00 2006-09-20 13:24:58.907 263 18212.22 107.00 52863.22 88888.00 2006-09-20 13:24:59.407 263 18212.07 107.00 52863.20 88888.00 2006-09-20 13:24:59.907 263 18212.03 107.01 52863.22 88888.00 2006-09-20 13:25:00.407 263 18212.03 107.08 52863.26 88888.00 2006-09-20 13:25:00.907 263 18211.99 107.07 52863.18 88888.00 2006-09-20 13:25:01.407 263 18211.99 107.08 52863.20 88888.00 2006-09-20 13:25:01.907 263 18212.00 107.06 52863.26 88888.00 2006-09-20 13:25:02.407 263 18212.03 107.10 52863.19 88888.00 2006-09-20 13:25:02.907 263 18212.07 107.18 52863.23 88888.00 2006-09-20 13:25:03.407 263 18212.06 107.09 52863.20 88888.00 2006-09-20 13:25:03.907 263 18211.93 106.99 52863.16 88888.00 2006-09-20 13:25:04.407 263 18211.96 106.98 52863.19 88888.00 2006-09-20 13:25:04.907 263 18211.91 106.96 52863.17 88888.00 2006-09-20 13:25:05.407 263 18212.00 106.92 52863.20 88888.00 2006-09-20 13:25:05.907 263 18212.08 106.92 52863.17 88888.00 2006-09-20 13:25:06.407 263 18212.07 107.04 52863.03 88888.00 2006-09-20 13:25:06.907 263 18212.05 107.08 52862.99 88888.00 2006-09-20 13:25:07.407 263 18212.18 106.98 52863.03 88888.00 2006-09-20 13:25:07.907 263 18212.14 106.97 52863.05 88888.00 2006-09-20 13:25:08.407 263 18212.02 106.99 52863.16 88888.00 2006-09-20 13:25:08.907 263 18211.95 107.07 52863.22 88888.00 2006-09-20 13:25:09.407 263 18211.93 107.08 52863.37 88888.00 2006-09-20 13:25:09.907 263 18211.86 107.03 52863.30 88888.00 2006-09-20 13:25:10.407 263 18211.87 106.99 52863.20 88888.00 2006-09-20 13:25:10.907 263 18211.91 106.96 52863.27 88888.00 2006-09-20 13:25:11.407 263 18211.89 106.91 52863.29 88888.00 2006-09-20 13:25:11.907 263 18211.94 106.90 52863.26 88888.00 2006-09-20 13:25:12.407 263 18212.00 106.92 52863.19 88888.00 2006-09-20 13:25:12.907 263 18212.04 106.92 52863.08 88888.00 2006-09-20 13:25:13.407 263 18212.21 106.89 52863.19 88888.00 2006-09-20 13:25:13.907 263 18212.32 106.80 52863.03 88888.00 2006-09-20 13:25:14.407 263 18212.24 106.81 52863.08 88888.00 2006-09-20 13:25:14.907 263 18212.08 106.88 52863.09 88888.00 2006-09-20 13:25:15.407 263 18211.95 106.91 52863.22 88888.00 2006-09-20 13:25:15.907 263 18212.04 106.88 52863.29 88888.00 2006-09-20 13:25:16.407 263 18211.94 106.79 52863.37 88888.00 2006-09-20 13:25:16.907 263 18211.93 106.68 52863.41 88888.00 2006-09-20 13:25:17.407 263 18211.85 106.69 52863.30 88888.00 2006-09-20 13:25:17.907 263 18211.90 106.74 52863.25 88888.00 2006-09-20 13:25:18.407 263 18211.83 106.80 52863.31 88888.00 2006-09-20 13:25:18.907 263 18211.70 106.89 52863.43 88888.00 2006-09-20 13:25:19.407 263 18211.73 106.81 52863.41 88888.00 2006-09-20 13:25:19.907 263 18211.90 106.77 52863.41 88888.00 2006-09-20 13:25:20.407 263 18212.04 106.79 52863.26 88888.00 2006-09-20 13:25:20.907 263 18212.17 106.77 52863.26 88888.00 2006-09-20 13:25:21.407 263 18212.30 106.79 52863.23 88888.00 2006-09-20 13:25:21.907 263 18212.28 106.76 52863.16 88888.00 2006-09-20 13:25:22.407 263 18212.23 106.74 52863.25 88888.00 2006-09-20 13:25:22.907 263 18212.16 106.66 52863.39 88888.00 2006-09-20 13:25:23.407 263 18212.13 106.71 52863.31 88888.00 2006-09-20 13:25:23.907 263 18212.07 106.75 52863.31 88888.00 2006-09-20 13:25:24.407 263 18212.07 106.77 52863.20 88888.00 2006-09-20 13:25:24.907 263 18212.12 106.73 52863.29 88888.00 2006-09-20 13:25:25.407 263 18212.15 106.68 52863.34 88888.00 2006-09-20 13:25:25.907 263 18212.10 106.65 52863.39 88888.00 2006-09-20 13:25:26.407 263 18212.12 106.59 52863.43 88888.00 2006-09-20 13:25:26.907 263 18212.05 106.54 52863.29 88888.00 2006-09-20 13:25:27.407 263 18211.92 106.49 52863.17 88888.00 2006-09-20 13:25:27.907 263 18211.93 106.57 52863.16 88888.00 2006-09-20 13:25:28.407 263 18211.96 106.58 52863.21 88888.00 2006-09-20 13:25:28.907 263 18211.94 106.61 52863.28 88888.00 2006-09-20 13:25:29.407 263 18211.90 106.59 52863.29 88888.00 2006-09-20 13:25:29.907 263 18211.92 106.52 52863.23 88888.00 2006-09-20 13:25:30.407 263 18211.83 106.57 52863.16 88888.00 2006-09-20 13:25:30.907 263 18211.92 106.62 52863.10 88888.00 2006-09-20 13:25:31.407 263 18211.95 106.49 52862.98 88888.00 2006-09-20 13:25:31.907 263 18211.86 106.46 52862.90 88888.00 2006-09-20 13:25:32.407 263 18211.86 106.48 52862.96 88888.00 2006-09-20 13:25:32.907 263 18211.72 106.47 52863.03 88888.00 2006-09-20 13:25:33.407 263 18211.72 106.53 52863.03 88888.00 2006-09-20 13:25:33.907 263 18211.86 106.62 52862.95 88888.00 2006-09-20 13:25:34.407 263 18211.91 106.65 52863.05 88888.00 2006-09-20 13:25:34.907 263 18211.84 106.69 52863.09 88888.00 2006-09-20 13:25:35.407 263 18211.81 106.69 52863.10 88888.00 2006-09-20 13:25:35.907 263 18211.89 106.66 52863.14 88888.00 2006-09-20 13:25:36.407 263 18211.83 106.61 52863.14 88888.00 2006-09-20 13:25:36.907 263 18211.83 106.57 52863.11 88888.00 2006-09-20 13:25:37.407 263 18211.85 106.63 52863.25 88888.00 2006-09-20 13:25:37.907 263 18211.95 106.65 52863.35 88888.00 2006-09-20 13:25:38.407 263 18211.99 106.61 52863.30 88888.00 2006-09-20 13:25:38.907 263 18212.05 106.67 52863.20 88888.00 2006-09-20 13:25:39.407 263 18212.10 106.63 52863.25 88888.00 2006-09-20 13:25:39.907 263 18212.12 106.57 52863.30 88888.00 2006-09-20 13:25:40.407 263 18212.03 106.57 52863.31 88888.00 2006-09-20 13:25:40.907 263 18212.02 106.52 52863.25 88888.00 2006-09-20 13:25:41.407 263 18211.95 106.59 52863.26 88888.00 2006-09-20 13:25:41.907 263 18212.01 106.63 52863.26 88888.00 2006-09-20 13:25:42.407 263 18212.07 106.67 52863.29 88888.00 2006-09-20 13:25:42.907 263 18212.14 106.71 52863.21 88888.00 2006-09-20 13:25:43.407 263 18212.11 106.65 52863.13 88888.00 2006-09-20 13:25:43.907 263 18211.91 106.56 52863.15 88888.00 2006-09-20 13:25:44.407 263 18211.83 106.42 52863.19 88888.00 2006-09-20 13:25:44.907 263 18211.93 106.44 52863.03 88888.00 2006-09-20 13:25:45.407 263 18211.99 106.42 52863.07 88888.00 2006-09-20 13:25:45.907 263 18211.95 106.29 52863.16 88888.00 2006-09-20 13:25:46.407 263 18211.95 106.29 52863.17 88888.00 2006-09-20 13:25:46.907 263 18212.05 106.29 52863.13 88888.00 2006-09-20 13:25:47.407 263 18212.02 106.25 52863.18 88888.00 2006-09-20 13:25:47.907 263 18212.04 106.24 52863.16 88888.00 2006-09-20 13:25:48.407 263 18212.06 106.21 52863.25 88888.00 2006-09-20 13:25:48.907 263 18212.06 106.26 52863.37 88888.00 2006-09-20 13:25:49.407 263 18212.10 106.29 52863.50 88888.00 2006-09-20 13:25:49.907 263 18212.11 106.23 52863.38 88888.00 2006-09-20 13:25:50.407 263 18212.05 106.26 52863.31 88888.00 2006-09-20 13:25:50.907 263 18212.06 106.29 52863.30 88888.00 2006-09-20 13:25:51.407 263 18212.06 106.33 52863.25 88888.00 2006-09-20 13:25:51.907 263 18212.19 106.29 52863.20 88888.00 2006-09-20 13:25:52.407 263 18212.12 106.21 52863.06 88888.00 2006-09-20 13:25:52.907 263 18212.03 106.24 52863.17 88888.00 2006-09-20 13:25:53.407 263 18212.05 106.34 52863.21 88888.00 2006-09-20 13:25:53.907 263 18212.15 106.37 52863.21 88888.00 2006-09-20 13:25:54.407 263 18212.10 106.34 52863.26 88888.00 2006-09-20 13:25:54.907 263 18211.96 106.37 52863.39 88888.00 2006-09-20 13:25:55.407 263 18211.60 106.47 52863.40 88888.00 2006-09-20 13:25:55.907 263 18211.21 106.38 52863.37 88888.00 2006-09-20 13:25:56.407 263 18211.19 106.39 52863.30 88888.00 2006-09-20 13:25:56.907 263 18211.30 106.39 52863.39 88888.00 2006-09-20 13:25:57.407 263 18211.29 106.48 52863.34 88888.00 2006-09-20 13:25:57.907 263 18211.31 106.43 52863.29 88888.00 2006-09-20 13:25:58.407 263 18211.40 106.17 52863.31 88888.00 2006-09-20 13:25:58.907 263 18211.48 106.15 52863.22 88888.00 2006-09-20 13:25:59.407 263 18211.50 106.13 52863.23 88888.00 2006-09-20 13:25:59.907 263 18211.38 106.09 52863.22 88888.00 2006-09-20 13:26:00.407 263 18211.34 106.04 52863.17 88888.00 2006-09-20 13:26:00.907 263 18211.32 106.06 52863.19 88888.00 2006-09-20 13:26:01.407 263 18211.41 106.15 52863.17 88888.00 2006-09-20 13:26:01.907 263 18211.27 106.24 52863.27 88888.00 2006-09-20 13:26:02.407 263 18211.34 106.23 52863.27 88888.00 2006-09-20 13:26:02.907 263 18211.37 106.08 52863.22 88888.00 2006-09-20 13:26:03.407 263 18211.45 106.08 52863.28 88888.00 2006-09-20 13:26:03.907 263 18211.38 106.15 52863.37 88888.00 2006-09-20 13:26:04.407 263 18211.42 106.14 52863.40 88888.00 2006-09-20 13:26:04.907 263 18211.41 106.16 52863.42 88888.00 2006-09-20 13:26:05.407 263 18211.20 106.13 52863.35 88888.00 2006-09-20 13:26:05.907 263 18211.36 106.16 52863.28 88888.00 2006-09-20 13:26:06.407 263 18211.40 106.18 52863.26 88888.00 2006-09-20 13:26:06.907 263 18211.23 106.16 52863.19 88888.00 2006-09-20 13:26:07.407 263 18211.30 106.10 52863.16 88888.00 2006-09-20 13:26:07.907 263 18211.28 106.07 52863.10 88888.00 2006-09-20 13:26:08.407 263 18211.39 106.07 52862.98 88888.00 2006-09-20 13:26:08.907 263 18211.36 106.04 52862.99 88888.00 2006-09-20 13:26:09.407 263 18211.26 106.11 52863.02 88888.00 2006-09-20 13:26:09.907 263 18211.06 106.15 52863.03 88888.00 2006-09-20 13:26:10.407 263 18211.30 106.15 52863.09 88888.00 2006-09-20 13:26:10.907 263 18211.39 106.14 52862.99 88888.00 2006-09-20 13:26:11.407 263 18211.41 106.11 52862.94 88888.00 2006-09-20 13:26:11.907 263 18211.57 106.04 52863.02 88888.00 2006-09-20 13:26:12.407 263 18211.59 106.09 52862.93 88888.00 2006-09-20 13:26:12.907 263 18211.46 106.14 52862.94 88888.00 2006-09-20 13:26:13.407 263 18211.36 106.12 52862.91 88888.00 2006-09-20 13:26:13.907 263 18211.41 106.16 52862.90 88888.00 2006-09-20 13:26:14.407 263 18211.45 106.23 52862.96 88888.00 2006-09-20 13:26:14.907 263 18211.47 106.20 52862.97 88888.00 2006-09-20 13:26:15.407 263 18211.46 106.21 52863.03 88888.00 2006-09-20 13:26:15.907 263 18211.39 106.26 52863.03 88888.00 2006-09-20 13:26:16.407 263 18211.43 106.21 52863.17 88888.00 2006-09-20 13:26:16.907 263 18211.35 106.20 52863.21 88888.00 2006-09-20 13:26:17.407 263 18211.38 106.28 52863.22 88888.00 2006-09-20 13:26:17.907 263 18211.42 106.20 52863.16 88888.00 2006-09-20 13:26:18.407 263 18211.39 106.17 52863.05 88888.00 2006-09-20 13:26:18.907 263 18211.37 106.20 52862.93 88888.00 2006-09-20 13:26:19.407 263 18211.39 106.16 52863.04 88888.00 2006-09-20 13:26:19.907 263 18211.43 106.14 52863.17 88888.00 2006-09-20 13:26:20.407 263 18211.42 106.15 52863.08 88888.00 2006-09-20 13:26:20.907 263 18211.45 106.13 52863.08 88888.00 2006-09-20 13:26:21.407 263 18211.43 106.10 52863.16 88888.00 2006-09-20 13:26:21.907 263 18211.32 106.07 52863.17 88888.00 2006-09-20 13:26:22.407 263 18211.36 106.09 52863.08 88888.00 2006-09-20 13:26:22.907 263 18211.39 106.09 52863.10 88888.00 2006-09-20 13:26:23.407 263 18211.51 106.03 52863.06 88888.00 2006-09-20 13:26:23.907 263 18211.49 106.07 52863.05 88888.00 2006-09-20 13:26:24.407 263 18211.51 106.14 52862.97 88888.00 2006-09-20 13:26:24.907 263 18211.60 106.19 52862.91 88888.00 2006-09-20 13:26:25.407 263 18211.61 106.15 52862.97 88888.00 2006-09-20 13:26:25.907 263 18211.59 106.18 52863.03 88888.00 2006-09-20 13:26:26.407 263 18211.63 106.08 52863.18 88888.00 2006-09-20 13:26:26.907 263 18211.69 106.05 52863.33 88888.00 2006-09-20 13:26:27.407 263 18211.67 106.04 52863.45 88888.00 2006-09-20 13:26:27.907 263 18211.51 106.04 52863.31 88888.00 2006-09-20 13:26:28.407 263 18211.65 106.06 52863.21 88888.00 2006-09-20 13:26:28.907 263 18211.74 106.06 52863.11 88888.00 2006-09-20 13:26:29.407 263 18211.75 106.00 52863.11 88888.00 2006-09-20 13:26:29.907 263 18211.70 106.06 52863.11 88888.00 2006-09-20 13:26:30.407 263 18211.58 106.20 52863.02 88888.00 2006-09-20 13:26:30.907 263 18211.56 106.14 52862.99 88888.00 2006-09-20 13:26:31.407 263 18211.63 106.04 52863.07 88888.00 2006-09-20 13:26:31.907 263 18211.76 105.96 52863.09 88888.00 2006-09-20 13:26:32.407 263 18211.69 105.92 52863.08 88888.00 2006-09-20 13:26:32.907 263 18211.60 105.98 52862.96 88888.00 2006-09-20 13:26:33.407 263 18211.52 106.01 52862.99 88888.00 2006-09-20 13:26:33.907 263 18211.52 105.95 52863.07 88888.00 2006-09-20 13:26:34.407 263 18211.48 105.91 52862.98 88888.00 2006-09-20 13:26:34.907 263 18211.49 105.91 52862.95 88888.00 2006-09-20 13:26:35.407 263 18211.50 106.00 52862.91 88888.00 2006-09-20 13:26:35.907 263 18211.47 106.01 52862.86 88888.00 2006-09-20 13:26:36.407 263 18211.48 106.01 52862.82 88888.00 2006-09-20 13:26:36.907 263 18211.47 106.07 52862.83 88888.00 2006-09-20 13:26:37.407 263 18211.47 106.07 52862.81 88888.00 2006-09-20 13:26:37.907 263 18211.45 106.06 52862.91 88888.00 2006-09-20 13:26:38.407 263 18211.56 106.10 52862.97 88888.00 2006-09-20 13:26:38.907 263 18211.58 106.08 52863.02 88888.00 2006-09-20 13:26:39.407 263 18211.51 106.07 52863.07 88888.00 2006-09-20 13:26:39.907 263 18211.32 106.07 52863.04 88888.00 2006-09-20 13:26:40.407 263 18211.41 106.04 52863.03 88888.00 2006-09-20 13:26:40.907 263 18211.48 105.98 52863.03 88888.00 2006-09-20 13:26:41.407 263 18211.64 105.97 52862.98 88888.00 2006-09-20 13:26:41.907 263 18212.04 105.92 52862.99 88888.00 2006-09-20 13:26:42.407 263 18212.06 105.90 52863.16 88888.00 2006-09-20 13:26:42.907 263 18212.04 105.96 52863.35 88888.00 2006-09-20 13:26:43.407 263 18212.26 105.92 52863.23 88888.00 2006-09-20 13:26:43.907 263 18212.21 105.89 52863.18 88888.00 2006-09-20 13:26:44.407 263 18212.25 105.98 52863.20 88888.00 2006-09-20 13:26:44.907 263 18212.14 105.94 52863.35 88888.00 2006-09-20 13:26:45.407 263 18212.05 105.89 52863.48 88888.00 2006-09-20 13:26:45.907 263 18212.11 105.89 52863.39 88888.00 2006-09-20 13:26:46.407 263 18212.12 105.89 52863.38 88888.00 2006-09-20 13:26:46.907 263 18212.17 105.86 52863.35 88888.00 2006-09-20 13:26:47.407 263 18212.15 105.91 52863.35 88888.00 2006-09-20 13:26:47.907 263 18212.22 105.85 52863.39 88888.00 2006-09-20 13:26:48.407 263 18212.32 105.83 52863.28 88888.00 2006-09-20 13:26:48.907 263 18212.29 105.80 52863.03 88888.00 2006-09-20 13:26:49.407 263 18212.17 105.71 52863.15 88888.00 2006-09-20 13:26:49.907 263 18212.12 105.76 52863.31 88888.00 2006-09-20 13:26:50.407 263 18212.06 105.76 52863.41 88888.00 2006-09-20 13:26:50.907 263 18212.01 105.79 52863.27 88888.00 2006-09-20 13:26:51.407 263 18211.91 105.83 52863.20 88888.00 2006-09-20 13:26:51.907 263 18211.96 105.85 52863.33 88888.00 2006-09-20 13:26:52.407 263 18212.08 105.83 52863.26 88888.00 2006-09-20 13:26:52.907 263 18212.13 105.86 52863.08 88888.00 2006-09-20 13:26:53.407 263 18212.23 105.82 52863.10 88888.00 2006-09-20 13:26:53.907 263 18212.30 105.79 52863.26 88888.00 2006-09-20 13:26:54.407 263 18212.18 105.82 52863.27 88888.00 2006-09-20 13:26:54.907 263 18212.17 105.86 52863.31 88888.00 2006-09-20 13:26:55.407 263 18212.22 105.80 52863.25 88888.00 2006-09-20 13:26:55.907 263 18212.10 105.75 52863.19 88888.00 2006-09-20 13:26:56.407 263 18212.08 105.78 52863.15 88888.00 2006-09-20 13:26:56.907 263 18212.02 105.78 52863.17 88888.00 2006-09-20 13:26:57.407 263 18212.05 105.81 52863.11 88888.00 2006-09-20 13:26:57.907 263 18212.03 105.77 52863.05 88888.00 2006-09-20 13:26:58.407 263 18211.99 105.77 52862.97 88888.00 2006-09-20 13:26:58.907 263 18211.83 105.79 52862.99 88888.00 2006-09-20 13:26:59.407 263 18211.84 105.75 52863.08 88888.00 2006-09-20 13:26:59.907 263 18211.85 105.82 52863.14 88888.00 2006-09-20 13:27:00.407 263 18211.89 105.82 52863.21 88888.00 2006-09-20 13:27:00.907 263 18211.83 105.79 52863.21 88888.00 2006-09-20 13:27:01.407 263 18211.83 105.80 52863.16 88888.00 2006-09-20 13:27:01.907 263 18211.93 105.88 52863.22 88888.00 2006-09-20 13:27:02.407 263 18211.91 105.86 52863.20 88888.00 2006-09-20 13:27:02.907 263 18211.93 105.80 52863.21 88888.00 2006-09-20 13:27:03.407 263 18211.90 105.83 52863.15 88888.00 2006-09-20 13:27:03.907 263 18211.89 105.88 52863.06 88888.00 2006-09-20 13:27:04.407 263 18211.95 105.86 52862.99 88888.00 2006-09-20 13:27:04.907 263 18211.94 105.80 52863.08 88888.00 2006-09-20 13:27:05.407 263 18211.84 105.74 52863.20 88888.00 2006-09-20 13:27:05.907 263 18211.72 105.73 52863.14 88888.00 2006-09-20 13:27:06.407 263 18211.80 105.82 52863.07 88888.00 2006-09-20 13:27:06.907 263 18211.80 105.84 52862.98 88888.00 2006-09-20 13:27:07.407 263 18211.81 105.79 52862.90 88888.00 2006-09-20 13:27:07.907 263 18211.91 105.79 52862.86 88888.00 2006-09-20 13:27:08.407 263 18211.90 105.75 52862.86 88888.00 2006-09-20 13:27:08.907 263 18211.94 105.67 52862.80 88888.00 2006-09-20 13:27:09.407 263 18211.89 105.67 52862.77 88888.00 2006-09-20 13:27:09.907 263 18211.92 105.68 52862.88 88888.00 2006-09-20 13:27:10.407 263 18211.82 105.68 52862.92 88888.00 2006-09-20 13:27:10.907 263 18211.85 105.65 52863.03 88888.00 2006-09-20 13:27:11.407 263 18211.91 105.77 52862.93 88888.00 2006-09-20 13:27:11.907 263 18211.97 105.81 52862.91 88888.00 2006-09-20 13:27:12.407 263 18212.11 105.73 52862.92 88888.00 2006-09-20 13:27:12.907 263 18212.11 105.61 52862.86 88888.00 2006-09-20 13:27:13.407 263 18212.14 105.65 52862.77 88888.00 2006-09-20 13:27:13.907 263 18212.17 105.68 52862.74 88888.00 2006-09-20 13:27:14.407 263 18212.06 105.66 52862.76 88888.00 2006-09-20 13:27:14.907 263 18211.97 105.65 52862.86 88888.00 2006-09-20 13:27:15.407 263 18211.92 105.53 52862.87 88888.00 2006-09-20 13:27:15.907 263 18212.12 105.51 52862.92 88888.00 2006-09-20 13:27:16.407 263 18212.14 105.54 52862.86 88888.00 2006-09-20 13:27:16.907 263 18212.05 105.59 52862.92 88888.00 2006-09-20 13:27:17.407 263 18212.00 105.53 52862.95 88888.00 2006-09-20 13:27:17.907 263 18211.95 105.53 52863.02 88888.00 2006-09-20 13:27:18.407 263 18211.86 105.62 52863.18 88888.00 2006-09-20 13:27:18.907 263 18211.96 105.63 52863.15 88888.00 2006-09-20 13:27:19.407 263 18211.59 105.59 52862.99 88888.00 2006-09-20 13:27:19.907 263 18211.13 105.52 52862.99 88888.00 2006-09-20 13:27:20.407 263 18211.10 105.42 52862.98 88888.00 2006-09-20 13:27:20.907 263 18211.27 105.43 52862.92 88888.00 2006-09-20 13:27:21.407 263 18211.27 105.49 52862.82 88888.00 2006-09-20 13:27:21.907 263 18211.29 105.53 52862.91 88888.00 2006-09-20 13:27:22.407 263 18211.23 105.52 52862.85 88888.00 2006-09-20 13:27:22.907 263 18211.07 105.61 52862.82 88888.00 2006-09-20 13:27:23.407 263 18211.04 105.65 52862.83 88888.00 2006-09-20 13:27:23.907 263 18211.18 105.62 52862.80 88888.00 2006-09-20 13:27:24.404 263 18211.28 105.63 52862.75 88888.00 2006-09-20 13:27:24.904 263 18211.17 105.58 52862.86 88888.00 2006-09-20 13:27:25.404 263 18211.10 105.65 52862.91 88888.00 2006-09-20 13:27:25.904 263 18210.91 105.63 52862.77 88888.00 2006-09-20 13:27:26.404 263 18211.02 105.67 52862.87 88888.00 2006-09-20 13:27:26.904 263 18211.06 105.69 52862.82 88888.00 2006-09-20 13:27:27.404 263 18211.25 105.71 52862.81 88888.00 2006-09-20 13:27:27.904 263 18211.35 105.68 52862.81 88888.00 2006-09-20 13:27:28.404 263 18211.39 105.71 52862.73 88888.00 2006-09-20 13:27:28.904 263 18211.40 105.73 52862.63 88888.00 2006-09-20 13:27:29.404 263 18211.47 105.74 52862.70 88888.00 2006-09-20 13:27:29.904 263 18211.41 105.65 52862.79 88888.00 2006-09-20 13:27:30.404 263 18211.29 105.58 52862.67 88888.00 2006-09-20 13:27:30.904 263 18211.29 105.58 52862.69 88888.00 2006-09-20 13:27:31.404 263 18211.35 105.59 52862.79 88888.00 2006-09-20 13:27:31.904 263 18211.42 105.52 52862.81 88888.00 2006-09-20 13:27:32.404 263 18211.45 105.56 52862.83 88888.00 2006-09-20 13:27:32.904 263 18211.30 105.61 52862.84 88888.00 2006-09-20 13:27:33.404 263 18211.37 105.61 52862.86 88888.00 2006-09-20 13:27:33.904 263 18211.32 105.54 52862.88 88888.00 2006-09-20 13:27:34.404 263 18211.38 105.63 52862.92 88888.00 2006-09-20 13:27:34.904 263 18211.28 105.57 52862.85 88888.00 2006-09-20 13:27:35.404 263 18211.31 105.58 52862.65 88888.00 2006-09-20 13:27:35.904 263 18211.36 105.64 52862.75 88888.00 2006-09-20 13:27:36.404 263 18211.32 105.58 52862.82 88888.00 2006-09-20 13:27:36.904 263 18211.27 105.58 52862.69 88888.00 2006-09-20 13:27:37.404 263 18211.38 105.68 52862.73 88888.00 2006-09-20 13:27:37.904 263 18211.26 105.58 52862.88 88888.00 2006-09-20 13:27:38.404 263 18211.18 105.52 52862.82 88888.00 2006-09-20 13:27:38.904 263 18211.15 105.56 52862.75 88888.00 2006-09-20 13:27:39.404 263 18211.26 105.56 52862.73 88888.00 2006-09-20 13:27:39.904 263 18211.32 105.55 52862.68 88888.00 2006-09-20 13:27:40.404 263 18211.26 105.58 52862.69 88888.00 2006-09-20 13:27:40.904 263 18211.27 105.59 52862.74 88888.00 2006-09-20 13:27:41.404 263 18211.37 105.76 52862.87 88888.00 2006-09-20 13:27:41.904 263 18211.36 105.87 52862.90 88888.00 2006-09-20 13:27:42.404 263 18211.32 105.84 52862.85 88888.00 2006-09-20 13:27:42.904 263 18211.34 105.80 52862.82 88888.00 2006-09-20 13:27:43.404 263 18211.54 105.83 52862.69 88888.00 2006-09-20 13:27:43.904 263 18212.02 105.84 52862.64 88888.00 2006-09-20 13:27:44.404 263 18212.04 105.87 52862.68 88888.00 2006-09-20 13:27:44.904 263 18211.99 105.88 52862.71 88888.00 2006-09-20 13:27:45.404 263 18211.84 105.85 52862.69 88888.00 2006-09-20 13:27:45.904 263 18211.81 105.85 52862.55 88888.00 2006-09-20 13:27:46.404 263 18211.84 105.83 52862.53 88888.00 2006-09-20 13:27:46.904 263 18211.87 105.79 52862.69 88888.00 2006-09-20 13:27:47.404 263 18211.99 105.87 52862.80 88888.00 2006-09-20 13:27:47.904 263 18212.02 105.88 52862.82 88888.00 2006-09-20 13:27:48.404 263 18212.07 105.87 52862.70 88888.00 2006-09-20 13:27:48.904 263 18212.12 105.95 52862.63 88888.00 2006-09-20 13:27:49.404 263 18212.16 106.01 52862.75 88888.00 2006-09-20 13:27:49.904 263 18212.07 105.97 52862.80 88888.00 2006-09-20 13:27:50.404 263 18212.05 105.86 52862.65 88888.00 2006-09-20 13:27:50.904 263 18212.00 105.91 52862.64 88888.00 2006-09-20 13:27:51.404 263 18212.06 105.91 52862.72 88888.00 2006-09-20 13:27:51.904 263 18212.14 105.95 52862.69 88888.00 2006-09-20 13:27:52.404 263 18212.12 105.94 52862.70 88888.00 2006-09-20 13:27:52.904 263 18211.82 105.89 52862.65 88888.00 2006-09-20 13:27:53.404 263 18211.56 105.91 52862.69 88888.00 2006-09-20 13:27:53.904 263 18211.37 105.80 52862.69 88888.00 2006-09-20 13:27:54.404 263 18211.21 105.69 52862.76 88888.00 2006-09-20 13:27:54.904 263 18211.11 105.62 52862.77 88888.00 2006-09-20 13:27:55.404 263 18211.06 105.57 52862.73 88888.00 2006-09-20 13:27:55.904 263 18211.11 105.62 52862.64 88888.00 2006-09-20 13:27:56.404 263 18211.00 105.69 52862.58 88888.00 2006-09-20 13:27:56.904 263 18211.04 105.69 52862.44 88888.00 2006-09-20 13:27:57.404 263 18211.05 105.66 52862.58 88888.00 2006-09-20 13:27:57.904 263 18211.00 105.71 52862.53 88888.00 2006-09-20 13:27:58.404 263 18211.07 105.70 52862.55 88888.00 2006-09-20 13:27:58.904 263 18211.13 105.65 52862.52 88888.00 2006-09-20 13:27:59.404 263 18211.14 105.63 52862.46 88888.00 2006-09-20 13:27:59.904 263 18211.15 105.71 52862.57 88888.00 2006-09-20 13:28:00.404 263 18211.08 105.65 52862.71 88888.00 2006-09-20 13:28:00.904 263 18211.06 105.53 52862.83 88888.00 2006-09-20 13:28:01.404 263 18211.24 105.56 52862.84 88888.00 2006-09-20 13:28:01.904 263 18211.28 105.62 52862.91 88888.00 2006-09-20 13:28:02.404 263 18211.35 105.57 52862.93 88888.00 2006-09-20 13:28:02.904 263 18211.29 105.52 52862.86 88888.00 2006-09-20 13:28:03.404 263 18211.24 105.42 52862.79 88888.00 2006-09-20 13:28:03.904 263 18211.36 105.49 52862.88 88888.00 2006-09-20 13:28:04.404 263 18211.45 105.56 52862.82 88888.00 2006-09-20 13:28:04.904 263 18211.37 105.62 52862.67 88888.00 2006-09-20 13:28:05.404 263 18211.23 105.70 52862.61 88888.00 2006-09-20 13:28:05.904 263 18211.39 105.70 52862.56 88888.00 2006-09-20 13:28:06.404 263 18211.36 105.71 52862.46 88888.00 2006-09-20 13:28:06.904 263 18211.25 105.71 52862.63 88888.00 2006-09-20 13:28:07.404 263 18211.21 105.69 52862.72 88888.00 2006-09-20 13:28:07.904 263 18211.21 105.69 52862.82 88888.00 2006-09-20 13:28:08.404 263 18211.21 105.69 52862.73 88888.00 2006-09-20 13:28:08.904 263 18211.32 105.61 52862.76 88888.00 2006-09-20 13:28:09.404 263 18211.17 105.65 52862.81 88888.00 2006-09-20 13:28:09.904 263 18211.17 105.65 52862.75 88888.00 2006-09-20 13:28:10.404 263 18211.26 105.64 52862.79 88888.00 2006-09-20 13:28:10.904 263 18211.13 105.63 52862.88 88888.00 2006-09-20 13:28:11.404 263 18211.02 105.54 52862.90 88888.00 2006-09-20 13:28:11.904 263 18211.48 105.54 52862.94 88888.00 2006-09-20 13:28:12.404 263 18211.65 105.53 52862.99 88888.00 2006-09-20 13:28:12.904 263 18211.71 105.52 52862.97 88888.00 2006-09-20 13:28:13.404 263 18211.76 105.50 52862.93 88888.00 2006-09-20 13:28:13.904 263 18211.78 105.47 52862.97 88888.00 2006-09-20 13:28:14.404 263 18211.82 105.53 52863.00 88888.00 2006-09-20 13:28:14.904 263 18211.82 105.57 52863.09 88888.00 2006-09-20 13:28:15.404 263 18211.65 105.53 52863.13 88888.00 2006-09-20 13:28:15.904 263 18211.67 105.56 52863.04 88888.00 2006-09-20 13:28:16.404 263 18211.82 105.61 52863.00 88888.00 2006-09-20 13:28:16.904 263 18211.72 105.58 52862.95 88888.00 2006-09-20 13:28:17.404 263 18211.84 105.47 52862.92 88888.00 2006-09-20 13:28:17.904 263 18211.82 105.50 52862.93 88888.00 2006-09-20 13:28:18.404 263 18211.78 105.52 52862.90 88888.00 2006-09-20 13:28:18.904 263 18211.79 105.52 52862.76 88888.00 2006-09-20 13:28:19.404 263 18211.87 105.53 52862.77 88888.00 2006-09-20 13:28:19.904 263 18211.96 105.56 52862.87 88888.00 2006-09-20 13:28:20.404 263 18211.91 105.57 52862.85 88888.00 2006-09-20 13:28:20.904 263 18211.81 105.54 52862.90 88888.00 2006-09-20 13:28:21.404 263 18211.93 105.52 52862.95 88888.00 2006-09-20 13:28:21.904 263 18211.94 105.50 52862.97 88888.00 2006-09-20 13:28:22.404 263 18211.95 105.58 52862.92 88888.00 2006-09-20 13:28:22.904 263 18211.93 105.61 52862.90 88888.00 2006-09-20 13:28:23.404 263 18211.76 105.49 52862.81 88888.00 2006-09-20 13:28:23.904 263 18211.69 105.50 52862.90 88888.00 2006-09-20 13:28:24.404 263 18211.72 105.50 52862.76 88888.00 2006-09-20 13:28:24.904 263 18211.65 105.50 52862.75 88888.00 2006-09-20 13:28:25.404 263 18211.59 105.52 52862.74 88888.00 2006-09-20 13:28:25.904 263 18211.64 105.61 52862.94 88888.00 2006-09-20 13:28:26.404 263 18211.65 105.58 52862.94 88888.00 2006-09-20 13:28:26.904 263 18211.78 105.56 52862.98 88888.00 2006-09-20 13:28:27.404 263 18211.76 105.45 52862.97 88888.00 2006-09-20 13:28:27.904 263 18211.67 105.42 52862.90 88888.00 2006-09-20 13:28:28.404 263 18211.62 105.44 52862.91 88888.00 2006-09-20 13:28:28.904 263 18211.56 105.56 52862.91 88888.00 2006-09-20 13:28:29.404 263 18211.59 105.55 52862.74 88888.00 2006-09-20 13:28:29.904 263 18211.51 105.50 52862.73 88888.00 2006-09-20 13:28:30.404 263 18211.51 105.48 52862.80 88888.00 2006-09-20 13:28:30.904 263 18211.51 105.50 52862.72 88888.00 2006-09-20 13:28:31.404 263 18211.64 105.52 52862.69 88888.00 2006-09-20 13:28:31.904 263 18211.65 105.43 52862.62 88888.00 2006-09-20 13:28:32.404 263 18211.65 105.44 52862.70 88888.00 2006-09-20 13:28:32.904 263 18211.67 105.44 52862.81 88888.00 2006-09-20 13:28:33.404 263 18211.46 105.49 52862.84 88888.00 2006-09-20 13:28:33.904 263 18211.47 105.55 52862.84 88888.00 2006-09-20 13:28:34.404 263 18211.58 105.53 52862.84 88888.00 2006-09-20 13:28:34.904 263 18211.59 105.61 52862.74 88888.00 2006-09-20 13:28:35.404 263 18211.60 105.65 52862.70 88888.00 2006-09-20 13:28:35.904 263 18211.65 105.74 52862.70 88888.00 2006-09-20 13:28:36.404 263 18211.73 105.74 52862.75 88888.00 2006-09-20 13:28:36.904 263 18211.75 105.81 52862.75 88888.00 2006-09-20 13:28:37.404 263 18211.68 106.00 52862.82 88888.00 2006-09-20 13:28:37.904 263 18211.71 105.94 52862.93 88888.00 2006-09-20 13:28:38.404 263 18211.79 105.83 52863.02 88888.00 2006-09-20 13:28:38.904 263 18211.91 105.77 52862.99 88888.00 2006-09-20 13:28:39.404 263 18211.92 105.78 52862.92 88888.00 2006-09-20 13:28:39.904 263 18211.92 105.62 52862.93 88888.00 2006-09-20 13:28:40.404 263 18211.81 105.53 52862.99 88888.00 2006-09-20 13:28:40.904 263 18211.81 105.56 52863.08 88888.00 2006-09-20 13:28:41.404 263 18211.70 105.61 52862.92 88888.00 2006-09-20 13:28:41.904 263 18211.68 105.63 52862.83 88888.00 2006-09-20 13:28:42.404 263 18211.74 105.64 52862.86 88888.00 2006-09-20 13:28:42.904 263 18211.87 105.62 52862.88 88888.00 2006-09-20 13:28:43.404 263 18211.93 105.64 52862.94 88888.00 2006-09-20 13:28:43.904 263 18211.90 105.64 52862.97 88888.00 2006-09-20 13:28:44.404 263 18211.87 105.67 52862.87 88888.00 2006-09-20 13:28:44.904 263 18211.80 105.67 52862.87 88888.00 2006-09-20 13:28:45.404 263 18211.32 105.65 52862.85 88888.00 2006-09-20 13:28:45.904 263 18211.25 105.67 52862.97 88888.00 2006-09-20 13:28:46.404 263 18211.23 105.62 52863.09 88888.00 2006-09-20 13:28:46.904 263 18211.21 105.62 52863.07 88888.00 2006-09-20 13:28:47.404 263 18211.18 105.54 52863.06 88888.00 2006-09-20 13:28:47.904 263 18211.41 105.52 52862.95 88888.00 2006-09-20 13:28:48.404 263 18211.26 105.52 52862.88 88888.00 2006-09-20 13:28:48.904 263 18211.19 105.61 52862.96 88888.00 2006-09-20 13:28:49.404 263 18211.20 105.67 52862.98 88888.00 2006-09-20 13:28:49.904 263 18211.17 105.75 52862.81 88888.00 2006-09-20 13:28:50.404 263 18211.21 105.69 52862.74 88888.00 2006-09-20 13:28:50.904 263 18211.14 105.73 52862.68 88888.00 2006-09-20 13:28:51.404 263 18211.27 105.64 52862.63 88888.00 2006-09-20 13:28:51.904 263 18211.18 105.58 52862.61 88888.00 2006-09-20 13:28:52.404 263 18211.10 105.56 52862.60 88888.00 2006-09-20 13:28:52.904 263 18211.02 105.61 52862.65 88888.00 2006-09-20 13:28:53.404 263 18211.04 105.67 52862.72 88888.00 2006-09-20 13:28:53.904 263 18211.05 105.72 52862.57 88888.00 2006-09-20 13:28:54.404 263 18211.07 105.69 52862.63 88888.00 2006-09-20 13:28:54.904 263 18211.08 105.58 52862.71 88888.00 2006-09-20 13:28:55.404 263 18211.19 105.56 52862.74 88888.00 2006-09-20 13:28:55.904 263 18211.23 105.65 52862.74 88888.00 2006-09-20 13:28:56.404 263 18211.14 105.66 52862.61 88888.00 2006-09-20 13:28:56.904 263 18211.07 105.74 52862.65 88888.00 2006-09-20 13:28:57.404 263 18210.97 105.69 52862.65 88888.00 2006-09-20 13:28:57.904 263 18210.94 105.66 52862.67 88888.00 2006-09-20 13:28:58.404 263 18210.97 105.64 52862.61 88888.00 2006-09-20 13:28:58.904 263 18210.92 105.66 52862.76 88888.00 2006-09-20 13:28:59.404 263 18210.97 105.72 52862.84 88888.00 2006-09-20 13:28:59.904 263 18211.03 105.69 52862.80 88888.00 2006-09-20 13:29:00.404 263 18211.10 105.69 52862.64 88888.00 2006-09-20 13:29:00.904 263 18211.15 105.61 52862.63 88888.00 2006-09-20 13:29:01.404 263 18211.15 105.59 52862.77 88888.00 2006-09-20 13:29:01.904 263 18211.10 105.64 52862.82 88888.00 2006-09-20 13:29:02.404 263 18211.18 105.67 52862.83 88888.00 2006-09-20 13:29:02.904 263 18210.99 105.72 52862.94 88888.00 2006-09-20 13:29:03.404 263 18211.23 105.75 52862.92 88888.00 2006-09-20 13:29:03.904 263 18211.82 105.79 52862.81 88888.00 2006-09-20 13:29:04.404 263 18211.82 105.77 52862.85 88888.00 2006-09-20 13:29:04.904 263 18211.75 105.73 52862.95 88888.00 2006-09-20 13:29:05.404 263 18211.85 105.72 52862.92 88888.00 2006-09-20 13:29:05.904 263 18211.72 105.69 52862.73 88888.00 2006-09-20 13:29:06.404 263 18211.25 105.70 52862.77 88888.00 2006-09-20 13:29:06.904 263 18211.16 105.68 52862.90 88888.00 2006-09-20 13:29:07.404 263 18211.18 105.76 52862.98 88888.00 2006-09-20 13:29:07.904 263 18211.19 105.70 52862.82 88888.00 2006-09-20 13:29:08.404 263 18211.10 105.65 52862.85 88888.00 2006-09-20 13:29:08.904 263 18211.07 105.62 52862.87 88888.00 2006-09-20 13:29:09.404 263 18211.18 105.70 52862.73 88888.00 2006-09-20 13:29:09.904 263 18211.14 105.77 52862.71 88888.00 2006-09-20 13:29:10.404 263 18211.09 105.69 52862.90 88888.00 2006-09-20 13:29:10.904 263 18211.00 105.64 52862.81 88888.00 2006-09-20 13:29:11.404 263 18211.02 105.68 52862.79 88888.00 2006-09-20 13:29:11.904 263 18210.87 105.62 52862.79 88888.00 2006-09-20 13:29:12.404 263 18210.86 105.50 52862.75 88888.00 2006-09-20 13:29:12.904 263 18210.87 105.53 52862.65 88888.00 2006-09-20 13:29:13.404 263 18210.78 105.65 52862.73 88888.00 2006-09-20 13:29:13.904 263 18210.86 105.67 52862.83 88888.00 2006-09-20 13:29:14.404 263 18210.84 105.62 52862.90 88888.00 2006-09-20 13:29:14.904 263 18210.88 105.69 52862.94 88888.00 2006-09-20 13:29:15.404 263 18210.91 105.61 52862.92 88888.00 2006-09-20 13:29:15.904 263 18210.92 105.61 52862.93 88888.00 2006-09-20 13:29:16.404 263 18210.88 105.69 52862.76 88888.00 2006-09-20 13:29:16.904 263 18210.97 105.70 52862.83 88888.00 2006-09-20 13:29:17.404 263 18211.00 105.69 52862.87 88888.00 2006-09-20 13:29:17.904 263 18210.98 105.67 52862.74 88888.00 2006-09-20 13:29:18.404 263 18210.94 105.59 52862.72 88888.00 2006-09-20 13:29:18.904 263 18210.96 105.55 52862.67 88888.00 2006-09-20 13:29:19.404 263 18210.91 105.71 52862.65 88888.00 2006-09-20 13:29:19.904 263 18210.82 105.76 52862.85 88888.00 2006-09-20 13:29:20.404 263 18210.92 105.69 52862.87 88888.00 2006-09-20 13:29:20.904 263 18210.78 105.61 52862.85 88888.00 2006-09-20 13:29:21.404 263 18210.77 105.66 52862.86 88888.00 2006-09-20 13:29:21.904 263 18210.77 105.80 52862.79 88888.00 2006-09-20 13:29:22.404 263 18210.77 105.85 52862.82 88888.00 2006-09-20 13:29:22.904 263 18210.75 105.81 52862.74 88888.00 2006-09-20 13:29:23.404 263 18210.71 105.70 52862.75 88888.00 2006-09-20 13:29:23.904 263 18210.92 105.63 52862.76 88888.00 2006-09-20 13:29:24.404 263 18210.85 105.69 52862.75 88888.00 2006-09-20 13:29:24.904 263 18210.91 105.71 52862.90 88888.00 2006-09-20 13:29:25.404 263 18210.88 105.71 52862.90 88888.00 2006-09-20 13:29:25.904 263 18211.02 105.84 52862.83 88888.00 2006-09-20 13:29:26.404 263 18210.93 105.91 52862.71 88888.00 2006-09-20 13:29:26.904 263 18210.88 105.87 52862.82 88888.00 2006-09-20 13:29:27.404 263 18210.76 105.88 52862.99 88888.00 2006-09-20 13:29:27.904 263 18210.86 105.82 52862.98 88888.00 2006-09-20 13:29:28.404 263 18210.67 105.75 52862.99 88888.00 2006-09-20 13:29:28.904 263 18210.70 105.67 52862.93 88888.00 2006-09-20 13:29:29.404 263 18210.83 105.58 52862.84 88888.00 2006-09-20 13:29:29.904 263 18210.77 105.64 52862.76 88888.00 2006-09-20 13:29:30.404 263 18210.63 105.64 52862.77 88888.00 2006-09-20 13:29:30.904 263 18210.63 105.66 52862.83 88888.00 2006-09-20 13:29:31.404 263 18210.64 105.68 52862.81 88888.00 2006-09-20 13:29:31.904 263 18210.62 105.68 52862.81 88888.00 2006-09-20 13:29:32.404 263 18210.61 105.78 52862.83 88888.00 2006-09-20 13:29:32.904 263 18210.83 105.83 52862.84 88888.00 2006-09-20 13:29:33.404 263 18210.85 105.82 52862.83 88888.00 2006-09-20 13:29:33.904 263 18210.75 105.70 52862.95 88888.00 2006-09-20 13:29:34.404 263 18210.91 105.61 52862.96 88888.00 2006-09-20 13:29:34.904 263 18210.93 105.64 52863.00 88888.00 2006-09-20 13:29:35.404 263 18210.82 105.74 52863.07 88888.00 2006-09-20 13:29:35.904 263 18210.85 105.74 52863.07 88888.00 2006-09-20 13:29:36.404 263 18210.88 105.77 52863.02 88888.00 2006-09-20 13:29:36.904 263 18210.89 105.79 52862.99 88888.00 2006-09-20 13:29:37.404 263 18210.93 105.78 52862.98 88888.00 2006-09-20 13:29:37.904 263 18210.91 105.85 52863.03 88888.00 2006-09-20 13:29:38.404 263 18210.88 105.81 52863.10 88888.00 2006-09-20 13:29:38.904 263 18210.84 105.65 52863.13 88888.00 2006-09-20 13:29:39.404 263 18210.83 105.66 52863.02 88888.00 2006-09-20 13:29:39.904 263 18210.80 105.67 52863.08 88888.00 2006-09-20 13:29:40.404 263 18210.87 105.74 52863.11 88888.00 2006-09-20 13:29:40.904 263 18210.92 105.77 52863.03 88888.00 2006-09-20 13:29:41.404 263 18210.94 105.76 52863.04 88888.00 2006-09-20 13:29:41.904 263 18210.98 105.86 52862.99 88888.00 2006-09-20 13:29:42.404 263 18210.91 105.96 52862.97 88888.00 2006-09-20 13:29:42.904 263 18210.82 105.87 52862.85 88888.00 2006-09-20 13:29:43.404 263 18210.94 105.87 52862.97 88888.00 2006-09-20 13:29:43.904 263 18210.92 105.83 52863.13 88888.00 2006-09-20 13:29:44.404 263 18210.97 105.82 52863.00 88888.00 2006-09-20 13:29:44.904 263 18211.39 105.74 52862.98 88888.00 2006-09-20 13:29:45.404 263 18211.76 105.70 52862.97 88888.00 2006-09-20 13:29:45.904 263 18211.93 105.72 52862.86 88888.00 2006-09-20 13:29:46.404 263 18211.92 105.78 52862.81 88888.00 2006-09-20 13:29:46.904 263 18211.84 105.79 52862.79 88888.00 2006-09-20 13:29:47.404 263 18211.89 105.73 52862.73 88888.00 2006-09-20 13:29:47.904 263 18211.85 105.69 52862.80 88888.00 2006-09-20 13:29:48.404 263 18211.84 105.69 52862.82 88888.00 2006-09-20 13:29:48.904 263 18211.74 105.71 52862.87 88888.00 2006-09-20 13:29:49.404 263 18211.73 105.67 52862.83 88888.00 2006-09-20 13:29:49.904 263 18211.76 105.63 52862.90 88888.00 2006-09-20 13:29:50.404 263 18211.80 105.66 52862.97 88888.00 2006-09-20 13:29:50.904 263 18211.83 105.72 52863.10 88888.00 2006-09-20 13:29:51.404 263 18211.84 105.75 52863.08 88888.00 2006-09-20 13:29:51.904 263 18211.80 105.72 52862.87 88888.00 2006-09-20 13:29:52.404 263 18211.62 105.72 52862.81 88888.00 2006-09-20 13:29:52.904 263 18211.82 105.83 52862.83 88888.00 2006-09-20 13:29:53.404 263 18211.92 105.87 52862.70 88888.00 2006-09-20 13:29:53.904 263 18212.03 105.88 52862.74 88888.00 2006-09-20 13:29:54.404 263 18212.01 105.78 52862.90 88888.00 2006-09-20 13:29:54.904 263 18211.90 105.77 52862.96 88888.00 2006-09-20 13:29:55.404 263 18211.85 105.76 52862.88 88888.00 2006-09-20 13:29:55.904 263 18211.84 105.80 52862.90 88888.00 2006-09-20 13:29:56.404 263 18211.90 105.83 52862.88 88888.00 2006-09-20 13:29:56.904 263 18211.85 105.79 52862.82 88888.00 2006-09-20 13:29:57.404 263 18211.85 105.83 52862.67 88888.00 2006-09-20 13:29:57.904 263 18211.84 105.82 52862.71 88888.00 2006-09-20 13:29:58.404 263 18211.86 105.81 52862.75 88888.00 2006-09-20 13:29:58.904 263 18211.96 105.85 52862.77 88888.00 2006-09-20 13:29:59.404 263 18212.02 105.83 52862.72 88888.00 2006-09-20 13:29:59.904 263 18211.94 105.84 52862.84 88888.00 2006-09-20 13:30:00.404 263 18211.87 105.97 52862.91 88888.00 2006-09-20 13:30:00.904 263 18211.63 105.86 52862.84 88888.00 2006-09-20 13:30:01.404 263 18211.57 105.87 52862.91 88888.00 2006-09-20 13:30:01.904 263 18211.58 105.80 52862.91 88888.00 2006-09-20 13:30:02.404 263 18211.81 105.80 52862.90 88888.00 2006-09-20 13:30:02.904 263 18211.83 105.90 52862.87 88888.00 2006-09-20 13:30:03.404 263 18211.81 105.94 52862.83 88888.00 2006-09-20 13:30:03.904 263 18211.82 105.95 52862.86 88888.00 2006-09-20 13:30:04.404 263 18211.85 106.04 52862.88 88888.00 2006-09-20 13:30:04.904 263 18211.89 106.04 52862.81 88888.00 2006-09-20 13:30:05.404 263 18211.87 105.98 52862.72 88888.00 2006-09-20 13:30:05.904 263 18211.82 105.97 52862.69 88888.00 2006-09-20 13:30:06.404 263 18211.84 105.88 52862.71 88888.00 2006-09-20 13:30:06.904 263 18211.89 105.90 52862.74 88888.00 2006-09-20 13:30:07.404 263 18211.85 105.95 52862.83 88888.00 2006-09-20 13:30:07.904 263 18211.86 105.98 52862.83 88888.00 2006-09-20 13:30:08.404 263 18211.80 105.90 52862.77 88888.00 2006-09-20 13:30:08.904 263 18211.82 105.84 52862.77 88888.00 2006-09-20 13:30:09.404 263 18211.89 105.83 52862.85 88888.00 2006-09-20 13:30:09.904 263 18211.86 105.87 52862.91 88888.00 2006-09-20 13:30:10.404 263 18211.81 105.82 52862.99 88888.00 2006-09-20 13:30:10.904 263 18211.79 105.82 52863.00 88888.00 2006-09-20 13:30:11.404 263 18211.76 105.91 52862.92 88888.00 2006-09-20 13:30:11.904 263 18211.70 105.91 52862.77 88888.00 2006-09-20 13:30:12.404 263 18211.63 105.91 52862.72 88888.00 2006-09-20 13:30:12.904 263 18211.59 105.81 52862.85 88888.00 2006-09-20 13:30:13.404 263 18211.61 105.80 52862.81 88888.00 2006-09-20 13:30:13.904 263 18211.80 105.82 52862.74 88888.00 2006-09-20 13:30:14.404 263 18211.82 105.82 52862.71 88888.00 2006-09-20 13:30:14.904 263 18211.74 105.82 52862.76 88888.00 2006-09-20 13:30:15.404 263 18211.70 105.81 52862.70 88888.00 2006-09-20 13:30:15.904 263 18211.67 105.77 52862.74 88888.00 2006-09-20 13:30:16.404 263 18211.72 105.83 52862.88 88888.00 2006-09-20 13:30:16.904 263 18211.74 105.73 52862.83 88888.00 2006-09-20 13:30:17.404 263 18211.64 105.75 52862.69 88888.00 2006-09-20 13:30:17.904 263 18211.68 105.86 52862.71 88888.00 2006-09-20 13:30:18.404 263 18211.68 105.87 52862.73 88888.00 2006-09-20 13:30:18.904 263 18211.54 105.85 52862.88 88888.00 2006-09-20 13:30:19.404 263 18211.53 105.84 52862.88 88888.00 2006-09-20 13:30:19.904 263 18211.59 105.84 52862.79 88888.00 2006-09-20 13:30:20.404 263 18211.61 105.80 52862.88 88888.00 2006-09-20 13:30:20.904 263 18211.61 105.73 52862.85 88888.00 2006-09-20 13:30:21.404 263 18211.69 105.74 52862.77 88888.00 2006-09-20 13:30:21.904 263 18211.80 105.73 52862.84 88888.00 2006-09-20 13:30:22.404 263 18211.86 105.74 52862.80 88888.00 2006-09-20 13:30:22.904 263 18211.82 105.74 52862.58 88888.00 2006-09-20 13:30:23.404 263 18211.84 105.76 52862.53 88888.00 2006-09-20 13:30:23.904 263 18211.86 105.81 52862.48 88888.00 2006-09-20 13:30:24.404 263 18211.80 105.79 52862.56 88888.00 2006-09-20 13:30:24.904 263 18211.82 105.76 52862.75 88888.00 2006-09-20 13:30:25.404 263 18211.71 105.75 52862.81 88888.00 2006-09-20 13:30:25.904 263 18211.65 105.79 52862.90 88888.00 2006-09-20 13:30:26.404 263 18211.62 105.80 52862.83 88888.00 2006-09-20 13:30:26.904 263 18211.70 105.83 52862.82 88888.00 2006-09-20 13:30:27.404 263 18211.70 105.81 52862.93 88888.00 2006-09-20 13:30:27.904 263 18211.65 105.86 52862.90 88888.00 2006-09-20 13:30:28.404 263 18211.65 105.87 52862.83 88888.00 2006-09-20 13:30:28.904 263 18211.57 105.87 52862.76 88888.00 2006-09-20 13:30:29.404 263 18211.59 105.90 52862.85 88888.00 2006-09-20 13:30:29.904 263 18211.59 105.84 52862.85 88888.00 2006-09-20 13:30:30.404 263 18211.53 105.82 52862.85 88888.00 2006-09-20 13:30:30.904 263 18211.49 105.86 52862.77 88888.00 2006-09-20 13:30:31.404 263 18211.60 105.96 52862.73 88888.00 2006-09-20 13:30:31.904 263 18211.42 105.98 52862.79 88888.00 2006-09-20 13:30:32.404 263 18211.36 106.07 52862.83 88888.00 2006-09-20 13:30:32.904 263 18211.46 106.06 52862.80 88888.00 2006-09-20 13:30:33.404 263 18211.50 105.99 52862.74 88888.00 2006-09-20 13:30:33.904 263 18211.50 105.75 52862.67 88888.00 2006-09-20 13:30:34.404 263 18211.59 105.76 52862.71 88888.00 2006-09-20 13:30:34.904 263 18211.43 105.83 52862.79 88888.00 2006-09-20 13:30:35.404 263 18211.38 105.96 52862.79 88888.00 2006-09-20 13:30:35.904 263 18211.40 105.94 52862.72 88888.00 2006-09-20 13:30:36.404 263 18211.48 105.81 52862.68 88888.00 2006-09-20 13:30:36.904 263 18211.50 105.85 52862.73 88888.00 2006-09-20 13:30:37.404 263 18211.50 105.90 52862.69 88888.00 2006-09-20 13:30:37.904 263 18211.51 105.96 52862.71 88888.00 2006-09-20 13:30:38.404 263 18211.56 105.92 52862.73 88888.00 2006-09-20 13:30:38.904 263 18211.30 105.90 52862.84 88888.00 2006-09-20 13:30:39.404 263 18210.76 105.85 52862.79 88888.00 2006-09-20 13:30:39.904 263 18210.56 105.82 52862.70 88888.00 2006-09-20 13:30:40.404 263 18210.60 105.86 52862.67 88888.00 2006-09-20 13:30:40.904 263 18210.67 105.82 52862.69 88888.00 2006-09-20 13:30:41.404 263 18210.65 105.91 52862.81 88888.00 2006-09-20 13:30:41.904 263 18210.71 106.03 52862.91 88888.00 2006-09-20 13:30:42.404 263 18210.96 105.95 52862.91 88888.00 2006-09-20 13:30:42.904 263 18211.18 105.83 52862.83 88888.00 2006-09-20 13:30:43.404 263 18211.25 105.83 52862.80 88888.00 2006-09-20 13:30:43.904 263 18210.87 105.82 52862.80 88888.00 2006-09-20 13:30:44.404 263 18210.67 105.83 52862.81 88888.00 2006-09-20 13:30:44.904 263 18210.66 105.85 52862.97 88888.00 2006-09-20 13:30:45.404 263 18210.62 105.83 52863.04 88888.00 2006-09-20 13:30:45.904 263 18210.59 105.85 52863.00 88888.00 2006-09-20 13:30:46.404 263 18210.70 105.88 52862.95 88888.00 2006-09-20 13:30:46.904 263 18210.70 105.96 52862.82 88888.00 2006-09-20 13:30:47.404 263 18210.77 105.91 52862.75 88888.00 2006-09-20 13:30:47.904 263 18211.04 105.94 52862.77 88888.00 2006-09-20 13:30:48.404 263 18211.47 105.92 52862.81 88888.00 2006-09-20 13:30:48.904 263 18211.59 105.89 52862.85 88888.00 2006-09-20 13:30:49.404 263 18211.53 105.88 52862.81 88888.00 2006-09-20 13:30:49.904 263 18211.36 105.80 52862.80 88888.00 2006-09-20 13:30:50.404 263 18211.42 105.84 52862.90 88888.00 2006-09-20 13:30:50.904 263 18211.51 105.88 52862.81 88888.00 2006-09-20 13:30:51.404 263 18211.62 105.87 52862.71 88888.00 2006-09-20 13:30:51.904 263 18211.59 105.81 52862.76 88888.00 2006-09-20 13:30:52.404 263 18211.46 105.75 52862.77 88888.00 2006-09-20 13:30:52.904 263 18211.39 105.70 52862.74 88888.00 2006-09-20 13:30:53.404 263 18211.49 105.76 52862.77 88888.00 2006-09-20 13:30:53.904 263 18211.35 105.79 52862.62 88888.00 2006-09-20 13:30:54.404 263 18211.38 105.78 52862.56 88888.00 2006-09-20 13:30:54.904 263 18211.46 105.76 52862.61 88888.00 2006-09-20 13:30:55.404 263 18211.50 105.75 52862.67 88888.00 2006-09-20 13:30:55.904 263 18211.41 105.76 52862.75 88888.00 2006-09-20 13:30:56.404 263 18211.37 105.75 52862.70 88888.00 2006-09-20 13:30:56.904 263 18211.29 105.71 52862.71 88888.00 2006-09-20 13:30:57.404 263 18211.32 105.64 52862.72 88888.00 2006-09-20 13:30:57.904 263 18211.31 105.67 52862.79 88888.00 2006-09-20 13:30:58.404 263 18211.36 105.70 52862.71 88888.00 2006-09-20 13:30:58.904 263 18211.56 105.71 52862.81 88888.00 2006-09-20 13:30:59.404 263 18211.32 105.74 52862.72 88888.00 2006-09-20 13:30:59.904 263 18211.24 105.73 52862.64 88888.00 2006-09-20 13:31:00.404 263 18211.28 105.76 52862.67 88888.00 2006-09-20 13:31:00.904 263 18211.15 105.75 52862.76 88888.00 2006-09-20 13:31:01.404 263 18211.16 105.71 52862.83 88888.00 2006-09-20 13:31:01.904 263 18211.28 105.72 52862.71 88888.00 2006-09-20 13:31:02.404 263 18211.38 105.63 52862.61 88888.00 2006-09-20 13:31:02.904 263 18211.47 105.63 52862.59 88888.00 2006-09-20 13:31:03.404 263 18211.47 105.67 52862.75 88888.00 2006-09-20 13:31:03.904 263 18211.45 105.63 52862.86 88888.00 2006-09-20 13:31:04.404 263 18211.21 105.65 52862.75 88888.00 2006-09-20 13:31:04.904 263 18211.20 105.65 52862.83 88888.00 2006-09-20 13:31:05.404 263 18211.27 105.65 52862.85 88888.00 2006-09-20 13:31:05.904 263 18211.41 105.64 52862.90 88888.00 2006-09-20 13:31:06.404 263 18211.48 105.64 52862.82 88888.00 2006-09-20 13:31:06.904 263 18211.53 105.63 52862.68 88888.00 2006-09-20 13:31:07.404 263 18211.59 105.65 52862.72 88888.00 2006-09-20 13:31:07.904 263 18211.52 105.61 52862.75 88888.00 2006-09-20 13:31:08.404 263 18211.47 105.66 52862.68 88888.00 2006-09-20 13:31:08.904 263 18211.45 105.76 52862.77 88888.00 2006-09-20 13:31:09.404 263 18211.59 105.67 52862.73 88888.00 2006-09-20 13:31:09.904 263 18211.43 105.58 52862.72 88888.00 2006-09-20 13:31:10.404 263 18211.34 105.67 52862.74 88888.00 2006-09-20 13:31:10.904 263 18211.27 105.71 52862.82 88888.00 2006-09-20 13:31:11.404 263 18211.32 105.63 52862.71 88888.00 2006-09-20 13:31:11.904 263 18211.31 105.69 52862.63 88888.00 2006-09-20 13:31:12.404 263 18211.32 105.79 52862.51 88888.00 2006-09-20 13:31:12.904 263 18211.38 105.72 52862.44 88888.00 2006-09-20 13:31:13.404 263 18211.31 105.72 52862.62 88888.00 2006-09-20 13:31:13.904 263 18211.28 105.53 52862.68 88888.00 2006-09-20 13:31:14.404 263 18211.45 105.48 52862.64 88888.00 2006-09-20 13:31:14.904 263 18211.32 105.62 52862.49 88888.00 2006-09-20 13:31:15.404 263 18211.31 105.63 52862.51 88888.00 2006-09-20 13:31:15.904 263 18211.30 105.65 52862.74 88888.00 2006-09-20 13:31:16.404 263 18211.29 105.63 52862.75 88888.00 2006-09-20 13:31:16.904 263 18211.25 105.58 52862.74 88888.00 2006-09-20 13:31:17.404 263 18211.30 105.57 52862.82 88888.00 2006-09-20 13:31:17.904 263 18211.53 105.64 52862.87 88888.00 2006-09-20 13:31:18.404 263 18211.60 105.57 52862.74 88888.00 2006-09-20 13:31:18.904 263 18211.60 105.54 52862.79 88888.00 2006-09-20 13:31:19.404 263 18211.50 105.57 52862.74 88888.00 2006-09-20 13:31:19.904 263 18211.42 105.62 52862.72 88888.00 2006-09-20 13:31:20.404 263 18211.42 105.68 52862.82 88888.00 2006-09-20 13:31:20.904 263 18211.31 105.67 52862.86 88888.00 2006-09-20 13:31:21.404 263 18211.41 105.69 52862.95 88888.00 2006-09-20 13:31:21.904 263 18211.31 105.74 52862.90 88888.00 2006-09-20 13:31:22.404 263 18211.16 105.71 52862.99 88888.00 2006-09-20 13:31:22.904 263 18211.31 105.68 52863.03 88888.00 2006-09-20 13:31:23.404 263 18211.24 105.68 52863.14 88888.00 2006-09-20 13:31:23.904 263 18211.48 105.66 52862.99 88888.00 2006-09-20 13:31:24.404 263 18211.39 105.71 52862.85 88888.00 2006-09-20 13:31:24.904 263 18211.24 105.66 52862.76 88888.00 2006-09-20 13:31:25.404 263 18211.27 105.64 52862.69 88888.00 2006-09-20 13:31:25.904 263 18211.50 105.76 52862.74 88888.00 2006-09-20 13:31:26.404 263 18211.52 105.77 52862.86 88888.00 2006-09-20 13:31:26.904 263 18211.36 105.87 52862.80 88888.00 2006-09-20 13:31:27.404 263 18211.24 105.86 52862.73 88888.00 2006-09-20 13:31:27.904 263 18211.32 105.79 52862.63 88888.00 2006-09-20 13:31:28.404 263 18211.37 105.87 52862.65 88888.00 2006-09-20 13:31:28.904 263 18211.43 105.83 52862.68 88888.00 2006-09-20 13:31:29.404 263 18211.35 105.65 52862.70 88888.00 2006-09-20 13:31:29.904 263 18211.25 105.61 52862.68 88888.00 2006-09-20 13:31:30.404 263 18211.10 105.65 52862.72 88888.00 2006-09-20 13:31:30.904 263 18211.07 105.70 52862.81 88888.00 2006-09-20 13:31:31.404 263 18211.35 105.70 52862.85 88888.00 2006-09-20 13:31:31.904 263 18211.30 105.67 52862.72 88888.00 2006-09-20 13:31:32.404 263 18211.18 105.74 52862.62 88888.00 2006-09-20 13:31:32.904 263 18211.16 105.74 52862.70 88888.00 2006-09-20 13:31:33.404 263 18211.07 105.68 52862.79 88888.00 2006-09-20 13:31:33.904 263 18210.98 105.75 52862.74 88888.00 2006-09-20 13:31:34.404 263 18211.09 105.81 52862.67 88888.00 2006-09-20 13:31:34.904 263 18211.24 105.74 52862.79 88888.00 2006-09-20 13:31:35.404 263 18211.18 105.83 52862.82 88888.00 2006-09-20 13:31:35.904 263 18211.14 105.81 52862.81 88888.00 2006-09-20 13:31:36.404 263 18211.26 105.76 52862.71 88888.00 2006-09-20 13:31:36.904 263 18211.29 105.74 52862.68 88888.00 2006-09-20 13:31:37.404 263 18211.23 105.67 52862.64 88888.00 2006-09-20 13:31:37.904 263 18211.24 105.69 52862.60 88888.00 2006-09-20 13:31:38.404 263 18211.23 105.76 52862.51 88888.00 2006-09-20 13:31:38.904 263 18211.27 105.79 52862.41 88888.00 2006-09-20 13:31:39.404 263 18211.27 105.80 52862.58 88888.00 2006-09-20 13:31:39.904 263 18211.26 105.82 52862.53 88888.00 2006-09-20 13:31:40.404 263 18211.18 105.78 52862.60 88888.00 2006-09-20 13:31:40.904 263 18211.15 105.66 52862.60 88888.00 2006-09-20 13:31:41.404 263 18211.15 105.69 52862.49 88888.00 2006-09-20 13:31:41.904 263 18211.15 105.70 52862.50 88888.00 2006-09-20 13:31:42.404 263 18211.17 105.73 52862.62 88888.00 2006-09-20 13:31:42.904 263 18211.03 105.85 52862.63 88888.00 2006-09-20 13:31:43.404 263 18210.95 105.77 52862.73 88888.00 2006-09-20 13:31:43.904 263 18211.08 105.66 52862.61 88888.00 2006-09-20 13:31:44.404 263 18211.17 105.64 52862.62 88888.00 2006-09-20 13:31:44.904 263 18211.11 105.71 52862.71 88888.00 2006-09-20 13:31:45.404 263 18211.15 105.72 52862.67 88888.00 2006-09-20 13:31:45.904 263 18211.18 105.71 52862.81 88888.00 2006-09-20 13:31:46.404 263 18211.17 105.69 52862.86 88888.00 2006-09-20 13:31:46.904 263 18211.08 105.67 52862.72 88888.00 2006-09-20 13:31:47.404 263 18211.00 105.75 52862.63 88888.00 2006-09-20 13:31:47.904 263 18211.04 105.66 52862.64 88888.00 2006-09-20 13:31:48.404 263 18211.13 105.52 52862.47 88888.00 2006-09-20 13:31:48.904 263 18210.97 105.51 52862.46 88888.00 2006-09-20 13:31:49.404 263 18210.93 105.58 52862.57 88888.00 2006-09-20 13:31:49.904 263 18211.08 105.63 52862.61 88888.00 2006-09-20 13:31:50.404 263 18211.15 105.57 52862.63 88888.00 2006-09-20 13:31:50.904 263 18211.10 105.52 52862.56 88888.00 2006-09-20 13:31:51.404 263 18210.99 105.56 52862.42 88888.00 2006-09-20 13:31:51.904 263 18210.91 105.57 52862.44 88888.00 2006-09-20 13:31:52.404 263 18211.06 105.57 52862.41 88888.00 2006-09-20 13:31:52.904 263 18211.07 105.54 52862.51 88888.00 2006-09-20 13:31:53.404 263 18211.15 105.48 52862.58 88888.00 2006-09-20 13:31:53.904 263 18211.02 105.52 52862.36 88888.00 2006-09-20 13:31:54.404 263 18211.03 105.55 52862.40 88888.00 2006-09-20 13:31:54.904 263 18211.09 105.67 52862.49 88888.00 2006-09-20 13:31:55.404 263 18211.03 105.65 52862.47 88888.00 2006-09-20 13:31:55.904 263 18211.06 105.62 52862.51 88888.00 2006-09-20 13:31:56.404 263 18211.18 105.59 52862.51 88888.00 2006-09-20 13:31:56.904 263 18211.34 105.59 52862.45 88888.00 2006-09-20 13:31:57.404 263 18211.03 105.58 52862.45 88888.00 2006-09-20 13:31:57.904 263 18210.42 105.64 52862.49 88888.00 2006-09-20 13:31:58.404 263 18210.18 105.54 52862.55 88888.00 2006-09-20 13:31:58.904 263 18210.17 105.54 52862.48 88888.00 2006-09-20 13:31:59.404 263 18210.11 105.56 52862.37 88888.00 2006-09-20 13:31:59.904 263 18210.08 105.55 52862.38 88888.00 2006-09-20 13:32:00.404 263 18210.06 105.56 52862.42 88888.00 2006-09-20 13:32:00.904 263 18210.18 105.56 52862.38 88888.00 2006-09-20 13:32:01.404 263 18210.20 105.61 52862.38 88888.00 2006-09-20 13:32:01.904 263 18210.35 105.59 52862.44 88888.00 2006-09-20 13:32:02.404 263 18210.34 105.61 52862.56 88888.00 2006-09-20 13:32:02.904 263 18210.20 105.50 52862.64 88888.00 2006-09-20 13:32:03.404 263 18210.08 105.49 52862.62 88888.00 2006-09-20 13:32:03.904 263 18210.27 105.51 52862.48 88888.00 2006-09-20 13:32:04.404 263 18210.31 105.53 52862.47 88888.00 2006-09-20 13:32:04.904 263 18210.23 105.56 52862.46 88888.00 2006-09-20 13:32:05.404 263 18210.16 105.58 52862.58 88888.00 2006-09-20 13:32:05.904 263 18210.19 105.61 52862.62 88888.00 2006-09-20 13:32:06.404 263 18210.20 105.63 52862.55 88888.00 2006-09-20 13:32:06.904 263 18210.29 105.54 52862.53 88888.00 2006-09-20 13:32:07.404 263 18210.28 105.47 52862.41 88888.00 2006-09-20 13:32:07.904 263 18210.19 105.46 52862.38 88888.00 2006-09-20 13:32:08.404 263 18210.10 105.54 52862.51 88888.00 2006-09-20 13:32:08.904 263 18210.16 105.49 52862.44 88888.00 2006-09-20 13:32:09.404 263 18210.07 105.48 52862.40 88888.00 2006-09-20 13:32:09.904 263 18210.08 105.50 52862.42 88888.00 2006-09-20 13:32:10.404 263 18210.15 105.49 52862.45 88888.00 2006-09-20 13:32:10.904 263 18210.19 105.51 52862.51 88888.00 2006-09-20 13:32:11.404 263 18210.19 105.46 52862.53 88888.00 2006-09-20 13:32:11.904 263 18210.07 105.43 52862.58 88888.00 2006-09-20 13:32:12.404 263 18210.01 105.42 52862.47 88888.00 2006-09-20 13:32:12.904 263 18210.00 105.45 52862.40 88888.00 2006-09-20 13:32:13.404 263 18210.10 105.43 52862.45 88888.00 2006-09-20 13:32:13.904 263 18210.10 105.48 52862.50 88888.00 2006-09-20 13:32:14.404 263 18210.16 105.47 52862.60 88888.00 2006-09-20 13:32:14.904 263 18210.09 105.43 52862.68 88888.00 2006-09-20 13:32:15.404 263 18210.08 105.48 52862.62 88888.00 2006-09-20 13:32:15.904 263 18210.06 105.62 52862.69 88888.00 2006-09-20 13:32:16.404 263 18210.08 105.52 52862.60 88888.00 2006-09-20 13:32:16.904 263 18210.12 105.42 52862.55 88888.00 2006-09-20 13:32:17.404 263 18210.07 105.44 52862.63 88888.00 2006-09-20 13:32:17.904 263 18210.10 105.45 52862.57 88888.00 2006-09-20 13:32:18.404 263 18210.09 105.37 52862.60 88888.00 2006-09-20 13:32:18.904 263 18210.05 105.39 52862.56 88888.00 2006-09-20 13:32:19.404 263 18210.13 105.44 52862.58 88888.00 2006-09-20 13:32:19.904 263 18210.13 105.43 52862.50 88888.00 2006-09-20 13:32:20.404 263 18210.16 105.48 52862.45 88888.00 2006-09-20 13:32:20.904 263 18210.12 105.49 52862.38 88888.00 2006-09-20 13:32:21.404 263 18210.08 105.43 52862.46 88888.00 2006-09-20 13:32:21.904 263 18210.16 105.37 52862.38 88888.00 2006-09-20 13:32:22.404 263 18210.23 105.39 52862.37 88888.00 2006-09-20 13:32:22.904 263 18210.06 105.44 52862.41 88888.00 2006-09-20 13:32:23.404 263 18210.11 105.45 52862.48 88888.00 2006-09-20 13:32:23.904 263 18210.20 105.46 52862.51 88888.00 2006-09-20 13:32:24.404 263 18210.20 105.42 52862.45 88888.00 2006-09-20 13:32:24.904 263 18210.11 105.39 52862.49 88888.00 2006-09-20 13:32:25.404 263 18210.05 105.44 52862.56 88888.00 2006-09-20 13:32:25.904 263 18210.48 105.41 52862.63 88888.00 2006-09-20 13:32:26.404 263 18210.84 105.47 52862.60 88888.00 2006-09-20 13:32:26.904 263 18210.91 105.45 52862.48 88888.00 2006-09-20 13:32:27.404 263 18210.91 105.36 52862.41 88888.00 2006-09-20 13:32:27.904 263 18210.78 105.25 52862.46 88888.00 2006-09-20 13:32:28.404 263 18210.49 105.19 52862.59 88888.00 2006-09-20 13:32:28.904 263 18210.12 105.07 52862.63 88888.00 2006-09-20 13:32:29.404 263 18210.09 105.04 52862.64 88888.00 2006-09-20 13:32:29.904 263 18210.19 105.11 52862.73 88888.00 2006-09-20 13:32:30.404 263 18210.12 105.24 52862.82 88888.00 2006-09-20 13:32:30.904 263 18210.09 105.30 52862.74 88888.00 2006-09-20 13:32:31.404 263 18210.24 105.30 52862.68 88888.00 2006-09-20 13:32:31.904 263 18210.15 105.25 52862.64 88888.00 2006-09-20 13:32:32.404 263 18210.07 105.16 52862.61 88888.00 2006-09-20 13:32:32.904 263 18210.04 105.18 52862.59 88888.00 2006-09-20 13:32:33.404 263 18210.04 105.14 52862.74 88888.00 2006-09-20 13:32:33.904 263 18210.12 105.13 52862.81 88888.00 2006-09-20 13:32:34.404 263 18210.07 105.11 52862.84 88888.00 2006-09-20 13:32:34.904 263 18210.04 105.12 52862.79 88888.00 2006-09-20 13:32:35.404 263 18210.42 105.09 52862.77 88888.00 2006-09-20 13:32:35.904 263 18210.71 105.09 52862.92 88888.00 2006-09-20 13:32:36.404 263 18210.91 105.14 52863.03 88888.00 2006-09-20 13:32:36.904 263 18210.94 105.09 52862.85 88888.00 2006-09-20 13:32:37.404 263 18210.84 105.11 52862.76 88888.00 2006-09-20 13:32:37.904 263 18210.85 105.12 52862.84 88888.00 2006-09-20 13:32:38.404 263 18210.84 105.14 52862.84 88888.00 2006-09-20 13:32:38.904 263 18210.84 105.29 52862.91 88888.00 2006-09-20 13:32:39.404 263 18210.71 105.28 52862.73 88888.00 2006-09-20 13:32:39.904 263 18210.59 105.14 52862.68 88888.00 2006-09-20 13:32:40.404 263 18210.70 105.08 52862.71 88888.00 2006-09-20 13:32:40.904 263 18210.76 105.02 52862.82 88888.00 2006-09-20 13:32:41.404 263 18210.84 104.99 52862.93 88888.00 2006-09-20 13:32:41.904 263 18210.87 104.96 52862.95 88888.00 2006-09-20 13:32:42.404 263 18210.91 104.92 52862.91 88888.00 2006-09-20 13:32:42.904 263 18210.86 105.01 52862.80 88888.00 2006-09-20 13:32:43.404 263 18210.82 105.06 52862.88 88888.00 2006-09-20 13:32:43.904 263 18210.84 105.15 52862.88 88888.00 2006-09-20 13:32:44.404 263 18210.76 105.22 52862.88 88888.00 2006-09-20 13:32:44.904 263 18210.81 105.21 52862.90 88888.00 2006-09-20 13:32:45.404 263 18210.81 105.17 52862.99 88888.00 2006-09-20 13:32:45.904 263 18210.78 105.15 52862.96 88888.00 2006-09-20 13:32:46.404 263 18210.74 105.14 52862.90 88888.00 2006-09-20 13:32:46.904 263 18210.62 105.11 52862.79 88888.00 2006-09-20 13:32:47.404 263 18210.72 105.11 52862.81 88888.00 2006-09-20 13:32:47.904 263 18210.53 105.10 52862.83 88888.00 2006-09-20 13:32:48.404 263 18210.56 105.07 52862.83 88888.00 2006-09-20 13:32:48.904 263 18210.75 105.07 52862.88 88888.00 2006-09-20 13:32:49.404 263 18210.76 105.05 52862.88 88888.00 2006-09-20 13:32:49.904 263 18210.69 105.06 52862.93 88888.00 2006-09-20 13:32:50.404 263 18210.81 105.02 52862.97 88888.00 2006-09-20 13:32:50.904 263 18210.89 105.04 52862.86 88888.00 2006-09-20 13:32:51.404 263 18210.86 105.07 52862.76 88888.00 2006-09-20 13:32:51.904 263 18210.72 105.11 52862.63 88888.00 2006-09-20 13:32:52.404 263 18210.69 105.10 52862.61 88888.00 2006-09-20 13:32:52.904 263 18210.99 105.09 52862.72 88888.00 2006-09-20 13:32:53.404 263 18211.09 105.07 52862.93 88888.00 2006-09-20 13:32:53.904 263 18210.99 105.10 52862.85 88888.00 2006-09-20 13:32:54.404 263 18210.83 105.15 52862.74 88888.00 2006-09-20 13:32:54.904 263 18210.77 105.18 52862.79 88888.00 2006-09-20 13:32:55.404 263 18210.81 105.14 52862.73 88888.00 2006-09-20 13:32:55.904 263 18210.69 105.14 52862.76 88888.00 2006-09-20 13:32:56.404 263 18210.65 105.09 52862.86 88888.00 2006-09-20 13:32:56.904 263 18210.70 105.00 52862.86 88888.00 2006-09-20 13:32:57.404 263 18210.74 105.04 52862.84 88888.00 2006-09-20 13:32:57.904 263 18210.74 105.06 52862.90 88888.00 2006-09-20 13:32:58.404 263 18210.74 105.09 52862.82 88888.00 2006-09-20 13:32:58.904 263 18210.63 105.09 52862.85 88888.00 2006-09-20 13:32:59.404 263 18210.73 105.08 52862.93 88888.00 2006-09-20 13:32:59.904 263 18210.80 105.06 52862.83 88888.00 2006-09-20 13:33:00.404 263 18210.78 105.09 52862.75 88888.00 2006-09-20 13:33:00.904 263 18210.65 105.06 52862.71 88888.00 2006-09-20 13:33:01.404 263 18210.54 104.97 52862.75 88888.00 2006-09-20 13:33:01.904 263 18210.58 104.89 52862.92 88888.00 2006-09-20 13:33:02.404 263 18210.59 104.92 52862.87 88888.00 2006-09-20 13:33:02.904 263 18210.60 105.00 52862.81 88888.00 2006-09-20 13:33:03.404 263 18210.62 105.07 52862.90 88888.00 2006-09-20 13:33:03.904 263 18210.54 105.06 52862.85 88888.00 2006-09-20 13:33:04.404 263 18210.50 104.99 52862.86 88888.00 2006-09-20 13:33:04.904 263 18210.58 105.01 52862.85 88888.00 2006-09-20 13:33:05.404 263 18210.59 105.04 52862.92 88888.00 2006-09-20 13:33:05.904 263 18210.58 104.92 52862.88 88888.00 2006-09-20 13:33:06.404 263 18210.59 104.96 52862.86 88888.00 2006-09-20 13:33:06.904 263 18210.65 105.02 52862.73 88888.00 2006-09-20 13:33:07.404 263 18210.71 105.02 52862.74 88888.00 2006-09-20 13:33:07.904 263 18210.71 105.03 52862.84 88888.00 2006-09-20 13:33:08.404 263 18210.71 105.10 52862.82 88888.00 2006-09-20 13:33:08.904 263 18210.84 105.07 52862.82 88888.00 2006-09-20 13:33:09.404 263 18210.65 105.01 52862.77 88888.00 2006-09-20 13:33:09.904 263 18210.49 105.01 52862.70 88888.00 2006-09-20 13:33:10.404 263 18210.50 105.09 52862.69 88888.00 2006-09-20 13:33:10.904 263 18210.54 105.09 52862.79 88888.00 2006-09-20 13:33:11.404 263 18210.69 105.11 52862.92 88888.00 2006-09-20 13:33:11.904 263 18210.75 105.10 52862.93 88888.00 2006-09-20 13:33:12.404 263 18210.65 104.99 52862.80 88888.00 2006-09-20 13:33:12.904 263 18210.62 104.96 52862.79 88888.00 2006-09-20 13:33:13.404 263 18210.72 104.95 52862.67 88888.00 2006-09-20 13:33:13.904 263 18210.78 104.98 52862.68 88888.00 2006-09-20 13:33:14.404 263 18210.88 105.03 52862.86 88888.00 2006-09-20 13:33:14.904 263 18210.80 105.06 52862.95 88888.00 2006-09-20 13:33:15.404 263 18210.82 105.04 52862.88 88888.00 2006-09-20 13:33:15.904 263 18210.96 105.02 52862.75 88888.00 2006-09-20 13:33:16.404 263 18210.91 105.01 52862.73 88888.00 2006-09-20 13:33:16.904 263 18210.83 104.97 52862.74 88888.00 2006-09-20 13:33:17.404 263 18210.69 104.97 52862.84 88888.00 2006-09-20 13:33:17.904 263 18210.56 105.00 52862.86 88888.00 2006-09-20 13:33:18.404 263 18210.65 104.91 52862.84 88888.00 2006-09-20 13:33:18.904 263 18210.66 104.89 52862.77 88888.00 2006-09-20 13:33:19.404 263 18210.74 104.94 52862.72 88888.00 2006-09-20 13:33:19.904 263 18210.78 104.92 52862.64 88888.00 2006-09-20 13:33:20.404 263 18210.65 104.91 52862.71 88888.00 2006-09-20 13:33:20.904 263 18210.59 104.92 52862.69 88888.00 2006-09-20 13:33:21.404 263 18210.50 104.96 52862.62 88888.00 2006-09-20 13:33:21.904 263 18210.50 105.01 52862.59 88888.00 2006-09-20 13:33:22.404 263 18210.40 105.04 52862.56 88888.00 2006-09-20 13:33:22.904 263 18210.34 104.95 52862.72 88888.00 2006-09-20 13:33:23.404 263 18210.44 104.94 52862.85 88888.00 2006-09-20 13:33:23.904 263 18210.47 104.96 52862.86 88888.00 2006-09-20 13:33:24.404 263 18210.51 105.05 52862.88 88888.00 2006-09-20 13:33:24.904 263 18210.66 105.14 52862.73 88888.00 2006-09-20 13:33:25.404 263 18210.59 105.11 52862.75 88888.00 2006-09-20 13:33:25.904 263 18210.70 105.04 52862.85 88888.00 2006-09-20 13:33:26.404 263 18210.66 105.08 52862.80 88888.00 2006-09-20 13:33:26.904 263 18210.58 105.03 52862.91 88888.00 2006-09-20 13:33:27.404 263 18210.43 105.03 52862.76 88888.00 2006-09-20 13:33:27.904 263 18210.41 105.00 52862.68 88888.00 2006-09-20 13:33:28.404 263 18210.34 104.92 52862.65 88888.00 2006-09-20 13:33:28.904 263 18210.37 104.94 52862.72 88888.00 2006-09-20 13:33:29.404 263 18210.34 104.94 52862.73 88888.00 2006-09-20 13:33:29.904 263 18210.33 104.94 52862.67 88888.00 2006-09-20 13:33:30.404 263 18210.23 104.96 52862.68 88888.00 2006-09-20 13:33:30.904 263 18210.28 104.98 52862.79 88888.00 2006-09-20 13:33:31.404 263 18210.34 105.05 52862.69 88888.00 2006-09-20 13:33:31.904 263 18210.31 105.11 52862.69 88888.00 2006-09-20 13:33:32.404 263 18210.44 105.10 52862.65 88888.00 2006-09-20 13:33:32.904 263 18210.50 105.02 52862.58 88888.00 2006-09-20 13:33:33.404 263 18210.44 104.97 52862.50 88888.00 2006-09-20 13:33:33.904 263 18210.48 105.02 52862.50 88888.00 2006-09-20 13:33:34.404 263 18210.47 105.02 52862.69 88888.00 2006-09-20 13:33:34.904 263 18210.37 105.04 52862.80 88888.00 2006-09-20 13:33:35.404 263 18210.28 105.02 52862.63 88888.00 2006-09-20 13:33:35.904 263 18210.19 104.97 52862.47 88888.00 2006-09-20 13:33:36.404 263 18210.22 105.06 52862.37 88888.00 2006-09-20 13:33:36.904 263 18210.27 105.08 52862.46 88888.00 2006-09-20 13:33:37.404 263 18210.39 105.28 52862.58 88888.00 2006-09-20 13:33:37.904 263 18210.23 105.26 52862.48 88888.00 2006-09-20 13:33:38.404 263 18210.11 105.11 52862.44 88888.00 2006-09-20 13:33:38.904 263 18210.19 105.01 52862.56 88888.00 2006-09-20 13:33:39.404 263 18210.30 104.91 52862.52 88888.00 2006-09-20 13:33:39.904 263 18210.30 104.92 52862.42 88888.00 2006-09-20 13:33:40.404 263 18210.27 105.00 52862.49 88888.00 2006-09-20 13:33:40.904 263 18210.32 105.00 52862.50 88888.00 2006-09-20 13:33:41.404 263 18210.18 105.07 52862.60 88888.00 2006-09-20 13:33:41.904 263 18209.86 105.07 52862.61 88888.00 2006-09-20 13:33:42.404 263 18209.83 105.08 52862.55 88888.00 2006-09-20 13:33:42.904 263 18209.82 104.98 52862.64 88888.00 2006-09-20 13:33:43.404 263 18209.80 105.01 52862.62 88888.00 2006-09-20 13:33:43.904 263 18209.90 105.04 52862.55 88888.00 2006-09-20 13:33:44.404 263 18209.93 104.99 52862.56 88888.00 2006-09-20 13:33:44.904 263 18209.89 104.94 52862.62 88888.00 2006-09-20 13:33:45.404 263 18209.77 105.01 52862.65 88888.00 2006-09-20 13:33:45.904 263 18209.72 105.14 52862.79 88888.00 2006-09-20 13:33:46.404 263 18209.76 105.03 52862.82 88888.00 2006-09-20 13:33:46.904 263 18209.80 104.98 52862.83 88888.00 2006-09-20 13:33:47.404 263 18209.93 105.01 52862.71 88888.00 2006-09-20 13:33:47.904 263 18209.97 104.97 52862.72 88888.00 2006-09-20 13:33:48.404 263 18209.87 104.92 52862.91 88888.00 2006-09-20 13:33:48.904 263 18209.93 104.97 52862.84 88888.00 2006-09-20 13:33:49.404 263 18209.91 105.11 52862.65 88888.00 2006-09-20 13:33:49.904 263 18209.77 105.14 52862.58 88888.00 2006-09-20 13:33:50.404 263 18209.72 105.09 52862.55 88888.00 2006-09-20 13:33:50.904 263 18209.80 105.05 52862.44 88888.00 2006-09-20 13:33:51.404 263 18209.75 104.90 52862.46 88888.00 2006-09-20 13:33:51.904 263 18209.83 104.79 52862.46 88888.00 2006-09-20 13:33:52.404 263 18209.86 104.78 52862.53 88888.00 2006-09-20 13:33:52.904 263 18209.79 104.87 52862.67 88888.00 2006-09-20 13:33:53.404 263 18209.73 104.88 52862.75 88888.00 2006-09-20 13:33:53.904 263 18209.82 104.85 52862.70 88888.00 2006-09-20 13:33:54.404 263 18209.77 104.82 52862.64 88888.00 2006-09-20 13:33:54.904 263 18209.76 104.87 52862.71 88888.00 2006-09-20 13:33:55.404 263 18209.79 104.87 52862.84 88888.00 2006-09-20 13:33:55.904 263 18209.78 104.89 52862.86 88888.00 2006-09-20 13:33:56.404 263 18209.89 104.87 52862.84 88888.00 2006-09-20 13:33:56.904 263 18209.93 104.94 52862.87 88888.00 2006-09-20 13:33:57.404 263 18209.69 104.91 52862.77 88888.00 2006-09-20 13:33:57.904 263 18209.63 104.91 52862.60 88888.00 2006-09-20 13:33:58.404 263 18209.67 104.90 52862.74 88888.00 2006-09-20 13:33:58.904 263 18209.76 104.90 52862.80 88888.00 2006-09-20 13:33:59.404 263 18209.71 104.91 52862.73 88888.00 2006-09-20 13:33:59.904 263 18209.65 104.87 52862.73 88888.00 2006-09-20 13:34:00.404 263 18209.62 104.87 52862.80 88888.00 2006-09-20 13:34:00.904 263 18209.56 104.76 52862.81 88888.00 2006-09-20 13:34:01.404 263 18209.64 104.81 52862.73 88888.00 2006-09-20 13:34:01.904 263 18209.62 104.84 52862.64 88888.00 2006-09-20 13:34:02.404 263 18209.63 104.82 52862.71 88888.00 2006-09-20 13:34:02.904 263 18209.52 104.85 52862.77 88888.00 2006-09-20 13:34:03.404 263 18209.51 104.92 52862.70 88888.00 2006-09-20 13:34:03.904 263 18209.94 104.89 52862.63 88888.00 2006-09-20 13:34:04.404 263 18210.27 104.92 52862.58 88888.00 2006-09-20 13:34:04.904 263 18210.37 104.96 52862.63 88888.00 2006-09-20 13:34:05.404 263 18210.32 104.86 52862.60 88888.00 2006-09-20 13:34:05.904 263 18210.24 104.82 52862.70 88888.00 2006-09-20 13:34:06.404 263 18210.30 104.83 52862.80 88888.00 2006-09-20 13:34:06.904 263 18210.34 104.86 52862.73 88888.00 2006-09-20 13:34:07.404 263 18210.28 104.83 52862.64 88888.00 2006-09-20 13:34:07.904 263 18210.23 104.86 52862.68 88888.00 2006-09-20 13:34:08.404 263 18210.27 104.94 52862.69 88888.00 2006-09-20 13:34:08.904 263 18210.23 104.98 52862.76 88888.00 2006-09-20 13:34:09.404 263 18210.42 104.95 52862.62 88888.00 2006-09-20 13:34:09.904 263 18210.41 104.91 52862.61 88888.00 2006-09-20 13:34:10.404 263 18210.44 104.86 52862.84 88888.00 2006-09-20 13:34:10.904 263 18210.34 104.84 52862.86 88888.00 2006-09-20 13:34:11.404 263 18210.21 104.87 52862.90 88888.00 2006-09-20 13:34:11.904 263 18210.34 104.95 52862.83 88888.00 2006-09-20 13:34:12.404 263 18210.40 104.90 52862.86 88888.00 2006-09-20 13:34:12.904 263 18210.32 104.78 52862.81 88888.00 2006-09-20 13:34:13.404 263 18210.32 104.80 52862.90 88888.00 2006-09-20 13:34:13.904 263 18210.30 104.86 52862.87 88888.00 2006-09-20 13:34:14.404 263 18210.26 104.79 52862.90 88888.00 2006-09-20 13:34:14.904 263 18210.29 104.80 52862.87 88888.00 2006-09-20 13:34:15.404 263 18210.41 104.73 52862.75 88888.00 2006-09-20 13:34:15.904 263 18210.41 104.75 52862.87 88888.00 2006-09-20 13:34:16.404 263 18210.27 104.78 52862.88 88888.00 2006-09-20 13:34:16.904 263 18210.10 104.80 52862.80 88888.00 2006-09-20 13:34:17.404 263 18210.06 104.88 52862.71 88888.00 2006-09-20 13:34:17.904 263 18210.10 104.92 52862.59 88888.00 2006-09-20 13:34:18.404 263 18210.05 104.85 52862.68 88888.00 2006-09-20 13:34:18.904 263 18210.08 104.82 52862.74 88888.00 2006-09-20 13:34:19.404 263 18210.04 104.84 52862.75 88888.00 2006-09-20 13:34:19.904 263 18209.76 104.87 52862.68 88888.00 2006-09-20 13:34:20.404 263 18209.91 104.91 52862.61 88888.00 2006-09-20 13:34:20.904 263 18210.50 104.82 52862.73 88888.00 2006-09-20 13:34:21.404 263 18210.76 104.82 52862.76 88888.00 2006-09-20 13:34:21.904 263 18210.56 104.83 52862.74 88888.00 2006-09-20 13:34:22.404 263 18210.19 104.84 52862.64 88888.00 2006-09-20 13:34:22.904 263 18210.11 104.84 52862.52 88888.00 2006-09-20 13:34:23.404 263 18210.08 104.70 52862.62 88888.00 2006-09-20 13:34:23.904 263 18210.09 104.72 52862.60 88888.00 2006-09-20 13:34:24.404 263 18210.19 104.80 52862.62 88888.00 2006-09-20 13:34:24.904 263 18210.27 104.85 52862.67 88888.00 2006-09-20 13:34:25.404 263 18210.27 104.79 52862.75 88888.00 2006-09-20 13:34:25.904 263 18210.19 104.86 52862.76 88888.00 2006-09-20 13:34:26.404 263 18210.17 104.94 52862.68 88888.00 2006-09-20 13:34:26.904 263 18210.34 104.98 52862.59 88888.00 2006-09-20 13:34:27.404 263 18210.40 105.17 52862.58 88888.00 2006-09-20 13:34:27.904 263 18210.23 105.07 52862.58 88888.00 2006-09-20 13:34:28.404 263 18210.20 104.95 52862.61 88888.00 2006-09-20 13:34:28.904 263 18210.16 105.03 52862.64 88888.00 2006-09-20 13:34:29.404 263 18210.38 105.10 52862.64 88888.00 2006-09-20 13:34:29.904 263 18210.51 105.00 52862.73 88888.00 2006-09-20 13:34:30.404 263 18210.31 105.01 52862.69 88888.00 2006-09-20 13:34:30.904 263 18210.18 105.06 52862.63 88888.00 2006-09-20 13:34:31.404 263 18210.39 105.00 52862.60 88888.00 2006-09-20 13:34:31.904 263 18210.34 104.99 52862.57 88888.00 2006-09-20 13:34:32.404 263 18210.28 105.01 52862.69 88888.00 2006-09-20 13:34:32.904 263 18210.30 104.97 52862.71 88888.00 2006-09-20 13:34:33.404 263 18210.22 105.03 52862.67 88888.00 2006-09-20 13:34:33.904 263 18210.18 105.02 52862.61 88888.00 2006-09-20 13:34:34.404 263 18210.16 104.99 52862.58 88888.00 2006-09-20 13:34:34.904 263 18210.21 105.00 52862.52 88888.00 2006-09-20 13:34:35.404 263 18210.00 104.95 52862.45 88888.00 2006-09-20 13:34:35.904 263 18209.55 104.96 52862.58 88888.00 2006-09-20 13:34:36.404 263 18209.35 105.00 52862.71 88888.00 2006-09-20 13:34:36.904 263 18209.30 105.02 52862.72 88888.00 2006-09-20 13:34:37.404 263 18209.20 105.00 52862.76 88888.00 2006-09-20 13:34:37.904 263 18209.39 105.00 52862.65 88888.00 2006-09-20 13:34:38.404 263 18209.59 104.99 52862.55 88888.00 2006-09-20 13:34:38.904 263 18209.63 105.04 52862.62 88888.00 2006-09-20 13:34:39.404 263 18209.51 105.03 52862.61 88888.00 2006-09-20 13:34:39.904 263 18209.59 105.05 52862.60 88888.00 2006-09-20 13:34:40.404 263 18209.53 105.05 52862.64 88888.00 2006-09-20 13:34:40.904 263 18209.50 105.04 52862.59 88888.00 2006-09-20 13:34:41.404 263 18209.56 105.09 52862.62 88888.00 2006-09-20 13:34:41.904 263 18209.56 105.09 52862.65 88888.00 2006-09-20 13:34:42.404 263 18209.67 105.12 52862.55 88888.00 2006-09-20 13:34:42.904 263 18209.65 105.18 52862.49 88888.00 2006-09-20 13:34:43.404 263 18209.57 105.12 52862.71 88888.00 2006-09-20 13:34:43.904 263 18209.56 105.01 52862.85 88888.00 2006-09-20 13:34:44.404 263 18209.59 104.99 52862.79 88888.00 2006-09-20 13:34:44.904 263 18209.78 104.94 52862.72 88888.00 2006-09-20 13:34:45.404 263 18209.76 104.89 52862.63 88888.00 2006-09-20 13:34:45.904 263 18209.72 104.92 52862.63 88888.00 2006-09-20 13:34:46.404 263 18209.62 105.00 52862.65 88888.00 2006-09-20 13:34:46.904 263 18209.66 105.01 52862.57 88888.00 2006-09-20 13:34:47.404 263 18209.69 105.07 52862.68 88888.00 2006-09-20 13:34:47.904 263 18209.65 105.15 52862.81 88888.00 2006-09-20 13:34:48.404 263 18210.12 105.15 52862.91 88888.00 2006-09-20 13:34:48.904 263 18210.29 105.19 52862.79 88888.00 2006-09-20 13:34:49.404 263 18210.31 105.19 52862.73 88888.00 2006-09-20 13:34:49.904 263 18210.24 105.18 52862.71 88888.00 2006-09-20 13:34:50.404 263 18210.15 105.09 52862.81 88888.00 2006-09-20 13:34:50.904 263 18210.22 105.03 52862.74 88888.00 2006-09-20 13:34:51.404 263 18210.24 105.01 52862.81 88888.00 2006-09-20 13:34:51.904 263 18210.18 105.03 52862.69 88888.00 2006-09-20 13:34:52.404 263 18209.74 105.05 52862.65 88888.00 2006-09-20 13:34:52.904 263 18209.59 105.03 52862.58 88888.00 2006-09-20 13:34:53.404 263 18209.52 105.12 52862.58 88888.00 2006-09-20 13:34:53.904 263 18209.41 105.18 52862.64 88888.00 2006-09-20 13:34:54.404 263 18209.42 105.15 52862.60 88888.00 2006-09-20 13:34:54.904 263 18209.32 105.14 52862.47 88888.00 2006-09-20 13:34:55.404 263 18209.47 105.12 52862.49 88888.00 2006-09-20 13:34:55.904 263 18209.47 105.10 52862.67 88888.00 2006-09-20 13:34:56.404 263 18209.48 105.11 52862.62 88888.00 2006-09-20 13:34:56.904 263 18209.59 105.16 52862.57 88888.00 2006-09-20 13:34:57.404 263 18209.45 105.18 52862.71 88888.00 2006-09-20 13:34:57.904 263 18209.58 105.10 52862.71 88888.00 2006-09-20 13:34:58.404 263 18210.16 105.12 52862.83 88888.00 2006-09-20 13:34:58.904 263 18210.16 105.16 52862.74 88888.00 2006-09-20 13:34:59.404 263 18210.07 105.17 52862.58 88888.00 2006-09-20 13:34:59.904 263 18210.23 105.16 52862.57 88888.00 2006-09-20 13:35:00.404 263 18210.26 105.09 52862.56 88888.00 2006-09-20 13:35:00.904 263 18210.11 105.03 52862.61 88888.00 2006-09-20 13:35:01.401 263 18210.09 105.02 52862.64 88888.00 2006-09-20 13:35:01.901 263 18210.04 104.98 52862.61 88888.00 2006-09-20 13:35:02.401 263 18209.90 104.92 52862.71 88888.00 2006-09-20 13:35:02.901 263 18210.05 104.89 52862.68 88888.00 2006-09-20 13:35:03.401 263 18210.19 104.91 52862.60 88888.00 2006-09-20 13:35:03.901 263 18210.06 104.88 52862.62 88888.00 2006-09-20 13:35:04.401 263 18210.00 104.95 52862.82 88888.00 2006-09-20 13:35:04.901 263 18210.02 105.09 52862.84 88888.00 2006-09-20 13:35:05.401 263 18210.00 105.16 52862.65 88888.00 2006-09-20 13:35:05.901 263 18210.07 105.10 52862.59 88888.00 2006-09-20 13:35:06.401 263 18210.11 105.12 52862.57 88888.00 2006-09-20 13:35:06.901 263 18210.00 105.11 52862.62 88888.00 2006-09-20 13:35:07.401 263 18210.06 105.08 52862.74 88888.00 2006-09-20 13:35:07.901 263 18210.15 105.12 52862.77 88888.00 2006-09-20 13:35:08.401 263 18210.15 105.12 52862.71 88888.00 2006-09-20 13:35:08.901 263 18210.13 105.12 52862.79 88888.00 2006-09-20 13:35:09.401 263 18210.09 105.15 52862.83 88888.00 2006-09-20 13:35:09.901 263 18210.10 105.01 52862.77 88888.00 2006-09-20 13:35:10.401 263 18210.08 105.02 52862.83 88888.00 2006-09-20 13:35:10.901 263 18210.11 105.04 52862.83 88888.00 2006-09-20 13:35:11.401 263 18210.17 105.03 52862.79 88888.00 2006-09-20 13:35:11.901 263 18210.16 104.97 52862.75 88888.00 2006-09-20 13:35:12.401 263 18210.33 104.88 52862.76 88888.00 2006-09-20 13:35:12.901 263 18210.20 104.95 52862.73 88888.00 2006-09-20 13:35:13.401 263 18210.08 105.12 52862.62 88888.00 2006-09-20 13:35:13.901 263 18210.17 105.09 52862.38 88888.00 2006-09-20 13:35:14.401 263 18210.07 105.03 52862.52 88888.00 2006-09-20 13:35:14.901 263 18210.05 105.11 52862.71 88888.00 2006-09-20 13:35:15.401 263 18210.07 105.08 52862.75 88888.00 2006-09-20 13:35:15.901 263 18210.16 105.00 52862.71 88888.00 2006-09-20 13:35:16.401 263 18210.26 105.00 52862.71 88888.00 2006-09-20 13:35:16.901 263 18210.30 105.01 52862.75 88888.00 2006-09-20 13:35:17.401 263 18210.30 105.04 52862.76 88888.00 2006-09-20 13:35:17.901 263 18210.28 105.00 52862.75 88888.00 2006-09-20 13:35:18.401 263 18210.34 104.97 52862.74 88888.00 2006-09-20 13:35:18.901 263 18210.35 104.98 52862.63 88888.00 2006-09-20 13:35:19.401 263 18210.39 104.92 52862.63 88888.00 2006-09-20 13:35:19.901 263 18210.41 104.90 52862.69 88888.00 2006-09-20 13:35:20.401 263 18210.41 104.88 52862.60 88888.00 2006-09-20 13:35:20.901 263 18210.49 104.86 52862.65 88888.00 2006-09-20 13:35:21.401 263 18210.56 104.98 52862.72 88888.00 2006-09-20 13:35:21.901 263 18210.43 105.05 52862.62 88888.00 2006-09-20 13:35:22.401 263 18210.34 105.07 52862.58 88888.00 2006-09-20 13:35:22.901 263 18210.31 105.01 52862.62 88888.00 2006-09-20 13:35:23.401 263 18210.22 105.05 52862.57 88888.00 2006-09-20 13:35:23.901 263 18210.27 105.11 52862.52 88888.00 2006-09-20 13:35:24.401 263 18210.32 104.98 52862.56 88888.00 2006-09-20 13:35:24.901 263 18209.89 105.01 52862.63 88888.00 2006-09-20 13:35:25.401 263 18209.56 105.09 52862.58 88888.00 2006-09-20 13:35:25.901 263 18209.50 105.06 52862.45 88888.00 2006-09-20 13:35:26.401 263 18209.51 104.96 52862.48 88888.00 2006-09-20 13:35:26.901 263 18209.63 104.96 52862.34 88888.00 2006-09-20 13:35:27.401 263 18209.69 104.98 52862.29 88888.00 2006-09-20 13:35:27.901 263 18209.74 105.01 52862.40 88888.00 2006-09-20 13:35:28.401 263 18209.69 105.04 52862.57 88888.00 2006-09-20 13:35:28.901 263 18209.69 105.10 52862.61 88888.00 2006-09-20 13:35:29.401 263 18209.64 105.02 52862.64 88888.00 2006-09-20 13:35:29.901 263 18209.54 105.16 52862.63 88888.00 2006-09-20 13:35:30.401 263 18209.56 105.21 52862.61 88888.00 2006-09-20 13:35:30.901 263 18209.55 105.15 52862.62 88888.00 2006-09-20 13:35:31.401 263 18209.61 105.11 52862.51 88888.00 2006-09-20 13:35:31.901 263 18209.51 105.03 52862.56 88888.00 2006-09-20 13:35:32.401 263 18209.54 104.96 52862.62 88888.00 2006-09-20 13:35:32.901 263 18209.44 105.04 52862.64 88888.00 2006-09-20 13:35:33.401 263 18209.33 105.15 52862.72 88888.00 2006-09-20 13:35:33.901 263 18209.40 105.17 52862.73 88888.00 2006-09-20 13:35:34.401 263 18209.47 105.17 52862.79 88888.00 2006-09-20 13:35:34.901 263 18209.50 105.17 52862.72 88888.00 2006-09-20 13:35:35.401 263 18209.47 105.17 52862.65 88888.00 2006-09-20 13:35:35.901 263 18209.52 105.16 52862.72 88888.00 2006-09-20 13:35:36.401 263 18209.58 105.08 52862.76 88888.00 2006-09-20 13:35:36.901 263 18209.50 105.11 52862.83 88888.00 2006-09-20 13:35:37.401 263 18209.41 105.09 52862.80 88888.00 2006-09-20 13:35:37.901 263 18209.46 105.13 52862.77 88888.00 2006-09-20 13:35:38.401 263 18209.37 105.25 52862.77 88888.00 2006-09-20 13:35:38.901 263 18209.39 105.20 52862.74 88888.00 2006-09-20 13:35:39.401 263 18209.46 105.12 52862.75 88888.00 2006-09-20 13:35:39.901 263 18209.56 105.12 52862.73 88888.00 2006-09-20 13:35:40.401 263 18209.55 105.14 52862.71 88888.00 2006-09-20 13:35:40.901 263 18209.31 105.16 52862.68 88888.00 2006-09-20 13:35:41.401 263 18209.13 105.14 52862.56 88888.00 2006-09-20 13:35:41.901 263 18209.03 105.09 52862.58 88888.00 2006-09-20 13:35:42.401 263 18209.26 104.98 52862.80 88888.00 2006-09-20 13:35:42.901 263 18209.32 104.92 52862.72 88888.00 2006-09-20 13:35:43.401 263 18209.26 104.87 52862.57 88888.00 2006-09-20 13:35:43.901 263 18209.14 104.84 52862.56 88888.00 2006-09-20 13:35:44.401 263 18209.01 104.88 52862.62 88888.00 2006-09-20 13:35:44.901 263 18208.96 104.85 52862.62 88888.00 2006-09-20 13:35:45.401 263 18208.86 104.80 52862.74 88888.00 2006-09-20 13:35:45.901 263 18208.83 104.83 52862.56 88888.00 2006-09-20 13:35:46.401 263 18208.95 104.91 52862.53 88888.00 2006-09-20 13:35:46.901 263 18209.00 104.97 52862.49 88888.00 2006-09-20 13:35:47.401 263 18208.89 104.88 52862.40 88888.00 2006-09-20 13:35:47.901 263 18208.86 104.88 52862.48 88888.00 2006-09-20 13:35:48.401 263 18208.97 105.00 52862.50 88888.00 2006-09-20 13:35:48.901 263 18209.02 105.03 52862.62 88888.00 2006-09-20 13:35:49.401 263 18208.98 105.04 52862.79 88888.00 2006-09-20 13:35:49.901 263 18208.89 104.92 52862.84 88888.00 2006-09-20 13:35:50.401 263 18209.02 104.94 52862.75 88888.00 2006-09-20 13:35:50.901 263 18209.12 105.00 52862.71 88888.00 2006-09-20 13:35:51.401 263 18209.17 104.99 52862.77 88888.00 2006-09-20 13:35:51.901 263 18209.18 104.95 52862.77 88888.00 2006-09-20 13:35:52.401 263 18209.30 104.96 52862.75 88888.00 2006-09-20 13:35:52.901 263 18209.37 105.03 52862.75 88888.00 2006-09-20 13:35:53.401 263 18209.21 105.10 52862.80 88888.00 2006-09-20 13:35:53.901 263 18209.12 105.00 52862.80 88888.00 2006-09-20 13:35:54.401 263 18209.11 104.96 52862.81 88888.00 2006-09-20 13:35:54.901 263 18209.14 104.88 52862.83 88888.00 2006-09-20 13:35:55.401 263 18209.12 104.83 52862.72 88888.00 2006-09-20 13:35:55.901 263 18209.11 104.91 52862.77 88888.00 2006-09-20 13:35:56.401 263 18209.03 104.99 52862.82 88888.00 2006-09-20 13:35:56.901 263 18208.91 104.95 52862.84 88888.00 2006-09-20 13:35:57.401 263 18208.86 104.96 52862.80 88888.00 2006-09-20 13:35:57.901 263 18208.99 104.94 52862.72 88888.00 2006-09-20 13:35:58.401 263 18209.02 104.92 52862.73 88888.00 2006-09-20 13:35:58.901 263 18208.96 104.95 52862.74 88888.00 2006-09-20 13:35:59.401 263 18209.00 104.83 52862.74 88888.00 2006-09-20 13:35:59.901 263 18208.88 104.83 52862.79 88888.00 2006-09-20 13:36:00.401 263 18208.87 104.89 52862.77 88888.00 2006-09-20 13:36:00.901 263 18208.82 104.92 52862.76 88888.00 2006-09-20 13:36:01.401 263 18208.80 104.99 52862.75 88888.00 2006-09-20 13:36:01.901 263 18208.86 104.99 52862.65 88888.00 2006-09-20 13:36:02.401 263 18208.91 105.03 52862.62 88888.00 2006-09-20 13:36:02.901 263 18208.89 105.06 52862.64 88888.00 2006-09-20 13:36:03.401 263 18208.95 105.10 52862.67 88888.00 2006-09-20 13:36:03.901 263 18209.03 105.08 52862.60 88888.00 2006-09-20 13:36:04.401 263 18208.96 105.02 52862.75 88888.00 2006-09-20 13:36:04.901 263 18208.92 104.94 52862.73 88888.00 2006-09-20 13:36:05.401 263 18208.96 104.89 52862.60 88888.00 2006-09-20 13:36:05.901 263 18208.97 104.85 52862.52 88888.00 2006-09-20 13:36:06.401 263 18208.88 104.92 52862.49 88888.00 2006-09-20 13:36:06.901 263 18208.93 105.00 52862.57 88888.00 2006-09-20 13:36:07.401 263 18208.93 105.02 52862.62 88888.00 2006-09-20 13:36:07.901 263 18208.93 105.06 52862.55 88888.00 2006-09-20 13:36:08.401 263 18208.91 105.10 52862.61 88888.00 2006-09-20 13:36:08.901 263 18209.03 105.14 52862.52 88888.00 2006-09-20 13:36:09.401 263 18209.07 105.12 52862.56 88888.00 2006-09-20 13:36:09.901 263 18209.04 105.14 52862.68 88888.00 2006-09-20 13:36:10.401 263 18209.01 105.12 52862.65 88888.00 2006-09-20 13:36:10.901 263 18209.04 105.15 52862.65 88888.00 2006-09-20 13:36:11.401 263 18209.00 105.13 52862.63 88888.00 2006-09-20 13:36:11.901 263 18209.08 105.15 52862.60 88888.00 2006-09-20 13:36:12.401 263 18209.07 105.12 52862.65 88888.00 2006-09-20 13:36:12.901 263 18209.09 105.10 52862.62 88888.00 2006-09-20 13:36:13.401 263 18209.07 105.07 52862.65 88888.00 2006-09-20 13:36:13.901 263 18209.12 105.09 52862.64 88888.00 2006-09-20 13:36:14.401 263 18209.18 105.14 52862.59 88888.00 2006-09-20 13:36:14.901 263 18209.01 105.17 52862.68 88888.00 2006-09-20 13:36:15.401 263 18208.93 105.17 52862.61 88888.00 2006-09-20 13:36:15.901 263 18208.86 105.18 52862.53 88888.00 2006-09-20 13:36:16.401 263 18208.71 105.21 52862.53 88888.00 2006-09-20 13:36:16.901 263 18208.68 105.23 52862.49 88888.00 2006-09-20 13:36:17.401 263 18209.12 105.24 52862.48 88888.00 2006-09-20 13:36:17.901 263 18209.83 105.20 52862.60 88888.00 2006-09-20 13:36:18.401 263 18209.85 105.17 52862.58 88888.00 2006-09-20 13:36:18.901 263 18209.93 105.11 52862.56 88888.00 2006-09-20 13:36:19.401 263 18209.97 105.00 52862.57 88888.00 2006-09-20 13:36:19.901 263 18209.35 105.02 52862.65 88888.00 2006-09-20 13:36:20.401 263 18208.78 105.01 52862.77 88888.00 2006-09-20 13:36:20.901 263 18208.70 105.04 52862.75 88888.00 2006-09-20 13:36:21.401 263 18208.79 105.05 52862.70 88888.00 2006-09-20 13:36:21.901 263 18208.83 105.10 52862.71 88888.00 2006-09-20 13:36:22.401 263 18208.83 105.18 52862.58 88888.00 2006-09-20 13:36:22.901 263 18208.83 105.21 52862.46 88888.00 2006-09-20 13:36:23.401 263 18208.78 105.20 52862.39 88888.00 2006-09-20 13:36:23.901 263 18208.86 105.25 52862.37 88888.00 2006-09-20 13:36:24.401 263 18208.83 105.19 52862.41 88888.00 2006-09-20 13:36:24.901 263 18208.86 105.14 52862.58 88888.00 2006-09-20 13:36:25.401 263 18208.93 105.17 52862.69 88888.00 2006-09-20 13:36:25.901 263 18208.85 105.14 52862.79 88888.00 2006-09-20 13:36:26.401 263 18208.78 105.13 52862.82 88888.00 2006-09-20 13:36:26.901 263 18208.80 105.14 52862.81 88888.00 2006-09-20 13:36:27.401 263 18208.87 104.96 52862.75 88888.00 2006-09-20 13:36:27.901 263 18208.83 104.91 52862.63 88888.00 2006-09-20 13:36:28.401 263 18208.82 104.97 52862.52 88888.00 2006-09-20 13:36:28.901 263 18208.86 105.00 52862.37 88888.00 2006-09-20 13:36:29.401 263 18208.80 104.95 52862.46 88888.00 2006-09-20 13:36:29.901 263 18208.85 104.87 52862.51 88888.00 2006-09-20 13:36:30.401 263 18209.07 104.95 52862.47 88888.00 2006-09-20 13:36:30.901 263 18209.24 104.97 52862.63 88888.00 2006-09-20 13:36:31.401 263 18209.21 105.03 52862.62 88888.00 2006-09-20 13:36:31.901 263 18209.29 104.96 52862.61 88888.00 2006-09-20 13:36:32.401 263 18209.17 104.96 52862.68 88888.00 2006-09-20 13:36:32.901 263 18209.03 104.92 52862.67 88888.00 2006-09-20 13:36:33.401 263 18209.25 105.02 52862.77 88888.00 2006-09-20 13:36:33.901 263 18209.22 105.12 52862.77 88888.00 2006-09-20 13:36:34.401 263 18209.28 105.02 52862.70 88888.00 2006-09-20 13:36:34.901 263 18209.36 104.96 52862.67 88888.00 2006-09-20 13:36:35.401 263 18209.30 105.02 52862.59 88888.00 2006-09-20 13:36:35.901 263 18209.29 105.00 52862.52 88888.00 2006-09-20 13:36:36.401 263 18209.28 104.91 52862.53 88888.00 2006-09-20 13:36:36.901 263 18209.31 104.92 52862.47 88888.00 2006-09-20 13:36:37.401 263 18209.23 104.97 52862.51 88888.00 2006-09-20 13:36:37.901 263 18209.15 104.89 52862.59 88888.00 2006-09-20 13:36:38.401 263 18209.09 104.94 52862.73 88888.00 2006-09-20 13:36:38.901 263 18209.12 104.91 52862.68 88888.00 2006-09-20 13:36:39.401 263 18209.12 104.86 52862.55 88888.00 2006-09-20 13:36:39.901 263 18209.20 104.87 52862.55 88888.00 2006-09-20 13:36:40.401 263 18209.19 104.92 52862.44 88888.00 2006-09-20 13:36:40.901 263 18209.07 104.87 52862.44 88888.00 2006-09-20 13:36:41.401 263 18209.01 105.00 52862.33 88888.00 2006-09-20 13:36:41.901 263 18208.96 104.88 52862.22 88888.00 2006-09-20 13:36:42.401 263 18209.44 104.79 52862.40 88888.00 2006-09-20 13:36:42.901 263 18209.93 104.83 52862.42 88888.00 2006-09-20 13:36:43.401 263 18210.08 104.98 52862.40 88888.00 2006-09-20 13:36:43.901 263 18210.11 104.87 52862.42 88888.00 2006-09-20 13:36:44.401 263 18210.01 104.88 52862.57 88888.00 2006-09-20 13:36:44.901 263 18209.74 104.94 52862.51 88888.00 2006-09-20 13:36:45.401 263 18209.67 104.88 52862.46 88888.00 2006-09-20 13:36:45.901 263 18209.76 104.84 52862.60 88888.00 2006-09-20 13:36:46.401 263 18209.84 104.85 52862.70 88888.00 2006-09-20 13:36:46.901 263 18209.78 104.85 52862.73 88888.00 2006-09-20 13:36:47.401 263 18209.73 104.77 52862.70 88888.00 2006-09-20 13:36:47.901 263 18209.82 104.77 52862.63 88888.00 2006-09-20 13:36:48.401 263 18209.85 104.79 52862.46 88888.00 2006-09-20 13:36:48.901 263 18209.94 104.79 52862.36 88888.00 2006-09-20 13:36:49.401 263 18209.94 104.82 52862.33 88888.00 2006-09-20 13:36:49.901 263 18209.88 104.88 52862.45 88888.00 2006-09-20 13:36:50.401 263 18209.79 104.90 52862.52 88888.00 2006-09-20 13:36:50.901 263 18209.84 104.86 52862.49 88888.00 2006-09-20 13:36:51.401 263 18209.86 104.86 52862.49 88888.00 2006-09-20 13:36:51.901 263 18209.98 104.92 52862.58 88888.00 2006-09-20 13:36:52.401 263 18209.93 104.99 52862.72 88888.00 2006-09-20 13:36:52.901 263 18209.85 105.01 52862.70 88888.00 2006-09-20 13:36:53.401 263 18209.88 105.03 52862.67 88888.00 2006-09-20 13:36:53.901 263 18209.88 105.01 52862.56 88888.00 2006-09-20 13:36:54.401 263 18209.83 105.01 52862.47 88888.00 2006-09-20 13:36:54.901 263 18209.84 104.92 52862.46 88888.00 2006-09-20 13:36:55.401 263 18209.89 104.99 52862.49 88888.00 2006-09-20 13:36:55.901 263 18209.90 105.04 52862.50 88888.00 2006-09-20 13:36:56.401 263 18209.95 105.08 52862.52 88888.00 2006-09-20 13:36:56.901 263 18209.98 105.01 52862.44 88888.00 2006-09-20 13:36:57.401 263 18209.99 104.97 52862.34 88888.00 2006-09-20 13:36:57.901 263 18209.86 104.95 52862.36 88888.00 2006-09-20 13:36:58.401 263 18209.77 104.94 52862.46 88888.00 2006-09-20 13:36:58.901 263 18209.83 104.96 52862.58 88888.00 2006-09-20 13:36:59.401 263 18209.83 104.92 52862.57 88888.00 2006-09-20 13:36:59.901 263 18209.89 105.05 52862.39 88888.00 2006-09-20 13:37:00.401 263 18209.75 105.21 52862.27 88888.00 2006-09-20 13:37:00.901 263 18209.63 105.22 52862.28 88888.00 2006-09-20 13:37:01.401 263 18209.83 105.14 52862.27 88888.00 2006-09-20 13:37:01.901 263 18209.96 105.03 52862.21 88888.00 2006-09-20 13:37:02.401 263 18209.85 104.95 52862.21 88888.00 2006-09-20 13:37:02.901 263 18209.77 104.94 52862.17 88888.00 2006-09-20 13:37:03.401 263 18209.75 105.01 52862.29 88888.00 2006-09-20 13:37:03.901 263 18209.79 104.96 52862.18 88888.00 2006-09-20 13:37:04.401 263 18209.91 105.01 52862.13 88888.00 2006-09-20 13:37:04.901 263 18209.84 104.97 52862.16 88888.00 2006-09-20 13:37:05.401 263 18209.74 104.86 52862.19 88888.00 2006-09-20 13:37:05.901 263 18209.73 104.89 52862.30 88888.00 2006-09-20 13:37:06.401 263 18209.79 104.94 52862.40 88888.00 2006-09-20 13:37:06.901 263 18209.73 104.88 52862.41 88888.00 2006-09-20 13:37:07.401 263 18209.65 104.90 52862.37 88888.00 2006-09-20 13:37:07.901 263 18209.62 104.98 52862.36 88888.00 2006-09-20 13:37:08.401 263 18209.67 104.90 52862.25 88888.00 2006-09-20 13:37:08.901 263 18209.76 104.84 52862.10 88888.00 2006-09-20 13:37:09.401 263 18209.87 104.83 52862.09 88888.00 2006-09-20 13:37:09.901 263 18209.62 104.90 52862.06 88888.00 2006-09-20 13:37:10.401 263 18209.30 104.92 52862.23 88888.00 2006-09-20 13:37:10.901 263 18209.25 105.01 52862.36 88888.00 2006-09-20 13:37:11.401 263 18209.22 105.00 52862.22 88888.00 2006-09-20 13:37:11.901 263 18209.10 104.92 52862.21 88888.00 2006-09-20 13:37:12.401 263 18209.10 104.85 52862.12 88888.00 2006-09-20 13:37:12.901 263 18209.65 104.77 52862.21 88888.00 2006-09-20 13:37:13.401 263 18210.01 104.78 52862.27 88888.00 2006-09-20 13:37:13.901 263 18210.01 104.95 52862.30 88888.00 2006-09-20 13:37:14.401 263 18210.00 104.90 52862.29 88888.00 2006-09-20 13:37:14.901 263 18209.96 104.83 52862.19 88888.00 2006-09-20 13:37:15.401 263 18209.85 104.85 52862.23 88888.00 2006-09-20 13:37:15.901 263 18209.77 104.90 52862.23 88888.00 2006-09-20 13:37:16.401 263 18209.79 104.87 52862.21 88888.00 2006-09-20 13:37:16.901 263 18209.83 104.84 52862.27 88888.00 2006-09-20 13:37:17.401 263 18209.91 104.89 52862.29 88888.00 2006-09-20 13:37:17.901 263 18210.09 104.90 52862.32 88888.00 2006-09-20 13:37:18.401 263 18210.07 104.87 52862.47 88888.00 2006-09-20 13:37:18.901 263 18210.05 104.82 52862.53 88888.00 2006-09-20 13:37:19.401 263 18209.99 104.74 52862.55 88888.00 2006-09-20 13:37:19.901 263 18209.90 104.84 52862.50 88888.00 2006-09-20 13:37:20.401 263 18209.85 104.95 52862.56 88888.00 2006-09-20 13:37:20.901 263 18209.85 105.03 52862.56 88888.00 2006-09-20 13:37:21.401 263 18209.90 104.99 52862.47 88888.00 2006-09-20 13:37:21.901 263 18210.00 104.94 52862.48 88888.00 2006-09-20 13:37:22.401 263 18210.11 104.91 52862.44 88888.00 2006-09-20 13:37:22.901 263 18210.04 104.84 52862.37 88888.00 2006-09-20 13:37:23.401 263 18209.97 104.85 52862.44 88888.00 2006-09-20 13:37:23.901 263 18210.00 104.75 52862.42 88888.00 2006-09-20 13:37:24.401 263 18209.90 104.71 52862.45 88888.00 2006-09-20 13:37:24.901 263 18209.53 104.76 52862.56 88888.00 2006-09-20 13:37:25.401 263 18209.19 104.80 52862.69 88888.00 2006-09-20 13:37:25.901 263 18209.10 104.75 52862.73 88888.00 2006-09-20 13:37:26.401 263 18209.17 104.80 52862.63 88888.00 2006-09-20 13:37:26.901 263 18209.19 104.80 52862.58 88888.00 2006-09-20 13:37:27.401 263 18209.24 104.73 52862.80 88888.00 2006-09-20 13:37:27.901 263 18209.22 104.76 52862.73 88888.00 2006-09-20 13:37:28.401 263 18209.07 104.69 52862.61 88888.00 2006-09-20 13:37:28.901 263 18209.02 104.70 52862.58 88888.00 2006-09-20 13:37:29.401 263 18209.06 104.70 52862.48 88888.00 2006-09-20 13:37:29.901 263 18209.03 104.73 52862.42 88888.00 2006-09-20 13:37:30.401 263 18209.07 104.76 52862.38 88888.00 2006-09-20 13:37:30.901 263 18209.03 104.85 52862.35 88888.00 2006-09-20 13:37:31.401 263 18209.11 104.92 52862.40 88888.00 2006-09-20 13:37:31.901 263 18209.21 104.75 52862.41 88888.00 2006-09-20 13:37:32.401 263 18209.08 104.72 52862.47 88888.00 2006-09-20 13:37:32.901 263 18208.97 104.71 52862.51 88888.00 2006-09-20 13:37:33.401 263 18209.04 104.79 52862.53 88888.00 2006-09-20 13:37:33.901 263 18209.00 104.92 52862.53 88888.00 2006-09-20 13:37:34.401 263 18208.89 104.98 52862.61 88888.00 2006-09-20 13:37:34.901 263 18208.76 104.90 52862.59 88888.00 2006-09-20 13:37:35.401 263 18208.82 104.77 52862.56 88888.00 2006-09-20 13:37:35.901 263 18208.86 104.76 52862.57 88888.00 2006-09-20 13:37:36.401 263 18208.89 104.82 52862.56 88888.00 2006-09-20 13:37:36.901 263 18208.98 104.87 52862.57 88888.00 2006-09-20 13:37:37.401 263 18209.06 104.92 52862.55 88888.00 2006-09-20 13:37:37.901 263 18209.06 104.86 52862.55 88888.00 2006-09-20 13:37:38.401 263 18209.01 104.88 52862.60 88888.00 2006-09-20 13:37:38.901 263 18208.99 104.92 52862.58 88888.00 2006-09-20 13:37:39.401 263 18209.07 104.98 52862.39 88888.00 2006-09-20 13:37:39.901 263 18209.01 104.96 52862.37 88888.00 2006-09-20 13:37:40.401 263 18209.07 104.84 52862.35 88888.00 2006-09-20 13:37:40.901 263 18209.09 104.84 52862.37 88888.00 2006-09-20 13:37:41.401 263 18209.14 104.88 52862.39 88888.00 2006-09-20 13:37:41.901 263 18209.08 105.00 52862.46 88888.00 2006-09-20 13:37:42.401 263 18208.91 105.01 52862.39 88888.00 2006-09-20 13:37:42.901 263 18208.82 105.01 52862.42 88888.00 2006-09-20 13:37:43.401 263 18208.89 104.97 52862.48 88888.00 2006-09-20 13:37:43.901 263 18208.97 104.92 52862.63 88888.00 2006-09-20 13:37:44.401 263 18208.95 104.77 52862.76 88888.00 2006-09-20 13:37:44.901 263 18208.93 104.76 52862.75 88888.00 2006-09-20 13:37:45.401 263 18208.99 104.69 52862.58 88888.00 2006-09-20 13:37:45.901 263 18209.11 104.67 52862.51 88888.00 2006-09-20 13:37:46.401 263 18208.96 104.69 52862.48 88888.00 2006-09-20 13:37:46.901 263 18208.86 104.68 52862.49 88888.00 2006-09-20 13:37:47.401 263 18208.99 104.66 52862.49 88888.00 2006-09-20 13:37:47.901 263 18209.10 104.67 52862.56 88888.00 2006-09-20 13:37:48.401 263 18209.03 104.66 52862.57 88888.00 2006-09-20 13:37:48.901 263 18209.01 104.65 52862.62 88888.00 2006-09-20 13:37:49.401 263 18209.07 104.69 52862.67 88888.00 2006-09-20 13:37:49.901 263 18209.12 104.68 52862.58 88888.00 2006-09-20 13:37:50.401 263 18208.97 104.65 52862.49 88888.00 2006-09-20 13:37:50.901 263 18208.86 104.69 52862.39 88888.00 2006-09-20 13:37:51.401 263 18208.89 104.72 52862.34 88888.00 2006-09-20 13:37:51.901 263 18208.83 104.78 52862.39 88888.00 2006-09-20 13:37:52.401 263 18208.86 104.76 52862.39 88888.00 2006-09-20 13:37:52.901 263 18208.90 104.73 52862.41 88888.00 2006-09-20 13:37:53.401 263 18208.80 104.65 52862.48 88888.00 2006-09-20 13:37:53.901 263 18208.81 104.56 52862.45 88888.00 2006-09-20 13:37:54.401 263 18208.77 104.66 52862.38 88888.00 2006-09-20 13:37:54.901 263 18208.91 104.75 52862.52 88888.00 2006-09-20 13:37:55.401 263 18208.86 104.73 52862.53 88888.00 2006-09-20 13:37:55.901 263 18208.86 104.61 52862.51 88888.00 2006-09-20 13:37:56.401 263 18208.78 104.63 52862.48 88888.00 2006-09-20 13:37:56.901 263 18208.76 104.61 52862.44 88888.00 2006-09-20 13:37:57.401 263 18208.76 104.59 52862.47 88888.00 2006-09-20 13:37:57.901 263 18208.75 104.66 52862.47 88888.00 2006-09-20 13:37:58.401 263 18208.75 104.61 52862.46 88888.00 2006-09-20 13:37:58.901 263 18208.74 104.59 52862.40 88888.00 2006-09-20 13:37:59.401 263 18208.64 104.55 52862.41 88888.00 2006-09-20 13:37:59.901 263 18208.68 104.53 52862.53 88888.00 2006-09-20 13:38:00.401 263 18208.76 104.59 52862.58 88888.00 2006-09-20 13:38:00.901 263 18208.66 104.64 52862.51 88888.00 2006-09-20 13:38:01.401 263 18208.60 104.68 52862.42 88888.00 2006-09-20 13:38:01.901 263 18208.77 104.66 52862.47 88888.00 2006-09-20 13:38:02.401 263 18208.86 104.63 52862.46 88888.00 2006-09-20 13:38:02.901 263 18208.86 104.59 52862.30 88888.00 2006-09-20 13:38:03.401 263 18208.80 104.62 52862.44 88888.00 2006-09-20 13:38:03.901 263 18208.70 104.61 52862.57 88888.00 2006-09-20 13:38:04.401 263 18208.70 104.64 52862.64 88888.00 2006-09-20 13:38:04.901 263 18208.79 104.55 52862.70 88888.00 2006-09-20 13:38:05.401 263 18208.89 104.55 52862.62 88888.00 2006-09-20 13:38:05.901 263 18208.74 104.58 52862.48 88888.00 2006-09-20 13:38:06.401 263 18208.60 104.55 52862.51 88888.00 2006-09-20 13:38:06.901 263 18208.68 104.57 52862.52 88888.00 2006-09-20 13:38:07.401 263 18208.71 104.59 52862.64 88888.00 2006-09-20 13:38:07.901 263 18208.74 104.55 52862.49 88888.00 2006-09-20 13:38:08.401 263 18208.69 104.56 52862.55 88888.00 2006-09-20 13:38:08.901 263 18208.64 104.58 52862.55 88888.00 2006-09-20 13:38:09.401 263 18208.69 104.52 52862.52 88888.00 2006-09-20 13:38:09.901 263 18208.67 104.57 52862.52 88888.00 2006-09-20 13:38:10.401 263 18208.60 104.57 52862.47 88888.00 2006-09-20 13:38:10.901 263 18208.52 104.57 52862.50 88888.00 2006-09-20 13:38:11.401 263 18208.50 104.64 52862.41 88888.00 2006-09-20 13:38:11.901 263 18208.68 104.61 52862.40 88888.00 2006-09-20 13:38:12.401 263 18208.69 104.54 52862.46 88888.00 2006-09-20 13:38:12.901 263 18208.68 104.59 52862.48 88888.00 2006-09-20 13:38:13.401 263 18208.64 104.59 52862.47 88888.00 2006-09-20 13:38:13.901 263 18208.69 104.58 52862.47 88888.00 2006-09-20 13:38:14.401 263 18208.79 104.52 52862.41 88888.00 2006-09-20 13:38:14.901 263 18208.77 104.54 52862.42 88888.00 2006-09-20 13:38:15.401 263 18208.68 104.55 52862.47 88888.00 2006-09-20 13:38:15.901 263 18208.69 104.53 52862.49 88888.00 2006-09-20 13:38:16.401 263 18208.68 104.53 52862.53 88888.00 2006-09-20 13:38:16.901 263 18208.65 104.51 52862.65 88888.00 2006-09-20 13:38:17.401 263 18208.66 104.52 52862.62 88888.00 2006-09-20 13:38:17.901 263 18208.56 104.51 52862.59 88888.00 2006-09-20 13:38:18.401 263 18208.47 104.53 52862.47 88888.00 2006-09-20 13:38:18.901 263 18208.37 104.44 52862.46 88888.00 2006-09-20 13:38:19.401 263 18208.28 104.40 52862.38 88888.00 2006-09-20 13:38:19.901 263 18208.32 104.43 52862.35 88888.00 2006-09-20 13:38:20.401 263 18208.38 104.45 52862.29 88888.00 2006-09-20 13:38:20.901 263 18208.47 104.49 52862.29 88888.00 2006-09-20 13:38:21.401 263 18208.46 104.59 52862.35 88888.00 2006-09-20 13:38:21.901 263 18208.48 104.69 52862.35 88888.00 2006-09-20 13:38:22.401 263 18208.55 104.64 52862.33 88888.00 2006-09-20 13:38:22.901 263 18208.59 104.66 52862.32 88888.00 2006-09-20 13:38:23.401 263 18208.41 104.58 52862.34 88888.00 2006-09-20 13:38:23.901 263 18208.46 104.58 52862.40 88888.00 2006-09-20 13:38:24.401 263 18208.44 104.70 52862.44 88888.00 2006-09-20 13:38:24.901 263 18208.39 104.65 52862.38 88888.00 2006-09-20 13:38:25.401 263 18208.50 104.65 52862.19 88888.00 2006-09-20 13:38:25.901 263 18208.57 104.67 52862.18 88888.00 2006-09-20 13:38:26.401 263 18208.58 104.64 52862.25 88888.00 2006-09-20 13:38:26.901 263 18208.46 104.74 52862.17 88888.00 2006-09-20 13:38:27.401 263 18208.46 104.75 52862.13 88888.00 2006-09-20 13:38:27.901 263 18208.46 104.74 52862.03 88888.00 2006-09-20 13:38:28.401 263 18208.52 104.74 52862.24 88888.00 2006-09-20 13:38:28.901 263 18208.59 104.77 52862.38 88888.00 2006-09-20 13:38:29.401 263 18208.53 104.74 52862.25 88888.00 2006-09-20 13:38:29.901 263 18208.54 104.69 52862.26 88888.00 2006-09-20 13:38:30.401 263 18208.58 104.69 52862.23 88888.00 2006-09-20 13:38:30.901 263 18208.57 104.70 52862.23 88888.00 2006-09-20 13:38:31.401 263 18208.55 104.69 52862.28 88888.00 2006-09-20 13:38:31.901 263 18208.49 104.63 52862.25 88888.00 2006-09-20 13:38:32.401 263 18208.49 104.56 52862.26 88888.00 2006-09-20 13:38:32.901 263 18208.48 104.65 52862.28 88888.00 2006-09-20 13:38:33.401 263 18208.56 104.63 52862.32 88888.00 2006-09-20 13:38:33.901 263 18208.54 104.54 52862.51 88888.00 2006-09-20 13:38:34.401 263 18208.48 104.54 52862.57 88888.00 2006-09-20 13:38:34.901 263 18208.44 104.55 52862.55 88888.00 2006-09-20 13:38:35.401 263 18208.42 104.51 52862.49 88888.00 2006-09-20 13:38:35.901 263 18208.36 104.55 52862.57 88888.00 2006-09-20 13:38:36.401 263 18208.36 104.58 52862.49 88888.00 2006-09-20 13:38:36.901 263 18208.42 104.68 52862.47 88888.00 2006-09-20 13:38:37.401 263 18208.45 104.70 52862.61 88888.00 2006-09-20 13:38:37.901 263 18208.50 104.81 52862.71 88888.00 2006-09-20 13:38:38.401 263 18208.47 104.77 52862.74 88888.00 2006-09-20 13:38:38.901 263 18208.46 104.72 52862.77 88888.00 2006-09-20 13:38:39.401 263 18208.37 104.66 52862.74 88888.00 2006-09-20 13:38:39.901 263 18208.47 104.65 52862.65 88888.00 2006-09-20 13:38:40.401 263 18208.53 104.71 52862.68 88888.00 2006-09-20 13:38:40.901 263 18208.47 104.78 52862.59 88888.00 2006-09-20 13:38:41.401 263 18208.52 104.72 52862.58 88888.00 2006-09-20 13:38:41.901 263 18208.45 104.61 52862.69 88888.00 2006-09-20 13:38:42.401 263 18208.47 104.55 52862.67 88888.00 2006-09-20 13:38:42.901 263 18208.54 104.66 52862.68 88888.00 2006-09-20 13:38:43.401 263 18208.45 104.78 52862.69 88888.00 2006-09-20 13:38:43.901 263 18208.42 104.79 52862.68 88888.00 2006-09-20 13:38:44.401 263 18208.46 104.76 52862.67 88888.00 2006-09-20 13:38:44.901 263 18208.63 104.80 52862.67 88888.00 2006-09-20 13:38:45.401 263 18208.55 104.82 52862.57 88888.00 2006-09-20 13:38:45.901 263 18208.77 104.82 52862.55 88888.00 2006-09-20 13:38:46.401 263 18208.99 104.76 52862.60 88888.00 2006-09-20 13:38:46.901 263 18209.06 104.73 52862.60 88888.00 2006-09-20 13:38:47.401 263 18209.03 104.68 52862.56 88888.00 2006-09-20 13:38:47.901 263 18208.97 104.68 52862.38 88888.00 2006-09-20 13:38:48.401 263 18208.97 104.75 52862.32 88888.00 2006-09-20 13:38:48.901 263 18208.96 104.68 52862.35 88888.00 2006-09-20 13:38:49.401 263 18208.93 104.57 52862.33 88888.00 2006-09-20 13:38:49.901 263 18208.93 104.58 52862.40 88888.00 2006-09-20 13:38:50.401 263 18209.12 104.53 52862.49 88888.00 2006-09-20 13:38:50.901 263 18209.07 104.49 52862.47 88888.00 2006-09-20 13:38:51.401 263 18208.96 104.51 52862.50 88888.00 2006-09-20 13:38:51.901 263 18208.98 104.58 52862.55 88888.00 2006-09-20 13:38:52.401 263 18208.96 104.58 52862.48 88888.00 2006-09-20 13:38:52.901 263 18209.08 104.57 52862.41 88888.00 2006-09-20 13:38:53.401 263 18209.04 104.67 52862.47 88888.00 2006-09-20 13:38:53.901 263 18209.17 104.70 52862.64 88888.00 2006-09-20 13:38:54.401 263 18209.21 104.68 52862.57 88888.00 2006-09-20 13:38:54.901 263 18209.21 104.65 52862.50 88888.00 2006-09-20 13:38:55.401 263 18209.13 104.66 52862.53 88888.00 2006-09-20 13:38:55.901 263 18209.15 104.65 52862.60 88888.00 2006-09-20 13:38:56.401 263 18209.18 104.71 52862.62 88888.00 2006-09-20 13:38:56.901 263 18209.22 104.74 52862.65 88888.00 2006-09-20 13:38:57.401 263 18209.10 104.68 52862.61 88888.00 2006-09-20 13:38:57.901 263 18209.15 104.66 52862.59 88888.00 2006-09-20 13:38:58.401 263 18209.13 104.68 52862.76 88888.00 2006-09-20 13:38:58.901 263 18209.00 104.72 52862.86 88888.00 2006-09-20 13:38:59.401 263 18209.07 104.72 52862.71 88888.00 2006-09-20 13:38:59.901 263 18209.18 104.76 52862.64 88888.00 2006-09-20 13:39:00.401 263 18209.25 104.82 52862.76 88888.00 2006-09-20 13:39:00.901 263 18209.20 104.77 52862.91 88888.00 2006-09-20 13:39:01.401 263 18209.03 104.74 52862.92 88888.00 2006-09-20 13:39:01.901 263 18208.97 104.81 52862.90 88888.00 2006-09-20 13:39:02.401 263 18208.92 104.84 52862.98 88888.00 2006-09-20 13:39:02.901 263 18208.89 104.79 52862.87 88888.00 2006-09-20 13:39:03.401 263 18208.81 104.72 52862.77 88888.00 2006-09-20 13:39:03.901 263 18208.31 104.71 52862.80 88888.00 2006-09-20 13:39:04.401 263 18208.13 104.69 52862.97 88888.00 2006-09-20 13:39:04.901 263 18208.11 104.70 52862.94 88888.00 2006-09-20 13:39:05.401 263 18208.15 104.82 52862.81 88888.00 2006-09-20 13:39:05.901 263 18208.24 104.80 52862.73 88888.00 2006-09-20 13:39:06.401 263 18208.43 104.75 52862.80 88888.00 2006-09-20 13:39:06.901 263 18208.92 104.72 52862.74 88888.00 2006-09-20 13:39:07.401 263 18209.07 104.72 52862.80 88888.00 2006-09-20 13:39:07.901 263 18208.98 104.72 52862.80 88888.00 2006-09-20 13:39:08.401 263 18208.95 104.69 52862.73 88888.00 2006-09-20 13:39:08.901 263 18208.83 104.61 52862.67 88888.00 2006-09-20 13:39:09.401 263 18208.78 104.62 52862.64 88888.00 2006-09-20 13:39:09.901 263 18209.02 104.69 52862.62 88888.00 2006-09-20 13:39:10.401 263 18209.09 104.64 52862.58 88888.00 2006-09-20 13:39:10.901 263 18209.13 104.71 52862.65 88888.00 2006-09-20 13:39:11.401 263 18209.12 104.67 52862.73 88888.00 2006-09-20 13:39:11.901 263 18209.18 104.55 52862.81 88888.00 2006-09-20 13:39:12.401 263 18209.18 104.48 52862.80 88888.00 2006-09-20 13:39:12.901 263 18209.06 104.57 52862.75 88888.00 2006-09-20 13:39:13.401 263 18209.04 104.70 52862.69 88888.00 2006-09-20 13:39:13.901 263 18209.02 104.69 52862.77 88888.00 2006-09-20 13:39:14.401 263 18209.01 104.64 52862.69 88888.00 2006-09-20 13:39:14.901 263 18209.14 104.72 52862.60 88888.00 2006-09-20 13:39:15.401 263 18209.25 104.85 52862.68 88888.00 2006-09-20 13:39:15.901 263 18209.39 104.84 52862.76 88888.00 2006-09-20 13:39:16.401 263 18209.23 104.91 52862.81 88888.00 2006-09-20 13:39:16.901 263 18209.22 104.92 52862.75 88888.00 2006-09-20 13:39:17.401 263 18209.22 104.94 52862.63 88888.00 2006-09-20 13:39:17.901 263 18209.23 104.98 52862.73 88888.00 2006-09-20 13:39:18.401 263 18209.18 104.87 52862.72 88888.00 2006-09-20 13:39:18.901 263 18209.28 104.83 52862.64 88888.00 2006-09-20 13:39:19.401 263 18209.31 104.86 52862.73 88888.00 2006-09-20 13:39:19.901 263 18209.35 104.83 52862.67 88888.00 2006-09-20 13:39:20.401 263 18209.30 104.79 52862.75 88888.00 2006-09-20 13:39:20.901 263 18209.30 104.79 52862.67 88888.00 2006-09-20 13:39:21.401 263 18209.20 104.76 52862.60 88888.00 2006-09-20 13:39:21.901 263 18209.18 104.73 52862.57 88888.00 2006-09-20 13:39:22.401 263 18209.25 104.71 52862.63 88888.00 2006-09-20 13:39:22.901 263 18209.11 104.67 52862.65 88888.00 2006-09-20 13:39:23.401 263 18209.17 104.70 52862.60 88888.00 2006-09-20 13:39:23.901 263 18209.12 104.68 52862.64 88888.00 2006-09-20 13:39:24.401 263 18209.22 104.66 52862.47 88888.00 2006-09-20 13:39:24.901 263 18209.14 104.68 52862.40 88888.00 2006-09-20 13:39:25.401 263 18209.01 104.61 52862.42 88888.00 2006-09-20 13:39:25.901 263 18208.99 104.63 52862.52 88888.00 2006-09-20 13:39:26.401 263 18209.04 104.68 52862.59 88888.00 2006-09-20 13:39:26.901 263 18209.32 104.68 52862.57 88888.00 2006-09-20 13:39:27.401 263 18209.19 104.72 52862.50 88888.00 2006-09-20 13:39:27.901 263 18209.08 104.67 52862.56 88888.00 2006-09-20 13:39:28.401 263 18209.14 104.70 52862.57 88888.00 2006-09-20 13:39:28.901 263 18209.18 104.68 52862.52 88888.00 2006-09-20 13:39:29.401 263 18209.12 104.65 52862.64 88888.00 2006-09-20 13:39:29.901 263 18209.18 104.61 52862.70 88888.00 2006-09-20 13:39:30.401 263 18209.21 104.66 52862.72 88888.00 2006-09-20 13:39:30.901 263 18209.10 104.68 52862.60 88888.00 2006-09-20 13:39:31.401 263 18209.15 104.63 52862.51 88888.00 2006-09-20 13:39:31.901 263 18209.12 104.61 52862.49 88888.00 2006-09-20 13:39:32.401 263 18208.98 104.64 52862.67 88888.00 2006-09-20 13:39:32.901 263 18208.98 104.72 52862.90 88888.00 2006-09-20 13:39:33.401 263 18209.14 104.69 52862.99 88888.00 2006-09-20 13:39:33.901 263 18209.13 104.65 52862.82 88888.00 2006-09-20 13:39:34.401 263 18209.02 104.59 52862.69 88888.00 2006-09-20 13:39:34.901 263 18208.63 104.57 52862.64 88888.00 2006-09-20 13:39:35.401 263 18208.90 104.64 52862.56 88888.00 2006-09-20 13:39:35.901 263 18209.12 104.64 52862.59 88888.00 2006-09-20 13:39:36.401 263 18209.07 104.63 52862.73 88888.00 2006-09-20 13:39:36.901 263 18209.03 104.64 52862.67 88888.00 2006-09-20 13:39:37.401 263 18209.12 104.63 52862.58 88888.00 2006-09-20 13:39:37.901 263 18209.18 104.59 52862.58 88888.00 2006-09-20 13:39:38.401 263 18209.14 104.68 52862.60 88888.00 2006-09-20 13:39:38.901 263 18209.09 104.67 52862.51 88888.00 2006-09-20 13:39:39.401 263 18209.09 104.74 52862.45 88888.00 2006-09-20 13:39:39.901 263 18209.11 104.76 52862.44 88888.00 2006-09-20 13:39:40.401 263 18209.18 104.65 52862.62 88888.00 2006-09-20 13:39:40.901 263 18209.00 104.67 52862.50 88888.00 2006-09-20 13:39:41.401 263 18208.85 104.69 52862.57 88888.00 2006-09-20 13:39:41.901 263 18208.87 104.59 52862.51 88888.00 2006-09-20 13:39:42.401 263 18208.97 104.55 52862.35 88888.00 2006-09-20 13:39:42.901 263 18209.00 104.62 52862.44 88888.00 2006-09-20 13:39:43.401 263 18209.03 104.61 52862.55 88888.00 2006-09-20 13:39:43.901 263 18208.97 104.55 52862.60 88888.00 2006-09-20 13:39:44.401 263 18209.03 104.59 52862.45 88888.00 2006-09-20 13:39:44.901 263 18208.95 104.59 52862.49 88888.00 2006-09-20 13:39:45.401 263 18208.97 104.66 52862.44 88888.00 2006-09-20 13:39:45.901 263 18208.97 104.67 52862.49 88888.00 2006-09-20 13:39:46.401 263 18208.86 104.65 52862.52 88888.00 2006-09-20 13:39:46.901 263 18208.90 104.64 52862.46 88888.00 2006-09-20 13:39:47.401 263 18209.02 104.61 52862.46 88888.00 2006-09-20 13:39:47.901 263 18208.97 104.45 52862.55 88888.00 2006-09-20 13:39:48.401 263 18208.93 104.48 52862.63 88888.00 2006-09-20 13:39:48.901 263 18209.10 104.52 52862.67 88888.00 2006-09-20 13:39:49.401 263 18208.93 104.63 52862.71 88888.00 2006-09-20 13:39:49.901 263 18208.86 104.71 52862.61 88888.00 2006-09-20 13:39:50.401 263 18208.87 104.67 52862.52 88888.00 2006-09-20 13:39:50.901 263 18208.89 104.67 52862.51 88888.00 2006-09-20 13:39:51.401 263 18208.89 104.67 52862.56 88888.00 2006-09-20 13:39:51.901 263 18208.87 104.67 52862.45 88888.00 2006-09-20 13:39:52.401 263 18208.63 104.68 52862.53 88888.00 2006-09-20 13:39:52.901 263 18208.16 104.71 52862.71 88888.00 2006-09-20 13:39:53.401 263 18208.09 104.69 52862.62 88888.00 2006-09-20 13:39:53.901 263 18208.09 104.64 52862.52 88888.00 2006-09-20 13:39:54.401 263 18208.15 104.59 52862.40 88888.00 2006-09-20 13:39:54.901 263 18208.13 104.56 52862.34 88888.00 2006-09-20 13:39:55.401 263 18208.02 104.64 52862.50 88888.00 2006-09-20 13:39:55.901 263 18207.98 104.71 52862.53 88888.00 2006-09-20 13:39:56.401 263 18207.87 104.73 52862.55 88888.00 2006-09-20 13:39:56.901 263 18207.90 104.68 52862.55 88888.00 2006-09-20 13:39:57.401 263 18208.02 104.58 52862.69 88888.00 2006-09-20 13:39:57.901 263 18207.98 104.56 52862.61 88888.00 2006-09-20 13:39:58.401 263 18207.90 104.50 52862.53 88888.00 2006-09-20 13:39:58.901 263 18208.00 104.52 52862.40 88888.00 2006-09-20 13:39:59.401 263 18208.28 104.43 52862.47 88888.00 2006-09-20 13:39:59.901 263 18208.57 104.45 52862.51 88888.00 2006-09-20 13:40:00.401 263 18208.77 104.49 52862.58 88888.00 2006-09-20 13:40:00.901 263 18208.77 104.46 52862.51 88888.00 2006-09-20 13:40:01.401 263 18208.80 104.42 52862.49 88888.00 2006-09-20 13:40:01.901 263 18208.81 104.41 52862.55 88888.00 2006-09-20 13:40:02.401 263 18208.80 104.50 52862.52 88888.00 2006-09-20 13:40:02.901 263 18208.83 104.50 52862.57 88888.00 2006-09-20 13:40:03.401 263 18208.93 104.50 52862.47 88888.00 2006-09-20 13:40:03.901 263 18208.93 104.53 52862.40 88888.00 2006-09-20 13:40:04.401 263 18208.91 104.42 52862.48 88888.00 2006-09-20 13:40:04.901 263 18208.68 104.39 52862.42 88888.00 2006-09-20 13:40:05.401 263 18208.79 104.43 52862.41 88888.00 2006-09-20 13:40:05.901 263 18208.82 104.47 52862.39 88888.00 2006-09-20 13:40:06.401 263 18208.88 104.44 52862.40 88888.00 2006-09-20 13:40:06.901 263 18208.97 104.56 52862.34 88888.00 2006-09-20 13:40:07.401 263 18208.97 104.61 52862.37 88888.00 2006-09-20 13:40:07.901 263 18209.04 104.61 52862.46 88888.00 2006-09-20 13:40:08.401 263 18209.17 104.44 52862.53 88888.00 2006-09-20 13:40:08.901 263 18208.86 104.40 52862.58 88888.00 2006-09-20 13:40:09.401 263 18208.26 104.40 52862.53 88888.00 2006-09-20 13:40:09.901 263 18208.20 104.42 52862.50 88888.00 2006-09-20 13:40:10.401 263 18208.06 104.43 52862.47 88888.00 2006-09-20 13:40:10.901 263 18208.10 104.44 52862.56 88888.00 2006-09-20 13:40:11.401 263 18208.17 104.43 52862.69 88888.00 2006-09-20 13:40:11.901 263 18208.23 104.40 52862.69 88888.00 2006-09-20 13:40:12.401 263 18208.16 104.41 52862.65 88888.00 2006-09-20 13:40:12.901 263 18208.16 104.43 52862.64 88888.00 2006-09-20 13:40:13.401 263 18208.26 104.46 52862.57 88888.00 2006-09-20 13:40:13.901 263 18208.28 104.51 52862.60 88888.00 2006-09-20 13:40:14.401 263 18208.24 104.51 52862.63 88888.00 2006-09-20 13:40:14.901 263 18208.25 104.48 52862.44 88888.00 2006-09-20 13:40:15.401 263 18208.22 104.47 52862.50 88888.00 2006-09-20 13:40:15.901 263 18208.19 104.44 52862.61 88888.00 2006-09-20 13:40:16.401 263 18208.19 104.46 52862.60 88888.00 2006-09-20 13:40:16.901 263 18208.33 104.46 52862.58 88888.00 2006-09-20 13:40:17.401 263 18208.98 104.49 52862.44 88888.00 2006-09-20 13:40:17.901 263 18209.09 104.44 52862.38 88888.00 2006-09-20 13:40:18.401 263 18209.02 104.43 52862.36 88888.00 2006-09-20 13:40:18.901 263 18208.92 104.46 52862.45 88888.00 2006-09-20 13:40:19.401 263 18208.89 104.48 52862.57 88888.00 2006-09-20 13:40:19.901 263 18208.96 104.53 52862.46 88888.00 2006-09-20 13:40:20.401 263 18209.11 104.53 52862.42 88888.00 2006-09-20 13:40:20.901 263 18209.07 104.46 52862.57 88888.00 2006-09-20 13:40:21.401 263 18208.96 104.42 52862.56 88888.00 2006-09-20 13:40:21.901 263 18208.93 104.38 52862.45 88888.00 2006-09-20 13:40:22.401 263 18208.93 104.38 52862.47 88888.00 2006-09-20 13:40:22.901 263 18208.61 104.35 52862.38 88888.00 2006-09-20 13:40:23.401 263 18208.50 104.34 52862.42 88888.00 2006-09-20 13:40:23.901 263 18208.67 104.35 52862.39 88888.00 2006-09-20 13:40:24.401 263 18208.77 104.37 52862.37 88888.00 2006-09-20 13:40:24.901 263 18208.92 104.39 52862.47 88888.00 2006-09-20 13:40:25.401 263 18208.82 104.39 52862.50 88888.00 2006-09-20 13:40:25.901 263 18208.95 104.39 52862.32 88888.00 2006-09-20 13:40:26.401 263 18208.89 104.36 52862.27 88888.00 2006-09-20 13:40:26.901 263 18208.79 104.37 52862.35 88888.00 2006-09-20 13:40:27.401 263 18208.81 104.36 52862.36 88888.00 2006-09-20 13:40:27.901 263 18208.78 104.39 52862.39 88888.00 2006-09-20 13:40:28.401 263 18208.80 104.33 52862.42 88888.00 2006-09-20 13:40:28.901 263 18208.75 104.33 52862.38 88888.00 2006-09-20 13:40:29.401 263 18208.80 104.34 52862.50 88888.00 2006-09-20 13:40:29.901 263 18208.82 104.36 52862.44 88888.00 2006-09-20 13:40:30.401 263 18208.81 104.41 52862.45 88888.00 2006-09-20 13:40:30.901 263 18208.78 104.32 52862.49 88888.00 2006-09-20 13:40:31.401 263 18208.71 104.28 52862.41 88888.00 2006-09-20 13:40:31.901 263 18208.59 104.28 52862.37 88888.00 2006-09-20 13:40:32.401 263 18208.75 104.30 52862.29 88888.00 2006-09-20 13:40:32.901 263 18208.82 104.26 52862.29 88888.00 2006-09-20 13:40:33.401 263 18208.74 104.13 52862.36 88888.00 2006-09-20 13:40:33.901 263 18208.70 104.12 52862.29 88888.00 2006-09-20 13:40:34.401 263 18208.66 104.29 52862.17 88888.00 2006-09-20 13:40:34.901 263 18208.65 104.36 52862.16 88888.00 2006-09-20 13:40:35.401 263 18208.67 104.36 52862.05 88888.00 2006-09-20 13:40:35.901 263 18208.60 104.33 52861.94 88888.00 2006-09-20 13:40:36.401 263 18208.65 104.29 52862.10 88888.00 2006-09-20 13:40:36.901 263 18208.61 104.21 52862.30 88888.00 2006-09-20 13:40:37.401 263 18208.61 104.25 52862.37 88888.00 2006-09-20 13:40:37.901 263 18208.56 104.19 52862.29 88888.00 2006-09-20 13:40:38.401 263 18208.59 104.20 52862.39 88888.00 2006-09-20 13:40:38.901 263 18208.59 104.20 52862.55 88888.00 2006-09-20 13:40:39.401 263 18208.59 104.26 52862.49 88888.00 2006-09-20 13:40:39.901 263 18208.71 104.29 52862.44 88888.00 2006-09-20 13:40:40.401 263 18208.74 104.28 52862.42 88888.00 2006-09-20 13:40:40.901 263 18208.45 104.17 52862.47 88888.00 2006-09-20 13:40:41.401 263 18208.06 104.20 52862.38 88888.00 2006-09-20 13:40:41.901 263 18208.13 104.18 52862.37 88888.00 2006-09-20 13:40:42.401 263 18208.20 104.16 52862.49 88888.00 2006-09-20 13:40:42.901 263 18208.16 104.17 52862.59 88888.00 2006-09-20 13:40:43.401 263 18208.04 104.18 52862.39 88888.00 2006-09-20 13:40:43.901 263 18208.10 104.19 52862.35 88888.00 2006-09-20 13:40:44.401 263 18207.90 104.19 52862.39 88888.00 2006-09-20 13:40:44.901 263 18207.99 104.19 52862.37 88888.00 2006-09-20 13:40:45.401 263 18208.05 104.28 52862.40 88888.00 2006-09-20 13:40:45.901 263 18207.95 104.34 52862.45 88888.00 2006-09-20 13:40:46.401 263 18207.84 104.30 52862.52 88888.00 2006-09-20 13:40:46.901 263 18207.94 104.17 52862.51 88888.00 2006-09-20 13:40:47.401 263 18208.02 104.18 52862.57 88888.00 2006-09-20 13:40:47.901 263 18208.02 104.18 52862.48 88888.00 2006-09-20 13:40:48.401 263 18208.01 104.17 52862.45 88888.00 2006-09-20 13:40:48.901 263 18207.98 104.19 52862.36 88888.00 2006-09-20 13:40:49.401 263 18208.01 104.20 52862.34 88888.00 2006-09-20 13:40:49.901 263 18207.94 104.11 52862.29 88888.00 2006-09-20 13:40:50.401 263 18208.01 104.07 52862.40 88888.00 2006-09-20 13:40:50.901 263 18208.07 104.05 52862.32 88888.00 2006-09-20 13:40:51.401 263 18208.04 104.05 52862.30 88888.00 2006-09-20 13:40:51.901 263 18207.90 104.11 52862.33 88888.00 2006-09-20 13:40:52.401 263 18207.90 104.07 52862.36 88888.00 2006-09-20 13:40:52.901 263 18208.32 104.15 52862.35 88888.00 2006-09-20 13:40:53.401 263 18208.53 104.17 52862.40 88888.00 2006-09-20 13:40:53.901 263 18208.59 104.13 52862.41 88888.00 2006-09-20 13:40:54.401 263 18208.66 104.16 52862.29 88888.00 2006-09-20 13:40:54.901 263 18208.67 104.25 52862.35 88888.00 2006-09-20 13:40:55.401 263 18208.69 104.34 52862.48 88888.00 2006-09-20 13:40:55.901 263 18208.74 104.26 52862.46 88888.00 2006-09-20 13:40:56.401 263 18208.70 104.34 52862.46 88888.00 2006-09-20 13:40:56.901 263 18208.68 104.33 52862.39 88888.00 2006-09-20 13:40:57.401 263 18208.63 104.30 52862.36 88888.00 2006-09-20 13:40:57.901 263 18208.79 104.22 52862.41 88888.00 2006-09-20 13:40:58.401 263 18208.89 104.21 52862.49 88888.00 2006-09-20 13:40:58.901 263 18208.92 104.13 52862.42 88888.00 2006-09-20 13:40:59.401 263 18208.92 104.11 52862.36 88888.00 2006-09-20 13:40:59.901 263 18208.77 104.15 52862.35 88888.00 2006-09-20 13:41:00.401 263 18208.69 104.19 52862.39 88888.00 2006-09-20 13:41:00.901 263 18208.67 104.19 52862.29 88888.00 2006-09-20 13:41:01.401 263 18208.64 104.13 52862.32 88888.00 2006-09-20 13:41:01.901 263 18208.54 104.25 52862.33 88888.00 2006-09-20 13:41:02.401 263 18208.47 104.29 52862.44 88888.00 2006-09-20 13:41:02.901 263 18208.54 104.33 52862.47 88888.00 2006-09-20 13:41:03.401 263 18208.53 104.40 52862.42 88888.00 2006-09-20 13:41:03.901 263 18208.45 104.39 52862.37 88888.00 2006-09-20 13:41:04.401 263 18208.46 104.41 52862.36 88888.00 2006-09-20 13:41:04.901 263 18208.43 104.40 52862.46 88888.00 2006-09-20 13:41:05.401 263 18208.53 104.38 52862.49 88888.00 2006-09-20 13:41:05.901 263 18208.70 104.36 52862.44 88888.00 2006-09-20 13:41:06.401 263 18208.58 104.30 52862.33 88888.00 2006-09-20 13:41:06.901 263 18208.55 104.34 52862.24 88888.00 2006-09-20 13:41:07.401 263 18208.59 104.35 52862.19 88888.00 2006-09-20 13:41:07.901 263 18208.53 104.31 52862.23 88888.00 2006-09-20 13:41:08.401 263 18208.61 104.35 52862.23 88888.00 2006-09-20 13:41:08.901 263 18208.60 104.37 52862.23 88888.00 2006-09-20 13:41:09.401 263 18208.63 104.38 52862.26 88888.00 2006-09-20 13:41:09.901 263 18208.68 104.33 52862.27 88888.00 2006-09-20 13:41:10.401 263 18208.71 104.26 52862.19 88888.00 2006-09-20 13:41:10.901 263 18208.78 104.25 52862.22 88888.00 2006-09-20 13:41:11.401 263 18208.72 104.33 52862.36 88888.00 2006-09-20 13:41:11.901 263 18208.22 104.32 52862.42 88888.00 2006-09-20 13:41:12.401 263 18208.00 104.25 52862.38 88888.00 2006-09-20 13:41:12.901 263 18207.95 104.19 52862.48 88888.00 2006-09-20 13:41:13.401 263 18207.95 104.22 52862.36 88888.00 2006-09-20 13:41:13.901 263 18207.91 104.22 52862.29 88888.00 2006-09-20 13:41:14.401 263 18207.98 104.23 52862.24 88888.00 2006-09-20 13:41:14.901 263 18208.03 104.31 52862.16 88888.00 2006-09-20 13:41:15.401 263 18207.96 104.34 52862.25 88888.00 2006-09-20 13:41:15.901 263 18207.93 104.32 52862.21 88888.00 2006-09-20 13:41:16.401 263 18207.96 104.35 52862.14 88888.00 2006-09-20 13:41:16.901 263 18208.00 104.36 52862.12 88888.00 2006-09-20 13:41:17.401 263 18208.03 104.32 52862.26 88888.00 2006-09-20 13:41:17.901 263 18208.12 104.28 52862.33 88888.00 2006-09-20 13:41:18.401 263 18208.17 104.33 52862.36 88888.00 2006-09-20 13:41:18.901 263 18208.19 104.34 52862.39 88888.00 2006-09-20 13:41:19.401 263 18208.15 104.26 52862.38 88888.00 2006-09-20 13:41:19.901 263 18208.01 104.24 52862.39 88888.00 2006-09-20 13:41:20.401 263 18207.92 104.22 52862.37 88888.00 2006-09-20 13:41:20.901 263 18208.00 104.18 52862.35 88888.00 2006-09-20 13:41:21.401 263 18208.09 104.13 52862.47 88888.00 2006-09-20 13:41:21.901 263 18207.90 104.19 52862.47 88888.00 2006-09-20 13:41:22.401 263 18207.89 104.22 52862.49 88888.00 2006-09-20 13:41:22.901 263 18207.81 104.20 52862.49 88888.00 2006-09-20 13:41:23.401 263 18207.77 104.21 52862.41 88888.00 2006-09-20 13:41:23.901 263 18207.72 104.20 52862.39 88888.00 2006-09-20 13:41:24.401 263 18207.74 104.18 52862.44 88888.00 2006-09-20 13:41:24.901 263 18207.84 104.12 52862.46 88888.00 2006-09-20 13:41:25.401 263 18207.96 104.13 52862.47 88888.00 2006-09-20 13:41:25.901 263 18207.94 104.15 52862.42 88888.00 2006-09-20 13:41:26.401 263 18207.85 104.19 52862.41 88888.00 2006-09-20 13:41:26.901 263 18207.90 104.29 52862.44 88888.00 2006-09-20 13:41:27.401 263 18207.99 104.22 52862.24 88888.00 2006-09-20 13:41:27.901 263 18207.98 104.15 52862.15 88888.00 2006-09-20 13:41:28.401 263 18208.11 104.18 52862.18 88888.00 2006-09-20 13:41:28.901 263 18208.26 104.23 52862.21 88888.00 2006-09-20 13:41:29.401 263 18208.20 104.16 52862.19 88888.00 2006-09-20 13:41:29.901 263 18208.09 104.25 52862.23 88888.00 2006-09-20 13:41:30.401 263 18208.15 104.31 52862.35 88888.00 2006-09-20 13:41:30.901 263 18208.28 104.20 52862.19 88888.00 2006-09-20 13:41:31.401 263 18208.21 104.16 52862.22 88888.00 2006-09-20 13:41:31.901 263 18208.10 104.13 52862.34 88888.00 2006-09-20 13:41:32.401 263 18208.09 104.13 52862.48 88888.00 2006-09-20 13:41:32.901 263 18208.13 104.16 52862.45 88888.00 2006-09-20 13:41:33.401 263 18208.06 104.13 52862.38 88888.00 2006-09-20 13:41:33.901 263 18208.11 104.11 52862.36 88888.00 2006-09-20 13:41:34.401 263 18208.09 104.16 52862.23 88888.00 2006-09-20 13:41:34.901 263 18208.07 104.22 52862.13 88888.00 2006-09-20 13:41:35.401 263 18208.06 104.25 52862.27 88888.00 2006-09-20 13:41:35.901 263 18208.00 104.32 52862.21 88888.00 2006-09-20 13:41:36.401 263 18208.00 104.32 52862.18 88888.00 2006-09-20 13:41:36.901 263 18208.03 104.28 52862.25 88888.00 2006-09-20 13:41:37.401 263 18208.00 104.30 52862.26 88888.00 2006-09-20 13:41:37.901 263 18208.03 104.33 52862.32 88888.00 2006-09-20 13:41:38.401 263 18208.07 104.28 52862.34 88888.00 2006-09-20 13:41:38.901 263 18207.95 104.21 52862.32 88888.00 2006-09-20 13:41:39.401 263 18207.98 104.26 52862.35 88888.00 2006-09-20 13:41:39.901 263 18208.09 104.28 52862.24 88888.00 2006-09-20 13:41:40.401 263 18208.02 104.28 52862.24 88888.00 2006-09-20 13:41:40.901 263 18207.93 104.25 52862.26 88888.00 2006-09-20 13:41:41.401 263 18207.90 104.23 52862.19 88888.00 2006-09-20 13:41:41.901 263 18208.02 104.21 52862.23 88888.00 2006-09-20 13:41:42.401 263 18208.10 104.26 52862.19 88888.00 2006-09-20 13:41:42.901 263 18208.13 104.34 52862.11 88888.00 2006-09-20 13:41:43.401 263 18208.36 104.37 52862.24 88888.00 2006-09-20 13:41:43.901 263 18208.82 104.39 52862.32 88888.00 2006-09-20 13:41:44.401 263 18208.87 104.42 52862.33 88888.00 2006-09-20 13:41:44.901 263 18208.91 104.48 52862.28 88888.00 2006-09-20 13:41:45.401 263 18208.90 104.46 52862.28 88888.00 2006-09-20 13:41:45.901 263 18208.93 104.42 52862.22 88888.00 2006-09-20 13:41:46.401 263 18208.91 104.44 52862.15 88888.00 2006-09-20 13:41:46.901 263 18208.99 104.40 52862.10 88888.00 2006-09-20 13:41:47.401 263 18208.95 104.38 52862.17 88888.00 2006-09-20 13:41:47.901 263 18208.96 104.45 52862.21 88888.00 2006-09-20 13:41:48.401 263 18208.89 104.46 52862.21 88888.00 2006-09-20 13:41:48.901 263 18208.93 104.53 52862.23 88888.00 2006-09-20 13:41:49.401 263 18209.12 104.56 52862.16 88888.00 2006-09-20 13:41:49.901 263 18209.10 104.55 52862.26 88888.00 2006-09-20 13:41:50.401 263 18209.06 104.47 52862.29 88888.00 2006-09-20 13:41:50.901 263 18209.02 104.47 52862.22 88888.00 2006-09-20 13:41:51.401 263 18209.14 104.50 52862.33 88888.00 2006-09-20 13:41:51.901 263 18209.09 104.45 52862.40 88888.00 2006-09-20 13:41:52.401 263 18208.99 104.51 52862.26 88888.00 2006-09-20 13:41:52.901 263 18208.79 104.53 52862.26 88888.00 2006-09-20 13:41:53.401 263 18208.34 104.51 52862.35 88888.00 2006-09-20 13:41:53.901 263 18208.16 104.43 52862.25 88888.00 2006-09-20 13:41:54.401 263 18208.22 104.51 52862.28 88888.00 2006-09-20 13:41:54.901 263 18208.15 104.51 52862.32 88888.00 2006-09-20 13:41:55.401 263 18208.06 104.53 52862.18 88888.00 2006-09-20 13:41:55.901 263 18208.06 104.61 52862.09 88888.00 2006-09-20 13:41:56.401 263 18208.07 104.61 52862.27 88888.00 2006-09-20 13:41:56.901 263 18208.21 104.55 52862.29 88888.00 2006-09-20 13:41:57.401 263 18208.23 104.58 52862.36 88888.00 2006-09-20 13:41:57.901 263 18208.23 104.63 52862.27 88888.00 2006-09-20 13:41:58.401 263 18208.23 104.76 52862.21 88888.00 2006-09-20 13:41:58.901 263 18208.23 104.82 52862.15 88888.00 2006-09-20 13:41:59.401 263 18208.13 104.76 52862.18 88888.00 2006-09-20 13:41:59.901 263 18208.14 104.77 52862.19 88888.00 2006-09-20 13:42:00.401 263 18208.11 104.73 52862.25 88888.00 2006-09-20 13:42:00.901 263 18207.99 104.66 52862.40 88888.00 2006-09-20 13:42:01.401 263 18208.15 104.68 52862.49 88888.00 2006-09-20 13:42:01.901 263 18208.32 104.67 52862.45 88888.00 2006-09-20 13:42:02.401 263 18208.44 104.61 52862.45 88888.00 2006-09-20 13:42:02.901 263 18208.38 104.58 52862.48 88888.00 2006-09-20 13:42:03.401 263 18208.22 104.54 52862.38 88888.00 2006-09-20 13:42:03.901 263 18208.23 104.54 52862.30 88888.00 2006-09-20 13:42:04.401 263 18208.32 104.59 52862.27 88888.00 2006-09-20 13:42:04.901 263 18208.26 104.63 52862.36 88888.00 2006-09-20 13:42:05.401 263 18208.33 104.56 52862.36 88888.00 2006-09-20 13:42:05.901 263 18208.37 104.62 52862.37 88888.00 2006-09-20 13:42:06.401 263 18208.46 104.55 52862.28 88888.00 2006-09-20 13:42:06.901 263 18208.59 104.62 52862.32 88888.00 2006-09-20 13:42:07.401 263 18208.50 104.63 52862.34 88888.00 2006-09-20 13:42:07.901 263 18208.45 104.73 52862.33 88888.00 2006-09-20 13:42:08.401 263 18208.46 104.64 52862.21 88888.00 2006-09-20 13:42:08.901 263 18208.50 104.67 52862.23 88888.00 2006-09-20 13:42:09.401 263 18208.38 104.76 52862.30 88888.00 2006-09-20 13:42:09.901 263 18208.33 104.77 52862.36 88888.00 2006-09-20 13:42:10.401 263 18208.33 104.75 52862.33 88888.00 2006-09-20 13:42:10.901 263 18208.36 104.74 52862.39 88888.00 2006-09-20 13:42:11.401 263 18208.42 104.80 52862.38 88888.00 2006-09-20 13:42:11.901 263 18208.32 104.74 52862.44 88888.00 2006-09-20 13:42:12.401 263 18208.27 104.70 52862.53 88888.00 2006-09-20 13:42:12.901 263 18208.44 104.74 52862.41 88888.00 2006-09-20 13:42:13.401 263 18208.37 104.72 52862.40 88888.00 2006-09-20 13:42:13.901 263 18208.28 104.80 52862.36 88888.00 2006-09-20 13:42:14.401 263 18208.34 104.80 52862.40 88888.00 2006-09-20 13:42:14.901 263 18208.38 104.78 52862.45 88888.00 2006-09-20 13:42:15.401 263 18208.39 104.77 52862.56 88888.00 2006-09-20 13:42:15.901 263 18208.33 104.76 52862.68 88888.00 2006-09-20 13:42:16.401 263 18208.27 104.79 52862.77 88888.00 2006-09-20 13:42:16.901 263 18208.52 104.76 52862.69 88888.00 2006-09-20 13:42:17.401 263 18208.55 104.82 52862.58 88888.00 2006-09-20 13:42:17.901 263 18208.41 104.81 52862.55 88888.00 2006-09-20 13:42:18.401 263 18208.25 104.76 52862.61 88888.00 2006-09-20 13:42:18.901 263 18208.35 104.74 52862.76 88888.00 2006-09-20 13:42:19.401 263 18208.43 104.77 52862.59 88888.00 2006-09-20 13:42:19.901 263 18208.37 104.84 52862.45 88888.00 2006-09-20 13:42:20.401 263 18208.32 104.81 52862.50 88888.00 2006-09-20 13:42:20.901 263 18208.42 104.80 52862.51 88888.00 2006-09-20 13:42:21.401 263 18208.41 104.78 52862.48 88888.00 2006-09-20 13:42:21.901 263 18208.32 104.82 52862.52 88888.00 2006-09-20 13:42:22.401 263 18208.30 104.78 52862.59 88888.00 2006-09-20 13:42:22.901 263 18208.32 104.73 52862.61 88888.00 2006-09-20 13:42:23.401 263 18208.30 104.71 52862.67 88888.00 2006-09-20 13:42:23.901 263 18208.23 104.66 52862.75 88888.00 2006-09-20 13:42:24.401 263 18208.19 104.59 52862.79 88888.00 2006-09-20 13:42:24.901 263 18208.06 104.57 52862.63 88888.00 2006-09-20 13:42:25.401 263 18208.09 104.58 52862.49 88888.00 2006-09-20 13:42:25.901 263 18208.01 104.55 52862.40 88888.00 2006-09-20 13:42:26.401 263 18207.98 104.62 52862.51 88888.00 2006-09-20 13:42:26.901 263 18208.01 104.62 52862.53 88888.00 2006-09-20 13:42:27.401 263 18207.91 104.57 52862.61 88888.00 2006-09-20 13:42:27.901 263 18207.91 104.59 52862.72 88888.00 2006-09-20 13:42:28.401 263 18207.83 104.57 52862.67 88888.00 2006-09-20 13:42:28.901 263 18207.89 104.56 52862.57 88888.00 2006-09-20 13:42:29.401 263 18207.81 104.56 52862.55 88888.00 2006-09-20 13:42:29.901 263 18207.94 104.54 52862.60 88888.00 2006-09-20 13:42:30.401 263 18207.94 104.56 52862.64 88888.00 2006-09-20 13:42:30.901 263 18207.83 104.52 52862.62 88888.00 2006-09-20 13:42:31.401 263 18207.90 104.45 52862.73 88888.00 2006-09-20 13:42:31.901 263 18207.94 104.52 52862.70 88888.00 2006-09-20 13:42:32.401 263 18208.23 104.43 52862.75 88888.00 2006-09-20 13:42:32.901 263 18208.55 104.40 52862.59 88888.00 2006-09-20 13:42:33.401 263 18208.65 104.43 52862.55 88888.00 2006-09-20 13:42:33.901 263 18208.67 104.51 52862.65 88888.00 2006-09-20 13:42:34.401 263 18208.66 104.48 52862.75 88888.00 2006-09-20 13:42:34.901 263 18208.59 104.49 52862.80 88888.00 2006-09-20 13:42:35.401 263 18208.55 104.61 52862.62 88888.00 2006-09-20 13:42:35.901 263 18208.09 104.59 52862.60 88888.00 2006-09-20 13:42:36.401 263 18207.96 104.71 52862.64 88888.00 2006-09-20 13:42:36.901 263 18207.94 104.61 52862.64 88888.00 2006-09-20 13:42:37.401 263 18207.99 104.50 52862.75 88888.00 2006-09-20 13:42:37.901 263 18207.95 104.40 52862.65 88888.00 2006-09-20 13:42:38.401 263 18208.00 104.41 52862.63 88888.00 2006-09-20 13:42:38.901 263 18207.90 104.44 52862.68 88888.00 2006-09-20 13:42:39.401 263 18207.89 104.47 52862.63 88888.00 2006-09-20 13:42:39.901 263 18207.80 104.50 52862.57 88888.00 2006-09-20 13:42:40.401 263 18207.88 104.53 52862.59 88888.00 2006-09-20 13:42:40.901 263 18207.81 104.54 52862.49 88888.00 2006-09-20 13:42:41.401 263 18207.89 104.53 52862.51 88888.00 2006-09-20 13:42:41.901 263 18207.83 104.45 52862.56 88888.00 2006-09-20 13:42:42.401 263 18207.87 104.38 52862.52 88888.00 2006-09-20 13:42:42.901 263 18207.77 104.28 52862.51 88888.00 2006-09-20 13:42:43.398 263 18207.84 104.24 52862.55 88888.00 2006-09-20 13:42:43.908 263 18207.88 104.41 52862.60 88888.00 2006-09-20 13:42:44.408 263 18207.70 104.39 52862.51 88888.00 2006-09-20 13:42:44.908 263 18207.76 104.44 52862.40 88888.00 2006-09-20 13:42:45.408 263 18207.81 104.44 52862.47 88888.00 2006-09-20 13:42:45.908 263 18207.83 104.42 52862.59 88888.00 2006-09-20 13:42:46.408 263 18207.82 104.37 52862.64 88888.00 2006-09-20 13:42:46.908 263 18207.98 104.36 52862.58 88888.00 2006-09-20 13:42:47.408 263 18208.03 104.40 52862.65 88888.00 2006-09-20 13:42:47.908 263 18207.95 104.40 52862.64 88888.00 2006-09-20 13:42:48.408 263 18207.94 104.41 52862.58 88888.00 2006-09-20 13:42:48.908 263 18207.95 104.40 52862.68 88888.00 2006-09-20 13:42:49.408 263 18207.91 104.38 52862.65 88888.00 2006-09-20 13:42:49.908 263 18207.81 104.40 52862.59 88888.00 2006-09-20 13:42:50.408 263 18207.84 104.36 52862.48 88888.00 2006-09-20 13:42:50.908 263 18207.88 104.37 52862.55 88888.00 2006-09-20 13:42:51.408 263 18207.77 104.48 52862.59 88888.00 2006-09-20 13:42:51.908 263 18207.81 104.51 52862.62 88888.00 2006-09-20 13:42:52.408 263 18207.85 104.53 52862.55 88888.00 2006-09-20 13:42:52.908 263 18207.93 104.56 52862.48 88888.00 2006-09-20 13:42:53.408 263 18208.04 104.46 52862.42 88888.00 2006-09-20 13:42:53.908 263 18208.05 104.35 52862.52 88888.00 2006-09-20 13:42:54.408 263 18207.95 104.30 52862.61 88888.00 2006-09-20 13:42:54.908 263 18207.89 104.31 52862.53 88888.00 2006-09-20 13:42:55.408 263 18207.98 104.26 52862.53 88888.00 2006-09-20 13:42:55.908 263 18207.95 104.25 52862.53 88888.00 2006-09-20 13:42:56.408 263 18207.87 104.25 52862.48 88888.00 2006-09-20 13:42:56.908 263 18207.84 104.26 52862.51 88888.00 2006-09-20 13:42:57.408 263 18207.83 104.30 52862.46 88888.00 2006-09-20 13:42:57.908 263 18207.94 104.32 52862.56 88888.00 2006-09-20 13:42:58.408 263 18207.93 104.35 52862.50 88888.00 2006-09-20 13:42:58.908 263 18207.98 104.32 52862.56 88888.00 2006-09-20 13:42:59.408 263 18207.98 104.39 52862.70 88888.00 2006-09-20 13:42:59.908 263 18208.11 104.36 52862.60 88888.00 2006-09-20 13:43:00.408 263 18208.13 104.23 52862.53 88888.00 2006-09-20 13:43:00.908 263 18208.13 104.28 52862.71 88888.00 2006-09-20 13:43:01.408 263 18208.17 104.39 52862.73 88888.00 2006-09-20 13:43:01.908 263 18208.09 104.43 52862.65 88888.00 2006-09-20 13:43:02.408 263 18208.10 104.47 52862.62 88888.00 2006-09-20 13:43:02.908 263 18208.39 104.40 52862.62 88888.00 2006-09-20 13:43:03.408 263 18208.90 104.36 52862.61 88888.00 2006-09-20 13:43:03.908 263 18209.04 104.35 52862.63 88888.00 2006-09-20 13:43:04.408 263 18209.12 104.38 52862.71 88888.00 2006-09-20 13:43:04.908 263 18209.06 104.35 52862.85 88888.00 2006-09-20 13:43:05.408 263 18209.01 104.37 52862.72 88888.00 2006-09-20 13:43:05.908 263 18209.12 104.35 52862.70 88888.00 2006-09-20 13:43:06.408 263 18209.14 104.29 52862.73 88888.00 2006-09-20 13:43:06.908 263 18209.09 104.31 52862.60 88888.00 2006-09-20 13:43:07.408 263 18209.12 104.32 52862.37 88888.00 2006-09-20 13:43:07.908 263 18209.03 104.29 52862.48 88888.00 2006-09-20 13:43:08.408 263 18209.02 104.40 52862.59 88888.00 2006-09-20 13:43:08.908 263 18208.92 104.42 52862.64 88888.00 2006-09-20 13:43:09.408 263 18208.92 104.36 52862.72 88888.00 2006-09-20 13:43:09.908 263 18208.95 104.34 52862.68 88888.00 2006-09-20 13:43:10.408 263 18208.98 104.44 52862.59 88888.00 2006-09-20 13:43:10.908 263 18209.00 104.42 52862.51 88888.00 2006-09-20 13:43:11.408 263 18209.20 104.35 52862.48 88888.00 2006-09-20 13:43:11.908 263 18209.24 104.31 52862.63 88888.00 2006-09-20 13:43:12.408 263 18208.93 104.31 52862.57 88888.00 2006-09-20 13:43:12.908 263 18208.95 104.37 52862.45 88888.00 2006-09-20 13:43:13.408 263 18209.04 104.36 52862.55 88888.00 2006-09-20 13:43:13.908 263 18209.03 104.37 52862.49 88888.00 2006-09-20 13:43:14.408 263 18209.02 104.40 52862.51 88888.00 2006-09-20 13:43:14.908 263 18209.12 104.45 52862.60 88888.00 2006-09-20 13:43:15.408 263 18209.13 104.44 52862.59 88888.00 2006-09-20 13:43:15.908 263 18209.01 104.46 52862.55 88888.00 2006-09-20 13:43:16.408 263 18209.01 104.46 52862.50 88888.00 2006-09-20 13:43:16.908 263 18208.95 104.45 52862.59 88888.00 2006-09-20 13:43:17.408 263 18209.01 104.37 52862.64 88888.00 2006-09-20 13:43:17.908 263 18208.91 104.33 52862.56 88888.00 2006-09-20 13:43:18.408 263 18208.96 104.30 52862.55 88888.00 2006-09-20 13:43:18.908 263 18208.96 104.31 52862.57 88888.00 2006-09-20 13:43:19.408 263 18208.93 104.34 52862.36 88888.00 2006-09-20 13:43:19.908 263 18208.89 104.37 52862.28 88888.00 2006-09-20 13:43:20.408 263 18208.86 104.32 52862.21 88888.00 2006-09-20 13:43:20.908 263 18208.81 104.30 52862.26 88888.00 2006-09-20 13:43:21.408 263 18208.86 104.38 52862.32 88888.00 2006-09-20 13:43:21.908 263 18208.83 104.49 52862.56 88888.00 2006-09-20 13:43:22.408 263 18208.89 104.48 52862.53 88888.00 2006-09-20 13:43:22.908 263 18208.83 104.49 52862.39 88888.00 2006-09-20 13:43:23.408 263 18208.86 104.48 52862.37 88888.00 2006-09-20 13:43:23.908 263 18208.96 104.45 52862.40 88888.00 2006-09-20 13:43:24.408 263 18209.10 104.46 52862.47 88888.00 2006-09-20 13:43:24.908 263 18209.04 104.40 52862.40 88888.00 2006-09-20 13:43:25.408 263 18208.96 104.49 52862.40 88888.00 2006-09-20 13:43:25.908 263 18208.85 104.53 52862.44 88888.00 2006-09-20 13:43:26.408 263 18208.87 104.44 52862.41 88888.00 2006-09-20 13:43:26.908 263 18208.88 104.47 52862.46 88888.00 2006-09-20 13:43:27.408 263 18208.74 104.54 52862.45 88888.00 2006-09-20 13:43:27.908 263 18208.74 104.54 52862.52 88888.00 2006-09-20 13:43:28.408 263 18208.74 104.56 52862.49 88888.00 2006-09-20 13:43:28.908 263 18208.70 104.48 52862.42 88888.00 2006-09-20 13:43:29.408 263 18208.68 104.45 52862.51 88888.00 2006-09-20 13:43:29.908 263 18208.70 104.35 52862.58 88888.00 2006-09-20 13:43:30.408 263 18208.85 104.35 52862.63 88888.00 2006-09-20 13:43:30.908 263 18208.82 104.43 52862.50 88888.00 2006-09-20 13:43:31.408 263 18208.74 104.48 52862.49 88888.00 2006-09-20 13:43:31.908 263 18208.86 104.45 52862.48 88888.00 2006-09-20 13:43:32.408 263 18208.81 104.47 52862.50 88888.00 2006-09-20 13:43:32.908 263 18208.85 104.44 52862.53 88888.00 2006-09-20 13:43:33.408 263 18208.97 104.48 52862.59 88888.00 2006-09-20 13:43:33.908 263 18209.08 104.51 52862.57 88888.00 2006-09-20 13:43:34.408 263 18208.99 104.53 52862.42 88888.00 2006-09-20 13:43:34.908 263 18209.03 104.53 52862.29 88888.00 2006-09-20 13:43:35.408 263 18209.09 104.62 52862.27 88888.00 2006-09-20 13:43:35.908 263 18209.19 104.66 52862.15 88888.00 2006-09-20 13:43:36.408 263 18209.11 104.68 52862.17 88888.00 2006-09-20 13:43:36.908 263 18209.06 104.68 52862.29 88888.00 2006-09-20 13:43:37.408 263 18209.03 104.68 52862.34 88888.00 2006-09-20 13:43:37.908 263 18209.01 104.77 52862.41 88888.00 2006-09-20 13:43:38.408 263 18208.92 104.75 52862.48 88888.00 2006-09-20 13:43:38.908 263 18208.82 104.76 52862.57 88888.00 2006-09-20 13:43:39.408 263 18208.78 104.69 52862.53 88888.00 2006-09-20 13:43:39.908 263 18208.74 104.63 52862.44 88888.00 2006-09-20 13:43:40.408 263 18208.68 104.68 52862.35 88888.00 2006-09-20 13:43:40.908 263 18208.72 104.77 52862.38 88888.00 2006-09-20 13:43:41.408 263 18208.28 104.84 52862.29 88888.00 2006-09-20 13:43:41.908 263 18207.93 104.80 52862.16 88888.00 2006-09-20 13:43:42.408 263 18207.95 104.79 52862.39 88888.00 2006-09-20 13:43:42.908 263 18207.98 104.72 52862.45 88888.00 2006-09-20 13:43:43.408 263 18208.06 104.67 52862.30 88888.00 2006-09-20 13:43:43.908 263 18208.14 104.68 52862.27 88888.00 2006-09-20 13:43:44.408 263 18208.09 104.72 52862.30 88888.00 2006-09-20 13:43:44.908 263 18207.98 104.72 52862.38 88888.00 2006-09-20 13:43:45.408 263 18207.94 104.71 52862.44 88888.00 2006-09-20 13:43:45.908 263 18207.94 104.71 52862.55 88888.00 2006-09-20 13:43:46.408 263 18207.95 104.75 52862.55 88888.00 2006-09-20 13:43:46.908 263 18207.98 104.72 52862.55 88888.00 2006-09-20 13:43:47.408 263 18208.03 104.74 52862.60 88888.00 2006-09-20 13:43:47.908 263 18208.02 104.74 52862.83 88888.00 2006-09-20 13:43:48.408 263 18208.00 104.78 52862.82 88888.00 2006-09-20 13:43:48.908 263 18207.94 104.79 52862.70 88888.00 2006-09-20 13:43:49.408 263 18207.81 104.84 52862.69 88888.00 2006-09-20 13:43:49.908 263 18207.81 104.84 52862.58 88888.00 2006-09-20 13:43:50.408 263 18207.99 104.88 52862.55 88888.00 2006-09-20 13:43:50.908 263 18207.95 104.81 52862.46 88888.00 2006-09-20 13:43:51.408 263 18207.89 104.79 52862.46 88888.00 2006-09-20 13:43:51.908 263 18207.85 104.84 52862.41 88888.00 2006-09-20 13:43:52.408 263 18207.79 104.88 52862.38 88888.00 2006-09-20 13:43:52.908 263 18207.57 104.86 52862.41 88888.00 2006-09-20 13:43:53.408 263 18207.62 104.83 52862.42 88888.00 2006-09-20 13:43:53.908 263 18207.67 104.85 52862.44 88888.00 2006-09-20 13:43:54.408 263 18207.74 104.83 52862.49 88888.00 2006-09-20 13:43:54.908 263 18207.65 104.82 52862.56 88888.00 2006-09-20 13:43:55.408 263 18207.72 104.78 52862.60 88888.00 2006-09-20 13:43:55.908 263 18207.70 104.78 52862.67 88888.00 2006-09-20 13:43:56.408 263 18207.71 104.83 52862.65 88888.00 2006-09-20 13:43:56.908 263 18207.72 104.83 52862.65 88888.00 2006-09-20 13:43:57.408 263 18207.60 104.85 52862.61 88888.00 2006-09-20 13:43:57.908 263 18207.50 104.80 52862.63 88888.00 2006-09-20 13:43:58.408 263 18207.46 104.69 52862.59 88888.00 2006-09-20 13:43:58.908 263 18207.55 104.63 52862.61 88888.00 2006-09-20 13:43:59.408 263 18207.55 104.71 52862.63 88888.00 2006-09-20 13:43:59.908 263 18207.79 104.76 52862.72 88888.00 2006-09-20 13:44:00.408 263 18207.90 104.71 52862.67 88888.00 2006-09-20 13:44:00.908 263 18207.88 104.73 52862.59 88888.00 2006-09-20 13:44:01.408 263 18207.76 104.76 52862.60 88888.00 2006-09-20 13:44:01.908 263 18207.79 104.83 52862.68 88888.00 2006-09-20 13:44:02.408 263 18207.87 104.80 52862.61 88888.00 2006-09-20 13:44:02.908 263 18207.87 104.76 52862.62 88888.00 2006-09-20 13:44:03.408 263 18207.84 104.72 52862.59 88888.00 2006-09-20 13:44:03.908 263 18207.82 104.65 52862.63 88888.00 2006-09-20 13:44:04.408 263 18207.69 104.64 52862.58 88888.00 2006-09-20 13:44:04.908 263 18207.71 104.66 52862.55 88888.00 2006-09-20 13:44:05.408 263 18207.81 104.62 52862.58 88888.00 2006-09-20 13:44:05.908 263 18207.65 104.62 52862.52 88888.00 2006-09-20 13:44:06.408 263 18207.57 104.53 52862.55 88888.00 2006-09-20 13:44:06.908 263 18207.77 104.55 52862.60 88888.00 2006-09-20 13:44:07.408 263 18208.31 104.63 52862.65 88888.00 2006-09-20 13:44:07.908 263 18208.55 104.57 52862.76 88888.00 2006-09-20 13:44:08.408 263 18208.69 104.58 52862.67 88888.00 2006-09-20 13:44:08.908 263 18208.81 104.54 52862.55 88888.00 2006-09-20 13:44:09.408 263 18208.72 104.54 52862.52 88888.00 2006-09-20 13:44:09.908 263 18208.70 104.64 52862.58 88888.00 2006-09-20 13:44:10.408 263 18208.65 104.77 52862.57 88888.00 2006-09-20 13:44:10.908 263 18208.69 104.86 52862.60 88888.00 2006-09-20 13:44:11.408 263 18208.63 104.87 52862.53 88888.00 2006-09-20 13:44:11.908 263 18208.65 104.85 52862.44 88888.00 2006-09-20 13:44:12.408 263 18208.83 104.74 52862.46 88888.00 2006-09-20 13:44:12.908 263 18208.72 104.62 52862.56 88888.00 2006-09-20 13:44:13.408 263 18208.64 104.73 52862.59 88888.00 2006-09-20 13:44:13.908 263 18208.55 104.72 52862.69 88888.00 2006-09-20 13:44:14.408 263 18208.61 104.75 52862.65 88888.00 2006-09-20 13:44:14.908 263 18208.65 104.73 52862.67 88888.00 2006-09-20 13:44:15.408 263 18208.59 104.67 52862.57 88888.00 2006-09-20 13:44:15.908 263 18208.61 104.63 52862.53 88888.00 2006-09-20 13:44:16.408 263 18208.59 104.71 52862.46 88888.00 2006-09-20 13:44:16.908 263 18208.57 104.70 52862.41 88888.00 2006-09-20 13:44:17.408 263 18208.52 104.68 52862.50 88888.00 2006-09-20 13:44:17.908 263 18208.55 104.65 52862.57 88888.00 2006-09-20 13:44:18.408 263 18208.64 104.67 52862.58 88888.00 2006-09-20 13:44:18.908 263 18208.65 104.65 52862.50 88888.00 2006-09-20 13:44:19.408 263 18208.65 104.54 52862.57 88888.00 2006-09-20 13:44:19.908 263 18208.63 104.56 52862.56 88888.00 2006-09-20 13:44:20.408 263 18208.64 104.62 52862.69 88888.00 2006-09-20 13:44:20.908 263 18208.60 104.71 52862.79 88888.00 2006-09-20 13:44:21.408 263 18208.70 104.73 52862.71 88888.00 2006-09-20 13:44:21.908 263 18208.63 104.69 52862.73 88888.00 2006-09-20 13:44:22.408 263 18208.56 104.63 52862.71 88888.00 2006-09-20 13:44:22.908 263 18208.54 104.59 52862.68 88888.00 2006-09-20 13:44:23.408 263 18208.63 104.56 52862.63 88888.00 2006-09-20 13:44:23.908 263 18208.55 104.58 52862.68 88888.00 2006-09-20 13:44:24.408 263 18208.64 104.55 52862.74 88888.00 2006-09-20 13:44:24.908 263 18208.60 104.56 52862.65 88888.00 2006-09-20 13:44:25.408 263 18208.57 104.59 52862.64 88888.00 2006-09-20 13:44:25.908 263 18208.56 104.70 52862.73 88888.00 2006-09-20 13:44:26.408 263 18208.53 104.75 52862.74 88888.00 2006-09-20 13:44:26.908 263 18208.59 104.71 52862.87 88888.00 2006-09-20 13:44:27.408 263 18208.64 104.69 52862.83 88888.00 2006-09-20 13:44:27.908 263 18208.60 104.66 52862.69 88888.00 2006-09-20 13:44:28.408 263 18208.58 104.66 52862.60 88888.00 2006-09-20 13:44:28.908 263 18208.59 104.63 52862.55 88888.00 2006-09-20 13:44:29.408 263 18208.54 104.61 52862.67 88888.00 2006-09-20 13:44:29.908 263 18208.55 104.68 52862.68 88888.00 2006-09-20 13:44:30.408 263 18208.48 104.74 52862.62 88888.00 2006-09-20 13:44:30.908 263 18208.58 104.79 52862.46 88888.00 2006-09-20 13:44:31.408 263 18208.59 104.75 52862.39 88888.00 2006-09-20 13:44:31.908 263 18208.66 104.70 52862.51 88888.00 2006-09-20 13:44:32.408 263 18208.65 104.69 52862.67 88888.00 2006-09-20 13:44:32.908 263 18208.57 104.63 52862.65 88888.00 2006-09-20 13:44:33.408 263 18208.48 104.64 52862.67 88888.00 2006-09-20 13:44:33.908 263 18208.42 104.72 52862.71 88888.00 2006-09-20 13:44:34.408 263 18208.43 104.77 52862.71 88888.00 2006-09-20 13:44:34.908 263 18208.45 104.77 52862.52 88888.00 2006-09-20 13:44:35.408 263 18208.54 104.81 52862.41 88888.00 2006-09-20 13:44:35.908 263 18208.59 104.85 52862.38 88888.00 2006-09-20 13:44:36.408 263 18208.59 104.85 52862.30 88888.00 2006-09-20 13:44:36.908 263 18208.63 104.80 52862.29 88888.00 2006-09-20 13:44:37.408 263 18208.57 104.79 52862.39 88888.00 2006-09-20 13:44:37.908 263 18208.48 104.83 52862.27 88888.00 2006-09-20 13:44:38.408 263 18208.55 104.83 52862.37 88888.00 2006-09-20 13:44:38.908 263 18208.55 104.75 52862.58 88888.00 2006-09-20 13:44:39.408 263 18208.57 104.80 52862.75 88888.00 2006-09-20 13:44:39.908 263 18208.54 104.82 52862.70 88888.00 2006-09-20 13:44:40.408 263 18208.47 104.78 52862.61 88888.00 2006-09-20 13:44:40.908 263 18208.49 104.76 52862.56 88888.00 2006-09-20 13:44:41.408 263 18208.57 104.79 52862.73 88888.00 2006-09-20 13:44:41.908 263 18208.55 104.75 52862.63 88888.00 2006-09-20 13:44:42.408 263 18208.50 104.83 52862.56 88888.00 2006-09-20 13:44:42.908 263 18208.55 104.86 52862.60 88888.00 2006-09-20 13:44:43.408 263 18208.54 104.81 52862.79 88888.00 2006-09-20 13:44:43.908 263 18208.58 104.82 52862.79 88888.00 2006-09-20 13:44:44.408 263 18208.49 104.85 52862.69 88888.00 2006-09-20 13:44:44.908 263 18208.57 104.82 52862.67 88888.00 2006-09-20 13:44:45.408 263 18208.64 104.73 52862.65 88888.00 2006-09-20 13:44:45.908 263 18208.70 104.76 52862.73 88888.00 2006-09-20 13:44:46.408 263 18208.80 104.77 52862.73 88888.00 2006-09-20 13:44:46.908 263 18208.79 104.65 52862.71 88888.00 2006-09-20 13:44:47.408 263 18208.74 104.67 52862.77 88888.00 2006-09-20 13:44:47.908 263 18208.68 104.72 52862.73 88888.00 2006-09-20 13:44:48.408 263 18208.57 104.77 52862.73 88888.00 2006-09-20 13:44:48.908 263 18208.50 104.71 52862.62 88888.00 2006-09-20 13:44:49.408 263 18208.54 104.74 52862.70 88888.00 2006-09-20 13:44:49.908 263 18208.53 104.78 52862.65 88888.00 2006-09-20 13:44:50.408 263 18208.57 104.77 52862.63 88888.00 2006-09-20 13:44:50.908 263 18208.59 104.77 52862.61 88888.00 2006-09-20 13:44:51.408 263 18208.54 104.73 52862.58 88888.00 2006-09-20 13:44:51.908 263 18208.50 104.70 52862.49 88888.00 2006-09-20 13:44:52.408 263 18208.56 104.76 52862.47 88888.00 2006-09-20 13:44:52.908 263 18208.58 104.80 52862.53 88888.00 2006-09-20 13:44:53.408 263 18208.55 104.89 52862.50 88888.00 2006-09-20 13:44:53.908 263 18208.49 104.90 52862.56 88888.00 2006-09-20 13:44:54.408 263 18208.46 104.92 52862.69 88888.00 2006-09-20 13:44:54.908 263 18208.48 104.89 52862.73 88888.00 2006-09-20 13:44:55.408 263 18208.50 104.90 52862.76 88888.00 2006-09-20 13:44:55.908 263 18208.53 104.90 52862.90 88888.00 2006-09-20 13:44:56.408 263 18208.52 104.82 52862.91 88888.00 2006-09-20 13:44:56.908 263 18208.54 104.80 52862.94 88888.00 2006-09-20 13:44:57.408 263 18208.53 104.83 52862.97 88888.00 2006-09-20 13:44:57.908 263 18208.59 104.82 52862.96 88888.00 2006-09-20 13:44:58.408 263 18208.53 104.78 52862.83 88888.00 2006-09-20 13:44:58.908 263 18208.37 104.85 52862.85 88888.00 2006-09-20 13:44:59.408 263 18208.39 104.87 52862.69 88888.00 2006-09-20 13:44:59.908 263 18208.33 104.78 52862.58 88888.00 2006-09-20 13:45:00.408 263 18208.34 104.83 52862.56 88888.00 2006-09-20 13:45:00.908 263 18208.41 104.82 52862.68 88888.00 2006-09-20 13:45:01.408 263 18208.42 104.81 52862.63 88888.00 2006-09-20 13:45:01.908 263 18208.38 104.94 52862.57 88888.00 2006-09-20 13:45:02.408 263 18208.46 105.00 52862.52 88888.00 2006-09-20 13:45:02.908 263 18208.50 104.98 52862.53 88888.00 2006-09-20 13:45:03.408 263 18208.47 104.95 52862.49 88888.00 2006-09-20 13:45:03.908 263 18208.31 104.96 52862.35 88888.00 2006-09-20 13:45:04.408 263 18208.26 104.85 52862.46 88888.00 2006-09-20 13:45:04.908 263 18208.39 104.92 52862.53 88888.00 2006-09-20 13:45:05.408 263 18208.38 105.02 52862.55 88888.00 2006-09-20 13:45:05.908 263 18208.43 104.97 52862.56 88888.00 2006-09-20 13:45:06.408 263 18208.44 104.87 52862.45 88888.00 2006-09-20 13:45:06.908 263 18208.26 104.85 52862.49 88888.00 2006-09-20 13:45:07.408 263 18208.23 104.91 52862.61 88888.00 2006-09-20 13:45:07.908 263 18208.36 104.88 52862.64 88888.00 2006-09-20 13:45:08.408 263 18208.34 104.86 52862.64 88888.00 2006-09-20 13:45:08.908 263 18208.44 104.92 52862.56 88888.00 2006-09-20 13:45:09.408 263 18208.42 104.87 52862.40 88888.00 2006-09-20 13:45:09.908 263 18208.34 104.90 52862.45 88888.00 2006-09-20 13:45:10.408 263 18208.46 104.95 52862.47 88888.00 2006-09-20 13:45:10.908 263 18208.39 104.95 52862.45 88888.00 2006-09-20 13:45:11.408 263 18208.25 104.89 52862.45 88888.00 2006-09-20 13:45:11.908 263 18208.30 104.87 52862.37 88888.00 2006-09-20 13:45:12.408 263 18208.36 104.92 52862.45 88888.00 2006-09-20 13:45:12.908 263 18208.38 104.95 52862.41 88888.00 2006-09-20 13:45:13.408 263 18208.38 104.92 52862.36 88888.00 2006-09-20 13:45:13.908 263 18208.42 104.92 52862.46 88888.00 2006-09-20 13:45:14.408 263 18208.35 104.88 52862.46 88888.00 2006-09-20 13:45:14.908 263 18208.35 104.90 52862.44 88888.00 2006-09-20 13:45:15.408 263 18208.39 104.89 52862.35 88888.00 2006-09-20 13:45:15.908 263 18208.39 104.79 52862.34 88888.00 2006-09-20 13:45:16.408 263 18208.45 104.79 52862.26 88888.00 2006-09-20 13:45:16.908 263 18208.46 104.84 52862.33 88888.00 2006-09-20 13:45:17.408 263 18208.36 104.86 52862.44 88888.00 2006-09-20 13:45:17.908 263 18208.32 104.88 52862.50 88888.00 2006-09-20 13:45:18.408 263 18208.33 104.87 52862.51 88888.00 2006-09-20 13:45:18.908 263 18208.33 104.76 52862.44 88888.00 2006-09-20 13:45:19.408 263 18208.28 104.80 52862.47 88888.00 2006-09-20 13:45:19.908 263 18208.23 104.94 52862.44 88888.00 2006-09-20 13:45:20.408 263 18208.25 104.92 52862.50 88888.00 2006-09-20 13:45:20.908 263 18208.26 104.90 52862.49 88888.00 2006-09-20 13:45:21.408 263 18208.35 104.94 52862.42 88888.00 2006-09-20 13:45:21.908 263 18208.38 104.99 52862.55 88888.00 2006-09-20 13:45:22.408 263 18208.41 105.01 52862.63 88888.00 2006-09-20 13:45:22.908 263 18208.31 104.94 52862.57 88888.00 2006-09-20 13:45:23.408 263 18208.32 104.80 52862.56 88888.00 2006-09-20 13:45:23.908 263 18208.20 104.78 52862.56 88888.00 2006-09-20 13:45:24.408 263 18207.77 104.81 52862.55 88888.00 2006-09-20 13:45:24.908 263 18207.51 104.85 52862.59 88888.00 2006-09-20 13:45:25.408 263 18207.55 104.90 52862.48 88888.00 2006-09-20 13:45:25.908 263 18207.54 104.94 52862.53 88888.00 2006-09-20 13:45:26.408 263 18207.72 104.92 52862.71 88888.00 2006-09-20 13:45:26.908 263 18208.16 104.81 52862.73 88888.00 2006-09-20 13:45:27.408 263 18208.33 104.72 52862.60 88888.00 2006-09-20 13:45:27.908 263 18208.35 104.68 52862.68 88888.00 2006-09-20 13:45:28.408 263 18208.38 104.73 52862.63 88888.00 2006-09-20 13:45:28.908 263 18208.36 104.81 52862.51 88888.00 2006-09-20 13:45:29.408 263 18208.42 104.75 52862.45 88888.00 2006-09-20 13:45:29.908 263 18208.46 104.79 52862.45 88888.00 2006-09-20 13:45:30.408 263 18208.49 104.87 52862.42 88888.00 2006-09-20 13:45:30.908 263 18208.48 105.06 52862.51 88888.00 2006-09-20 13:45:31.408 263 18208.52 105.13 52862.49 88888.00 2006-09-20 13:45:31.908 263 18208.59 105.11 52862.32 88888.00 2006-09-20 13:45:32.408 263 18208.56 105.06 52862.34 88888.00 2006-09-20 13:45:32.908 263 18208.50 105.04 52862.40 88888.00 2006-09-20 13:45:33.408 263 18208.42 105.08 52862.39 88888.00 2006-09-20 13:45:33.908 263 18208.47 105.15 52862.28 88888.00 2006-09-20 13:45:34.408 263 18208.50 105.09 52862.35 88888.00 2006-09-20 13:45:34.908 263 18208.50 105.13 52862.40 88888.00 2006-09-20 13:45:35.408 263 18208.48 105.08 52862.38 88888.00 2006-09-20 13:45:35.908 263 18208.58 105.07 52862.46 88888.00 2006-09-20 13:45:36.408 263 18208.56 105.09 52862.40 88888.00 2006-09-20 13:45:36.908 263 18208.59 105.05 52862.46 88888.00 2006-09-20 13:45:37.408 263 18208.60 105.12 52862.56 88888.00 2006-09-20 13:45:37.908 263 18208.58 105.17 52862.59 88888.00 2006-09-20 13:45:38.408 263 18208.65 105.22 52862.62 88888.00 2006-09-20 13:45:38.908 263 18208.67 105.20 52862.62 88888.00 2006-09-20 13:45:39.408 263 18208.68 105.11 52862.59 88888.00 2006-09-20 13:45:39.908 263 18208.70 105.18 52862.57 88888.00 2006-09-20 13:45:40.408 263 18208.70 105.16 52862.59 88888.00 2006-09-20 13:45:40.908 263 18208.65 105.24 52862.60 88888.00 2006-09-20 13:45:41.408 263 18208.59 105.26 52862.61 88888.00 2006-09-20 13:45:41.908 263 18208.50 105.21 52862.69 88888.00 2006-09-20 13:45:42.408 263 18208.37 105.11 52862.64 88888.00 2006-09-20 13:45:42.908 263 18208.49 105.08 52862.59 88888.00 2006-09-20 13:45:43.408 263 18208.53 105.05 52862.68 88888.00 2006-09-20 13:45:43.908 263 18208.54 105.07 52862.68 88888.00 2006-09-20 13:45:44.408 263 18208.61 105.15 52862.63 88888.00 2006-09-20 13:45:44.908 263 18208.60 105.21 52862.61 88888.00 2006-09-20 13:45:45.408 263 18208.59 105.13 52862.71 88888.00 2006-09-20 13:45:45.908 263 18208.61 105.10 52862.69 88888.00 2006-09-20 13:45:46.408 263 18208.58 105.08 52862.72 88888.00 2006-09-20 13:45:46.908 263 18208.68 105.08 52862.62 88888.00 2006-09-20 13:45:47.408 263 18208.70 105.03 52862.60 88888.00 2006-09-20 13:45:47.908 263 18208.71 105.06 52862.56 88888.00 2006-09-20 13:45:48.408 263 18208.56 105.09 52862.51 88888.00 2006-09-20 13:45:48.908 263 18208.63 105.08 52862.45 88888.00 2006-09-20 13:45:49.408 263 18208.59 105.13 52862.49 88888.00 2006-09-20 13:45:49.908 263 18208.58 105.17 52862.47 88888.00 2006-09-20 13:45:50.408 263 18208.55 105.15 52862.41 88888.00 2006-09-20 13:45:50.908 263 18208.61 105.08 52862.36 88888.00 2006-09-20 13:45:51.408 263 18208.60 105.03 52862.42 88888.00 2006-09-20 13:45:51.908 263 18208.56 105.10 52862.49 88888.00 2006-09-20 13:45:52.408 263 18208.46 105.10 52862.46 88888.00 2006-09-20 13:45:52.908 263 18208.49 105.09 52862.40 88888.00 2006-09-20 13:45:53.408 263 18208.52 105.03 52862.38 88888.00 2006-09-20 13:45:53.908 263 18208.63 105.03 52862.55 88888.00 2006-09-20 13:45:54.408 263 18208.67 105.09 52862.64 88888.00 2006-09-20 13:45:54.908 263 18208.65 105.12 52862.47 88888.00 2006-09-20 13:45:55.408 263 18208.53 105.12 52862.46 88888.00 2006-09-20 13:45:55.908 263 18208.61 105.09 52862.50 88888.00 2006-09-20 13:45:56.408 263 18208.65 105.14 52862.70 88888.00 2006-09-20 13:45:56.908 263 18208.65 105.16 52862.80 88888.00 2006-09-20 13:45:57.408 263 18208.63 105.16 52862.70 88888.00 2006-09-20 13:45:57.908 263 18208.55 105.21 52862.60 88888.00 2006-09-20 13:45:58.408 263 18208.54 105.19 52862.64 88888.00 2006-09-20 13:45:58.908 263 18208.49 105.10 52862.74 88888.00 2006-09-20 13:45:59.408 263 18208.55 105.09 52862.82 88888.00 2006-09-20 13:45:59.908 263 18208.56 105.09 52862.88 88888.00 2006-09-20 13:46:00.408 263 18208.56 105.17 52862.76 88888.00 2006-09-20 13:46:00.908 263 18208.63 105.15 52862.68 88888.00 2006-09-20 13:46:01.408 263 18208.58 105.14 52862.57 88888.00 2006-09-20 13:46:01.908 263 18208.60 105.14 52862.60 88888.00 2006-09-20 13:46:02.408 263 18208.64 105.20 52862.65 88888.00 2006-09-20 13:46:02.908 263 18208.59 105.21 52862.76 88888.00 2006-09-20 13:46:03.408 263 18208.68 105.20 52862.86 88888.00 2006-09-20 13:46:03.908 263 18208.65 105.12 52862.86 88888.00 2006-09-20 13:46:04.408 263 18208.67 105.06 52862.74 88888.00 2006-09-20 13:46:04.908 263 18208.55 105.03 52862.77 88888.00 2006-09-20 13:46:05.408 263 18208.63 105.01 52862.73 88888.00 2006-09-20 13:46:05.908 263 18208.46 105.09 52862.64 88888.00 2006-09-20 13:46:06.408 263 18208.48 105.11 52862.70 88888.00 2006-09-20 13:46:06.908 263 18208.61 105.07 52862.79 88888.00 2006-09-20 13:46:07.408 263 18208.67 105.02 52862.80 88888.00 2006-09-20 13:46:07.908 263 18208.66 104.92 52862.68 88888.00 2006-09-20 13:46:08.408 263 18208.63 104.88 52862.60 88888.00 2006-09-20 13:46:08.908 263 18208.52 104.88 52862.71 88888.00 2006-09-20 13:46:09.408 263 18208.49 104.97 52862.58 88888.00 2006-09-20 13:46:09.908 263 18208.33 105.13 52862.58 88888.00 2006-09-20 13:46:10.408 263 18208.33 105.15 52862.59 88888.00 2006-09-20 13:46:10.908 263 18208.38 105.15 52862.61 88888.00 2006-09-20 13:46:11.408 263 18208.27 105.20 52862.60 88888.00 2006-09-20 13:46:11.908 263 18208.32 105.26 52862.63 88888.00 2006-09-20 13:46:12.408 263 18208.34 105.24 52862.57 88888.00 2006-09-20 13:46:12.908 263 18208.34 105.20 52862.47 88888.00 2006-09-20 13:46:13.408 263 18208.42 105.17 52862.55 88888.00 2006-09-20 13:46:13.908 263 18208.47 105.25 52862.64 88888.00 2006-09-20 13:46:14.408 263 18208.50 105.25 52862.58 88888.00 2006-09-20 13:46:14.908 263 18208.33 105.25 52862.63 88888.00 2006-09-20 13:46:15.408 263 18208.42 105.31 52862.67 88888.00 2006-09-20 13:46:15.908 263 18208.38 105.25 52862.67 88888.00 2006-09-20 13:46:16.408 263 18208.36 105.18 52862.65 88888.00 2006-09-20 13:46:16.908 263 18208.52 105.22 52862.74 88888.00 2006-09-20 13:46:17.408 263 18208.66 105.30 52862.74 88888.00 2006-09-20 13:46:17.908 263 18208.63 105.32 52862.70 88888.00 2006-09-20 13:46:18.408 263 18208.57 105.28 52862.55 88888.00 2006-09-20 13:46:18.908 263 18208.43 105.21 52862.67 88888.00 2006-09-20 13:46:19.408 263 18208.47 105.22 52862.64 88888.00 2006-09-20 13:46:19.908 263 18208.56 105.20 52862.79 88888.00 2006-09-20 13:46:20.408 263 18208.57 105.16 52862.79 88888.00 2006-09-20 13:46:20.908 263 18208.55 105.11 52862.84 88888.00 2006-09-20 13:46:21.408 263 18208.55 105.10 52862.84 88888.00 2006-09-20 13:46:21.908 263 18208.55 105.18 52862.74 88888.00 2006-09-20 13:46:22.408 263 18208.58 105.23 52862.76 88888.00 2006-09-20 13:46:22.908 263 18208.60 105.12 52862.82 88888.00 2006-09-20 13:46:23.408 263 18208.64 105.11 52862.80 88888.00 2006-09-20 13:46:23.908 263 18208.64 105.18 52862.80 88888.00 2006-09-20 13:46:24.408 263 18208.49 105.28 52862.57 88888.00 2006-09-20 13:46:24.908 263 18208.54 105.26 52862.50 88888.00 2006-09-20 13:46:25.408 263 18208.61 105.17 52862.58 88888.00 2006-09-20 13:46:25.908 263 18208.57 105.09 52862.58 88888.00 2006-09-20 13:46:26.408 263 18208.59 105.11 52862.58 88888.00 2006-09-20 13:46:26.908 263 18208.58 105.06 52862.69 88888.00 2006-09-20 13:46:27.408 263 18208.44 105.09 52862.70 88888.00 2006-09-20 13:46:27.908 263 18208.50 105.10 52862.67 88888.00 2006-09-20 13:46:28.408 263 18208.50 105.12 52862.64 88888.00 2006-09-20 13:46:28.908 263 18208.43 105.18 52862.71 88888.00 2006-09-20 13:46:29.408 263 18208.55 105.14 52862.69 88888.00 2006-09-20 13:46:29.908 263 18208.60 105.06 52862.57 88888.00 2006-09-20 13:46:30.408 263 18208.54 105.08 52862.60 88888.00 2006-09-20 13:46:30.908 263 18208.52 105.13 52862.62 88888.00 2006-09-20 13:46:31.408 263 18208.53 105.13 52862.56 88888.00 2006-09-20 13:46:31.908 263 18208.65 105.12 52862.50 88888.00 2006-09-20 13:46:32.408 263 18208.68 105.18 52862.58 88888.00 2006-09-20 13:46:32.908 263 18208.66 105.29 52862.73 88888.00 2006-09-20 13:46:33.408 263 18208.50 105.40 52862.75 88888.00 2006-09-20 13:46:33.908 263 18208.58 105.47 52862.62 88888.00 2006-09-20 13:46:34.408 263 18208.57 105.43 52862.45 88888.00 2006-09-20 13:46:34.908 263 18208.50 105.43 52862.56 88888.00 2006-09-20 13:46:35.408 263 18208.42 105.42 52862.59 88888.00 2006-09-20 13:46:35.908 263 18208.42 105.39 52862.69 88888.00 2006-09-20 13:46:36.408 263 18208.50 105.33 52862.74 88888.00 2006-09-20 13:46:36.908 263 18208.58 105.39 52862.71 88888.00 2006-09-20 13:46:37.408 263 18208.65 105.37 52862.68 88888.00 2006-09-20 13:46:37.908 263 18208.61 105.44 52862.63 88888.00 2006-09-20 13:46:38.408 263 18208.52 105.47 52862.68 88888.00 2006-09-20 13:46:38.908 263 18208.43 105.49 52862.85 88888.00 2006-09-20 13:46:39.408 263 18208.48 105.48 52862.79 88888.00 2006-09-20 13:46:39.908 263 18208.42 105.41 52862.73 88888.00 2006-09-20 13:46:40.408 263 18208.46 105.51 52862.72 88888.00 2006-09-20 13:46:40.908 263 18208.46 105.61 52862.68 88888.00 2006-09-20 13:46:41.408 263 18208.45 105.65 52862.60 88888.00 2006-09-20 13:46:41.908 263 18208.42 105.71 52862.67 88888.00 2006-09-20 13:46:42.408 263 18208.48 105.70 52862.79 88888.00 2006-09-20 13:46:42.908 263 18208.46 105.70 52862.77 88888.00 2006-09-20 13:46:43.408 263 18208.46 105.67 52862.74 88888.00 2006-09-20 13:46:43.908 263 18208.50 105.65 52862.60 88888.00 2006-09-20 13:46:44.408 263 18208.42 105.55 52862.49 88888.00 2006-09-20 13:46:44.908 263 18208.35 105.49 52862.55 88888.00 2006-09-20 13:46:45.408 263 18208.34 105.43 52862.52 88888.00 2006-09-20 13:46:45.908 263 18208.30 105.43 52862.38 88888.00 2006-09-20 13:46:46.408 263 18208.36 105.45 52862.50 88888.00 2006-09-20 13:46:46.908 263 18208.43 105.51 52862.61 88888.00 2006-09-20 13:46:47.408 263 18208.38 105.56 52862.49 88888.00 2006-09-20 13:46:47.908 263 18208.44 105.56 52862.52 88888.00 2006-09-20 13:46:48.408 263 18208.34 105.50 52862.68 88888.00 2006-09-20 13:46:48.908 263 18208.37 105.40 52862.61 88888.00 2006-09-20 13:46:49.408 263 18208.36 105.38 52862.63 88888.00 2006-09-20 13:46:49.908 263 18208.41 105.40 52862.63 88888.00 2006-09-20 13:46:50.408 263 18208.38 105.41 52862.51 88888.00 2006-09-20 13:46:50.908 263 18208.33 105.41 52862.53 88888.00 2006-09-20 13:46:51.408 263 18208.31 105.38 52862.45 88888.00 2006-09-20 13:46:51.908 263 18208.33 105.35 52862.40 88888.00 2006-09-20 13:46:52.408 263 18208.39 105.32 52862.38 88888.00 2006-09-20 13:46:52.908 263 18208.41 105.36 52862.45 88888.00 2006-09-20 13:46:53.408 263 18208.42 105.38 52862.46 88888.00 2006-09-20 13:46:53.908 263 18208.36 105.32 52862.37 88888.00 2006-09-20 13:46:54.408 263 18208.37 105.33 52862.28 88888.00 2006-09-20 13:46:54.908 263 18208.35 105.36 52862.26 88888.00 2006-09-20 13:46:55.408 263 18208.36 105.32 52862.36 88888.00 2006-09-20 13:46:55.908 263 18208.36 105.32 52862.46 88888.00 2006-09-20 13:46:56.408 263 18208.38 105.29 52862.48 88888.00 2006-09-20 13:46:56.908 263 18208.33 105.25 52862.37 88888.00 2006-09-20 13:46:57.408 263 18208.35 105.22 52862.40 88888.00 2006-09-20 13:46:57.908 263 18208.43 105.16 52862.48 88888.00 2006-09-20 13:46:58.408 263 18208.34 105.23 52862.48 88888.00 2006-09-20 13:46:58.908 263 18208.39 105.30 52862.48 88888.00 2006-09-20 13:46:59.408 263 18208.35 105.26 52862.41 88888.00 2006-09-20 13:46:59.908 263 18208.34 105.33 52862.45 88888.00 2006-09-20 13:47:00.408 263 18208.38 105.37 52862.40 88888.00 2006-09-20 13:47:00.908 263 18208.49 105.39 52862.37 88888.00 2006-09-20 13:47:01.408 263 18208.43 105.30 52862.47 88888.00 2006-09-20 13:47:01.908 263 18208.41 105.21 52862.49 88888.00 2006-09-20 13:47:02.408 263 18208.48 105.31 52862.55 88888.00 2006-09-20 13:47:02.908 263 18208.42 105.38 52862.49 88888.00 2006-09-20 13:47:03.408 263 18208.41 105.32 52862.50 88888.00 2006-09-20 13:47:03.908 263 18208.46 105.30 52862.47 88888.00 2006-09-20 13:47:04.408 263 18208.46 105.29 52862.58 88888.00 2006-09-20 13:47:04.908 263 18208.42 105.17 52862.56 88888.00 2006-09-20 13:47:05.408 263 18208.39 105.16 52862.56 88888.00 2006-09-20 13:47:05.908 263 18208.39 105.18 52862.50 88888.00 2006-09-20 13:47:06.408 263 18208.33 105.25 52862.46 88888.00 2006-09-20 13:47:06.908 263 18208.36 105.32 52862.69 88888.00 2006-09-20 13:47:07.408 263 18208.35 105.41 52862.82 88888.00 2006-09-20 13:47:07.908 263 18208.24 105.47 52862.71 88888.00 2006-09-20 13:47:08.408 263 18208.22 105.26 52862.68 88888.00 2006-09-20 13:47:08.908 263 18208.26 105.21 52862.58 88888.00 2006-09-20 13:47:09.408 263 18208.31 105.23 52862.65 88888.00 2006-09-20 13:47:09.908 263 18208.19 105.17 52862.71 88888.00 2006-09-20 13:47:10.408 263 18208.37 105.15 52862.74 88888.00 2006-09-20 13:47:10.908 263 18208.57 105.25 52862.72 88888.00 2006-09-20 13:47:11.408 263 18208.46 105.28 52862.69 88888.00 2006-09-20 13:47:11.908 263 18208.34 105.29 52862.83 88888.00 2006-09-20 13:47:12.408 263 18208.38 105.20 52862.74 88888.00 2006-09-20 13:47:12.908 263 18208.46 105.21 52862.67 88888.00 2006-09-20 13:47:13.408 263 18208.50 105.17 52862.57 88888.00 2006-09-20 13:47:13.908 263 18208.49 105.21 52862.55 88888.00 2006-09-20 13:47:14.408 263 18208.43 105.19 52862.57 88888.00 2006-09-20 13:47:14.908 263 18208.33 105.24 52862.46 88888.00 2006-09-20 13:47:15.408 263 18208.49 105.15 52862.30 88888.00 2006-09-20 13:47:15.908 263 18208.50 105.13 52862.39 88888.00 2006-09-20 13:47:16.408 263 18208.59 105.14 52862.40 88888.00 2006-09-20 13:47:16.908 263 18208.53 105.14 52862.46 88888.00 2006-09-20 13:47:17.408 263 18208.55 105.14 52862.47 88888.00 2006-09-20 13:47:17.908 263 18208.59 105.12 52862.35 88888.00 2006-09-20 13:47:18.408 263 18208.64 105.17 52862.44 88888.00 2006-09-20 13:47:18.908 263 18208.63 105.15 52862.58 88888.00 2006-09-20 13:47:19.408 263 18208.57 105.13 52862.69 88888.00 2006-09-20 13:47:19.908 263 18208.53 105.16 52862.80 88888.00 2006-09-20 13:47:20.408 263 18208.41 105.23 52862.84 88888.00 2006-09-20 13:47:20.908 263 18208.27 105.25 52862.73 88888.00 2006-09-20 13:47:21.408 263 18208.30 105.20 52862.45 88888.00 2006-09-20 13:47:21.908 263 18208.41 105.18 52862.39 88888.00 2006-09-20 13:47:22.408 263 18208.53 105.21 52862.49 88888.00 2006-09-20 13:47:22.908 263 18208.50 105.28 52862.60 88888.00 2006-09-20 13:47:23.408 263 18208.44 105.24 52862.77 88888.00 2006-09-20 13:47:23.908 263 18208.50 105.22 52862.86 88888.00 2006-09-20 13:47:24.408 263 18208.46 105.33 52862.86 88888.00 2006-09-20 13:47:24.908 263 18208.38 105.31 52862.92 88888.00 2006-09-20 13:47:25.408 263 18208.31 105.26 52863.00 88888.00 2006-09-20 13:47:25.908 263 18208.37 105.33 52862.84 88888.00 2006-09-20 13:47:26.408 263 18208.42 105.36 52862.70 88888.00 2006-09-20 13:47:26.908 263 18208.46 105.29 52862.52 88888.00 2006-09-20 13:47:27.408 263 18208.63 105.26 52862.50 88888.00 2006-09-20 13:47:27.908 263 18208.45 105.35 52862.58 88888.00 2006-09-20 13:47:28.408 263 18208.50 105.39 52862.59 88888.00 2006-09-20 13:47:28.908 263 18208.52 105.41 52862.68 88888.00 2006-09-20 13:47:29.408 263 18208.50 105.46 52862.70 88888.00 2006-09-20 13:47:29.908 263 18208.48 105.47 52862.55 88888.00 2006-09-20 13:47:30.408 263 18208.44 105.48 52862.55 88888.00 2006-09-20 13:47:30.908 263 18208.44 105.48 52862.57 88888.00 2006-09-20 13:47:31.408 263 18208.44 105.50 52862.41 88888.00 2006-09-20 13:47:31.908 263 18208.47 105.44 52862.48 88888.00 2006-09-20 13:47:32.408 263 18208.01 105.45 52862.58 88888.00 2006-09-20 13:47:32.908 263 18207.73 105.41 52862.63 88888.00 2006-09-20 13:47:33.408 263 18207.38 105.35 52862.68 88888.00 2006-09-20 13:47:33.908 263 18207.29 105.40 52862.69 88888.00 2006-09-20 13:47:34.408 263 18207.29 105.35 52862.73 88888.00 2006-09-20 13:47:34.908 263 18207.38 105.39 52862.84 88888.00 2006-09-20 13:47:35.408 263 18207.36 105.36 52862.87 88888.00 2006-09-20 13:47:35.908 263 18207.47 105.37 52862.85 88888.00 2006-09-20 13:47:36.408 263 18207.39 105.41 52862.75 88888.00 2006-09-20 13:47:36.908 263 18207.49 105.46 52862.77 88888.00 2006-09-20 13:47:37.408 263 18207.54 105.37 52862.92 88888.00 2006-09-20 13:47:37.908 263 18207.46 105.29 52862.80 88888.00 2006-09-20 13:47:38.408 263 18207.50 105.37 52862.68 88888.00 2006-09-20 13:47:38.908 263 18207.65 105.37 52862.52 88888.00 2006-09-20 13:47:39.408 263 18207.76 105.34 52862.61 88888.00 2006-09-20 13:47:39.908 263 18207.59 105.37 52862.74 88888.00 2006-09-20 13:47:40.408 263 18207.51 105.41 52862.77 88888.00 2006-09-20 13:47:40.908 263 18207.51 105.39 52862.77 88888.00 2006-09-20 13:47:41.408 263 18207.54 105.45 52862.73 88888.00 2006-09-20 13:47:41.908 263 18207.45 105.41 52862.69 88888.00 2006-09-20 13:47:42.408 263 18207.49 105.41 52862.69 88888.00 2006-09-20 13:47:42.908 263 18207.51 105.36 52862.67 88888.00 2006-09-20 13:47:43.408 263 18207.62 105.40 52862.71 88888.00 2006-09-20 13:47:43.908 263 18207.66 105.46 52862.71 88888.00 2006-09-20 13:47:44.408 263 18207.59 105.36 52862.70 88888.00 2006-09-20 13:47:44.908 263 18207.57 105.29 52862.67 88888.00 2006-09-20 13:47:45.408 263 18207.63 105.28 52862.57 88888.00 2006-09-20 13:47:45.908 263 18207.57 105.26 52862.59 88888.00 2006-09-20 13:47:46.408 263 18207.68 105.32 52862.61 88888.00 2006-09-20 13:47:46.908 263 18207.80 105.42 52862.58 88888.00 2006-09-20 13:47:47.408 263 18207.77 105.37 52862.68 88888.00 2006-09-20 13:47:47.908 263 18207.70 105.34 52862.79 88888.00 2006-09-20 13:47:48.408 263 18207.61 105.38 52862.79 88888.00 2006-09-20 13:47:48.908 263 18207.55 105.41 52862.72 88888.00 2006-09-20 13:47:49.408 263 18207.65 105.36 52862.70 88888.00 2006-09-20 13:47:49.908 263 18207.73 105.32 52862.64 88888.00 2006-09-20 13:47:50.408 263 18207.66 105.33 52862.74 88888.00 2006-09-20 13:47:50.908 263 18207.51 105.36 52862.74 88888.00 2006-09-20 13:47:51.408 263 18207.54 105.38 52862.74 88888.00 2006-09-20 13:47:51.908 263 18207.51 105.25 52862.73 88888.00 2006-09-20 13:47:52.408 263 18207.52 105.20 52862.60 88888.00 2006-09-20 13:47:52.908 263 18207.54 105.22 52862.49 88888.00 2006-09-20 13:47:53.408 263 18207.68 105.28 52862.47 88888.00 2006-09-20 13:47:53.908 263 18207.48 105.20 52862.58 88888.00 2006-09-20 13:47:54.408 263 18207.43 105.22 52862.55 88888.00 2006-09-20 13:47:54.908 263 18207.39 105.25 52862.51 88888.00 2006-09-20 13:47:55.408 263 18207.50 105.21 52862.37 88888.00 2006-09-20 13:47:55.908 263 18207.59 105.28 52862.36 88888.00 2006-09-20 13:47:56.408 263 18207.59 105.32 52862.44 88888.00 2006-09-20 13:47:56.908 263 18207.69 105.29 52862.52 88888.00 2006-09-20 13:47:57.408 263 18207.67 105.53 52862.56 88888.00 2006-09-20 13:47:57.908 263 18207.50 105.63 52862.52 88888.00 2006-09-20 13:47:58.408 263 18207.56 105.74 52862.57 88888.00 2006-09-20 13:47:58.908 263 18207.52 105.68 52862.64 88888.00 2006-09-20 13:47:59.408 263 18207.57 105.62 52862.58 88888.00 2006-09-20 13:47:59.908 263 18207.65 105.57 52862.62 88888.00 2006-09-20 13:48:00.408 263 18207.47 105.58 52862.49 88888.00 2006-09-20 13:48:00.908 263 18207.52 105.55 52862.50 88888.00 2006-09-20 13:48:01.408 263 18207.65 105.59 52862.53 88888.00 2006-09-20 13:48:01.908 263 18207.61 105.63 52862.47 88888.00 2006-09-20 13:48:02.408 263 18207.51 105.57 52862.46 88888.00 2006-09-20 13:48:02.908 263 18207.52 105.48 52862.64 88888.00 2006-09-20 13:48:03.408 263 18207.44 105.31 52862.58 88888.00 2006-09-20 13:48:03.908 263 18207.33 105.33 52862.61 88888.00 2006-09-20 13:48:04.408 263 18207.28 105.29 52862.56 88888.00 2006-09-20 13:48:04.908 263 18207.29 105.30 52862.50 88888.00 2006-09-20 13:48:05.408 263 18207.44 105.34 52862.47 88888.00 2006-09-20 13:48:05.908 263 18207.45 105.28 52862.50 88888.00 2006-09-20 13:48:06.408 263 18207.32 105.23 52862.64 88888.00 2006-09-20 13:48:06.908 263 18207.23 105.25 52862.61 88888.00 2006-09-20 13:48:07.408 263 18207.33 105.24 52862.53 88888.00 2006-09-20 13:48:07.908 263 18207.34 105.26 52862.62 88888.00 2006-09-20 13:48:08.408 263 18207.35 105.26 52862.59 88888.00 2006-09-20 13:48:08.908 263 18207.29 105.23 52862.67 88888.00 2006-09-20 13:48:09.408 263 18207.30 105.16 52862.73 88888.00 2006-09-20 13:48:09.908 263 18207.35 105.19 52862.64 88888.00 2006-09-20 13:48:10.408 263 18207.27 105.25 52862.62 88888.00 2006-09-20 13:48:10.908 263 18207.32 105.29 52862.70 88888.00 2006-09-20 13:48:11.408 263 18207.33 105.32 52862.72 88888.00 2006-09-20 13:48:11.908 263 18207.38 105.30 52862.77 88888.00 2006-09-20 13:48:12.408 263 18207.48 105.28 52862.68 88888.00 2006-09-20 13:48:12.908 263 18207.55 105.28 52862.56 88888.00 2006-09-20 13:48:13.408 263 18207.41 105.28 52862.59 88888.00 2006-09-20 13:48:13.908 263 18207.39 105.28 52862.62 88888.00 2006-09-20 13:48:14.408 263 18207.29 105.33 52862.50 88888.00 2006-09-20 13:48:14.908 263 18207.32 105.39 52862.36 88888.00 2006-09-20 13:48:15.408 263 18207.23 105.43 52862.28 88888.00 2006-09-20 13:48:15.908 263 18207.23 105.42 52862.28 88888.00 2006-09-20 13:48:16.408 263 18207.20 105.38 52862.47 88888.00 2006-09-20 13:48:16.908 263 18207.12 105.33 52862.59 88888.00 2006-09-20 13:48:17.408 263 18207.46 105.31 52862.51 88888.00 2006-09-20 13:48:17.908 263 18207.51 105.30 52862.45 88888.00 2006-09-20 13:48:18.408 263 18207.48 105.25 52862.45 88888.00 2006-09-20 13:48:18.908 263 18207.46 105.25 52862.38 88888.00 2006-09-20 13:48:19.408 263 18207.79 105.21 52862.41 88888.00 2006-09-20 13:48:19.908 263 18207.61 105.19 52862.58 88888.00 2006-09-20 13:48:20.408 263 18207.40 105.25 52862.49 88888.00 2006-09-20 13:48:20.908 263 18207.34 105.28 52862.41 88888.00 2006-09-20 13:48:21.408 263 18207.33 105.26 52862.38 88888.00 2006-09-20 13:48:21.908 263 18207.43 105.28 52862.41 88888.00 2006-09-20 13:48:22.408 263 18207.45 105.31 52862.40 88888.00 2006-09-20 13:48:22.908 263 18207.50 105.38 52862.39 88888.00 2006-09-20 13:48:23.408 263 18207.54 105.36 52862.42 88888.00 2006-09-20 13:48:23.908 263 18207.45 105.36 52862.47 88888.00 2006-09-20 13:48:24.408 263 18207.35 105.34 52862.50 88888.00 2006-09-20 13:48:24.908 263 18207.47 105.31 52862.62 88888.00 2006-09-20 13:48:25.408 263 18207.48 105.19 52862.61 88888.00 2006-09-20 13:48:25.908 263 18207.55 105.15 52862.51 88888.00 2006-09-20 13:48:26.408 263 18207.79 105.23 52862.56 88888.00 2006-09-20 13:48:26.908 263 18207.81 105.24 52862.53 88888.00 2006-09-20 13:48:27.408 263 18207.58 105.22 52862.60 88888.00 2006-09-20 13:48:27.908 263 18207.43 105.28 52862.57 88888.00 2006-09-20 13:48:28.408 263 18207.38 105.23 52862.64 88888.00 2006-09-20 13:48:28.908 263 18207.22 105.29 52862.69 88888.00 2006-09-20 13:48:29.408 263 18207.23 105.30 52862.58 88888.00 2006-09-20 13:48:29.908 263 18207.03 105.32 52862.58 88888.00 2006-09-20 13:48:30.408 263 18207.13 105.28 52862.63 88888.00 2006-09-20 13:48:30.908 263 18207.17 105.30 52862.67 88888.00 2006-09-20 13:48:31.408 263 18207.23 105.25 52862.73 88888.00 2006-09-20 13:48:31.908 263 18207.15 105.21 52862.75 88888.00 2006-09-20 13:48:32.408 263 18207.09 105.28 52862.68 88888.00 2006-09-20 13:48:32.908 263 18207.19 105.32 52862.68 88888.00 2006-09-20 13:48:33.408 263 18207.14 105.20 52862.82 88888.00 2006-09-20 13:48:33.908 263 18207.05 105.17 52862.86 88888.00 2006-09-20 13:48:34.408 263 18207.01 105.26 52862.77 88888.00 2006-09-20 13:48:34.908 263 18206.96 105.31 52862.61 88888.00 2006-09-20 13:48:35.408 263 18207.00 105.16 52862.56 88888.00 2006-09-20 13:48:35.908 263 18207.09 105.17 52862.52 88888.00 2006-09-20 13:48:36.408 263 18207.14 105.16 52862.55 88888.00 2006-09-20 13:48:36.908 263 18206.94 105.21 52862.64 88888.00 2006-09-20 13:48:37.408 263 18206.98 105.20 52862.60 88888.00 2006-09-20 13:48:37.908 263 18207.06 105.22 52862.63 88888.00 2006-09-20 13:48:38.408 263 18207.07 105.15 52862.79 88888.00 2006-09-20 13:48:38.908 263 18207.14 105.12 52862.77 88888.00 2006-09-20 13:48:39.408 263 18207.11 105.17 52862.77 88888.00 2006-09-20 13:48:39.908 263 18207.02 105.22 52862.82 88888.00 2006-09-20 13:48:40.408 263 18207.09 105.22 52862.77 88888.00 2006-09-20 13:48:40.908 263 18207.07 105.17 52862.71 88888.00 2006-09-20 13:48:41.408 263 18207.16 105.21 52862.64 88888.00 2006-09-20 13:48:41.908 263 18207.27 105.17 52862.64 88888.00 2006-09-20 13:48:42.408 263 18207.28 105.19 52862.63 88888.00 2006-09-20 13:48:42.908 263 18207.23 105.22 52862.69 88888.00 2006-09-20 13:48:43.408 263 18207.20 105.19 52862.70 88888.00 2006-09-20 13:48:43.908 263 18207.27 105.22 52862.70 88888.00 2006-09-20 13:48:44.408 263 18207.18 105.24 52862.73 88888.00 2006-09-20 13:48:44.908 263 18207.54 105.23 52862.71 88888.00 2006-09-20 13:48:45.408 263 18207.47 105.24 52862.58 88888.00 2006-09-20 13:48:45.908 263 18207.25 105.21 52862.56 88888.00 2006-09-20 13:48:46.408 263 18207.27 105.24 52862.59 88888.00 2006-09-20 13:48:46.908 263 18207.20 105.22 52862.69 88888.00 2006-09-20 13:48:47.408 263 18206.96 105.28 52862.69 88888.00 2006-09-20 13:48:47.908 263 18207.06 105.19 52862.64 88888.00 2006-09-20 13:48:48.408 263 18207.06 105.10 52862.60 88888.00 2006-09-20 13:48:48.908 263 18207.16 105.12 52862.61 88888.00 2006-09-20 13:48:49.408 263 18207.19 105.15 52862.59 88888.00 2006-09-20 13:48:49.908 263 18207.13 105.15 52862.57 88888.00 2006-09-20 13:48:50.408 263 18207.05 105.11 52862.51 88888.00 2006-09-20 13:48:50.908 263 18207.01 105.08 52862.48 88888.00 2006-09-20 13:48:51.408 263 18206.96 105.15 52862.62 88888.00 2006-09-20 13:48:51.908 263 18207.00 105.21 52862.56 88888.00 2006-09-20 13:48:52.408 263 18207.02 105.17 52862.52 88888.00 2006-09-20 13:48:52.908 263 18206.93 105.11 52862.59 88888.00 2006-09-20 13:48:53.408 263 18206.97 105.14 52862.75 88888.00 2006-09-20 13:48:53.908 263 18206.97 105.19 52862.85 88888.00 2006-09-20 13:48:54.408 263 18207.08 105.18 52862.72 88888.00 2006-09-20 13:48:54.908 263 18207.19 105.10 52862.68 88888.00 2006-09-20 13:48:55.408 263 18207.19 105.03 52862.64 88888.00 2006-09-20 13:48:55.908 263 18207.16 105.10 52862.64 88888.00 2006-09-20 13:48:56.408 263 18207.15 105.11 52862.65 88888.00 2006-09-20 13:48:56.908 263 18207.16 105.08 52862.73 88888.00 2006-09-20 13:48:57.408 263 18207.22 105.06 52862.74 88888.00 2006-09-20 13:48:57.908 263 18207.15 105.04 52862.80 88888.00 2006-09-20 13:48:58.408 263 18207.58 105.13 52862.68 88888.00 2006-09-20 13:48:58.908 263 18207.74 105.20 52862.55 88888.00 2006-09-20 13:48:59.408 263 18207.76 105.16 52862.71 88888.00 2006-09-20 13:48:59.908 263 18207.71 105.16 52862.71 88888.00 2006-09-20 13:49:00.408 263 18207.61 105.14 52862.70 88888.00 2006-09-20 13:49:00.908 263 18207.55 105.10 52862.76 88888.00 2006-09-20 13:49:01.408 263 18207.41 105.08 52862.76 88888.00 2006-09-20 13:49:01.908 263 18207.54 105.12 52862.92 88888.00 2006-09-20 13:49:02.408 263 18207.71 105.15 52863.04 88888.00 2006-09-20 13:49:02.908 263 18207.65 105.15 52862.94 88888.00 2006-09-20 13:49:03.408 263 18207.65 105.12 52862.91 88888.00 2006-09-20 13:49:03.908 263 18207.81 105.07 52862.94 88888.00 2006-09-20 13:49:04.408 263 18207.73 105.03 52863.02 88888.00 2006-09-20 13:49:04.908 263 18207.67 105.09 52862.93 88888.00 2006-09-20 13:49:05.408 263 18207.77 105.06 52862.84 88888.00 2006-09-20 13:49:05.908 263 18207.76 105.09 52862.83 88888.00 2006-09-20 13:49:06.408 263 18207.62 105.20 52862.80 88888.00 2006-09-20 13:49:06.908 263 18207.50 105.30 52862.72 88888.00 2006-09-20 13:49:07.408 263 18207.40 105.21 52862.72 88888.00 2006-09-20 13:49:07.908 263 18207.45 105.05 52862.79 88888.00 2006-09-20 13:49:08.408 263 18207.61 105.11 52862.76 88888.00 2006-09-20 13:49:08.908 263 18207.78 105.08 52862.76 88888.00 2006-09-20 13:49:09.408 263 18207.73 105.06 52862.81 88888.00 2006-09-20 13:49:09.908 263 18207.84 105.01 52862.85 88888.00 2006-09-20 13:49:10.408 263 18207.41 105.03 52862.86 88888.00 2006-09-20 13:49:10.908 263 18206.94 105.06 52862.69 88888.00 2006-09-20 13:49:11.408 263 18206.95 105.10 52862.79 88888.00 2006-09-20 13:49:11.908 263 18207.14 104.99 52862.84 88888.00 2006-09-20 13:49:12.408 263 18207.03 105.02 52862.77 88888.00 2006-09-20 13:49:12.908 263 18206.92 105.01 52862.86 88888.00 2006-09-20 13:49:13.408 263 18206.90 105.01 52862.83 88888.00 2006-09-20 13:49:13.908 263 18206.87 105.04 52862.85 88888.00 2006-09-20 13:49:14.408 263 18206.85 104.92 52862.84 88888.00 2006-09-20 13:49:14.908 263 18206.93 104.97 52862.79 88888.00 2006-09-20 13:49:15.408 263 18206.92 105.02 52862.77 88888.00 2006-09-20 13:49:15.908 263 18206.86 105.05 52862.72 88888.00 2006-09-20 13:49:16.408 263 18206.76 105.03 52862.68 88888.00 2006-09-20 13:49:16.908 263 18206.78 105.01 52862.59 88888.00 2006-09-20 13:49:17.408 263 18206.71 105.04 52862.62 88888.00 2006-09-20 13:49:17.908 263 18206.70 105.00 52862.73 88888.00 2006-09-20 13:49:18.408 263 18206.83 104.94 52862.76 88888.00 2006-09-20 13:49:18.908 263 18206.98 104.97 52862.75 88888.00 2006-09-20 13:49:19.408 263 18206.95 105.06 52862.68 88888.00 2006-09-20 13:49:19.908 263 18206.90 105.08 52862.65 88888.00 2006-09-20 13:49:20.408 263 18206.91 105.09 52862.63 88888.00 2006-09-20 13:49:20.908 263 18207.00 105.14 52862.69 88888.00 2006-09-20 13:49:21.408 263 18206.97 105.09 52862.85 88888.00 2006-09-20 13:49:21.908 263 18206.95 105.09 52862.74 88888.00 2006-09-20 13:49:22.408 263 18206.86 105.10 52862.64 88888.00 2006-09-20 13:49:22.908 263 18206.85 105.09 52862.64 88888.00 2006-09-20 13:49:23.408 263 18206.84 105.08 52862.64 88888.00 2006-09-20 13:49:23.908 263 18206.91 105.09 52862.62 88888.00 2006-09-20 13:49:24.408 263 18206.96 105.13 52862.63 88888.00 2006-09-20 13:49:24.908 263 18206.95 105.01 52862.62 88888.00 2006-09-20 13:49:25.408 263 18207.00 104.90 52862.76 88888.00 2006-09-20 13:49:25.908 263 18206.84 104.87 52862.85 88888.00 2006-09-20 13:49:26.408 263 18206.81 104.89 52862.82 88888.00 2006-09-20 13:49:26.908 263 18206.81 104.90 52862.73 88888.00 2006-09-20 13:49:27.408 263 18206.91 104.97 52862.77 88888.00 2006-09-20 13:49:27.908 263 18206.85 104.90 52862.90 88888.00 2006-09-20 13:49:28.408 263 18206.93 104.88 52862.73 88888.00 2006-09-20 13:49:28.908 263 18207.11 104.83 52862.65 88888.00 2006-09-20 13:49:29.408 263 18206.94 104.91 52862.68 88888.00 2006-09-20 13:49:29.908 263 18206.89 104.91 52862.57 88888.00 2006-09-20 13:49:30.408 263 18206.80 104.83 52862.58 88888.00 2006-09-20 13:49:30.908 263 18206.74 104.89 52862.72 88888.00 2006-09-20 13:49:31.408 263 18206.75 104.94 52862.73 88888.00 2006-09-20 13:49:31.908 263 18206.70 105.01 52862.77 88888.00 2006-09-20 13:49:32.408 263 18206.68 104.96 52862.82 88888.00 2006-09-20 13:49:32.908 263 18206.73 104.92 52862.80 88888.00 2006-09-20 13:49:33.408 263 18206.80 104.97 52862.77 88888.00 2006-09-20 13:49:33.908 263 18206.74 105.08 52862.82 88888.00 2006-09-20 13:49:34.408 263 18206.95 105.10 52862.71 88888.00 2006-09-20 13:49:34.908 263 18207.04 105.05 52862.65 88888.00 2006-09-20 13:49:35.408 263 18207.03 105.01 52862.75 88888.00 2006-09-20 13:49:35.908 263 18207.02 105.08 52862.70 88888.00 2006-09-20 13:49:36.408 263 18206.98 105.04 52862.61 88888.00 2006-09-20 13:49:36.908 263 18206.85 105.05 52862.61 88888.00 2006-09-20 13:49:37.408 263 18206.87 105.03 52862.62 88888.00 2006-09-20 13:49:37.908 263 18206.95 105.03 52862.67 88888.00 2006-09-20 13:49:38.408 263 18206.92 105.06 52862.62 88888.00 2006-09-20 13:49:38.908 263 18206.96 105.03 52862.60 88888.00 2006-09-20 13:49:39.408 263 18206.96 105.06 52862.64 88888.00 2006-09-20 13:49:39.908 263 18207.01 105.00 52862.73 88888.00 2006-09-20 13:49:40.408 263 18207.05 105.05 52862.67 88888.00 2006-09-20 13:49:40.908 263 18206.92 105.07 52862.64 88888.00 2006-09-20 13:49:41.408 263 18206.89 105.01 52862.70 88888.00 2006-09-20 13:49:41.908 263 18206.97 105.04 52862.64 88888.00 2006-09-20 13:49:42.408 263 18207.06 105.02 52862.55 88888.00 2006-09-20 13:49:42.908 263 18207.08 104.99 52862.64 88888.00 2006-09-20 13:49:43.408 263 18207.06 105.02 52862.70 88888.00 2006-09-20 13:49:43.908 263 18207.00 105.02 52862.61 88888.00 2006-09-20 13:49:44.408 263 18207.01 105.07 52862.65 88888.00 2006-09-20 13:49:44.908 263 18207.12 105.11 52862.57 88888.00 2006-09-20 13:49:45.408 263 18206.97 105.07 52862.75 88888.00 2006-09-20 13:49:45.908 263 18206.92 105.11 52862.85 88888.00 2006-09-20 13:49:46.408 263 18206.92 105.19 52862.81 88888.00 2006-09-20 13:49:46.908 263 18206.91 105.20 52862.79 88888.00 2006-09-20 13:49:47.408 263 18206.62 105.09 52862.80 88888.00 2006-09-20 13:49:47.908 263 18206.59 105.06 52862.74 88888.00 2006-09-20 13:49:48.408 263 18206.75 105.09 52862.85 88888.00 2006-09-20 13:49:48.908 263 18206.92 105.11 52862.87 88888.00 2006-09-20 13:49:49.408 263 18206.90 105.15 52862.88 88888.00 2006-09-20 13:49:49.908 263 18206.90 105.08 52862.91 88888.00 2006-09-20 13:49:50.408 263 18207.01 105.05 52863.08 88888.00 2006-09-20 13:49:50.908 263 18206.80 104.99 52863.17 88888.00 2006-09-20 13:49:51.408 263 18206.67 105.00 52863.11 88888.00 2006-09-20 13:49:51.908 263 18206.92 105.14 52863.06 88888.00 2006-09-20 13:49:52.408 263 18207.01 105.20 52862.98 88888.00 2006-09-20 13:49:52.908 263 18206.90 105.20 52863.06 88888.00 2006-09-20 13:49:53.408 263 18206.89 105.17 52863.14 88888.00 2006-09-20 13:49:53.908 263 18206.79 105.15 52863.19 88888.00 2006-09-20 13:49:54.408 263 18206.79 105.11 52863.29 88888.00 2006-09-20 13:49:54.908 263 18206.83 105.18 52863.22 88888.00 2006-09-20 13:49:55.408 263 18206.87 105.25 52863.15 88888.00 2006-09-20 13:49:55.908 263 18207.02 105.16 52862.97 88888.00 2006-09-20 13:49:56.408 263 18206.98 105.17 52862.82 88888.00 2006-09-20 13:49:56.908 263 18206.81 105.14 52862.88 88888.00 2006-09-20 13:49:57.408 263 18206.71 105.09 52862.79 88888.00 2006-09-20 13:49:57.908 263 18206.64 105.14 52862.75 88888.00 2006-09-20 13:49:58.408 263 18206.69 105.15 52862.83 88888.00 2006-09-20 13:49:58.908 263 18206.76 105.19 52862.94 88888.00 2006-09-20 13:49:59.408 263 18206.84 105.09 52863.03 88888.00 2006-09-20 13:49:59.908 263 18206.79 105.07 52862.85 88888.00 2006-09-20 13:50:00.408 263 18206.79 105.03 52862.80 88888.00 2006-09-20 13:50:00.908 263 18206.74 105.06 52862.72 88888.00 2006-09-20 13:50:01.408 263 18206.73 105.09 52862.77 88888.00 2006-09-20 13:50:01.908 263 18206.62 105.14 52862.88 88888.00 2006-09-20 13:50:02.408 263 18206.70 105.07 52862.92 88888.00 2006-09-20 13:50:02.908 263 18206.95 105.10 52862.88 88888.00 2006-09-20 13:50:03.408 263 18206.96 105.09 52862.83 88888.00 2006-09-20 13:50:03.908 263 18206.92 105.13 52862.81 88888.00 2006-09-20 13:50:04.408 263 18206.98 105.17 52862.69 88888.00 2006-09-20 13:50:04.908 263 18206.93 105.24 52862.74 88888.00 2006-09-20 13:50:05.408 263 18206.96 105.23 52862.74 88888.00 2006-09-20 13:50:05.908 263 18207.01 105.22 52862.71 88888.00 2006-09-20 13:50:06.408 263 18206.93 105.19 52862.80 88888.00 2006-09-20 13:50:06.908 263 18206.85 105.17 52862.74 88888.00 2006-09-20 13:50:07.408 263 18207.01 105.17 52862.64 88888.00 2006-09-20 13:50:07.908 263 18207.04 105.20 52862.49 88888.00 2006-09-20 13:50:08.408 263 18207.02 105.24 52862.52 88888.00 2006-09-20 13:50:08.908 263 18207.04 105.19 52862.59 88888.00 2006-09-20 13:50:09.408 263 18207.04 105.17 52862.64 88888.00 2006-09-20 13:50:09.908 263 18207.02 105.20 52862.67 88888.00 2006-09-20 13:50:10.408 263 18206.95 105.31 52862.75 88888.00 2006-09-20 13:50:10.908 263 18206.93 105.33 52862.69 88888.00 2006-09-20 13:50:11.408 263 18206.94 105.26 52862.53 88888.00 2006-09-20 13:50:11.908 263 18206.98 105.24 52862.48 88888.00 2006-09-20 13:50:12.408 263 18206.96 105.25 52862.50 88888.00 2006-09-20 13:50:12.908 263 18207.06 105.17 52862.45 88888.00 2006-09-20 13:50:13.408 263 18207.11 105.17 52862.53 88888.00 2006-09-20 13:50:13.908 263 18207.11 105.22 52862.42 88888.00 2006-09-20 13:50:14.408 263 18207.01 105.34 52862.36 88888.00 2006-09-20 13:50:14.908 263 18207.09 105.32 52862.48 88888.00 2006-09-20 13:50:15.408 263 18207.09 105.28 52862.59 88888.00 2006-09-20 13:50:15.908 263 18207.04 105.30 52862.70 88888.00 2006-09-20 13:50:16.408 263 18207.15 105.32 52862.70 88888.00 2006-09-20 13:50:16.908 263 18207.29 105.37 52862.68 88888.00 2006-09-20 13:50:17.408 263 18207.28 105.37 52862.63 88888.00 2006-09-20 13:50:17.908 263 18207.08 105.38 52862.72 88888.00 2006-09-20 13:50:18.408 263 18207.04 105.37 52862.75 88888.00 2006-09-20 13:50:18.908 263 18207.16 105.31 52862.65 88888.00 2006-09-20 13:50:19.408 263 18207.18 105.29 52862.77 88888.00 2006-09-20 13:50:19.908 263 18207.06 105.30 52862.82 88888.00 2006-09-20 13:50:20.408 263 18207.01 105.26 52862.87 88888.00 2006-09-20 13:50:20.908 263 18206.93 105.24 52862.84 88888.00 2006-09-20 13:50:21.408 263 18206.97 105.23 52862.85 88888.00 2006-09-20 13:50:21.908 263 18207.09 105.23 52862.80 88888.00 2006-09-20 13:50:22.408 263 18207.17 105.23 52862.73 88888.00 2006-09-20 13:50:22.908 263 18207.13 105.23 52862.77 88888.00 2006-09-20 13:50:23.408 263 18207.13 105.18 52862.91 88888.00 2006-09-20 13:50:23.908 263 18207.12 105.23 52862.85 88888.00 2006-09-20 13:50:24.408 263 18207.13 105.22 52862.88 88888.00 2006-09-20 13:50:24.908 263 18207.12 105.11 52862.96 88888.00 2006-09-20 13:50:25.405 263 18207.04 105.13 52862.85 88888.00 2006-09-20 13:50:25.905 263 18207.08 105.11 52862.76 88888.00 2006-09-20 13:50:26.405 263 18207.08 105.09 52862.73 88888.00 2006-09-20 13:50:26.905 263 18207.03 105.18 52862.75 88888.00 2006-09-20 13:50:27.405 263 18206.89 105.22 52862.80 88888.00 2006-09-20 13:50:27.905 263 18206.79 105.25 52862.75 88888.00 2006-09-20 13:50:28.405 263 18206.84 105.34 52862.75 88888.00 2006-09-20 13:50:28.905 263 18206.98 105.30 52862.70 88888.00 2006-09-20 13:50:29.405 263 18207.04 105.20 52862.68 88888.00 2006-09-20 13:50:29.905 263 18207.04 105.15 52862.75 88888.00 2006-09-20 13:50:30.405 263 18207.01 105.21 52862.75 88888.00 2006-09-20 13:50:30.905 263 18207.07 105.16 52862.79 88888.00 2006-09-20 13:50:31.405 263 18207.23 105.12 52862.72 88888.00 2006-09-20 13:50:31.905 263 18207.30 105.11 52862.80 88888.00 2006-09-20 13:50:32.405 263 18207.30 105.15 52862.95 88888.00 2006-09-20 13:50:32.905 263 18207.18 105.20 52862.88 88888.00 2006-09-20 13:50:33.405 263 18207.07 105.24 52862.82 88888.00 2006-09-20 13:50:33.905 263 18207.08 105.23 52862.79 88888.00 2006-09-20 13:50:34.405 263 18207.14 105.24 52862.82 88888.00 2006-09-20 13:50:34.905 263 18207.15 105.18 52862.74 88888.00 2006-09-20 13:50:35.405 263 18207.18 105.04 52862.69 88888.00 2006-09-20 13:50:35.905 263 18207.38 105.02 52862.69 88888.00 2006-09-20 13:50:36.405 263 18207.45 105.07 52862.75 88888.00 2006-09-20 13:50:36.905 263 18207.13 105.09 52862.74 88888.00 2006-09-20 13:50:37.405 263 18207.04 105.00 52862.81 88888.00 2006-09-20 13:50:37.905 263 18207.16 105.05 52862.90 88888.00 2006-09-20 13:50:38.405 263 18207.40 105.05 52862.80 88888.00 2006-09-20 13:50:38.905 263 18207.45 104.99 52862.67 88888.00 2006-09-20 13:50:39.405 263 18207.28 104.95 52862.74 88888.00 2006-09-20 13:50:39.905 263 18207.11 105.00 52862.75 88888.00 2006-09-20 13:50:40.405 263 18207.02 105.00 52862.73 88888.00 2006-09-20 13:50:40.905 263 18206.94 104.92 52862.81 88888.00 2006-09-20 13:50:41.405 263 18206.90 104.92 52862.90 88888.00 2006-09-20 13:50:41.905 263 18207.09 104.83 52862.80 88888.00 2006-09-20 13:50:42.405 263 18207.27 104.81 52862.74 88888.00 2006-09-20 13:50:42.905 263 18207.15 104.84 52862.73 88888.00 2006-09-20 13:50:43.405 263 18206.86 104.80 52862.61 88888.00 2006-09-20 13:50:43.905 263 18207.07 104.84 52862.60 88888.00 2006-09-20 13:50:44.405 263 18207.20 104.79 52862.70 88888.00 2006-09-20 13:50:44.905 263 18207.28 104.80 52862.70 88888.00 2006-09-20 13:50:45.405 263 18207.29 104.81 52862.59 88888.00 2006-09-20 13:50:45.905 263 18207.28 104.91 52862.55 88888.00 2006-09-20 13:50:46.405 263 18207.32 104.87 52862.62 88888.00 2006-09-20 13:50:46.905 263 18207.18 104.76 52862.64 88888.00 2006-09-20 13:50:47.405 263 18207.09 104.71 52862.68 88888.00 2006-09-20 13:50:47.905 263 18207.07 104.75 52862.71 88888.00 2006-09-20 13:50:48.405 263 18207.20 104.81 52862.77 88888.00 2006-09-20 13:50:48.905 263 18207.12 104.91 52862.86 88888.00 2006-09-20 13:50:49.405 263 18207.05 104.92 52862.83 88888.00 2006-09-20 13:50:49.905 263 18206.81 104.76 52862.75 88888.00 2006-09-20 13:50:50.405 263 18206.71 104.69 52862.77 88888.00 2006-09-20 13:50:50.905 263 18206.82 104.82 52862.68 88888.00 2006-09-20 13:50:51.405 263 18206.79 104.85 52862.71 88888.00 2006-09-20 13:50:51.905 263 18206.89 104.75 52862.79 88888.00 2006-09-20 13:50:52.405 263 18206.86 104.74 52862.72 88888.00 2006-09-20 13:50:52.905 263 18206.89 104.80 52862.67 88888.00 2006-09-20 13:50:53.405 263 18206.81 104.79 52862.51 88888.00 2006-09-20 13:50:53.905 263 18206.85 104.82 52862.59 88888.00 2006-09-20 13:50:54.405 263 18206.92 104.73 52862.74 88888.00 2006-09-20 13:50:54.905 263 18207.08 104.71 52862.72 88888.00 2006-09-20 13:50:55.405 263 18207.24 104.65 52862.70 88888.00 2006-09-20 13:50:55.905 263 18207.24 104.74 52862.72 88888.00 2006-09-20 13:50:56.405 263 18207.18 104.64 52862.77 88888.00 2006-09-20 13:50:56.905 263 18207.14 104.61 52862.75 88888.00 2006-09-20 13:50:57.405 263 18207.03 104.65 52862.73 88888.00 2006-09-20 13:50:57.905 263 18207.03 104.63 52862.64 88888.00 2006-09-20 13:50:58.405 263 18207.07 104.67 52862.57 88888.00 2006-09-20 13:50:58.905 263 18207.13 104.67 52862.59 88888.00 2006-09-20 13:50:59.405 263 18207.09 104.66 52862.64 88888.00 2006-09-20 13:50:59.905 263 18207.13 104.53 52862.60 88888.00 2006-09-20 13:51:00.405 263 18207.23 104.51 52862.68 88888.00 2006-09-20 13:51:00.905 263 18207.16 104.64 52862.72 88888.00 2006-09-20 13:51:01.405 263 18207.00 104.72 52862.74 88888.00 2006-09-20 13:51:01.905 263 18207.25 104.64 52862.64 88888.00 2006-09-20 13:51:02.405 263 18207.40 104.71 52862.57 88888.00 2006-09-20 13:51:02.905 263 18207.38 104.81 52862.64 88888.00 2006-09-20 13:51:03.405 263 18207.33 104.78 52862.79 88888.00 2006-09-20 13:51:03.905 263 18207.23 104.73 52862.85 88888.00 2006-09-20 13:51:04.405 263 18207.29 104.69 52862.83 88888.00 2006-09-20 13:51:04.905 263 18207.32 104.65 52862.59 88888.00 2006-09-20 13:51:05.405 263 18207.35 104.68 52862.56 88888.00 2006-09-20 13:51:05.905 263 18207.41 104.70 52862.65 88888.00 2006-09-20 13:51:06.405 263 18207.36 104.69 52862.81 88888.00 2006-09-20 13:51:06.905 263 18207.46 104.65 52862.76 88888.00 2006-09-20 13:51:07.405 263 18207.62 104.64 52862.71 88888.00 2006-09-20 13:51:07.905 263 18207.58 104.58 52862.74 88888.00 2006-09-20 13:51:08.405 263 18207.47 104.54 52862.71 88888.00 2006-09-20 13:51:08.905 263 18207.41 104.50 52862.61 88888.00 2006-09-20 13:51:09.405 263 18207.43 104.51 52862.69 88888.00 2006-09-20 13:51:09.905 263 18207.28 104.63 52862.75 88888.00 2006-09-20 13:51:10.405 263 18207.27 104.65 52862.80 88888.00 2006-09-20 13:51:10.905 263 18207.29 104.65 52862.80 88888.00 2006-09-20 13:51:11.405 263 18207.36 104.62 52862.71 88888.00 2006-09-20 13:51:11.905 263 18207.29 104.64 52862.64 88888.00 2006-09-20 13:51:12.405 263 18207.15 104.62 52862.64 88888.00 2006-09-20 13:51:12.905 263 18207.20 104.58 52862.76 88888.00 2006-09-20 13:51:13.405 263 18207.25 104.56 52862.83 88888.00 2006-09-20 13:51:13.905 263 18207.38 104.61 52862.85 88888.00 2006-09-20 13:51:14.405 263 18207.41 104.63 52862.86 88888.00 2006-09-20 13:51:14.905 263 18207.30 104.63 52862.86 88888.00 2006-09-20 13:51:15.405 263 18207.18 104.69 52862.86 88888.00 2006-09-20 13:51:15.905 263 18207.29 104.67 52862.86 88888.00 2006-09-20 13:51:16.405 263 18207.46 104.66 52862.81 88888.00 2006-09-20 13:51:16.905 263 18207.46 104.62 52862.73 88888.00 2006-09-20 13:51:17.405 263 18207.40 104.51 52862.68 88888.00 2006-09-20 13:51:17.905 263 18207.36 104.61 52862.73 88888.00 2006-09-20 13:51:18.405 263 18207.33 104.65 52862.85 88888.00 2006-09-20 13:51:18.905 263 18207.40 104.63 52862.86 88888.00 2006-09-20 13:51:19.405 263 18207.36 104.57 52862.76 88888.00 2006-09-20 13:51:19.905 263 18207.32 104.63 52862.73 88888.00 2006-09-20 13:51:20.405 263 18207.25 104.73 52862.76 88888.00 2006-09-20 13:51:20.905 263 18207.25 104.71 52862.93 88888.00 2006-09-20 13:51:21.405 263 18207.18 104.61 52862.90 88888.00 2006-09-20 13:51:21.905 263 18207.16 104.58 52862.74 88888.00 2006-09-20 13:51:22.405 263 18206.87 104.53 52862.88 88888.00 2006-09-20 13:51:22.905 263 18206.89 104.69 52862.88 88888.00 2006-09-20 13:51:23.405 263 18207.09 104.72 52862.72 88888.00 2006-09-20 13:51:23.905 263 18207.45 104.77 52862.67 88888.00 2006-09-20 13:51:24.405 263 18207.92 104.79 52862.67 88888.00 2006-09-20 13:51:24.905 263 18207.92 104.81 52862.67 88888.00 2006-09-20 13:51:25.405 263 18207.65 104.83 52862.71 88888.00 2006-09-20 13:51:25.905 263 18207.24 104.71 52862.75 88888.00 2006-09-20 13:51:26.405 263 18207.24 104.74 52862.76 88888.00 2006-09-20 13:51:26.905 263 18207.30 104.77 52862.77 88888.00 2006-09-20 13:51:27.405 263 18207.29 104.82 52862.88 88888.00 2006-09-20 13:51:27.905 263 18207.39 104.78 52862.90 88888.00 2006-09-20 13:51:28.405 263 18207.38 104.77 52862.90 88888.00 2006-09-20 13:51:28.905 263 18207.38 104.84 52862.86 88888.00 2006-09-20 13:51:29.405 263 18207.38 104.83 52862.84 88888.00 2006-09-20 13:51:29.905 263 18207.30 104.79 52862.83 88888.00 2006-09-20 13:51:30.405 263 18207.39 104.74 52862.80 88888.00 2006-09-20 13:51:30.905 263 18207.27 104.80 52862.81 88888.00 2006-09-20 13:51:31.405 263 18207.27 104.86 52862.82 88888.00 2006-09-20 13:51:31.905 263 18207.38 104.92 52862.82 88888.00 2006-09-20 13:51:32.405 263 18207.33 104.90 52862.97 88888.00 2006-09-20 13:51:32.905 263 18207.24 104.92 52862.98 88888.00 2006-09-20 13:51:33.405 263 18207.19 105.04 52862.93 88888.00 2006-09-20 13:51:33.905 263 18207.13 105.11 52862.96 88888.00 2006-09-20 13:51:34.405 263 18207.27 105.03 52862.99 88888.00 2006-09-20 13:51:34.905 263 18207.47 104.98 52863.08 88888.00 2006-09-20 13:51:35.405 263 18208.00 105.02 52863.11 88888.00 2006-09-20 13:51:35.905 263 18208.03 105.03 52863.02 88888.00 2006-09-20 13:51:36.405 263 18208.10 105.01 52862.82 88888.00 2006-09-20 13:51:36.905 263 18208.14 104.99 52862.76 88888.00 2006-09-20 13:51:37.405 263 18207.98 104.89 52862.79 88888.00 2006-09-20 13:51:37.905 263 18208.01 104.74 52862.92 88888.00 2006-09-20 13:51:38.405 263 18208.10 104.84 52862.94 88888.00 2006-09-20 13:51:38.905 263 18208.11 105.02 52862.94 88888.00 2006-09-20 13:51:39.405 263 18207.99 104.99 52863.00 88888.00 2006-09-20 13:51:39.905 263 18207.90 104.99 52862.92 88888.00 2006-09-20 13:51:40.405 263 18207.40 104.98 52862.83 88888.00 2006-09-20 13:51:40.905 263 18207.12 104.99 52863.02 88888.00 2006-09-20 13:51:41.405 263 18207.09 104.96 52862.93 88888.00 2006-09-20 13:51:41.905 263 18207.06 104.90 52862.84 88888.00 2006-09-20 13:51:42.405 263 18207.14 104.96 52862.85 88888.00 2006-09-20 13:51:42.905 263 18207.19 105.04 52862.94 88888.00 2006-09-20 13:51:43.405 263 18207.09 104.95 52862.97 88888.00 2006-09-20 13:51:43.905 263 18207.24 105.01 52862.95 88888.00 2006-09-20 13:51:44.405 263 18207.28 105.06 52863.03 88888.00 2006-09-20 13:51:44.905 263 18207.20 105.01 52862.96 88888.00 2006-09-20 13:51:45.405 263 18207.22 105.01 52862.91 88888.00 2006-09-20 13:51:45.905 263 18207.05 105.09 52863.00 88888.00 2006-09-20 13:51:46.405 263 18206.95 105.04 52863.08 88888.00 2006-09-20 13:51:46.905 263 18207.06 105.00 52863.03 88888.00 2006-09-20 13:51:47.405 263 18207.18 105.11 52862.98 88888.00 2006-09-20 13:51:47.905 263 18206.94 105.17 52862.93 88888.00 2006-09-20 13:51:48.405 263 18206.93 105.13 52862.84 88888.00 2006-09-20 13:51:48.905 263 18207.07 105.09 52862.88 88888.00 2006-09-20 13:51:49.405 263 18207.15 104.99 52863.09 88888.00 2006-09-20 13:51:49.905 263 18207.20 105.08 52863.14 88888.00 2006-09-20 13:51:50.405 263 18207.12 105.13 52863.08 88888.00 2006-09-20 13:51:50.905 263 18207.20 105.07 52862.93 88888.00 2006-09-20 13:51:51.405 263 18207.17 105.02 52862.87 88888.00 2006-09-20 13:51:51.905 263 18207.18 104.90 52862.80 88888.00 2006-09-20 13:51:52.405 263 18207.12 104.92 52862.84 88888.00 2006-09-20 13:51:52.905 263 18206.89 105.03 52862.85 88888.00 2006-09-20 13:51:53.405 263 18206.96 105.00 52862.83 88888.00 2006-09-20 13:51:53.905 263 18207.23 104.94 52862.77 88888.00 2006-09-20 13:51:54.405 263 18207.24 104.98 52862.75 88888.00 2006-09-20 13:51:54.905 263 18207.23 105.00 52862.82 88888.00 2006-09-20 13:51:55.405 263 18207.28 104.98 52862.88 88888.00 2006-09-20 13:51:55.905 263 18207.25 104.92 52862.84 88888.00 2006-09-20 13:51:56.405 263 18207.22 104.98 52862.99 88888.00 2006-09-20 13:51:56.905 263 18207.19 104.99 52863.03 88888.00 2006-09-20 13:51:57.405 263 18207.08 104.96 52862.92 88888.00 2006-09-20 13:51:57.905 263 18207.02 104.95 52862.97 88888.00 2006-09-20 13:51:58.405 263 18207.04 104.97 52862.87 88888.00 2006-09-20 13:51:58.905 263 18206.96 105.01 52862.98 88888.00 2006-09-20 13:51:59.405 263 18206.95 105.00 52863.13 88888.00 2006-09-20 13:51:59.905 263 18206.97 104.94 52863.17 88888.00 2006-09-20 13:52:00.405 263 18207.05 104.87 52863.11 88888.00 2006-09-20 13:52:00.905 263 18207.12 104.85 52863.19 88888.00 2006-09-20 13:52:01.405 263 18207.05 104.92 52863.16 88888.00 2006-09-20 13:52:01.905 263 18207.15 104.94 52863.22 88888.00 2006-09-20 13:52:02.405 263 18207.09 104.90 52863.18 88888.00 2006-09-20 13:52:02.905 263 18207.04 104.88 52863.16 88888.00 2006-09-20 13:52:03.405 263 18206.95 104.84 52863.11 88888.00 2006-09-20 13:52:03.905 263 18207.15 104.80 52863.04 88888.00 2006-09-20 13:52:04.405 263 18207.02 104.82 52862.97 88888.00 2006-09-20 13:52:04.905 263 18207.00 104.86 52862.85 88888.00 2006-09-20 13:52:05.405 263 18207.04 104.89 52863.02 88888.00 2006-09-20 13:52:05.905 263 18206.98 104.84 52863.04 88888.00 2006-09-20 13:52:06.405 263 18207.06 104.84 52863.09 88888.00 2006-09-20 13:52:06.905 263 18207.07 104.76 52863.07 88888.00 2006-09-20 13:52:07.405 263 18207.07 104.71 52863.00 88888.00 2006-09-20 13:52:07.905 263 18207.11 104.78 52862.99 88888.00 2006-09-20 13:52:08.405 263 18207.11 104.70 52863.08 88888.00 2006-09-20 13:52:08.905 263 18207.06 104.62 52863.10 88888.00 2006-09-20 13:52:09.405 263 18207.02 104.61 52862.97 88888.00 2006-09-20 13:52:09.905 263 18207.08 104.59 52863.00 88888.00 2006-09-20 13:52:10.405 263 18207.18 104.66 52863.16 88888.00 2006-09-20 13:52:10.905 263 18207.27 104.65 52863.05 88888.00 2006-09-20 13:52:11.405 263 18207.39 104.61 52863.03 88888.00 2006-09-20 13:52:11.905 263 18207.33 104.54 52863.08 88888.00 2006-09-20 13:52:12.405 263 18207.17 104.55 52863.22 88888.00 2006-09-20 13:52:12.905 263 18207.09 104.61 52863.11 88888.00 2006-09-20 13:52:13.405 263 18207.02 104.57 52862.99 88888.00 2006-09-20 13:52:13.905 263 18206.82 104.68 52862.96 88888.00 2006-09-20 13:52:14.405 263 18207.01 104.90 52862.94 88888.00 2006-09-20 13:52:14.905 263 18207.12 105.00 52862.84 88888.00 2006-09-20 13:52:15.405 263 18207.25 104.88 52862.93 88888.00 2006-09-20 13:52:15.905 263 18207.08 104.88 52862.83 88888.00 2006-09-20 13:52:16.405 263 18207.14 104.89 52862.68 88888.00 2006-09-20 13:52:16.905 263 18207.22 104.81 52862.59 88888.00 2006-09-20 13:52:17.405 263 18207.29 104.87 52862.60 88888.00 2006-09-20 13:52:17.905 263 18207.19 104.94 52862.74 88888.00 2006-09-20 13:52:18.405 263 18207.25 104.92 52862.72 88888.00 2006-09-20 13:52:18.905 263 18207.45 104.87 52862.79 88888.00 2006-09-20 13:52:19.405 263 18207.45 104.84 52862.80 88888.00 2006-09-20 13:52:19.905 263 18207.45 104.84 52862.91 88888.00 2006-09-20 13:52:20.405 263 18207.40 104.88 52862.92 88888.00 2006-09-20 13:52:20.905 263 18207.34 104.84 52862.82 88888.00 2006-09-20 13:52:21.405 263 18207.30 104.82 52862.88 88888.00 2006-09-20 13:52:21.905 263 18207.37 104.84 52862.91 88888.00 2006-09-20 13:52:22.405 263 18207.20 104.97 52862.90 88888.00 2006-09-20 13:52:22.905 263 18207.24 105.01 52862.86 88888.00 2006-09-20 13:52:23.405 263 18207.36 104.90 52862.80 88888.00 2006-09-20 13:52:23.905 263 18207.37 104.92 52862.87 88888.00 2006-09-20 13:52:24.405 263 18207.37 104.88 52862.93 88888.00 2006-09-20 13:52:24.905 263 18207.35 104.80 52862.98 88888.00 2006-09-20 13:52:25.405 263 18207.40 104.82 52862.86 88888.00 2006-09-20 13:52:25.905 263 18207.39 104.80 52862.80 88888.00 2006-09-20 13:52:26.405 263 18207.35 104.84 52862.88 88888.00 2006-09-20 13:52:26.905 263 18207.24 104.80 52862.91 88888.00 2006-09-20 13:52:27.405 263 18207.36 104.68 52862.91 88888.00 2006-09-20 13:52:27.905 263 18207.46 104.66 52863.08 88888.00 2006-09-20 13:52:28.405 263 18207.43 104.61 52863.18 88888.00 2006-09-20 13:52:28.905 263 18207.37 104.67 52863.10 88888.00 2006-09-20 13:52:29.405 263 18207.33 104.68 52863.16 88888.00 2006-09-20 13:52:29.905 263 18207.33 104.69 52863.10 88888.00 2006-09-20 13:52:30.405 263 18207.40 104.76 52863.07 88888.00 2006-09-20 13:52:30.905 263 18207.36 104.74 52863.15 88888.00 2006-09-20 13:52:31.405 263 18207.44 104.81 52863.11 88888.00 2006-09-20 13:52:31.905 263 18207.33 104.88 52863.21 88888.00 2006-09-20 13:52:32.405 263 18207.17 105.01 52863.11 88888.00 2006-09-20 13:52:32.905 263 18207.29 105.04 52863.10 88888.00 2006-09-20 13:52:33.405 263 18207.47 104.99 52863.25 88888.00 2006-09-20 13:52:33.905 263 18207.40 105.05 52863.31 88888.00 2006-09-20 13:52:34.405 263 18207.28 105.01 52863.38 88888.00 2006-09-20 13:52:34.905 263 18207.11 104.99 52863.39 88888.00 2006-09-20 13:52:35.405 263 18207.24 105.08 52863.39 88888.00 2006-09-20 13:52:35.905 263 18207.18 105.13 52863.26 88888.00 2006-09-20 13:52:36.405 263 18207.16 105.09 52863.23 88888.00 2006-09-20 13:52:36.905 263 18207.30 105.09 52863.19 88888.00 2006-09-20 13:52:37.405 263 18207.25 105.04 52863.08 88888.00 2006-09-20 13:52:37.905 263 18207.16 105.07 52862.87 88888.00 2006-09-20 13:52:38.405 263 18207.27 105.11 52862.87 88888.00 2006-09-20 13:52:38.905 263 18207.26 105.19 52862.93 88888.00 2006-09-20 13:52:39.405 263 18207.19 105.23 52863.06 88888.00 2006-09-20 13:52:39.905 263 18207.18 105.19 52863.15 88888.00 2006-09-20 13:52:40.405 263 18207.22 105.19 52863.18 88888.00 2006-09-20 13:52:40.905 263 18207.27 105.17 52863.28 88888.00 2006-09-20 13:52:41.405 263 18207.22 105.14 52863.18 88888.00 2006-09-20 13:52:41.905 263 18207.23 105.09 52863.15 88888.00 2006-09-20 13:52:42.405 263 18207.26 105.06 52863.18 88888.00 2006-09-20 13:52:42.905 263 18207.23 105.08 52863.19 88888.00 2006-09-20 13:52:43.405 263 18207.19 105.15 52863.18 88888.00 2006-09-20 13:52:43.905 263 18207.13 105.19 52863.17 88888.00 2006-09-20 13:52:44.405 263 18207.07 105.22 52863.16 88888.00 2006-09-20 13:52:44.905 263 18207.07 105.20 52863.17 88888.00 2006-09-20 13:52:45.405 263 18207.09 105.18 52863.17 88888.00 2006-09-20 13:52:45.905 263 18207.28 105.15 52863.15 88888.00 2006-09-20 13:52:46.405 263 18207.20 105.17 52863.08 88888.00 2006-09-20 13:52:46.905 263 18207.05 105.21 52862.99 88888.00 2006-09-20 13:52:47.405 263 18207.04 105.34 52863.00 88888.00 2006-09-20 13:52:47.905 263 18207.03 105.37 52863.08 88888.00 2006-09-20 13:52:48.405 263 18206.93 105.30 52862.99 88888.00 2006-09-20 13:52:48.905 263 18206.82 105.30 52862.93 88888.00 2006-09-20 13:52:49.405 263 18206.68 105.32 52862.96 88888.00 2006-09-20 13:52:49.905 263 18206.81 105.34 52862.99 88888.00 2006-09-20 13:52:50.405 263 18206.80 105.25 52862.88 88888.00 2006-09-20 13:52:50.905 263 18206.89 105.30 52862.82 88888.00 2006-09-20 13:52:51.405 263 18206.92 105.30 52862.81 88888.00 2006-09-20 13:52:51.905 263 18206.95 105.37 52862.95 88888.00 2006-09-20 13:52:52.405 263 18206.96 105.40 52862.93 88888.00 2006-09-20 13:52:52.905 263 18206.97 105.43 52862.83 88888.00 2006-09-20 13:52:53.405 263 18207.03 105.40 52862.96 88888.00 2006-09-20 13:52:53.905 263 18206.81 105.38 52862.87 88888.00 2006-09-20 13:52:54.405 263 18206.70 105.32 52862.91 88888.00 2006-09-20 13:52:54.905 263 18206.82 105.40 52862.92 88888.00 2006-09-20 13:52:55.405 263 18206.81 105.43 52862.98 88888.00 2006-09-20 13:52:55.905 263 18206.97 105.40 52863.06 88888.00 2006-09-20 13:52:56.405 263 18206.93 105.41 52863.20 88888.00 2006-09-20 13:52:56.905 263 18207.00 105.50 52863.20 88888.00 2006-09-20 13:52:57.405 263 18207.01 105.48 52863.17 88888.00 2006-09-20 13:52:57.905 263 18207.05 105.42 52863.05 88888.00 2006-09-20 13:52:58.405 263 18207.01 105.43 52863.09 88888.00 2006-09-20 13:52:58.905 263 18207.02 105.44 52863.14 88888.00 2006-09-20 13:52:59.405 263 18206.96 105.42 52863.16 88888.00 2006-09-20 13:52:59.905 263 18206.83 105.37 52863.00 88888.00 2006-09-20 13:53:00.405 263 18206.82 105.51 52863.10 88888.00 2006-09-20 13:53:00.905 263 18206.80 105.53 52863.10 88888.00 2006-09-20 13:53:01.405 263 18206.72 105.51 52863.08 88888.00 2006-09-20 13:53:01.905 263 18206.78 105.53 52863.08 88888.00 2006-09-20 13:53:02.405 263 18206.67 105.46 52863.06 88888.00 2006-09-20 13:53:02.905 263 18206.75 105.41 52862.99 88888.00 2006-09-20 13:53:03.405 263 18206.90 105.41 52862.87 88888.00 2006-09-20 13:53:03.905 263 18206.71 105.39 52862.93 88888.00 2006-09-20 13:53:04.405 263 18206.59 105.42 52862.95 88888.00 2006-09-20 13:53:04.905 263 18206.63 105.41 52863.06 88888.00 2006-09-20 13:53:05.405 263 18206.61 105.41 52863.04 88888.00 2006-09-20 13:53:05.905 263 18206.48 105.42 52862.99 88888.00 2006-09-20 13:53:06.405 263 18206.47 105.35 52863.02 88888.00 2006-09-20 13:53:06.905 263 18206.53 105.39 52863.10 88888.00 2006-09-20 13:53:07.405 263 18206.63 105.39 52863.07 88888.00 2006-09-20 13:53:07.905 263 18206.65 105.39 52863.11 88888.00 2006-09-20 13:53:08.405 263 18206.56 105.36 52863.04 88888.00 2006-09-20 13:53:08.905 263 18206.61 105.34 52863.02 88888.00 2006-09-20 13:53:09.405 263 18206.62 105.32 52863.13 88888.00 2006-09-20 13:53:09.905 263 18206.74 105.30 52863.17 88888.00 2006-09-20 13:53:10.405 263 18206.67 105.25 52863.26 88888.00 2006-09-20 13:53:10.905 263 18206.47 105.16 52863.08 88888.00 2006-09-20 13:53:11.405 263 18206.49 105.08 52863.04 88888.00 2006-09-20 13:53:11.905 263 18206.61 105.04 52863.02 88888.00 2006-09-20 13:53:12.405 263 18206.67 105.13 52862.92 88888.00 2006-09-20 13:53:12.905 263 18206.71 105.17 52863.05 88888.00 2006-09-20 13:53:13.405 263 18206.71 105.17 52863.17 88888.00 2006-09-20 13:53:13.905 263 18206.68 105.22 52863.16 88888.00 2006-09-20 13:53:14.405 263 18206.60 105.18 52863.07 88888.00 2006-09-20 13:53:14.905 263 18206.71 105.23 52863.08 88888.00 2006-09-20 13:53:15.405 263 18206.76 105.24 52863.07 88888.00 2006-09-20 13:53:15.905 263 18206.86 105.19 52863.07 88888.00 2006-09-20 13:53:16.405 263 18206.91 105.17 52863.13 88888.00 2006-09-20 13:53:16.905 263 18206.83 105.21 52863.10 88888.00 2006-09-20 13:53:17.405 263 18206.71 105.20 52862.96 88888.00 2006-09-20 13:53:17.905 263 18206.72 105.19 52863.08 88888.00 2006-09-20 13:53:18.405 263 18206.57 105.18 52863.08 88888.00 2006-09-20 13:53:18.905 263 18206.64 105.18 52863.08 88888.00 2006-09-20 13:53:19.405 263 18206.75 105.15 52863.10 88888.00 2006-09-20 13:53:19.905 263 18206.70 105.20 52863.17 88888.00 2006-09-20 13:53:20.405 263 18206.89 105.22 52863.23 88888.00 2006-09-20 13:53:20.905 263 18206.75 105.13 52863.16 88888.00 2006-09-20 13:53:21.405 263 18206.74 105.04 52863.08 88888.00 2006-09-20 13:53:21.905 263 18206.61 104.98 52863.03 88888.00 2006-09-20 13:53:22.405 263 18206.64 104.98 52863.04 88888.00 2006-09-20 13:53:22.905 263 18206.65 104.94 52862.95 88888.00 2006-09-20 13:53:23.405 263 18206.59 104.94 52862.96 88888.00 2006-09-20 13:53:23.905 263 18206.49 104.98 52862.97 88888.00 2006-09-20 13:53:24.405 263 18206.54 105.11 52862.97 88888.00 2006-09-20 13:53:24.905 263 18206.64 105.18 52862.95 88888.00 2006-09-20 13:53:25.405 263 18206.79 105.25 52862.94 88888.00 2006-09-20 13:53:25.905 263 18206.69 105.22 52862.94 88888.00 2006-09-20 13:53:26.405 263 18206.68 105.23 52863.04 88888.00 2006-09-20 13:53:26.905 263 18206.60 105.32 52863.00 88888.00 2006-09-20 13:53:27.405 263 18206.68 105.25 52862.91 88888.00 2006-09-20 13:53:27.905 263 18206.67 105.18 52863.03 88888.00 2006-09-20 13:53:28.405 263 18206.62 105.19 52863.08 88888.00 2006-09-20 13:53:28.905 263 18206.68 105.17 52863.04 88888.00 2006-09-20 13:53:29.405 263 18206.68 105.20 52862.98 88888.00 2006-09-20 13:53:29.905 263 18206.68 105.29 52863.10 88888.00 2006-09-20 13:53:30.405 263 18206.68 105.36 52863.07 88888.00 2006-09-20 13:53:30.905 263 18206.70 105.42 52863.11 88888.00 2006-09-20 13:53:31.405 263 18206.62 105.40 52863.14 88888.00 2006-09-20 13:53:31.905 263 18206.52 105.41 52863.20 88888.00 2006-09-20 13:53:32.405 263 18206.42 105.40 52863.32 88888.00 2006-09-20 13:53:32.905 263 18206.47 105.44 52863.28 88888.00 2006-09-20 13:53:33.405 263 18206.53 105.40 52863.38 88888.00 2006-09-20 13:53:33.905 263 18206.51 105.30 52863.30 88888.00 2006-09-20 13:53:34.405 263 18206.58 105.30 52863.17 88888.00 2006-09-20 13:53:34.905 263 18206.47 105.30 52863.04 88888.00 2006-09-20 13:53:35.405 263 18206.38 105.31 52863.05 88888.00 2006-09-20 13:53:35.905 263 18206.39 105.34 52863.04 88888.00 2006-09-20 13:53:36.405 263 18206.39 105.31 52863.19 88888.00 2006-09-20 13:53:36.905 263 18206.39 105.25 52863.17 88888.00 2006-09-20 13:53:37.405 263 18206.39 105.16 52863.22 88888.00 2006-09-20 13:53:37.905 263 18206.36 105.25 52863.20 88888.00 2006-09-20 13:53:38.405 263 18206.28 105.26 52863.30 88888.00 2006-09-20 13:53:38.905 263 18206.36 105.22 52863.38 88888.00 2006-09-20 13:53:39.405 263 18206.36 105.17 52863.33 88888.00 2006-09-20 13:53:39.905 263 18206.30 105.10 52863.19 88888.00 2006-09-20 13:53:40.405 263 18206.15 105.16 52863.15 88888.00 2006-09-20 13:53:40.905 263 18206.36 105.19 52863.10 88888.00 2006-09-20 13:53:41.405 263 18206.42 105.32 52863.09 88888.00 2006-09-20 13:53:41.905 263 18206.43 105.36 52863.14 88888.00 2006-09-20 13:53:42.405 263 18206.46 105.35 52863.08 88888.00 2006-09-20 13:53:42.905 263 18206.61 105.38 52863.00 88888.00 2006-09-20 13:53:43.405 263 18206.61 105.39 52863.03 88888.00 2006-09-20 13:53:43.905 263 18206.64 105.30 52863.06 88888.00 2006-09-20 13:53:44.405 263 18206.70 105.16 52863.25 88888.00 2006-09-20 13:53:44.905 263 18206.61 105.13 52863.37 88888.00 2006-09-20 13:53:45.405 263 18206.76 105.16 52863.37 88888.00 2006-09-20 13:53:45.905 263 18206.80 105.17 52863.26 88888.00 2006-09-20 13:53:46.405 263 18206.84 105.26 52863.14 88888.00 2006-09-20 13:53:46.905 263 18206.79 105.26 52863.18 88888.00 2006-09-20 13:53:47.405 263 18206.79 105.28 52863.27 88888.00 2006-09-20 13:53:47.905 263 18206.79 105.21 52863.31 88888.00 2006-09-20 13:53:48.405 263 18206.68 105.17 52863.27 88888.00 2006-09-20 13:53:48.905 263 18206.60 105.09 52863.20 88888.00 2006-09-20 13:53:49.405 263 18206.68 104.98 52863.27 88888.00 2006-09-20 13:53:49.905 263 18206.68 105.04 52863.19 88888.00 2006-09-20 13:53:50.405 263 18206.64 105.06 52863.18 88888.00 2006-09-20 13:53:50.905 263 18206.74 105.05 52863.23 88888.00 2006-09-20 13:53:51.405 263 18206.81 105.12 52863.13 88888.00 2006-09-20 13:53:51.905 263 18206.81 105.08 52863.13 88888.00 2006-09-20 13:53:52.405 263 18206.68 105.11 52863.18 88888.00 2006-09-20 13:53:52.905 263 18206.74 105.09 52863.27 88888.00 2006-09-20 13:53:53.405 263 18206.70 105.05 52863.29 88888.00 2006-09-20 13:53:53.905 263 18206.73 105.09 52863.28 88888.00 2006-09-20 13:53:54.405 263 18206.73 105.11 52863.15 88888.00 2006-09-20 13:53:54.905 263 18206.64 105.13 52863.19 88888.00 2006-09-20 13:53:55.405 263 18206.44 105.12 52863.26 88888.00 2006-09-20 13:53:55.905 263 18206.51 105.04 52863.29 88888.00 2006-09-20 13:53:56.405 263 18206.69 105.05 52863.31 88888.00 2006-09-20 13:53:56.905 263 18206.78 105.13 52863.30 88888.00 2006-09-20 13:53:57.405 263 18206.90 105.14 52863.33 88888.00 2006-09-20 13:53:57.905 263 18206.74 105.14 52863.30 88888.00 2006-09-20 13:53:58.405 263 18206.67 105.16 52863.30 88888.00 2006-09-20 13:53:58.905 263 18206.78 105.15 52863.26 88888.00 2006-09-20 13:53:59.405 263 18206.84 105.08 52863.13 88888.00 2006-09-20 13:53:59.905 263 18206.80 105.12 52863.15 88888.00 2006-09-20 13:54:00.405 263 18206.79 105.11 52863.10 88888.00 2006-09-20 13:54:00.905 263 18206.81 105.07 52863.21 88888.00 2006-09-20 13:54:01.405 263 18206.71 105.07 52863.18 88888.00 2006-09-20 13:54:01.905 263 18206.65 105.01 52863.16 88888.00 2006-09-20 13:54:02.405 263 18206.59 105.01 52863.18 88888.00 2006-09-20 13:54:02.905 263 18206.48 104.99 52863.10 88888.00 2006-09-20 13:54:03.405 263 18206.48 104.99 52863.15 88888.00 2006-09-20 13:54:03.905 263 18206.50 105.02 52863.20 88888.00 2006-09-20 13:54:04.405 263 18206.65 105.07 52863.21 88888.00 2006-09-20 13:54:04.905 263 18206.51 105.12 52863.26 88888.00 2006-09-20 13:54:05.405 263 18206.39 105.09 52863.29 88888.00 2006-09-20 13:54:05.905 263 18206.39 105.09 52863.34 88888.00 2006-09-20 13:54:06.405 263 18206.47 105.15 52863.48 88888.00 2006-09-20 13:54:06.905 263 18206.60 105.22 52863.35 88888.00 2006-09-20 13:54:07.405 263 18206.58 105.18 52863.23 88888.00 2006-09-20 13:54:07.905 263 18206.59 105.13 52863.11 88888.00 2006-09-20 13:54:08.405 263 18206.51 105.15 52863.04 88888.00 2006-09-20 13:54:08.905 263 18206.57 105.26 52863.15 88888.00 2006-09-20 13:54:09.405 263 18206.52 105.26 52863.22 88888.00 2006-09-20 13:54:09.905 263 18206.52 105.25 52863.30 88888.00 2006-09-20 13:54:10.405 263 18206.54 105.34 52863.31 88888.00 2006-09-20 13:54:10.905 263 18206.58 105.47 52863.37 88888.00 2006-09-20 13:54:11.405 263 18206.43 105.53 52863.44 88888.00 2006-09-20 13:54:11.905 263 18206.37 105.56 52863.43 88888.00 2006-09-20 13:54:12.405 263 18206.39 105.53 52863.37 88888.00 2006-09-20 13:54:12.905 263 18206.48 105.52 52863.26 88888.00 2006-09-20 13:54:13.405 263 18206.54 105.48 52863.16 88888.00 2006-09-20 13:54:13.905 263 18206.47 105.46 52863.27 88888.00 2006-09-20 13:54:14.405 263 18206.54 105.51 52863.27 88888.00 2006-09-20 13:54:14.905 263 18206.60 105.51 52863.23 88888.00 2006-09-20 13:54:15.405 263 18206.56 105.51 52863.30 88888.00 2006-09-20 13:54:15.905 263 18206.89 105.46 52863.31 88888.00 2006-09-20 13:54:16.405 263 18207.35 105.43 52863.30 88888.00 2006-09-20 13:54:16.905 263 18206.90 105.39 52863.25 88888.00 2006-09-20 13:54:17.405 263 18206.74 105.41 52863.20 88888.00 2006-09-20 13:54:17.905 263 18206.75 105.46 52863.23 88888.00 2006-09-20 13:54:18.405 263 18206.59 105.43 52863.23 88888.00 2006-09-20 13:54:18.905 263 18206.59 105.37 52863.18 88888.00 2006-09-20 13:54:19.405 263 18206.57 105.39 52863.31 88888.00 2006-09-20 13:54:19.905 263 18206.61 105.37 52863.34 88888.00 2006-09-20 13:54:20.405 263 18206.60 105.42 52863.41 88888.00 2006-09-20 13:54:20.905 263 18206.63 105.54 52863.44 88888.00 2006-09-20 13:54:21.405 263 18206.63 105.58 52863.34 88888.00 2006-09-20 13:54:21.905 263 18206.64 105.61 52863.37 88888.00 2006-09-20 13:54:22.405 263 18206.62 105.51 52863.32 88888.00 2006-09-20 13:54:22.905 263 18206.68 105.56 52863.28 88888.00 2006-09-20 13:54:23.405 263 18206.56 105.52 52863.22 88888.00 2006-09-20 13:54:23.905 263 18206.49 105.44 52863.28 88888.00 2006-09-20 13:54:24.405 263 18206.57 105.44 52863.25 88888.00 2006-09-20 13:54:24.905 263 18206.62 105.39 52863.40 88888.00 2006-09-20 13:54:25.405 263 18206.62 105.53 52863.52 88888.00 2006-09-20 13:54:25.905 263 18206.56 105.58 52863.35 88888.00 2006-09-20 13:54:26.405 263 18206.60 105.54 52863.41 88888.00 2006-09-20 13:54:26.905 263 18206.65 105.56 52863.49 88888.00 2006-09-20 13:54:27.405 263 18206.68 105.46 52863.46 88888.00 2006-09-20 13:54:27.905 263 18206.70 105.46 52863.37 88888.00 2006-09-20 13:54:28.405 263 18206.68 105.46 52863.32 88888.00 2006-09-20 13:54:28.905 263 18206.72 105.54 52863.31 88888.00 2006-09-20 13:54:29.405 263 18206.73 105.55 52863.25 88888.00 2006-09-20 13:54:29.905 263 18206.73 105.55 52863.25 88888.00 2006-09-20 13:54:30.405 263 18206.63 105.66 52863.28 88888.00 2006-09-20 13:54:30.905 263 18206.59 105.74 52863.23 88888.00 2006-09-20 13:54:31.405 263 18206.49 105.81 52863.22 88888.00 2006-09-20 13:54:31.905 263 18206.52 105.77 52863.32 88888.00 2006-09-20 13:54:32.405 263 18206.59 105.70 52863.23 88888.00 2006-09-20 13:54:32.905 263 18206.70 105.64 52863.14 88888.00 2006-09-20 13:54:33.405 263 18206.65 105.68 52863.17 88888.00 2006-09-20 13:54:33.905 263 18206.61 105.68 52863.22 88888.00 2006-09-20 13:54:34.405 263 18206.51 105.61 52863.30 88888.00 2006-09-20 13:54:34.905 263 18206.41 105.56 52863.32 88888.00 2006-09-20 13:54:35.405 263 18206.33 105.56 52863.34 88888.00 2006-09-20 13:54:35.905 263 18206.49 105.56 52863.48 88888.00 2006-09-20 13:54:36.405 263 18206.58 105.63 52863.48 88888.00 2006-09-20 13:54:36.905 263 18206.67 105.75 52863.34 88888.00 2006-09-20 13:54:37.405 263 18206.90 105.66 52863.34 88888.00 2006-09-20 13:54:37.905 263 18206.72 105.47 52863.42 88888.00 2006-09-20 13:54:38.405 263 18206.73 105.49 52863.37 88888.00 2006-09-20 13:54:38.905 263 18206.72 105.49 52863.29 88888.00 2006-09-20 13:54:39.405 263 18206.67 105.51 52863.33 88888.00 2006-09-20 13:54:39.905 263 18206.63 105.53 52863.31 88888.00 2006-09-20 13:54:40.405 263 18206.48 105.62 52863.27 88888.00 2006-09-20 13:54:40.905 263 18206.44 105.58 52863.26 88888.00 2006-09-20 13:54:41.405 263 18206.53 105.62 52863.35 88888.00 2006-09-20 13:54:41.905 263 18206.50 105.58 52863.38 88888.00 2006-09-20 13:54:42.405 263 18206.62 105.58 52863.29 88888.00 2006-09-20 13:54:42.905 263 18206.59 105.50 52863.28 88888.00 2006-09-20 13:54:43.405 263 18206.54 105.51 52863.29 88888.00 2006-09-20 13:54:43.905 263 18206.57 105.58 52863.27 88888.00 2006-09-20 13:54:44.405 263 18206.54 105.54 52863.27 88888.00 2006-09-20 13:54:44.905 263 18206.42 105.47 52863.38 88888.00 2006-09-20 13:54:45.405 263 18206.46 105.52 52863.46 88888.00 2006-09-20 13:54:45.905 263 18206.51 105.55 52863.35 88888.00 2006-09-20 13:54:46.405 263 18206.54 105.49 52863.35 88888.00 2006-09-20 13:54:46.905 263 18206.52 105.52 52863.34 88888.00 2006-09-20 13:54:47.405 263 18206.50 105.64 52863.39 88888.00 2006-09-20 13:54:47.905 263 18206.42 105.73 52863.37 88888.00 2006-09-20 13:54:48.405 263 18206.48 105.79 52863.43 88888.00 2006-09-20 13:54:48.905 263 18206.44 105.75 52863.42 88888.00 2006-09-20 13:54:49.405 263 18206.46 105.73 52863.48 88888.00 2006-09-20 13:54:49.905 263 18206.42 105.74 52863.39 88888.00 2006-09-20 13:54:50.405 263 18206.48 105.74 52863.33 88888.00 2006-09-20 13:54:50.905 263 18206.50 105.83 52863.27 88888.00 2006-09-20 13:54:51.405 263 18206.62 105.86 52863.23 88888.00 2006-09-20 13:54:51.905 263 18206.67 105.76 52863.20 88888.00 2006-09-20 13:54:52.405 263 18206.61 105.79 52863.19 88888.00 2006-09-20 13:54:52.905 263 18206.50 105.81 52863.08 88888.00 2006-09-20 13:54:53.405 263 18206.52 105.79 52863.09 88888.00 2006-09-20 13:54:53.905 263 18206.57 105.76 52863.07 88888.00 2006-09-20 13:54:54.405 263 18206.56 105.85 52863.16 88888.00 2006-09-20 13:54:54.905 263 18206.57 105.83 52863.29 88888.00 2006-09-20 13:54:55.405 263 18206.64 105.74 52863.32 88888.00 2006-09-20 13:54:55.905 263 18206.60 105.76 52863.30 88888.00 2006-09-20 13:54:56.405 263 18206.56 105.75 52863.30 88888.00 2006-09-20 13:54:56.905 263 18206.56 105.77 52863.27 88888.00 2006-09-20 13:54:57.405 263 18206.56 105.77 52863.22 88888.00 2006-09-20 13:54:57.905 263 18206.58 105.75 52863.26 88888.00 2006-09-20 13:54:58.405 263 18206.65 105.72 52863.16 88888.00 2006-09-20 13:54:58.905 263 18206.74 105.69 52863.04 88888.00 2006-09-20 13:54:59.405 263 18206.65 105.70 52863.13 88888.00 2006-09-20 13:54:59.905 263 18206.60 105.71 52863.05 88888.00 2006-09-20 13:55:00.405 263 18206.64 105.64 52863.09 88888.00 2006-09-20 13:55:00.905 263 18206.65 105.65 52863.18 88888.00 2006-09-20 13:55:01.405 263 18206.62 105.69 52863.17 88888.00 2006-09-20 13:55:01.905 263 18206.61 105.69 52863.09 88888.00 2006-09-20 13:55:02.405 263 18206.63 105.68 52863.17 88888.00 2006-09-20 13:55:02.905 263 18206.60 105.75 52863.23 88888.00 2006-09-20 13:55:03.405 263 18206.61 105.87 52863.25 88888.00 2006-09-20 13:55:03.905 263 18206.74 105.87 52863.20 88888.00 2006-09-20 13:55:04.405 263 18206.62 105.83 52863.16 88888.00 2006-09-20 13:55:04.905 263 18206.67 105.74 52863.09 88888.00 2006-09-20 13:55:05.405 263 18206.70 105.70 52863.00 88888.00 2006-09-20 13:55:05.905 263 18206.65 105.68 52863.14 88888.00 2006-09-20 13:55:06.405 263 18206.54 105.68 52863.10 88888.00 2006-09-20 13:55:06.905 263 18206.54 105.69 52863.15 88888.00 2006-09-20 13:55:07.405 263 18206.53 105.66 52863.06 88888.00 2006-09-20 13:55:07.905 263 18206.68 105.69 52863.15 88888.00 2006-09-20 13:55:08.405 263 18206.76 105.65 52863.08 88888.00 2006-09-20 13:55:08.905 263 18206.70 105.59 52863.05 88888.00 2006-09-20 13:55:09.405 263 18206.63 105.63 52863.06 88888.00 2006-09-20 13:55:09.905 263 18206.65 105.61 52863.15 88888.00 2006-09-20 13:55:10.405 263 18206.52 105.55 52863.20 88888.00 2006-09-20 13:55:10.905 263 18206.22 105.58 52863.20 88888.00 2006-09-20 13:55:11.405 263 18206.04 105.65 52863.14 88888.00 2006-09-20 13:55:11.905 263 18206.25 105.57 52863.16 88888.00 2006-09-20 13:55:12.405 263 18206.53 105.56 52863.07 88888.00 2006-09-20 13:55:12.905 263 18206.53 105.56 52863.00 88888.00 2006-09-20 13:55:13.405 263 18206.53 105.55 52863.00 88888.00 2006-09-20 13:55:13.905 263 18206.49 105.52 52863.17 88888.00 2006-09-20 13:55:14.405 263 18206.50 105.51 52863.15 88888.00 2006-09-20 13:55:14.905 263 18206.52 105.49 52863.16 88888.00 2006-09-20 13:55:15.405 263 18206.54 105.48 52863.22 88888.00 2006-09-20 13:55:15.905 263 18206.51 105.50 52863.27 88888.00 2006-09-20 13:55:16.405 263 18206.53 105.34 52863.14 88888.00 2006-09-20 13:55:16.905 263 18206.46 105.38 52863.09 88888.00 2006-09-20 13:55:17.405 263 18206.38 105.43 52863.27 88888.00 2006-09-20 13:55:17.905 263 18206.54 105.47 52863.32 88888.00 2006-09-20 13:55:18.405 263 18206.60 105.38 52863.15 88888.00 2006-09-20 13:55:18.905 263 18206.53 105.41 52863.16 88888.00 2006-09-20 13:55:19.405 263 18206.41 105.39 52863.17 88888.00 2006-09-20 13:55:19.905 263 18206.27 105.33 52863.26 88888.00 2006-09-20 13:55:20.405 263 18206.08 105.32 52863.10 88888.00 2006-09-20 13:55:20.905 263 18206.16 105.36 52863.15 88888.00 2006-09-20 13:55:21.405 263 18206.18 105.36 52863.17 88888.00 2006-09-20 13:55:21.905 263 18206.15 105.36 52863.16 88888.00 2006-09-20 13:55:22.405 263 18206.22 105.37 52863.17 88888.00 2006-09-20 13:55:22.905 263 18206.31 105.42 52863.17 88888.00 2006-09-20 13:55:23.405 263 18206.26 105.36 52863.21 88888.00 2006-09-20 13:55:23.905 263 18206.21 105.35 52863.21 88888.00 2006-09-20 13:55:24.405 263 18206.16 105.30 52863.18 88888.00 2006-09-20 13:55:24.905 263 18206.24 105.22 52863.19 88888.00 2006-09-20 13:55:25.405 263 18206.35 105.32 52863.22 88888.00 2006-09-20 13:55:25.905 263 18206.28 105.41 52863.17 88888.00 2006-09-20 13:55:26.405 263 18206.25 105.40 52863.14 88888.00 2006-09-20 13:55:26.905 263 18206.36 105.36 52863.05 88888.00 2006-09-20 13:55:27.405 263 18206.39 105.36 52863.07 88888.00 2006-09-20 13:55:27.905 263 18206.43 105.43 52863.19 88888.00 2006-09-20 13:55:28.405 263 18206.36 105.46 52863.11 88888.00 2006-09-20 13:55:28.905 263 18206.50 105.36 52863.06 88888.00 2006-09-20 13:55:29.405 263 18206.49 105.33 52863.10 88888.00 2006-09-20 13:55:29.905 263 18206.42 105.40 52863.11 88888.00 2006-09-20 13:55:30.405 263 18206.36 105.41 52863.11 88888.00 2006-09-20 13:55:30.905 263 18206.31 105.39 52863.09 88888.00 2006-09-20 13:55:31.405 263 18206.39 105.14 52863.05 88888.00 2006-09-20 13:55:31.905 263 18206.38 105.06 52863.16 88888.00 2006-09-20 13:55:32.405 263 18206.36 105.08 52863.04 88888.00 2006-09-20 13:55:32.905 263 18206.25 105.12 52863.04 88888.00 2006-09-20 13:55:33.405 263 18206.22 105.14 52863.21 88888.00 2006-09-20 13:55:33.905 263 18206.36 105.21 52863.25 88888.00 2006-09-20 13:55:34.405 263 18206.47 105.19 52863.28 88888.00 2006-09-20 13:55:34.905 263 18206.48 105.15 52863.23 88888.00 2006-09-20 13:55:35.405 263 18206.47 105.13 52863.20 88888.00 2006-09-20 13:55:35.905 263 18206.48 105.05 52863.26 88888.00 2006-09-20 13:55:36.405 263 18206.51 105.01 52863.22 88888.00 2006-09-20 13:55:36.905 263 18206.50 105.08 52863.13 88888.00 2006-09-20 13:55:37.405 263 18206.46 105.04 52863.13 88888.00 2006-09-20 13:55:37.905 263 18206.48 105.05 52863.15 88888.00 2006-09-20 13:55:38.405 263 18206.51 105.06 52863.16 88888.00 2006-09-20 13:55:38.905 263 18206.42 105.08 52863.15 88888.00 2006-09-20 13:55:39.405 263 18206.43 105.13 52863.17 88888.00 2006-09-20 13:55:39.905 263 18206.42 105.04 52863.15 88888.00 2006-09-20 13:55:40.405 263 18206.37 105.03 52863.18 88888.00 2006-09-20 13:55:40.905 263 18206.22 105.12 52863.11 88888.00 2006-09-20 13:55:41.405 263 18206.09 105.11 52863.08 88888.00 2006-09-20 13:55:41.905 263 18206.16 105.12 52863.05 88888.00 2006-09-20 13:55:42.405 263 18206.21 105.14 52863.05 88888.00 2006-09-20 13:55:42.905 263 18206.08 105.17 52863.19 88888.00 2006-09-20 13:55:43.405 263 18206.04 105.13 52863.17 88888.00 2006-09-20 13:55:43.905 263 18206.03 105.18 52863.15 88888.00 2006-09-20 13:55:44.405 263 18205.99 105.24 52863.20 88888.00 2006-09-20 13:55:44.905 263 18206.04 105.23 52863.20 88888.00 2006-09-20 13:55:45.405 263 18206.04 105.18 52863.17 88888.00 2006-09-20 13:55:45.905 263 18206.03 105.23 52863.19 88888.00 2006-09-20 13:55:46.405 263 18206.13 105.21 52863.23 88888.00 2006-09-20 13:55:46.905 263 18206.21 105.17 52863.23 88888.00 2006-09-20 13:55:47.405 263 18206.15 105.24 52863.39 88888.00 2006-09-20 13:55:47.905 263 18206.24 105.25 52863.30 88888.00 2006-09-20 13:55:48.405 263 18206.29 105.25 52863.27 88888.00 2006-09-20 13:55:48.905 263 18206.22 105.26 52863.30 88888.00 2006-09-20 13:55:49.405 263 18206.18 105.33 52863.26 88888.00 2006-09-20 13:55:49.905 263 18206.02 105.37 52863.18 88888.00 2006-09-20 13:55:50.405 263 18206.06 105.40 52863.17 88888.00 2006-09-20 13:55:50.905 263 18206.13 105.43 52863.23 88888.00 2006-09-20 13:55:51.405 263 18206.08 105.35 52863.32 88888.00 2006-09-20 13:55:51.905 263 18205.97 105.30 52863.31 88888.00 2006-09-20 13:55:52.405 263 18206.21 105.29 52863.23 88888.00 2006-09-20 13:55:52.905 263 18206.38 105.42 52863.29 88888.00 2006-09-20 13:55:53.405 263 18206.44 105.47 52863.39 88888.00 2006-09-20 13:55:53.905 263 18206.42 105.45 52863.34 88888.00 2006-09-20 13:55:54.405 263 18206.28 105.44 52863.33 88888.00 2006-09-20 13:55:54.905 263 18206.30 105.47 52863.23 88888.00 2006-09-20 13:55:55.405 263 18206.37 105.56 52863.20 88888.00 2006-09-20 13:55:55.905 263 18206.43 105.56 52863.17 88888.00 2006-09-20 13:55:56.405 263 18206.42 105.53 52863.07 88888.00 2006-09-20 13:55:56.905 263 18206.47 105.43 52863.06 88888.00 2006-09-20 13:55:57.405 263 18206.49 105.46 52863.00 88888.00 2006-09-20 13:55:57.905 263 18206.59 105.48 52863.05 88888.00 2006-09-20 13:55:58.405 263 18206.53 105.50 52863.02 88888.00 2006-09-20 13:55:58.905 263 18206.57 105.49 52863.11 88888.00 2006-09-20 13:55:59.405 263 18206.59 105.51 52863.15 88888.00 2006-09-20 13:55:59.905 263 18206.60 105.46 52863.29 88888.00 2006-09-20 13:56:00.405 263 18206.64 105.47 52863.38 88888.00 2006-09-20 13:56:00.905 263 18206.56 105.57 52863.34 88888.00 2006-09-20 13:56:01.405 263 18206.51 105.55 52863.33 88888.00 2006-09-20 13:56:01.905 263 18206.64 105.52 52863.31 88888.00 2006-09-20 13:56:02.405 263 18206.53 105.51 52863.29 88888.00 2006-09-20 13:56:02.905 263 18206.44 105.52 52863.26 88888.00 2006-09-20 13:56:03.405 263 18206.32 105.63 52863.34 88888.00 2006-09-20 13:56:03.905 263 18206.35 105.65 52863.25 88888.00 2006-09-20 13:56:04.405 263 18206.28 105.58 52863.13 88888.00 2006-09-20 13:56:04.905 263 18206.32 105.59 52863.09 88888.00 2006-09-20 13:56:05.405 263 18206.35 105.58 52863.06 88888.00 2006-09-20 13:56:05.905 263 18206.30 105.66 52863.17 88888.00 2006-09-20 13:56:06.405 263 18206.36 105.61 52863.26 88888.00 2006-09-20 13:56:06.905 263 18206.41 105.56 52863.30 88888.00 2006-09-20 13:56:07.405 263 18206.38 105.57 52863.28 88888.00 2006-09-20 13:56:07.905 263 18206.43 105.58 52863.23 88888.00 2006-09-20 13:56:08.405 263 18206.36 105.57 52863.17 88888.00 2006-09-20 13:56:08.905 263 18206.31 105.61 52863.14 88888.00 2006-09-20 13:56:09.405 263 18206.33 105.55 52863.18 88888.00 2006-09-20 13:56:09.905 263 18206.29 105.57 52863.34 88888.00 2006-09-20 13:56:10.405 263 18206.31 105.61 52863.32 88888.00 2006-09-20 13:56:10.905 263 18206.38 105.56 52863.29 88888.00 2006-09-20 13:56:11.405 263 18206.39 105.59 52863.30 88888.00 2006-09-20 13:56:11.905 263 18206.37 105.56 52863.28 88888.00 2006-09-20 13:56:12.405 263 18206.36 105.57 52863.28 88888.00 2006-09-20 13:56:12.905 263 18206.21 105.62 52863.29 88888.00 2006-09-20 13:56:13.405 263 18206.25 105.72 52863.26 88888.00 2006-09-20 13:56:13.905 263 18206.40 105.67 52863.32 88888.00 2006-09-20 13:56:14.405 263 18206.36 105.65 52863.40 88888.00 2006-09-20 13:56:14.905 263 18206.33 105.72 52863.45 88888.00 2006-09-20 13:56:15.405 263 18206.26 105.76 52863.34 88888.00 2006-09-20 13:56:15.905 263 18206.26 105.67 52863.33 88888.00 2006-09-20 13:56:16.405 263 18206.20 105.61 52863.30 88888.00 2006-09-20 13:56:16.905 263 18206.22 105.59 52863.16 88888.00 2006-09-20 13:56:17.405 263 18206.16 105.59 52863.27 88888.00 2006-09-20 13:56:17.905 263 18206.18 105.67 52863.39 88888.00 2006-09-20 13:56:18.405 263 18206.25 105.63 52863.41 88888.00 2006-09-20 13:56:18.905 263 18206.30 105.61 52863.32 88888.00 2006-09-20 13:56:19.405 263 18206.25 105.69 52863.30 88888.00 2006-09-20 13:56:19.905 263 18206.14 105.66 52863.41 88888.00 2006-09-20 13:56:20.405 263 18206.22 105.75 52863.34 88888.00 2006-09-20 13:56:20.905 263 18206.25 105.81 52863.29 88888.00 2006-09-20 13:56:21.405 263 18206.15 105.84 52863.30 88888.00 2006-09-20 13:56:21.905 263 18206.05 105.82 52863.32 88888.00 2006-09-20 13:56:22.405 263 18206.13 105.83 52863.29 88888.00 2006-09-20 13:56:22.905 263 18206.17 105.73 52863.34 88888.00 2006-09-20 13:56:23.405 263 18206.00 105.74 52863.34 88888.00 2006-09-20 13:56:23.905 263 18205.97 105.71 52863.37 88888.00 2006-09-20 13:56:24.405 263 18206.05 105.68 52863.20 88888.00 2006-09-20 13:56:24.905 263 18206.18 105.64 52863.23 88888.00 2006-09-20 13:56:25.405 263 18206.24 105.64 52863.37 88888.00 2006-09-20 13:56:25.905 263 18206.10 105.65 52863.31 88888.00 2006-09-20 13:56:26.405 263 18206.09 105.64 52863.26 88888.00 2006-09-20 13:56:26.905 263 18206.17 105.62 52863.26 88888.00 2006-09-20 13:56:27.405 263 18206.17 105.64 52863.31 88888.00 2006-09-20 13:56:27.905 263 18206.20 105.55 52863.25 88888.00 2006-09-20 13:56:28.405 263 18206.15 105.53 52863.29 88888.00 2006-09-20 13:56:28.905 263 18206.14 105.57 52863.29 88888.00 2006-09-20 13:56:29.405 263 18206.10 105.58 52863.29 88888.00 2006-09-20 13:56:29.905 263 18206.09 105.58 52863.21 88888.00 2006-09-20 13:56:30.405 263 18206.02 105.58 52863.28 88888.00 2006-09-20 13:56:30.905 263 18206.11 105.63 52863.26 88888.00 2006-09-20 13:56:31.405 263 18206.18 105.57 52863.26 88888.00 2006-09-20 13:56:31.905 263 18206.17 105.63 52863.23 88888.00 2006-09-20 13:56:32.405 263 18206.10 105.68 52863.16 88888.00 2006-09-20 13:56:32.905 263 18206.05 105.61 52863.17 88888.00 2006-09-20 13:56:33.405 263 18206.15 105.58 52863.21 88888.00 2006-09-20 13:56:33.905 263 18206.13 105.54 52863.05 88888.00 2006-09-20 13:56:34.405 263 18206.17 105.55 52862.97 88888.00 2006-09-20 13:56:34.905 263 18206.05 105.63 52863.07 88888.00 2006-09-20 13:56:35.405 263 18205.96 105.67 52863.05 88888.00 2006-09-20 13:56:35.905 263 18205.97 105.64 52863.17 88888.00 2006-09-20 13:56:36.405 263 18206.03 105.66 52863.13 88888.00 2006-09-20 13:56:36.905 263 18206.14 105.62 52863.05 88888.00 2006-09-20 13:56:37.405 263 18206.09 105.65 52863.08 88888.00 2006-09-20 13:56:37.905 263 18206.13 105.67 52863.00 88888.00 2006-09-20 13:56:38.405 263 18206.04 105.63 52863.13 88888.00 2006-09-20 13:56:38.905 263 18205.99 105.74 52863.15 88888.00 2006-09-20 13:56:39.405 263 18206.05 105.79 52863.22 88888.00 2006-09-20 13:56:39.905 263 18205.92 105.73 52863.18 88888.00 2006-09-20 13:56:40.405 263 18205.98 105.70 52863.19 88888.00 2006-09-20 13:56:40.905 263 18206.08 105.76 52863.17 88888.00 2006-09-20 13:56:41.405 263 18206.03 105.78 52863.14 88888.00 2006-09-20 13:56:41.905 263 18206.08 105.77 52863.19 88888.00 2006-09-20 13:56:42.405 263 18206.16 105.79 52863.25 88888.00 2006-09-20 13:56:42.905 263 18206.08 105.80 52863.30 88888.00 2006-09-20 13:56:43.405 263 18205.96 105.75 52863.27 88888.00 2006-09-20 13:56:43.905 263 18205.94 105.73 52863.17 88888.00 2006-09-20 13:56:44.405 263 18205.92 105.71 52863.23 88888.00 2006-09-20 13:56:44.905 263 18206.00 105.74 52863.35 88888.00 2006-09-20 13:56:45.405 263 18206.08 105.74 52863.28 88888.00 2006-09-20 13:56:45.905 263 18206.08 105.72 52863.15 88888.00 2006-09-20 13:56:46.405 263 18206.02 105.66 52863.11 88888.00 2006-09-20 13:56:46.905 263 18206.21 105.63 52863.14 88888.00 2006-09-20 13:56:47.405 263 18206.11 105.71 52863.19 88888.00 2006-09-20 13:56:47.905 263 18206.06 105.70 52863.22 88888.00 2006-09-20 13:56:48.405 263 18206.09 105.70 52863.26 88888.00 2006-09-20 13:56:48.905 263 18206.04 105.71 52863.26 88888.00 2006-09-20 13:56:49.405 263 18206.09 105.71 52863.26 88888.00 2006-09-20 13:56:49.905 263 18206.17 105.74 52863.34 88888.00 2006-09-20 13:56:50.405 263 18206.24 105.74 52863.42 88888.00 2006-09-20 13:56:50.905 263 18206.19 105.68 52863.34 88888.00 2006-09-20 13:56:51.405 263 18206.07 105.69 52863.27 88888.00 2006-09-20 13:56:51.905 263 18206.06 105.72 52863.21 88888.00 2006-09-20 13:56:52.405 263 18206.05 105.73 52863.26 88888.00 2006-09-20 13:56:52.905 263 18205.88 105.68 52863.33 88888.00 2006-09-20 13:56:53.405 263 18205.83 105.62 52863.31 88888.00 2006-09-20 13:56:53.905 263 18205.91 105.62 52863.28 88888.00 2006-09-20 13:56:54.405 263 18205.92 105.62 52863.22 88888.00 2006-09-20 13:56:54.905 263 18205.88 105.63 52863.28 88888.00 2006-09-20 13:56:55.405 263 18206.07 105.54 52863.37 88888.00 2006-09-20 13:56:55.905 263 18206.03 105.61 52863.26 88888.00 2006-09-20 13:56:56.405 263 18205.98 105.73 52863.19 88888.00 2006-09-20 13:56:56.905 263 18205.89 105.71 52863.21 88888.00 2006-09-20 13:56:57.405 263 18205.86 105.72 52863.33 88888.00 2006-09-20 13:56:57.905 263 18205.94 105.78 52863.35 88888.00 2006-09-20 13:56:58.405 263 18206.00 105.71 52863.32 88888.00 2006-09-20 13:56:58.905 263 18206.15 105.68 52863.28 88888.00 2006-09-20 13:56:59.405 263 18206.16 105.70 52863.26 88888.00 2006-09-20 13:56:59.905 263 18206.14 105.73 52863.34 88888.00 2006-09-20 13:57:00.405 263 18206.15 105.79 52863.34 88888.00 2006-09-20 13:57:00.905 263 18206.06 105.80 52863.32 88888.00 2006-09-20 13:57:01.405 263 18206.05 105.80 52863.21 88888.00 2006-09-20 13:57:01.905 263 18206.02 105.79 52863.20 88888.00 2006-09-20 13:57:02.405 263 18206.00 105.86 52863.27 88888.00 2006-09-20 13:57:02.905 263 18205.97 105.81 52863.16 88888.00 2006-09-20 13:57:03.405 263 18206.00 105.76 52863.18 88888.00 2006-09-20 13:57:03.905 263 18206.04 105.78 52863.08 88888.00 2006-09-20 13:57:04.405 263 18205.94 105.73 52863.11 88888.00 2006-09-20 13:57:04.905 263 18205.87 105.73 52863.10 88888.00 2006-09-20 13:57:05.405 263 18205.95 105.75 52863.14 88888.00 2006-09-20 13:57:05.905 263 18205.94 105.74 52863.27 88888.00 2006-09-20 13:57:06.405 263 18206.00 105.67 52863.28 88888.00 2006-09-20 13:57:06.905 263 18206.05 105.71 52863.22 88888.00 2006-09-20 13:57:07.405 263 18206.07 105.75 52863.17 88888.00 2006-09-20 13:57:07.905 263 18206.02 105.74 52863.10 88888.00 2006-09-20 13:57:08.405 263 18206.03 105.70 52863.16 88888.00 2006-09-20 13:57:08.905 263 18206.18 105.72 52863.10 88888.00 2006-09-20 13:57:09.405 263 18206.07 105.75 52863.07 88888.00 2006-09-20 13:57:09.905 263 18205.92 105.73 52863.17 88888.00 2006-09-20 13:57:10.405 263 18205.83 105.77 52863.30 88888.00 2006-09-20 13:57:10.905 263 18205.84 105.77 52863.17 88888.00 2006-09-20 13:57:11.405 263 18205.81 105.81 52863.11 88888.00 2006-09-20 13:57:11.905 263 18205.78 105.84 52863.09 88888.00 2006-09-20 13:57:12.405 263 18205.75 105.82 52863.13 88888.00 2006-09-20 13:57:12.905 263 18205.99 105.70 52863.14 88888.00 2006-09-20 13:57:13.405 263 18205.93 105.61 52863.17 88888.00 2006-09-20 13:57:13.905 263 18205.92 105.64 52863.22 88888.00 2006-09-20 13:57:14.405 263 18205.93 105.72 52863.20 88888.00 2006-09-20 13:57:14.905 263 18205.89 105.72 52863.15 88888.00 2006-09-20 13:57:15.405 263 18205.78 105.72 52863.19 88888.00 2006-09-20 13:57:15.905 263 18205.82 105.74 52863.17 88888.00 2006-09-20 13:57:16.405 263 18205.99 105.70 52863.19 88888.00 2006-09-20 13:57:16.905 263 18206.07 105.67 52863.17 88888.00 2006-09-20 13:57:17.405 263 18206.06 105.68 52862.87 88888.00 2006-09-20 13:57:17.905 263 18206.09 105.59 52862.86 88888.00 2006-09-20 13:57:18.405 263 18206.07 105.58 52862.88 88888.00 2006-09-20 13:57:18.905 263 18206.17 105.57 52862.94 88888.00 2006-09-20 13:57:19.405 263 18206.20 105.57 52863.08 88888.00 2006-09-20 13:57:19.905 263 18206.04 105.61 52863.17 88888.00 2006-09-20 13:57:20.405 263 18205.89 105.64 52863.27 88888.00 2006-09-20 13:57:20.905 263 18205.95 105.63 52863.27 88888.00 2006-09-20 13:57:21.405 263 18205.99 105.62 52863.26 88888.00 2006-09-20 13:57:21.905 263 18206.02 105.61 52863.28 88888.00 2006-09-20 13:57:22.405 263 18206.16 105.65 52863.21 88888.00 2006-09-20 13:57:22.905 263 18206.29 105.70 52863.17 88888.00 2006-09-20 13:57:23.405 263 18205.99 105.67 52863.30 88888.00 2006-09-20 13:57:23.905 263 18205.86 105.66 52863.31 88888.00 2006-09-20 13:57:24.405 263 18205.84 105.73 52863.29 88888.00 2006-09-20 13:57:24.905 263 18205.97 105.72 52863.23 88888.00 2006-09-20 13:57:25.405 263 18205.94 105.55 52863.13 88888.00 2006-09-20 13:57:25.905 263 18205.93 105.44 52863.14 88888.00 2006-09-20 13:57:26.405 263 18205.92 105.55 52863.18 88888.00 2006-09-20 13:57:26.905 263 18206.11 105.58 52863.21 88888.00 2006-09-20 13:57:27.405 263 18206.05 105.58 52863.34 88888.00 2006-09-20 13:57:27.905 263 18205.97 105.62 52863.46 88888.00 2006-09-20 13:57:28.405 263 18205.96 105.55 52863.43 88888.00 2006-09-20 13:57:28.905 263 18206.06 105.56 52863.39 88888.00 2006-09-20 13:57:29.405 263 18206.04 105.57 52863.40 88888.00 2006-09-20 13:57:29.905 263 18206.03 105.58 52863.38 88888.00 2006-09-20 13:57:30.405 263 18205.92 105.62 52863.15 88888.00 2006-09-20 13:57:30.905 263 18205.93 105.59 52863.14 88888.00 2006-09-20 13:57:31.405 263 18205.92 105.62 52863.08 88888.00 2006-09-20 13:57:31.905 263 18205.82 105.65 52863.08 88888.00 2006-09-20 13:57:32.405 263 18205.85 105.62 52863.03 88888.00 2006-09-20 13:57:32.905 263 18205.94 105.66 52863.00 88888.00 2006-09-20 13:57:33.405 263 18206.09 105.76 52863.02 88888.00 2006-09-20 13:57:33.905 263 18206.21 105.73 52863.17 88888.00 2006-09-20 13:57:34.405 263 18206.03 105.65 52863.10 88888.00 2006-09-20 13:57:34.905 263 18206.04 105.64 52862.98 88888.00 2006-09-20 13:57:35.405 263 18205.98 105.68 52862.87 88888.00 2006-09-20 13:57:35.905 263 18206.00 105.70 52862.84 88888.00 2006-09-20 13:57:36.405 263 18206.40 105.63 52862.91 88888.00 2006-09-20 13:57:36.905 263 18206.32 105.64 52862.91 88888.00 2006-09-20 13:57:37.405 263 18206.16 105.64 52862.86 88888.00 2006-09-20 13:57:37.905 263 18206.11 105.61 52862.94 88888.00 2006-09-20 13:57:38.405 263 18206.09 105.67 52862.97 88888.00 2006-09-20 13:57:38.905 263 18206.06 105.69 52863.05 88888.00 2006-09-20 13:57:39.405 263 18206.02 105.72 52863.15 88888.00 2006-09-20 13:57:39.905 263 18206.06 105.71 52863.04 88888.00 2006-09-20 13:57:40.405 263 18206.09 105.65 52862.97 88888.00 2006-09-20 13:57:40.905 263 18206.29 105.64 52863.02 88888.00 2006-09-20 13:57:41.405 263 18206.36 105.67 52862.98 88888.00 2006-09-20 13:57:41.905 263 18206.19 105.67 52863.15 88888.00 2006-09-20 13:57:42.405 263 18205.99 105.64 52863.28 88888.00 2006-09-20 13:57:42.905 263 18205.99 105.56 52863.30 88888.00 2006-09-20 13:57:43.405 263 18206.07 105.53 52863.16 88888.00 2006-09-20 13:57:43.905 263 18206.04 105.58 52863.06 88888.00 2006-09-20 13:57:44.405 263 18206.17 105.55 52863.08 88888.00 2006-09-20 13:57:44.905 263 18206.37 105.53 52863.25 88888.00 2006-09-20 13:57:45.405 263 18206.48 105.55 52863.31 88888.00 2006-09-20 13:57:45.905 263 18206.49 105.59 52863.11 88888.00 2006-09-20 13:57:46.405 263 18206.39 105.51 52863.10 88888.00 2006-09-20 13:57:46.905 263 18206.30 105.48 52863.16 88888.00 2006-09-20 13:57:47.405 263 18206.13 105.50 52863.28 88888.00 2006-09-20 13:57:47.905 263 18206.21 105.55 52863.38 88888.00 2006-09-20 13:57:48.405 263 18206.41 105.56 52863.34 88888.00 2006-09-20 13:57:48.905 263 18206.36 105.51 52863.20 88888.00 2006-09-20 13:57:49.405 263 18206.30 105.54 52863.16 88888.00 2006-09-20 13:57:49.905 263 18206.41 105.59 52863.16 88888.00 2006-09-20 13:57:50.405 263 18206.40 105.68 52863.09 88888.00 2006-09-20 13:57:50.905 263 18206.28 105.68 52863.20 88888.00 2006-09-20 13:57:51.405 263 18206.24 105.61 52863.14 88888.00 2006-09-20 13:57:51.905 263 18206.28 105.61 52863.04 88888.00 2006-09-20 13:57:52.405 263 18206.37 105.59 52862.99 88888.00 2006-09-20 13:57:52.905 263 18206.39 105.61 52863.13 88888.00 2006-09-20 13:57:53.405 263 18206.46 105.56 52863.13 88888.00 2006-09-20 13:57:53.905 263 18206.49 105.59 52863.06 88888.00 2006-09-20 13:57:54.405 263 18206.39 105.61 52863.00 88888.00 2006-09-20 13:57:54.905 263 18206.28 105.53 52863.09 88888.00 2006-09-20 13:57:55.405 263 18206.35 105.48 52863.27 88888.00 2006-09-20 13:57:55.905 263 18206.35 105.56 52863.23 88888.00 2006-09-20 13:57:56.405 263 18206.19 105.59 52863.18 88888.00 2006-09-20 13:57:56.905 263 18206.28 105.53 52863.15 88888.00 2006-09-20 13:57:57.405 263 18206.37 105.56 52863.05 88888.00 2006-09-20 13:57:57.905 263 18206.26 105.61 52863.10 88888.00 2006-09-20 13:57:58.405 263 18206.41 105.58 52863.27 88888.00 2006-09-20 13:57:58.905 263 18206.49 105.58 52863.25 88888.00 2006-09-20 13:57:59.405 263 18206.40 105.61 52863.16 88888.00 2006-09-20 13:57:59.905 263 18206.41 105.62 52863.11 88888.00 2006-09-20 13:58:00.405 263 18206.38 105.55 52863.03 88888.00 2006-09-20 13:58:00.905 263 18206.24 105.56 52863.10 88888.00 2006-09-20 13:58:01.405 263 18206.32 105.53 52863.08 88888.00 2006-09-20 13:58:01.905 263 18206.29 105.49 52863.13 88888.00 2006-09-20 13:58:02.405 263 18206.20 105.48 52863.05 88888.00 2006-09-20 13:58:02.905 263 18206.28 105.53 52863.06 88888.00 2006-09-20 13:58:03.405 263 18206.25 105.54 52862.97 88888.00 2006-09-20 13:58:03.905 263 18206.15 105.43 52862.98 88888.00 2006-09-20 13:58:04.402 263 18206.15 105.45 52863.06 88888.00 2006-09-20 13:58:04.902 263 18206.16 105.48 52862.99 88888.00 2006-09-20 13:58:05.402 263 18206.15 105.50 52863.03 88888.00 2006-09-20 13:58:05.902 263 18206.14 105.57 52863.06 88888.00 2006-09-20 13:58:06.402 263 18206.33 105.56 52862.99 88888.00 2006-09-20 13:58:06.902 263 18206.33 105.55 52862.85 88888.00 2006-09-20 13:58:07.402 263 18206.29 105.53 52862.96 88888.00 2006-09-20 13:58:07.902 263 18206.27 105.58 52862.97 88888.00 2006-09-20 13:58:08.402 263 18206.18 105.62 52863.09 88888.00 2006-09-20 13:58:08.902 263 18206.13 105.52 52863.22 88888.00 2006-09-20 13:58:09.402 263 18206.10 105.46 52863.19 88888.00 2006-09-20 13:58:09.902 263 18206.04 105.50 52863.10 88888.00 2006-09-20 13:58:10.402 263 18206.03 105.57 52863.09 88888.00 2006-09-20 13:58:10.902 263 18206.13 105.58 52863.10 88888.00 2006-09-20 13:58:11.402 263 18206.18 105.61 52863.09 88888.00 2006-09-20 13:58:11.902 263 18206.08 105.66 52863.11 88888.00 2006-09-20 13:58:12.402 263 18206.25 105.69 52863.16 88888.00 2006-09-20 13:58:12.902 263 18206.24 105.69 52863.19 88888.00 2006-09-20 13:58:13.402 263 18206.19 105.68 52863.13 88888.00 2006-09-20 13:58:13.902 263 18206.21 105.69 52863.09 88888.00 2006-09-20 13:58:14.402 263 18206.30 105.71 52863.15 88888.00 2006-09-20 13:58:14.902 263 18206.24 105.66 52863.21 88888.00 2006-09-20 13:58:15.402 263 18206.31 105.67 52863.08 88888.00 2006-09-20 13:58:15.902 263 18206.27 105.67 52862.98 88888.00 2006-09-20 13:58:16.402 263 18206.21 105.57 52863.11 88888.00 2006-09-20 13:58:16.902 263 18206.31 105.67 52863.20 88888.00 2006-09-20 13:58:17.402 263 18206.28 105.70 52863.09 88888.00 2006-09-20 13:58:17.902 263 18206.40 105.73 52863.05 88888.00 2006-09-20 13:58:18.402 263 18206.39 105.74 52863.04 88888.00 2006-09-20 13:58:18.902 263 18206.28 105.70 52863.15 88888.00 2006-09-20 13:58:19.402 263 18206.32 105.68 52863.45 88888.00 2006-09-20 13:58:19.902 263 18206.30 105.67 52863.62 88888.00 2006-09-20 13:58:20.402 263 18206.37 105.67 52863.50 88888.00 2006-09-20 13:58:20.902 263 18206.31 105.72 52863.33 88888.00 2006-09-20 13:58:21.402 263 18206.36 105.68 52863.29 88888.00 2006-09-20 13:58:21.902 263 18206.53 105.72 52863.26 88888.00 2006-09-20 13:58:22.402 263 18206.30 105.69 52863.26 88888.00 2006-09-20 13:58:22.902 263 18206.29 105.66 52863.27 88888.00 2006-09-20 13:58:23.402 263 18206.29 105.62 52863.17 88888.00 2006-09-20 13:58:23.902 263 18206.19 105.54 52863.19 88888.00 2006-09-20 13:58:24.402 263 18206.29 105.51 52863.34 88888.00 2006-09-20 13:58:24.902 263 18206.30 105.57 52863.37 88888.00 2006-09-20 13:58:25.402 263 18206.27 105.61 52863.29 88888.00 2006-09-20 13:58:25.902 263 18206.31 105.56 52863.28 88888.00 2006-09-20 13:58:26.402 263 18206.26 105.55 52863.37 88888.00 2006-09-20 13:58:26.902 263 18206.26 105.59 52863.34 88888.00 2006-09-20 13:58:27.402 263 18206.16 105.54 52863.29 88888.00 2006-09-20 13:58:27.902 263 18206.20 105.52 52863.23 88888.00 2006-09-20 13:58:28.402 263 18206.21 105.58 52863.15 88888.00 2006-09-20 13:58:28.902 263 18206.17 105.62 52863.04 88888.00 2006-09-20 13:58:29.402 263 18206.08 105.59 52863.14 88888.00 2006-09-20 13:58:29.902 263 18206.21 105.49 52863.31 88888.00 2006-09-20 13:58:30.402 263 18206.16 105.44 52863.37 88888.00 2006-09-20 13:58:30.902 263 18206.09 105.50 52863.35 88888.00 2006-09-20 13:58:31.402 263 18206.07 105.55 52863.30 88888.00 2006-09-20 13:58:31.902 263 18206.13 105.65 52863.27 88888.00 2006-09-20 13:58:32.402 263 18206.18 105.55 52863.32 88888.00 2006-09-20 13:58:32.902 263 18206.19 105.58 52863.17 88888.00 2006-09-20 13:58:33.402 263 18206.03 105.61 52863.03 88888.00 2006-09-20 13:58:33.902 263 18205.94 105.63 52863.13 88888.00 2006-09-20 13:58:34.402 263 18206.17 105.64 52863.17 88888.00 2006-09-20 13:58:34.902 263 18206.26 105.56 52863.21 88888.00 2006-09-20 13:58:35.402 263 18206.19 105.57 52863.25 88888.00 2006-09-20 13:58:35.902 263 18206.15 105.55 52863.25 88888.00 2006-09-20 13:58:36.402 263 18206.08 105.56 52863.28 88888.00 2006-09-20 13:58:36.902 263 18206.18 105.57 52863.31 88888.00 2006-09-20 13:58:37.402 263 18206.21 105.59 52863.42 88888.00 2006-09-20 13:58:37.902 263 18206.07 105.56 52863.51 88888.00 2006-09-20 13:58:38.402 263 18206.06 105.56 52863.48 88888.00 2006-09-20 13:58:38.902 263 18206.05 105.59 52863.49 88888.00 2006-09-20 13:58:39.402 263 18206.04 105.63 52863.38 88888.00 2006-09-20 13:58:39.902 263 18206.16 105.55 52863.30 88888.00 2006-09-20 13:58:40.402 263 18206.25 105.48 52863.39 88888.00 2006-09-20 13:58:40.902 263 18206.15 105.52 52863.40 88888.00 2006-09-20 13:58:41.402 263 18206.18 105.51 52863.42 88888.00 2006-09-20 13:58:41.902 263 18206.27 105.53 52863.46 88888.00 2006-09-20 13:58:42.402 263 18206.17 105.53 52863.45 88888.00 2006-09-20 13:58:42.902 263 18206.24 105.53 52863.44 88888.00 2006-09-20 13:58:43.402 263 18206.32 105.49 52863.39 88888.00 2006-09-20 13:58:43.902 263 18206.24 105.50 52863.49 88888.00 2006-09-20 13:58:44.402 263 18206.20 105.57 52863.43 88888.00 2006-09-20 13:58:44.902 263 18206.18 105.56 52863.31 88888.00 2006-09-20 13:58:45.402 263 18206.18 105.58 52863.34 88888.00 2006-09-20 13:58:45.902 263 18206.22 105.58 52863.35 88888.00 2006-09-20 13:58:46.402 263 18206.29 105.58 52863.28 88888.00 2006-09-20 13:58:46.902 263 18206.33 105.53 52863.27 88888.00 2006-09-20 13:58:47.402 263 18206.31 105.50 52863.30 88888.00 2006-09-20 13:58:47.902 263 18206.27 105.50 52863.37 88888.00 2006-09-20 13:58:48.402 263 18206.26 105.52 52863.42 88888.00 2006-09-20 13:58:48.902 263 18206.27 105.52 52863.51 88888.00 2006-09-20 13:58:49.402 263 18206.33 105.50 52863.57 88888.00 2006-09-20 13:58:49.902 263 18206.36 105.50 52863.58 88888.00 2006-09-20 13:58:50.402 263 18206.33 105.44 52863.54 88888.00 2006-09-20 13:58:50.902 263 18206.19 105.30 52863.52 88888.00 2006-09-20 13:58:51.402 263 18206.08 105.31 52863.56 88888.00 2006-09-20 13:58:51.902 263 18206.14 105.38 52863.56 88888.00 2006-09-20 13:58:52.402 263 18206.06 105.42 52863.46 88888.00 2006-09-20 13:58:52.902 263 18206.05 105.45 52863.30 88888.00 2006-09-20 13:58:53.402 263 18206.15 105.34 52863.19 88888.00 2006-09-20 13:58:53.902 263 18206.15 105.32 52863.32 88888.00 2006-09-20 13:58:54.402 263 18206.11 105.35 52863.33 88888.00 2006-09-20 13:58:54.902 263 18206.24 105.35 52863.42 88888.00 2006-09-20 13:58:55.402 263 18206.32 105.33 52863.33 88888.00 2006-09-20 13:58:55.902 263 18206.10 105.35 52863.35 88888.00 2006-09-20 13:58:56.402 263 18206.13 105.37 52863.40 88888.00 2006-09-20 13:58:56.902 263 18206.06 105.40 52863.43 88888.00 2006-09-20 13:58:57.402 263 18206.11 105.37 52863.50 88888.00 2006-09-20 13:58:57.902 263 18206.32 105.37 52863.62 88888.00 2006-09-20 13:58:58.402 263 18206.30 105.38 52863.63 88888.00 2006-09-20 13:58:58.902 263 18206.21 105.38 52863.64 88888.00 2006-09-20 13:58:59.402 263 18206.15 105.35 52863.53 88888.00 2006-09-20 13:58:59.902 263 18206.19 105.34 52863.52 88888.00 2006-09-20 13:59:00.402 263 18206.30 105.34 52863.44 88888.00 2006-09-20 13:59:00.902 263 18206.28 105.31 52863.40 88888.00 2006-09-20 13:59:01.402 263 18206.21 105.29 52863.43 88888.00 2006-09-20 13:59:01.902 263 18206.16 105.26 52863.58 88888.00 2006-09-20 13:59:02.402 263 18206.21 105.29 52863.56 88888.00 2006-09-20 13:59:02.902 263 18206.37 105.28 52863.52 88888.00 2006-09-20 13:59:03.402 263 18206.47 105.25 52863.50 88888.00 2006-09-20 13:59:03.902 263 18206.48 105.31 52863.38 88888.00 2006-09-20 13:59:04.402 263 18206.46 105.30 52863.35 88888.00 2006-09-20 13:59:04.902 263 18206.51 105.33 52863.42 88888.00 2006-09-20 13:59:05.402 263 18206.43 105.26 52863.39 88888.00 2006-09-20 13:59:05.902 263 18206.54 105.33 52863.40 88888.00 2006-09-20 13:59:06.402 263 18206.57 105.35 52863.50 88888.00 2006-09-20 13:59:06.902 263 18206.49 105.34 52863.52 88888.00 2006-09-20 13:59:07.402 263 18206.49 105.43 52863.56 88888.00 2006-09-20 13:59:07.902 263 18206.42 105.46 52863.41 88888.00 2006-09-20 13:59:08.402 263 18206.37 105.39 52863.33 88888.00 2006-09-20 13:59:08.902 263 18206.38 105.29 52863.43 88888.00 2006-09-20 13:59:09.402 263 18206.51 105.30 52863.33 88888.00 2006-09-20 13:59:09.902 263 18206.43 105.35 52863.29 88888.00 2006-09-20 13:59:10.402 263 18206.43 105.36 52863.29 88888.00 2006-09-20 13:59:10.902 263 18206.46 105.38 52863.29 88888.00 2006-09-20 13:59:11.402 263 18206.47 105.36 52863.25 88888.00 2006-09-20 13:59:11.902 263 18206.43 105.31 52863.25 88888.00 2006-09-20 13:59:12.402 263 18206.38 105.36 52863.33 88888.00 2006-09-20 13:59:12.902 263 18206.42 105.39 52863.35 88888.00 2006-09-20 13:59:13.402 263 18206.49 105.44 52863.41 88888.00 2006-09-20 13:59:13.902 263 18206.47 105.39 52863.40 88888.00 2006-09-20 13:59:14.402 263 18206.39 105.38 52863.45 88888.00 2006-09-20 13:59:14.902 263 18206.36 105.39 52863.43 88888.00 2006-09-20 13:59:15.402 263 18206.37 105.43 52863.43 88888.00 2006-09-20 13:59:15.902 263 18206.35 105.48 52863.34 88888.00 2006-09-20 13:59:16.402 263 18206.39 105.44 52863.43 88888.00 2006-09-20 13:59:16.902 263 18206.47 105.38 52863.51 88888.00 2006-09-20 13:59:17.402 263 18206.49 105.31 52863.44 88888.00 2006-09-20 13:59:17.902 263 18206.41 105.33 52863.51 88888.00 2006-09-20 13:59:18.402 263 18206.58 105.28 52863.48 88888.00 2006-09-20 13:59:18.902 263 18206.70 105.29 52863.50 88888.00 2006-09-20 13:59:19.402 263 18206.39 105.34 52863.46 88888.00 2006-09-20 13:59:19.902 263 18206.37 105.44 52863.56 88888.00 2006-09-20 13:59:20.402 263 18206.36 105.38 52863.63 88888.00 2006-09-20 13:59:20.902 263 18206.36 105.41 52863.62 88888.00 2006-09-20 13:59:21.402 263 18206.37 105.43 52863.55 88888.00 2006-09-20 13:59:21.902 263 18206.40 105.40 52863.60 88888.00 2006-09-20 13:59:22.402 263 18206.38 105.33 52863.63 88888.00 2006-09-20 13:59:22.902 263 18206.37 105.37 52863.64 88888.00 2006-09-20 13:59:23.402 263 18206.32 105.42 52863.62 88888.00 2006-09-20 13:59:23.902 263 18206.35 105.39 52863.66 88888.00 2006-09-20 13:59:24.402 263 18206.36 105.38 52863.74 88888.00 2006-09-20 13:59:24.902 263 18206.37 105.39 52863.64 88888.00 2006-09-20 13:59:25.402 263 18206.33 105.48 52863.54 88888.00 2006-09-20 13:59:25.902 263 18206.21 105.44 52863.55 88888.00 2006-09-20 13:59:26.402 263 18206.21 105.46 52863.58 88888.00 2006-09-20 13:59:26.902 263 18206.28 105.47 52863.48 88888.00 2006-09-20 13:59:27.402 263 18206.30 105.39 52863.33 88888.00 2006-09-20 13:59:27.902 263 18206.35 105.40 52863.29 88888.00 2006-09-20 13:59:28.402 263 18206.31 105.43 52863.43 88888.00 2006-09-20 13:59:28.902 263 18206.26 105.42 52863.54 88888.00 2006-09-20 13:59:29.402 263 18206.27 105.38 52863.52 88888.00 2006-09-20 13:59:29.902 263 18206.24 105.32 52863.44 88888.00 2006-09-20 13:59:30.402 263 18206.22 105.32 52863.52 88888.00 2006-09-20 13:59:30.902 263 18206.20 105.32 52863.46 88888.00 2006-09-20 13:59:31.402 263 18206.27 105.32 52863.38 88888.00 2006-09-20 13:59:31.902 263 18206.39 105.33 52863.46 88888.00 2006-09-20 13:59:32.402 263 18206.26 105.32 52863.45 88888.00 2006-09-20 13:59:32.902 263 18206.26 105.34 52863.52 88888.00 2006-09-20 13:59:33.402 263 18206.39 105.32 52863.58 88888.00 2006-09-20 13:59:33.902 263 18206.36 105.34 52863.46 88888.00 2006-09-20 13:59:34.402 263 18206.28 105.33 52863.44 88888.00 2006-09-20 13:59:34.902 263 18206.25 105.21 52863.50 88888.00 2006-09-20 13:59:35.402 263 18206.30 105.13 52863.62 88888.00 2006-09-20 13:59:35.902 263 18206.31 105.14 52863.65 88888.00 2006-09-20 13:59:36.402 263 18206.32 105.20 52863.63 88888.00 2006-09-20 13:59:36.902 263 18206.40 105.28 52863.51 88888.00 2006-09-20 13:59:37.402 263 18206.29 105.30 52863.43 88888.00 2006-09-20 13:59:37.902 263 18206.20 105.32 52863.42 88888.00 2006-09-20 13:59:38.402 263 18206.31 105.26 52863.52 88888.00 2006-09-20 13:59:38.902 263 18206.39 105.25 52863.61 88888.00 2006-09-20 13:59:39.402 263 18206.35 105.23 52863.56 88888.00 2006-09-20 13:59:39.902 263 18206.32 105.29 52863.45 88888.00 2006-09-20 13:59:40.402 263 18206.30 105.34 52863.41 88888.00 2006-09-20 13:59:40.902 263 18206.27 105.34 52863.38 88888.00 2006-09-20 13:59:41.402 263 18206.13 105.36 52863.49 88888.00 2006-09-20 13:59:41.902 263 18206.25 105.38 52863.42 88888.00 2006-09-20 13:59:42.402 263 18206.36 105.38 52863.45 88888.00 2006-09-20 13:59:42.902 263 18206.30 105.33 52863.53 88888.00 2006-09-20 13:59:43.402 263 18206.32 105.23 52863.51 88888.00 2006-09-20 13:59:43.902 263 18206.32 105.30 52863.46 88888.00 2006-09-20 13:59:44.402 263 18206.31 105.32 52863.43 88888.00 2006-09-20 13:59:44.902 263 18206.37 105.29 52863.34 88888.00 2006-09-20 13:59:45.402 263 18206.33 105.36 52863.34 88888.00 2006-09-20 13:59:45.902 263 18206.46 105.45 52863.29 88888.00 2006-09-20 13:59:46.402 263 18206.38 105.44 52863.32 88888.00 2006-09-20 13:59:46.902 263 18206.14 105.37 52863.29 88888.00 2006-09-20 13:59:47.402 263 18205.89 105.29 52863.34 88888.00 2006-09-20 13:59:47.902 263 18206.11 105.25 52863.31 88888.00 2006-09-20 13:59:48.402 263 18206.32 105.30 52863.37 88888.00 2006-09-20 13:59:48.902 263 18206.33 105.32 52863.32 88888.00 2006-09-20 13:59:49.402 263 18206.22 105.24 52863.30 88888.00 2006-09-20 13:59:49.902 263 18206.17 105.21 52863.26 88888.00 2006-09-20 13:59:50.402 263 18206.24 105.25 52863.33 88888.00 2006-09-20 13:59:50.902 263 18206.20 105.32 52863.26 88888.00 2006-09-20 13:59:51.402 263 18206.30 105.36 52863.39 88888.00 2006-09-20 13:59:51.902 263 18206.30 105.35 52863.34 88888.00 2006-09-20 13:59:52.402 263 18206.24 105.28 52863.19 88888.00 2006-09-20 13:59:52.902 263 18206.29 105.25 52863.26 88888.00 2006-09-20 13:59:53.402 263 18206.28 105.24 52863.43 88888.00 2006-09-20 13:59:53.902 263 18206.27 105.35 52863.46 88888.00 2006-09-20 13:59:54.402 263 18206.31 105.23 52863.44 88888.00 2006-09-20 13:59:54.902 263 18206.29 105.17 52863.39 88888.00 2006-09-20 13:59:55.402 263 18206.20 105.24 52863.35 88888.00 2006-09-20 13:59:55.902 263 18206.14 105.29 52863.42 88888.00 2006-09-20 13:59:56.402 263 18206.22 105.28 52863.40 88888.00 2006-09-20 13:59:56.902 263 18206.17 105.25 52863.34 88888.00 2006-09-20 13:59:57.402 263 18206.21 105.21 52863.32 88888.00 2006-09-20 13:59:57.902 263 18206.32 105.12 52863.40 88888.00 2006-09-20 13:59:58.402 263 18206.35 105.20 52863.31 88888.00 2006-09-20 13:59:58.902 263 18206.38 105.33 52863.28 88888.00 2006-09-20 13:59:59.402 263 18206.37 105.29 52863.34 88888.00 2006-09-20 13:59:59.902 263 18206.21 105.32 52863.27 88888.00 2006-09-20 14:00:00.402 263 18206.07 105.32 52863.41 88888.00 2006-09-20 14:00:00.902 263 18205.96 105.26 52863.52 88888.00 2006-09-20 14:00:01.402 263 18206.03 105.30 52863.41 88888.00 2006-09-20 14:00:01.902 263 18205.98 105.28 52863.37 88888.00 2006-09-20 14:00:02.402 263 18206.03 105.25 52863.40 88888.00 2006-09-20 14:00:02.902 263 18206.54 105.25 52863.39 88888.00 2006-09-20 14:00:03.402 263 18206.79 105.23 52863.31 88888.00 2006-09-20 14:00:03.902 263 18206.78 105.21 52863.44 88888.00 2006-09-20 14:00:04.402 263 18206.83 105.25 52863.57 88888.00 2006-09-20 14:00:04.902 263 18206.78 105.23 52863.65 88888.00 2006-09-20 14:00:05.402 263 18206.73 105.17 52863.65 88888.00 2006-09-20 14:00:05.902 263 18206.71 105.09 52863.65 88888.00 2006-09-20 14:00:06.402 263 18206.74 105.10 52863.61 88888.00 2006-09-20 14:00:06.902 263 18206.38 105.09 52863.62 88888.00 2006-09-20 14:00:07.402 263 18206.09 105.19 52863.61 88888.00 2006-09-20 14:00:07.902 263 18206.11 105.30 52863.68 88888.00 2006-09-20 14:00:08.402 263 18206.07 105.29 52863.52 88888.00 2006-09-20 14:00:08.902 263 18206.03 105.25 52863.44 88888.00 2006-09-20 14:00:09.402 263 18206.00 105.32 52863.40 88888.00 2006-09-20 14:00:09.902 263 18206.04 105.37 52863.37 88888.00 2006-09-20 14:00:10.402 263 18206.02 105.30 52863.40 88888.00 2006-09-20 14:00:10.902 263 18206.08 105.26 52863.51 88888.00 2006-09-20 14:00:11.402 263 18206.04 105.21 52863.54 88888.00 2006-09-20 14:00:11.902 263 18206.02 105.18 52863.50 88888.00 2006-09-20 14:00:12.402 263 18206.10 105.13 52863.42 88888.00 2006-09-20 14:00:12.902 263 18206.13 105.13 52863.43 88888.00 2006-09-20 14:00:13.402 263 18206.06 105.29 52863.38 88888.00 2006-09-20 14:00:13.902 263 18206.05 105.36 52863.42 88888.00 2006-09-20 14:00:14.402 263 18206.26 105.33 52863.48 88888.00 2006-09-20 14:00:14.902 263 18206.35 105.26 52863.45 88888.00 2006-09-20 14:00:15.402 263 18206.10 105.28 52863.44 88888.00 2006-09-20 14:00:15.902 263 18205.94 105.18 52863.38 88888.00 2006-09-20 14:00:16.402 263 18205.92 105.31 52863.37 88888.00 2006-09-20 14:00:16.902 263 18205.98 105.38 52863.44 88888.00 2006-09-20 14:00:17.402 263 18206.03 105.41 52863.45 88888.00 2006-09-20 14:00:17.902 263 18206.04 105.36 52863.32 88888.00 2006-09-20 14:00:18.402 263 18205.96 105.42 52863.28 88888.00 2006-09-20 14:00:18.902 263 18205.95 105.44 52863.45 88888.00 2006-09-20 14:00:19.402 263 18206.05 105.42 52863.35 88888.00 2006-09-20 14:00:19.902 263 18206.10 105.36 52863.26 88888.00 2006-09-20 14:00:20.402 263 18206.07 105.31 52863.32 88888.00 2006-09-20 14:00:20.902 263 18206.11 105.29 52863.41 88888.00 2006-09-20 14:00:21.402 263 18206.02 105.28 52863.39 88888.00 2006-09-20 14:00:21.902 263 18205.99 105.40 52863.40 88888.00 2006-09-20 14:00:22.402 263 18206.07 105.40 52863.31 88888.00 2006-09-20 14:00:22.902 263 18206.05 105.34 52863.51 88888.00 2006-09-20 14:00:23.402 263 18206.09 105.33 52863.55 88888.00 2006-09-20 14:00:23.902 263 18206.00 105.34 52863.51 88888.00 2006-09-20 14:00:24.402 263 18206.07 105.28 52863.48 88888.00 2006-09-20 14:00:24.902 263 18205.94 105.26 52863.45 88888.00 2006-09-20 14:00:25.402 263 18205.86 105.23 52863.52 88888.00 2006-09-20 14:00:25.902 263 18205.87 105.36 52863.54 88888.00 2006-09-20 14:00:26.402 263 18205.77 105.35 52863.37 88888.00 2006-09-20 14:00:26.902 263 18205.94 105.32 52863.43 88888.00 2006-09-20 14:00:27.402 263 18206.03 105.26 52863.45 88888.00 2006-09-20 14:00:27.902 263 18205.98 105.22 52863.55 88888.00 2006-09-20 14:00:28.402 263 18205.88 105.30 52863.39 88888.00 2006-09-20 14:00:28.902 263 18205.94 105.29 52863.37 88888.00 2006-09-20 14:00:29.402 263 18206.13 105.24 52863.40 88888.00 2006-09-20 14:00:29.902 263 18206.11 105.24 52863.39 88888.00 2006-09-20 14:00:30.402 263 18205.94 105.40 52863.41 88888.00 2006-09-20 14:00:30.902 263 18206.00 105.33 52863.31 88888.00 2006-09-20 14:00:31.402 263 18206.13 105.23 52863.35 88888.00 2006-09-20 14:00:31.902 263 18206.07 105.21 52863.40 88888.00 2006-09-20 14:00:32.402 263 18206.10 105.22 52863.40 88888.00 2006-09-20 14:00:32.902 263 18206.17 105.21 52863.34 88888.00 2006-09-20 14:00:33.402 263 18206.24 105.23 52863.23 88888.00 2006-09-20 14:00:33.902 263 18206.42 105.17 52863.27 88888.00 2006-09-20 14:00:34.402 263 18206.32 105.12 52863.42 88888.00 2006-09-20 14:00:34.902 263 18206.21 105.05 52863.43 88888.00 2006-09-20 14:00:35.402 263 18206.14 105.05 52863.55 88888.00 2006-09-20 14:00:35.902 263 18206.14 105.02 52863.51 88888.00 2006-09-20 14:00:36.402 263 18206.02 105.02 52863.54 88888.00 2006-09-20 14:00:36.902 263 18206.14 105.03 52863.50 88888.00 2006-09-20 14:00:37.402 263 18206.17 105.04 52863.50 88888.00 2006-09-20 14:00:37.902 263 18206.19 105.10 52863.46 88888.00 2006-09-20 14:00:38.402 263 18206.20 105.11 52863.41 88888.00 2006-09-20 14:00:38.902 263 18206.09 105.15 52863.34 88888.00 2006-09-20 14:00:39.402 263 18206.07 105.10 52863.26 88888.00 2006-09-20 14:00:39.902 263 18206.18 105.06 52863.27 88888.00 2006-09-20 14:00:40.402 263 18206.14 105.00 52863.34 88888.00 2006-09-20 14:00:40.902 263 18206.03 105.07 52863.34 88888.00 2006-09-20 14:00:41.402 263 18206.04 105.07 52863.40 88888.00 2006-09-20 14:00:41.902 263 18206.11 105.07 52863.39 88888.00 2006-09-20 14:00:42.402 263 18206.11 105.10 52863.52 88888.00 2006-09-20 14:00:42.902 263 18206.09 105.16 52863.64 88888.00 2006-09-20 14:00:43.402 263 18206.02 105.10 52863.52 88888.00 2006-09-20 14:00:43.902 263 18206.25 105.07 52863.49 88888.00 2006-09-20 14:00:44.402 263 18206.83 105.08 52863.44 88888.00 2006-09-20 14:00:44.902 263 18206.62 105.14 52863.50 88888.00 2006-09-20 14:00:45.402 263 18206.14 105.10 52863.61 88888.00 2006-09-20 14:00:45.902 263 18206.16 105.12 52863.63 88888.00 2006-09-20 14:00:46.402 263 18206.20 105.15 52863.62 88888.00 2006-09-20 14:00:46.902 263 18206.33 105.15 52863.65 88888.00 2006-09-20 14:00:47.402 263 18206.28 105.09 52863.64 88888.00 2006-09-20 14:00:47.902 263 18206.27 105.02 52863.69 88888.00 2006-09-20 14:00:48.402 263 18206.29 104.95 52863.66 88888.00 2006-09-20 14:00:48.902 263 18206.22 104.89 52863.62 88888.00 2006-09-20 14:00:49.402 263 18206.19 104.96 52863.64 88888.00 2006-09-20 14:00:49.902 263 18206.15 105.02 52863.65 88888.00 2006-09-20 14:00:50.402 263 18206.26 104.91 52863.57 88888.00 2006-09-20 14:00:50.902 263 18206.26 104.90 52863.48 88888.00 2006-09-20 14:00:51.402 263 18206.29 104.95 52863.39 88888.00 2006-09-20 14:00:51.902 263 18206.22 104.96 52863.43 88888.00 2006-09-20 14:00:52.402 263 18206.14 104.95 52863.62 88888.00 2006-09-20 14:00:52.902 263 18206.18 104.98 52863.60 88888.00 2006-09-20 14:00:53.402 263 18206.20 105.03 52863.60 88888.00 2006-09-20 14:00:53.902 263 18206.32 105.08 52863.61 88888.00 2006-09-20 14:00:54.402 263 18206.28 104.99 52863.49 88888.00 2006-09-20 14:00:54.902 263 18206.25 105.05 52863.46 88888.00 2006-09-20 14:00:55.402 263 18206.20 105.04 52863.68 88888.00 2006-09-20 14:00:55.902 263 18206.22 104.96 52863.72 88888.00 2006-09-20 14:00:56.402 263 18206.27 104.86 52863.71 88888.00 2006-09-20 14:00:56.902 263 18206.40 104.86 52863.74 88888.00 2006-09-20 14:00:57.402 263 18206.28 104.87 52863.69 88888.00 2006-09-20 14:00:57.902 263 18206.28 104.89 52863.66 88888.00 2006-09-20 14:00:58.402 263 18206.27 104.84 52863.68 88888.00 2006-09-20 14:00:58.902 263 18206.11 104.89 52863.63 88888.00 2006-09-20 14:00:59.402 263 18206.08 104.95 52863.60 88888.00 2006-09-20 14:00:59.902 263 18206.22 104.82 52863.55 88888.00 2006-09-20 14:01:00.402 263 18206.29 104.72 52863.62 88888.00 2006-09-20 14:01:00.902 263 18206.30 104.73 52863.60 88888.00 2006-09-20 14:01:01.402 263 18206.21 104.65 52863.60 88888.00 2006-09-20 14:01:01.902 263 18206.11 104.73 52863.74 88888.00 2006-09-20 14:01:02.402 263 18206.14 104.78 52863.95 88888.00 2006-09-20 14:01:02.902 263 18206.17 104.76 52863.73 88888.00 2006-09-20 14:01:03.402 263 18206.30 104.82 52863.49 88888.00 2006-09-20 14:01:03.902 263 18206.27 104.86 52863.42 88888.00 2006-09-20 14:01:04.402 263 18206.25 104.81 52863.29 88888.00 2006-09-20 14:01:04.902 263 18206.29 104.78 52863.27 88888.00 2006-09-20 14:01:05.402 263 18206.18 104.80 52863.40 88888.00 2006-09-20 14:01:05.902 263 18206.13 104.87 52863.57 88888.00 2006-09-20 14:01:06.402 263 18206.10 104.92 52863.62 88888.00 2006-09-20 14:01:06.902 263 18206.15 104.98 52863.60 88888.00 2006-09-20 14:01:07.402 263 18206.16 104.98 52863.63 88888.00 2006-09-20 14:01:07.902 263 18206.18 104.91 52863.54 88888.00 2006-09-20 14:01:08.402 263 18206.26 104.78 52863.43 88888.00 2006-09-20 14:01:08.902 263 18206.24 104.86 52863.54 88888.00 2006-09-20 14:01:09.402 263 18206.28 104.89 52863.56 88888.00 2006-09-20 14:01:09.902 263 18206.29 104.91 52863.60 88888.00 2006-09-20 14:01:10.402 263 18206.30 104.90 52863.55 88888.00 2006-09-20 14:01:10.902 263 18206.18 104.89 52863.52 88888.00 2006-09-20 14:01:11.402 263 18206.21 104.76 52863.55 88888.00 2006-09-20 14:01:11.902 263 18206.44 104.75 52863.61 88888.00 2006-09-20 14:01:12.402 263 18206.50 104.75 52863.64 88888.00 2006-09-20 14:01:12.902 263 18206.48 104.73 52863.49 88888.00 2006-09-20 14:01:13.402 263 18206.36 104.65 52863.53 88888.00 2006-09-20 14:01:13.902 263 18206.36 104.65 52863.62 88888.00 2006-09-20 14:01:14.402 263 18206.37 104.72 52863.72 88888.00 2006-09-20 14:01:14.902 263 18206.36 104.72 52863.65 88888.00 2006-09-20 14:01:15.402 263 18206.36 104.64 52863.54 88888.00 2006-09-20 14:01:15.902 263 18206.36 104.61 52863.58 88888.00 2006-09-20 14:01:16.402 263 18206.28 104.67 52863.58 88888.00 2006-09-20 14:01:16.902 263 18206.37 104.67 52863.55 88888.00 2006-09-20 14:01:17.402 263 18206.36 104.66 52863.52 88888.00 2006-09-20 14:01:17.902 263 18206.30 104.63 52863.32 88888.00 2006-09-20 14:01:18.402 263 18206.25 104.58 52863.37 88888.00 2006-09-20 14:01:18.902 263 18206.15 104.58 52863.46 88888.00 2006-09-20 14:01:19.402 263 18206.20 104.62 52863.41 88888.00 2006-09-20 14:01:19.902 263 18206.33 104.65 52863.52 88888.00 2006-09-20 14:01:20.402 263 18206.44 104.72 52863.62 88888.00 2006-09-20 14:01:20.902 263 18206.42 104.82 52863.55 88888.00 2006-09-20 14:01:21.402 263 18206.33 104.75 52863.52 88888.00 2006-09-20 14:01:21.902 263 18206.32 104.67 52863.54 88888.00 2006-09-20 14:01:22.402 263 18206.32 104.61 52863.51 88888.00 2006-09-20 14:01:22.902 263 18206.31 104.63 52863.65 88888.00 2006-09-20 14:01:23.402 263 18206.30 104.70 52863.74 88888.00 2006-09-20 14:01:23.902 263 18206.31 104.69 52863.62 88888.00 2006-09-20 14:01:24.402 263 18206.40 104.65 52863.55 88888.00 2006-09-20 14:01:24.902 263 18206.59 104.61 52863.55 88888.00 2006-09-20 14:01:25.402 263 18206.63 104.70 52863.62 88888.00 2006-09-20 14:01:25.902 263 18206.53 104.70 52863.61 88888.00 2006-09-20 14:01:26.402 263 18206.51 104.68 52863.49 88888.00 2006-09-20 14:01:26.902 263 18206.48 104.70 52863.34 88888.00 2006-09-20 14:01:27.402 263 18206.51 104.74 52863.57 88888.00 2006-09-20 14:01:27.902 263 18206.61 104.76 52863.61 88888.00 2006-09-20 14:01:28.402 263 18206.58 104.79 52863.56 88888.00 2006-09-20 14:01:28.902 263 18206.62 104.85 52863.62 88888.00 2006-09-20 14:01:29.402 263 18206.70 104.84 52863.69 88888.00 2006-09-20 14:01:29.902 263 18206.52 104.75 52863.74 88888.00 2006-09-20 14:01:30.402 263 18206.42 104.68 52863.73 88888.00 2006-09-20 14:01:30.902 263 18206.51 104.68 52863.77 88888.00 2006-09-20 14:01:31.402 263 18206.73 104.80 52863.85 88888.00 2006-09-20 14:01:31.902 263 18206.50 104.76 52863.77 88888.00 2006-09-20 14:01:32.402 263 18206.39 104.78 52863.80 88888.00 2006-09-20 14:01:32.902 263 18206.36 104.78 52863.84 88888.00 2006-09-20 14:01:33.402 263 18206.25 104.82 52863.80 88888.00 2006-09-20 14:01:33.902 263 18206.27 104.83 52863.84 88888.00 2006-09-20 14:01:34.402 263 18206.20 104.72 52863.74 88888.00 2006-09-20 14:01:34.902 263 18206.36 104.72 52863.69 88888.00 2006-09-20 14:01:35.402 263 18206.36 104.73 52863.66 88888.00 2006-09-20 14:01:35.902 263 18206.25 104.76 52863.68 88888.00 2006-09-20 14:01:36.402 263 18206.27 104.79 52863.64 88888.00 2006-09-20 14:01:36.902 263 18206.31 104.81 52863.77 88888.00 2006-09-20 14:01:37.402 263 18206.20 104.86 52863.92 88888.00 2006-09-20 14:01:37.902 263 18206.26 104.84 52863.96 88888.00 2006-09-20 14:01:38.402 263 18206.74 104.80 52863.81 88888.00 2006-09-20 14:01:38.902 263 18206.91 104.75 52863.71 88888.00 2006-09-20 14:01:39.402 263 18206.89 104.81 52863.72 88888.00 2006-09-20 14:01:39.902 263 18206.95 104.80 52863.72 88888.00 2006-09-20 14:01:40.402 263 18206.85 104.77 52863.68 88888.00 2006-09-20 14:01:40.902 263 18206.50 104.69 52863.74 88888.00 2006-09-20 14:01:41.402 263 18206.47 104.69 52863.63 88888.00 2006-09-20 14:01:41.902 263 18206.82 104.76 52863.64 88888.00 2006-09-20 14:01:42.402 263 18206.92 104.80 52863.51 88888.00 2006-09-20 14:01:42.902 263 18206.92 104.87 52863.56 88888.00 2006-09-20 14:01:43.402 263 18206.92 104.76 52863.61 88888.00 2006-09-20 14:01:43.902 263 18206.91 104.73 52863.68 88888.00 2006-09-20 14:01:44.402 263 18206.84 104.71 52863.62 88888.00 2006-09-20 14:01:44.902 263 18206.87 104.64 52863.52 88888.00 2006-09-20 14:01:45.402 263 18206.75 104.58 52863.57 88888.00 2006-09-20 14:01:45.902 263 18206.83 104.71 52863.65 88888.00 2006-09-20 14:01:46.402 263 18206.92 104.76 52863.57 88888.00 2006-09-20 14:01:46.902 263 18207.03 104.80 52863.53 88888.00 2006-09-20 14:01:47.402 263 18206.83 104.74 52863.58 88888.00 2006-09-20 14:01:47.902 263 18206.78 104.62 52863.55 88888.00 2006-09-20 14:01:48.402 263 18206.84 104.68 52863.55 88888.00 2006-09-20 14:01:48.902 263 18206.81 104.69 52863.55 88888.00 2006-09-20 14:01:49.402 263 18206.80 104.64 52863.71 88888.00 2006-09-20 14:01:49.902 263 18206.83 104.70 52863.77 88888.00 2006-09-20 14:01:50.402 263 18206.69 104.71 52863.84 88888.00 2006-09-20 14:01:50.902 263 18206.71 104.72 52863.86 88888.00 2006-09-20 14:01:51.402 263 18206.83 104.70 52863.85 88888.00 2006-09-20 14:01:51.902 263 18206.71 104.62 52863.80 88888.00 2006-09-20 14:01:52.402 263 18206.69 104.51 52863.83 88888.00 2006-09-20 14:01:52.902 263 18206.78 104.45 52863.75 88888.00 2006-09-20 14:01:53.402 263 18206.86 104.50 52863.71 88888.00 2006-09-20 14:01:53.902 263 18206.76 104.54 52863.69 88888.00 2006-09-20 14:01:54.402 263 18206.56 104.53 52863.69 88888.00 2006-09-20 14:01:54.902 263 18206.65 104.61 52863.74 88888.00 2006-09-20 14:01:55.402 263 18206.74 104.64 52863.74 88888.00 2006-09-20 14:01:55.902 263 18206.68 104.59 52863.78 88888.00 2006-09-20 14:01:56.402 263 18206.82 104.59 52863.87 88888.00 2006-09-20 14:01:56.902 263 18206.83 104.63 52863.87 88888.00 2006-09-20 14:01:57.402 263 18206.76 104.57 52863.83 88888.00 2006-09-20 14:01:57.902 263 18206.80 104.56 52863.76 88888.00 2006-09-20 14:01:58.402 263 18206.83 104.50 52863.66 88888.00 2006-09-20 14:01:58.902 263 18206.89 104.47 52863.78 88888.00 2006-09-20 14:01:59.402 263 18207.01 104.46 52863.89 88888.00 2006-09-20 14:01:59.902 263 18206.97 104.45 52863.86 88888.00 2006-09-20 14:02:00.402 263 18206.51 104.51 52863.69 88888.00 2006-09-20 14:02:00.902 263 18206.39 104.56 52863.78 88888.00 2006-09-20 14:02:01.402 263 18206.37 104.59 52863.85 88888.00 2006-09-20 14:02:01.902 263 18206.35 104.61 52863.81 88888.00 2006-09-20 14:02:02.402 263 18206.30 104.58 52863.95 88888.00 2006-09-20 14:02:02.902 263 18206.19 104.61 52864.00 88888.00 2006-09-20 14:02:03.402 263 18206.18 104.55 52863.93 88888.00 2006-09-20 14:02:03.902 263 18206.11 104.52 52863.84 88888.00 2006-09-20 14:02:04.402 263 18206.09 104.51 52863.91 88888.00 2006-09-20 14:02:04.902 263 18206.11 104.50 52863.87 88888.00 2006-09-20 14:02:05.402 263 18206.18 104.48 52863.89 88888.00 2006-09-20 14:02:05.902 263 18206.10 104.51 52863.96 88888.00 2006-09-20 14:02:06.402 263 18206.11 104.53 52864.02 88888.00 2006-09-20 14:02:06.902 263 18206.09 104.51 52864.12 88888.00 2006-09-20 14:02:07.402 263 18206.06 104.43 52864.01 88888.00 2006-09-20 14:02:07.902 263 18206.05 104.44 52863.96 88888.00 2006-09-20 14:02:08.402 263 18205.97 104.51 52863.90 88888.00 2006-09-20 14:02:08.902 263 18206.00 104.57 52863.92 88888.00 2006-09-20 14:02:09.402 263 18206.10 104.55 52863.91 88888.00 2006-09-20 14:02:09.902 263 18206.27 104.50 52863.95 88888.00 2006-09-20 14:02:10.402 263 18206.29 104.51 52864.09 88888.00 2006-09-20 14:02:10.902 263 18206.22 104.53 52864.07 88888.00 2006-09-20 14:02:11.402 263 18206.19 104.58 52863.97 88888.00 2006-09-20 14:02:11.902 263 18206.22 104.56 52863.97 88888.00 2006-09-20 14:02:12.402 263 18206.22 104.53 52863.99 88888.00 2006-09-20 14:02:12.902 263 18206.14 104.53 52863.96 88888.00 2006-09-20 14:02:13.402 263 18206.09 104.45 52863.92 88888.00 2006-09-20 14:02:13.902 263 18206.05 104.45 52864.02 88888.00 2006-09-20 14:02:14.402 263 18206.09 104.48 52864.11 88888.00 2006-09-20 14:02:14.902 263 18206.28 104.45 52864.10 88888.00 2006-09-20 14:02:15.402 263 18206.41 104.39 52864.02 88888.00 2006-09-20 14:02:15.902 263 18206.31 104.37 52864.01 88888.00 2006-09-20 14:02:16.402 263 18206.36 104.38 52863.99 88888.00 2006-09-20 14:02:16.902 263 18206.35 104.34 52863.87 88888.00 2006-09-20 14:02:17.402 263 18206.30 104.25 52863.89 88888.00 2006-09-20 14:02:17.902 263 18206.36 104.25 52863.88 88888.00 2006-09-20 14:02:18.402 263 18206.31 104.35 52863.95 88888.00 2006-09-20 14:02:18.902 263 18206.30 104.37 52863.93 88888.00 2006-09-20 14:02:19.402 263 18206.29 104.37 52863.90 88888.00 2006-09-20 14:02:19.902 263 18206.29 104.38 52863.92 88888.00 2006-09-20 14:02:20.402 263 18206.32 104.38 52864.06 88888.00 2006-09-20 14:02:20.902 263 18206.22 104.34 52864.06 88888.00 2006-09-20 14:02:21.402 263 18206.24 104.35 52864.13 88888.00 2006-09-20 14:02:21.902 263 18206.25 104.35 52864.23 88888.00 2006-09-20 14:02:22.402 263 18206.30 104.35 52864.03 88888.00 2006-09-20 14:02:22.902 263 18206.32 104.39 52863.84 88888.00 2006-09-20 14:02:23.402 263 18206.17 104.45 52863.86 88888.00 2006-09-20 14:02:23.902 263 18206.15 104.46 52863.87 88888.00 2006-09-20 14:02:24.402 263 18206.10 104.42 52863.88 88888.00 2006-09-20 14:02:24.902 263 18206.07 104.36 52863.83 88888.00 2006-09-20 14:02:25.402 263 18206.04 104.33 52863.83 88888.00 2006-09-20 14:02:25.902 263 18206.06 104.29 52863.77 88888.00 2006-09-20 14:02:26.402 263 18206.08 104.25 52863.77 88888.00 2006-09-20 14:02:26.902 263 18206.04 104.31 52863.73 88888.00 2006-09-20 14:02:27.402 263 18206.17 104.25 52863.85 88888.00 2006-09-20 14:02:27.902 263 18206.26 104.21 52864.13 88888.00 2006-09-20 14:02:28.402 263 18206.20 104.17 52864.14 88888.00 2006-09-20 14:02:28.902 263 18206.06 104.10 52864.06 88888.00 2006-09-20 14:02:29.402 263 18206.19 104.14 52864.00 88888.00 2006-09-20 14:02:29.902 263 18206.22 104.14 52863.81 88888.00 2006-09-20 14:02:30.402 263 18205.98 104.10 52863.79 88888.00 2006-09-20 14:02:30.902 263 18205.99 104.13 52863.85 88888.00 2006-09-20 14:02:31.402 263 18205.99 104.18 52863.87 88888.00 2006-09-20 14:02:31.902 263 18205.99 104.14 52863.89 88888.00 2006-09-20 14:02:32.402 263 18206.42 104.09 52863.87 88888.00 2006-09-20 14:02:32.902 263 18206.82 104.13 52863.73 88888.00 2006-09-20 14:02:33.402 263 18206.79 104.15 52863.73 88888.00 2006-09-20 14:02:33.902 263 18206.85 104.15 52863.69 88888.00 2006-09-20 14:02:34.402 263 18206.79 104.09 52863.60 88888.00 2006-09-20 14:02:34.902 263 18206.79 104.04 52863.64 88888.00 2006-09-20 14:02:35.402 263 18206.76 104.06 52863.66 88888.00 2006-09-20 14:02:35.902 263 18206.75 104.05 52863.85 88888.00 2006-09-20 14:02:36.402 263 18206.87 104.09 52863.88 88888.00 2006-09-20 14:02:36.902 263 18207.12 104.13 52863.92 88888.00 2006-09-20 14:02:37.402 263 18207.00 104.18 52863.79 88888.00 2006-09-20 14:02:37.902 263 18206.95 104.18 52863.77 88888.00 2006-09-20 14:02:38.402 263 18207.08 104.13 52863.76 88888.00 2006-09-20 14:02:38.902 263 18207.13 104.10 52863.75 88888.00 2006-09-20 14:02:39.402 263 18207.09 104.09 52863.78 88888.00 2006-09-20 14:02:39.902 263 18207.02 104.08 52863.77 88888.00 2006-09-20 14:02:40.402 263 18206.89 104.13 52863.74 88888.00 2006-09-20 14:02:40.902 263 18206.83 104.15 52863.69 88888.00 2006-09-20 14:02:41.402 263 18206.74 104.07 52863.56 88888.00 2006-09-20 14:02:41.902 263 18206.76 104.04 52863.53 88888.00 2006-09-20 14:02:42.402 263 18206.78 103.98 52863.51 88888.00 2006-09-20 14:02:42.902 263 18206.86 103.97 52863.64 88888.00 2006-09-20 14:02:43.402 263 18206.87 104.00 52863.68 88888.00 2006-09-20 14:02:43.902 263 18206.72 104.00 52863.71 88888.00 2006-09-20 14:02:44.402 263 18206.82 104.05 52863.74 88888.00 2006-09-20 14:02:44.902 263 18206.87 104.07 52863.62 88888.00 2006-09-20 14:02:45.402 263 18206.78 103.96 52863.68 88888.00 2006-09-20 14:02:45.902 263 18206.74 103.94 52863.77 88888.00 2006-09-20 14:02:46.402 263 18206.80 103.87 52863.80 88888.00 2006-09-20 14:02:46.902 263 18206.84 103.94 52863.73 88888.00 2006-09-20 14:02:47.402 263 18206.82 104.03 52863.53 88888.00 2006-09-20 14:02:47.902 263 18206.75 104.04 52863.54 88888.00 2006-09-20 14:02:48.402 263 18206.74 104.09 52863.69 88888.00 2006-09-20 14:02:48.902 263 18206.80 104.11 52863.75 88888.00 2006-09-20 14:02:49.402 263 18206.76 104.03 52863.65 88888.00 2006-09-20 14:02:49.902 263 18206.71 103.99 52863.64 88888.00 2006-09-20 14:02:50.402 263 18206.80 104.01 52863.68 88888.00 2006-09-20 14:02:50.902 263 18206.72 103.96 52863.64 88888.00 2006-09-20 14:02:51.402 263 18206.65 103.90 52863.56 88888.00 2006-09-20 14:02:51.902 263 18206.71 103.89 52863.61 88888.00 2006-09-20 14:02:52.402 263 18206.71 103.97 52863.71 88888.00 2006-09-20 14:02:52.902 263 18206.68 104.00 52863.85 88888.00 2006-09-20 14:02:53.402 263 18206.73 103.99 52863.78 88888.00 2006-09-20 14:02:53.902 263 18206.70 103.92 52863.71 88888.00 2006-09-20 14:02:54.402 263 18206.68 103.97 52863.55 88888.00 2006-09-20 14:02:54.902 263 18206.62 103.98 52863.60 88888.00 2006-09-20 14:02:55.402 263 18206.43 104.05 52863.65 88888.00 2006-09-20 14:02:55.902 263 18206.42 104.11 52863.68 88888.00 2006-09-20 14:02:56.402 263 18206.62 104.07 52863.74 88888.00 2006-09-20 14:02:56.902 263 18206.84 104.04 52863.68 88888.00 2006-09-20 14:02:57.402 263 18206.84 103.99 52863.69 88888.00 2006-09-20 14:02:57.902 263 18206.84 103.89 52863.66 88888.00 2006-09-20 14:02:58.402 263 18206.79 103.89 52863.56 88888.00 2006-09-20 14:02:58.902 263 18207.00 103.95 52863.46 88888.00 2006-09-20 14:02:59.402 263 18206.93 103.96 52863.38 88888.00 2006-09-20 14:02:59.902 263 18206.91 103.91 52863.41 88888.00 2006-09-20 14:03:00.402 263 18206.90 103.94 52863.48 88888.00 2006-09-20 14:03:00.902 263 18206.90 103.96 52863.40 88888.00 2006-09-20 14:03:01.402 263 18206.83 104.02 52863.50 88888.00 2006-09-20 14:03:01.902 263 18206.93 104.05 52863.49 88888.00 2006-09-20 14:03:02.402 263 18206.97 104.01 52863.43 88888.00 2006-09-20 14:03:02.902 263 18206.91 104.06 52863.49 88888.00 2006-09-20 14:03:03.402 263 18206.96 104.03 52863.57 88888.00 2006-09-20 14:03:03.902 263 18207.05 104.00 52863.56 88888.00 2006-09-20 14:03:04.402 263 18207.08 104.10 52863.73 88888.00 2006-09-20 14:03:04.902 263 18206.98 104.07 52863.69 88888.00 2006-09-20 14:03:05.402 263 18206.94 104.05 52863.52 88888.00 2006-09-20 14:03:05.902 263 18207.03 104.04 52863.51 88888.00 2006-09-20 14:03:06.402 263 18206.97 104.10 52863.60 88888.00 2006-09-20 14:03:06.902 263 18207.05 104.09 52863.60 88888.00 2006-09-20 14:03:07.402 263 18207.03 104.09 52863.51 88888.00 2006-09-20 14:03:07.902 263 18206.91 104.08 52863.64 88888.00 2006-09-20 14:03:08.402 263 18206.90 104.04 52863.67 88888.00 2006-09-20 14:03:08.902 263 18206.90 104.09 52863.60 88888.00 2006-09-20 14:03:09.402 263 18206.93 104.10 52863.60 88888.00 2006-09-20 14:03:09.902 263 18206.65 104.09 52863.57 88888.00 2006-09-20 14:03:10.402 263 18206.15 104.11 52863.48 88888.00 2006-09-20 14:03:10.902 263 18206.07 104.17 52863.40 88888.00 2006-09-20 14:03:11.402 263 18206.11 104.05 52863.52 88888.00 2006-09-20 14:03:11.902 263 18206.07 104.11 52863.56 88888.00 2006-09-20 14:03:12.402 263 18206.09 104.22 52863.58 88888.00 2006-09-20 14:03:12.902 263 18206.04 104.13 52863.40 88888.00 2006-09-20 14:03:13.402 263 18206.11 104.06 52863.45 88888.00 2006-09-20 14:03:13.902 263 18206.58 104.05 52863.51 88888.00 2006-09-20 14:03:14.402 263 18206.86 104.02 52863.54 88888.00 2006-09-20 14:03:14.902 263 18206.84 104.00 52863.42 88888.00 2006-09-20 14:03:15.402 263 18206.81 104.02 52863.34 88888.00 2006-09-20 14:03:15.902 263 18206.83 104.05 52863.35 88888.00 2006-09-20 14:03:16.402 263 18206.86 104.11 52863.48 88888.00 2006-09-20 14:03:16.902 263 18206.92 104.11 52863.39 88888.00 2006-09-20 14:03:17.402 263 18206.83 104.00 52863.57 88888.00 2006-09-20 14:03:17.902 263 18206.48 103.99 52863.69 88888.00 2006-09-20 14:03:18.402 263 18206.19 104.03 52863.78 88888.00 2006-09-20 14:03:18.902 263 18206.22 104.10 52863.68 88888.00 2006-09-20 14:03:19.402 263 18206.17 104.08 52863.65 88888.00 2006-09-20 14:03:19.902 263 18206.28 104.05 52863.69 88888.00 2006-09-20 14:03:20.402 263 18206.36 103.98 52863.62 88888.00 2006-09-20 14:03:20.902 263 18206.36 103.92 52863.52 88888.00 2006-09-20 14:03:21.402 263 18206.36 103.89 52863.52 88888.00 2006-09-20 14:03:21.902 263 18206.30 103.99 52863.56 88888.00 2006-09-20 14:03:22.402 263 18206.30 104.15 52863.55 88888.00 2006-09-20 14:03:22.902 263 18206.24 104.32 52863.58 88888.00 2006-09-20 14:03:23.402 263 18206.19 104.30 52863.54 88888.00 2006-09-20 14:03:23.902 263 18206.14 104.25 52863.56 88888.00 2006-09-20 14:03:24.402 263 18206.03 104.24 52863.56 88888.00 2006-09-20 14:03:24.902 263 18206.05 104.29 52863.64 88888.00 2006-09-20 14:03:25.402 263 18206.14 104.24 52863.57 88888.00 2006-09-20 14:03:25.902 263 18206.26 104.22 52863.56 88888.00 2006-09-20 14:03:26.402 263 18206.32 104.20 52863.65 88888.00 2006-09-20 14:03:26.902 263 18206.25 104.19 52863.65 88888.00 2006-09-20 14:03:27.402 263 18206.18 104.18 52863.61 88888.00 2006-09-20 14:03:27.902 263 18206.20 104.18 52863.74 88888.00 2006-09-20 14:03:28.402 263 18206.21 104.15 52863.76 88888.00 2006-09-20 14:03:28.902 263 18206.25 104.12 52863.75 88888.00 2006-09-20 14:03:29.402 263 18206.27 104.11 52863.78 88888.00 2006-09-20 14:03:29.902 263 18206.29 104.18 52863.98 88888.00 2006-09-20 14:03:30.402 263 18206.25 104.22 52863.93 88888.00 2006-09-20 14:03:30.902 263 18206.27 104.22 52863.75 88888.00 2006-09-20 14:03:31.402 263 18206.20 104.18 52863.79 88888.00 2006-09-20 14:03:31.902 263 18206.08 104.23 52863.74 88888.00 2006-09-20 14:03:32.402 263 18206.09 104.18 52863.81 88888.00 2006-09-20 14:03:32.902 263 18206.10 104.13 52863.93 88888.00 2006-09-20 14:03:33.402 263 18206.06 104.14 52863.89 88888.00 2006-09-20 14:03:33.902 263 18206.21 104.16 52863.88 88888.00 2006-09-20 14:03:34.402 263 18206.17 104.22 52863.83 88888.00 2006-09-20 14:03:34.902 263 18206.10 104.15 52863.72 88888.00 2006-09-20 14:03:35.402 263 18206.18 104.10 52863.69 88888.00 2006-09-20 14:03:35.902 263 18206.04 104.10 52863.85 88888.00 2006-09-20 14:03:36.402 263 18205.88 104.07 52863.93 88888.00 2006-09-20 14:03:36.902 263 18205.92 104.04 52863.95 88888.00 2006-09-20 14:03:37.402 263 18205.97 103.99 52863.84 88888.00 2006-09-20 14:03:37.902 263 18205.95 103.88 52863.67 88888.00 2006-09-20 14:03:38.402 263 18205.85 103.91 52863.68 88888.00 2006-09-20 14:03:38.902 263 18205.89 104.00 52863.78 88888.00 2006-09-20 14:03:39.402 263 18205.95 103.98 52863.83 88888.00 2006-09-20 14:03:39.902 263 18205.95 104.00 52863.89 88888.00 2006-09-20 14:03:40.402 263 18205.95 104.00 52863.80 88888.00 2006-09-20 14:03:40.902 263 18205.99 103.95 52863.75 88888.00 2006-09-20 14:03:41.402 263 18205.91 103.88 52863.78 88888.00 2006-09-20 14:03:41.902 263 18205.93 103.91 52863.78 88888.00 2006-09-20 14:03:42.402 263 18205.96 103.90 52863.76 88888.00 2006-09-20 14:03:42.902 263 18205.95 103.94 52863.66 88888.00 2006-09-20 14:03:43.402 263 18205.87 103.97 52863.66 88888.00 2006-09-20 14:03:43.902 263 18205.92 103.94 52863.61 88888.00 2006-09-20 14:03:44.402 263 18205.95 103.98 52863.61 88888.00 2006-09-20 14:03:44.902 263 18205.95 104.01 52863.77 88888.00 2006-09-20 14:03:45.402 263 18206.02 104.02 52863.77 88888.00 2006-09-20 14:03:45.902 263 18205.95 103.96 52863.61 88888.00 2006-09-20 14:03:46.402 263 18206.09 103.92 52863.73 88888.00 2006-09-20 14:03:46.902 263 18206.00 103.95 52863.83 88888.00 2006-09-20 14:03:47.402 263 18206.02 103.96 52863.91 88888.00 2006-09-20 14:03:47.902 263 18206.04 103.90 52863.83 88888.00 2006-09-20 14:03:48.402 263 18205.92 103.91 52863.77 88888.00 2006-09-20 14:03:48.902 263 18205.94 103.95 52863.95 88888.00 2006-09-20 14:03:49.402 263 18205.88 103.86 52864.09 88888.00 2006-09-20 14:03:49.902 263 18205.93 103.85 52864.20 88888.00 2006-09-20 14:03:50.402 263 18205.87 103.84 52864.13 88888.00 2006-09-20 14:03:50.902 263 18205.94 103.84 52864.02 88888.00 2006-09-20 14:03:51.402 263 18205.91 103.79 52863.99 88888.00 2006-09-20 14:03:51.902 263 18205.94 103.75 52864.01 88888.00 2006-09-20 14:03:52.402 263 18205.88 103.71 52864.07 88888.00 2006-09-20 14:03:52.902 263 18205.76 103.81 52863.93 88888.00 2006-09-20 14:03:53.402 263 18205.97 103.83 52863.97 88888.00 2006-09-20 14:03:53.902 263 18205.95 103.77 52864.00 88888.00 2006-09-20 14:03:54.402 263 18205.94 103.76 52864.13 88888.00 2006-09-20 14:03:54.902 263 18205.91 103.76 52864.09 88888.00 2006-09-20 14:03:55.402 263 18205.93 103.77 52863.99 88888.00 2006-09-20 14:03:55.902 263 18206.14 103.78 52864.11 88888.00 2006-09-20 14:03:56.402 263 18206.09 103.82 52864.20 88888.00 2006-09-20 14:03:56.902 263 18206.00 103.83 52864.02 88888.00 2006-09-20 14:03:57.402 263 18205.98 103.86 52863.95 88888.00 2006-09-20 14:03:57.902 263 18205.98 103.78 52863.92 88888.00 2006-09-20 14:03:58.402 263 18205.99 103.78 52864.00 88888.00 2006-09-20 14:03:58.902 263 18205.99 103.76 52863.97 88888.00 2006-09-20 14:03:59.402 263 18205.99 103.76 52863.96 88888.00 2006-09-20 14:03:59.902 263 18205.88 103.78 52863.96 88888.00 2006-09-20 14:04:00.402 263 18205.76 103.78 52863.92 88888.00 2006-09-20 14:04:00.902 263 18205.88 103.83 52863.97 88888.00 2006-09-20 14:04:01.402 263 18205.96 103.73 52863.96 88888.00 2006-09-20 14:04:01.902 263 18205.88 103.65 52864.04 88888.00 2006-09-20 14:04:02.402 263 18205.87 103.59 52864.10 88888.00 2006-09-20 14:04:02.902 263 18205.76 103.59 52864.18 88888.00 2006-09-20 14:04:03.402 263 18205.66 103.61 52864.08 88888.00 2006-09-20 14:04:03.902 263 18205.86 103.57 52864.15 88888.00 2006-09-20 14:04:04.402 263 18206.30 103.55 52864.03 88888.00 2006-09-20 14:04:04.902 263 18206.33 103.58 52863.91 88888.00 2006-09-20 14:04:05.402 263 18206.39 103.64 52863.96 88888.00 2006-09-20 14:04:05.902 263 18206.36 103.58 52864.09 88888.00 2006-09-20 14:04:06.402 263 18206.32 103.55 52864.02 88888.00 2006-09-20 14:04:06.902 263 18206.37 103.63 52864.02 88888.00 2006-09-20 14:04:07.402 263 18206.35 103.67 52863.96 88888.00 2006-09-20 14:04:07.902 263 18206.42 103.64 52863.92 88888.00 2006-09-20 14:04:08.402 263 18206.56 103.57 52863.98 88888.00 2006-09-20 14:04:08.902 263 18206.61 103.55 52863.80 88888.00 2006-09-20 14:04:09.402 263 18206.42 103.57 52863.85 88888.00 2006-09-20 14:04:09.902 263 18206.35 103.62 52863.91 88888.00 2006-09-20 14:04:10.402 263 18206.44 103.62 52864.00 88888.00 2006-09-20 14:04:10.902 263 18206.57 103.56 52864.16 88888.00 2006-09-20 14:04:11.402 263 18206.43 103.54 52864.06 88888.00 2006-09-20 14:04:11.902 263 18206.37 103.52 52863.99 88888.00 2006-09-20 14:04:12.402 263 18206.37 103.50 52863.93 88888.00 2006-09-20 14:04:12.902 263 18206.41 103.39 52863.96 88888.00 2006-09-20 14:04:13.402 263 18206.49 103.33 52863.97 88888.00 2006-09-20 14:04:13.902 263 18206.53 103.32 52863.90 88888.00 2006-09-20 14:04:14.402 263 18206.48 103.32 52863.81 88888.00 2006-09-20 14:04:14.902 263 18206.51 103.31 52863.77 88888.00 2006-09-20 14:04:15.402 263 18206.51 103.25 52863.78 88888.00 2006-09-20 14:04:15.902 263 18206.53 103.24 52863.72 88888.00 2006-09-20 14:04:16.402 263 18206.50 103.18 52863.90 88888.00 2006-09-20 14:04:16.902 263 18206.49 103.29 52864.02 88888.00 2006-09-20 14:04:17.402 263 18206.60 103.34 52863.77 88888.00 2006-09-20 14:04:17.902 263 18206.57 103.34 52863.76 88888.00 2006-09-20 14:04:18.402 263 18206.67 103.32 52863.90 88888.00 2006-09-20 14:04:18.902 263 18206.65 103.33 52864.00 88888.00 2006-09-20 14:04:19.402 263 18206.70 103.31 52863.97 88888.00 2006-09-20 14:04:19.902 263 18206.81 103.25 52864.02 88888.00 2006-09-20 14:04:20.402 263 18206.69 103.31 52863.87 88888.00 2006-09-20 14:04:20.902 263 18206.72 103.31 52863.83 88888.00 2006-09-20 14:04:21.402 263 18206.65 103.30 52863.89 88888.00 2006-09-20 14:04:21.902 263 18206.62 103.26 52863.91 88888.00 2006-09-20 14:04:22.402 263 18206.51 103.19 52864.06 88888.00 2006-09-20 14:04:22.902 263 18206.58 103.20 52863.96 88888.00 2006-09-20 14:04:23.402 263 18206.52 103.21 52863.99 88888.00 2006-09-20 14:04:23.902 263 18206.62 103.36 52864.09 88888.00 2006-09-20 14:04:24.402 263 18206.58 103.42 52864.10 88888.00 2006-09-20 14:04:24.902 263 18206.64 103.25 52864.01 88888.00 2006-09-20 14:04:25.402 263 18206.58 103.23 52863.98 88888.00 2006-09-20 14:04:25.902 263 18206.42 103.30 52864.00 88888.00 2006-09-20 14:04:26.402 263 18206.48 103.29 52864.08 88888.00 2006-09-20 14:04:26.902 263 18206.54 103.30 52864.18 88888.00 2006-09-20 14:04:27.402 263 18206.60 103.31 52864.09 88888.00 2006-09-20 14:04:27.902 263 18206.74 103.33 52864.25 88888.00 2006-09-20 14:04:28.402 263 18206.78 103.34 52864.09 88888.00 2006-09-20 14:04:28.902 263 18206.64 103.32 52863.98 88888.00 2006-09-20 14:04:29.402 263 18206.62 103.25 52864.00 88888.00 2006-09-20 14:04:29.902 263 18206.68 103.19 52863.86 88888.00 2006-09-20 14:04:30.402 263 18206.79 103.30 52863.76 88888.00 2006-09-20 14:04:30.902 263 18206.64 103.29 52863.80 88888.00 2006-09-20 14:04:31.402 263 18206.60 103.22 52863.86 88888.00 2006-09-20 14:04:31.902 263 18206.57 103.21 52863.91 88888.00 2006-09-20 14:04:32.402 263 18206.61 103.29 52863.84 88888.00 2006-09-20 14:04:32.902 263 18206.68 103.28 52863.67 88888.00 2006-09-20 14:04:33.402 263 18206.69 103.21 52863.66 88888.00 2006-09-20 14:04:33.902 263 18206.68 103.21 52863.74 88888.00 2006-09-20 14:04:34.402 263 18206.59 103.26 52863.79 88888.00 2006-09-20 14:04:34.902 263 18206.48 103.41 52863.77 88888.00 2006-09-20 14:04:35.402 263 18206.39 103.41 52863.86 88888.00 2006-09-20 14:04:35.902 263 18206.68 103.39 52863.93 88888.00 2006-09-20 14:04:36.402 263 18206.71 103.40 52863.90 88888.00 2006-09-20 14:04:36.902 263 18206.65 103.42 52863.86 88888.00 2006-09-20 14:04:37.402 263 18206.74 103.32 52863.83 88888.00 2006-09-20 14:04:37.902 263 18206.56 103.34 52863.89 88888.00 2006-09-20 14:04:38.402 263 18206.73 103.34 52863.92 88888.00 2006-09-20 14:04:38.902 263 18206.80 103.41 52863.83 88888.00 2006-09-20 14:04:39.402 263 18206.79 103.33 52863.84 88888.00 2006-09-20 14:04:39.902 263 18206.81 103.26 52863.86 88888.00 2006-09-20 14:04:40.402 263 18206.81 103.28 52863.85 88888.00 2006-09-20 14:04:40.902 263 18206.71 103.19 52863.88 88888.00 2006-09-20 14:04:41.402 263 18206.63 103.17 52863.90 88888.00 2006-09-20 14:04:41.902 263 18206.51 103.19 52863.84 88888.00 2006-09-20 14:04:42.402 263 18206.47 103.19 52863.68 88888.00 2006-09-20 14:04:42.902 263 18206.56 103.19 52863.80 88888.00 2006-09-20 14:04:43.402 263 18206.59 103.22 52863.71 88888.00 2006-09-20 14:04:43.902 263 18206.47 103.22 52863.63 88888.00 2006-09-20 14:04:44.402 263 18206.43 103.23 52863.72 88888.00 2006-09-20 14:04:44.902 263 18206.57 103.28 52863.81 88888.00 2006-09-20 14:04:45.402 263 18206.72 103.18 52863.87 88888.00 2006-09-20 14:04:45.902 263 18206.52 103.18 52863.79 88888.00 2006-09-20 14:04:46.402 263 18206.16 103.21 52863.85 88888.00 2006-09-20 14:04:46.902 263 18206.15 103.21 52863.88 88888.00 2006-09-20 14:04:47.402 263 18206.15 103.25 52863.88 88888.00 2006-09-20 14:04:47.902 263 18206.06 103.19 52863.85 88888.00 2006-09-20 14:04:48.402 263 18205.94 103.13 52863.89 88888.00 2006-09-20 14:04:48.902 263 18206.06 103.11 52863.87 88888.00 2006-09-20 14:04:49.402 263 18205.97 103.10 52863.93 88888.00 2006-09-20 14:04:49.902 263 18205.84 103.11 52863.87 88888.00 2006-09-20 14:04:50.402 263 18205.83 103.10 52863.65 88888.00 2006-09-20 14:04:50.902 263 18205.84 103.17 52863.60 88888.00 2006-09-20 14:04:51.402 263 18205.73 103.21 52863.67 88888.00 2006-09-20 14:04:51.902 263 18205.70 103.22 52863.77 88888.00 2006-09-20 14:04:52.402 263 18205.85 103.26 52863.65 88888.00 2006-09-20 14:04:52.902 263 18205.86 103.21 52863.61 88888.00 2006-09-20 14:04:53.402 263 18205.87 103.21 52863.60 88888.00 2006-09-20 14:04:53.902 263 18205.77 103.23 52863.66 88888.00 2006-09-20 14:04:54.402 263 18205.71 103.24 52863.77 88888.00 2006-09-20 14:04:54.902 263 18205.68 103.19 52863.80 88888.00 2006-09-20 14:04:55.402 263 18205.80 103.19 52863.83 88888.00 2006-09-20 14:04:55.902 263 18205.82 103.19 52863.74 88888.00 2006-09-20 14:04:56.402 263 18205.75 103.18 52863.79 88888.00 2006-09-20 14:04:56.902 263 18205.65 103.24 52863.89 88888.00 2006-09-20 14:04:57.402 263 18205.66 103.25 52863.91 88888.00 2006-09-20 14:04:57.902 263 18205.67 103.26 52863.93 88888.00 2006-09-20 14:04:58.402 263 18205.75 103.33 52863.88 88888.00 2006-09-20 14:04:58.902 263 18205.71 103.36 52863.87 88888.00 2006-09-20 14:04:59.402 263 18205.70 103.28 52863.89 88888.00 2006-09-20 14:04:59.902 263 18205.68 103.26 52863.96 88888.00 2006-09-20 14:05:00.402 263 18205.64 103.31 52863.90 88888.00 2006-09-20 14:05:00.902 263 18205.87 103.26 52863.96 88888.00 2006-09-20 14:05:01.402 263 18205.93 103.19 52863.96 88888.00 2006-09-20 14:05:01.902 263 18206.04 103.16 52863.89 88888.00 2006-09-20 14:05:02.402 263 18205.93 103.22 52863.83 88888.00 2006-09-20 14:05:02.902 263 18205.87 103.30 52863.83 88888.00 2006-09-20 14:05:03.402 263 18205.98 103.26 52863.67 88888.00 2006-09-20 14:05:03.902 263 18206.04 103.20 52863.76 88888.00 2006-09-20 14:05:04.402 263 18206.14 103.17 52863.87 88888.00 2006-09-20 14:05:04.902 263 18206.02 103.04 52863.88 88888.00 2006-09-20 14:05:05.402 263 18206.09 103.02 52863.91 88888.00 2006-09-20 14:05:05.902 263 18205.99 102.95 52863.96 88888.00 2006-09-20 14:05:06.402 263 18205.92 102.95 52863.93 88888.00 2006-09-20 14:05:06.902 263 18205.98 103.03 52863.92 88888.00 2006-09-20 14:05:07.402 263 18206.15 103.15 52863.93 88888.00 2006-09-20 14:05:07.902 263 18206.15 103.20 52863.96 88888.00 2006-09-20 14:05:08.402 263 18206.03 103.10 52864.01 88888.00 2006-09-20 14:05:08.902 263 18205.94 103.16 52864.04 88888.00 2006-09-20 14:05:09.402 263 18205.94 103.15 52863.92 88888.00 2006-09-20 14:05:09.902 263 18206.00 103.09 52863.87 88888.00 2006-09-20 14:05:10.402 263 18205.91 103.07 52863.72 88888.00 2006-09-20 14:05:10.902 263 18205.82 103.05 52863.77 88888.00 2006-09-20 14:05:11.402 263 18205.82 103.05 52863.77 88888.00 2006-09-20 14:05:11.902 263 18205.89 103.09 52863.81 88888.00 2006-09-20 14:05:12.402 263 18205.89 103.08 52864.04 88888.00 2006-09-20 14:05:12.902 263 18205.80 103.01 52863.92 88888.00 2006-09-20 14:05:13.402 263 18205.83 103.00 52863.79 88888.00 2006-09-20 14:05:13.902 263 18205.92 102.97 52863.86 88888.00 2006-09-20 14:05:14.402 263 18205.88 103.00 52863.91 88888.00 2006-09-20 14:05:14.902 263 18205.88 103.02 52864.00 88888.00 2006-09-20 14:05:15.402 263 18205.81 103.02 52864.14 88888.00 2006-09-20 14:05:15.902 263 18205.80 103.03 52864.11 88888.00 2006-09-20 14:05:16.402 263 18205.85 103.05 52863.98 88888.00 2006-09-20 14:05:16.902 263 18205.85 103.05 52864.01 88888.00 2006-09-20 14:05:17.402 263 18205.83 103.09 52863.92 88888.00 2006-09-20 14:05:17.902 263 18205.73 103.07 52863.75 88888.00 2006-09-20 14:05:18.402 263 18205.85 102.95 52863.73 88888.00 2006-09-20 14:05:18.902 263 18205.96 102.92 52863.79 88888.00 2006-09-20 14:05:19.402 263 18206.02 102.96 52863.95 88888.00 2006-09-20 14:05:19.902 263 18206.10 103.03 52863.90 88888.00 2006-09-20 14:05:20.402 263 18206.02 103.06 52863.87 88888.00 2006-09-20 14:05:20.902 263 18206.06 103.03 52863.95 88888.00 2006-09-20 14:05:21.402 263 18205.98 103.02 52864.04 88888.00 2006-09-20 14:05:21.902 263 18206.37 102.96 52864.13 88888.00 2006-09-20 14:05:22.402 263 18206.67 102.97 52864.06 88888.00 2006-09-20 14:05:22.902 263 18206.67 103.04 52863.93 88888.00 2006-09-20 14:05:23.402 263 18206.63 103.09 52863.99 88888.00 2006-09-20 14:05:23.902 263 18206.48 103.04 52864.07 88888.00 2006-09-20 14:05:24.402 263 18206.47 103.02 52864.04 88888.00 2006-09-20 14:05:24.902 263 18206.56 102.99 52864.11 88888.00 2006-09-20 14:05:25.402 263 18206.51 103.02 52863.99 88888.00 2006-09-20 14:05:25.902 263 18206.57 103.05 52863.86 88888.00 2006-09-20 14:05:26.402 263 18206.54 103.03 52863.96 88888.00 2006-09-20 14:05:26.902 263 18206.48 102.95 52863.99 88888.00 2006-09-20 14:05:27.402 263 18206.47 102.89 52864.08 88888.00 2006-09-20 14:05:27.902 263 18206.57 102.96 52864.03 88888.00 2006-09-20 14:05:28.402 263 18206.43 102.98 52863.98 88888.00 2006-09-20 14:05:28.902 263 18206.40 102.94 52864.00 88888.00 2006-09-20 14:05:29.402 263 18206.48 102.97 52863.99 88888.00 2006-09-20 14:05:29.902 263 18206.51 103.01 52864.13 88888.00 2006-09-20 14:05:30.402 263 18206.46 103.06 52864.20 88888.00 2006-09-20 14:05:30.902 263 18206.37 103.16 52864.13 88888.00 2006-09-20 14:05:31.402 263 18206.32 103.11 52864.10 88888.00 2006-09-20 14:05:31.902 263 18206.48 103.19 52864.09 88888.00 2006-09-20 14:05:32.402 263 18206.57 103.19 52864.09 88888.00 2006-09-20 14:05:32.902 263 18206.49 103.18 52863.97 88888.00 2006-09-20 14:05:33.402 263 18206.48 103.21 52863.90 88888.00 2006-09-20 14:05:33.902 263 18206.35 103.28 52863.86 88888.00 2006-09-20 14:05:34.402 263 18206.17 103.22 52863.84 88888.00 2006-09-20 14:05:34.902 263 18206.14 103.19 52863.93 88888.00 2006-09-20 14:05:35.402 263 18206.21 103.14 52863.95 88888.00 2006-09-20 14:05:35.902 263 18206.46 103.16 52864.02 88888.00 2006-09-20 14:05:36.402 263 18206.51 103.21 52864.18 88888.00 2006-09-20 14:05:36.902 263 18206.44 103.26 52864.13 88888.00 2006-09-20 14:05:37.402 263 18206.53 103.16 52864.03 88888.00 2006-09-20 14:05:37.902 263 18206.57 103.15 52864.07 88888.00 2006-09-20 14:05:38.402 263 18206.61 103.34 52864.13 88888.00 2006-09-20 14:05:38.902 263 18206.49 103.41 52864.12 88888.00 2006-09-20 14:05:39.402 263 18206.39 103.38 52864.15 88888.00 2006-09-20 14:05:39.902 263 18206.46 103.28 52864.33 88888.00 2006-09-20 14:05:40.402 263 18206.42 103.22 52864.31 88888.00 2006-09-20 14:05:40.902 263 18206.54 103.23 52864.15 88888.00 2006-09-20 14:05:41.399 263 18206.72 103.23 52864.11 88888.00 2006-09-20 14:05:41.909 263 18206.58 103.26 52864.13 88888.00 2006-09-20 14:05:42.409 263 18206.60 103.33 52864.22 88888.00 2006-09-20 14:05:42.909 263 18206.56 103.33 52864.32 88888.00 2006-09-20 14:05:43.409 263 18206.56 103.34 52864.26 88888.00 2006-09-20 14:05:43.909 263 18206.52 103.42 52864.22 88888.00 2006-09-20 14:05:44.409 263 18206.52 103.31 52864.24 88888.00 2006-09-20 14:05:44.909 263 18206.46 103.25 52864.14 88888.00 2006-09-20 14:05:45.409 263 18206.43 103.20 52864.14 88888.00 2006-09-20 14:05:45.909 263 18206.39 103.28 52864.09 88888.00 2006-09-20 14:05:46.409 263 18206.37 103.33 52864.09 88888.00 2006-09-20 14:05:46.909 263 18206.38 103.25 52864.04 88888.00 2006-09-20 14:05:47.409 263 18206.31 103.36 52864.15 88888.00 2006-09-20 14:05:47.909 263 18206.29 103.38 52864.16 88888.00 2006-09-20 14:05:48.409 263 18206.30 103.36 52864.01 88888.00 2006-09-20 14:05:48.909 263 18206.31 103.48 52863.91 88888.00 2006-09-20 14:05:49.409 263 18206.16 103.49 52863.99 88888.00 2006-09-20 14:05:49.909 263 18206.00 103.51 52864.03 88888.00 2006-09-20 14:05:50.409 263 18206.06 103.43 52864.14 88888.00 2006-09-20 14:05:50.909 263 18206.08 103.41 52864.20 88888.00 2006-09-20 14:05:51.409 263 18206.03 103.42 52864.21 88888.00 2006-09-20 14:05:51.909 263 18205.99 103.40 52864.13 88888.00 2006-09-20 14:05:52.409 263 18205.99 103.36 52864.14 88888.00 2006-09-20 14:05:52.909 263 18206.02 103.38 52864.00 88888.00 2006-09-20 14:05:53.409 263 18206.17 103.36 52863.96 88888.00 2006-09-20 14:05:53.909 263 18206.21 103.25 52864.18 88888.00 2006-09-20 14:05:54.409 263 18206.26 103.23 52864.15 88888.00 2006-09-20 14:05:54.909 263 18206.27 103.32 52864.07 88888.00 2006-09-20 14:05:55.409 263 18206.27 103.37 52864.15 88888.00 2006-09-20 14:05:55.909 263 18206.28 103.40 52864.02 88888.00 2006-09-20 14:05:56.409 263 18206.36 103.39 52864.09 88888.00 2006-09-20 14:05:56.909 263 18206.25 103.25 52864.11 88888.00 2006-09-20 14:05:57.409 263 18206.19 103.21 52864.18 88888.00 2006-09-20 14:05:57.909 263 18206.11 103.28 52864.02 88888.00 2006-09-20 14:05:58.409 263 18206.17 103.28 52864.08 88888.00 2006-09-20 14:05:58.909 263 18206.29 103.34 52864.29 88888.00 2006-09-20 14:05:59.409 263 18206.35 103.38 52864.19 88888.00 2006-09-20 14:05:59.909 263 18206.25 103.32 52864.11 88888.00 2006-09-20 14:06:00.409 263 18206.14 103.26 52864.10 88888.00 2006-09-20 14:06:00.909 263 18206.20 103.26 52864.10 88888.00 2006-09-20 14:06:01.409 263 18206.30 103.26 52864.20 88888.00 2006-09-20 14:06:01.909 263 18206.39 103.21 52864.24 88888.00 2006-09-20 14:06:02.409 263 18206.38 103.18 52864.20 88888.00 2006-09-20 14:06:02.909 263 18206.35 103.28 52864.04 88888.00 2006-09-20 14:06:03.409 263 18206.28 103.26 52863.98 88888.00 2006-09-20 14:06:03.909 263 18206.26 103.19 52864.01 88888.00 2006-09-20 14:06:04.409 263 18206.24 103.15 52863.91 88888.00 2006-09-20 14:06:04.909 263 18206.14 103.13 52863.88 88888.00 2006-09-20 14:06:05.409 263 18206.15 103.19 52863.87 88888.00 2006-09-20 14:06:05.909 263 18206.22 103.20 52864.03 88888.00 2006-09-20 14:06:06.409 263 18206.19 103.28 52864.18 88888.00 2006-09-20 14:06:06.909 263 18206.22 103.31 52864.07 88888.00 2006-09-20 14:06:07.409 263 18206.30 103.26 52863.92 88888.00 2006-09-20 14:06:07.909 263 18206.36 103.30 52863.91 88888.00 2006-09-20 14:06:08.409 263 18206.29 103.36 52864.06 88888.00 2006-09-20 14:06:08.909 263 18206.11 103.42 52864.13 88888.00 2006-09-20 14:06:09.409 263 18206.18 103.29 52864.03 88888.00 2006-09-20 14:06:09.909 263 18206.18 103.21 52864.12 88888.00 2006-09-20 14:06:10.409 263 18206.19 103.22 52864.13 88888.00 2006-09-20 14:06:10.909 263 18206.20 103.24 52864.12 88888.00 2006-09-20 14:06:11.409 263 18206.14 103.21 52864.02 88888.00 2006-09-20 14:06:11.909 263 18206.13 103.21 52864.06 88888.00 2006-09-20 14:06:12.409 263 18206.20 103.19 52863.99 88888.00 2006-09-20 14:06:12.909 263 18206.21 103.21 52863.96 88888.00 2006-09-20 14:06:13.409 263 18206.09 103.20 52863.86 88888.00 2006-09-20 14:06:13.909 263 18206.13 103.19 52863.87 88888.00 2006-09-20 14:06:14.409 263 18206.05 103.23 52863.90 88888.00 2006-09-20 14:06:14.909 263 18205.82 103.19 52863.93 88888.00 2006-09-20 14:06:15.409 263 18205.87 103.23 52864.01 88888.00 2006-09-20 14:06:15.909 263 18206.05 103.22 52864.06 88888.00 2006-09-20 14:06:16.409 263 18206.05 103.21 52864.02 88888.00 2006-09-20 14:06:16.909 263 18206.13 103.29 52863.99 88888.00 2006-09-20 14:06:17.409 263 18206.19 103.32 52864.06 88888.00 2006-09-20 14:06:17.909 263 18206.33 103.22 52864.09 88888.00 2006-09-20 14:06:18.409 263 18206.36 103.19 52864.14 88888.00 2006-09-20 14:06:18.909 263 18206.32 103.19 52864.25 88888.00 2006-09-20 14:06:19.409 263 18206.39 103.11 52864.13 88888.00 2006-09-20 14:06:19.909 263 18206.33 103.14 52864.07 88888.00 2006-09-20 14:06:20.409 263 18206.33 103.21 52864.14 88888.00 2006-09-20 14:06:20.909 263 18206.48 103.24 52864.13 88888.00 2006-09-20 14:06:21.409 263 18206.53 103.19 52864.00 88888.00 2006-09-20 14:06:21.909 263 18206.44 103.13 52864.08 88888.00 2006-09-20 14:06:22.409 263 18206.21 103.12 52864.13 88888.00 2006-09-20 14:06:22.909 263 18206.28 103.17 52864.21 88888.00 2006-09-20 14:06:23.409 263 18206.43 103.13 52864.02 88888.00 2006-09-20 14:06:23.909 263 18206.48 103.06 52863.97 88888.00 2006-09-20 14:06:24.409 263 18206.48 103.10 52863.89 88888.00 2006-09-20 14:06:24.909 263 18206.44 103.19 52863.93 88888.00 2006-09-20 14:06:25.409 263 18206.41 103.20 52864.07 88888.00 2006-09-20 14:06:25.909 263 18206.39 103.11 52864.09 88888.00 2006-09-20 14:06:26.409 263 18206.35 103.06 52864.16 88888.00 2006-09-20 14:06:26.909 263 18206.40 103.10 52864.14 88888.00 2006-09-20 14:06:27.409 263 18206.53 103.15 52864.09 88888.00 2006-09-20 14:06:27.909 263 18206.54 103.13 52864.16 88888.00 2006-09-20 14:06:28.409 263 18206.39 103.09 52864.18 88888.00 2006-09-20 14:06:28.909 263 18206.32 103.07 52864.09 88888.00 2006-09-20 14:06:29.409 263 18206.35 103.08 52864.07 88888.00 2006-09-20 14:06:29.909 263 18206.37 103.13 52864.04 88888.00 2006-09-20 14:06:30.409 263 18206.32 103.20 52864.09 88888.00 2006-09-20 14:06:30.909 263 18206.29 103.25 52864.15 88888.00 2006-09-20 14:06:31.409 263 18206.26 103.32 52864.33 88888.00 2006-09-20 14:06:31.909 263 18206.28 103.22 52864.22 88888.00 2006-09-20 14:06:32.409 263 18206.21 103.30 52864.11 88888.00 2006-09-20 14:06:32.909 263 18206.25 103.21 52864.03 88888.00 2006-09-20 14:06:33.409 263 18206.24 103.16 52864.10 88888.00 2006-09-20 14:06:33.909 263 18206.31 103.17 52863.98 88888.00 2006-09-20 14:06:34.409 263 18206.26 103.29 52863.99 88888.00 2006-09-20 14:06:34.909 263 18206.31 103.42 52863.97 88888.00 2006-09-20 14:06:35.409 263 18206.36 103.41 52863.83 88888.00 2006-09-20 14:06:35.909 263 18206.33 103.31 52863.63 88888.00 2006-09-20 14:06:36.409 263 18206.20 103.34 52863.66 88888.00 2006-09-20 14:06:36.909 263 18206.27 103.31 52863.76 88888.00 2006-09-20 14:06:37.409 263 18206.20 103.26 52863.86 88888.00 2006-09-20 14:06:37.909 263 18206.27 103.31 52863.92 88888.00 2006-09-20 14:06:38.409 263 18206.36 103.37 52863.93 88888.00 2006-09-20 14:06:38.909 263 18206.29 103.29 52863.96 88888.00 2006-09-20 14:06:39.409 263 18206.27 103.29 52863.93 88888.00 2006-09-20 14:06:39.909 263 18206.43 103.26 52864.02 88888.00 2006-09-20 14:06:40.409 263 18206.36 103.32 52863.95 88888.00 2006-09-20 14:06:40.909 263 18206.36 103.38 52863.95 88888.00 2006-09-20 14:06:41.409 263 18206.38 103.49 52863.96 88888.00 2006-09-20 14:06:41.909 263 18206.35 103.38 52863.74 88888.00 2006-09-20 14:06:42.409 263 18206.36 103.37 52863.60 88888.00 2006-09-20 14:06:42.909 263 18206.39 103.40 52863.69 88888.00 2006-09-20 14:06:43.409 263 18206.48 103.49 52863.81 88888.00 2006-09-20 14:06:43.909 263 18206.53 103.45 52863.83 88888.00 2006-09-20 14:06:44.409 263 18206.52 103.39 52863.85 88888.00 2006-09-20 14:06:44.909 263 18206.63 103.38 52863.97 88888.00 2006-09-20 14:06:45.409 263 18206.63 103.42 52864.02 88888.00 2006-09-20 14:06:45.909 263 18206.71 103.48 52863.92 88888.00 2006-09-20 14:06:46.409 263 18206.69 103.40 52863.86 88888.00 2006-09-20 14:06:46.909 263 18206.78 103.37 52863.96 88888.00 2006-09-20 14:06:47.409 263 18206.78 103.41 52864.01 88888.00 2006-09-20 14:06:47.909 263 18206.51 103.38 52864.15 88888.00 2006-09-20 14:06:48.409 263 18206.33 103.41 52864.08 88888.00 2006-09-20 14:06:48.909 263 18206.31 103.52 52864.00 88888.00 2006-09-20 14:06:49.409 263 18206.33 103.54 52864.08 88888.00 2006-09-20 14:06:49.909 263 18206.29 103.53 52863.99 88888.00 2006-09-20 14:06:50.409 263 18206.26 103.50 52863.88 88888.00 2006-09-20 14:06:50.909 263 18206.35 103.35 52863.95 88888.00 2006-09-20 14:06:51.409 263 18206.39 103.30 52863.99 88888.00 2006-09-20 14:06:51.909 263 18206.41 103.32 52863.96 88888.00 2006-09-20 14:06:52.409 263 18206.38 103.34 52864.12 88888.00 2006-09-20 14:06:52.909 263 18206.44 103.38 52864.04 88888.00 2006-09-20 14:06:53.409 263 18206.42 103.39 52863.80 88888.00 2006-09-20 14:06:53.909 263 18206.30 103.37 52863.74 88888.00 2006-09-20 14:06:54.409 263 18206.20 103.44 52863.67 88888.00 2006-09-20 14:06:54.909 263 18206.27 103.34 52863.71 88888.00 2006-09-20 14:06:55.409 263 18206.40 103.34 52863.85 88888.00 2006-09-20 14:06:55.909 263 18206.47 103.40 52863.84 88888.00 2006-09-20 14:06:56.409 263 18206.67 103.43 52863.83 88888.00 2006-09-20 14:06:56.909 263 18206.52 103.45 52863.86 88888.00 2006-09-20 14:06:57.409 263 18206.44 103.46 52863.73 88888.00 2006-09-20 14:06:57.909 263 18206.37 103.44 52863.66 88888.00 2006-09-20 14:06:58.409 263 18206.18 103.51 52863.83 88888.00 2006-09-20 14:06:58.909 263 18206.27 103.42 52863.80 88888.00 2006-09-20 14:06:59.409 263 18206.35 103.47 52863.89 88888.00 2006-09-20 14:06:59.909 263 18206.28 103.56 52863.96 88888.00 2006-09-20 14:07:00.409 263 18206.21 103.44 52864.01 88888.00 2006-09-20 14:07:00.909 263 18206.31 103.50 52863.97 88888.00 2006-09-20 14:07:01.409 263 18206.37 103.54 52864.01 88888.00 2006-09-20 14:07:01.909 263 18206.26 103.51 52863.97 88888.00 2006-09-20 14:07:02.409 263 18206.29 103.45 52863.88 88888.00 2006-09-20 14:07:02.909 263 18206.32 103.43 52863.91 88888.00 2006-09-20 14:07:03.409 263 18206.41 103.49 52864.01 88888.00 2006-09-20 14:07:03.909 263 18206.39 103.54 52863.84 88888.00 2006-09-20 14:07:04.409 263 18206.37 103.56 52863.78 88888.00 2006-09-20 14:07:04.909 263 18206.36 103.63 52863.76 88888.00 2006-09-20 14:07:05.409 263 18206.38 103.61 52863.85 88888.00 2006-09-20 14:07:05.909 263 18206.35 103.56 52863.79 88888.00 2006-09-20 14:07:06.409 263 18206.36 103.62 52863.78 88888.00 2006-09-20 14:07:06.909 263 18206.42 103.79 52863.91 88888.00 2006-09-20 14:07:07.409 263 18206.28 103.80 52863.88 88888.00 2006-09-20 14:07:07.909 263 18206.47 103.65 52863.83 88888.00 2006-09-20 14:07:08.409 263 18206.44 103.65 52863.76 88888.00 2006-09-20 14:07:08.909 263 18206.38 103.65 52863.73 88888.00 2006-09-20 14:07:09.409 263 18206.40 103.67 52863.66 88888.00 2006-09-20 14:07:09.909 263 18206.39 103.68 52863.76 88888.00 2006-09-20 14:07:10.409 263 18206.43 103.70 52863.84 88888.00 2006-09-20 14:07:10.909 263 18206.44 103.62 52863.77 88888.00 2006-09-20 14:07:11.409 263 18206.52 103.56 52863.73 88888.00 2006-09-20 14:07:11.909 263 18206.52 103.52 52863.74 88888.00 2006-09-20 14:07:12.409 263 18206.49 103.44 52863.74 88888.00 2006-09-20 14:07:12.909 263 18206.40 103.45 52863.71 88888.00 2006-09-20 14:07:13.409 263 18206.40 103.47 52863.83 88888.00 2006-09-20 14:07:13.909 263 18206.38 103.51 52863.83 88888.00 2006-09-20 14:07:14.409 263 18206.31 103.51 52863.77 88888.00 2006-09-20 14:07:14.909 263 18206.35 103.47 52863.76 88888.00 2006-09-20 14:07:15.409 263 18206.36 103.44 52863.89 88888.00 2006-09-20 14:07:15.909 263 18206.37 103.48 52864.04 88888.00 2006-09-20 14:07:16.409 263 18206.37 103.58 52864.00 88888.00 2006-09-20 14:07:16.909 263 18206.37 103.58 52863.88 88888.00 2006-09-20 14:07:17.409 263 18206.35 103.48 52863.99 88888.00 2006-09-20 14:07:17.909 263 18206.38 103.37 52864.09 88888.00 2006-09-20 14:07:18.409 263 18206.52 103.43 52864.02 88888.00 2006-09-20 14:07:18.909 263 18206.60 103.47 52863.92 88888.00 2006-09-20 14:07:19.409 263 18206.58 103.45 52863.96 88888.00 2006-09-20 14:07:19.909 263 18206.40 103.42 52863.87 88888.00 2006-09-20 14:07:20.409 263 18206.07 103.38 52863.83 88888.00 2006-09-20 14:07:20.909 263 18205.72 103.38 52864.11 88888.00 2006-09-20 14:07:21.409 263 18205.67 103.36 52864.20 88888.00 2006-09-20 14:07:21.909 263 18205.77 103.41 52864.19 88888.00 2006-09-20 14:07:22.409 263 18206.18 103.36 52864.13 88888.00 2006-09-20 14:07:22.909 263 18206.19 103.21 52864.04 88888.00 2006-09-20 14:07:23.409 263 18206.17 103.35 52863.97 88888.00 2006-09-20 14:07:23.909 263 18206.17 103.38 52864.00 88888.00 2006-09-20 14:07:24.409 263 18206.25 103.48 52864.02 88888.00 2006-09-20 14:07:24.909 263 18206.16 103.38 52864.00 88888.00 2006-09-20 14:07:25.409 263 18206.28 103.31 52863.95 88888.00 2006-09-20 14:07:25.909 263 18206.35 103.40 52864.00 88888.00 2006-09-20 14:07:26.409 263 18206.37 103.42 52864.04 88888.00 2006-09-20 14:07:26.909 263 18206.38 103.48 52864.09 88888.00 2006-09-20 14:07:27.409 263 18206.24 103.45 52864.14 88888.00 2006-09-20 14:07:27.909 263 18206.11 103.49 52864.07 88888.00 2006-09-20 14:07:28.409 263 18206.06 103.51 52863.95 88888.00 2006-09-20 14:07:28.909 263 18206.19 103.33 52864.04 88888.00 2006-09-20 14:07:29.409 263 18206.27 103.30 52864.03 88888.00 2006-09-20 14:07:29.909 263 18206.14 103.37 52864.01 88888.00 2006-09-20 14:07:30.409 263 18206.14 103.36 52863.98 88888.00 2006-09-20 14:07:30.909 263 18206.18 103.29 52864.01 88888.00 2006-09-20 14:07:31.409 263 18206.21 103.32 52864.11 88888.00 2006-09-20 14:07:31.909 263 18206.22 103.30 52864.10 88888.00 2006-09-20 14:07:32.409 263 18206.18 103.29 52864.06 88888.00 2006-09-20 14:07:32.909 263 18206.24 103.30 52864.10 88888.00 2006-09-20 14:07:33.409 263 18206.39 103.35 52864.03 88888.00 2006-09-20 14:07:33.909 263 18206.39 103.33 52863.80 88888.00 2006-09-20 14:07:34.409 263 18206.25 103.33 52863.83 88888.00 2006-09-20 14:07:34.909 263 18206.19 103.41 52863.90 88888.00 2006-09-20 14:07:35.409 263 18206.31 103.37 52863.89 88888.00 2006-09-20 14:07:35.909 263 18206.47 103.36 52864.00 88888.00 2006-09-20 14:07:36.409 263 18206.57 103.35 52863.96 88888.00 2006-09-20 14:07:36.909 263 18206.73 103.38 52863.89 88888.00 2006-09-20 14:07:37.409 263 18206.72 103.42 52863.86 88888.00 2006-09-20 14:07:37.909 263 18206.53 103.38 52863.96 88888.00 2006-09-20 14:07:38.409 263 18206.48 103.38 52864.06 88888.00 2006-09-20 14:07:38.909 263 18206.47 103.40 52863.97 88888.00 2006-09-20 14:07:39.409 263 18206.52 103.39 52863.86 88888.00 2006-09-20 14:07:39.909 263 18206.51 103.37 52863.97 88888.00 2006-09-20 14:07:40.409 263 18206.50 103.45 52863.97 88888.00 2006-09-20 14:07:40.909 263 18206.58 103.38 52863.96 88888.00 2006-09-20 14:07:41.409 263 18206.56 103.43 52863.96 88888.00 2006-09-20 14:07:41.909 263 18206.48 103.42 52863.98 88888.00 2006-09-20 14:07:42.409 263 18206.53 103.41 52864.00 88888.00 2006-09-20 14:07:42.909 263 18206.40 103.38 52863.95 88888.00 2006-09-20 14:07:43.409 263 18206.35 103.42 52863.91 88888.00 2006-09-20 14:07:43.909 263 18206.38 103.40 52864.00 88888.00 2006-09-20 14:07:44.409 263 18206.28 103.44 52864.03 88888.00 2006-09-20 14:07:44.909 263 18206.40 103.47 52864.07 88888.00 2006-09-20 14:07:45.409 263 18206.39 103.50 52864.09 88888.00 2006-09-20 14:07:45.909 263 18206.40 103.57 52864.15 88888.00 2006-09-20 14:07:46.409 263 18206.31 103.56 52864.03 88888.00 2006-09-20 14:07:46.909 263 18206.36 103.52 52864.06 88888.00 2006-09-20 14:07:47.409 263 18206.46 103.59 52864.15 88888.00 2006-09-20 14:07:47.909 263 18206.61 103.68 52864.02 88888.00 2006-09-20 14:07:48.409 263 18206.63 103.63 52864.00 88888.00 2006-09-20 14:07:48.909 263 18206.52 103.56 52863.99 88888.00 2006-09-20 14:07:49.409 263 18206.15 103.48 52863.93 88888.00 2006-09-20 14:07:49.909 263 18205.86 103.38 52863.95 88888.00 2006-09-20 14:07:50.409 263 18205.82 103.48 52863.92 88888.00 2006-09-20 14:07:50.909 263 18205.95 103.59 52863.92 88888.00 2006-09-20 14:07:51.409 263 18205.92 103.45 52863.96 88888.00 2006-09-20 14:07:51.909 263 18205.86 103.50 52864.00 88888.00 2006-09-20 14:07:52.409 263 18205.87 103.53 52863.97 88888.00 2006-09-20 14:07:52.909 263 18205.87 103.51 52863.88 88888.00 2006-09-20 14:07:53.409 263 18205.95 103.46 52863.95 88888.00 2006-09-20 14:07:53.909 263 18205.94 103.48 52863.89 88888.00 2006-09-20 14:07:54.409 263 18205.94 103.47 52864.03 88888.00 2006-09-20 14:07:54.909 263 18205.86 103.43 52864.01 88888.00 2006-09-20 14:07:55.409 263 18205.82 103.47 52863.98 88888.00 2006-09-20 14:07:55.909 263 18205.80 103.46 52863.85 88888.00 2006-09-20 14:07:56.409 263 18205.80 103.46 52863.83 88888.00 2006-09-20 14:07:56.909 263 18205.72 103.42 52863.98 88888.00 2006-09-20 14:07:57.409 263 18205.75 103.50 52864.06 88888.00 2006-09-20 14:07:57.909 263 18205.80 103.65 52864.16 88888.00 2006-09-20 14:07:58.409 263 18205.74 103.64 52864.14 88888.00 2006-09-20 14:07:58.909 263 18205.72 103.63 52864.20 88888.00 2006-09-20 14:07:59.409 263 18205.82 103.65 52864.23 88888.00 2006-09-20 14:07:59.909 263 18205.75 103.61 52864.21 88888.00 2006-09-20 14:08:00.409 263 18205.66 103.66 52864.07 88888.00 2006-09-20 14:08:00.909 263 18205.81 103.63 52864.00 88888.00 2006-09-20 14:08:01.409 263 18205.80 103.62 52864.07 88888.00 2006-09-20 14:08:01.909 263 18205.74 103.64 52864.00 88888.00 2006-09-20 14:08:02.409 263 18205.85 103.68 52863.98 88888.00 2006-09-20 14:08:02.909 263 18205.76 103.71 52864.08 88888.00 2006-09-20 14:08:03.409 263 18205.65 103.77 52864.12 88888.00 2006-09-20 14:08:03.909 263 18205.71 103.77 52864.16 88888.00 2006-09-20 14:08:04.409 263 18205.67 103.66 52864.24 88888.00 2006-09-20 14:08:04.909 263 18205.72 103.62 52864.34 88888.00 2006-09-20 14:08:05.409 263 18205.66 103.62 52864.19 88888.00 2006-09-20 14:08:05.909 263 18205.75 103.62 52864.04 88888.00 2006-09-20 14:08:06.409 263 18205.66 103.64 52864.00 88888.00 2006-09-20 14:08:06.909 263 18205.64 103.69 52863.87 88888.00 2006-09-20 14:08:07.409 263 18205.68 103.68 52863.89 88888.00 2006-09-20 14:08:07.909 263 18205.77 103.69 52863.91 88888.00 2006-09-20 14:08:08.409 263 18205.67 103.69 52864.03 88888.00 2006-09-20 14:08:08.909 263 18205.59 103.68 52864.08 88888.00 2006-09-20 14:08:09.409 263 18205.57 103.59 52863.99 88888.00 2006-09-20 14:08:09.909 263 18205.63 103.57 52864.00 88888.00 2006-09-20 14:08:10.409 263 18205.66 103.59 52864.09 88888.00 2006-09-20 14:08:10.909 263 18205.65 103.63 52864.01 88888.00 2006-09-20 14:08:11.409 263 18205.85 103.61 52864.04 88888.00 2006-09-20 14:08:11.909 263 18206.26 103.62 52864.12 88888.00 2006-09-20 14:08:12.409 263 18206.46 103.64 52864.09 88888.00 2006-09-20 14:08:12.909 263 18206.43 103.63 52864.14 88888.00 2006-09-20 14:08:13.409 263 18206.37 103.63 52864.13 88888.00 2006-09-20 14:08:13.909 263 18206.27 103.56 52864.04 88888.00 2006-09-20 14:08:14.409 263 18206.26 103.52 52863.98 88888.00 2006-09-20 14:08:14.909 263 18206.28 103.46 52864.08 88888.00 2006-09-20 14:08:15.409 263 18206.31 103.54 52864.01 88888.00 2006-09-20 14:08:15.909 263 18206.40 103.58 52864.04 88888.00 2006-09-20 14:08:16.409 263 18206.37 103.50 52864.09 88888.00 2006-09-20 14:08:16.909 263 18206.15 103.44 52864.13 88888.00 2006-09-20 14:08:17.409 263 18206.09 103.45 52864.14 88888.00 2006-09-20 14:08:17.909 263 18206.11 103.55 52864.20 88888.00 2006-09-20 14:08:18.409 263 18206.21 103.62 52864.22 88888.00 2006-09-20 14:08:18.909 263 18206.20 103.48 52864.25 88888.00 2006-09-20 14:08:19.409 263 18206.19 103.42 52864.15 88888.00 2006-09-20 14:08:19.909 263 18206.33 103.47 52864.08 88888.00 2006-09-20 14:08:20.409 263 18206.36 103.52 52864.18 88888.00 2006-09-20 14:08:20.909 263 18206.50 103.53 52864.13 88888.00 2006-09-20 14:08:21.409 263 18206.60 103.58 52864.14 88888.00 2006-09-20 14:08:21.909 263 18206.48 103.55 52864.15 88888.00 2006-09-20 14:08:22.409 263 18206.50 103.52 52864.06 88888.00 2006-09-20 14:08:22.909 263 18206.42 103.50 52864.15 88888.00 2006-09-20 14:08:23.409 263 18206.37 103.53 52864.14 88888.00 2006-09-20 14:08:23.909 263 18206.38 103.53 52864.16 88888.00 2006-09-20 14:08:24.409 263 18206.37 103.53 52864.06 88888.00 2006-09-20 14:08:24.909 263 18206.27 103.61 52863.97 88888.00 2006-09-20 14:08:25.409 263 18206.48 103.57 52864.04 88888.00 2006-09-20 14:08:25.909 263 18206.53 103.54 52864.04 88888.00 2006-09-20 14:08:26.409 263 18206.44 103.56 52863.97 88888.00 2006-09-20 14:08:26.909 263 18206.36 103.53 52864.04 88888.00 2006-09-20 14:08:27.409 263 18206.43 103.55 52864.01 88888.00 2006-09-20 14:08:27.909 263 18206.38 103.55 52864.08 88888.00 2006-09-20 14:08:28.409 263 18206.35 103.50 52864.20 88888.00 2006-09-20 14:08:28.909 263 18206.39 103.43 52864.23 88888.00 2006-09-20 14:08:29.409 263 18206.48 103.45 52864.15 88888.00 2006-09-20 14:08:29.909 263 18206.49 103.46 52864.19 88888.00 2006-09-20 14:08:30.409 263 18206.35 103.45 52864.10 88888.00 2006-09-20 14:08:30.909 263 18206.32 103.44 52864.02 88888.00 2006-09-20 14:08:31.409 263 18206.40 103.44 52864.08 88888.00 2006-09-20 14:08:31.909 263 18206.56 103.50 52864.20 88888.00 2006-09-20 14:08:32.409 263 18206.54 103.51 52864.19 88888.00 2006-09-20 14:08:32.909 263 18206.41 103.47 52864.22 88888.00 2006-09-20 14:08:33.409 263 18206.46 103.45 52864.20 88888.00 2006-09-20 14:08:33.909 263 18206.60 103.44 52864.08 88888.00 2006-09-20 14:08:34.409 263 18206.54 103.50 52864.03 88888.00 2006-09-20 14:08:34.909 263 18206.49 103.58 52864.01 88888.00 2006-09-20 14:08:35.409 263 18206.60 103.59 52864.03 88888.00 2006-09-20 14:08:35.909 263 18206.53 103.58 52864.19 88888.00 2006-09-20 14:08:36.409 263 18206.56 103.52 52864.23 88888.00 2006-09-20 14:08:36.909 263 18206.54 103.52 52864.23 88888.00 2006-09-20 14:08:37.409 263 18206.64 103.52 52864.19 88888.00 2006-09-20 14:08:37.909 263 18206.58 103.52 52864.13 88888.00 2006-09-20 14:08:38.409 263 18206.64 103.48 52864.08 88888.00 2006-09-20 14:08:38.909 263 18206.56 103.44 52864.07 88888.00 2006-09-20 14:08:39.409 263 18206.21 103.45 52864.13 88888.00 2006-09-20 14:08:39.909 263 18205.89 103.46 52864.12 88888.00 2006-09-20 14:08:40.409 263 18205.83 103.50 52864.08 88888.00 2006-09-20 14:08:40.909 263 18206.21 103.54 52864.13 88888.00 2006-09-20 14:08:41.409 263 18206.41 103.58 52864.20 88888.00 2006-09-20 14:08:41.909 263 18206.43 103.56 52864.09 88888.00 2006-09-20 14:08:42.409 263 18206.42 103.55 52864.04 88888.00 2006-09-20 14:08:42.909 263 18206.56 103.58 52864.24 88888.00 2006-09-20 14:08:43.409 263 18206.63 103.55 52864.23 88888.00 2006-09-20 14:08:43.909 263 18206.56 103.50 52864.10 88888.00 2006-09-20 14:08:44.409 263 18206.40 103.47 52864.25 88888.00 2006-09-20 14:08:44.909 263 18206.39 103.49 52864.24 88888.00 2006-09-20 14:08:45.409 263 18206.54 103.43 52864.30 88888.00 2006-09-20 14:08:45.909 263 18206.48 103.35 52864.13 88888.00 2006-09-20 14:08:46.409 263 18206.40 103.37 52864.20 88888.00 2006-09-20 14:08:46.909 263 18206.42 103.43 52864.25 88888.00 2006-09-20 14:08:47.409 263 18206.53 103.41 52864.16 88888.00 2006-09-20 14:08:47.909 263 18206.59 103.44 52864.19 88888.00 2006-09-20 14:08:48.409 263 18206.42 103.47 52864.18 88888.00 2006-09-20 14:08:48.909 263 18206.32 103.55 52864.08 88888.00 2006-09-20 14:08:49.409 263 18206.41 103.50 52864.03 88888.00 2006-09-20 14:08:49.909 263 18206.52 103.43 52864.12 88888.00 2006-09-20 14:08:50.409 263 18206.39 103.51 52864.04 88888.00 2006-09-20 14:08:50.909 263 18206.39 103.44 52864.03 88888.00 2006-09-20 14:08:51.409 263 18206.39 103.36 52864.04 88888.00 2006-09-20 14:08:51.909 263 18206.47 103.34 52864.23 88888.00 2006-09-20 14:08:52.409 263 18206.50 103.38 52864.18 88888.00 2006-09-20 14:08:52.909 263 18206.48 103.48 52864.23 88888.00 2006-09-20 14:08:53.409 263 18206.60 103.38 52864.29 88888.00 2006-09-20 14:08:53.909 263 18206.56 103.36 52864.16 88888.00 2006-09-20 14:08:54.409 263 18206.40 103.47 52864.02 88888.00 2006-09-20 14:08:54.909 263 18206.36 103.52 52863.96 88888.00 2006-09-20 14:08:55.409 263 18206.39 103.41 52864.04 88888.00 2006-09-20 14:08:55.909 263 18206.41 103.36 52864.09 88888.00 2006-09-20 14:08:56.409 263 18206.39 103.34 52863.93 88888.00 2006-09-20 14:08:56.909 263 18206.36 103.42 52863.90 88888.00 2006-09-20 14:08:57.409 263 18206.44 103.49 52864.01 88888.00 2006-09-20 14:08:57.909 263 18206.35 103.48 52864.10 88888.00 2006-09-20 14:08:58.409 263 18206.39 103.43 52864.09 88888.00 2006-09-20 14:08:58.909 263 18206.40 103.41 52864.16 88888.00 2006-09-20 14:08:59.409 263 18206.48 103.38 52864.20 88888.00 2006-09-20 14:08:59.909 263 18206.56 103.25 52864.07 88888.00 2006-09-20 14:09:00.409 263 18206.00 103.13 52864.08 88888.00 2006-09-20 14:09:00.909 263 18205.75 103.20 52864.14 88888.00 2006-09-20 14:09:01.409 263 18205.82 103.36 52864.21 88888.00 2006-09-20 14:09:01.909 263 18205.72 103.30 52864.12 88888.00 2006-09-20 14:09:02.409 263 18205.74 103.28 52864.14 88888.00 2006-09-20 14:09:02.909 263 18205.77 103.35 52864.14 88888.00 2006-09-20 14:09:03.409 263 18205.75 103.32 52864.15 88888.00 2006-09-20 14:09:03.909 263 18205.73 103.30 52864.24 88888.00 2006-09-20 14:09:04.409 263 18205.87 103.29 52864.21 88888.00 2006-09-20 14:09:04.909 263 18205.96 103.29 52864.12 88888.00 2006-09-20 14:09:05.409 263 18205.78 103.26 52864.03 88888.00 2006-09-20 14:09:05.909 263 18205.74 103.20 52864.20 88888.00 2006-09-20 14:09:06.409 263 18205.75 103.23 52864.32 88888.00 2006-09-20 14:09:06.909 263 18205.74 103.31 52864.31 88888.00 2006-09-20 14:09:07.409 263 18205.78 103.30 52864.33 88888.00 2006-09-20 14:09:07.909 263 18205.77 103.28 52864.31 88888.00 2006-09-20 14:09:08.409 263 18205.84 103.34 52864.35 88888.00 2006-09-20 14:09:08.909 263 18205.82 103.43 52864.36 88888.00 2006-09-20 14:09:09.409 263 18205.77 103.36 52864.37 88888.00 2006-09-20 14:09:09.909 263 18205.74 103.28 52864.33 88888.00 2006-09-20 14:09:10.409 263 18205.88 103.26 52864.25 88888.00 2006-09-20 14:09:10.909 263 18205.94 103.34 52864.33 88888.00 2006-09-20 14:09:11.409 263 18205.96 103.31 52864.21 88888.00 2006-09-20 14:09:11.909 263 18206.46 103.31 52864.10 88888.00 2006-09-20 14:09:12.409 263 18206.28 103.47 52864.09 88888.00 2006-09-20 14:09:12.909 263 18206.44 103.56 52864.13 88888.00 2006-09-20 14:09:13.409 263 18206.18 103.44 52864.13 88888.00 2006-09-20 14:09:13.909 263 18205.81 103.38 52864.10 88888.00 2006-09-20 14:09:14.409 263 18205.80 103.38 52864.19 88888.00 2006-09-20 14:09:14.909 263 18205.98 103.32 52864.21 88888.00 2006-09-20 14:09:15.409 263 18206.30 103.25 52864.12 88888.00 2006-09-20 14:09:15.909 263 18206.25 103.22 52864.14 88888.00 2006-09-20 14:09:16.409 263 18205.91 103.26 52864.09 88888.00 2006-09-20 14:09:16.909 263 18205.75 103.23 52864.04 88888.00 2006-09-20 14:09:17.409 263 18205.71 103.30 52863.95 88888.00 2006-09-20 14:09:17.909 263 18205.76 103.32 52863.96 88888.00 2006-09-20 14:09:18.409 263 18205.94 103.33 52864.03 88888.00 2006-09-20 14:09:18.909 263 18205.91 103.30 52864.07 88888.00 2006-09-20 14:09:19.409 263 18205.95 103.30 52864.22 88888.00 2006-09-20 14:09:19.909 263 18206.02 103.19 52864.23 88888.00 2006-09-20 14:09:20.409 263 18206.02 103.18 52864.18 88888.00 2006-09-20 14:09:20.909 263 18205.97 103.16 52864.26 88888.00 2006-09-20 14:09:21.409 263 18205.92 103.17 52864.22 88888.00 2006-09-20 14:09:21.909 263 18205.89 103.17 52864.22 88888.00 2006-09-20 14:09:22.409 263 18205.81 103.12 52864.31 88888.00 2006-09-20 14:09:22.909 263 18205.83 103.07 52864.33 88888.00 2006-09-20 14:09:23.409 263 18205.78 103.09 52864.22 88888.00 2006-09-20 14:09:23.909 263 18205.59 103.06 52864.36 88888.00 2006-09-20 14:09:24.409 263 18205.44 103.12 52864.32 88888.00 2006-09-20 14:09:24.909 263 18205.32 103.11 52864.16 88888.00 2006-09-20 14:09:25.409 263 18205.29 103.13 52864.20 88888.00 2006-09-20 14:09:25.909 263 18205.27 103.13 52864.15 88888.00 2006-09-20 14:09:26.409 263 18205.34 103.19 52864.10 88888.00 2006-09-20 14:09:26.909 263 18205.51 103.22 52864.01 88888.00 2006-09-20 14:09:27.409 263 18205.59 103.24 52864.10 88888.00 2006-09-20 14:09:27.909 263 18205.59 103.38 52864.06 88888.00 2006-09-20 14:09:28.409 263 18205.55 103.30 52864.12 88888.00 2006-09-20 14:09:28.909 263 18205.52 103.28 52864.32 88888.00 2006-09-20 14:09:29.409 263 18205.61 103.34 52864.41 88888.00 2006-09-20 14:09:29.909 263 18205.60 103.42 52864.36 88888.00 2006-09-20 14:09:30.409 263 18205.59 103.41 52864.20 88888.00 2006-09-20 14:09:30.909 263 18205.56 103.37 52864.27 88888.00 2006-09-20 14:09:31.409 263 18205.54 103.32 52864.36 88888.00 2006-09-20 14:09:31.909 263 18205.52 103.31 52864.33 88888.00 2006-09-20 14:09:32.409 263 18205.39 103.32 52864.19 88888.00 2006-09-20 14:09:32.909 263 18205.43 103.32 52864.31 88888.00 2006-09-20 14:09:33.409 263 18205.37 103.33 52864.27 88888.00 2006-09-20 14:09:33.909 263 18205.42 103.36 52864.33 88888.00 2006-09-20 14:09:34.409 263 18205.43 103.29 52864.36 88888.00 2006-09-20 14:09:34.909 263 18205.39 103.19 52864.31 88888.00 2006-09-20 14:09:35.409 263 18205.40 103.15 52864.27 88888.00 2006-09-20 14:09:35.909 263 18205.53 103.15 52864.14 88888.00 2006-09-20 14:09:36.409 263 18205.52 103.17 52864.12 88888.00 2006-09-20 14:09:36.909 263 18205.49 103.22 52864.22 88888.00 2006-09-20 14:09:37.409 263 18205.48 103.22 52864.32 88888.00 2006-09-20 14:09:37.909 263 18205.50 103.18 52864.23 88888.00 2006-09-20 14:09:38.409 263 18205.42 103.12 52864.18 88888.00 2006-09-20 14:09:38.909 263 18205.43 103.13 52864.09 88888.00 2006-09-20 14:09:39.409 263 18205.48 103.18 52864.15 88888.00 2006-09-20 14:09:39.909 263 18205.38 103.15 52864.30 88888.00 2006-09-20 14:09:40.409 263 18205.38 103.17 52864.31 88888.00 2006-09-20 14:09:40.909 263 18205.60 103.25 52864.21 88888.00 2006-09-20 14:09:41.409 263 18205.49 103.26 52864.36 88888.00 2006-09-20 14:09:41.909 263 18205.48 103.29 52864.37 88888.00 2006-09-20 14:09:42.409 263 18205.45 103.30 52864.37 88888.00 2006-09-20 14:09:42.909 263 18205.42 103.23 52864.44 88888.00 2006-09-20 14:09:43.409 263 18205.37 103.20 52864.43 88888.00 2006-09-20 14:09:43.909 263 18205.50 103.14 52864.41 88888.00 2006-09-20 14:09:44.409 263 18205.62 103.17 52864.34 88888.00 2006-09-20 14:09:44.909 263 18205.78 103.22 52864.21 88888.00 2006-09-20 14:09:45.409 263 18205.95 103.22 52864.32 88888.00 2006-09-20 14:09:45.909 263 18205.54 103.25 52864.35 88888.00 2006-09-20 14:09:46.409 263 18205.43 103.18 52864.32 88888.00 2006-09-20 14:09:46.909 263 18205.46 103.11 52864.27 88888.00 2006-09-20 14:09:47.409 263 18205.51 103.15 52864.25 88888.00 2006-09-20 14:09:47.909 263 18205.49 103.16 52864.29 88888.00 2006-09-20 14:09:48.409 263 18205.65 103.16 52864.32 88888.00 2006-09-20 14:09:48.909 263 18205.63 103.20 52864.41 88888.00 2006-09-20 14:09:49.409 263 18205.60 103.12 52864.41 88888.00 2006-09-20 14:09:49.909 263 18205.51 103.05 52864.38 88888.00 2006-09-20 14:09:50.409 263 18205.54 103.11 52864.36 88888.00 2006-09-20 14:09:50.909 263 18205.56 103.12 52864.42 88888.00 2006-09-20 14:09:51.409 263 18205.45 103.12 52864.47 88888.00 2006-09-20 14:09:51.909 263 18205.54 103.13 52864.49 88888.00 2006-09-20 14:09:52.409 263 18205.51 103.07 52864.43 88888.00 2006-09-20 14:09:52.909 263 18205.50 103.10 52864.39 88888.00 2006-09-20 14:09:53.409 263 18205.44 103.07 52864.33 88888.00 2006-09-20 14:09:53.909 263 18205.45 103.08 52864.27 88888.00 2006-09-20 14:09:54.409 263 18205.56 103.14 52864.27 88888.00 2006-09-20 14:09:54.909 263 18205.64 103.16 52864.29 88888.00 2006-09-20 14:09:55.409 263 18205.65 103.17 52864.41 88888.00 2006-09-20 14:09:55.909 263 18205.70 103.18 52864.50 88888.00 2006-09-20 14:09:56.409 263 18205.92 103.11 52864.50 88888.00 2006-09-20 14:09:56.909 263 18205.91 103.11 52864.42 88888.00 2006-09-20 14:09:57.409 263 18205.68 103.11 52864.37 88888.00 2006-09-20 14:09:57.909 263 18205.74 103.08 52864.41 88888.00 2006-09-20 14:09:58.409 263 18205.68 103.03 52864.50 88888.00 2006-09-20 14:09:58.909 263 18205.53 103.07 52864.49 88888.00 2006-09-20 14:09:59.409 263 18205.54 103.15 52864.51 88888.00 2006-09-20 14:09:59.909 263 18205.59 103.14 52864.67 88888.00 2006-09-20 14:10:00.409 263 18205.63 103.12 52864.57 88888.00 2006-09-20 14:10:00.909 263 18205.70 103.12 52864.55 88888.00 2006-09-20 14:10:01.409 263 18205.62 103.14 52864.60 88888.00 2006-09-20 14:10:01.909 263 18205.56 103.10 52864.57 88888.00 2006-09-20 14:10:02.409 263 18205.46 103.16 52864.48 88888.00 2006-09-20 14:10:02.909 263 18205.53 103.22 52864.50 88888.00 2006-09-20 14:10:03.409 263 18205.61 103.17 52864.54 88888.00 2006-09-20 14:10:03.909 263 18205.60 103.16 52864.59 88888.00 2006-09-20 14:10:04.409 263 18205.62 103.09 52864.57 88888.00 2006-09-20 14:10:04.909 263 18205.61 103.07 52864.44 88888.00 2006-09-20 14:10:05.409 263 18205.60 103.10 52864.46 88888.00 2006-09-20 14:10:05.909 263 18205.54 103.10 52864.43 88888.00 2006-09-20 14:10:06.409 263 18205.56 103.10 52864.42 88888.00 2006-09-20 14:10:06.909 263 18205.60 103.11 52864.39 88888.00 2006-09-20 14:10:07.409 263 18205.46 103.09 52864.47 88888.00 2006-09-20 14:10:07.909 263 18205.51 103.08 52864.54 88888.00 2006-09-20 14:10:08.409 263 18205.55 103.09 52864.34 88888.00 2006-09-20 14:10:08.909 263 18205.63 103.00 52864.45 88888.00 2006-09-20 14:10:09.409 263 18205.67 103.02 52864.65 88888.00 2006-09-20 14:10:09.909 263 18205.68 103.07 52864.66 88888.00 2006-09-20 14:10:10.409 263 18205.71 103.04 52864.50 88888.00 2006-09-20 14:10:10.909 263 18205.56 103.07 52864.68 88888.00 2006-09-20 14:10:11.409 263 18205.54 103.12 52864.72 88888.00 2006-09-20 14:10:11.909 263 18205.61 103.28 52864.67 88888.00 2006-09-20 14:10:12.409 263 18205.70 103.26 52864.59 88888.00 2006-09-20 14:10:12.909 263 18205.80 103.19 52864.64 88888.00 2006-09-20 14:10:13.409 263 18205.71 103.12 52864.50 88888.00 2006-09-20 14:10:13.909 263 18205.67 103.23 52864.69 88888.00 2006-09-20 14:10:14.409 263 18205.72 103.32 52864.73 88888.00 2006-09-20 14:10:14.909 263 18205.66 103.35 52864.73 88888.00 2006-09-20 14:10:15.409 263 18205.72 103.19 52864.69 88888.00 2006-09-20 14:10:15.909 263 18205.72 103.16 52864.62 88888.00 2006-09-20 14:10:16.409 263 18205.51 103.19 52864.61 88888.00 2006-09-20 14:10:16.909 263 18205.51 103.30 52864.50 88888.00 2006-09-20 14:10:17.409 263 18205.46 103.36 52864.49 88888.00 2006-09-20 14:10:17.909 263 18205.41 103.34 52864.50 88888.00 2006-09-20 14:10:18.409 263 18205.40 103.30 52864.51 88888.00 2006-09-20 14:10:18.909 263 18205.42 103.32 52864.55 88888.00 2006-09-20 14:10:19.409 263 18205.54 103.22 52864.48 88888.00 2006-09-20 14:10:19.909 263 18205.54 103.16 52864.46 88888.00 2006-09-20 14:10:20.409 263 18205.57 103.13 52864.49 88888.00 2006-09-20 14:10:20.909 263 18205.49 103.24 52864.51 88888.00 2006-09-20 14:10:21.409 263 18205.55 103.21 52864.46 88888.00 2006-09-20 14:10:21.909 263 18205.44 103.21 52864.50 88888.00 2006-09-20 14:10:22.409 263 18205.45 103.22 52864.57 88888.00 2006-09-20 14:10:22.909 263 18205.49 103.17 52864.56 88888.00 2006-09-20 14:10:23.409 263 18205.44 103.17 52864.62 88888.00 2006-09-20 14:10:23.909 263 18205.43 103.16 52864.55 88888.00 2006-09-20 14:10:24.409 263 18205.45 103.13 52864.57 88888.00 2006-09-20 14:10:24.909 263 18205.51 103.15 52864.48 88888.00 2006-09-20 14:10:25.409 263 18205.53 103.20 52864.48 88888.00 2006-09-20 14:10:25.909 263 18205.57 103.23 52864.41 88888.00 2006-09-20 14:10:26.409 263 18205.46 103.17 52864.39 88888.00 2006-09-20 14:10:26.909 263 18205.51 103.21 52864.41 88888.00 2006-09-20 14:10:27.409 263 18205.49 103.24 52864.41 88888.00 2006-09-20 14:10:27.909 263 18205.44 103.20 52864.43 88888.00 2006-09-20 14:10:28.409 263 18205.46 103.25 52864.58 88888.00 2006-09-20 14:10:28.909 263 18205.48 103.24 52864.65 88888.00 2006-09-20 14:10:29.409 263 18205.34 103.24 52864.64 88888.00 2006-09-20 14:10:29.909 263 18205.29 103.26 52864.47 88888.00 2006-09-20 14:10:30.409 263 18205.39 103.14 52864.43 88888.00 2006-09-20 14:10:30.909 263 18205.51 103.08 52864.46 88888.00 2006-09-20 14:10:31.409 263 18205.61 103.05 52864.50 88888.00 2006-09-20 14:10:31.909 263 18205.54 103.05 52864.61 88888.00 2006-09-20 14:10:32.409 263 18205.42 103.11 52864.59 88888.00 2006-09-20 14:10:32.909 263 18205.37 103.12 52864.48 88888.00 2006-09-20 14:10:33.409 263 18205.42 103.06 52864.41 88888.00 2006-09-20 14:10:33.909 263 18205.32 103.03 52864.45 88888.00 2006-09-20 14:10:34.409 263 18205.33 103.03 52864.43 88888.00 2006-09-20 14:10:34.909 263 18205.32 103.08 52864.39 88888.00 2006-09-20 14:10:35.409 263 18205.30 103.09 52864.48 88888.00 2006-09-20 14:10:35.909 263 18205.30 103.17 52864.36 88888.00 2006-09-20 14:10:36.409 263 18205.43 103.15 52864.37 88888.00 2006-09-20 14:10:36.909 263 18205.35 103.19 52864.43 88888.00 2006-09-20 14:10:37.409 263 18205.24 103.15 52864.36 88888.00 2006-09-20 14:10:37.909 263 18205.22 103.13 52864.39 88888.00 2006-09-20 14:10:38.409 263 18205.39 103.12 52864.37 88888.00 2006-09-20 14:10:38.909 263 18205.51 103.16 52864.23 88888.00 2006-09-20 14:10:39.409 263 18205.40 103.14 52864.29 88888.00 2006-09-20 14:10:39.909 263 18205.41 103.11 52864.41 88888.00 2006-09-20 14:10:40.409 263 18205.40 103.15 52864.47 88888.00 2006-09-20 14:10:40.909 263 18205.43 103.19 52864.47 88888.00 2006-09-20 14:10:41.409 263 18205.46 103.13 52864.59 88888.00 2006-09-20 14:10:41.909 263 18205.40 103.07 52864.48 88888.00 2006-09-20 14:10:42.409 263 18205.53 103.02 52864.38 88888.00 2006-09-20 14:10:42.909 263 18205.51 103.07 52864.36 88888.00 2006-09-20 14:10:43.409 263 18205.41 103.15 52864.31 88888.00 2006-09-20 14:10:43.909 263 18205.34 103.19 52864.31 88888.00 2006-09-20 14:10:44.409 263 18205.41 103.17 52864.42 88888.00 2006-09-20 14:10:44.909 263 18205.48 103.30 52864.49 88888.00 2006-09-20 14:10:45.409 263 18205.39 103.26 52864.42 88888.00 2006-09-20 14:10:45.909 263 18205.40 103.33 52864.35 88888.00 2006-09-20 14:10:46.409 263 18205.33 103.42 52864.35 88888.00 2006-09-20 14:10:46.909 263 18205.42 103.46 52864.50 88888.00 2006-09-20 14:10:47.409 263 18205.49 103.48 52864.55 88888.00 2006-09-20 14:10:47.909 263 18205.44 103.44 52864.48 88888.00 2006-09-20 14:10:48.409 263 18205.34 103.44 52864.32 88888.00 2006-09-20 14:10:48.909 263 18205.41 103.42 52864.42 88888.00 2006-09-20 14:10:49.409 263 18205.43 103.49 52864.49 88888.00 2006-09-20 14:10:49.909 263 18205.44 103.52 52864.48 88888.00 2006-09-20 14:10:50.409 263 18205.33 103.47 52864.30 88888.00 2006-09-20 14:10:50.909 263 18205.45 103.51 52864.27 88888.00 2006-09-20 14:10:51.409 263 18205.57 103.52 52864.24 88888.00 2006-09-20 14:10:51.909 263 18205.55 103.47 52864.22 88888.00 2006-09-20 14:10:52.409 263 18205.55 103.49 52864.29 88888.00 2006-09-20 14:10:52.909 263 18205.54 103.51 52864.29 88888.00 2006-09-20 14:10:53.409 263 18205.57 103.49 52864.45 88888.00 2006-09-20 14:10:53.909 263 18205.52 103.57 52864.56 88888.00 2006-09-20 14:10:54.409 263 18205.46 103.57 52864.32 88888.00 2006-09-20 14:10:54.909 263 18205.55 103.57 52864.10 88888.00 2006-09-20 14:10:55.409 263 18205.64 103.54 52864.11 88888.00 2006-09-20 14:10:55.909 263 18205.54 103.44 52864.24 88888.00 2006-09-20 14:10:56.409 263 18205.51 103.48 52864.34 88888.00 2006-09-20 14:10:56.909 263 18205.55 103.48 52864.37 88888.00 2006-09-20 14:10:57.409 263 18205.65 103.53 52864.38 88888.00 2006-09-20 14:10:57.909 263 18205.65 103.53 52864.22 88888.00 2006-09-20 14:10:58.409 263 18205.53 103.51 52864.16 88888.00 2006-09-20 14:10:58.909 263 18205.53 103.56 52864.18 88888.00 2006-09-20 14:10:59.409 263 18205.56 103.54 52864.24 88888.00 2006-09-20 14:10:59.909 263 18205.57 103.64 52864.23 88888.00 2006-09-20 14:11:00.409 263 18205.60 103.63 52864.27 88888.00 2006-09-20 14:11:00.909 263 18205.68 103.57 52864.26 88888.00 2006-09-20 14:11:01.409 263 18205.59 103.48 52864.16 88888.00 2006-09-20 14:11:01.909 263 18205.54 103.48 52864.29 88888.00 2006-09-20 14:11:02.409 263 18205.63 103.47 52864.36 88888.00 2006-09-20 14:11:02.909 263 18205.64 103.46 52864.43 88888.00 2006-09-20 14:11:03.409 263 18205.52 103.48 52864.36 88888.00 2006-09-20 14:11:03.909 263 18205.53 103.44 52864.26 88888.00 2006-09-20 14:11:04.409 263 18205.50 103.42 52864.15 88888.00 2006-09-20 14:11:04.909 263 18205.42 103.47 52864.10 88888.00 2006-09-20 14:11:05.409 263 18205.46 103.47 52864.16 88888.00 2006-09-20 14:11:05.909 263 18205.51 103.48 52864.23 88888.00 2006-09-20 14:11:06.409 263 18205.50 103.50 52864.27 88888.00 2006-09-20 14:11:06.909 263 18205.48 103.47 52864.37 88888.00 2006-09-20 14:11:07.409 263 18205.44 103.45 52864.41 88888.00 2006-09-20 14:11:07.909 263 18205.41 103.47 52864.51 88888.00 2006-09-20 14:11:08.409 263 18205.38 103.44 52864.55 88888.00 2006-09-20 14:11:08.909 263 18205.40 103.41 52864.62 88888.00 2006-09-20 14:11:09.409 263 18205.35 103.42 52864.53 88888.00 2006-09-20 14:11:09.909 263 18205.33 103.39 52864.47 88888.00 2006-09-20 14:11:10.409 263 18205.31 103.38 52864.32 88888.00 2006-09-20 14:11:10.909 263 18205.35 103.40 52864.34 88888.00 2006-09-20 14:11:11.409 263 18205.44 103.42 52864.38 88888.00 2006-09-20 14:11:11.909 263 18205.42 103.42 52864.29 88888.00 2006-09-20 14:11:12.409 263 18205.28 103.42 52864.33 88888.00 2006-09-20 14:11:12.909 263 18205.20 103.40 52864.37 88888.00 2006-09-20 14:11:13.409 263 18205.31 103.36 52864.29 88888.00 2006-09-20 14:11:13.909 263 18205.31 103.34 52864.22 88888.00 2006-09-20 14:11:14.409 263 18205.29 103.30 52864.26 88888.00 2006-09-20 14:11:14.909 263 18205.41 103.33 52864.25 88888.00 2006-09-20 14:11:15.409 263 18205.46 103.31 52864.25 88888.00 2006-09-20 14:11:15.909 263 18205.34 103.31 52864.30 88888.00 2006-09-20 14:11:16.409 263 18205.33 103.33 52864.35 88888.00 2006-09-20 14:11:16.909 263 18205.42 103.31 52864.36 88888.00 2006-09-20 14:11:17.409 263 18205.37 103.33 52864.37 88888.00 2006-09-20 14:11:17.909 263 18205.27 103.22 52864.42 88888.00 2006-09-20 14:11:18.409 263 18205.24 103.17 52864.39 88888.00 2006-09-20 14:11:18.909 263 18205.26 103.20 52864.35 88888.00 2006-09-20 14:11:19.409 263 18205.13 103.19 52864.36 88888.00 2006-09-20 14:11:19.909 263 18205.07 103.08 52864.36 88888.00 2006-09-20 14:11:20.409 263 18205.06 103.08 52864.31 88888.00 2006-09-20 14:11:20.909 263 18204.96 103.11 52864.31 88888.00 2006-09-20 14:11:21.409 263 18205.06 103.07 52864.25 88888.00 2006-09-20 14:11:21.909 263 18205.17 103.12 52864.27 88888.00 2006-09-20 14:11:22.409 263 18205.17 103.19 52864.25 88888.00 2006-09-20 14:11:22.909 263 18205.22 103.22 52864.39 88888.00 2006-09-20 14:11:23.409 263 18205.16 103.11 52864.39 88888.00 2006-09-20 14:11:23.909 263 18205.15 103.09 52864.29 88888.00 2006-09-20 14:11:24.409 263 18205.02 103.03 52864.33 88888.00 2006-09-20 14:11:24.909 263 18204.88 103.03 52864.37 88888.00 2006-09-20 14:11:25.409 263 18204.87 103.05 52864.38 88888.00 2006-09-20 14:11:25.909 263 18204.87 103.04 52864.34 88888.00 2006-09-20 14:11:26.409 263 18204.96 103.07 52864.35 88888.00 2006-09-20 14:11:26.909 263 18204.80 103.07 52864.27 88888.00 2006-09-20 14:11:27.409 263 18204.84 103.08 52864.22 88888.00 2006-09-20 14:11:27.909 263 18205.12 103.03 52864.30 88888.00 2006-09-20 14:11:28.409 263 18205.16 103.10 52864.31 88888.00 2006-09-20 14:11:28.909 263 18205.10 103.04 52864.21 88888.00 2006-09-20 14:11:29.409 263 18205.17 103.01 52864.15 88888.00 2006-09-20 14:11:29.909 263 18205.18 102.95 52864.27 88888.00 2006-09-20 14:11:30.409 263 18205.12 102.99 52864.29 88888.00 2006-09-20 14:11:30.909 263 18205.16 103.00 52864.16 88888.00 2006-09-20 14:11:31.409 263 18205.18 103.03 52864.18 88888.00 2006-09-20 14:11:31.909 263 18205.24 103.12 52864.15 88888.00 2006-09-20 14:11:32.409 263 18205.23 103.15 52864.21 88888.00 2006-09-20 14:11:32.909 263 18205.21 103.04 52864.12 88888.00 2006-09-20 14:11:33.409 263 18205.12 102.94 52864.12 88888.00 2006-09-20 14:11:33.909 263 18205.05 102.94 52864.18 88888.00 2006-09-20 14:11:34.409 263 18205.12 103.02 52864.09 88888.00 2006-09-20 14:11:34.909 263 18205.18 103.03 52864.08 88888.00 2006-09-20 14:11:35.409 263 18205.40 102.99 52864.08 88888.00 2006-09-20 14:11:35.909 263 18205.22 102.99 52864.15 88888.00 2006-09-20 14:11:36.409 263 18205.00 103.06 52864.27 88888.00 2006-09-20 14:11:36.909 263 18204.92 103.11 52864.21 88888.00 2006-09-20 14:11:37.409 263 18204.97 102.98 52864.16 88888.00 2006-09-20 14:11:37.909 263 18204.90 102.90 52864.21 88888.00 2006-09-20 14:11:38.409 263 18204.91 103.00 52864.22 88888.00 2006-09-20 14:11:38.909 263 18205.16 103.08 52864.26 88888.00 2006-09-20 14:11:39.409 263 18205.20 103.07 52864.29 88888.00 2006-09-20 14:11:39.909 263 18205.01 103.06 52864.25 88888.00 2006-09-20 14:11:40.409 263 18205.12 103.04 52864.36 88888.00 2006-09-20 14:11:40.909 263 18205.07 103.04 52864.49 88888.00 2006-09-20 14:11:41.409 263 18205.06 103.05 52864.48 88888.00 2006-09-20 14:11:41.909 263 18205.07 103.03 52864.35 88888.00 2006-09-20 14:11:42.409 263 18205.08 103.03 52864.39 88888.00 2006-09-20 14:11:42.909 263 18205.06 103.07 52864.39 88888.00 2006-09-20 14:11:43.409 263 18205.06 103.05 52864.33 88888.00 2006-09-20 14:11:43.909 263 18204.86 103.05 52864.37 88888.00 2006-09-20 14:11:44.409 263 18204.94 103.03 52864.46 88888.00 2006-09-20 14:11:44.909 263 18205.00 102.94 52864.50 88888.00 2006-09-20 14:11:45.409 263 18204.99 102.98 52864.47 88888.00 2006-09-20 14:11:45.909 263 18205.01 102.86 52864.48 88888.00 2006-09-20 14:11:46.409 263 18205.01 102.83 52864.35 88888.00 2006-09-20 14:11:46.909 263 18204.92 102.90 52864.32 88888.00 2006-09-20 14:11:47.409 263 18204.88 102.95 52864.38 88888.00 2006-09-20 14:11:47.909 263 18204.92 102.98 52864.44 88888.00 2006-09-20 14:11:48.409 263 18204.97 103.03 52864.43 88888.00 2006-09-20 14:11:48.909 263 18205.04 102.96 52864.34 88888.00 2006-09-20 14:11:49.409 263 18204.99 102.91 52864.19 88888.00 2006-09-20 14:11:49.909 263 18204.99 103.03 52864.30 88888.00 2006-09-20 14:11:50.409 263 18204.94 103.00 52864.45 88888.00 2006-09-20 14:11:50.909 263 18204.90 102.90 52864.55 88888.00 2006-09-20 14:11:51.409 263 18204.97 102.86 52864.35 88888.00 2006-09-20 14:11:51.909 263 18205.02 102.96 52864.32 88888.00 2006-09-20 14:11:52.409 263 18205.00 102.99 52864.37 88888.00 2006-09-20 14:11:52.909 263 18204.91 102.84 52864.41 88888.00 2006-09-20 14:11:53.409 263 18204.92 102.76 52864.42 88888.00 2006-09-20 14:11:53.909 263 18204.85 102.85 52864.48 88888.00 2006-09-20 14:11:54.409 263 18204.88 102.85 52864.41 88888.00 2006-09-20 14:11:54.909 263 18204.79 102.95 52864.37 88888.00 2006-09-20 14:11:55.409 263 18204.85 102.99 52864.44 88888.00 2006-09-20 14:11:55.909 263 18204.92 103.06 52864.46 88888.00 2006-09-20 14:11:56.409 263 18204.94 103.07 52864.44 88888.00 2006-09-20 14:11:56.909 263 18204.90 103.01 52864.48 88888.00 2006-09-20 14:11:57.409 263 18204.81 103.04 52864.47 88888.00 2006-09-20 14:11:57.909 263 18204.97 102.96 52864.54 88888.00 2006-09-20 14:11:58.409 263 18204.90 102.91 52864.49 88888.00 2006-09-20 14:11:58.909 263 18204.97 103.03 52864.49 88888.00 2006-09-20 14:11:59.409 263 18204.99 103.07 52864.64 88888.00 2006-09-20 14:11:59.909 263 18204.81 103.05 52864.51 88888.00 2006-09-20 14:12:00.409 263 18204.76 103.11 52864.59 88888.00 2006-09-20 14:12:00.909 263 18204.69 103.09 52864.55 88888.00 2006-09-20 14:12:01.409 263 18204.75 103.16 52864.64 88888.00 2006-09-20 14:12:01.909 263 18204.77 103.25 52864.59 88888.00 2006-09-20 14:12:02.409 263 18204.68 103.11 52864.48 88888.00 2006-09-20 14:12:02.909 263 18204.63 103.09 52864.56 88888.00 2006-09-20 14:12:03.409 263 18204.85 103.09 52864.60 88888.00 2006-09-20 14:12:03.909 263 18204.87 103.11 52864.65 88888.00 2006-09-20 14:12:04.409 263 18204.75 103.12 52864.76 88888.00 2006-09-20 14:12:04.909 263 18204.78 103.20 52864.66 88888.00 2006-09-20 14:12:05.409 263 18204.86 103.19 52864.58 88888.00 2006-09-20 14:12:05.909 263 18204.74 103.19 52864.44 88888.00 2006-09-20 14:12:06.409 263 18204.61 103.19 52864.38 88888.00 2006-09-20 14:12:06.909 263 18204.68 103.19 52864.38 88888.00 2006-09-20 14:12:07.409 263 18204.54 103.15 52864.35 88888.00 2006-09-20 14:12:07.909 263 18204.66 103.15 52864.37 88888.00 2006-09-20 14:12:08.409 263 18204.73 103.09 52864.35 88888.00 2006-09-20 14:12:08.909 263 18204.95 103.01 52864.42 88888.00 2006-09-20 14:12:09.409 263 18205.15 102.99 52864.39 88888.00 2006-09-20 14:12:09.909 263 18205.20 103.07 52864.33 88888.00 2006-09-20 14:12:10.409 263 18205.10 102.97 52864.38 88888.00 2006-09-20 14:12:10.909 263 18205.06 102.95 52864.39 88888.00 2006-09-20 14:12:11.409 263 18205.16 103.11 52864.33 88888.00 2006-09-20 14:12:11.909 263 18205.06 103.11 52864.26 88888.00 2006-09-20 14:12:12.409 263 18205.11 103.07 52864.33 88888.00 2006-09-20 14:12:12.909 263 18205.26 103.13 52864.53 88888.00 2006-09-20 14:12:13.409 263 18205.32 103.14 52864.66 88888.00 2006-09-20 14:12:13.909 263 18205.33 103.08 52864.60 88888.00 2006-09-20 14:12:14.409 263 18205.31 102.96 52864.64 88888.00 2006-09-20 14:12:14.909 263 18205.15 102.90 52864.61 88888.00 2006-09-20 14:12:15.409 263 18205.27 103.06 52864.65 88888.00 2006-09-20 14:12:15.909 263 18205.33 103.05 52864.51 88888.00 2006-09-20 14:12:16.409 263 18205.20 103.06 52864.64 88888.00 2006-09-20 14:12:16.909 263 18205.22 103.13 52864.57 88888.00 2006-09-20 14:12:17.409 263 18205.24 103.11 52864.38 88888.00 2006-09-20 14:12:17.909 263 18205.32 103.06 52864.34 88888.00 2006-09-20 14:12:18.409 263 18205.29 103.02 52864.43 88888.00 2006-09-20 14:12:18.909 263 18205.18 102.97 52864.45 88888.00 2006-09-20 14:12:19.409 263 18205.13 102.90 52864.45 88888.00 2006-09-20 14:12:19.909 263 18205.22 102.83 52864.61 88888.00 2006-09-20 14:12:20.409 263 18205.24 102.80 52864.54 88888.00 2006-09-20 14:12:20.909 263 18205.31 102.99 52864.50 88888.00 2006-09-20 14:12:21.409 263 18205.32 102.97 52864.43 88888.00 2006-09-20 14:12:21.909 263 18205.32 102.86 52864.43 88888.00 2006-09-20 14:12:22.409 263 18205.30 102.81 52864.36 88888.00 2006-09-20 14:12:22.909 263 18205.29 102.81 52864.32 88888.00 2006-09-20 14:12:23.409 263 18205.28 102.78 52864.39 88888.00 2006-09-20 14:12:23.909 263 18205.33 102.79 52864.41 88888.00 2006-09-20 14:12:24.409 263 18205.40 102.82 52864.39 88888.00 2006-09-20 14:12:24.909 263 18205.33 102.84 52864.39 88888.00 2006-09-20 14:12:25.409 263 18205.20 102.81 52864.55 88888.00 2006-09-20 14:12:25.909 263 18205.12 102.76 52864.49 88888.00 2006-09-20 14:12:26.409 263 18205.10 102.82 52864.50 88888.00 2006-09-20 14:12:26.909 263 18205.07 102.83 52864.50 88888.00 2006-09-20 14:12:27.409 263 18205.10 102.83 52864.45 88888.00 2006-09-20 14:12:27.909 263 18205.19 102.88 52864.47 88888.00 2006-09-20 14:12:28.409 263 18205.28 102.87 52864.56 88888.00 2006-09-20 14:12:28.909 263 18205.26 102.79 52864.51 88888.00 2006-09-20 14:12:29.409 263 18205.21 102.72 52864.39 88888.00 2006-09-20 14:12:29.909 263 18205.23 102.73 52864.42 88888.00 2006-09-20 14:12:30.409 263 18205.24 102.70 52864.38 88888.00 2006-09-20 14:12:30.909 263 18205.31 102.65 52864.24 88888.00 2006-09-20 14:12:31.409 263 18205.33 102.65 52864.33 88888.00 2006-09-20 14:12:31.909 263 18205.29 102.59 52864.39 88888.00 2006-09-20 14:12:32.409 263 18205.27 102.66 52864.47 88888.00 2006-09-20 14:12:32.909 263 18205.16 102.72 52864.59 88888.00 2006-09-20 14:12:33.409 263 18205.11 102.70 52864.61 88888.00 2006-09-20 14:12:33.909 263 18205.13 102.67 52864.59 88888.00 2006-09-20 14:12:34.409 263 18205.13 102.83 52864.47 88888.00 2006-09-20 14:12:34.909 263 18205.11 102.81 52864.49 88888.00 2006-09-20 14:12:35.409 263 18205.05 102.81 52864.53 88888.00 2006-09-20 14:12:35.909 263 18205.11 102.76 52864.48 88888.00 2006-09-20 14:12:36.409 263 18205.20 102.76 52864.43 88888.00 2006-09-20 14:12:36.909 263 18205.13 102.70 52864.42 88888.00 2006-09-20 14:12:37.409 263 18205.18 102.75 52864.39 88888.00 2006-09-20 14:12:37.909 263 18205.22 102.75 52864.45 88888.00 2006-09-20 14:12:38.409 263 18205.20 102.69 52864.35 88888.00 2006-09-20 14:12:38.909 263 18205.21 102.69 52864.34 88888.00 2006-09-20 14:12:39.409 263 18205.40 102.66 52864.31 88888.00 2006-09-20 14:12:39.909 263 18205.53 102.71 52864.29 88888.00 2006-09-20 14:12:40.409 263 18205.48 102.67 52864.41 88888.00 2006-09-20 14:12:40.909 263 18205.42 102.61 52864.38 88888.00 2006-09-20 14:12:41.409 263 18205.39 102.63 52864.44 88888.00 2006-09-20 14:12:41.909 263 18205.32 102.66 52864.46 88888.00 2006-09-20 14:12:42.409 263 18205.24 102.70 52864.62 88888.00 2006-09-20 14:12:42.909 263 18205.28 102.74 52864.57 88888.00 2006-09-20 14:12:43.409 263 18205.33 102.92 52864.55 88888.00 2006-09-20 14:12:43.909 263 18205.26 102.98 52864.54 88888.00 2006-09-20 14:12:44.409 263 18205.19 102.89 52864.55 88888.00 2006-09-20 14:12:44.909 263 18205.27 102.85 52864.49 88888.00 2006-09-20 14:12:45.409 263 18205.34 102.72 52864.47 88888.00 2006-09-20 14:12:45.909 263 18205.34 102.68 52864.46 88888.00 2006-09-20 14:12:46.409 263 18205.28 102.69 52864.55 88888.00 2006-09-20 14:12:46.909 263 18205.32 102.74 52864.49 88888.00 2006-09-20 14:12:47.409 263 18205.33 102.83 52864.51 88888.00 2006-09-20 14:12:47.909 263 18205.30 102.78 52864.48 88888.00 2006-09-20 14:12:48.409 263 18205.33 102.72 52864.44 88888.00 2006-09-20 14:12:48.909 263 18205.30 102.73 52864.57 88888.00 2006-09-20 14:12:49.409 263 18205.32 102.77 52864.61 88888.00 2006-09-20 14:12:49.909 263 18205.37 102.84 52864.57 88888.00 2006-09-20 14:12:50.409 263 18205.30 102.83 52864.66 88888.00 2006-09-20 14:12:50.909 263 18205.31 102.81 52864.61 88888.00 2006-09-20 14:12:51.409 263 18205.20 102.77 52864.69 88888.00 2006-09-20 14:12:51.909 263 18205.17 102.77 52864.66 88888.00 2006-09-20 14:12:52.409 263 18205.07 102.75 52864.49 88888.00 2006-09-20 14:12:52.909 263 18205.12 102.76 52864.43 88888.00 2006-09-20 14:12:53.409 263 18205.22 102.78 52864.48 88888.00 2006-09-20 14:12:53.909 263 18205.15 102.78 52864.51 88888.00 2006-09-20 14:12:54.409 263 18205.22 102.79 52864.59 88888.00 2006-09-20 14:12:54.909 263 18205.19 102.80 52864.46 88888.00 2006-09-20 14:12:55.409 263 18205.22 102.85 52864.39 88888.00 2006-09-20 14:12:55.909 263 18205.38 102.99 52864.56 88888.00 2006-09-20 14:12:56.409 263 18205.29 102.96 52864.59 88888.00 2006-09-20 14:12:56.909 263 18205.22 102.98 52864.54 88888.00 2006-09-20 14:12:57.409 263 18205.26 102.88 52864.56 88888.00 2006-09-20 14:12:57.909 263 18205.23 102.77 52864.48 88888.00 2006-09-20 14:12:58.409 263 18205.27 102.74 52864.38 88888.00 2006-09-20 14:12:58.909 263 18205.21 102.79 52864.37 88888.00 2006-09-20 14:12:59.409 263 18205.29 102.83 52864.42 88888.00 2006-09-20 14:12:59.909 263 18205.28 102.74 52864.38 88888.00 2006-09-20 14:13:00.409 263 18205.22 102.77 52864.37 88888.00 2006-09-20 14:13:00.909 263 18205.27 102.82 52864.36 88888.00 2006-09-20 14:13:01.409 263 18205.34 102.78 52864.43 88888.00 2006-09-20 14:13:01.909 263 18205.27 102.86 52864.62 88888.00 2006-09-20 14:13:02.409 263 18205.18 102.80 52864.57 88888.00 2006-09-20 14:13:02.909 263 18205.21 102.75 52864.46 88888.00 2006-09-20 14:13:03.409 263 18205.17 102.84 52864.54 88888.00 2006-09-20 14:13:03.909 263 18205.23 102.85 52864.53 88888.00 2006-09-20 14:13:04.409 263 18205.29 102.80 52864.48 88888.00 2006-09-20 14:13:04.909 263 18205.29 102.75 52864.48 88888.00 2006-09-20 14:13:05.409 263 18205.38 102.72 52864.67 88888.00 2006-09-20 14:13:05.909 263 18205.30 102.77 52864.70 88888.00 2006-09-20 14:13:06.409 263 18205.24 102.74 52864.66 88888.00 2006-09-20 14:13:06.909 263 18205.18 102.78 52864.61 88888.00 2006-09-20 14:13:07.409 263 18205.20 102.79 52864.51 88888.00 2006-09-20 14:13:07.909 263 18205.24 102.76 52864.61 88888.00 2006-09-20 14:13:08.409 263 18205.32 102.85 52864.60 88888.00 2006-09-20 14:13:08.909 263 18205.20 102.86 52864.58 88888.00 2006-09-20 14:13:09.409 263 18205.26 102.85 52864.50 88888.00 2006-09-20 14:13:09.909 263 18205.19 102.80 52864.48 88888.00 2006-09-20 14:13:10.409 263 18205.10 102.86 52864.54 88888.00 2006-09-20 14:13:10.909 263 18205.09 102.76 52864.64 88888.00 2006-09-20 14:13:11.409 263 18205.05 102.86 52864.60 88888.00 2006-09-20 14:13:11.909 263 18205.12 102.94 52864.50 88888.00 2006-09-20 14:13:12.409 263 18205.34 103.07 52864.71 88888.00 2006-09-20 14:13:12.909 263 18205.33 103.07 52864.72 88888.00 2006-09-20 14:13:13.409 263 18205.35 103.01 52864.60 88888.00 2006-09-20 14:13:13.909 263 18205.39 102.98 52864.57 88888.00 2006-09-20 14:13:14.409 263 18205.26 102.98 52864.57 88888.00 2006-09-20 14:13:14.909 263 18205.29 103.00 52864.58 88888.00 2006-09-20 14:13:15.409 263 18205.43 102.96 52864.53 88888.00 2006-09-20 14:13:15.909 263 18205.39 103.02 52864.57 88888.00 2006-09-20 14:13:16.409 263 18205.42 103.00 52864.57 88888.00 2006-09-20 14:13:16.909 263 18205.43 103.00 52864.51 88888.00 2006-09-20 14:13:17.409 263 18205.40 103.02 52864.56 88888.00 2006-09-20 14:13:17.909 263 18205.33 102.94 52864.49 88888.00 2006-09-20 14:13:18.409 263 18205.31 102.96 52864.53 88888.00 2006-09-20 14:13:18.909 263 18205.44 103.08 52864.48 88888.00 2006-09-20 14:13:19.406 263 18205.60 103.07 52864.48 88888.00 2006-09-20 14:13:19.906 263 18205.54 102.96 52864.50 88888.00 2006-09-20 14:13:20.406 263 18205.44 102.99 52864.48 88888.00 2006-09-20 14:13:20.906 263 18205.35 102.95 52864.51 88888.00 2006-09-20 14:13:21.406 263 18205.35 103.10 52864.57 88888.00 2006-09-20 14:13:21.906 263 18205.30 103.12 52864.66 88888.00 2006-09-20 14:13:22.406 263 18205.44 102.92 52864.61 88888.00 2006-09-20 14:13:22.906 263 18205.40 102.83 52864.45 88888.00 2006-09-20 14:13:23.406 263 18205.37 102.86 52864.37 88888.00 2006-09-20 14:13:23.906 263 18205.31 102.86 52864.41 88888.00 2006-09-20 14:13:24.406 263 18205.31 102.91 52864.32 88888.00 2006-09-20 14:13:24.906 263 18205.31 102.89 52864.41 88888.00 2006-09-20 14:13:25.406 263 18205.30 102.86 52864.59 88888.00 2006-09-20 14:13:25.906 263 18205.37 102.95 52864.58 88888.00 2006-09-20 14:13:26.406 263 18205.32 103.03 52864.54 88888.00 2006-09-20 14:13:26.906 263 18205.40 103.02 52864.58 88888.00 2006-09-20 14:13:27.406 263 18205.45 102.95 52864.59 88888.00 2006-09-20 14:13:27.906 263 18205.45 102.95 52864.74 88888.00 2006-09-20 14:13:28.406 263 18205.46 102.97 52864.84 88888.00 2006-09-20 14:13:28.906 263 18205.41 102.99 52864.73 88888.00 2006-09-20 14:13:29.406 263 18205.38 102.95 52864.62 88888.00 2006-09-20 14:13:29.906 263 18205.41 102.94 52864.83 88888.00 2006-09-20 14:13:30.406 263 18205.27 103.01 52864.85 88888.00 2006-09-20 14:13:30.906 263 18205.29 102.98 52864.74 88888.00 2006-09-20 14:13:31.406 263 18205.37 102.89 52864.60 88888.00 2006-09-20 14:13:31.906 263 18205.42 102.89 52864.58 88888.00 2006-09-20 14:13:32.406 263 18205.31 102.90 52864.53 88888.00 2006-09-20 14:13:32.906 263 18205.33 102.87 52864.57 88888.00 2006-09-20 14:13:33.406 263 18205.32 102.86 52864.67 88888.00 2006-09-20 14:13:33.906 263 18205.46 102.82 52864.72 88888.00 2006-09-20 14:13:34.406 263 18205.49 102.73 52864.70 88888.00 2006-09-20 14:13:34.906 263 18205.42 102.83 52864.57 88888.00 2006-09-20 14:13:35.406 263 18205.35 102.76 52864.67 88888.00 2006-09-20 14:13:35.906 263 18205.41 102.74 52864.56 88888.00 2006-09-20 14:13:36.406 263 18205.33 102.82 52864.53 88888.00 2006-09-20 14:13:36.906 263 18205.29 102.78 52864.74 88888.00 2006-09-20 14:13:37.406 263 18205.38 102.75 52864.79 88888.00 2006-09-20 14:13:37.906 263 18205.26 102.78 52864.79 88888.00 2006-09-20 14:13:38.406 263 18205.32 102.78 52864.77 88888.00 2006-09-20 14:13:38.906 263 18205.29 102.72 52864.76 88888.00 2006-09-20 14:13:39.406 263 18205.26 102.77 52864.67 88888.00 2006-09-20 14:13:39.906 263 18205.34 102.77 52864.60 88888.00 2006-09-20 14:13:40.406 263 18205.33 102.71 52864.56 88888.00 2006-09-20 14:13:40.906 263 18205.33 102.64 52864.61 88888.00 2006-09-20 14:13:41.406 263 18205.31 102.62 52864.64 88888.00 2006-09-20 14:13:41.906 263 18205.32 102.66 52864.65 88888.00 2006-09-20 14:13:42.406 263 18205.33 102.63 52864.69 88888.00 2006-09-20 14:13:42.906 263 18205.33 102.57 52864.57 88888.00 2006-09-20 14:13:43.406 263 18205.34 102.59 52864.59 88888.00 2006-09-20 14:13:43.906 263 18205.33 102.58 52864.56 88888.00 2006-09-20 14:13:44.406 263 18205.31 102.59 52864.58 88888.00 2006-09-20 14:13:44.906 263 18205.20 102.58 52864.59 88888.00 2006-09-20 14:13:45.406 263 18205.16 102.62 52864.57 88888.00 2006-09-20 14:13:45.906 263 18205.22 102.55 52864.60 88888.00 2006-09-20 14:13:46.406 263 18205.27 102.47 52864.57 88888.00 2006-09-20 14:13:46.906 263 18205.31 102.42 52864.55 88888.00 2006-09-20 14:13:47.406 263 18205.35 102.47 52864.57 88888.00 2006-09-20 14:13:47.906 263 18205.30 102.51 52864.65 88888.00 2006-09-20 14:13:48.406 263 18205.39 102.47 52864.51 88888.00 2006-09-20 14:13:48.906 263 18205.44 102.42 52864.41 88888.00 2006-09-20 14:13:49.406 263 18205.49 102.49 52864.54 88888.00 2006-09-20 14:13:49.906 263 18205.42 102.57 52864.69 88888.00 2006-09-20 14:13:50.406 263 18205.42 102.57 52864.60 88888.00 2006-09-20 14:13:50.906 263 18205.39 102.53 52864.54 88888.00 2006-09-20 14:13:51.406 263 18205.38 102.53 52864.55 88888.00 2006-09-20 14:13:51.906 263 18205.33 102.57 52864.69 88888.00 2006-09-20 14:13:52.406 263 18205.41 102.71 52864.81 88888.00 2006-09-20 14:13:52.906 263 18205.38 102.75 52864.73 88888.00 2006-09-20 14:13:53.406 263 18205.35 102.80 52864.61 88888.00 2006-09-20 14:13:53.906 263 18205.44 102.67 52864.64 88888.00 2006-09-20 14:13:54.406 263 18205.39 102.63 52864.69 88888.00 2006-09-20 14:13:54.906 263 18205.33 102.57 52864.69 88888.00 2006-09-20 14:13:55.406 263 18205.33 102.56 52864.55 88888.00 2006-09-20 14:13:55.906 263 18205.39 102.51 52864.59 88888.00 2006-09-20 14:13:56.406 263 18205.43 102.55 52864.53 88888.00 2006-09-20 14:13:56.906 263 18205.60 102.59 52864.62 88888.00 2006-09-20 14:13:57.406 263 18205.60 102.50 52864.59 88888.00 2006-09-20 14:13:57.906 263 18205.48 102.38 52864.56 88888.00 2006-09-20 14:13:58.406 263 18205.44 102.37 52864.57 88888.00 2006-09-20 14:13:58.906 263 18205.43 102.40 52864.55 88888.00 2006-09-20 14:13:59.406 263 18205.41 102.52 52864.64 88888.00 2006-09-20 14:13:59.906 263 18205.38 102.50 52864.61 88888.00 2006-09-20 14:14:00.406 263 18205.32 102.39 52864.53 88888.00 2006-09-20 14:14:00.906 263 18205.43 102.33 52864.55 88888.00 2006-09-20 14:14:01.406 263 18205.41 102.39 52864.62 88888.00 2006-09-20 14:14:01.906 263 18205.28 102.39 52864.62 88888.00 2006-09-20 14:14:02.406 263 18205.31 102.43 52864.65 88888.00 2006-09-20 14:14:02.906 263 18205.41 102.41 52864.66 88888.00 2006-09-20 14:14:03.406 263 18205.41 102.43 52864.51 88888.00 2006-09-20 14:14:03.906 263 18205.33 102.41 52864.60 88888.00 2006-09-20 14:14:04.406 263 18205.28 102.43 52864.66 88888.00 2006-09-20 14:14:04.906 263 18205.40 102.45 52864.64 88888.00 2006-09-20 14:14:05.406 263 18205.44 102.38 52864.58 88888.00 2006-09-20 14:14:05.906 263 18205.42 102.39 52864.53 88888.00 2006-09-20 14:14:06.406 263 18205.43 102.43 52864.51 88888.00 2006-09-20 14:14:06.906 263 18205.35 102.40 52864.56 88888.00 2006-09-20 14:14:07.406 263 18205.38 102.25 52864.74 88888.00 2006-09-20 14:14:07.906 263 18205.42 102.29 52864.67 88888.00 2006-09-20 14:14:08.406 263 18205.45 102.29 52864.61 88888.00 2006-09-20 14:14:08.906 263 18205.40 102.24 52864.65 88888.00 2006-09-20 14:14:09.406 263 18205.45 102.21 52864.76 88888.00 2006-09-20 14:14:09.906 263 18205.52 102.17 52864.64 88888.00 2006-09-20 14:14:10.406 263 18205.68 102.12 52864.44 88888.00 2006-09-20 14:14:10.906 263 18205.64 102.11 52864.44 88888.00 2006-09-20 14:14:11.406 263 18205.50 102.20 52864.33 88888.00 2006-09-20 14:14:11.906 263 18205.39 102.33 52864.35 88888.00 2006-09-20 14:14:12.406 263 18205.35 102.40 52864.34 88888.00 2006-09-20 14:14:12.906 263 18205.42 102.42 52864.39 88888.00 2006-09-20 14:14:13.406 263 18205.39 102.40 52864.47 88888.00 2006-09-20 14:14:13.906 263 18205.35 102.35 52864.44 88888.00 2006-09-20 14:14:14.406 263 18205.44 102.40 52864.39 88888.00 2006-09-20 14:14:14.906 263 18205.46 102.40 52864.48 88888.00 2006-09-20 14:14:15.406 263 18205.51 102.34 52864.62 88888.00 2006-09-20 14:14:15.906 263 18205.54 102.26 52864.55 88888.00 2006-09-20 14:14:16.406 263 18205.62 102.22 52864.65 88888.00 2006-09-20 14:14:16.906 263 18205.53 102.21 52864.68 88888.00 2006-09-20 14:14:17.406 263 18205.37 102.17 52864.66 88888.00 2006-09-20 14:14:17.906 263 18205.37 102.23 52864.58 88888.00 2006-09-20 14:14:18.406 263 18205.37 102.32 52864.64 88888.00 2006-09-20 14:14:18.906 263 18205.45 102.36 52864.60 88888.00 2006-09-20 14:14:19.406 263 18205.48 102.34 52864.58 88888.00 2006-09-20 14:14:19.906 263 18205.43 102.40 52864.62 88888.00 2006-09-20 14:14:20.406 263 18205.32 102.37 52864.54 88888.00 2006-09-20 14:14:20.906 263 18205.24 102.31 52864.47 88888.00 2006-09-20 14:14:21.406 263 18205.33 102.26 52864.48 88888.00 2006-09-20 14:14:21.906 263 18205.48 102.23 52864.62 88888.00 2006-09-20 14:14:22.406 263 18205.40 102.35 52864.54 88888.00 2006-09-20 14:14:22.906 263 18205.40 102.31 52864.55 88888.00 2006-09-20 14:14:23.406 263 18205.42 102.22 52864.57 88888.00 2006-09-20 14:14:23.906 263 18205.38 102.28 52864.51 88888.00 2006-09-20 14:14:24.406 263 18205.41 102.29 52864.57 88888.00 2006-09-20 14:14:24.906 263 18205.37 102.19 52864.64 88888.00 2006-09-20 14:14:25.406 263 18205.43 102.23 52864.67 88888.00 2006-09-20 14:14:25.906 263 18205.41 102.26 52864.57 88888.00 2006-09-20 14:14:26.406 263 18205.45 102.21 52864.68 88888.00 2006-09-20 14:14:26.906 263 18205.40 102.16 52864.74 88888.00 2006-09-20 14:14:27.406 263 18205.33 102.28 52864.78 88888.00 2006-09-20 14:14:27.906 263 18205.21 102.41 52864.78 88888.00 2006-09-20 14:14:28.406 263 18205.32 102.40 52864.90 88888.00 2006-09-20 14:14:28.906 263 18205.43 102.33 52864.83 88888.00 2006-09-20 14:14:29.406 263 18205.39 102.24 52864.53 88888.00 2006-09-20 14:14:29.906 263 18205.38 102.20 52864.64 88888.00 2006-09-20 14:14:30.406 263 18205.30 102.30 52864.71 88888.00 2006-09-20 14:14:30.906 263 18205.35 102.34 52864.70 88888.00 2006-09-20 14:14:31.406 263 18205.22 102.25 52864.73 88888.00 2006-09-20 14:14:31.906 263 18205.26 102.17 52864.66 88888.00 2006-09-20 14:14:32.406 263 18205.24 102.16 52864.65 88888.00 2006-09-20 14:14:32.906 263 18205.28 102.15 52864.68 88888.00 2006-09-20 14:14:33.406 263 18205.33 102.13 52864.76 88888.00 2006-09-20 14:14:33.906 263 18205.31 102.17 52864.70 88888.00 2006-09-20 14:14:34.406 263 18205.23 102.29 52864.53 88888.00 2006-09-20 14:14:34.906 263 18205.29 102.29 52864.49 88888.00 2006-09-20 14:14:35.406 263 18205.37 102.18 52864.50 88888.00 2006-09-20 14:14:35.906 263 18205.30 102.18 52864.48 88888.00 2006-09-20 14:14:36.406 263 18205.35 102.25 52864.49 88888.00 2006-09-20 14:14:36.906 263 18205.30 102.29 52864.43 88888.00 2006-09-20 14:14:37.406 263 18205.22 102.21 52864.39 88888.00 2006-09-20 14:14:37.906 263 18205.18 102.11 52864.54 88888.00 2006-09-20 14:14:38.406 263 18205.30 102.07 52864.64 88888.00 2006-09-20 14:14:38.906 263 18205.31 102.10 52864.78 88888.00 2006-09-20 14:14:39.406 263 18205.31 102.13 52864.76 88888.00 2006-09-20 14:14:39.906 263 18205.28 102.24 52864.65 88888.00 2006-09-20 14:14:40.406 263 18205.22 102.25 52864.53 88888.00 2006-09-20 14:14:40.906 263 18205.22 102.23 52864.47 88888.00 2006-09-20 14:14:41.406 263 18205.18 102.23 52864.48 88888.00 2006-09-20 14:14:41.906 263 18205.17 102.22 52864.55 88888.00 2006-09-20 14:14:42.406 263 18205.19 102.23 52864.58 88888.00 2006-09-20 14:14:42.906 263 18205.24 102.32 52864.54 88888.00 2006-09-20 14:14:43.406 263 18205.27 102.35 52864.58 88888.00 2006-09-20 14:14:43.906 263 18205.23 102.32 52864.54 88888.00 2006-09-20 14:14:44.406 263 18205.24 102.32 52864.64 88888.00 2006-09-20 14:14:44.906 263 18205.16 102.25 52864.57 88888.00 2006-09-20 14:14:45.406 263 18205.10 102.23 52864.53 88888.00 2006-09-20 14:14:45.906 263 18205.17 102.30 52864.49 88888.00 2006-09-20 14:14:46.406 263 18205.18 102.37 52864.55 88888.00 2006-09-20 14:14:46.906 263 18205.06 102.35 52864.57 88888.00 2006-09-20 14:14:47.406 263 18205.05 102.34 52864.59 88888.00 2006-09-20 14:14:47.906 263 18205.15 102.37 52864.57 88888.00 2006-09-20 14:14:48.406 263 18205.06 102.40 52864.41 88888.00 2006-09-20 14:14:48.906 263 18205.18 102.42 52864.31 88888.00 2006-09-20 14:14:49.406 263 18205.20 102.49 52864.33 88888.00 2006-09-20 14:14:49.906 263 18205.13 102.49 52864.42 88888.00 2006-09-20 14:14:50.406 263 18205.02 102.56 52864.39 88888.00 2006-09-20 14:14:50.906 263 18205.04 102.57 52864.43 88888.00 2006-09-20 14:14:51.406 263 18205.10 102.51 52864.38 88888.00 2006-09-20 14:14:51.906 263 18205.04 102.50 52864.45 88888.00 2006-09-20 14:14:52.406 263 18205.02 102.45 52864.39 88888.00 2006-09-20 14:14:52.906 263 18205.10 102.39 52864.39 88888.00 2006-09-20 14:14:53.406 263 18205.19 102.38 52864.57 88888.00 2006-09-20 14:14:53.906 263 18205.11 102.44 52864.73 88888.00 2006-09-20 14:14:54.406 263 18205.02 102.52 52864.78 88888.00 2006-09-20 14:14:54.906 263 18205.13 102.48 52864.83 88888.00 2006-09-20 14:14:55.406 263 18205.15 102.42 52864.80 88888.00 2006-09-20 14:14:55.906 263 18205.10 102.49 52864.66 88888.00 2006-09-20 14:14:56.406 263 18204.99 102.43 52864.77 88888.00 2006-09-20 14:14:56.906 263 18204.99 102.39 52864.77 88888.00 2006-09-20 14:14:57.406 263 18205.07 102.37 52864.64 88888.00 2006-09-20 14:14:57.906 263 18205.13 102.33 52864.60 88888.00 2006-09-20 14:14:58.406 263 18205.10 102.42 52864.66 88888.00 2006-09-20 14:14:58.906 263 18205.05 102.53 52864.68 88888.00 2006-09-20 14:14:59.406 263 18205.10 102.48 52864.74 88888.00 2006-09-20 14:14:59.906 263 18205.13 102.40 52864.78 88888.00 2006-09-20 14:15:00.406 263 18205.07 102.41 52864.77 88888.00 2006-09-20 14:15:00.906 263 18205.05 102.38 52864.77 88888.00 2006-09-20 14:15:01.406 263 18205.01 102.30 52864.76 88888.00 2006-09-20 14:15:01.906 263 18204.97 102.26 52864.65 88888.00 2006-09-20 14:15:02.406 263 18205.01 102.24 52864.72 88888.00 2006-09-20 14:15:02.906 263 18204.99 102.26 52864.88 88888.00 2006-09-20 14:15:03.406 263 18205.09 102.35 52864.80 88888.00 2006-09-20 14:15:03.906 263 18205.18 102.33 52864.83 88888.00 2006-09-20 14:15:04.406 263 18205.09 102.29 52864.69 88888.00 2006-09-20 14:15:04.906 263 18205.13 102.41 52864.66 88888.00 2006-09-20 14:15:05.406 263 18205.05 102.58 52864.69 88888.00 2006-09-20 14:15:05.906 263 18205.01 102.49 52864.67 88888.00 2006-09-20 14:15:06.406 263 18205.02 102.53 52864.70 88888.00 2006-09-20 14:15:06.906 263 18204.88 102.55 52864.76 88888.00 2006-09-20 14:15:07.406 263 18204.89 102.45 52864.69 88888.00 2006-09-20 14:15:07.906 263 18204.86 102.33 52864.66 88888.00 2006-09-20 14:15:08.406 263 18204.83 102.33 52864.61 88888.00 2006-09-20 14:15:08.906 263 18204.69 102.35 52864.70 88888.00 2006-09-20 14:15:09.406 263 18204.70 102.30 52864.61 88888.00 2006-09-20 14:15:09.906 263 18204.63 102.25 52864.59 88888.00 2006-09-20 14:15:10.406 263 18204.62 102.34 52864.61 88888.00 2006-09-20 14:15:10.906 263 18204.69 102.43 52864.50 88888.00 2006-09-20 14:15:11.406 263 18204.72 102.46 52864.56 88888.00 2006-09-20 14:15:11.906 263 18204.75 102.54 52864.48 88888.00 2006-09-20 14:15:12.406 263 18204.80 102.45 52864.48 88888.00 2006-09-20 14:15:12.906 263 18204.87 102.37 52864.61 88888.00 2006-09-20 14:15:13.406 263 18204.92 102.37 52864.65 88888.00 2006-09-20 14:15:13.906 263 18204.98 102.21 52864.72 88888.00 2006-09-20 14:15:14.406 263 18205.05 102.19 52864.74 88888.00 2006-09-20 14:15:14.906 263 18205.01 102.22 52864.70 88888.00 2006-09-20 14:15:15.406 263 18205.09 102.22 52864.66 88888.00 2006-09-20 14:15:15.906 263 18205.01 102.30 52864.51 88888.00 2006-09-20 14:15:16.406 263 18205.13 102.41 52864.60 88888.00 2006-09-20 14:15:16.906 263 18205.22 102.44 52864.56 88888.00 2006-09-20 14:15:17.406 263 18205.16 102.30 52864.68 88888.00 2006-09-20 14:15:17.906 263 18205.17 102.22 52864.84 88888.00 2006-09-20 14:15:18.406 263 18205.23 102.37 52864.80 88888.00 2006-09-20 14:15:18.906 263 18205.20 102.35 52864.74 88888.00 2006-09-20 14:15:19.406 263 18205.12 102.34 52864.71 88888.00 2006-09-20 14:15:19.906 263 18205.12 102.37 52864.67 88888.00 2006-09-20 14:15:20.406 263 18204.98 102.37 52864.65 88888.00 2006-09-20 14:15:20.906 263 18205.02 102.32 52864.56 88888.00 2006-09-20 14:15:21.406 263 18205.09 102.32 52864.57 88888.00 2006-09-20 14:15:21.906 263 18205.06 102.26 52864.65 88888.00 2006-09-20 14:15:22.406 263 18205.05 102.24 52864.70 88888.00 2006-09-20 14:15:22.906 263 18205.16 102.24 52864.74 88888.00 2006-09-20 14:15:23.406 263 18205.20 102.24 52864.83 88888.00 2006-09-20 14:15:23.906 263 18205.17 102.29 52864.93 88888.00 2006-09-20 14:15:24.406 263 18205.27 102.32 52864.83 88888.00 2006-09-20 14:15:24.906 263 18205.21 102.19 52864.69 88888.00 2006-09-20 14:15:25.406 263 18205.12 102.18 52864.59 88888.00 2006-09-20 14:15:25.906 263 18205.21 102.26 52864.68 88888.00 2006-09-20 14:15:26.406 263 18205.24 102.26 52864.91 88888.00 2006-09-20 14:15:26.906 263 18205.12 102.19 52864.97 88888.00 2006-09-20 14:15:27.406 263 18205.12 102.13 52864.91 88888.00 2006-09-20 14:15:27.906 263 18205.15 102.12 52864.88 88888.00 2006-09-20 14:15:28.406 263 18205.16 102.19 52864.90 88888.00 2006-09-20 14:15:28.906 263 18205.18 102.26 52864.96 88888.00 2006-09-20 14:15:29.406 263 18205.10 102.24 52865.02 88888.00 2006-09-20 14:15:29.906 263 18205.11 102.17 52864.88 88888.00 2006-09-20 14:15:30.406 263 18205.11 102.13 52864.79 88888.00 2006-09-20 14:15:30.906 263 18205.19 102.12 52864.74 88888.00 2006-09-20 14:15:31.406 263 18205.26 102.18 52864.85 88888.00 2006-09-20 14:15:31.906 263 18205.26 102.20 52864.85 88888.00 2006-09-20 14:15:32.406 263 18205.34 102.28 52864.96 88888.00 2006-09-20 14:15:32.906 263 18205.26 102.23 52864.84 88888.00 2006-09-20 14:15:33.406 263 18205.28 102.20 52864.89 88888.00 2006-09-20 14:15:33.906 263 18205.21 102.16 52865.04 88888.00 2006-09-20 14:15:34.406 263 18205.10 102.13 52864.93 88888.00 2006-09-20 14:15:34.906 263 18205.13 102.04 52864.64 88888.00 2006-09-20 14:15:35.406 263 18205.16 102.00 52864.80 88888.00 2006-09-20 14:15:35.906 263 18205.11 101.89 52865.01 88888.00 2006-09-20 14:15:36.406 263 18205.08 101.97 52865.08 88888.00 2006-09-20 14:15:36.906 263 18205.19 102.04 52865.11 88888.00 2006-09-20 14:15:37.406 263 18205.15 102.06 52865.06 88888.00 2006-09-20 14:15:37.906 263 18205.05 101.96 52865.04 88888.00 2006-09-20 14:15:38.406 263 18205.06 101.91 52865.03 88888.00 2006-09-20 14:15:38.906 263 18205.13 101.96 52864.97 88888.00 2006-09-20 14:15:39.406 263 18205.19 101.86 52864.87 88888.00 2006-09-20 14:15:39.906 263 18205.19 101.84 52864.91 88888.00 2006-09-20 14:15:40.406 263 18205.21 101.90 52865.01 88888.00 2006-09-20 14:15:40.906 263 18205.18 101.87 52864.97 88888.00 2006-09-20 14:15:41.406 263 18205.20 101.95 52865.03 88888.00 2006-09-20 14:15:41.906 263 18205.13 101.89 52864.99 88888.00 2006-09-20 14:15:42.406 263 18205.04 101.90 52865.01 88888.00 2006-09-20 14:15:42.906 263 18205.13 101.87 52865.09 88888.00 2006-09-20 14:15:43.406 263 18205.12 101.86 52865.00 88888.00 2006-09-20 14:15:43.906 263 18205.26 102.03 52865.03 88888.00 2006-09-20 14:15:44.406 263 18205.29 101.99 52864.94 88888.00 2006-09-20 14:15:44.906 263 18205.35 102.01 52864.90 88888.00 2006-09-20 14:15:45.406 263 18205.53 101.94 52864.89 88888.00 2006-09-20 14:15:45.906 263 18205.51 101.78 52864.93 88888.00 2006-09-20 14:15:46.406 263 18205.61 101.75 52864.85 88888.00 2006-09-20 14:15:46.906 263 18205.49 101.76 52864.80 88888.00 2006-09-20 14:15:47.406 263 18205.48 101.75 52864.89 88888.00 2006-09-20 14:15:47.906 263 18205.49 101.87 52865.05 88888.00 2006-09-20 14:15:48.406 263 18205.37 102.03 52865.09 88888.00 2006-09-20 14:15:48.906 263 18205.30 102.10 52865.11 88888.00 2006-09-20 14:15:49.406 263 18205.41 102.06 52865.05 88888.00 2006-09-20 14:15:49.906 263 18205.30 102.06 52865.05 88888.00 2006-09-20 14:15:50.406 263 18205.30 102.12 52865.05 88888.00 2006-09-20 14:15:50.906 263 18205.24 102.14 52864.97 88888.00 2006-09-20 14:15:51.406 263 18205.28 101.96 52864.94 88888.00 2006-09-20 14:15:51.906 263 18205.34 101.84 52864.92 88888.00 2006-09-20 14:15:52.406 263 18205.31 101.85 52864.96 88888.00 2006-09-20 14:15:52.906 263 18205.27 101.80 52865.00 88888.00 2006-09-20 14:15:53.406 263 18205.21 101.79 52864.97 88888.00 2006-09-20 14:15:53.906 263 18205.26 101.86 52864.90 88888.00 2006-09-20 14:15:54.406 263 18205.26 101.92 52864.85 88888.00 2006-09-20 14:15:54.906 263 18205.22 101.95 52864.91 88888.00 2006-09-20 14:15:55.406 263 18205.26 101.96 52865.00 88888.00 2006-09-20 14:15:55.906 263 18205.24 101.88 52865.02 88888.00 2006-09-20 14:15:56.406 263 18205.22 101.88 52865.06 88888.00 2006-09-20 14:15:56.906 263 18205.27 101.97 52865.08 88888.00 2006-09-20 14:15:57.406 263 18205.28 101.94 52865.12 88888.00 2006-09-20 14:15:57.906 263 18205.27 101.98 52864.92 88888.00 2006-09-20 14:15:58.406 263 18205.30 102.05 52864.82 88888.00 2006-09-20 14:15:58.906 263 18205.22 102.04 52864.92 88888.00 2006-09-20 14:15:59.406 263 18205.24 102.08 52864.89 88888.00 2006-09-20 14:15:59.906 263 18205.33 102.14 52864.96 88888.00 2006-09-20 14:16:00.406 263 18205.21 102.11 52864.88 88888.00 2006-09-20 14:16:00.906 263 18205.20 102.07 52864.80 88888.00 2006-09-20 14:16:01.406 263 18205.23 102.12 52864.73 88888.00 2006-09-20 14:16:01.906 263 18205.29 102.16 52864.73 88888.00 2006-09-20 14:16:02.406 263 18205.24 102.21 52864.72 88888.00 2006-09-20 14:16:02.906 263 18205.23 102.19 52864.74 88888.00 2006-09-20 14:16:03.406 263 18205.11 102.21 52864.79 88888.00 2006-09-20 14:16:03.906 263 18205.05 102.32 52864.81 88888.00 2006-09-20 14:16:04.406 263 18205.13 102.23 52864.85 88888.00 2006-09-20 14:16:04.906 263 18205.21 102.24 52864.93 88888.00 2006-09-20 14:16:05.406 263 18205.23 102.35 52865.00 88888.00 2006-09-20 14:16:05.906 263 18205.16 102.41 52864.96 88888.00 2006-09-20 14:16:06.406 263 18205.23 102.35 52864.93 88888.00 2006-09-20 14:16:06.906 263 18205.27 102.33 52864.95 88888.00 2006-09-20 14:16:07.406 263 18205.19 102.34 52864.92 88888.00 2006-09-20 14:16:07.906 263 18205.24 102.26 52865.03 88888.00 2006-09-20 14:16:08.406 263 18205.11 102.29 52865.07 88888.00 2006-09-20 14:16:08.906 263 18205.15 102.31 52864.99 88888.00 2006-09-20 14:16:09.406 263 18205.29 102.28 52864.95 88888.00 2006-09-20 14:16:09.906 263 18205.20 102.26 52864.89 88888.00 2006-09-20 14:16:10.406 263 18205.27 102.24 52864.95 88888.00 2006-09-20 14:16:10.906 263 18205.24 102.22 52865.01 88888.00 2006-09-20 14:16:11.406 263 18205.22 102.19 52864.92 88888.00 2006-09-20 14:16:11.906 263 18205.16 102.13 52864.93 88888.00 2006-09-20 14:16:12.406 263 18205.11 102.06 52864.97 88888.00 2006-09-20 14:16:12.906 263 18205.21 102.09 52864.91 88888.00 2006-09-20 14:16:13.406 263 18205.16 102.08 52864.99 88888.00 2006-09-20 14:16:13.906 263 18205.29 102.14 52864.96 88888.00 2006-09-20 14:16:14.406 263 18205.37 102.18 52865.06 88888.00 2006-09-20 14:16:14.906 263 18205.30 102.17 52865.17 88888.00 2006-09-20 14:16:15.406 263 18205.16 102.11 52865.03 88888.00 2006-09-20 14:16:15.906 263 18205.17 102.10 52865.00 88888.00 2006-09-20 14:16:16.406 263 18205.05 102.14 52865.00 88888.00 2006-09-20 14:16:16.906 263 18204.87 102.17 52864.89 88888.00 2006-09-20 14:16:17.406 263 18204.79 102.13 52864.93 88888.00 2006-09-20 14:16:17.906 263 18204.75 102.15 52864.92 88888.00 2006-09-20 14:16:18.406 263 18204.73 102.12 52864.80 88888.00 2006-09-20 14:16:18.906 263 18204.77 102.04 52864.73 88888.00 2006-09-20 14:16:19.406 263 18204.79 102.15 52864.79 88888.00 2006-09-20 14:16:19.906 263 18204.88 102.17 52864.67 88888.00 2006-09-20 14:16:20.406 263 18204.88 102.23 52864.66 88888.00 2006-09-20 14:16:20.906 263 18204.81 102.28 52864.62 88888.00 2006-09-20 14:16:21.406 263 18204.98 102.26 52864.72 88888.00 2006-09-20 14:16:21.906 263 18205.04 102.23 52864.79 88888.00 2006-09-20 14:16:22.406 263 18205.13 102.17 52864.83 88888.00 2006-09-20 14:16:22.906 263 18205.21 102.13 52864.80 88888.00 2006-09-20 14:16:23.406 263 18205.27 102.17 52864.82 88888.00 2006-09-20 14:16:23.906 263 18205.22 102.20 52864.88 88888.00 2006-09-20 14:16:24.406 263 18205.28 102.26 52864.97 88888.00 2006-09-20 14:16:24.906 263 18205.27 102.30 52865.05 88888.00 2006-09-20 14:16:25.406 263 18205.23 102.30 52864.94 88888.00 2006-09-20 14:16:25.906 263 18205.24 102.29 52864.84 88888.00 2006-09-20 14:16:26.406 263 18205.19 102.23 52864.90 88888.00 2006-09-20 14:16:26.906 263 18205.15 102.19 52864.82 88888.00 2006-09-20 14:16:27.406 263 18205.08 102.14 52864.87 88888.00 2006-09-20 14:16:27.906 263 18205.13 102.11 52864.94 88888.00 2006-09-20 14:16:28.406 263 18205.09 102.12 52864.87 88888.00 2006-09-20 14:16:28.906 263 18204.98 102.14 52864.73 88888.00 2006-09-20 14:16:29.406 263 18204.91 102.06 52864.76 88888.00 2006-09-20 14:16:29.906 263 18205.07 102.09 52864.80 88888.00 2006-09-20 14:16:30.406 263 18205.16 102.20 52864.91 88888.00 2006-09-20 14:16:30.906 263 18205.22 102.20 52864.85 88888.00 2006-09-20 14:16:31.406 263 18205.24 102.24 52864.65 88888.00 2006-09-20 14:16:31.906 263 18205.17 102.18 52864.78 88888.00 2006-09-20 14:16:32.406 263 18205.19 102.11 52864.80 88888.00 2006-09-20 14:16:32.906 263 18205.15 102.15 52864.91 88888.00 2006-09-20 14:16:33.406 263 18205.13 102.16 52864.92 88888.00 2006-09-20 14:16:33.906 263 18205.10 102.21 52864.91 88888.00 2006-09-20 14:16:34.406 263 18205.17 102.20 52864.83 88888.00 2006-09-20 14:16:34.906 263 18205.16 102.21 52864.65 88888.00 2006-09-20 14:16:35.406 263 18205.13 102.26 52864.66 88888.00 2006-09-20 14:16:35.906 263 18205.20 102.29 52864.83 88888.00 2006-09-20 14:16:36.406 263 18205.18 102.31 52864.87 88888.00 2006-09-20 14:16:36.906 263 18205.07 102.31 52864.91 88888.00 2006-09-20 14:16:37.406 263 18205.00 102.32 52864.84 88888.00 2006-09-20 14:16:37.906 263 18204.98 102.24 52864.87 88888.00 2006-09-20 14:16:38.406 263 18204.91 102.30 52864.91 88888.00 2006-09-20 14:16:38.906 263 18204.92 102.28 52864.69 88888.00 2006-09-20 14:16:39.406 263 18205.02 102.14 52864.64 88888.00 2006-09-20 14:16:39.906 263 18204.96 102.13 52864.66 88888.00 2006-09-20 14:16:40.406 263 18204.89 102.12 52864.83 88888.00 2006-09-20 14:16:40.906 263 18204.87 102.11 52864.85 88888.00 2006-09-20 14:16:41.406 263 18204.83 102.15 52864.83 88888.00 2006-09-20 14:16:41.906 263 18204.97 102.17 52864.91 88888.00 2006-09-20 14:16:42.406 263 18205.05 102.15 52864.95 88888.00 2006-09-20 14:16:42.906 263 18204.99 102.15 52865.01 88888.00 2006-09-20 14:16:43.406 263 18204.92 102.17 52864.91 88888.00 2006-09-20 14:16:43.906 263 18204.99 102.04 52864.95 88888.00 2006-09-20 14:16:44.406 263 18205.09 102.02 52865.00 88888.00 2006-09-20 14:16:44.906 263 18205.06 102.06 52865.08 88888.00 2006-09-20 14:16:45.406 263 18205.10 101.95 52865.16 88888.00 2006-09-20 14:16:45.906 263 18205.05 101.96 52865.02 88888.00 2006-09-20 14:16:46.406 263 18205.05 102.03 52864.93 88888.00 2006-09-20 14:16:46.906 263 18205.02 102.02 52864.96 88888.00 2006-09-20 14:16:47.406 263 18205.00 101.98 52865.02 88888.00 2006-09-20 14:16:47.906 263 18205.02 101.95 52864.93 88888.00 2006-09-20 14:16:48.406 263 18204.99 102.02 52864.93 88888.00 2006-09-20 14:16:48.906 263 18205.10 101.89 52864.94 88888.00 2006-09-20 14:16:49.406 263 18205.09 101.89 52865.02 88888.00 2006-09-20 14:16:49.906 263 18205.12 101.97 52865.08 88888.00 2006-09-20 14:16:50.406 263 18205.07 102.04 52865.16 88888.00 2006-09-20 14:16:50.906 263 18205.09 101.99 52865.12 88888.00 2006-09-20 14:16:51.406 263 18205.15 101.95 52864.97 88888.00 2006-09-20 14:16:51.906 263 18205.22 101.86 52864.96 88888.00 2006-09-20 14:16:52.406 263 18205.15 101.92 52864.93 88888.00 2006-09-20 14:16:52.906 263 18205.04 101.96 52865.02 88888.00 2006-09-20 14:16:53.406 263 18205.17 101.92 52864.97 88888.00 2006-09-20 14:16:53.906 263 18205.30 101.83 52864.96 88888.00 2006-09-20 14:16:54.406 263 18205.17 101.88 52864.99 88888.00 2006-09-20 14:16:54.906 263 18204.99 102.00 52864.99 88888.00 2006-09-20 14:16:55.406 263 18205.04 102.10 52864.99 88888.00 2006-09-20 14:16:55.906 263 18205.04 102.07 52865.00 88888.00 2006-09-20 14:16:56.406 263 18205.01 102.14 52864.84 88888.00 2006-09-20 14:16:56.906 263 18205.08 102.18 52864.87 88888.00 2006-09-20 14:16:57.406 263 18205.11 102.12 52864.73 88888.00 2006-09-20 14:16:57.906 263 18205.05 101.95 52864.68 88888.00 2006-09-20 14:16:58.406 263 18205.07 101.83 52864.78 88888.00 2006-09-20 14:16:58.906 263 18205.17 101.85 52864.92 88888.00 2006-09-20 14:16:59.406 263 18205.12 101.82 52865.01 88888.00 2006-09-20 14:16:59.906 263 18205.16 101.84 52864.93 88888.00 2006-09-20 14:17:00.406 263 18205.15 101.80 52864.81 88888.00 2006-09-20 14:17:00.906 263 18205.10 101.73 52864.70 88888.00 2006-09-20 14:17:01.406 263 18205.10 101.80 52864.74 88888.00 2006-09-20 14:17:01.906 263 18205.06 101.79 52864.80 88888.00 2006-09-20 14:17:02.406 263 18205.09 101.76 52864.76 88888.00 2006-09-20 14:17:02.906 263 18205.16 101.75 52864.79 88888.00 2006-09-20 14:17:03.406 263 18205.07 101.81 52864.97 88888.00 2006-09-20 14:17:03.906 263 18205.05 101.90 52865.04 88888.00 2006-09-20 14:17:04.406 263 18205.01 101.87 52865.03 88888.00 2006-09-20 14:17:04.906 263 18204.94 101.81 52865.05 88888.00 2006-09-20 14:17:05.406 263 18204.78 101.75 52865.01 88888.00 2006-09-20 14:17:05.906 263 18204.88 101.76 52864.94 88888.00 2006-09-20 14:17:06.406 263 18204.96 101.74 52864.96 88888.00 2006-09-20 14:17:06.906 263 18204.87 101.71 52864.87 88888.00 2006-09-20 14:17:07.406 263 18204.89 101.79 52864.92 88888.00 2006-09-20 14:17:07.906 263 18204.99 101.87 52865.06 88888.00 2006-09-20 14:17:08.406 263 18205.07 101.72 52865.08 88888.00 2006-09-20 14:17:08.906 263 18204.96 101.75 52864.99 88888.00 2006-09-20 14:17:09.406 263 18204.91 101.76 52864.99 88888.00 2006-09-20 14:17:09.906 263 18204.89 101.71 52864.92 88888.00 2006-09-20 14:17:10.406 263 18204.94 101.64 52864.74 88888.00 2006-09-20 14:17:10.906 263 18204.90 101.67 52864.93 88888.00 2006-09-20 14:17:11.406 263 18204.99 101.78 52864.94 88888.00 2006-09-20 14:17:11.906 263 18205.08 101.78 52864.92 88888.00 2006-09-20 14:17:12.406 263 18205.12 101.73 52865.08 88888.00 2006-09-20 14:17:12.906 263 18205.09 101.71 52865.09 88888.00 2006-09-20 14:17:13.406 263 18205.16 101.67 52865.07 88888.00 2006-09-20 14:17:13.906 263 18205.05 101.67 52865.23 88888.00 2006-09-20 14:17:14.406 263 18204.98 101.80 52865.22 88888.00 2006-09-20 14:17:14.906 263 18205.05 101.86 52865.18 88888.00 2006-09-20 14:17:15.406 263 18205.01 101.75 52865.09 88888.00 2006-09-20 14:17:15.906 263 18205.09 101.71 52865.07 88888.00 2006-09-20 14:17:16.406 263 18205.26 101.62 52865.18 88888.00 2006-09-20 14:17:16.906 263 18205.23 101.70 52864.97 88888.00 2006-09-20 14:17:17.406 263 18205.17 101.78 52865.08 88888.00 2006-09-20 14:17:17.906 263 18205.06 101.98 52865.03 88888.00 2006-09-20 14:17:18.406 263 18205.06 101.88 52865.05 88888.00 2006-09-20 14:17:18.906 263 18204.94 101.77 52865.18 88888.00 2006-09-20 14:17:19.406 263 18205.04 101.76 52865.18 88888.00 2006-09-20 14:17:19.906 263 18205.08 101.77 52865.02 88888.00 2006-09-20 14:17:20.406 263 18205.17 101.76 52864.99 88888.00 2006-09-20 14:17:20.906 263 18205.15 101.90 52864.89 88888.00 2006-09-20 14:17:21.406 263 18205.12 101.89 52864.97 88888.00 2006-09-20 14:17:21.906 263 18205.07 101.74 52865.11 88888.00 2006-09-20 14:17:22.406 263 18205.02 101.66 52865.08 88888.00 2006-09-20 14:17:22.906 263 18205.17 101.66 52864.97 88888.00 2006-09-20 14:17:23.406 263 18205.23 101.70 52864.93 88888.00 2006-09-20 14:17:23.906 263 18205.19 101.73 52864.93 88888.00 2006-09-20 14:17:24.406 263 18205.13 101.65 52864.79 88888.00 2006-09-20 14:17:24.906 263 18205.16 101.62 52864.77 88888.00 2006-09-20 14:17:25.406 263 18205.06 101.59 52864.82 88888.00 2006-09-20 14:17:25.906 263 18205.15 101.65 52864.92 88888.00 2006-09-20 14:17:26.406 263 18205.21 101.66 52864.77 88888.00 2006-09-20 14:17:26.906 263 18205.30 101.66 52864.87 88888.00 2006-09-20 14:17:27.406 263 18205.16 101.65 52864.84 88888.00 2006-09-20 14:17:27.906 263 18205.13 101.68 52864.82 88888.00 2006-09-20 14:17:28.406 263 18205.17 101.75 52864.78 88888.00 2006-09-20 14:17:28.906 263 18205.21 101.81 52864.69 88888.00 2006-09-20 14:17:29.406 263 18205.17 101.76 52864.70 88888.00 2006-09-20 14:17:29.906 263 18205.18 101.73 52864.89 88888.00 2006-09-20 14:17:30.406 263 18205.18 101.75 52864.76 88888.00 2006-09-20 14:17:30.906 263 18205.09 101.69 52864.83 88888.00 2006-09-20 14:17:31.406 263 18205.18 101.71 52865.02 88888.00 2006-09-20 14:17:31.906 263 18205.18 101.79 52865.01 88888.00 2006-09-20 14:17:32.406 263 18205.16 101.84 52864.85 88888.00 2006-09-20 14:17:32.906 263 18205.11 101.84 52864.67 88888.00 2006-09-20 14:17:33.406 263 18205.17 101.80 52864.70 88888.00 2006-09-20 14:17:33.906 263 18205.10 101.86 52864.84 88888.00 2006-09-20 14:17:34.406 263 18204.92 101.91 52864.82 88888.00 2006-09-20 14:17:34.906 263 18204.89 101.86 52864.78 88888.00 2006-09-20 14:17:35.406 263 18205.09 101.94 52864.90 88888.00 2006-09-20 14:17:35.906 263 18205.12 101.98 52864.87 88888.00 2006-09-20 14:17:36.406 263 18205.07 101.89 52864.80 88888.00 2006-09-20 14:17:36.906 263 18205.10 101.85 52864.82 88888.00 2006-09-20 14:17:37.406 263 18205.02 101.83 52864.87 88888.00 2006-09-20 14:17:37.906 263 18205.00 101.89 52864.93 88888.00 2006-09-20 14:17:38.406 263 18205.13 101.97 52865.01 88888.00 2006-09-20 14:17:38.906 263 18205.06 101.96 52864.88 88888.00 2006-09-20 14:17:39.406 263 18205.07 102.01 52864.81 88888.00 2006-09-20 14:17:39.906 263 18205.23 102.02 52864.81 88888.00 2006-09-20 14:17:40.406 263 18205.29 101.97 52864.72 88888.00 2006-09-20 14:17:40.906 263 18205.19 101.95 52864.77 88888.00 2006-09-20 14:17:41.406 263 18205.19 101.89 52864.83 88888.00 2006-09-20 14:17:41.906 263 18205.05 101.87 52864.92 88888.00 2006-09-20 14:17:42.406 263 18204.98 101.84 52865.04 88888.00 2006-09-20 14:17:42.906 263 18205.07 101.79 52864.95 88888.00 2006-09-20 14:17:43.406 263 18205.10 101.84 52864.81 88888.00 2006-09-20 14:17:43.906 263 18205.06 101.86 52864.80 88888.00 2006-09-20 14:17:44.406 263 18205.08 101.90 52864.76 88888.00 2006-09-20 14:17:44.906 263 18205.15 101.85 52864.81 88888.00 2006-09-20 14:17:45.406 263 18205.12 101.87 52864.66 88888.00 2006-09-20 14:17:45.906 263 18205.08 101.90 52864.54 88888.00 2006-09-20 14:17:46.406 263 18205.07 101.87 52864.79 88888.00 2006-09-20 14:17:46.906 263 18205.01 101.88 52864.84 88888.00 2006-09-20 14:17:47.406 263 18205.11 101.79 52864.87 88888.00 2006-09-20 14:17:47.906 263 18205.19 101.79 52864.77 88888.00 2006-09-20 14:17:48.406 263 18205.16 101.88 52864.78 88888.00 2006-09-20 14:17:48.906 263 18205.19 101.86 52864.69 88888.00 2006-09-20 14:17:49.406 263 18205.15 101.89 52864.66 88888.00 2006-09-20 14:17:49.906 263 18205.11 101.89 52864.84 88888.00 2006-09-20 14:17:50.406 263 18205.17 101.85 52864.93 88888.00 2006-09-20 14:17:50.906 263 18205.20 101.80 52864.74 88888.00 2006-09-20 14:17:51.406 263 18205.17 101.90 52864.55 88888.00 2006-09-20 14:17:51.906 263 18205.18 101.88 52864.77 88888.00 2006-09-20 14:17:52.406 263 18205.17 101.90 52864.80 88888.00 2006-09-20 14:17:52.906 263 18205.09 101.90 52864.77 88888.00 2006-09-20 14:17:53.406 263 18205.18 101.98 52864.64 88888.00 2006-09-20 14:17:53.906 263 18205.19 102.00 52864.64 88888.00 2006-09-20 14:17:54.406 263 18205.11 101.96 52864.65 88888.00 2006-09-20 14:17:54.906 263 18205.10 101.94 52864.73 88888.00 2006-09-20 14:17:55.406 263 18205.10 101.87 52864.74 88888.00 2006-09-20 14:17:55.906 263 18205.13 101.94 52864.73 88888.00 2006-09-20 14:17:56.406 263 18205.17 101.97 52864.69 88888.00 2006-09-20 14:17:56.906 263 18205.30 101.88 52864.79 88888.00 2006-09-20 14:17:57.406 263 18205.28 101.95 52864.84 88888.00 2006-09-20 14:17:57.906 263 18205.18 101.88 52864.73 88888.00 2006-09-20 14:17:58.406 263 18205.08 101.87 52864.73 88888.00 2006-09-20 14:17:58.906 263 18205.02 101.82 52864.72 88888.00 2006-09-20 14:17:59.406 263 18205.11 101.85 52864.67 88888.00 2006-09-20 14:17:59.906 263 18204.99 101.86 52864.65 88888.00 2006-09-20 14:18:00.406 263 18204.94 101.96 52864.81 88888.00 2006-09-20 14:18:00.906 263 18204.90 101.87 52864.88 88888.00 2006-09-20 14:18:01.406 263 18204.90 101.86 52864.84 88888.00 2006-09-20 14:18:01.906 263 18204.95 101.88 52864.76 88888.00 2006-09-20 14:18:02.406 263 18205.05 101.91 52864.74 88888.00 2006-09-20 14:18:02.906 263 18205.18 101.95 52864.81 88888.00 2006-09-20 14:18:03.406 263 18205.23 101.89 52864.67 88888.00 2006-09-20 14:18:03.906 263 18205.09 101.87 52864.65 88888.00 2006-09-20 14:18:04.406 263 18205.04 101.82 52864.78 88888.00 2006-09-20 14:18:04.906 263 18205.20 101.78 52864.78 88888.00 2006-09-20 14:18:05.406 263 18205.26 101.69 52864.79 88888.00 2006-09-20 14:18:05.906 263 18205.28 101.76 52864.73 88888.00 2006-09-20 14:18:06.406 263 18205.22 101.91 52864.77 88888.00 2006-09-20 14:18:06.906 263 18205.27 101.97 52864.70 88888.00 2006-09-20 14:18:07.406 263 18205.37 101.96 52864.59 88888.00 2006-09-20 14:18:07.906 263 18205.26 101.94 52864.43 88888.00 2006-09-20 14:18:08.406 263 18205.18 101.96 52864.49 88888.00 2006-09-20 14:18:08.906 263 18205.07 101.91 52864.60 88888.00 2006-09-20 14:18:09.406 263 18205.07 101.88 52864.59 88888.00 2006-09-20 14:18:09.906 263 18205.08 101.85 52864.61 88888.00 2006-09-20 14:18:10.406 263 18205.10 101.82 52864.76 88888.00 2006-09-20 14:18:10.906 263 18205.12 101.81 52864.69 88888.00 2006-09-20 14:18:11.406 263 18205.16 101.78 52864.67 88888.00 2006-09-20 14:18:11.906 263 18205.10 101.78 52864.68 88888.00 2006-09-20 14:18:12.406 263 18205.06 101.77 52864.72 88888.00 2006-09-20 14:18:12.906 263 18205.10 101.79 52864.68 88888.00 2006-09-20 14:18:13.406 263 18205.07 101.80 52864.70 88888.00 2006-09-20 14:18:13.906 263 18205.02 101.79 52864.77 88888.00 2006-09-20 14:18:14.406 263 18205.05 101.77 52864.88 88888.00 2006-09-20 14:18:14.906 263 18205.09 101.79 52864.94 88888.00 2006-09-20 14:18:15.406 263 18205.02 101.80 52864.92 88888.00 2006-09-20 14:18:15.906 263 18205.08 101.84 52864.89 88888.00 2006-09-20 14:18:16.406 263 18205.27 101.70 52864.94 88888.00 2006-09-20 14:18:16.906 263 18205.19 101.71 52864.95 88888.00 2006-09-20 14:18:17.406 263 18205.16 101.79 52864.91 88888.00 2006-09-20 14:18:17.906 263 18204.98 101.77 52864.82 88888.00 2006-09-20 14:18:18.406 263 18205.02 101.76 52864.89 88888.00 2006-09-20 14:18:18.906 263 18205.07 101.76 52864.88 88888.00 2006-09-20 14:18:19.406 263 18205.07 101.73 52864.80 88888.00 2006-09-20 14:18:19.906 263 18205.05 101.69 52864.72 88888.00 2006-09-20 14:18:20.406 263 18204.98 101.68 52864.67 88888.00 2006-09-20 14:18:20.906 263 18205.04 101.72 52864.73 88888.00 2006-09-20 14:18:21.406 263 18205.11 101.68 52864.74 88888.00 2006-09-20 14:18:21.906 263 18205.21 101.69 52864.71 88888.00 2006-09-20 14:18:22.406 263 18205.17 101.68 52864.69 88888.00 2006-09-20 14:18:22.906 263 18205.09 101.50 52864.76 88888.00 2006-09-20 14:18:23.406 263 18205.11 101.56 52864.77 88888.00 2006-09-20 14:18:23.906 263 18205.11 101.65 52864.57 88888.00 2006-09-20 14:18:24.406 263 18205.08 101.65 52864.50 88888.00 2006-09-20 14:18:24.906 263 18205.08 101.63 52864.54 88888.00 2006-09-20 14:18:25.406 263 18205.10 101.63 52864.57 88888.00 2006-09-20 14:18:25.906 263 18205.12 101.64 52864.53 88888.00 2006-09-20 14:18:26.406 263 18205.17 101.69 52864.60 88888.00 2006-09-20 14:18:26.906 263 18205.09 101.79 52864.71 88888.00 2006-09-20 14:18:27.406 263 18205.04 101.72 52864.73 88888.00 2006-09-20 14:18:27.906 263 18204.97 101.67 52864.73 88888.00 2006-09-20 14:18:28.406 263 18204.94 101.67 52864.69 88888.00 2006-09-20 14:18:28.906 263 18204.91 101.57 52864.70 88888.00 2006-09-20 14:18:29.406 263 18204.86 101.61 52864.83 88888.00 2006-09-20 14:18:29.906 263 18204.88 101.56 52864.88 88888.00 2006-09-20 14:18:30.406 263 18204.84 101.58 52864.68 88888.00 2006-09-20 14:18:30.906 263 18204.99 101.63 52864.57 88888.00 2006-09-20 14:18:31.406 263 18204.91 101.65 52864.67 88888.00 2006-09-20 14:18:31.906 263 18204.88 101.58 52864.84 88888.00 2006-09-20 14:18:32.406 263 18204.98 101.57 52864.85 88888.00 2006-09-20 14:18:32.906 263 18205.01 101.63 52864.76 88888.00 2006-09-20 14:18:33.406 263 18204.96 101.63 52864.85 88888.00 2006-09-20 14:18:33.906 263 18205.07 101.64 52864.74 88888.00 2006-09-20 14:18:34.406 263 18205.00 101.66 52864.73 88888.00 2006-09-20 14:18:34.906 263 18205.01 101.63 52864.80 88888.00 2006-09-20 14:18:35.406 263 18204.90 101.67 52864.89 88888.00 2006-09-20 14:18:35.906 263 18204.92 101.66 52864.80 88888.00 2006-09-20 14:18:36.406 263 18205.04 101.67 52864.81 88888.00 2006-09-20 14:18:36.906 263 18205.06 101.70 52864.82 88888.00 2006-09-20 14:18:37.406 263 18204.94 101.79 52864.78 88888.00 2006-09-20 14:18:37.906 263 18204.97 101.76 52864.93 88888.00 2006-09-20 14:18:38.406 263 18205.05 101.71 52864.80 88888.00 2006-09-20 14:18:38.906 263 18205.10 101.66 52864.83 88888.00 2006-09-20 14:18:39.406 263 18205.11 101.67 52864.66 88888.00 2006-09-20 14:18:39.906 263 18205.07 101.63 52864.66 88888.00 2006-09-20 14:18:40.406 263 18205.07 101.62 52864.65 88888.00 2006-09-20 14:18:40.906 263 18205.11 101.61 52864.55 88888.00 2006-09-20 14:18:41.406 263 18205.10 101.55 52864.72 88888.00 2006-09-20 14:18:41.906 263 18205.12 101.62 52864.79 88888.00 2006-09-20 14:18:42.406 263 18205.05 101.78 52864.73 88888.00 2006-09-20 14:18:42.906 263 18205.02 101.81 52864.76 88888.00 2006-09-20 14:18:43.406 263 18204.98 101.83 52864.78 88888.00 2006-09-20 14:18:43.906 263 18204.92 101.78 52864.68 88888.00 2006-09-20 14:18:44.406 263 18205.00 101.79 52864.68 88888.00 2006-09-20 14:18:44.906 263 18205.13 101.79 52864.71 88888.00 2006-09-20 14:18:45.406 263 18205.06 101.86 52864.76 88888.00 2006-09-20 14:18:45.906 263 18205.16 101.90 52864.83 88888.00 2006-09-20 14:18:46.406 263 18205.18 101.96 52864.77 88888.00 2006-09-20 14:18:46.906 263 18205.26 101.95 52864.88 88888.00 2006-09-20 14:18:47.406 263 18205.15 101.82 52864.84 88888.00 2006-09-20 14:18:47.906 263 18205.13 101.81 52864.74 88888.00 2006-09-20 14:18:48.406 263 18205.16 101.82 52864.74 88888.00 2006-09-20 14:18:48.906 263 18205.12 101.73 52864.64 88888.00 2006-09-20 14:18:49.406 263 18205.10 101.79 52864.74 88888.00 2006-09-20 14:18:49.906 263 18205.07 101.96 52864.76 88888.00 2006-09-20 14:18:50.406 263 18204.98 101.99 52864.73 88888.00 2006-09-20 14:18:50.906 263 18204.97 101.98 52864.78 88888.00 2006-09-20 14:18:51.406 263 18204.98 102.09 52864.72 88888.00 2006-09-20 14:18:51.906 263 18204.98 102.10 52864.72 88888.00 2006-09-20 14:18:52.406 263 18205.13 102.02 52864.80 88888.00 2006-09-20 14:18:52.906 263 18205.07 102.04 52864.87 88888.00 2006-09-20 14:18:53.406 263 18205.05 102.02 52864.77 88888.00 2006-09-20 14:18:53.906 263 18204.96 102.04 52864.71 88888.00 2006-09-20 14:18:54.406 263 18205.07 102.03 52864.73 88888.00 2006-09-20 14:18:54.906 263 18205.11 101.97 52864.72 88888.00 2006-09-20 14:18:55.406 263 18205.11 101.95 52864.87 88888.00 2006-09-20 14:18:55.906 263 18205.16 102.08 52864.72 88888.00 2006-09-20 14:18:56.406 263 18205.19 102.20 52864.58 88888.00 2006-09-20 14:18:56.906 263 18205.12 102.11 52864.64 88888.00 2006-09-20 14:18:57.406 263 18205.04 102.08 52864.66 88888.00 2006-09-20 14:18:57.906 263 18205.08 102.04 52864.66 88888.00 2006-09-20 14:18:58.406 263 18205.09 102.04 52864.57 88888.00 2006-09-20 14:18:58.906 263 18205.05 102.09 52864.59 88888.00 2006-09-20 14:18:59.406 263 18205.06 102.12 52864.47 88888.00 2006-09-20 14:18:59.906 263 18204.99 102.12 52864.46 88888.00 2006-09-20 14:19:00.406 263 18205.05 102.18 52864.59 88888.00 2006-09-20 14:19:00.906 263 18204.98 102.16 52864.65 88888.00 2006-09-20 14:19:01.406 263 18205.00 102.12 52864.66 88888.00 2006-09-20 14:19:01.906 263 18205.00 102.11 52864.67 88888.00 2006-09-20 14:19:02.406 263 18205.10 102.13 52864.59 88888.00 2006-09-20 14:19:02.906 263 18205.06 102.12 52864.55 88888.00 2006-09-20 14:19:03.406 263 18205.05 102.13 52864.44 88888.00 2006-09-20 14:19:03.906 263 18205.07 102.14 52864.35 88888.00 2006-09-20 14:19:04.406 263 18205.17 102.13 52864.42 88888.00 2006-09-20 14:19:04.906 263 18205.30 102.10 52864.60 88888.00 2006-09-20 14:19:05.406 263 18205.34 102.03 52864.56 88888.00 2006-09-20 14:19:05.906 263 18205.31 102.10 52864.50 88888.00 2006-09-20 14:19:06.406 263 18205.17 102.11 52864.61 88888.00 2006-09-20 14:19:06.906 263 18205.09 102.13 52864.57 88888.00 2006-09-20 14:19:07.406 263 18205.08 102.21 52864.56 88888.00 2006-09-20 14:19:07.906 263 18205.07 102.22 52864.72 88888.00 2006-09-20 14:19:08.406 263 18205.08 102.26 52864.78 88888.00 2006-09-20 14:19:08.906 263 18205.12 102.23 52864.82 88888.00 2006-09-20 14:19:09.406 263 18204.98 102.11 52864.71 88888.00 2006-09-20 14:19:09.906 263 18204.96 102.18 52864.67 88888.00 2006-09-20 14:19:10.406 263 18205.15 102.16 52864.60 88888.00 2006-09-20 14:19:10.906 263 18205.23 102.04 52864.48 88888.00 2006-09-20 14:19:11.406 263 18205.38 101.92 52864.48 88888.00 2006-09-20 14:19:11.906 263 18205.17 101.92 52864.53 88888.00 2006-09-20 14:19:12.406 263 18205.11 101.99 52864.51 88888.00 2006-09-20 14:19:12.906 263 18205.12 102.02 52864.53 88888.00 2006-09-20 14:19:13.406 263 18205.22 102.03 52864.66 88888.00 2006-09-20 14:19:13.906 263 18205.12 101.96 52864.61 88888.00 2006-09-20 14:19:14.406 263 18205.06 101.99 52864.54 88888.00 2006-09-20 14:19:14.906 263 18205.07 101.95 52864.66 88888.00 2006-09-20 14:19:15.406 263 18204.96 101.85 52864.74 88888.00 2006-09-20 14:19:15.906 263 18204.95 101.87 52864.68 88888.00 2006-09-20 14:19:16.406 263 18205.00 101.88 52864.72 88888.00 2006-09-20 14:19:16.906 263 18204.92 101.87 52864.80 88888.00 2006-09-20 14:19:17.406 263 18205.06 101.87 52864.83 88888.00 2006-09-20 14:19:17.906 263 18204.98 101.87 52864.81 88888.00 2006-09-20 14:19:18.406 263 18204.92 101.87 52864.70 88888.00 2006-09-20 14:19:18.906 263 18205.01 101.87 52864.66 88888.00 2006-09-20 14:19:19.406 263 18204.98 101.84 52864.76 88888.00 2006-09-20 14:19:19.906 263 18205.00 101.82 52864.74 88888.00 2006-09-20 14:19:20.406 263 18204.88 101.78 52864.77 88888.00 2006-09-20 14:19:20.906 263 18204.79 101.82 52864.87 88888.00 2006-09-20 14:19:21.406 263 18204.87 101.85 52864.84 88888.00 2006-09-20 14:19:21.906 263 18204.87 101.90 52864.64 88888.00 2006-09-20 14:19:22.406 263 18204.75 101.85 52864.68 88888.00 2006-09-20 14:19:22.906 263 18204.81 101.86 52864.71 88888.00 2006-09-20 14:19:23.406 263 18204.97 101.75 52864.61 88888.00 2006-09-20 14:19:23.906 263 18205.05 101.79 52864.56 88888.00 2006-09-20 14:19:24.406 263 18204.99 101.77 52864.58 88888.00 2006-09-20 14:19:24.906 263 18204.90 101.85 52864.65 88888.00 2006-09-20 14:19:25.406 263 18204.97 101.84 52864.76 88888.00 2006-09-20 14:19:25.906 263 18204.99 101.81 52864.76 88888.00 2006-09-20 14:19:26.406 263 18205.08 101.82 52864.76 88888.00 2006-09-20 14:19:26.906 263 18205.08 101.80 52864.67 88888.00 2006-09-20 14:19:27.406 263 18205.10 101.76 52864.72 88888.00 2006-09-20 14:19:27.906 263 18205.10 101.75 52864.79 88888.00 2006-09-20 14:19:28.406 263 18205.12 101.77 52864.79 88888.00 2006-09-20 14:19:28.906 263 18205.12 101.84 52864.64 88888.00 2006-09-20 14:19:29.406 263 18205.07 101.79 52864.50 88888.00 2006-09-20 14:19:29.906 263 18204.98 101.74 52864.47 88888.00 2006-09-20 14:19:30.406 263 18204.98 101.69 52864.44 88888.00 2006-09-20 14:19:30.906 263 18205.05 101.62 52864.56 88888.00 2006-09-20 14:19:31.406 263 18205.10 101.64 52864.66 88888.00 2006-09-20 14:19:31.906 263 18205.15 101.61 52864.58 88888.00 2006-09-20 14:19:32.406 263 18205.04 101.58 52864.57 88888.00 2006-09-20 14:19:32.906 263 18205.05 101.71 52864.53 88888.00 2006-09-20 14:19:33.406 263 18204.98 101.82 52864.44 88888.00 2006-09-20 14:19:33.906 263 18204.94 101.87 52864.48 88888.00 2006-09-20 14:19:34.406 263 18205.05 101.90 52864.54 88888.00 2006-09-20 14:19:34.906 263 18204.96 101.91 52864.58 88888.00 2006-09-20 14:19:35.406 263 18204.94 101.89 52864.66 88888.00 2006-09-20 14:19:35.906 263 18204.80 101.87 52864.74 88888.00 2006-09-20 14:19:36.406 263 18204.88 101.82 52864.66 88888.00 2006-09-20 14:19:36.906 263 18205.01 101.81 52864.60 88888.00 2006-09-20 14:19:37.406 263 18205.00 101.84 52864.58 88888.00 2006-09-20 14:19:37.906 263 18204.97 101.86 52864.59 88888.00 2006-09-20 14:19:38.406 263 18204.92 101.84 52864.53 88888.00 2006-09-20 14:19:38.906 263 18204.91 101.86 52864.55 88888.00 2006-09-20 14:19:39.406 263 18204.86 101.82 52864.64 88888.00 2006-09-20 14:19:39.906 263 18204.86 101.80 52864.61 88888.00 2006-09-20 14:19:40.406 263 18204.87 101.82 52864.71 88888.00 2006-09-20 14:19:40.906 263 18204.74 101.88 52864.70 88888.00 2006-09-20 14:19:41.406 263 18204.74 101.84 52864.72 88888.00 2006-09-20 14:19:41.906 263 18204.83 101.81 52864.77 88888.00 2006-09-20 14:19:42.406 263 18204.86 101.77 52864.67 88888.00 2006-09-20 14:19:42.906 263 18204.88 101.77 52864.57 88888.00 2006-09-20 14:19:43.406 263 18205.04 101.87 52864.57 88888.00 2006-09-20 14:19:43.906 263 18205.00 101.86 52864.60 88888.00 2006-09-20 14:19:44.406 263 18205.09 101.84 52864.47 88888.00 2006-09-20 14:19:44.906 263 18205.04 101.81 52864.51 88888.00 2006-09-20 14:19:45.406 263 18204.96 101.79 52864.55 88888.00 2006-09-20 14:19:45.906 263 18204.99 101.79 52864.57 88888.00 2006-09-20 14:19:46.406 263 18204.90 101.80 52864.66 88888.00 2006-09-20 14:19:46.906 263 18204.85 101.83 52864.66 88888.00 2006-09-20 14:19:47.406 263 18204.90 101.91 52864.61 88888.00 2006-09-20 14:19:47.906 263 18205.00 101.99 52864.54 88888.00 2006-09-20 14:19:48.406 263 18205.00 101.92 52864.44 88888.00 2006-09-20 14:19:48.906 263 18205.05 101.94 52864.48 88888.00 2006-09-20 14:19:49.406 263 18205.06 101.91 52864.47 88888.00 2006-09-20 14:19:49.906 263 18205.07 101.77 52864.51 88888.00 2006-09-20 14:19:50.406 263 18204.99 101.73 52864.56 88888.00 2006-09-20 14:19:50.906 263 18204.96 101.77 52864.48 88888.00 2006-09-20 14:19:51.406 263 18204.85 101.73 52864.54 88888.00 2006-09-20 14:19:51.906 263 18204.89 101.69 52864.51 88888.00 2006-09-20 14:19:52.406 263 18204.96 101.77 52864.55 88888.00 2006-09-20 14:19:52.906 263 18205.04 101.82 52864.56 88888.00 2006-09-20 14:19:53.406 263 18204.92 101.82 52864.50 88888.00 2006-09-20 14:19:53.906 263 18204.97 101.82 52864.66 88888.00 2006-09-20 14:19:54.406 263 18205.02 101.83 52864.68 88888.00 2006-09-20 14:19:54.906 263 18204.87 101.86 52864.79 88888.00 2006-09-20 14:19:55.406 263 18204.88 101.89 52864.79 88888.00 2006-09-20 14:19:55.906 263 18204.96 101.87 52864.80 88888.00 2006-09-20 14:19:56.406 263 18204.96 101.84 52864.82 88888.00 2006-09-20 14:19:56.906 263 18205.07 101.76 52864.82 88888.00 2006-09-20 14:19:57.406 263 18205.07 101.82 52864.87 88888.00 2006-09-20 14:19:57.906 263 18205.15 101.81 52864.72 88888.00 2006-09-20 14:19:58.406 263 18205.06 101.79 52864.69 88888.00 2006-09-20 14:19:58.906 263 18205.04 101.80 52864.62 88888.00 2006-09-20 14:19:59.406 263 18205.08 101.85 52864.69 88888.00 2006-09-20 14:19:59.906 263 18205.10 101.82 52864.68 88888.00 2006-09-20 14:20:00.406 263 18205.13 101.74 52864.69 88888.00 2006-09-20 14:20:00.906 263 18205.13 101.66 52864.80 88888.00 2006-09-20 14:20:01.406 263 18205.13 101.66 52864.74 88888.00 2006-09-20 14:20:01.906 263 18205.13 101.63 52864.66 88888.00 2006-09-20 14:20:02.406 263 18205.06 101.77 52864.65 88888.00 2006-09-20 14:20:02.906 263 18205.17 101.79 52864.65 88888.00 2006-09-20 14:20:03.406 263 18205.23 101.79 52864.73 88888.00 2006-09-20 14:20:03.906 263 18205.27 101.81 52864.85 88888.00 2006-09-20 14:20:04.406 263 18205.31 101.68 52864.91 88888.00 2006-09-20 14:20:04.906 263 18205.16 101.58 52864.67 88888.00 2006-09-20 14:20:05.406 263 18205.00 101.57 52864.67 88888.00 2006-09-20 14:20:05.906 263 18205.12 101.54 52864.85 88888.00 2006-09-20 14:20:06.406 263 18205.10 101.53 52864.73 88888.00 2006-09-20 14:20:06.906 263 18205.06 101.53 52864.73 88888.00 2006-09-20 14:20:07.406 263 18204.89 101.50 52864.62 88888.00 2006-09-20 14:20:07.906 263 18204.97 101.49 52864.62 88888.00 2006-09-20 14:20:08.406 263 18205.13 101.56 52864.66 88888.00 2006-09-20 14:20:08.906 263 18205.08 101.51 52864.71 88888.00 2006-09-20 14:20:09.406 263 18205.05 101.54 52864.87 88888.00 2006-09-20 14:20:09.906 263 18204.88 101.54 52864.83 88888.00 2006-09-20 14:20:10.406 263 18204.89 101.54 52864.72 88888.00 2006-09-20 14:20:10.906 263 18205.00 101.54 52864.60 88888.00 2006-09-20 14:20:11.406 263 18205.07 101.59 52864.61 88888.00 2006-09-20 14:20:11.906 263 18204.91 101.61 52864.74 88888.00 2006-09-20 14:20:12.406 263 18204.80 101.63 52864.68 88888.00 2006-09-20 14:20:12.906 263 18204.90 101.58 52864.77 88888.00 2006-09-20 14:20:13.406 263 18204.98 101.57 52864.81 88888.00 2006-09-20 14:20:13.906 263 18205.02 101.64 52864.66 88888.00 2006-09-20 14:20:14.406 263 18205.09 101.66 52864.71 88888.00 2006-09-20 14:20:14.906 263 18205.06 101.72 52864.72 88888.00 2006-09-20 14:20:15.406 263 18205.15 101.78 52864.66 88888.00 2006-09-20 14:20:15.906 263 18205.18 101.81 52864.64 88888.00 2006-09-20 14:20:16.406 263 18205.10 101.75 52864.61 88888.00 2006-09-20 14:20:16.906 263 18205.09 101.74 52864.61 88888.00 2006-09-20 14:20:17.406 263 18205.11 101.77 52864.55 88888.00 2006-09-20 14:20:17.906 263 18204.99 101.76 52864.58 88888.00 2006-09-20 14:20:18.406 263 18204.90 101.79 52864.60 88888.00 2006-09-20 14:20:18.906 263 18205.01 101.71 52864.46 88888.00 2006-09-20 14:20:19.406 263 18205.06 101.54 52864.31 88888.00 2006-09-20 14:20:19.906 263 18205.04 101.50 52864.56 88888.00 2006-09-20 14:20:20.406 263 18205.02 101.47 52864.74 88888.00 2006-09-20 14:20:20.906 263 18204.95 101.50 52864.87 88888.00 2006-09-20 14:20:21.406 263 18204.94 101.59 52864.81 88888.00 2006-09-20 14:20:21.906 263 18205.06 101.61 52864.78 88888.00 2006-09-20 14:20:22.406 263 18205.12 101.64 52864.70 88888.00 2006-09-20 14:20:22.906 263 18204.98 101.65 52864.67 88888.00 2006-09-20 14:20:23.406 263 18204.96 101.63 52864.67 88888.00 2006-09-20 14:20:23.906 263 18204.99 101.53 52864.72 88888.00 2006-09-20 14:20:24.406 263 18205.05 101.51 52864.66 88888.00 2006-09-20 14:20:24.906 263 18205.04 101.43 52864.57 88888.00 2006-09-20 14:20:25.406 263 18204.99 101.39 52864.68 88888.00 2006-09-20 14:20:25.906 263 18205.04 101.48 52864.66 88888.00 2006-09-20 14:20:26.406 263 18205.05 101.50 52864.69 88888.00 2006-09-20 14:20:26.906 263 18205.02 101.47 52864.59 88888.00 2006-09-20 14:20:27.406 263 18204.92 101.41 52864.60 88888.00 2006-09-20 14:20:27.906 263 18204.97 101.56 52864.61 88888.00 2006-09-20 14:20:28.406 263 18204.95 101.79 52864.65 88888.00 2006-09-20 14:20:28.906 263 18204.94 101.72 52864.69 88888.00 2006-09-20 14:20:29.406 263 18205.04 101.69 52864.67 88888.00 2006-09-20 14:20:29.906 263 18205.12 101.65 52864.56 88888.00 2006-09-20 14:20:30.406 263 18205.19 101.59 52864.66 88888.00 2006-09-20 14:20:30.906 263 18205.16 101.66 52864.65 88888.00 2006-09-20 14:20:31.406 263 18205.15 101.69 52864.64 88888.00 2006-09-20 14:20:31.906 263 18205.07 101.65 52864.57 88888.00 2006-09-20 14:20:32.406 263 18205.01 101.61 52864.61 88888.00 2006-09-20 14:20:32.906 263 18205.04 101.62 52864.69 88888.00 2006-09-20 14:20:33.406 263 18205.04 101.64 52864.62 88888.00 2006-09-20 14:20:33.906 263 18205.02 101.73 52864.51 88888.00 2006-09-20 14:20:34.406 263 18205.07 101.65 52864.44 88888.00 2006-09-20 14:20:34.906 263 18204.99 101.55 52864.56 88888.00 2006-09-20 14:20:35.406 263 18204.97 101.53 52864.64 88888.00 2006-09-20 14:20:35.906 263 18204.95 101.55 52864.56 88888.00 2006-09-20 14:20:36.406 263 18204.96 101.55 52864.57 88888.00 2006-09-20 14:20:36.906 263 18204.97 101.58 52864.67 88888.00 2006-09-20 14:20:37.406 263 18205.01 101.62 52864.68 88888.00 2006-09-20 14:20:37.906 263 18204.96 101.62 52864.66 88888.00 2006-09-20 14:20:38.406 263 18204.95 101.56 52864.46 88888.00 2006-09-20 14:20:38.906 263 18204.92 101.56 52864.45 88888.00 2006-09-20 14:20:39.406 263 18204.96 101.56 52864.54 88888.00 2006-09-20 14:20:39.906 263 18205.12 101.55 52864.42 88888.00 2006-09-20 14:20:40.406 263 18205.13 101.58 52864.29 88888.00 2006-09-20 14:20:40.906 263 18204.94 101.57 52864.27 88888.00 2006-09-20 14:20:41.406 263 18204.90 101.52 52864.39 88888.00 2006-09-20 14:20:41.906 263 18205.05 101.53 52864.49 88888.00 2006-09-20 14:20:42.406 263 18205.12 101.58 52864.48 88888.00 2006-09-20 14:20:42.906 263 18205.11 101.65 52864.47 88888.00 2006-09-20 14:20:43.406 263 18205.05 101.62 52864.48 88888.00 2006-09-20 14:20:43.906 263 18205.02 101.54 52864.34 88888.00 2006-09-20 14:20:44.406 263 18204.95 101.48 52864.30 88888.00 2006-09-20 14:20:44.906 263 18205.01 101.50 52864.41 88888.00 2006-09-20 14:20:45.406 263 18204.99 101.55 52864.55 88888.00 2006-09-20 14:20:45.906 263 18205.00 101.54 52864.64 88888.00 2006-09-20 14:20:46.406 263 18204.99 101.56 52864.58 88888.00 2006-09-20 14:20:46.906 263 18205.04 101.63 52864.51 88888.00 2006-09-20 14:20:47.406 263 18204.92 101.55 52864.33 88888.00 2006-09-20 14:20:47.906 263 18205.07 101.47 52864.19 88888.00 2006-09-20 14:20:48.406 263 18205.05 101.54 52864.19 88888.00 2006-09-20 14:20:48.906 263 18205.04 101.63 52864.33 88888.00 2006-09-20 14:20:49.406 263 18205.10 101.62 52864.44 88888.00 2006-09-20 14:20:49.906 263 18205.10 101.49 52864.56 88888.00 2006-09-20 14:20:50.403 263 18204.98 101.47 52864.57 88888.00 2006-09-20 14:20:50.903 263 18204.94 101.48 52864.51 88888.00 2006-09-20 14:20:51.403 263 18204.96 101.53 52864.57 88888.00 2006-09-20 14:20:51.903 263 18205.07 101.52 52864.74 88888.00 2006-09-20 14:20:52.403 263 18205.02 101.50 52864.83 88888.00 2006-09-20 14:20:52.903 263 18204.90 101.49 52864.69 88888.00 2006-09-20 14:20:53.403 263 18204.92 101.52 52864.76 88888.00 2006-09-20 14:20:53.903 263 18204.86 101.56 52864.79 88888.00 2006-09-20 14:20:54.403 263 18204.87 101.62 52864.68 88888.00 2006-09-20 14:20:54.903 263 18204.96 101.53 52864.60 88888.00 2006-09-20 14:20:55.403 263 18204.95 101.46 52864.65 88888.00 2006-09-20 14:20:55.903 263 18204.87 101.53 52864.72 88888.00 2006-09-20 14:20:56.403 263 18204.87 101.57 52864.67 88888.00 2006-09-20 14:20:56.903 263 18205.01 101.51 52864.65 88888.00 2006-09-20 14:20:57.403 263 18205.04 101.58 52864.57 88888.00 2006-09-20 14:20:57.903 263 18204.86 101.58 52864.61 88888.00 2006-09-20 14:20:58.403 263 18204.81 101.63 52864.67 88888.00 2006-09-20 14:20:58.903 263 18204.88 101.68 52864.50 88888.00 2006-09-20 14:20:59.403 263 18204.91 101.56 52864.46 88888.00 2006-09-20 14:20:59.903 263 18204.97 101.55 52864.57 88888.00 2006-09-20 14:21:00.403 263 18204.92 101.63 52864.55 88888.00 2006-09-20 14:21:00.903 263 18204.87 101.59 52864.55 88888.00 2006-09-20 14:21:01.403 263 18204.75 101.59 52864.61 88888.00 2006-09-20 14:21:01.903 263 18204.65 101.62 52864.57 88888.00 2006-09-20 14:21:02.403 263 18204.67 101.64 52864.55 88888.00 2006-09-20 14:21:02.903 263 18204.76 101.62 52864.60 88888.00 2006-09-20 14:21:03.403 263 18204.77 101.58 52864.54 88888.00 2006-09-20 14:21:03.903 263 18204.68 101.56 52864.61 88888.00 2006-09-20 14:21:04.403 263 18204.65 101.54 52864.64 88888.00 2006-09-20 14:21:04.903 263 18204.78 101.54 52864.68 88888.00 2006-09-20 14:21:05.403 263 18204.90 101.59 52864.55 88888.00 2006-09-20 14:21:05.903 263 18205.02 101.54 52864.64 88888.00 2006-09-20 14:21:06.403 263 18204.89 101.54 52864.61 88888.00 2006-09-20 14:21:06.903 263 18204.92 101.54 52864.54 88888.00 2006-09-20 14:21:07.403 263 18204.83 101.51 52864.53 88888.00 2006-09-20 14:21:07.903 263 18204.79 101.53 52864.50 88888.00 2006-09-20 14:21:08.403 263 18204.90 101.44 52864.39 88888.00 2006-09-20 14:21:08.903 263 18204.97 101.45 52864.34 88888.00 2006-09-20 14:21:09.403 263 18204.84 101.54 52864.44 88888.00 2006-09-20 14:21:09.903 263 18204.75 101.65 52864.39 88888.00 2006-09-20 14:21:10.403 263 18204.72 101.66 52864.41 88888.00 2006-09-20 14:21:10.903 263 18204.86 101.61 52864.35 88888.00 2006-09-20 14:21:11.403 263 18204.77 101.65 52864.42 88888.00 2006-09-20 14:21:11.903 263 18204.86 101.57 52864.56 88888.00 2006-09-20 14:21:12.403 263 18204.83 101.56 52864.58 88888.00 2006-09-20 14:21:12.903 263 18205.02 101.55 52864.57 88888.00 2006-09-20 14:21:13.403 263 18205.20 101.47 52864.58 88888.00 2006-09-20 14:21:13.903 263 18204.99 101.41 52864.59 88888.00 2006-09-20 14:21:14.403 263 18205.01 101.51 52864.49 88888.00 2006-09-20 14:21:14.903 263 18204.96 101.48 52864.43 88888.00 2006-09-20 14:21:15.403 263 18204.85 101.44 52864.45 88888.00 2006-09-20 14:21:15.903 263 18204.84 101.39 52864.31 88888.00 2006-09-20 14:21:16.403 263 18204.81 101.43 52864.29 88888.00 2006-09-20 14:21:16.903 263 18204.73 101.43 52864.31 88888.00 2006-09-20 14:21:17.403 263 18204.72 101.54 52864.35 88888.00 2006-09-20 14:21:17.903 263 18204.76 101.49 52864.48 88888.00 2006-09-20 14:21:18.403 263 18204.77 101.38 52864.54 88888.00 2006-09-20 14:21:18.903 263 18204.78 101.30 52864.58 88888.00 2006-09-20 14:21:19.403 263 18204.83 101.48 52864.55 88888.00 2006-09-20 14:21:19.903 263 18204.77 101.55 52864.41 88888.00 2006-09-20 14:21:20.403 263 18204.85 101.50 52864.42 88888.00 2006-09-20 14:21:20.903 263 18204.85 101.41 52864.43 88888.00 2006-09-20 14:21:21.403 263 18204.88 101.25 52864.35 88888.00 2006-09-20 14:21:21.903 263 18204.74 101.22 52864.39 88888.00 2006-09-20 14:21:22.403 263 18204.79 101.31 52864.45 88888.00 2006-09-20 14:21:22.903 263 18204.85 101.46 52864.45 88888.00 2006-09-20 14:21:23.403 263 18204.83 101.38 52864.45 88888.00 2006-09-20 14:21:23.903 263 18204.91 101.32 52864.45 88888.00 2006-09-20 14:21:24.403 263 18204.83 101.21 52864.44 88888.00 2006-09-20 14:21:24.903 263 18204.81 101.24 52864.46 88888.00 2006-09-20 14:21:25.403 263 18204.81 101.29 52864.58 88888.00 2006-09-20 14:21:25.903 263 18204.83 101.23 52864.56 88888.00 2006-09-20 14:21:26.403 263 18204.86 101.10 52864.56 88888.00 2006-09-20 14:21:26.903 263 18204.86 101.12 52864.68 88888.00 2006-09-20 14:21:27.403 263 18204.87 101.12 52864.65 88888.00 2006-09-20 14:21:27.903 263 18204.76 101.12 52864.67 88888.00 2006-09-20 14:21:28.403 263 18204.76 101.16 52864.70 88888.00 2006-09-20 14:21:28.903 263 18204.76 101.10 52864.61 88888.00 2006-09-20 14:21:29.403 263 18204.73 101.06 52864.50 88888.00 2006-09-20 14:21:29.903 263 18204.78 101.12 52864.55 88888.00 2006-09-20 14:21:30.403 263 18204.90 101.17 52864.70 88888.00 2006-09-20 14:21:30.903 263 18204.80 101.14 52864.60 88888.00 2006-09-20 14:21:31.403 263 18204.83 101.10 52864.46 88888.00 2006-09-20 14:21:31.903 263 18204.79 101.09 52864.47 88888.00 2006-09-20 14:21:32.403 263 18204.83 101.01 52864.46 88888.00 2006-09-20 14:21:32.903 263 18204.83 100.98 52864.56 88888.00 2006-09-20 14:21:33.403 263 18204.87 100.99 52864.48 88888.00 2006-09-20 14:21:33.903 263 18204.91 101.00 52864.53 88888.00 2006-09-20 14:21:34.403 263 18204.88 101.03 52864.47 88888.00 2006-09-20 14:21:34.903 263 18204.85 101.00 52864.46 88888.00 2006-09-20 14:21:35.403 263 18205.07 101.00 52864.48 88888.00 2006-09-20 14:21:35.903 263 18205.16 100.88 52864.48 88888.00 2006-09-20 14:21:36.403 263 18205.08 100.85 52864.54 88888.00 2006-09-20 14:21:36.903 263 18204.96 100.95 52864.57 88888.00 2006-09-20 14:21:37.403 263 18204.97 101.00 52864.61 88888.00 2006-09-20 14:21:37.903 263 18204.98 100.99 52864.71 88888.00 2006-09-20 14:21:38.403 263 18204.89 100.98 52864.53 88888.00 2006-09-20 14:21:38.903 263 18204.98 100.96 52864.39 88888.00 2006-09-20 14:21:39.403 263 18204.97 100.94 52864.48 88888.00 2006-09-20 14:21:39.903 263 18205.00 100.91 52864.45 88888.00 2006-09-20 14:21:40.403 263 18205.09 100.85 52864.53 88888.00 2006-09-20 14:21:40.903 263 18205.06 100.84 52864.48 88888.00 2006-09-20 14:21:41.403 263 18205.20 100.91 52864.36 88888.00 2006-09-20 14:21:41.903 263 18205.20 100.87 52864.48 88888.00 2006-09-20 14:21:42.403 263 18205.08 100.89 52864.55 88888.00 2006-09-20 14:21:42.903 263 18204.86 100.94 52864.44 88888.00 2006-09-20 14:21:43.403 263 18204.79 101.02 52864.38 88888.00 2006-09-20 14:21:43.903 263 18204.86 101.03 52864.39 88888.00 2006-09-20 14:21:44.403 263 18204.92 100.96 52864.35 88888.00 2006-09-20 14:21:44.903 263 18204.98 100.96 52864.35 88888.00 2006-09-20 14:21:45.403 263 18205.04 100.86 52864.34 88888.00 2006-09-20 14:21:45.903 263 18204.96 100.87 52864.19 88888.00 2006-09-20 14:21:46.403 263 18204.91 100.91 52864.21 88888.00 2006-09-20 14:21:46.903 263 18204.97 100.88 52864.37 88888.00 2006-09-20 14:21:47.403 263 18204.88 100.81 52864.48 88888.00 2006-09-20 14:21:47.903 263 18204.90 100.91 52864.37 88888.00 2006-09-20 14:21:48.403 263 18204.89 100.97 52864.36 88888.00 2006-09-20 14:21:48.903 263 18204.84 100.99 52864.46 88888.00 2006-09-20 14:21:49.403 263 18204.89 100.89 52864.42 88888.00 2006-09-20 14:21:49.903 263 18204.89 101.01 52864.33 88888.00 2006-09-20 14:21:50.403 263 18204.72 100.90 52864.43 88888.00 2006-09-20 14:21:50.903 263 18204.72 100.85 52864.49 88888.00 2006-09-20 14:21:51.403 263 18204.65 100.88 52864.66 88888.00 2006-09-20 14:21:51.903 263 18204.66 100.80 52864.67 88888.00 2006-09-20 14:21:52.403 263 18204.73 100.72 52864.64 88888.00 2006-09-20 14:21:52.903 263 18204.84 100.82 52864.64 88888.00 2006-09-20 14:21:53.403 263 18204.89 100.88 52864.67 88888.00 2006-09-20 14:21:53.903 263 18204.80 100.88 52864.55 88888.00 2006-09-20 14:21:54.403 263 18204.80 100.85 52864.64 88888.00 2006-09-20 14:21:54.903 263 18204.80 100.82 52864.64 88888.00 2006-09-20 14:21:55.403 263 18204.88 100.75 52864.62 88888.00 2006-09-20 14:21:55.903 263 18204.77 100.63 52864.55 88888.00 2006-09-20 14:21:56.403 263 18204.75 100.61 52864.66 88888.00 2006-09-20 14:21:56.903 263 18204.85 100.73 52864.72 88888.00 2006-09-20 14:21:57.403 263 18204.89 100.72 52864.61 88888.00 2006-09-20 14:21:57.903 263 18204.90 100.69 52864.57 88888.00 2006-09-20 14:21:58.403 263 18204.92 100.73 52864.45 88888.00 2006-09-20 14:21:58.903 263 18204.83 100.74 52864.50 88888.00 2006-09-20 14:21:59.403 263 18204.76 100.69 52864.53 88888.00 2006-09-20 14:21:59.903 263 18204.78 100.64 52864.48 88888.00 2006-09-20 14:22:00.403 263 18204.75 100.64 52864.54 88888.00 2006-09-20 14:22:00.903 263 18204.78 100.67 52864.65 88888.00 2006-09-20 14:22:01.403 263 18204.77 100.71 52864.66 88888.00 2006-09-20 14:22:01.903 263 18204.86 100.76 52864.59 88888.00 2006-09-20 14:22:02.403 263 18204.73 100.88 52864.48 88888.00 2006-09-20 14:22:02.903 263 18204.73 100.96 52864.44 88888.00 2006-09-20 14:22:03.403 263 18204.73 100.92 52864.54 88888.00 2006-09-20 14:22:03.903 263 18204.74 100.90 52864.59 88888.00 2006-09-20 14:22:04.403 263 18204.78 100.81 52864.57 88888.00 2006-09-20 14:22:04.903 263 18204.78 100.85 52864.44 88888.00 2006-09-20 14:22:05.403 263 18204.78 100.94 52864.39 88888.00 2006-09-20 14:22:05.903 263 18204.78 100.90 52864.33 88888.00 2006-09-20 14:22:06.403 263 18204.87 100.89 52864.30 88888.00 2006-09-20 14:22:06.903 263 18204.79 100.88 52864.31 88888.00 2006-09-20 14:22:07.403 263 18204.75 100.83 52864.37 88888.00 2006-09-20 14:22:07.903 263 18204.72 100.88 52864.56 88888.00 2006-09-20 14:22:08.403 263 18204.87 100.85 52864.47 88888.00 2006-09-20 14:22:08.903 263 18204.81 100.84 52864.47 88888.00 2006-09-20 14:22:09.403 263 18204.73 100.95 52864.48 88888.00 2006-09-20 14:22:09.903 263 18204.76 100.87 52864.37 88888.00 2006-09-20 14:22:10.403 263 18204.72 100.82 52864.47 88888.00 2006-09-20 14:22:10.903 263 18204.72 100.82 52864.56 88888.00 2006-09-20 14:22:11.403 263 18204.62 100.80 52864.59 88888.00 2006-09-20 14:22:11.903 263 18204.73 100.79 52864.55 88888.00 2006-09-20 14:22:12.403 263 18204.74 100.88 52864.45 88888.00 2006-09-20 14:22:12.903 263 18204.73 100.97 52864.42 88888.00 2006-09-20 14:22:13.403 263 18204.65 100.94 52864.43 88888.00 2006-09-20 14:22:13.903 263 18204.66 100.78 52864.44 88888.00 2006-09-20 14:22:14.403 263 18204.73 100.66 52864.41 88888.00 2006-09-20 14:22:14.903 263 18204.68 100.64 52864.46 88888.00 2006-09-20 14:22:15.403 263 18204.76 100.73 52864.49 88888.00 2006-09-20 14:22:15.903 263 18204.87 100.84 52864.46 88888.00 2006-09-20 14:22:16.403 263 18204.77 100.95 52864.68 88888.00 2006-09-20 14:22:16.903 263 18204.72 100.86 52864.79 88888.00 2006-09-20 14:22:17.403 263 18204.73 100.77 52864.77 88888.00 2006-09-20 14:22:17.903 263 18204.86 100.76 52864.66 88888.00 2006-09-20 14:22:18.403 263 18204.81 100.76 52864.65 88888.00 2006-09-20 14:22:18.903 263 18204.74 100.75 52864.71 88888.00 2006-09-20 14:22:19.403 263 18204.63 100.68 52864.83 88888.00 2006-09-20 14:22:19.903 263 18204.74 100.64 52864.76 88888.00 2006-09-20 14:22:20.403 263 18204.81 100.65 52864.74 88888.00 2006-09-20 14:22:20.903 263 18204.88 100.64 52864.74 88888.00 2006-09-20 14:22:21.403 263 18204.80 100.69 52864.69 88888.00 2006-09-20 14:22:21.903 263 18204.88 100.64 52864.61 88888.00 2006-09-20 14:22:22.403 263 18204.75 100.71 52864.61 88888.00 2006-09-20 14:22:22.903 263 18204.62 100.70 52864.76 88888.00 2006-09-20 14:22:23.403 263 18204.58 100.72 52864.67 88888.00 2006-09-20 14:22:23.903 263 18204.58 100.69 52864.67 88888.00 2006-09-20 14:22:24.403 263 18204.53 100.68 52864.68 88888.00 2006-09-20 14:22:24.903 263 18204.59 100.64 52864.58 88888.00 2006-09-20 14:22:25.403 263 18204.41 100.64 52864.57 88888.00 2006-09-20 14:22:25.903 263 18204.52 100.65 52864.53 88888.00 2006-09-20 14:22:26.403 263 18204.52 100.71 52864.61 88888.00 2006-09-20 14:22:26.903 263 18204.54 100.72 52864.72 88888.00 2006-09-20 14:22:27.403 263 18204.51 100.70 52864.69 88888.00 2006-09-20 14:22:27.903 263 18204.63 100.61 52864.58 88888.00 2006-09-20 14:22:28.403 263 18204.62 100.55 52864.64 88888.00 2006-09-20 14:22:28.903 263 18204.44 100.63 52864.67 88888.00 2006-09-20 14:22:29.403 263 18204.55 100.67 52864.73 88888.00 2006-09-20 14:22:29.903 263 18204.67 100.66 52864.69 88888.00 2006-09-20 14:22:30.403 263 18204.56 100.61 52864.67 88888.00 2006-09-20 14:22:30.903 263 18204.55 100.59 52864.71 88888.00 2006-09-20 14:22:31.403 263 18204.61 100.62 52864.70 88888.00 2006-09-20 14:22:31.903 263 18204.56 100.55 52864.71 88888.00 2006-09-20 14:22:32.403 263 18204.57 100.57 52864.72 88888.00 2006-09-20 14:22:32.903 263 18204.62 100.57 52864.78 88888.00 2006-09-20 14:22:33.403 263 18204.72 100.55 52864.78 88888.00 2006-09-20 14:22:33.903 263 18204.75 100.50 52864.65 88888.00 2006-09-20 14:22:34.403 263 18204.73 100.56 52864.78 88888.00 2006-09-20 14:22:34.903 263 18204.80 100.59 52864.77 88888.00 2006-09-20 14:22:35.403 263 18204.81 100.61 52864.66 88888.00 2006-09-20 14:22:35.903 263 18204.72 100.66 52864.54 88888.00 2006-09-20 14:22:36.403 263 18204.68 100.64 52864.57 88888.00 2006-09-20 14:22:36.903 263 18204.64 100.68 52864.53 88888.00 2006-09-20 14:22:37.403 263 18204.59 100.69 52864.32 88888.00 2006-09-20 14:22:37.903 263 18204.56 100.59 52864.36 88888.00 2006-09-20 14:22:38.403 263 18204.67 100.56 52864.62 88888.00 2006-09-20 14:22:38.903 263 18204.67 100.53 52864.72 88888.00 2006-09-20 14:22:39.403 263 18204.67 100.59 52864.79 88888.00 2006-09-20 14:22:39.903 263 18204.67 100.57 52864.78 88888.00 2006-09-20 14:22:40.403 263 18204.63 100.46 52864.77 88888.00 2006-09-20 14:22:40.903 263 18204.59 100.52 52864.80 88888.00 2006-09-20 14:22:41.403 263 18204.59 100.57 52864.78 88888.00 2006-09-20 14:22:41.903 263 18204.50 100.55 52864.65 88888.00 2006-09-20 14:22:42.403 263 18204.46 100.50 52864.57 88888.00 2006-09-20 14:22:42.903 263 18204.56 100.41 52864.64 88888.00 2006-09-20 14:22:43.403 263 18204.54 100.31 52864.64 88888.00 2006-09-20 14:22:43.903 263 18204.58 100.25 52864.64 88888.00 2006-09-20 14:22:44.403 263 18204.61 100.26 52864.70 88888.00 2006-09-20 14:22:44.903 263 18204.56 100.24 52864.74 88888.00 2006-09-20 14:22:45.403 263 18204.50 100.31 52864.64 88888.00 2006-09-20 14:22:45.903 263 18204.45 100.43 52864.59 88888.00 2006-09-20 14:22:46.403 263 18204.47 100.44 52864.67 88888.00 2006-09-20 14:22:46.903 263 18204.50 100.45 52864.66 88888.00 2006-09-20 14:22:47.403 263 18204.62 100.41 52864.62 88888.00 2006-09-20 14:22:47.903 263 18204.62 100.38 52864.62 88888.00 2006-09-20 14:22:48.403 263 18204.55 100.36 52864.73 88888.00 2006-09-20 14:22:48.903 263 18204.55 100.36 52864.68 88888.00 2006-09-20 14:22:49.403 263 18204.62 100.37 52864.60 88888.00 2006-09-20 14:22:49.903 263 18204.56 100.37 52864.64 88888.00 2006-09-20 14:22:50.403 263 18204.53 100.39 52864.70 88888.00 2006-09-20 14:22:50.903 263 18204.57 100.33 52864.76 88888.00 2006-09-20 14:22:51.403 263 18204.65 100.32 52864.69 88888.00 2006-09-20 14:22:51.903 263 18204.63 100.39 52864.78 88888.00 2006-09-20 14:22:52.403 263 18204.59 100.38 52864.81 88888.00 2006-09-20 14:22:52.903 263 18204.66 100.38 52864.81 88888.00 2006-09-20 14:22:53.403 263 18204.76 100.31 52864.64 88888.00 2006-09-20 14:22:53.903 263 18204.73 100.32 52864.70 88888.00 2006-09-20 14:22:54.403 263 18204.63 100.39 52864.83 88888.00 2006-09-20 14:22:54.903 263 18204.68 100.36 52864.79 88888.00 2006-09-20 14:22:55.403 263 18204.69 100.34 52864.90 88888.00 2006-09-20 14:22:55.903 263 18204.64 100.32 52864.88 88888.00 2006-09-20 14:22:56.403 263 18204.65 100.35 52864.82 88888.00 2006-09-20 14:22:56.903 263 18204.67 100.31 52864.81 88888.00 2006-09-20 14:22:57.403 263 18204.64 100.24 52864.85 88888.00 2006-09-20 14:22:57.903 263 18204.54 100.21 52864.78 88888.00 2006-09-20 14:22:58.403 263 18204.58 100.19 52864.76 88888.00 2006-09-20 14:22:58.903 263 18204.56 100.23 52864.72 88888.00 2006-09-20 14:22:59.403 263 18204.50 100.25 52864.81 88888.00 2006-09-20 14:22:59.903 263 18204.59 100.24 52864.76 88888.00 2006-09-20 14:23:00.403 263 18204.52 100.31 52864.74 88888.00 2006-09-20 14:23:00.903 263 18204.45 100.30 52864.85 88888.00 2006-09-20 14:23:01.403 263 18204.44 100.31 52864.83 88888.00 2006-09-20 14:23:01.903 263 18204.41 100.32 52864.66 88888.00 2006-09-20 14:23:02.403 263 18204.51 100.34 52864.55 88888.00 2006-09-20 14:23:02.903 263 18204.57 100.34 52864.49 88888.00 2006-09-20 14:23:03.403 263 18204.57 100.32 52864.61 88888.00 2006-09-20 14:23:03.903 263 18204.66 100.25 52864.61 88888.00 2006-09-20 14:23:04.403 263 18204.72 100.19 52864.44 88888.00 2006-09-20 14:23:04.903 263 18204.70 100.17 52864.39 88888.00 2006-09-20 14:23:05.403 263 18204.66 100.24 52864.37 88888.00 2006-09-20 14:23:05.903 263 18204.63 100.28 52864.47 88888.00 2006-09-20 14:23:06.403 263 18204.66 100.29 52864.64 88888.00 2006-09-20 14:23:06.903 263 18204.68 100.21 52864.77 88888.00 2006-09-20 14:23:07.403 263 18204.62 100.18 52864.71 88888.00 2006-09-20 14:23:07.903 263 18204.64 100.11 52864.67 88888.00 2006-09-20 14:23:08.403 263 18204.62 100.14 52864.67 88888.00 2006-09-20 14:23:08.903 263 18204.44 100.23 52864.64 88888.00 2006-09-20 14:23:09.403 263 18204.51 100.28 52864.59 88888.00 2006-09-20 14:23:09.903 263 18204.58 100.25 52864.66 88888.00 2006-09-20 14:23:10.403 263 18204.63 100.23 52864.67 88888.00 2006-09-20 14:23:10.903 263 18204.55 100.24 52864.69 88888.00 2006-09-20 14:23:11.403 263 18204.55 100.29 52864.61 88888.00 2006-09-20 14:23:11.903 263 18204.64 100.35 52864.57 88888.00 2006-09-20 14:23:12.403 263 18204.61 100.28 52864.55 88888.00 2006-09-20 14:23:12.903 263 18204.56 100.30 52864.53 88888.00 2006-09-20 14:23:13.403 263 18204.52 100.21 52864.60 88888.00 2006-09-20 14:23:13.903 263 18204.50 100.22 52864.56 88888.00 2006-09-20 14:23:14.403 263 18204.55 100.25 52864.57 88888.00 2006-09-20 14:23:14.903 263 18204.58 100.22 52864.60 88888.00 2006-09-20 14:23:15.403 263 18204.54 100.23 52864.64 88888.00 2006-09-20 14:23:15.903 263 18204.57 100.33 52864.70 88888.00 2006-09-20 14:23:16.403 263 18204.58 100.24 52864.72 88888.00 2006-09-20 14:23:16.903 263 18204.54 100.14 52864.69 88888.00 2006-09-20 14:23:17.403 263 18204.62 100.12 52864.60 88888.00 2006-09-20 14:23:17.903 263 18204.59 100.09 52864.61 88888.00 2006-09-20 14:23:18.403 263 18204.57 100.11 52864.66 88888.00 2006-09-20 14:23:18.903 263 18204.68 100.17 52864.60 88888.00 2006-09-20 14:23:19.403 263 18204.72 100.14 52864.59 88888.00 2006-09-20 14:23:19.903 263 18204.55 100.14 52864.58 88888.00 2006-09-20 14:23:20.403 263 18204.68 100.11 52864.55 88888.00 2006-09-20 14:23:20.903 263 18204.68 100.01 52864.67 88888.00 2006-09-20 14:23:21.403 263 18204.70 100.00 52864.74 88888.00 2006-09-20 14:23:21.903 263 18204.70 100.18 52864.84 88888.00 2006-09-20 14:23:22.403 263 18204.65 100.18 52864.79 88888.00 2006-09-20 14:23:22.903 263 18204.68 100.13 52864.70 88888.00 2006-09-20 14:23:23.403 263 18204.68 100.17 52864.57 88888.00 2006-09-20 14:23:23.903 263 18204.69 100.16 52864.62 88888.00 2006-09-20 14:23:24.403 263 18204.77 100.12 52864.56 88888.00 2006-09-20 14:23:24.903 263 18204.73 100.12 52864.56 88888.00 2006-09-20 14:23:25.403 263 18204.79 100.22 52864.58 88888.00 2006-09-20 14:23:25.903 263 18204.79 100.08 52864.64 88888.00 2006-09-20 14:23:26.403 263 18204.87 99.99 52864.64 88888.00 2006-09-20 14:23:26.903 263 18204.81 100.00 52864.62 88888.00 2006-09-20 14:23:27.403 263 18204.79 100.05 52864.48 88888.00 2006-09-20 14:23:27.903 263 18204.89 100.11 52864.61 88888.00 2006-09-20 14:23:28.403 263 18204.97 100.10 52864.55 88888.00 2006-09-20 14:23:28.903 263 18204.87 100.08 52864.68 88888.00 2006-09-20 14:23:29.403 263 18204.79 100.17 52864.69 88888.00 2006-09-20 14:23:29.903 263 18204.88 100.24 52864.64 88888.00 2006-09-20 14:23:30.403 263 18204.80 100.22 52864.67 88888.00 2006-09-20 14:23:30.903 263 18204.78 100.20 52864.74 88888.00 2006-09-20 14:23:31.403 263 18204.80 100.19 52864.67 88888.00 2006-09-20 14:23:31.903 263 18204.72 100.08 52864.62 88888.00 2006-09-20 14:23:32.403 263 18204.70 100.05 52864.90 88888.00 2006-09-20 14:23:32.903 263 18204.95 100.11 52864.91 88888.00 2006-09-20 14:23:33.403 263 18204.79 100.10 52864.76 88888.00 2006-09-20 14:23:33.903 263 18204.73 100.08 52864.74 88888.00 2006-09-20 14:23:34.403 263 18204.80 99.97 52864.69 88888.00 2006-09-20 14:23:34.903 263 18204.87 100.03 52864.67 88888.00 2006-09-20 14:23:35.403 263 18204.89 100.09 52864.69 88888.00 2006-09-20 14:23:35.903 263 18204.81 100.04 52864.62 88888.00 2006-09-20 14:23:36.403 263 18204.94 99.98 52864.68 88888.00 2006-09-20 14:23:36.903 263 18204.80 99.99 52864.62 88888.00 2006-09-20 14:23:37.403 263 18204.76 99.99 52864.66 88888.00 2006-09-20 14:23:37.903 263 18204.72 99.98 52864.66 88888.00 2006-09-20 14:23:38.403 263 18204.83 100.00 52864.47 88888.00 2006-09-20 14:23:38.903 263 18204.84 100.02 52864.54 88888.00 2006-09-20 14:23:39.403 263 18204.85 100.05 52864.64 88888.00 2006-09-20 14:23:39.903 263 18204.90 100.01 52864.71 88888.00 2006-09-20 14:23:40.403 263 18204.81 99.92 52864.68 88888.00 2006-09-20 14:23:40.903 263 18204.78 99.92 52864.69 88888.00 2006-09-20 14:23:41.403 263 18204.72 99.97 52864.66 88888.00 2006-09-20 14:23:41.903 263 18204.83 100.00 52864.66 88888.00 2006-09-20 14:23:42.403 263 18204.83 99.90 52864.58 88888.00 2006-09-20 14:23:42.903 263 18204.80 99.83 52864.62 88888.00 2006-09-20 14:23:43.403 263 18204.80 99.83 52864.60 88888.00 2006-09-20 14:23:43.903 263 18204.81 99.91 52864.60 88888.00 2006-09-20 14:23:44.403 263 18204.84 99.96 52864.68 88888.00 2006-09-20 14:23:44.903 263 18204.86 100.01 52864.72 88888.00 2006-09-20 14:23:45.403 263 18204.78 99.92 52864.79 88888.00 2006-09-20 14:23:45.903 263 18204.94 99.95 52864.68 88888.00 2006-09-20 14:23:46.403 263 18205.12 99.92 52864.58 88888.00 2006-09-20 14:23:46.903 263 18204.98 99.85 52864.64 88888.00 2006-09-20 14:23:47.403 263 18204.80 99.77 52864.71 88888.00 2006-09-20 14:23:47.903 263 18204.83 99.82 52864.74 88888.00 2006-09-20 14:23:48.403 263 18204.94 99.88 52864.82 88888.00 2006-09-20 14:23:48.903 263 18204.87 99.80 52864.92 88888.00 2006-09-20 14:23:49.403 263 18204.78 99.73 52864.91 88888.00 2006-09-20 14:23:49.903 263 18204.80 99.70 52864.88 88888.00 2006-09-20 14:23:50.403 263 18204.81 99.65 52864.71 88888.00 2006-09-20 14:23:50.903 263 18204.81 99.73 52864.64 88888.00 2006-09-20 14:23:51.403 263 18204.80 99.80 52864.67 88888.00 2006-09-20 14:23:51.903 263 18204.88 99.86 52864.57 88888.00 2006-09-20 14:23:52.403 263 18204.88 99.80 52864.51 88888.00 2006-09-20 14:23:52.903 263 18204.86 99.75 52864.41 88888.00 2006-09-20 14:23:53.403 263 18204.87 99.74 52864.39 88888.00 2006-09-20 14:23:53.903 263 18204.77 99.69 52864.50 88888.00 2006-09-20 14:23:54.403 263 18204.87 99.59 52864.59 88888.00 2006-09-20 14:23:54.903 263 18204.89 99.68 52864.62 88888.00 2006-09-20 14:23:55.403 263 18204.97 99.70 52864.53 88888.00 2006-09-20 14:23:55.903 263 18204.99 99.74 52864.65 88888.00 2006-09-20 14:23:56.403 263 18204.98 99.80 52864.65 88888.00 2006-09-20 14:23:56.903 263 18204.95 99.82 52864.58 88888.00 2006-09-20 14:23:57.403 263 18204.96 99.77 52864.67 88888.00 2006-09-20 14:23:57.903 263 18204.90 99.76 52864.68 88888.00 2006-09-20 14:23:58.403 263 18204.97 99.73 52864.62 88888.00 2006-09-20 14:23:58.903 263 18205.04 99.65 52864.64 88888.00 2006-09-20 14:23:59.403 263 18205.04 99.66 52864.51 88888.00 2006-09-20 14:23:59.903 263 18205.01 99.74 52864.58 88888.00 2006-09-20 14:24:00.403 263 18205.00 99.80 52864.56 88888.00 2006-09-20 14:24:00.903 263 18204.97 99.77 52864.64 88888.00 2006-09-20 14:24:01.403 263 18205.00 99.75 52864.66 88888.00 2006-09-20 14:24:01.903 263 18204.97 99.67 52864.72 88888.00 2006-09-20 14:24:02.403 263 18204.94 99.70 52864.74 88888.00 2006-09-20 14:24:02.903 263 18204.88 99.74 52864.72 88888.00 2006-09-20 14:24:03.403 263 18204.90 99.74 52864.62 88888.00 2006-09-20 14:24:03.903 263 18204.94 99.72 52864.50 88888.00 2006-09-20 14:24:04.403 263 18205.01 99.73 52864.58 88888.00 2006-09-20 14:24:04.903 263 18204.99 99.78 52864.70 88888.00 2006-09-20 14:24:05.403 263 18204.98 99.69 52864.58 88888.00 2006-09-20 14:24:05.903 263 18204.98 99.58 52864.48 88888.00 2006-09-20 14:24:06.403 263 18204.99 99.61 52864.45 88888.00 2006-09-20 14:24:06.903 263 18205.00 99.65 52864.56 88888.00 2006-09-20 14:24:07.403 263 18204.89 99.67 52864.55 88888.00 2006-09-20 14:24:07.903 263 18204.89 99.70 52864.65 88888.00 2006-09-20 14:24:08.403 263 18204.89 99.71 52864.58 88888.00 2006-09-20 14:24:08.903 263 18204.85 99.79 52864.56 88888.00 2006-09-20 14:24:09.403 263 18204.95 99.86 52864.53 88888.00 2006-09-20 14:24:09.903 263 18204.99 99.77 52864.59 88888.00 2006-09-20 14:24:10.403 263 18204.92 99.73 52864.60 88888.00 2006-09-20 14:24:10.903 263 18204.94 99.72 52864.54 88888.00 2006-09-20 14:24:11.403 263 18204.90 99.65 52864.46 88888.00 2006-09-20 14:24:11.903 263 18204.87 99.68 52864.59 88888.00 2006-09-20 14:24:12.403 263 18204.89 99.73 52864.68 88888.00 2006-09-20 14:24:12.903 263 18204.90 99.71 52864.69 88888.00 2006-09-20 14:24:13.403 263 18204.84 99.69 52864.62 88888.00 2006-09-20 14:24:13.903 263 18204.84 99.68 52864.55 88888.00 2006-09-20 14:24:14.403 263 18204.84 99.69 52864.65 88888.00 2006-09-20 14:24:14.903 263 18204.79 99.61 52864.68 88888.00 2006-09-20 14:24:15.403 263 18204.63 99.69 52864.62 88888.00 2006-09-20 14:24:15.903 263 18204.50 99.79 52864.60 88888.00 2006-09-20 14:24:16.403 263 18204.47 99.74 52864.60 88888.00 2006-09-20 14:24:16.903 263 18204.47 99.67 52864.49 88888.00 2006-09-20 14:24:17.403 263 18204.48 99.70 52864.60 88888.00 2006-09-20 14:24:17.903 263 18204.56 99.65 52864.78 88888.00 2006-09-20 14:24:18.403 263 18204.63 99.61 52864.58 88888.00 2006-09-20 14:24:18.903 263 18204.63 99.66 52864.47 88888.00 2006-09-20 14:24:19.403 263 18204.67 99.54 52864.42 88888.00 2006-09-20 14:24:19.903 263 18204.62 99.48 52864.38 88888.00 2006-09-20 14:24:20.403 263 18204.50 99.51 52864.51 88888.00 2006-09-20 14:24:20.903 263 18204.44 99.62 52864.43 88888.00 2006-09-20 14:24:21.403 263 18204.54 99.73 52864.42 88888.00 2006-09-20 14:24:21.903 263 18204.74 99.73 52864.51 88888.00 2006-09-20 14:24:22.403 263 18204.64 99.69 52864.43 88888.00 2006-09-20 14:24:22.903 263 18204.58 99.67 52864.30 88888.00 2006-09-20 14:24:23.403 263 18204.62 99.73 52864.46 88888.00 2006-09-20 14:24:23.903 263 18204.69 99.69 52864.64 88888.00 2006-09-20 14:24:24.403 263 18204.61 99.62 52864.67 88888.00 2006-09-20 14:24:24.903 263 18204.63 99.66 52864.65 88888.00 2006-09-20 14:24:25.403 263 18204.63 99.65 52864.69 88888.00 2006-09-20 14:24:25.903 263 18204.69 99.64 52864.53 88888.00 2006-09-20 14:24:26.403 263 18204.64 99.68 52864.49 88888.00 2006-09-20 14:24:26.903 263 18204.46 99.67 52864.37 88888.00 2006-09-20 14:24:27.403 263 18204.48 99.62 52864.25 88888.00 2006-09-20 14:24:27.903 263 18204.51 99.59 52864.39 88888.00 2006-09-20 14:24:28.403 263 18204.48 99.62 52864.44 88888.00 2006-09-20 14:24:28.903 263 18204.52 99.59 52864.51 88888.00 2006-09-20 14:24:29.403 263 18204.48 99.73 52864.59 88888.00 2006-09-20 14:24:29.903 263 18204.46 99.77 52864.69 88888.00 2006-09-20 14:24:30.403 263 18204.40 99.80 52864.60 88888.00 2006-09-20 14:24:30.903 263 18204.50 99.82 52864.44 88888.00 2006-09-20 14:24:31.403 263 18204.54 99.81 52864.53 88888.00 2006-09-20 14:24:31.903 263 18204.54 99.84 52864.45 88888.00 2006-09-20 14:24:32.403 263 18204.53 99.86 52864.43 88888.00 2006-09-20 14:24:32.903 263 18204.53 99.77 52864.49 88888.00 2006-09-20 14:24:33.403 263 18204.65 99.72 52864.58 88888.00 2006-09-20 14:24:33.903 263 18204.65 99.61 52864.51 88888.00 2006-09-20 14:24:34.403 263 18204.69 99.64 52864.45 88888.00 2006-09-20 14:24:34.903 263 18204.55 99.69 52864.39 88888.00 2006-09-20 14:24:35.403 263 18204.46 99.68 52864.46 88888.00 2006-09-20 14:24:35.903 263 18204.48 99.74 52864.46 88888.00 2006-09-20 14:24:36.403 263 18204.57 99.67 52864.47 88888.00 2006-09-20 14:24:36.903 263 18204.57 99.61 52864.61 88888.00 2006-09-20 14:24:37.403 263 18204.53 99.66 52864.65 88888.00 2006-09-20 14:24:37.903 263 18204.52 99.69 52864.62 88888.00 2006-09-20 14:24:38.403 263 18204.52 99.70 52864.56 88888.00 2006-09-20 14:24:38.903 263 18204.46 99.66 52864.47 88888.00 2006-09-20 14:24:39.403 263 18204.62 99.64 52864.51 88888.00 2006-09-20 14:24:39.903 263 18204.66 99.55 52864.55 88888.00 2006-09-20 14:24:40.403 263 18204.62 99.54 52864.74 88888.00 2006-09-20 14:24:40.903 263 18204.56 99.50 52864.77 88888.00 2006-09-20 14:24:41.403 263 18204.65 99.57 52864.80 88888.00 2006-09-20 14:24:41.903 263 18204.65 99.59 52864.82 88888.00 2006-09-20 14:24:42.403 263 18204.65 99.58 52864.71 88888.00 2006-09-20 14:24:42.903 263 18204.61 99.52 52864.72 88888.00 2006-09-20 14:24:43.403 263 18204.45 99.57 52864.79 88888.00 2006-09-20 14:24:43.903 263 18204.45 99.57 52864.74 88888.00 2006-09-20 14:24:44.403 263 18204.50 99.62 52864.81 88888.00 2006-09-20 14:24:44.903 263 18204.55 99.59 52864.87 88888.00 2006-09-20 14:24:45.403 263 18204.52 99.54 52864.85 88888.00 2006-09-20 14:24:45.903 263 18204.66 99.49 52864.88 88888.00 2006-09-20 14:24:46.403 263 18204.54 99.43 52864.94 88888.00 2006-09-20 14:24:46.903 263 18204.54 99.44 52864.83 88888.00 2006-09-20 14:24:47.403 263 18204.53 99.48 52864.73 88888.00 2006-09-20 14:24:47.903 263 18204.62 99.47 52864.74 88888.00 2006-09-20 14:24:48.403 263 18204.64 99.47 52864.77 88888.00 2006-09-20 14:24:48.903 263 18204.63 99.48 52864.82 88888.00 2006-09-20 14:24:49.403 263 18204.68 99.54 52864.89 88888.00 2006-09-20 14:24:49.903 263 18204.85 99.59 52864.74 88888.00 2006-09-20 14:24:50.403 263 18204.76 99.53 52864.84 88888.00 2006-09-20 14:24:50.903 263 18204.70 99.44 52864.84 88888.00 2006-09-20 14:24:51.403 263 18204.78 99.32 52864.87 88888.00 2006-09-20 14:24:51.903 263 18204.90 99.25 52864.73 88888.00 2006-09-20 14:24:52.403 263 18204.99 99.38 52864.69 88888.00 2006-09-20 14:24:52.903 263 18205.02 99.53 52864.73 88888.00 2006-09-20 14:24:53.403 263 18205.00 99.53 52864.64 88888.00 2006-09-20 14:24:53.903 263 18204.97 99.46 52864.74 88888.00 2006-09-20 14:24:54.403 263 18204.94 99.48 52864.80 88888.00 2006-09-20 14:24:54.903 263 18204.91 99.48 52864.78 88888.00 2006-09-20 14:24:55.403 263 18204.91 99.54 52864.87 88888.00 2006-09-20 14:24:55.903 263 18204.92 99.53 52864.87 88888.00 2006-09-20 14:24:56.403 263 18204.94 99.32 52864.85 88888.00 2006-09-20 14:24:56.903 263 18205.01 99.41 52864.81 88888.00 2006-09-20 14:24:57.403 263 18205.05 99.49 52864.73 88888.00 2006-09-20 14:24:57.903 263 18204.83 99.61 52864.68 88888.00 2006-09-20 14:24:58.403 263 18204.88 99.53 52864.68 88888.00 2006-09-20 14:24:58.903 263 18204.95 99.36 52864.67 88888.00 2006-09-20 14:24:59.403 263 18204.98 99.33 52864.53 88888.00 2006-09-20 14:24:59.903 263 18204.91 99.32 52864.58 88888.00 2006-09-20 14:25:00.403 263 18204.92 99.35 52864.78 88888.00 2006-09-20 14:25:00.903 263 18204.96 99.32 52864.79 88888.00 2006-09-20 14:25:01.403 263 18205.06 99.39 52864.62 88888.00 2006-09-20 14:25:01.903 263 18205.07 99.29 52864.57 88888.00 2006-09-20 14:25:02.403 263 18205.01 99.19 52864.68 88888.00 2006-09-20 14:25:02.903 263 18204.91 99.19 52864.68 88888.00 2006-09-20 14:25:03.403 263 18204.88 99.17 52864.71 88888.00 2006-09-20 14:25:03.903 263 18204.95 99.11 52864.80 88888.00 2006-09-20 14:25:04.403 263 18204.92 99.06 52864.92 88888.00 2006-09-20 14:25:04.903 263 18205.08 99.12 52864.84 88888.00 2006-09-20 14:25:05.403 263 18205.13 99.16 52864.77 88888.00 2006-09-20 14:25:05.903 263 18205.13 99.22 52864.78 88888.00 2006-09-20 14:25:06.403 263 18205.11 99.29 52864.84 88888.00 2006-09-20 14:25:06.903 263 18204.97 99.33 52864.80 88888.00 2006-09-20 14:25:07.403 263 18204.96 99.34 52864.79 88888.00 2006-09-20 14:25:07.903 263 18205.08 99.29 52864.69 88888.00 2006-09-20 14:25:08.403 263 18205.04 99.16 52864.58 88888.00 2006-09-20 14:25:08.903 263 18204.97 99.08 52864.65 88888.00 2006-09-20 14:25:09.403 263 18204.97 99.10 52864.57 88888.00 2006-09-20 14:25:09.903 263 18205.07 99.17 52864.54 88888.00 2006-09-20 14:25:10.403 263 18205.13 99.13 52864.53 88888.00 2006-09-20 14:25:10.903 263 18205.17 98.95 52864.54 88888.00 2006-09-20 14:25:11.403 263 18205.02 99.11 52864.74 88888.00 2006-09-20 14:25:11.903 263 18204.97 99.20 52864.82 88888.00 2006-09-20 14:25:12.403 263 18205.12 99.19 52864.70 88888.00 2006-09-20 14:25:12.903 263 18205.09 99.15 52864.72 88888.00 2006-09-20 14:25:13.403 263 18205.12 99.11 52864.70 88888.00 2006-09-20 14:25:13.903 263 18205.13 99.07 52864.67 88888.00 2006-09-20 14:25:14.403 263 18205.17 99.05 52864.68 88888.00 2006-09-20 14:25:14.903 263 18205.18 99.05 52864.72 88888.00 2006-09-20 14:25:15.403 263 18205.20 99.06 52864.76 88888.00 2006-09-20 14:25:15.903 263 18205.11 99.10 52864.68 88888.00 2006-09-20 14:25:16.403 263 18205.04 99.15 52864.78 88888.00 2006-09-20 14:25:16.903 263 18204.92 99.13 52864.88 88888.00 2006-09-20 14:25:17.403 263 18205.05 99.17 52864.74 88888.00 2006-09-20 14:25:17.903 263 18205.01 99.15 52864.56 88888.00 2006-09-20 14:25:18.403 263 18204.94 99.17 52864.49 88888.00 2006-09-20 14:25:18.903 263 18204.87 99.17 52864.56 88888.00 2006-09-20 14:25:19.403 263 18205.00 99.23 52864.44 88888.00 2006-09-20 14:25:19.903 263 18204.96 99.19 52864.62 88888.00 2006-09-20 14:25:20.403 263 18204.89 99.18 52864.70 88888.00 2006-09-20 14:25:20.903 263 18204.83 99.13 52864.66 88888.00 2006-09-20 14:25:21.403 263 18204.80 99.16 52864.67 88888.00 2006-09-20 14:25:21.903 263 18204.83 99.26 52864.69 88888.00 2006-09-20 14:25:22.403 263 18204.84 99.31 52864.59 88888.00 2006-09-20 14:25:22.903 263 18204.79 99.29 52864.64 88888.00 2006-09-20 14:25:23.403 263 18204.85 99.28 52864.66 88888.00 2006-09-20 14:25:23.903 263 18204.88 99.24 52864.54 88888.00 2006-09-20 14:25:24.403 263 18204.92 99.29 52864.58 88888.00 2006-09-20 14:25:24.903 263 18204.83 99.37 52864.69 88888.00 2006-09-20 14:25:25.403 263 18204.75 99.44 52864.59 88888.00 2006-09-20 14:25:25.903 263 18204.84 99.50 52864.66 88888.00 2006-09-20 14:25:26.403 263 18204.97 99.58 52864.76 88888.00 2006-09-20 14:25:26.903 263 18204.99 99.64 52864.80 88888.00 2006-09-20 14:25:27.403 263 18204.96 99.69 52864.72 88888.00 2006-09-20 14:25:27.903 263 18204.99 99.64 52864.50 88888.00 2006-09-20 14:25:28.403 263 18205.06 99.63 52864.34 88888.00 2006-09-20 14:25:28.903 263 18205.04 99.58 52864.47 88888.00 2006-09-20 14:25:29.403 263 18204.95 99.49 52864.62 88888.00 2006-09-20 14:25:29.903 263 18204.90 99.55 52864.59 88888.00 2006-09-20 14:25:30.403 263 18204.94 99.62 52864.59 88888.00 2006-09-20 14:25:30.903 263 18205.05 99.56 52864.62 88888.00 2006-09-20 14:25:31.403 263 18205.07 99.51 52864.72 88888.00 2006-09-20 14:25:31.903 263 18204.98 99.52 52864.64 88888.00 2006-09-20 14:25:32.403 263 18204.80 99.59 52864.72 88888.00 2006-09-20 14:25:32.903 263 18204.70 99.69 52864.89 88888.00 2006-09-20 14:25:33.403 263 18204.83 99.58 52864.85 88888.00 2006-09-20 14:25:33.903 263 18204.89 99.53 52864.65 88888.00 2006-09-20 14:25:34.403 263 18204.81 99.41 52864.60 88888.00 2006-09-20 14:25:34.903 263 18204.73 99.42 52864.61 88888.00 2006-09-20 14:25:35.403 263 18204.75 99.48 52864.73 88888.00 2006-09-20 14:25:35.903 263 18204.85 99.55 52864.65 88888.00 2006-09-20 14:25:36.403 263 18204.80 99.51 52864.74 88888.00 2006-09-20 14:25:36.903 263 18204.85 99.55 52864.76 88888.00 2006-09-20 14:25:37.403 263 18204.90 99.52 52864.71 88888.00 2006-09-20 14:25:37.903 263 18204.84 99.59 52864.68 88888.00 2006-09-20 14:25:38.403 263 18204.83 99.48 52864.68 88888.00 2006-09-20 14:25:38.903 263 18204.89 99.47 52864.68 88888.00 2006-09-20 14:25:39.403 263 18204.97 99.45 52864.67 88888.00 2006-09-20 14:25:39.903 263 18204.96 99.38 52864.78 88888.00 2006-09-20 14:25:40.403 263 18205.01 99.35 52864.66 88888.00 2006-09-20 14:25:40.903 263 18204.81 99.38 52864.53 88888.00 2006-09-20 14:25:41.403 263 18204.74 99.40 52864.62 88888.00 2006-09-20 14:25:41.903 263 18204.70 99.32 52864.66 88888.00 2006-09-20 14:25:42.403 263 18204.73 99.24 52864.70 88888.00 2006-09-20 14:25:42.903 263 18204.75 99.25 52864.79 88888.00 2006-09-20 14:25:43.403 263 18204.65 99.36 52864.73 88888.00 2006-09-20 14:25:43.903 263 18204.66 99.38 52864.61 88888.00 2006-09-20 14:25:44.403 263 18204.67 99.38 52864.74 88888.00 2006-09-20 14:25:44.903 263 18204.54 99.39 52864.84 88888.00 2006-09-20 14:25:45.403 263 18204.67 99.28 52864.77 88888.00 2006-09-20 14:25:45.903 263 18204.78 99.40 52864.68 88888.00 2006-09-20 14:25:46.403 263 18204.83 99.46 52864.58 88888.00 2006-09-20 14:25:46.903 263 18204.85 99.48 52864.53 88888.00 2006-09-20 14:25:47.403 263 18204.87 99.47 52864.45 88888.00 2006-09-20 14:25:47.903 263 18204.89 99.40 52864.41 88888.00 2006-09-20 14:25:48.403 263 18204.80 99.44 52864.48 88888.00 2006-09-20 14:25:48.903 263 18204.73 99.47 52864.44 88888.00 2006-09-20 14:25:49.403 263 18204.76 99.43 52864.33 88888.00 2006-09-20 14:25:49.903 263 18204.84 99.41 52864.36 88888.00 2006-09-20 14:25:50.403 263 18204.85 99.40 52864.48 88888.00 2006-09-20 14:25:50.903 263 18204.85 99.37 52864.45 88888.00 2006-09-20 14:25:51.403 263 18204.85 99.40 52864.51 88888.00 2006-09-20 14:25:51.903 263 18204.74 99.43 52864.55 88888.00 2006-09-20 14:25:52.403 263 18204.70 99.43 52864.59 88888.00 2006-09-20 14:25:52.903 263 18204.72 99.36 52864.56 88888.00 2006-09-20 14:25:53.403 263 18204.73 99.35 52864.60 88888.00 2006-09-20 14:25:53.903 263 18204.75 99.40 52864.67 88888.00 2006-09-20 14:25:54.403 263 18204.66 99.40 52864.66 88888.00 2006-09-20 14:25:54.903 263 18204.63 99.45 52864.58 88888.00 2006-09-20 14:25:55.403 263 18204.63 99.55 52864.62 88888.00 2006-09-20 14:25:55.903 263 18204.78 99.63 52864.66 88888.00 2006-09-20 14:25:56.403 263 18204.87 99.54 52864.69 88888.00 2006-09-20 14:25:56.903 263 18204.85 99.43 52864.67 88888.00 2006-09-20 14:25:57.403 263 18204.78 99.43 52864.61 88888.00 2006-09-20 14:25:57.903 263 18204.78 99.40 52864.54 88888.00 2006-09-20 14:25:58.403 263 18204.88 99.40 52864.60 88888.00 2006-09-20 14:25:58.903 263 18204.85 99.37 52864.71 88888.00 2006-09-20 14:25:59.403 263 18204.68 99.42 52864.66 88888.00 2006-09-20 14:25:59.903 263 18204.75 99.44 52864.61 88888.00 2006-09-20 14:26:00.403 263 18204.77 99.30 52864.62 88888.00 2006-09-20 14:26:00.903 263 18204.80 99.24 52864.56 88888.00 2006-09-20 14:26:01.403 263 18204.76 99.32 52864.51 88888.00 2006-09-20 14:26:01.903 263 18204.63 99.28 52864.65 88888.00 2006-09-20 14:26:02.403 263 18204.66 99.29 52864.62 88888.00 2006-09-20 14:26:02.903 263 18204.65 99.18 52864.66 88888.00 2006-09-20 14:26:03.403 263 18204.68 99.17 52864.71 88888.00 2006-09-20 14:26:03.903 263 18204.64 99.22 52864.73 88888.00 2006-09-20 14:26:04.403 263 18204.74 99.31 52864.57 88888.00 2006-09-20 14:26:04.903 263 18204.89 99.19 52864.57 88888.00 2006-09-20 14:26:05.403 263 18204.94 99.24 52864.48 88888.00 2006-09-20 14:26:05.903 263 18204.81 99.26 52864.45 88888.00 2006-09-20 14:26:06.403 263 18204.76 99.32 52864.56 88888.00 2006-09-20 14:26:06.903 263 18204.74 99.23 52864.67 88888.00 2006-09-20 14:26:07.403 263 18204.73 99.31 52864.68 88888.00 2006-09-20 14:26:07.903 263 18204.75 99.25 52864.73 88888.00 2006-09-20 14:26:08.403 263 18204.72 99.16 52864.62 88888.00 2006-09-20 14:26:08.903 263 18204.73 99.07 52864.59 88888.00 2006-09-20 14:26:09.403 263 18204.68 99.07 52864.66 88888.00 2006-09-20 14:26:09.903 263 18204.64 99.06 52864.55 88888.00 2006-09-20 14:26:10.403 263 18204.66 98.99 52864.49 88888.00 2006-09-20 14:26:10.903 263 18204.69 99.02 52864.42 88888.00 2006-09-20 14:26:11.403 263 18204.74 99.04 52864.25 88888.00 2006-09-20 14:26:11.903 263 18204.72 99.09 52864.29 88888.00 2006-09-20 14:26:12.403 263 18204.68 98.98 52864.46 88888.00 2006-09-20 14:26:12.903 263 18204.73 98.96 52864.55 88888.00 2006-09-20 14:26:13.403 263 18204.76 98.99 52864.55 88888.00 2006-09-20 14:26:13.903 263 18204.73 98.99 52864.54 88888.00 2006-09-20 14:26:14.403 263 18204.83 98.94 52864.55 88888.00 2006-09-20 14:26:14.903 263 18204.88 98.95 52864.59 88888.00 2006-09-20 14:26:15.403 263 18204.80 98.94 52864.67 88888.00 2006-09-20 14:26:15.903 263 18204.78 98.87 52864.71 88888.00 2006-09-20 14:26:16.403 263 18204.74 99.01 52864.61 88888.00 2006-09-20 14:26:16.903 263 18204.69 99.00 52864.68 88888.00 2006-09-20 14:26:17.403 263 18204.66 99.00 52864.74 88888.00 2006-09-20 14:26:17.903 263 18204.74 98.94 52864.74 88888.00 2006-09-20 14:26:18.403 263 18204.74 98.87 52864.67 88888.00 2006-09-20 14:26:18.903 263 18204.78 98.89 52864.66 88888.00 2006-09-20 14:26:19.403 263 18204.73 98.90 52864.59 88888.00 2006-09-20 14:26:19.903 263 18204.67 99.08 52864.56 88888.00 2006-09-20 14:26:20.403 263 18204.64 99.13 52864.60 88888.00 2006-09-20 14:26:20.903 263 18204.72 98.98 52864.66 88888.00 2006-09-20 14:26:21.403 263 18204.63 98.83 52864.51 88888.00 2006-09-20 14:26:21.903 263 18204.58 98.82 52864.54 88888.00 2006-09-20 14:26:22.403 263 18204.56 98.83 52864.58 88888.00 2006-09-20 14:26:22.903 263 18204.46 98.89 52864.66 88888.00 2006-09-20 14:26:23.403 263 18204.42 98.85 52864.66 88888.00 2006-09-20 14:26:23.903 263 18204.34 98.90 52864.70 88888.00 2006-09-20 14:26:24.403 263 18204.40 98.89 52864.69 88888.00 2006-09-20 14:26:24.903 263 18204.55 98.81 52864.67 88888.00 2006-09-20 14:26:25.403 263 18204.80 98.92 52864.58 88888.00 2006-09-20 14:26:25.903 263 18204.91 99.01 52864.50 88888.00 2006-09-20 14:26:26.403 263 18204.90 98.84 52864.57 88888.00 2006-09-20 14:26:26.903 263 18204.81 98.77 52864.66 88888.00 2006-09-20 14:26:27.403 263 18204.91 98.75 52864.61 88888.00 2006-09-20 14:26:27.903 263 18204.87 98.75 52864.64 88888.00 2006-09-20 14:26:28.403 263 18204.89 98.75 52864.49 88888.00 2006-09-20 14:26:28.903 263 18204.68 98.72 52864.49 88888.00 2006-09-20 14:26:29.403 263 18204.61 98.77 52864.67 88888.00 2006-09-20 14:26:29.903 263 18204.67 98.77 52864.65 88888.00 2006-09-20 14:26:30.403 263 18204.62 98.67 52864.61 88888.00 2006-09-20 14:26:30.903 263 18204.62 98.70 52864.56 88888.00 2006-09-20 14:26:31.403 263 18204.72 98.75 52864.50 88888.00 2006-09-20 14:26:31.903 263 18204.76 98.77 52864.55 88888.00 2006-09-20 14:26:32.403 263 18204.66 98.77 52864.61 88888.00 2006-09-20 14:26:32.903 263 18204.66 98.78 52864.54 88888.00 2006-09-20 14:26:33.403 263 18204.83 98.81 52864.51 88888.00 2006-09-20 14:26:33.903 263 18204.81 98.85 52864.53 88888.00 2006-09-20 14:26:34.403 263 18204.68 98.84 52864.51 88888.00 2006-09-20 14:26:34.903 263 18204.70 98.82 52864.44 88888.00 2006-09-20 14:26:35.403 263 18204.70 98.84 52864.35 88888.00 2006-09-20 14:26:35.903 263 18204.73 98.76 52864.45 88888.00 2006-09-20 14:26:36.403 263 18204.65 98.69 52864.59 88888.00 2006-09-20 14:26:36.903 263 18204.79 98.69 52864.68 88888.00 2006-09-20 14:26:37.403 263 18204.78 98.70 52864.64 88888.00 2006-09-20 14:26:37.903 263 18204.68 98.73 52864.70 88888.00 2006-09-20 14:26:38.403 263 18204.66 98.77 52864.67 88888.00 2006-09-20 14:26:38.903 263 18204.61 98.98 52864.68 88888.00 2006-09-20 14:26:39.403 263 18204.72 98.90 52864.57 88888.00 2006-09-20 14:26:39.903 263 18204.66 98.88 52864.49 88888.00 2006-09-20 14:26:40.403 263 18204.64 98.92 52864.69 88888.00 2006-09-20 14:26:40.903 263 18204.68 98.87 52864.62 88888.00 2006-09-20 14:26:41.403 263 18204.64 98.79 52864.53 88888.00 2006-09-20 14:26:41.903 263 18204.76 98.71 52864.43 88888.00 2006-09-20 14:26:42.403 263 18204.84 98.68 52864.34 88888.00 2006-09-20 14:26:42.903 263 18204.73 98.70 52864.37 88888.00 2006-09-20 14:26:43.403 263 18204.68 98.77 52864.41 88888.00 2006-09-20 14:26:43.903 263 18204.70 98.99 52864.37 88888.00 2006-09-20 14:26:44.403 263 18204.73 98.88 52864.43 88888.00 2006-09-20 14:26:44.903 263 18204.59 98.72 52864.47 88888.00 2006-09-20 14:26:45.403 263 18204.61 98.65 52864.48 88888.00 2006-09-20 14:26:45.903 263 18204.74 98.67 52864.58 88888.00 2006-09-20 14:26:46.403 263 18204.69 98.71 52864.67 88888.00 2006-09-20 14:26:46.903 263 18204.72 98.67 52864.67 88888.00 2006-09-20 14:26:47.403 263 18204.69 98.61 52864.59 88888.00 2006-09-20 14:26:47.903 263 18204.58 98.57 52864.57 88888.00 2006-09-20 14:26:48.403 263 18204.61 98.66 52864.64 88888.00 2006-09-20 14:26:48.903 263 18204.55 98.58 52864.55 88888.00 2006-09-20 14:26:49.403 263 18204.55 98.55 52864.46 88888.00 2006-09-20 14:26:49.903 263 18204.55 98.59 52864.48 88888.00 2006-09-20 14:26:50.403 263 18204.55 98.52 52864.65 88888.00 2006-09-20 14:26:50.903 263 18204.72 98.54 52864.64 88888.00 2006-09-20 14:26:51.403 263 18204.73 98.64 52864.48 88888.00 2006-09-20 14:26:51.903 263 18204.65 98.79 52864.44 88888.00 2006-09-20 14:26:52.403 263 18204.65 98.86 52864.37 88888.00 2006-09-20 14:26:52.903 263 18204.65 98.78 52864.35 88888.00 2006-09-20 14:26:53.403 263 18204.45 98.64 52864.45 88888.00 2006-09-20 14:26:53.903 263 18204.43 98.55 52864.46 88888.00 2006-09-20 14:26:54.403 263 18204.63 98.51 52864.43 88888.00 2006-09-20 14:26:54.903 263 18204.64 98.48 52864.37 88888.00 2006-09-20 14:26:55.403 263 18204.66 98.51 52864.29 88888.00 2006-09-20 14:26:55.903 263 18204.57 98.51 52864.45 88888.00 2006-09-20 14:26:56.403 263 18204.57 98.57 52864.70 88888.00 2006-09-20 14:26:56.903 263 18204.37 98.56 52864.51 88888.00 2006-09-20 14:26:57.403 263 18204.30 98.55 52864.44 88888.00 2006-09-20 14:26:57.903 263 18204.37 98.58 52864.44 88888.00 2006-09-20 14:26:58.403 263 18204.46 98.54 52864.34 88888.00 2006-09-20 14:26:58.903 263 18204.53 98.55 52864.36 88888.00 2006-09-20 14:26:59.403 263 18204.52 98.58 52864.42 88888.00 2006-09-20 14:26:59.903 263 18204.39 98.59 52864.47 88888.00 2006-09-20 14:27:00.403 263 18204.33 98.62 52864.47 88888.00 2006-09-20 14:27:00.903 263 18204.43 98.57 52864.43 88888.00 2006-09-20 14:27:01.403 263 18204.57 98.57 52864.47 88888.00 2006-09-20 14:27:01.903 263 18204.64 98.67 52864.55 88888.00 2006-09-20 14:27:02.403 263 18204.72 98.70 52864.57 88888.00 2006-09-20 14:27:02.903 263 18204.81 98.76 52864.55 88888.00 2006-09-20 14:27:03.403 263 18204.65 98.76 52864.60 88888.00 2006-09-20 14:27:03.903 263 18204.55 98.74 52864.59 88888.00 2006-09-20 14:27:04.403 263 18204.62 98.72 52864.64 88888.00 2006-09-20 14:27:04.903 263 18204.68 98.75 52864.53 88888.00 2006-09-20 14:27:05.403 263 18204.59 98.78 52864.68 88888.00 2006-09-20 14:27:05.903 263 18204.58 98.77 52864.71 88888.00 2006-09-20 14:27:06.403 263 18204.55 98.71 52864.60 88888.00 2006-09-20 14:27:06.903 263 18204.57 98.71 52864.57 88888.00 2006-09-20 14:27:07.403 263 18204.55 98.74 52864.50 88888.00 2006-09-20 14:27:07.903 263 18204.54 98.77 52864.54 88888.00 2006-09-20 14:27:08.403 263 18204.56 98.73 52864.60 88888.00 2006-09-20 14:27:08.903 263 18204.65 98.69 52864.70 88888.00 2006-09-20 14:27:09.403 263 18204.73 98.68 52864.59 88888.00 2006-09-20 14:27:09.903 263 18204.75 98.76 52864.57 88888.00 2006-09-20 14:27:10.403 263 18204.76 98.74 52864.70 88888.00 2006-09-20 14:27:10.903 263 18204.80 98.74 52864.81 88888.00 2006-09-20 14:27:11.403 263 18204.78 98.75 52864.80 88888.00 2006-09-20 14:27:11.903 263 18204.57 98.72 52864.61 88888.00 2006-09-20 14:27:12.403 263 18204.63 98.73 52864.48 88888.00 2006-09-20 14:27:12.903 263 18204.56 98.68 52864.67 88888.00 2006-09-20 14:27:13.403 263 18204.68 98.73 52864.69 88888.00 2006-09-20 14:27:13.903 263 18204.72 98.81 52864.70 88888.00 2006-09-20 14:27:14.403 263 18204.66 98.82 52864.78 88888.00 2006-09-20 14:27:14.903 263 18204.54 98.82 52864.72 88888.00 2006-09-20 14:27:15.403 263 18204.75 98.79 52864.64 88888.00 2006-09-20 14:27:15.903 263 18204.84 98.74 52864.57 88888.00 2006-09-20 14:27:16.403 263 18204.69 98.74 52864.59 88888.00 2006-09-20 14:27:16.903 263 18204.59 98.79 52864.59 88888.00 2006-09-20 14:27:17.403 263 18204.53 98.78 52864.56 88888.00 2006-09-20 14:27:17.903 263 18204.58 98.79 52864.54 88888.00 2006-09-20 14:27:18.403 263 18204.64 98.81 52864.64 88888.00 2006-09-20 14:27:18.903 263 18204.70 98.81 52864.69 88888.00 2006-09-20 14:27:19.403 263 18204.66 98.84 52864.55 88888.00 2006-09-20 14:27:19.903 263 18204.59 98.89 52864.48 88888.00 2006-09-20 14:27:20.403 263 18204.54 98.95 52864.55 88888.00 2006-09-20 14:27:20.903 263 18204.54 98.87 52864.51 88888.00 2006-09-20 14:27:21.403 263 18204.54 98.91 52864.57 88888.00 2006-09-20 14:27:21.903 263 18204.47 98.90 52864.62 88888.00 2006-09-20 14:27:22.403 263 18204.46 98.84 52864.57 88888.00 2006-09-20 14:27:22.903 263 18204.50 98.82 52864.44 88888.00 2006-09-20 14:27:23.403 263 18204.51 98.86 52864.55 88888.00 2006-09-20 14:27:23.903 263 18204.46 98.85 52864.54 88888.00 2006-09-20 14:27:24.403 263 18204.52 98.76 52864.42 88888.00 2006-09-20 14:27:24.903 263 18204.58 98.75 52864.51 88888.00 2006-09-20 14:27:25.403 263 18204.57 98.76 52864.54 88888.00 2006-09-20 14:27:25.903 263 18204.46 98.76 52864.64 88888.00 2006-09-20 14:27:26.403 263 18204.40 98.74 52864.66 88888.00 2006-09-20 14:27:26.903 263 18204.44 98.72 52864.71 88888.00 2006-09-20 14:27:27.403 263 18204.43 98.73 52864.62 88888.00 2006-09-20 14:27:27.903 263 18204.54 98.66 52864.68 88888.00 2006-09-20 14:27:28.403 263 18204.55 98.74 52864.81 88888.00 2006-09-20 14:27:28.903 263 18204.51 98.90 52864.84 88888.00 2006-09-20 14:27:29.403 263 18204.53 98.85 52864.77 88888.00 2006-09-20 14:27:29.903 263 18204.63 98.74 52864.81 88888.00 2006-09-20 14:27:30.403 263 18204.66 98.74 52864.78 88888.00 2006-09-20 14:27:30.903 263 18204.66 98.84 52864.69 88888.00 2006-09-20 14:27:31.403 263 18204.74 98.73 52864.68 88888.00 2006-09-20 14:27:31.903 263 18204.67 98.71 52864.73 88888.00 2006-09-20 14:27:32.403 263 18204.61 98.78 52864.58 88888.00 2006-09-20 14:27:32.903 263 18204.61 98.81 52864.54 88888.00 2006-09-20 14:27:33.403 263 18204.59 98.79 52864.57 88888.00 2006-09-20 14:27:33.903 263 18204.63 98.69 52864.68 88888.00 2006-09-20 14:27:34.403 263 18204.59 98.81 52864.64 88888.00 2006-09-20 14:27:34.903 263 18204.57 98.79 52864.64 88888.00 2006-09-20 14:27:35.403 263 18204.57 98.78 52864.60 88888.00 2006-09-20 14:27:35.903 263 18204.63 98.80 52864.57 88888.00 2006-09-20 14:27:36.403 263 18204.54 98.81 52864.67 88888.00 2006-09-20 14:27:36.903 263 18204.57 98.81 52864.77 88888.00 2006-09-20 14:27:37.403 263 18204.61 98.83 52864.66 88888.00 2006-09-20 14:27:37.903 263 18204.57 98.84 52864.71 88888.00 2006-09-20 14:27:38.403 263 18204.63 98.76 52864.74 88888.00 2006-09-20 14:27:38.903 263 18204.67 98.71 52864.71 88888.00 2006-09-20 14:27:39.403 263 18204.63 98.69 52864.61 88888.00 2006-09-20 14:27:39.903 263 18204.51 98.67 52864.69 88888.00 2006-09-20 14:27:40.403 263 18204.66 98.69 52864.64 88888.00 2006-09-20 14:27:40.903 263 18204.89 98.67 52864.64 88888.00 2006-09-20 14:27:41.403 263 18204.88 98.69 52864.54 88888.00 2006-09-20 14:27:41.903 263 18204.69 98.67 52864.57 88888.00 2006-09-20 14:27:42.403 263 18204.73 98.64 52864.58 88888.00 2006-09-20 14:27:42.903 263 18204.72 98.66 52864.69 88888.00 2006-09-20 14:27:43.403 263 18204.65 98.61 52864.59 88888.00 2006-09-20 14:27:43.903 263 18204.68 98.62 52864.62 88888.00 2006-09-20 14:27:44.403 263 18204.72 98.66 52864.58 88888.00 2006-09-20 14:27:44.903 263 18204.74 98.70 52864.57 88888.00 2006-09-20 14:27:45.403 263 18204.74 98.68 52864.72 88888.00 2006-09-20 14:27:45.903 263 18204.73 98.66 52864.68 88888.00 2006-09-20 14:27:46.403 263 18204.63 98.66 52864.46 88888.00 2006-09-20 14:27:46.903 263 18205.00 98.69 52864.51 88888.00 2006-09-20 14:27:47.403 263 18205.24 98.66 52864.57 88888.00 2006-09-20 14:27:47.903 263 18205.24 98.67 52864.60 88888.00 2006-09-20 14:27:48.403 263 18205.12 98.63 52864.56 88888.00 2006-09-20 14:27:48.903 263 18205.20 98.57 52864.69 88888.00 2006-09-20 14:27:49.403 263 18205.15 98.52 52864.51 88888.00 2006-09-20 14:27:49.903 263 18204.70 98.48 52864.43 88888.00 2006-09-20 14:27:50.403 263 18204.54 98.49 52864.51 88888.00 2006-09-20 14:27:50.903 263 18204.59 98.50 52864.58 88888.00 2006-09-20 14:27:51.403 263 18204.70 98.46 52864.57 88888.00 2006-09-20 14:27:51.903 263 18204.69 98.47 52864.55 88888.00 2006-09-20 14:27:52.403 263 18204.67 98.50 52864.61 88888.00 2006-09-20 14:27:52.903 263 18204.72 98.53 52864.56 88888.00 2006-09-20 14:27:53.403 263 18204.70 98.56 52864.51 88888.00 2006-09-20 14:27:53.903 263 18204.79 98.54 52864.57 88888.00 2006-09-20 14:27:54.403 263 18204.87 98.51 52864.51 88888.00 2006-09-20 14:27:54.903 263 18204.84 98.46 52864.43 88888.00 2006-09-20 14:27:55.403 263 18204.78 98.52 52864.39 88888.00 2006-09-20 14:27:55.903 263 18204.73 98.49 52864.39 88888.00 2006-09-20 14:27:56.403 263 18204.69 98.47 52864.45 88888.00 2006-09-20 14:27:56.903 263 18204.70 98.49 52864.42 88888.00 2006-09-20 14:27:57.403 263 18204.80 98.52 52864.42 88888.00 2006-09-20 14:27:57.903 263 18204.84 98.56 52864.64 88888.00 2006-09-20 14:27:58.403 263 18204.87 98.57 52864.65 88888.00 2006-09-20 14:27:58.903 263 18204.80 98.57 52864.58 88888.00 2006-09-20 14:27:59.403 263 18204.88 98.51 52864.54 88888.00 2006-09-20 14:27:59.903 263 18204.92 98.61 52864.54 88888.00 2006-09-20 14:28:00.403 263 18204.96 98.62 52864.60 88888.00 2006-09-20 14:28:00.903 263 18205.07 98.57 52864.49 88888.00 2006-09-20 14:28:01.403 263 18205.05 98.54 52864.67 88888.00 2006-09-20 14:28:01.903 263 18204.70 98.55 52864.69 88888.00 2006-09-20 14:28:02.403 263 18204.59 98.57 52864.58 88888.00 2006-09-20 14:28:02.903 263 18204.55 98.64 52864.48 88888.00 2006-09-20 14:28:03.403 263 18204.46 98.59 52864.48 88888.00 2006-09-20 14:28:03.903 263 18204.57 98.53 52864.48 88888.00 2006-09-20 14:28:04.403 263 18204.66 98.45 52864.45 88888.00 2006-09-20 14:28:04.903 263 18204.65 98.42 52864.54 88888.00 2006-09-20 14:28:05.403 263 18204.64 98.50 52864.37 88888.00 2006-09-20 14:28:05.903 263 18204.56 98.58 52864.48 88888.00 2006-09-20 14:28:06.403 263 18204.65 98.51 52864.58 88888.00 2006-09-20 14:28:06.903 263 18204.63 98.57 52864.57 88888.00 2006-09-20 14:28:07.403 263 18204.56 98.67 52864.48 88888.00 2006-09-20 14:28:07.903 263 18204.61 98.68 52864.53 88888.00 2006-09-20 14:28:08.403 263 18204.42 98.66 52864.58 88888.00 2006-09-20 14:28:08.903 263 18204.28 98.58 52864.66 88888.00 2006-09-20 14:28:09.403 263 18204.24 98.57 52864.59 88888.00 2006-09-20 14:28:09.903 263 18204.23 98.62 52864.55 88888.00 2006-09-20 14:28:10.403 263 18204.36 98.59 52864.48 88888.00 2006-09-20 14:28:10.903 263 18204.52 98.56 52864.54 88888.00 2006-09-20 14:28:11.403 263 18204.59 98.51 52864.57 88888.00 2006-09-20 14:28:11.903 263 18204.59 98.44 52864.49 88888.00 2006-09-20 14:28:12.403 263 18204.57 98.33 52864.39 88888.00 2006-09-20 14:28:12.903 263 18204.61 98.34 52864.43 88888.00 2006-09-20 14:28:13.403 263 18204.74 98.35 52864.41 88888.00 2006-09-20 14:28:13.903 263 18204.86 98.41 52864.39 88888.00 2006-09-20 14:28:14.403 263 18204.84 98.44 52864.47 88888.00 2006-09-20 14:28:14.903 263 18204.87 98.46 52864.57 88888.00 2006-09-20 14:28:15.403 263 18204.87 98.41 52864.46 88888.00 2006-09-20 14:28:15.903 263 18204.83 98.38 52864.51 88888.00 2006-09-20 14:28:16.403 263 18204.80 98.34 52864.62 88888.00 2006-09-20 14:28:16.903 263 18204.78 98.40 52864.60 88888.00 2006-09-20 14:28:17.403 263 18204.73 98.41 52864.62 88888.00 2006-09-20 14:28:17.903 263 18204.79 98.43 52864.70 88888.00 2006-09-20 14:28:18.403 263 18204.87 98.45 52864.61 88888.00 2006-09-20 14:28:18.903 263 18204.96 98.39 52864.59 88888.00 2006-09-20 14:28:19.403 263 18204.98 98.40 52864.61 88888.00 2006-09-20 14:28:19.903 263 18204.95 98.45 52864.50 88888.00 2006-09-20 14:28:20.403 263 18204.94 98.41 52864.34 88888.00 2006-09-20 14:28:20.903 263 18204.91 98.40 52864.38 88888.00 2006-09-20 14:28:21.403 263 18204.89 98.35 52864.39 88888.00 2006-09-20 14:28:21.903 263 18204.98 98.32 52864.53 88888.00 2006-09-20 14:28:22.403 263 18204.86 98.39 52864.59 88888.00 2006-09-20 14:28:22.903 263 18204.83 98.47 52864.66 88888.00 2006-09-20 14:28:23.403 263 18204.86 98.30 52864.65 88888.00 2006-09-20 14:28:23.903 263 18204.84 98.25 52864.54 88888.00 2006-09-20 14:28:24.403 263 18204.77 98.25 52864.53 88888.00 2006-09-20 14:28:24.903 263 18204.79 98.30 52864.61 88888.00 2006-09-20 14:28:25.403 263 18204.89 98.30 52864.70 88888.00 2006-09-20 14:28:25.903 263 18204.97 98.33 52864.57 88888.00 2006-09-20 14:28:26.403 263 18204.87 98.40 52864.64 88888.00 2006-09-20 14:28:26.903 263 18204.79 98.35 52864.66 88888.00 2006-09-20 14:28:27.403 263 18204.67 98.35 52864.66 88888.00 2006-09-20 14:28:27.903 263 18204.70 98.33 52864.74 88888.00 2006-09-20 14:28:28.403 263 18204.88 98.31 52864.66 88888.00 2006-09-20 14:28:28.903 263 18204.90 98.29 52864.56 88888.00 2006-09-20 14:28:29.400 263 18204.90 98.45 52864.45 88888.00 2006-09-20 14:28:29.900 263 18204.84 98.42 52864.45 88888.00 2006-09-20 14:28:30.400 263 18204.80 98.36 52864.49 88888.00 2006-09-20 14:28:30.900 263 18204.78 98.30 52864.45 88888.00 2006-09-20 14:28:31.400 263 18204.77 98.18 52864.42 88888.00 2006-09-20 14:28:31.900 263 18204.72 98.11 52864.43 88888.00 2006-09-20 14:28:32.400 263 18204.65 98.19 52864.48 88888.00 2006-09-20 14:28:32.900 263 18204.61 98.28 52864.50 88888.00 2006-09-20 14:28:33.400 263 18204.63 98.31 52864.48 88888.00 2006-09-20 14:28:33.900 263 18204.70 98.34 52864.45 88888.00 2006-09-20 14:28:34.400 263 18204.65 98.34 52864.58 88888.00 2006-09-20 14:28:34.900 263 18204.66 98.41 52864.62 88888.00 2006-09-20 14:28:35.400 263 18204.69 98.35 52864.67 88888.00 2006-09-20 14:28:35.900 263 18204.76 98.32 52864.68 88888.00 2006-09-20 14:28:36.400 263 18204.88 98.28 52864.64 88888.00 2006-09-20 14:28:36.900 263 18204.86 98.32 52864.53 88888.00 2006-09-20 14:28:37.400 263 18204.75 98.45 52864.53 88888.00 2006-09-20 14:28:37.900 263 18204.69 98.51 52864.64 88888.00 2006-09-20 14:28:38.400 263 18204.68 98.48 52864.59 88888.00 2006-09-20 14:28:38.900 263 18204.69 98.45 52864.43 88888.00 2006-09-20 14:28:39.400 263 18204.73 98.48 52864.33 88888.00 2006-09-20 14:28:39.900 263 18204.74 98.46 52864.35 88888.00 2006-09-20 14:28:40.400 263 18204.76 98.45 52864.42 88888.00 2006-09-20 14:28:40.900 263 18204.77 98.44 52864.41 88888.00 2006-09-20 14:28:41.400 263 18204.74 98.41 52864.35 88888.00 2006-09-20 14:28:41.900 263 18204.62 98.45 52864.39 88888.00 2006-09-20 14:28:42.400 263 18204.69 98.42 52864.43 88888.00 2006-09-20 14:28:42.900 263 18204.73 98.42 52864.38 88888.00 2006-09-20 14:28:43.400 263 18204.55 98.40 52864.34 88888.00 2006-09-20 14:28:43.900 263 18204.73 98.46 52864.34 88888.00 2006-09-20 14:28:44.400 263 18204.72 98.48 52864.48 88888.00 2006-09-20 14:28:44.900 263 18204.73 98.48 52864.61 88888.00 2006-09-20 14:28:45.400 263 18204.69 98.54 52864.47 88888.00 2006-09-20 14:28:45.900 263 18204.59 98.52 52864.39 88888.00 2006-09-20 14:28:46.400 263 18204.44 98.55 52864.39 88888.00 2006-09-20 14:28:46.900 263 18204.54 98.57 52864.43 88888.00 2006-09-20 14:28:47.400 263 18204.59 98.54 52864.54 88888.00 2006-09-20 14:28:47.900 263 18204.57 98.50 52864.47 88888.00 2006-09-20 14:28:48.400 263 18204.63 98.48 52864.44 88888.00 2006-09-20 14:28:48.900 263 18204.62 98.56 52864.49 88888.00 2006-09-20 14:28:49.400 263 18204.61 98.55 52864.39 88888.00 2006-09-20 14:28:49.900 263 18204.59 98.61 52864.39 88888.00 2006-09-20 14:28:50.400 263 18204.59 98.65 52864.42 88888.00 2006-09-20 14:28:50.900 263 18204.53 98.59 52864.43 88888.00 2006-09-20 14:28:51.400 263 18204.54 98.50 52864.37 88888.00 2006-09-20 14:28:51.900 263 18204.63 98.53 52864.41 88888.00 2006-09-20 14:28:52.400 263 18204.54 98.75 52864.43 88888.00 2006-09-20 14:28:52.900 263 18204.54 98.79 52864.38 88888.00 2006-09-20 14:28:53.400 263 18204.57 98.77 52864.30 88888.00 2006-09-20 14:28:53.900 263 18204.50 98.82 52864.33 88888.00 2006-09-20 14:28:54.400 263 18204.54 98.78 52864.38 88888.00 2006-09-20 14:28:54.900 263 18204.52 98.81 52864.37 88888.00 2006-09-20 14:28:55.400 263 18204.48 98.87 52864.45 88888.00 2006-09-20 14:28:55.900 263 18204.44 98.74 52864.47 88888.00 2006-09-20 14:28:56.400 263 18204.46 98.64 52864.32 88888.00 2006-09-20 14:28:56.900 263 18204.43 98.68 52864.35 88888.00 2006-09-20 14:28:57.400 263 18204.39 98.69 52864.39 88888.00 2006-09-20 14:28:57.900 263 18204.37 98.66 52864.43 88888.00 2006-09-20 14:28:58.400 263 18204.41 98.63 52864.47 88888.00 2006-09-20 14:28:58.900 263 18204.45 98.59 52864.42 88888.00 2006-09-20 14:28:59.400 263 18204.48 98.62 52864.51 88888.00 2006-09-20 14:28:59.900 263 18204.44 98.63 52864.45 88888.00 2006-09-20 14:29:00.400 263 18204.42 98.63 52864.36 88888.00 2006-09-20 14:29:00.900 263 18204.63 98.62 52864.38 88888.00 2006-09-20 14:29:01.400 263 18204.65 98.61 52864.39 88888.00 2006-09-20 14:29:01.900 263 18204.51 98.64 52864.39 88888.00 2006-09-20 14:29:02.400 263 18204.35 98.63 52864.44 88888.00 2006-09-20 14:29:02.900 263 18204.40 98.67 52864.43 88888.00 2006-09-20 14:29:03.400 263 18204.45 98.73 52864.48 88888.00 2006-09-20 14:29:03.900 263 18204.30 98.77 52864.43 88888.00 2006-09-20 14:29:04.400 263 18204.39 98.73 52864.39 88888.00 2006-09-20 14:29:04.900 263 18204.46 98.74 52864.53 88888.00 2006-09-20 14:29:05.400 263 18204.43 98.69 52864.65 88888.00 2006-09-20 14:29:05.900 263 18204.46 98.61 52864.42 88888.00 2006-09-20 14:29:06.400 263 18204.43 98.67 52864.36 88888.00 2006-09-20 14:29:06.900 263 18204.39 98.70 52864.36 88888.00 2006-09-20 14:29:07.400 263 18204.42 98.68 52864.36 88888.00 2006-09-20 14:29:07.900 263 18204.41 98.59 52864.33 88888.00 2006-09-20 14:29:08.400 263 18204.30 98.61 52864.38 88888.00 2006-09-20 14:29:08.900 263 18204.25 98.62 52864.51 88888.00 2006-09-20 14:29:09.400 263 18204.18 98.58 52864.50 88888.00 2006-09-20 14:29:09.900 263 18204.21 98.55 52864.51 88888.00 2006-09-20 14:29:10.400 263 18204.19 98.57 52864.53 88888.00 2006-09-20 14:29:10.900 263 18204.14 98.62 52864.31 88888.00 2006-09-20 14:29:11.400 263 18204.19 98.65 52864.19 88888.00 2006-09-20 14:29:11.900 263 18204.36 98.59 52864.13 88888.00 2006-09-20 14:29:12.400 263 18204.30 98.54 52864.13 88888.00 2006-09-20 14:29:12.900 263 18204.25 98.62 52864.26 88888.00 2006-09-20 14:29:13.400 263 18204.28 98.64 52864.54 88888.00 2006-09-20 14:29:13.900 263 18204.36 98.64 52864.56 88888.00 2006-09-20 14:29:14.400 263 18204.45 98.64 52864.39 88888.00 2006-09-20 14:29:14.900 263 18204.34 98.63 52864.38 88888.00 2006-09-20 14:29:15.400 263 18204.32 98.68 52864.37 88888.00 2006-09-20 14:29:15.900 263 18204.24 98.67 52864.43 88888.00 2006-09-20 14:29:16.400 263 18204.30 98.59 52864.47 88888.00 2006-09-20 14:29:16.900 263 18204.34 98.61 52864.53 88888.00 2006-09-20 14:29:17.400 263 18204.24 98.55 52864.48 88888.00 2006-09-20 14:29:17.900 263 18204.25 98.59 52864.48 88888.00 2006-09-20 14:29:18.400 263 18204.34 98.66 52864.60 88888.00 2006-09-20 14:29:18.900 263 18204.36 98.54 52864.60 88888.00 2006-09-20 14:29:19.400 263 18204.25 98.51 52864.60 88888.00 2006-09-20 14:29:19.900 263 18204.18 98.51 52864.58 88888.00 2006-09-20 14:29:20.400 263 18204.13 98.50 52864.61 88888.00 2006-09-20 14:29:20.900 263 18204.25 98.44 52864.74 88888.00 2006-09-20 14:29:21.400 263 18204.32 98.48 52864.74 88888.00 2006-09-20 14:29:21.900 263 18204.22 98.50 52864.61 88888.00 2006-09-20 14:29:22.400 263 18204.15 98.50 52864.56 88888.00 2006-09-20 14:29:22.900 263 18204.25 98.57 52864.49 88888.00 2006-09-20 14:29:23.400 263 18204.30 98.59 52864.44 88888.00 2006-09-20 14:29:23.900 263 18204.20 98.65 52864.44 88888.00 2006-09-20 14:29:24.400 263 18204.12 98.67 52864.53 88888.00 2006-09-20 14:29:24.900 263 18204.09 98.57 52864.58 88888.00 2006-09-20 14:29:25.400 263 18204.15 98.53 52864.47 88888.00 2006-09-20 14:29:25.900 263 18204.08 98.59 52864.44 88888.00 2006-09-20 14:29:26.400 263 18204.09 98.53 52864.48 88888.00 2006-09-20 14:29:26.900 263 18204.11 98.54 52864.56 88888.00 2006-09-20 14:29:27.400 263 18204.10 98.66 52864.50 88888.00 2006-09-20 14:29:27.900 263 18204.18 98.70 52864.48 88888.00 2006-09-20 14:29:28.400 263 18204.11 98.69 52864.54 88888.00 2006-09-20 14:29:28.900 263 18204.10 98.66 52864.50 88888.00 2006-09-20 14:29:29.400 263 18204.09 98.62 52864.42 88888.00 2006-09-20 14:29:29.900 263 18204.09 98.61 52864.38 88888.00 2006-09-20 14:29:30.400 263 18204.04 98.63 52864.45 88888.00 2006-09-20 14:29:30.900 263 18204.08 98.63 52864.46 88888.00 2006-09-20 14:29:31.400 263 18204.10 98.71 52864.45 88888.00 2006-09-20 14:29:31.900 263 18204.05 98.66 52864.43 88888.00 2006-09-20 14:29:32.400 263 18204.04 98.64 52864.49 88888.00 2006-09-20 14:29:32.900 263 18204.05 98.63 52864.59 88888.00 2006-09-20 14:29:33.400 263 18204.07 98.63 52864.60 88888.00 2006-09-20 14:29:33.900 263 18204.02 98.67 52864.66 88888.00 2006-09-20 14:29:34.400 263 18204.01 98.70 52864.65 88888.00 2006-09-20 14:29:34.900 263 18203.97 98.57 52864.60 88888.00 2006-09-20 14:29:35.400 263 18204.01 98.62 52864.55 88888.00 2006-09-20 14:29:35.900 263 18204.10 98.70 52864.57 88888.00 2006-09-20 14:29:36.400 263 18204.13 98.64 52864.62 88888.00 2006-09-20 14:29:36.900 263 18204.02 98.57 52864.60 88888.00 2006-09-20 14:29:37.400 263 18204.10 98.59 52864.67 88888.00 2006-09-20 14:29:37.900 263 18204.05 98.63 52864.77 88888.00 2006-09-20 14:29:38.400 263 18203.98 98.63 52864.74 88888.00 2006-09-20 14:29:38.900 263 18203.91 98.59 52864.69 88888.00 2006-09-20 14:29:39.400 263 18203.92 98.63 52864.61 88888.00 2006-09-20 14:29:39.900 263 18203.88 98.69 52864.66 88888.00 2006-09-20 14:29:40.400 263 18203.88 98.68 52864.76 88888.00 2006-09-20 14:29:40.900 263 18204.00 98.57 52864.88 88888.00 2006-09-20 14:29:41.400 263 18203.99 98.55 52864.91 88888.00 2006-09-20 14:29:41.900 263 18203.89 98.55 52864.81 88888.00 2006-09-20 14:29:42.400 263 18203.87 98.47 52864.70 88888.00 2006-09-20 14:29:42.900 263 18203.90 98.41 52864.66 88888.00 2006-09-20 14:29:43.400 263 18203.99 98.48 52864.70 88888.00 2006-09-20 14:29:43.900 263 18204.05 98.62 52864.77 88888.00 2006-09-20 14:29:44.400 263 18204.03 98.52 52864.81 88888.00 2006-09-20 14:29:44.900 263 18204.02 98.52 52864.79 88888.00 2006-09-20 14:29:45.400 263 18204.03 98.56 52864.61 88888.00 2006-09-20 14:29:45.900 263 18204.03 98.63 52864.68 88888.00 2006-09-20 14:29:46.400 263 18203.90 98.63 52864.73 88888.00 2006-09-20 14:29:46.900 263 18203.85 98.45 52864.71 88888.00 2006-09-20 14:29:47.400 263 18203.86 98.44 52864.73 88888.00 2006-09-20 14:29:47.900 263 18203.94 98.48 52864.61 88888.00 2006-09-20 14:29:48.400 263 18204.00 98.49 52864.69 88888.00 2006-09-20 14:29:48.900 263 18203.98 98.49 52864.73 88888.00 2006-09-20 14:29:49.400 263 18203.96 98.47 52864.66 88888.00 2006-09-20 14:29:49.900 263 18203.90 98.36 52864.61 88888.00 2006-09-20 14:29:50.400 263 18203.94 98.39 52864.71 88888.00 2006-09-20 14:29:50.900 263 18203.86 98.42 52864.54 88888.00 2006-09-20 14:29:51.400 263 18203.86 98.38 52864.46 88888.00 2006-09-20 14:29:51.900 263 18203.88 98.45 52864.54 88888.00 2006-09-20 14:29:52.400 263 18203.92 98.50 52864.53 88888.00 2006-09-20 14:29:52.900 263 18203.97 98.43 52864.72 88888.00 2006-09-20 14:29:53.400 263 18203.92 98.30 52864.78 88888.00 2006-09-20 14:29:53.900 263 18203.87 98.33 52864.76 88888.00 2006-09-20 14:29:54.400 263 18203.92 98.36 52864.74 88888.00 2006-09-20 14:29:54.900 263 18203.96 98.50 52864.71 88888.00 2006-09-20 14:29:55.400 263 18203.85 98.45 52864.74 88888.00 2006-09-20 14:29:55.900 263 18203.97 98.44 52864.67 88888.00 2006-09-20 14:29:56.400 263 18204.01 98.42 52864.72 88888.00 2006-09-20 14:29:56.900 263 18203.91 98.45 52864.69 88888.00 2006-09-20 14:29:57.400 263 18203.63 98.41 52864.62 88888.00 2006-09-20 14:29:57.900 263 18203.64 98.28 52864.54 88888.00 2006-09-20 14:29:58.400 263 18203.77 98.36 52864.55 88888.00 2006-09-20 14:29:58.900 263 18203.64 98.40 52864.50 88888.00 2006-09-20 14:29:59.400 263 18203.57 98.43 52864.65 88888.00 2006-09-20 14:29:59.900 263 18203.66 98.40 52864.72 88888.00 2006-09-20 14:30:00.400 263 18203.87 98.38 52864.74 88888.00 2006-09-20 14:30:00.900 263 18203.75 98.43 52864.70 88888.00 2006-09-20 14:30:01.400 263 18203.66 98.41 52864.64 88888.00 2006-09-20 14:30:01.900 263 18203.67 98.46 52864.60 88888.00 2006-09-20 14:30:02.400 263 18203.52 98.46 52864.69 88888.00 2006-09-20 14:30:02.900 263 18203.57 98.44 52864.72 88888.00 2006-09-20 14:30:03.400 263 18203.63 98.47 52864.66 88888.00 2006-09-20 14:30:03.900 263 18203.54 98.41 52864.60 88888.00 2006-09-20 14:30:04.400 263 18203.58 98.40 52864.58 88888.00 2006-09-20 14:30:04.900 263 18203.57 98.40 52864.54 88888.00 2006-09-20 14:30:05.400 263 18203.56 98.45 52864.62 88888.00 2006-09-20 14:30:05.900 263 18203.50 98.46 52864.60 88888.00 2006-09-20 14:30:06.400 263 18203.59 98.40 52864.50 88888.00 2006-09-20 14:30:06.900 263 18203.58 98.32 52864.49 88888.00 2006-09-20 14:30:07.400 263 18203.72 98.28 52864.51 88888.00 2006-09-20 14:30:07.900 263 18204.05 98.34 52864.57 88888.00 2006-09-20 14:30:08.400 263 18204.45 98.31 52864.46 88888.00 2006-09-20 14:30:08.900 263 18204.41 98.41 52864.56 88888.00 2006-09-20 14:30:09.400 263 18204.39 98.55 52864.65 88888.00 2006-09-20 14:30:09.900 263 18204.33 98.59 52864.59 88888.00 2006-09-20 14:30:10.400 263 18204.32 98.56 52864.48 88888.00 2006-09-20 14:30:10.900 263 18204.23 98.61 52864.55 88888.00 2006-09-20 14:30:11.400 263 18204.25 98.66 52864.59 88888.00 2006-09-20 14:30:11.900 263 18204.28 98.69 52864.60 88888.00 2006-09-20 14:30:12.400 263 18204.34 98.76 52864.48 88888.00 2006-09-20 14:30:12.900 263 18204.31 98.74 52864.49 88888.00 2006-09-20 14:30:13.400 263 18204.36 98.70 52864.66 88888.00 2006-09-20 14:30:13.900 263 18204.30 98.67 52864.74 88888.00 2006-09-20 14:30:14.400 263 18204.32 98.69 52864.64 88888.00 2006-09-20 14:30:14.900 263 18204.39 98.75 52864.59 88888.00 2006-09-20 14:30:15.400 263 18204.40 98.75 52864.64 88888.00 2006-09-20 14:30:15.900 263 18204.40 98.74 52864.66 88888.00 2006-09-20 14:30:16.400 263 18204.45 98.71 52864.69 88888.00 2006-09-20 14:30:16.900 263 18204.50 98.63 52864.68 88888.00 2006-09-20 14:30:17.400 263 18204.57 98.65 52864.57 88888.00 2006-09-20 14:30:17.900 263 18204.42 98.61 52864.64 88888.00 2006-09-20 14:30:18.400 263 18203.89 98.70 52864.64 88888.00 2006-09-20 14:30:18.900 263 18203.71 98.68 52864.60 88888.00 2006-09-20 14:30:19.400 263 18203.72 98.65 52864.53 88888.00 2006-09-20 14:30:19.900 263 18203.74 98.71 52864.47 88888.00 2006-09-20 14:30:20.400 263 18203.57 98.76 52864.43 88888.00 2006-09-20 14:30:20.900 263 18203.43 98.77 52864.49 88888.00 2006-09-20 14:30:21.400 263 18203.42 98.73 52864.42 88888.00 2006-09-20 14:30:21.900 263 18203.44 98.74 52864.42 88888.00 2006-09-20 14:30:22.400 263 18203.48 98.74 52864.43 88888.00 2006-09-20 14:30:22.900 263 18203.50 98.71 52864.42 88888.00 2006-09-20 14:30:23.400 263 18203.36 98.78 52864.50 88888.00 2006-09-20 14:30:23.900 263 18203.48 98.89 52864.54 88888.00 2006-09-20 14:30:24.400 263 18203.49 98.85 52864.61 88888.00 2006-09-20 14:30:24.900 263 18203.54 98.77 52864.58 88888.00 2006-09-20 14:30:25.400 263 18203.56 98.79 52864.70 88888.00 2006-09-20 14:30:25.900 263 18203.52 98.71 52864.61 88888.00 2006-09-20 14:30:26.400 263 18203.54 98.81 52864.61 88888.00 2006-09-20 14:30:26.900 263 18203.63 98.85 52864.60 88888.00 2006-09-20 14:30:27.400 263 18203.60 98.76 52864.58 88888.00 2006-09-20 14:30:27.900 263 18203.43 98.80 52864.53 88888.00 2006-09-20 14:30:28.400 263 18203.48 98.84 52864.53 88888.00 2006-09-20 14:30:28.900 263 18203.61 98.83 52864.62 88888.00 2006-09-20 14:30:29.400 263 18203.63 98.81 52864.65 88888.00 2006-09-20 14:30:29.900 263 18203.59 98.77 52864.60 88888.00 2006-09-20 14:30:30.400 263 18203.47 98.74 52864.60 88888.00 2006-09-20 14:30:30.900 263 18203.55 98.83 52864.74 88888.00 2006-09-20 14:30:31.400 263 18203.75 98.86 52864.73 88888.00 2006-09-20 14:30:31.900 263 18203.76 98.85 52864.69 88888.00 2006-09-20 14:30:32.400 263 18203.71 98.85 52864.56 88888.00 2006-09-20 14:30:32.900 263 18203.75 98.73 52864.42 88888.00 2006-09-20 14:30:33.400 263 18203.69 98.74 52864.46 88888.00 2006-09-20 14:30:33.900 263 18203.64 98.69 52864.45 88888.00 2006-09-20 14:30:34.400 263 18203.77 98.70 52864.37 88888.00 2006-09-20 14:30:34.900 263 18203.81 98.75 52864.30 88888.00 2006-09-20 14:30:35.400 263 18203.79 98.78 52864.21 88888.00 2006-09-20 14:30:35.900 263 18203.74 98.76 52864.29 88888.00 2006-09-20 14:30:36.400 263 18203.80 98.79 52864.33 88888.00 2006-09-20 14:30:36.900 263 18203.72 98.78 52864.35 88888.00 2006-09-20 14:30:37.400 263 18203.87 98.76 52864.41 88888.00 2006-09-20 14:30:37.900 263 18203.85 98.77 52864.38 88888.00 2006-09-20 14:30:38.400 263 18203.75 98.72 52864.34 88888.00 2006-09-20 14:30:38.900 263 18203.69 98.78 52864.36 88888.00 2006-09-20 14:30:39.400 263 18203.76 98.84 52864.37 88888.00 2006-09-20 14:30:39.900 263 18203.81 98.95 52864.33 88888.00 2006-09-20 14:30:40.400 263 18203.78 98.89 52864.38 88888.00 2006-09-20 14:30:40.900 263 18203.76 98.87 52864.33 88888.00 2006-09-20 14:30:41.400 263 18203.72 98.91 52864.38 88888.00 2006-09-20 14:30:41.900 263 18203.70 98.82 52864.39 88888.00 2006-09-20 14:30:42.400 263 18203.75 98.74 52864.32 88888.00 2006-09-20 14:30:42.900 263 18203.74 98.74 52864.37 88888.00 2006-09-20 14:30:43.400 263 18203.80 98.86 52864.34 88888.00 2006-09-20 14:30:43.900 263 18204.00 98.91 52864.34 88888.00 2006-09-20 14:30:44.400 263 18203.93 98.87 52864.37 88888.00 2006-09-20 14:30:44.900 263 18203.99 98.87 52864.36 88888.00 2006-09-20 14:30:45.400 263 18203.93 98.88 52864.46 88888.00 2006-09-20 14:30:45.900 263 18203.96 98.82 52864.50 88888.00 2006-09-20 14:30:46.400 263 18203.93 98.82 52864.27 88888.00 2006-09-20 14:30:46.900 263 18203.82 98.85 52864.34 88888.00 2006-09-20 14:30:47.400 263 18203.81 98.80 52864.42 88888.00 2006-09-20 14:30:47.900 263 18203.67 98.86 52864.48 88888.00 2006-09-20 14:30:48.400 263 18203.70 98.80 52864.48 88888.00 2006-09-20 14:30:48.900 263 18203.72 98.81 52864.48 88888.00 2006-09-20 14:30:49.400 263 18203.85 98.82 52864.44 88888.00 2006-09-20 14:30:49.900 263 18203.81 98.82 52864.48 88888.00 2006-09-20 14:30:50.400 263 18203.75 98.80 52864.45 88888.00 2006-09-20 14:30:50.900 263 18203.82 98.86 52864.46 88888.00 2006-09-20 14:30:51.400 263 18203.80 98.88 52864.44 88888.00 2006-09-20 14:30:51.900 263 18203.82 98.81 52864.45 88888.00 2006-09-20 14:30:52.400 263 18203.96 98.89 52864.48 88888.00 2006-09-20 14:30:52.900 263 18203.92 99.01 52864.45 88888.00 2006-09-20 14:30:53.400 263 18203.81 98.95 52864.39 88888.00 2006-09-20 14:30:53.900 263 18203.71 98.82 52864.38 88888.00 2006-09-20 14:30:54.400 263 18203.78 98.80 52864.44 88888.00 2006-09-20 14:30:54.900 263 18203.75 98.89 52864.38 88888.00 2006-09-20 14:30:55.400 263 18203.71 98.91 52864.36 88888.00 2006-09-20 14:30:55.900 263 18203.98 98.86 52864.46 88888.00 2006-09-20 14:30:56.400 263 18203.98 98.85 52864.57 88888.00 2006-09-20 14:30:56.900 263 18203.83 98.72 52864.55 88888.00 2006-09-20 14:30:57.400 263 18203.77 98.62 52864.57 88888.00 2006-09-20 14:30:57.900 263 18203.85 98.64 52864.65 88888.00 2006-09-20 14:30:58.400 263 18203.71 98.65 52864.57 88888.00 2006-09-20 14:30:58.900 263 18203.71 98.66 52864.50 88888.00 2006-09-20 14:30:59.400 263 18203.77 98.67 52864.45 88888.00 2006-09-20 14:30:59.900 263 18203.75 98.64 52864.36 88888.00 2006-09-20 14:31:00.400 263 18203.82 98.63 52864.37 88888.00 2006-09-20 14:31:00.900 263 18203.82 98.57 52864.34 88888.00 2006-09-20 14:31:01.400 263 18203.71 98.58 52864.43 88888.00 2006-09-20 14:31:01.900 263 18203.74 98.58 52864.42 88888.00 2006-09-20 14:31:02.400 263 18203.68 98.56 52864.39 88888.00 2006-09-20 14:31:02.900 263 18203.59 98.56 52864.37 88888.00 2006-09-20 14:31:03.400 263 18203.66 98.59 52864.31 88888.00 2006-09-20 14:31:03.900 263 18203.80 98.66 52864.26 88888.00 2006-09-20 14:31:04.400 263 18203.76 98.63 52864.33 88888.00 2006-09-20 14:31:04.900 263 18203.72 98.67 52864.37 88888.00 2006-09-20 14:31:05.400 263 18203.79 98.76 52864.27 88888.00 2006-09-20 14:31:05.900 263 18203.83 98.76 52864.37 88888.00 2006-09-20 14:31:06.400 263 18203.88 98.82 52864.46 88888.00 2006-09-20 14:31:06.900 263 18203.92 98.78 52864.57 88888.00 2006-09-20 14:31:07.400 263 18203.86 98.73 52864.66 88888.00 2006-09-20 14:31:07.900 263 18203.81 98.69 52864.61 88888.00 2006-09-20 14:31:08.400 263 18203.91 98.62 52864.58 88888.00 2006-09-20 14:31:08.900 263 18203.89 98.66 52864.66 88888.00 2006-09-20 14:31:09.400 263 18203.93 98.63 52864.68 88888.00 2006-09-20 14:31:09.900 263 18203.80 98.55 52864.62 88888.00 2006-09-20 14:31:10.400 263 18204.05 98.59 52864.61 88888.00 2006-09-20 14:31:10.900 263 18204.44 98.56 52864.54 88888.00 2006-09-20 14:31:11.400 263 18204.55 98.53 52864.44 88888.00 2006-09-20 14:31:11.900 263 18204.55 98.63 52864.39 88888.00 2006-09-20 14:31:12.400 263 18204.56 98.55 52864.38 88888.00 2006-09-20 14:31:12.900 263 18204.51 98.59 52864.25 88888.00 2006-09-20 14:31:13.400 263 18204.45 98.64 52864.29 88888.00 2006-09-20 14:31:13.900 263 18204.55 98.62 52864.32 88888.00 2006-09-20 14:31:14.400 263 18204.58 98.63 52864.39 88888.00 2006-09-20 14:31:14.900 263 18204.51 98.63 52864.44 88888.00 2006-09-20 14:31:15.400 263 18204.52 98.68 52864.53 88888.00 2006-09-20 14:31:15.900 263 18204.52 98.70 52864.47 88888.00 2006-09-20 14:31:16.400 263 18204.59 98.67 52864.45 88888.00 2006-09-20 14:31:16.900 263 18204.70 98.70 52864.35 88888.00 2006-09-20 14:31:17.400 263 18204.69 98.66 52864.39 88888.00 2006-09-20 14:31:17.900 263 18204.67 98.66 52864.45 88888.00 2006-09-20 14:31:18.400 263 18204.69 98.66 52864.56 88888.00 2006-09-20 14:31:18.900 263 18204.59 98.69 52864.59 88888.00 2006-09-20 14:31:19.400 263 18204.59 98.76 52864.41 88888.00 2006-09-20 14:31:19.900 263 18204.54 98.77 52864.35 88888.00 2006-09-20 14:31:20.400 263 18204.55 98.82 52864.43 88888.00 2006-09-20 14:31:20.900 263 18204.51 98.75 52864.61 88888.00 2006-09-20 14:31:21.400 263 18204.42 98.76 52864.82 88888.00 2006-09-20 14:31:21.900 263 18204.45 98.69 52864.77 88888.00 2006-09-20 14:31:22.400 263 18204.52 98.66 52864.67 88888.00 2006-09-20 14:31:22.900 263 18204.59 98.66 52864.48 88888.00 2006-09-20 14:31:23.400 263 18204.54 98.68 52864.51 88888.00 2006-09-20 14:31:23.900 263 18204.58 98.68 52864.45 88888.00 2006-09-20 14:31:24.400 263 18204.67 98.63 52864.50 88888.00 2006-09-20 14:31:24.900 263 18204.53 98.65 52864.48 88888.00 2006-09-20 14:31:25.400 263 18204.48 98.70 52864.37 88888.00 2006-09-20 14:31:25.900 263 18204.44 98.66 52864.42 88888.00 2006-09-20 14:31:26.400 263 18204.50 98.59 52864.45 88888.00 2006-09-20 14:31:26.900 263 18204.51 98.51 52864.38 88888.00 2006-09-20 14:31:27.400 263 18204.62 98.47 52864.38 88888.00 2006-09-20 14:31:27.900 263 18204.56 98.49 52864.39 88888.00 2006-09-20 14:31:28.400 263 18204.54 98.58 52864.33 88888.00 2006-09-20 14:31:28.900 263 18204.52 98.66 52864.29 88888.00 2006-09-20 14:31:29.400 263 18204.41 98.74 52864.22 88888.00 2006-09-20 14:31:29.900 263 18204.36 98.77 52864.38 88888.00 2006-09-20 14:31:30.400 263 18203.81 98.70 52864.41 88888.00 2006-09-20 14:31:30.900 263 18203.67 98.67 52864.53 88888.00 2006-09-20 14:31:31.400 263 18203.71 98.65 52864.59 88888.00 2006-09-20 14:31:31.900 263 18203.75 98.79 52864.43 88888.00 2006-09-20 14:31:32.400 263 18203.82 99.04 52864.27 88888.00 2006-09-20 14:31:32.900 263 18203.89 99.07 52864.24 88888.00 2006-09-20 14:31:33.400 263 18203.79 98.98 52864.42 88888.00 2006-09-20 14:31:33.900 263 18203.79 98.96 52864.53 88888.00 2006-09-20 14:31:34.400 263 18203.74 98.84 52864.48 88888.00 2006-09-20 14:31:34.900 263 18203.66 98.83 52864.48 88888.00 2006-09-20 14:31:35.400 263 18203.74 98.97 52864.36 88888.00 2006-09-20 14:31:35.900 263 18203.71 99.04 52864.39 88888.00 2006-09-20 14:31:36.400 263 18203.67 99.10 52864.56 88888.00 2006-09-20 14:31:36.900 263 18203.75 99.19 52864.54 88888.00 2006-09-20 14:31:37.400 263 18203.81 99.18 52864.51 88888.00 2006-09-20 14:31:37.900 263 18203.76 99.16 52864.51 88888.00 2006-09-20 14:31:38.400 263 18203.59 99.22 52864.53 88888.00 2006-09-20 14:31:38.900 263 18203.57 99.18 52864.43 88888.00 2006-09-20 14:31:39.400 263 18203.55 99.21 52864.55 88888.00 2006-09-20 14:31:39.900 263 18203.57 99.15 52864.53 88888.00 2006-09-20 14:31:40.400 263 18203.50 99.17 52864.45 88888.00 2006-09-20 14:31:40.900 263 18203.50 99.16 52864.45 88888.00 2006-09-20 14:31:41.400 263 18203.56 99.18 52864.37 88888.00 2006-09-20 14:31:41.900 263 18203.57 99.21 52864.48 88888.00 2006-09-20 14:31:42.400 263 18203.54 99.07 52864.55 88888.00 2006-09-20 14:31:42.900 263 18203.53 99.02 52864.58 88888.00 2006-09-20 14:31:43.400 263 18203.58 99.03 52864.46 88888.00 2006-09-20 14:31:43.900 263 18203.60 98.98 52864.39 88888.00 2006-09-20 14:31:44.400 263 18203.57 98.90 52864.31 88888.00 2006-09-20 14:31:44.900 263 18203.53 98.88 52864.38 88888.00 2006-09-20 14:31:45.400 263 18203.49 98.90 52864.32 88888.00 2006-09-20 14:31:45.900 263 18203.40 99.05 52864.32 88888.00 2006-09-20 14:31:46.400 263 18203.44 99.14 52864.30 88888.00 2006-09-20 14:31:46.900 263 18203.49 99.06 52864.38 88888.00 2006-09-20 14:31:47.400 263 18203.50 99.02 52864.41 88888.00 2006-09-20 14:31:47.900 263 18203.52 98.96 52864.38 88888.00 2006-09-20 14:31:48.400 263 18203.52 98.94 52864.39 88888.00 2006-09-20 14:31:48.900 263 18203.52 98.90 52864.39 88888.00 2006-09-20 14:31:49.400 263 18203.50 98.97 52864.37 88888.00 2006-09-20 14:31:49.900 263 18203.35 98.99 52864.39 88888.00 2006-09-20 14:31:50.400 263 18203.35 98.91 52864.46 88888.00 2006-09-20 14:31:50.900 263 18203.39 98.85 52864.43 88888.00 2006-09-20 14:31:51.400 263 18203.45 98.81 52864.46 88888.00 2006-09-20 14:31:51.900 263 18203.34 98.85 52864.36 88888.00 2006-09-20 14:31:52.400 263 18203.16 98.98 52864.22 88888.00 2006-09-20 14:31:52.900 263 18203.23 99.02 52864.33 88888.00 2006-09-20 14:31:53.400 263 18203.20 99.08 52864.46 88888.00 2006-09-20 14:31:53.900 263 18203.15 98.94 52864.50 88888.00 2006-09-20 14:31:54.400 263 18203.27 98.85 52864.64 88888.00 2006-09-20 14:31:54.900 263 18203.34 98.88 52864.65 88888.00 2006-09-20 14:31:55.400 263 18203.42 98.94 52864.59 88888.00 2006-09-20 14:31:55.900 263 18203.49 98.88 52864.48 88888.00 2006-09-20 14:31:56.400 263 18203.49 98.83 52864.55 88888.00 2006-09-20 14:31:56.900 263 18203.45 98.88 52864.61 88888.00 2006-09-20 14:31:57.400 263 18203.35 98.90 52864.60 88888.00 2006-09-20 14:31:57.900 263 18203.27 98.95 52864.53 88888.00 2006-09-20 14:31:58.400 263 18203.61 99.07 52864.48 88888.00 2006-09-20 14:31:58.900 263 18203.53 99.00 52864.53 88888.00 2006-09-20 14:31:59.400 263 18202.95 99.02 52864.49 88888.00 2006-09-20 14:31:59.900 263 18202.85 98.98 52864.48 88888.00 2006-09-20 14:32:00.400 263 18202.85 98.91 52864.27 88888.00 2006-09-20 14:32:00.900 263 18203.13 98.91 52864.37 88888.00 2006-09-20 14:32:01.400 263 18202.92 98.92 52864.43 88888.00 2006-09-20 14:32:01.900 263 18202.95 98.90 52864.49 88888.00 2006-09-20 14:32:02.400 263 18203.44 98.85 52864.49 88888.00 2006-09-20 14:32:02.900 263 18203.59 98.87 52864.62 88888.00 2006-09-20 14:32:03.400 263 18203.49 98.87 52864.58 88888.00 2006-09-20 14:32:03.900 263 18203.37 98.83 52864.47 88888.00 2006-09-20 14:32:04.400 263 18202.99 98.81 52864.37 88888.00 2006-09-20 14:32:04.900 263 18202.70 98.82 52864.44 88888.00 2006-09-20 14:32:05.400 263 18202.80 98.85 52864.22 88888.00 2006-09-20 14:32:05.900 263 18203.13 98.91 52864.22 88888.00 2006-09-20 14:32:06.400 263 18203.35 98.83 52864.37 88888.00 2006-09-20 14:32:06.900 263 18202.93 98.86 52864.34 88888.00 2006-09-20 14:32:07.400 263 18202.84 99.07 52864.42 88888.00 2006-09-20 14:32:07.900 263 18202.79 99.08 52864.45 88888.00 2006-09-20 14:32:08.400 263 18202.93 98.97 52864.53 88888.00 2006-09-20 14:32:08.900 263 18203.05 98.95 52864.50 88888.00 2006-09-20 14:32:09.400 263 18203.07 99.00 52864.39 88888.00 2006-09-20 14:32:09.900 263 18203.28 98.91 52864.33 88888.00 2006-09-20 14:32:10.400 263 18203.32 98.90 52864.22 88888.00 2006-09-20 14:32:10.900 263 18203.37 98.89 52864.22 88888.00 2006-09-20 14:32:11.400 263 18203.37 98.78 52864.13 88888.00 2006-09-20 14:32:11.900 263 18202.90 98.78 52864.29 88888.00 2006-09-20 14:32:12.400 263 18202.71 98.81 52864.37 88888.00 2006-09-20 14:32:12.900 263 18202.71 98.83 52864.35 88888.00 2006-09-20 14:32:13.400 263 18202.80 98.86 52864.31 88888.00 2006-09-20 14:32:13.900 263 18202.95 98.89 52864.35 88888.00 2006-09-20 14:32:14.400 263 18203.21 98.95 52864.29 88888.00 2006-09-20 14:32:14.900 263 18203.02 98.90 52864.26 88888.00 2006-09-20 14:32:15.400 263 18202.95 98.90 52864.31 88888.00 2006-09-20 14:32:15.900 263 18203.21 98.94 52864.30 88888.00 2006-09-20 14:32:16.400 263 18203.34 98.94 52864.31 88888.00 2006-09-20 14:32:16.900 263 18203.29 98.98 52864.42 88888.00 2006-09-20 14:32:17.400 263 18203.15 98.99 52864.46 88888.00 2006-09-20 14:32:17.900 263 18203.13 98.90 52864.32 88888.00 2006-09-20 14:32:18.400 263 18203.20 98.96 52864.37 88888.00 2006-09-20 14:32:18.900 263 18203.16 98.96 52864.50 88888.00 2006-09-20 14:32:19.400 263 18203.16 98.89 52864.48 88888.00 2006-09-20 14:32:19.900 263 18203.06 98.79 52864.49 88888.00 2006-09-20 14:32:20.400 263 18203.10 98.80 52864.65 88888.00 2006-09-20 14:32:20.900 263 18203.23 98.75 52864.60 88888.00 2006-09-20 14:32:21.400 263 18203.24 98.78 52864.57 88888.00 2006-09-20 14:32:21.900 263 18203.14 98.81 52864.54 88888.00 2006-09-20 14:32:22.400 263 18203.18 98.73 52864.42 88888.00 2006-09-20 14:32:22.900 263 18203.13 98.71 52864.50 88888.00 2006-09-20 14:32:23.400 263 18203.07 98.76 52864.48 88888.00 2006-09-20 14:32:23.900 263 18203.15 98.73 52864.39 88888.00 2006-09-20 14:32:24.400 263 18203.31 98.64 52864.41 88888.00 2006-09-20 14:32:24.900 263 18203.29 98.65 52864.45 88888.00 2006-09-20 14:32:25.400 263 18203.37 98.61 52864.38 88888.00 2006-09-20 14:32:25.900 263 18203.36 98.67 52864.25 88888.00 2006-09-20 14:32:26.400 263 18203.34 98.68 52864.34 88888.00 2006-09-20 14:32:26.900 263 18203.34 98.68 52864.30 88888.00 2006-09-20 14:32:27.400 263 18203.16 98.62 52864.27 88888.00 2006-09-20 14:32:27.900 263 18203.20 98.64 52864.29 88888.00 2006-09-20 14:32:28.400 263 18203.29 98.63 52864.38 88888.00 2006-09-20 14:32:28.900 263 18203.39 98.53 52864.35 88888.00 2006-09-20 14:32:29.400 263 18203.40 98.48 52864.27 88888.00 2006-09-20 14:32:29.900 263 18203.34 98.53 52864.29 88888.00 2006-09-20 14:32:30.400 263 18203.34 98.50 52864.30 88888.00 2006-09-20 14:32:30.900 263 18203.22 98.58 52864.30 88888.00 2006-09-20 14:32:31.400 263 18203.17 98.52 52864.32 88888.00 2006-09-20 14:32:31.900 263 18203.12 98.50 52864.44 88888.00 2006-09-20 14:32:32.400 263 18203.16 98.54 52864.45 88888.00 2006-09-20 14:32:32.900 263 18203.34 98.67 52864.45 88888.00 2006-09-20 14:32:33.400 263 18203.27 98.73 52864.54 88888.00 2006-09-20 14:32:33.900 263 18203.32 98.62 52864.41 88888.00 2006-09-20 14:32:34.400 263 18203.27 98.56 52864.04 88888.00 2006-09-20 14:32:34.900 263 18203.59 98.58 52864.08 88888.00 2006-09-20 14:32:35.400 263 18203.87 98.53 52864.16 88888.00 2006-09-20 14:32:35.900 263 18203.78 98.54 52864.22 88888.00 2006-09-20 14:32:36.400 263 18203.74 98.55 52864.20 88888.00 2006-09-20 14:32:36.900 263 18203.81 98.70 52864.27 88888.00 2006-09-20 14:32:37.400 263 18203.83 98.53 52864.33 88888.00 2006-09-20 14:32:37.900 263 18203.79 98.45 52864.26 88888.00 2006-09-20 14:32:38.400 263 18203.78 98.43 52864.12 88888.00 2006-09-20 14:32:38.900 263 18203.82 98.46 52864.22 88888.00 2006-09-20 14:32:39.400 263 18203.81 98.51 52864.29 88888.00 2006-09-20 14:32:39.900 263 18203.78 98.51 52864.14 88888.00 2006-09-20 14:32:40.400 263 18203.76 98.51 52864.07 88888.00 2006-09-20 14:32:40.900 263 18203.90 98.52 52864.09 88888.00 2006-09-20 14:32:41.400 263 18203.91 98.54 52864.18 88888.00 2006-09-20 14:32:41.900 263 18203.80 98.53 52864.24 88888.00 2006-09-20 14:32:42.400 263 18203.72 98.52 52864.33 88888.00 2006-09-20 14:32:42.900 263 18203.76 98.43 52864.48 88888.00 2006-09-20 14:32:43.400 263 18203.85 98.40 52864.41 88888.00 2006-09-20 14:32:43.900 263 18203.80 98.32 52864.48 88888.00 2006-09-20 14:32:44.400 263 18203.83 98.30 52864.43 88888.00 2006-09-20 14:32:44.900 263 18203.75 98.30 52864.32 88888.00 2006-09-20 14:32:45.400 263 18203.70 98.38 52864.47 88888.00 2006-09-20 14:32:45.900 263 18203.74 98.34 52864.41 88888.00 2006-09-20 14:32:46.400 263 18203.78 98.28 52864.31 88888.00 2006-09-20 14:32:46.900 263 18203.82 98.29 52864.37 88888.00 2006-09-20 14:32:47.400 263 18203.78 98.37 52864.35 88888.00 2006-09-20 14:32:47.900 263 18203.82 98.28 52864.31 88888.00 2006-09-20 14:32:48.400 263 18203.71 98.25 52864.22 88888.00 2006-09-20 14:32:48.900 263 18203.76 98.29 52864.25 88888.00 2006-09-20 14:32:49.400 263 18203.81 98.25 52864.35 88888.00 2006-09-20 14:32:49.900 263 18203.75 98.24 52864.44 88888.00 2006-09-20 14:32:50.400 263 18203.77 98.28 52864.36 88888.00 2006-09-20 14:32:50.900 263 18203.68 98.33 52864.31 88888.00 2006-09-20 14:32:51.400 263 18203.77 98.30 52864.36 88888.00 2006-09-20 14:32:51.900 263 18203.79 98.24 52864.32 88888.00 2006-09-20 14:32:52.400 263 18203.79 98.30 52864.27 88888.00 2006-09-20 14:32:52.900 263 18203.86 98.29 52864.31 88888.00 2006-09-20 14:32:53.400 263 18203.83 98.24 52864.31 88888.00 2006-09-20 14:32:53.900 263 18203.77 98.25 52864.26 88888.00 2006-09-20 14:32:54.400 263 18203.80 98.31 52864.25 88888.00 2006-09-20 14:32:54.900 263 18203.81 98.30 52864.22 88888.00 2006-09-20 14:32:55.400 263 18203.79 98.23 52864.34 88888.00 2006-09-20 14:32:55.900 263 18203.88 98.24 52864.35 88888.00 2006-09-20 14:32:56.400 263 18203.87 98.29 52864.23 88888.00 2006-09-20 14:32:56.900 263 18203.81 98.30 52864.31 88888.00 2006-09-20 14:32:57.400 263 18203.82 98.23 52864.32 88888.00 2006-09-20 14:32:57.900 263 18203.81 98.21 52864.20 88888.00 2006-09-20 14:32:58.400 263 18203.92 98.29 52864.30 88888.00 2006-09-20 14:32:58.900 263 18204.03 98.29 52864.22 88888.00 2006-09-20 14:32:59.400 263 18203.93 98.25 52864.08 88888.00 2006-09-20 14:32:59.900 263 18204.03 98.22 52864.13 88888.00 2006-09-20 14:33:00.400 263 18204.18 98.26 52864.31 88888.00 2006-09-20 14:33:00.900 263 18204.20 98.35 52864.26 88888.00 2006-09-20 14:33:01.400 263 18204.24 98.31 52864.14 88888.00 2006-09-20 14:33:01.900 263 18204.22 98.19 52864.22 88888.00 2006-09-20 14:33:02.400 263 18204.20 98.20 52864.16 88888.00 2006-09-20 14:33:02.900 263 18204.08 98.31 52864.25 88888.00 2006-09-20 14:33:03.400 263 18204.09 98.25 52864.22 88888.00 2006-09-20 14:33:03.900 263 18204.12 98.24 52864.15 88888.00 2006-09-20 14:33:04.400 263 18204.13 98.29 52864.19 88888.00 2006-09-20 14:33:04.900 263 18204.19 98.30 52864.19 88888.00 2006-09-20 14:33:05.400 263 18204.14 98.28 52864.20 88888.00 2006-09-20 14:33:05.900 263 18204.07 98.18 52864.21 88888.00 2006-09-20 14:33:06.400 263 18204.10 98.21 52864.30 88888.00 2006-09-20 14:33:06.900 263 18204.19 98.19 52864.32 88888.00 2006-09-20 14:33:07.400 263 18204.23 98.22 52864.36 88888.00 2006-09-20 14:33:07.900 263 18204.19 98.31 52864.45 88888.00 2006-09-20 14:33:08.400 263 18204.08 98.30 52864.44 88888.00 2006-09-20 14:33:08.900 263 18203.98 98.25 52864.39 88888.00 2006-09-20 14:33:09.400 263 18204.08 98.24 52864.39 88888.00 2006-09-20 14:33:09.900 263 18204.01 98.24 52864.39 88888.00 2006-09-20 14:33:10.400 263 18203.97 98.25 52864.39 88888.00 2006-09-20 14:33:10.900 263 18203.87 98.24 52864.39 88888.00 2006-09-20 14:33:11.400 263 18203.76 98.22 52864.33 88888.00 2006-09-20 14:33:11.900 263 18203.82 98.23 52864.15 88888.00 2006-09-20 14:33:12.400 263 18203.82 98.25 52864.08 88888.00 2006-09-20 14:33:12.900 263 18203.83 98.24 52864.04 88888.00 2006-09-20 14:33:13.400 263 18203.77 98.24 52864.13 88888.00 2006-09-20 14:33:13.900 263 18203.82 98.21 52864.20 88888.00 2006-09-20 14:33:14.400 263 18203.81 98.15 52864.27 88888.00 2006-09-20 14:33:14.900 263 18203.81 98.19 52864.22 88888.00 2006-09-20 14:33:15.400 263 18203.75 98.20 52864.15 88888.00 2006-09-20 14:33:15.900 263 18203.82 98.24 52864.23 88888.00 2006-09-20 14:33:16.400 263 18203.86 98.23 52864.32 88888.00 2006-09-20 14:33:16.900 263 18203.86 98.13 52864.25 88888.00 2006-09-20 14:33:17.400 263 18203.99 98.06 52864.31 88888.00 2006-09-20 14:33:17.900 263 18204.10 98.13 52864.44 88888.00 2006-09-20 14:33:18.400 263 18204.10 98.09 52864.29 88888.00 2006-09-20 14:33:18.900 263 18204.11 98.07 52864.31 88888.00 2006-09-20 14:33:19.400 263 18204.21 98.06 52864.34 88888.00 2006-09-20 14:33:19.900 263 18204.16 98.14 52864.33 88888.00 2006-09-20 14:33:20.400 263 18204.23 98.21 52864.27 88888.00 2006-09-20 14:33:20.900 263 18204.18 98.19 52864.20 88888.00 2006-09-20 14:33:21.400 263 18204.14 98.11 52864.29 88888.00 2006-09-20 14:33:21.900 263 18204.03 97.96 52864.34 88888.00 2006-09-20 14:33:22.400 263 18203.96 97.98 52864.38 88888.00 2006-09-20 14:33:22.900 263 18203.96 97.99 52864.38 88888.00 2006-09-20 14:33:23.400 263 18203.85 97.97 52864.34 88888.00 2006-09-20 14:33:23.900 263 18203.90 97.97 52864.21 88888.00 2006-09-20 14:33:24.400 263 18203.64 97.97 52864.20 88888.00 2006-09-20 14:33:24.900 263 18203.39 97.96 52864.11 88888.00 2006-09-20 14:33:25.400 263 18203.33 98.06 52864.14 88888.00 2006-09-20 14:33:25.900 263 18203.26 97.94 52864.31 88888.00 2006-09-20 14:33:26.400 263 18203.44 97.86 52864.27 88888.00 2006-09-20 14:33:26.900 263 18203.52 97.77 52864.34 88888.00 2006-09-20 14:33:27.400 263 18203.45 97.89 52864.41 88888.00 2006-09-20 14:33:27.900 263 18203.44 97.86 52864.25 88888.00 2006-09-20 14:33:28.400 263 18203.40 97.85 52864.15 88888.00 2006-09-20 14:33:28.900 263 18203.45 97.83 52864.21 88888.00 2006-09-20 14:33:29.400 263 18203.44 97.82 52864.34 88888.00 2006-09-20 14:33:29.900 263 18203.45 97.89 52864.43 88888.00 2006-09-20 14:33:30.400 263 18203.43 97.90 52864.34 88888.00 2006-09-20 14:33:30.900 263 18203.56 97.82 52864.16 88888.00 2006-09-20 14:33:31.400 263 18203.57 97.81 52864.19 88888.00 2006-09-20 14:33:31.900 263 18203.70 97.84 52864.14 88888.00 2006-09-20 14:33:32.400 263 18203.57 97.86 52864.18 88888.00 2006-09-20 14:33:32.900 263 18203.48 97.90 52864.30 88888.00 2006-09-20 14:33:33.400 263 18203.50 97.91 52864.41 88888.00 2006-09-20 14:33:33.900 263 18203.50 97.90 52864.47 88888.00 2006-09-20 14:33:34.400 263 18203.50 97.91 52864.42 88888.00 2006-09-20 14:33:34.900 263 18203.53 97.87 52864.51 88888.00 2006-09-20 14:33:35.400 263 18203.50 97.82 52864.53 88888.00 2006-09-20 14:33:35.900 263 18203.57 97.83 52864.48 88888.00 2006-09-20 14:33:36.400 263 18203.45 97.81 52864.45 88888.00 2006-09-20 14:33:36.900 263 18203.22 97.81 52864.54 88888.00 2006-09-20 14:33:37.400 263 18203.15 97.80 52864.49 88888.00 2006-09-20 14:33:37.900 263 18203.24 97.77 52864.50 88888.00 2006-09-20 14:33:38.400 263 18203.35 97.82 52864.41 88888.00 2006-09-20 14:33:38.900 263 18203.35 97.83 52864.26 88888.00 2006-09-20 14:33:39.400 263 18203.46 97.80 52864.22 88888.00 2006-09-20 14:33:39.900 263 18203.42 97.73 52864.22 88888.00 2006-09-20 14:33:40.400 263 18203.47 97.73 52864.22 88888.00 2006-09-20 14:33:40.900 263 18203.33 97.73 52864.25 88888.00 2006-09-20 14:33:41.400 263 18203.36 97.71 52864.29 88888.00 2006-09-20 14:33:41.900 263 18203.37 97.75 52864.26 88888.00 2006-09-20 14:33:42.400 263 18203.26 97.77 52864.31 88888.00 2006-09-20 14:33:42.900 263 18203.24 97.79 52864.24 88888.00 2006-09-20 14:33:43.400 263 18203.43 97.81 52864.29 88888.00 2006-09-20 14:33:43.900 263 18203.33 97.76 52864.32 88888.00 2006-09-20 14:33:44.400 263 18203.31 97.67 52864.37 88888.00 2006-09-20 14:33:44.900 263 18203.32 97.63 52864.41 88888.00 2006-09-20 14:33:45.400 263 18203.33 97.74 52864.32 88888.00 2006-09-20 14:33:45.900 263 18203.42 97.70 52864.31 88888.00 2006-09-20 14:33:46.400 263 18203.50 97.57 52864.31 88888.00 2006-09-20 14:33:46.900 263 18203.54 97.70 52864.19 88888.00 2006-09-20 14:33:47.400 263 18203.48 97.68 52864.22 88888.00 2006-09-20 14:33:47.900 263 18203.38 97.58 52864.32 88888.00 2006-09-20 14:33:48.400 263 18203.25 97.56 52864.32 88888.00 2006-09-20 14:33:48.900 263 18203.16 97.64 52864.26 88888.00 2006-09-20 14:33:49.400 263 18203.28 97.56 52864.35 88888.00 2006-09-20 14:33:49.900 263 18203.36 97.58 52864.42 88888.00 2006-09-20 14:33:50.400 263 18203.29 97.63 52864.31 88888.00 2006-09-20 14:33:50.900 263 18203.23 97.58 52864.29 88888.00 2006-09-20 14:33:51.400 263 18203.28 97.65 52864.25 88888.00 2006-09-20 14:33:51.900 263 18203.09 97.69 52864.34 88888.00 2006-09-20 14:33:52.400 263 18202.96 97.78 52864.43 88888.00 2006-09-20 14:33:52.900 263 18203.02 97.70 52864.54 88888.00 2006-09-20 14:33:53.400 263 18203.10 97.68 52864.49 88888.00 2006-09-20 14:33:53.900 263 18203.24 97.70 52864.48 88888.00 2006-09-20 14:33:54.400 263 18203.20 97.63 52864.61 88888.00 2006-09-20 14:33:54.900 263 18203.17 97.61 52864.64 88888.00 2006-09-20 14:33:55.400 263 18203.24 97.63 52864.68 88888.00 2006-09-20 14:33:55.900 263 18203.28 97.63 52864.66 88888.00 2006-09-20 14:33:56.400 263 18203.31 97.73 52864.62 88888.00 2006-09-20 14:33:56.900 263 18203.29 97.82 52864.55 88888.00 2006-09-20 14:33:57.400 263 18203.15 97.67 52864.48 88888.00 2006-09-20 14:33:57.900 263 18203.20 97.65 52864.41 88888.00 2006-09-20 14:33:58.400 263 18203.13 97.65 52864.35 88888.00 2006-09-20 14:33:58.900 263 18203.29 97.61 52864.51 88888.00 2006-09-20 14:33:59.400 263 18203.33 97.70 52864.64 88888.00 2006-09-20 14:33:59.900 263 18203.55 97.68 52864.54 88888.00 2006-09-20 14:34:00.400 263 18203.57 97.58 52864.58 88888.00 2006-09-20 14:34:00.900 263 18203.43 97.59 52864.51 88888.00 2006-09-20 14:34:01.400 263 18203.47 97.61 52864.47 88888.00 2006-09-20 14:34:01.900 263 18203.35 97.75 52864.38 88888.00 2006-09-20 14:34:02.400 263 18203.44 97.73 52864.33 88888.00 2006-09-20 14:34:02.900 263 18203.44 97.69 52864.39 88888.00 2006-09-20 14:34:03.400 263 18203.40 97.75 52864.46 88888.00 2006-09-20 14:34:03.900 263 18203.49 97.79 52864.45 88888.00 2006-09-20 14:34:04.400 263 18203.56 97.76 52864.37 88888.00 2006-09-20 14:34:04.900 263 18203.47 97.71 52864.45 88888.00 2006-09-20 14:34:05.400 263 18203.44 97.64 52864.50 88888.00 2006-09-20 14:34:05.900 263 18203.44 97.67 52864.37 88888.00 2006-09-20 14:34:06.400 263 18203.54 97.66 52864.25 88888.00 2006-09-20 14:34:06.900 263 18203.57 97.72 52864.21 88888.00 2006-09-20 14:34:07.400 263 18203.42 97.79 52864.24 88888.00 2006-09-20 14:34:07.900 263 18203.40 97.72 52864.34 88888.00 2006-09-20 14:34:08.400 263 18203.42 97.72 52864.39 88888.00 2006-09-20 14:34:08.900 263 18203.46 97.73 52864.44 88888.00 2006-09-20 14:34:09.400 263 18203.52 97.63 52864.49 88888.00 2006-09-20 14:34:09.900 263 18203.48 97.56 52864.35 88888.00 2006-09-20 14:34:10.400 263 18203.42 97.58 52864.37 88888.00 2006-09-20 14:34:10.900 263 18203.37 97.74 52864.48 88888.00 2006-09-20 14:34:11.400 263 18203.44 97.74 52864.41 88888.00 2006-09-20 14:34:11.900 263 18203.55 97.76 52864.35 88888.00 2006-09-20 14:34:12.400 263 18203.57 97.66 52864.43 88888.00 2006-09-20 14:34:12.900 263 18203.49 97.51 52864.46 88888.00 2006-09-20 14:34:13.400 263 18203.38 97.45 52864.43 88888.00 2006-09-20 14:34:13.900 263 18203.39 97.47 52864.44 88888.00 2006-09-20 14:34:14.400 263 18203.46 97.50 52864.29 88888.00 2006-09-20 14:34:14.900 263 18203.50 97.45 52864.25 88888.00 2006-09-20 14:34:15.400 263 18203.53 97.42 52864.31 88888.00 2006-09-20 14:34:15.900 263 18203.54 97.38 52864.48 88888.00 2006-09-20 14:34:16.400 263 18203.53 97.39 52864.67 88888.00 2006-09-20 14:34:16.900 263 18203.54 97.48 52864.48 88888.00 2006-09-20 14:34:17.400 263 18203.48 97.52 52864.51 88888.00 2006-09-20 14:34:17.900 263 18203.42 97.57 52864.65 88888.00 2006-09-20 14:34:18.400 263 18203.43 97.58 52864.48 88888.00 2006-09-20 14:34:18.900 263 18203.47 97.64 52864.37 88888.00 2006-09-20 14:34:19.400 263 18203.56 97.66 52864.30 88888.00 2006-09-20 14:34:19.900 263 18203.65 97.58 52864.31 88888.00 2006-09-20 14:34:20.400 263 18203.56 97.59 52864.37 88888.00 2006-09-20 14:34:20.900 263 18203.43 97.67 52864.31 88888.00 2006-09-20 14:34:21.400 263 18203.47 97.55 52864.19 88888.00 2006-09-20 14:34:21.900 263 18203.53 97.61 52864.07 88888.00 2006-09-20 14:34:22.400 263 18203.61 97.71 52864.19 88888.00 2006-09-20 14:34:22.900 263 18203.59 97.67 52864.13 88888.00 2006-09-20 14:34:23.400 263 18203.50 97.64 52864.13 88888.00 2006-09-20 14:34:23.900 263 18203.54 97.63 52864.10 88888.00 2006-09-20 14:34:24.400 263 18203.49 97.59 52864.14 88888.00 2006-09-20 14:34:24.900 263 18203.52 97.65 52864.13 88888.00 2006-09-20 14:34:25.400 263 18203.55 97.59 52864.04 88888.00 2006-09-20 14:34:25.900 263 18203.49 97.57 52864.08 88888.00 2006-09-20 14:34:26.400 263 18203.46 97.58 52864.08 88888.00 2006-09-20 14:34:26.900 263 18203.42 97.66 52864.10 88888.00 2006-09-20 14:34:27.400 263 18203.53 97.68 52864.10 88888.00 2006-09-20 14:34:27.900 263 18203.58 97.72 52864.15 88888.00 2006-09-20 14:34:28.400 263 18203.61 97.66 52864.13 88888.00 2006-09-20 14:34:28.900 263 18203.52 97.67 52864.16 88888.00 2006-09-20 14:34:29.400 263 18203.52 97.66 52864.20 88888.00 2006-09-20 14:34:29.900 263 18203.50 97.67 52864.18 88888.00 2006-09-20 14:34:30.400 263 18203.46 97.67 52864.25 88888.00 2006-09-20 14:34:30.900 263 18203.60 97.58 52864.32 88888.00 2006-09-20 14:34:31.400 263 18203.79 97.63 52864.22 88888.00 2006-09-20 14:34:31.900 263 18203.88 97.68 52864.08 88888.00 2006-09-20 14:34:32.400 263 18203.77 97.66 52864.19 88888.00 2006-09-20 14:34:32.900 263 18203.57 97.63 52864.21 88888.00 2006-09-20 14:34:33.400 263 18203.50 97.55 52864.26 88888.00 2006-09-20 14:34:33.900 263 18203.46 97.61 52864.30 88888.00 2006-09-20 14:34:34.400 263 18203.49 97.68 52864.22 88888.00 2006-09-20 14:34:34.900 263 18203.64 97.73 52864.18 88888.00 2006-09-20 14:34:35.400 263 18203.65 97.68 52864.22 88888.00 2006-09-20 14:34:35.900 263 18203.56 97.62 52864.21 88888.00 2006-09-20 14:34:36.400 263 18203.57 97.63 52864.19 88888.00 2006-09-20 14:34:36.900 263 18203.65 97.65 52864.01 88888.00 2006-09-20 14:34:37.400 263 18203.54 97.64 52864.10 88888.00 2006-09-20 14:34:37.900 263 18203.50 97.61 52864.24 88888.00 2006-09-20 14:34:38.400 263 18203.61 97.63 52864.24 88888.00 2006-09-20 14:34:38.900 263 18203.59 97.62 52864.26 88888.00 2006-09-20 14:34:39.400 263 18203.50 97.64 52864.31 88888.00 2006-09-20 14:34:39.900 263 18203.48 97.66 52864.39 88888.00 2006-09-20 14:34:40.400 263 18203.49 97.64 52864.45 88888.00 2006-09-20 14:34:40.900 263 18203.64 97.61 52864.37 88888.00 2006-09-20 14:34:41.400 263 18203.58 97.63 52864.24 88888.00 2006-09-20 14:34:41.900 263 18203.57 97.68 52864.29 88888.00 2006-09-20 14:34:42.400 263 18203.61 97.59 52864.39 88888.00 2006-09-20 14:34:42.900 263 18203.56 97.67 52864.42 88888.00 2006-09-20 14:34:43.400 263 18203.45 97.69 52864.39 88888.00 2006-09-20 14:34:43.900 263 18203.54 97.70 52864.41 88888.00 2006-09-20 14:34:44.400 263 18203.57 97.63 52864.30 88888.00 2006-09-20 14:34:44.900 263 18203.45 97.56 52864.23 88888.00 2006-09-20 14:34:45.400 263 18203.40 97.67 52864.16 88888.00 2006-09-20 14:34:45.900 263 18203.42 97.71 52864.26 88888.00 2006-09-20 14:34:46.400 263 18203.35 97.62 52864.22 88888.00 2006-09-20 14:34:46.900 263 18203.39 97.63 52864.23 88888.00 2006-09-20 14:34:47.400 263 18203.44 97.79 52864.44 88888.00 2006-09-20 14:34:47.900 263 18203.49 97.81 52864.49 88888.00 2006-09-20 14:34:48.400 263 18203.54 97.69 52864.36 88888.00 2006-09-20 14:34:48.900 263 18203.50 97.66 52864.39 88888.00 2006-09-20 14:34:49.400 263 18203.56 97.70 52864.43 88888.00 2006-09-20 14:34:49.900 263 18203.64 97.62 52864.39 88888.00 2006-09-20 14:34:50.400 263 18203.58 97.56 52864.25 88888.00 2006-09-20 14:34:50.900 263 18203.59 97.55 52864.32 88888.00 2006-09-20 14:34:51.400 263 18203.48 97.55 52864.39 88888.00 2006-09-20 14:34:51.900 263 18203.49 97.51 52864.44 88888.00 2006-09-20 14:34:52.400 263 18203.50 97.53 52864.57 88888.00 2006-09-20 14:34:52.900 263 18203.53 97.52 52864.44 88888.00 2006-09-20 14:34:53.400 263 18203.55 97.49 52864.47 88888.00 2006-09-20 14:34:53.900 263 18203.59 97.50 52864.44 88888.00 2006-09-20 14:34:54.400 263 18203.57 97.54 52864.30 88888.00 2006-09-20 14:34:54.900 263 18203.44 97.59 52864.25 88888.00 2006-09-20 14:34:55.400 263 18203.44 97.56 52864.53 88888.00 2006-09-20 14:34:55.900 263 18203.35 97.55 52864.49 88888.00 2006-09-20 14:34:56.400 263 18203.48 97.48 52864.36 88888.00 2006-09-20 14:34:56.900 263 18203.60 97.49 52864.42 88888.00 2006-09-20 14:34:57.400 263 18203.53 97.50 52864.43 88888.00 2006-09-20 14:34:57.900 263 18203.55 97.48 52864.39 88888.00 2006-09-20 14:34:58.400 263 18203.45 97.39 52864.48 88888.00 2006-09-20 14:34:58.900 263 18203.31 97.34 52864.49 88888.00 2006-09-20 14:34:59.400 263 18203.43 97.40 52864.39 88888.00 2006-09-20 14:34:59.900 263 18203.55 97.45 52864.34 88888.00 2006-09-20 14:35:00.400 263 18203.48 97.50 52864.31 88888.00 2006-09-20 14:35:00.900 263 18203.48 97.61 52864.38 88888.00 2006-09-20 14:35:01.400 263 18203.48 97.63 52864.38 88888.00 2006-09-20 14:35:01.900 263 18203.48 97.62 52864.42 88888.00 2006-09-20 14:35:02.400 263 18203.52 97.61 52864.46 88888.00 2006-09-20 14:35:02.900 263 18203.45 97.59 52864.47 88888.00 2006-09-20 14:35:03.400 263 18203.42 97.51 52864.45 88888.00 2006-09-20 14:35:03.900 263 18203.40 97.48 52864.43 88888.00 2006-09-20 14:35:04.400 263 18203.56 97.46 52864.36 88888.00 2006-09-20 14:35:04.900 263 18203.55 97.47 52864.24 88888.00 2006-09-20 14:35:05.400 263 18203.54 97.42 52864.22 88888.00 2006-09-20 14:35:05.900 263 18203.58 97.43 52864.35 88888.00 2006-09-20 14:35:06.400 263 18203.60 97.50 52864.31 88888.00 2006-09-20 14:35:06.900 263 18203.39 97.57 52864.25 88888.00 2006-09-20 14:35:07.400 263 18203.40 97.55 52864.29 88888.00 2006-09-20 14:35:07.900 263 18203.35 97.52 52864.31 88888.00 2006-09-20 14:35:08.400 263 18203.35 97.55 52864.42 88888.00 2006-09-20 14:35:08.900 263 18203.50 97.51 52864.61 88888.00 2006-09-20 14:35:09.400 263 18203.55 97.54 52864.49 88888.00 2006-09-20 14:35:09.900 263 18203.42 97.59 52864.49 88888.00 2006-09-20 14:35:10.400 263 18203.53 97.62 52864.61 88888.00 2006-09-20 14:35:10.900 263 18203.54 97.61 52864.57 88888.00 2006-09-20 14:35:11.400 263 18203.52 97.62 52864.55 88888.00 2006-09-20 14:35:11.900 263 18203.58 97.71 52864.41 88888.00 2006-09-20 14:35:12.400 263 18203.71 97.67 52864.38 88888.00 2006-09-20 14:35:12.900 263 18203.66 97.53 52864.41 88888.00 2006-09-20 14:35:13.400 263 18203.64 97.54 52864.37 88888.00 2006-09-20 14:35:13.900 263 18203.66 97.46 52864.32 88888.00 2006-09-20 14:35:14.400 263 18203.57 97.42 52864.36 88888.00 2006-09-20 14:35:14.900 263 18203.52 97.42 52864.32 88888.00 2006-09-20 14:35:15.400 263 18203.54 97.44 52864.24 88888.00 2006-09-20 14:35:15.900 263 18203.72 97.44 52864.21 88888.00 2006-09-20 14:35:16.400 263 18203.93 97.52 52864.21 88888.00 2006-09-20 14:35:16.900 263 18203.88 97.53 52864.08 88888.00 2006-09-20 14:35:17.400 263 18203.88 97.41 52863.99 88888.00 2006-09-20 14:35:17.900 263 18203.92 97.38 52864.06 88888.00 2006-09-20 14:35:18.400 263 18204.07 97.37 52864.02 88888.00 2006-09-20 14:35:18.900 263 18204.03 97.29 52864.01 88888.00 2006-09-20 14:35:19.400 263 18203.91 97.36 52864.07 88888.00 2006-09-20 14:35:19.900 263 18203.75 97.44 52864.13 88888.00 2006-09-20 14:35:20.400 263 18203.80 97.40 52864.22 88888.00 2006-09-20 14:35:20.900 263 18203.70 97.32 52864.32 88888.00 2006-09-20 14:35:21.400 263 18203.68 97.31 52864.34 88888.00 2006-09-20 14:35:21.900 263 18203.63 97.33 52864.38 88888.00 2006-09-20 14:35:22.400 263 18203.69 97.39 52864.36 88888.00 2006-09-20 14:35:22.900 263 18203.48 97.43 52864.25 88888.00 2006-09-20 14:35:23.400 263 18203.39 97.49 52864.26 88888.00 2006-09-20 14:35:23.900 263 18203.31 97.43 52864.51 88888.00 2006-09-20 14:35:24.400 263 18203.23 97.38 52864.41 88888.00 2006-09-20 14:35:24.900 263 18203.16 97.41 52864.13 88888.00 2006-09-20 14:35:25.400 263 18203.24 97.40 52864.11 88888.00 2006-09-20 14:35:25.900 263 18203.37 97.42 52864.10 88888.00 2006-09-20 14:35:26.400 263 18203.26 97.45 52864.12 88888.00 2006-09-20 14:35:26.900 263 18203.32 97.42 52864.11 88888.00 2006-09-20 14:35:27.400 263 18203.48 97.38 52864.22 88888.00 2006-09-20 14:35:27.900 263 18203.38 97.40 52864.16 88888.00 2006-09-20 14:35:28.400 263 18203.32 97.46 52864.19 88888.00 2006-09-20 14:35:28.900 263 18203.38 97.49 52864.32 88888.00 2006-09-20 14:35:29.400 263 18203.43 97.50 52864.35 88888.00 2006-09-20 14:35:29.900 263 18203.28 97.44 52864.36 88888.00 2006-09-20 14:35:30.400 263 18203.22 97.39 52864.37 88888.00 2006-09-20 14:35:30.900 263 18203.27 97.40 52864.32 88888.00 2006-09-20 14:35:31.400 263 18203.33 97.31 52864.21 88888.00 2006-09-20 14:35:31.900 263 18203.27 97.24 52864.03 88888.00 2006-09-20 14:35:32.400 263 18203.20 97.25 52864.13 88888.00 2006-09-20 14:35:32.900 263 18203.25 97.31 52864.10 88888.00 2006-09-20 14:35:33.400 263 18203.12 97.32 52864.16 88888.00 2006-09-20 14:35:33.900 263 18203.27 97.34 52864.14 88888.00 2006-09-20 14:35:34.400 263 18203.34 97.32 52864.23 88888.00 2006-09-20 14:35:34.900 263 18203.55 97.31 52864.31 88888.00 2006-09-20 14:35:35.400 263 18203.48 97.23 52864.30 88888.00 2006-09-20 14:35:35.900 263 18203.38 97.25 52864.19 88888.00 2006-09-20 14:35:36.400 263 18203.54 97.32 52864.12 88888.00 2006-09-20 14:35:36.900 263 18203.71 97.43 52864.14 88888.00 2006-09-20 14:35:37.400 263 18203.64 97.50 52864.23 88888.00 2006-09-20 14:35:37.900 263 18203.68 97.52 52864.35 88888.00 2006-09-20 14:35:38.400 263 18203.78 97.47 52864.48 88888.00 2006-09-20 14:35:38.900 263 18203.76 97.43 52864.50 88888.00 2006-09-20 14:35:39.400 263 18203.70 97.46 52864.49 88888.00 2006-09-20 14:35:39.900 263 18203.67 97.49 52864.45 88888.00 2006-09-20 14:35:40.400 263 18203.63 97.46 52864.39 88888.00 2006-09-20 14:35:40.900 263 18203.66 97.44 52864.41 88888.00 2006-09-20 14:35:41.400 263 18203.74 97.49 52864.47 88888.00 2006-09-20 14:35:41.900 263 18203.80 97.65 52864.51 88888.00 2006-09-20 14:35:42.400 263 18203.79 97.64 52864.48 88888.00 2006-09-20 14:35:42.900 263 18203.92 97.56 52864.38 88888.00 2006-09-20 14:35:43.400 263 18203.79 97.45 52864.32 88888.00 2006-09-20 14:35:43.900 263 18203.74 97.46 52864.32 88888.00 2006-09-20 14:35:44.400 263 18203.71 97.43 52864.31 88888.00 2006-09-20 14:35:44.900 263 18203.77 97.37 52864.23 88888.00 2006-09-20 14:35:45.400 263 18203.81 97.42 52864.16 88888.00 2006-09-20 14:35:45.900 263 18203.72 97.39 52864.13 88888.00 2006-09-20 14:35:46.400 263 18203.69 97.40 52864.22 88888.00 2006-09-20 14:35:46.900 263 18203.86 97.44 52864.25 88888.00 2006-09-20 14:35:47.400 263 18203.77 97.49 52864.32 88888.00 2006-09-20 14:35:47.900 263 18203.77 97.49 52864.24 88888.00 2006-09-20 14:35:48.400 263 18203.68 97.48 52864.32 88888.00 2006-09-20 14:35:48.900 263 18203.94 97.47 52864.46 88888.00 2006-09-20 14:35:49.400 263 18203.72 97.47 52864.43 88888.00 2006-09-20 14:35:49.900 263 18203.70 97.44 52864.38 88888.00 2006-09-20 14:35:50.400 263 18203.76 97.47 52864.26 88888.00 2006-09-20 14:35:50.900 263 18203.78 97.48 52864.22 88888.00 2006-09-20 14:35:51.400 263 18203.67 97.44 52864.24 88888.00 2006-09-20 14:35:51.900 263 18203.58 97.42 52864.31 88888.00 2006-09-20 14:35:52.400 263 18203.60 97.50 52864.37 88888.00 2006-09-20 14:35:52.900 263 18203.63 97.39 52864.31 88888.00 2006-09-20 14:35:53.400 263 18203.61 97.36 52864.34 88888.00 2006-09-20 14:35:53.900 263 18203.60 97.40 52864.33 88888.00 2006-09-20 14:35:54.400 263 18203.59 97.38 52864.27 88888.00 2006-09-20 14:35:54.900 263 18203.63 97.29 52864.22 88888.00 2006-09-20 14:35:55.400 263 18203.66 97.31 52864.24 88888.00 2006-09-20 14:35:55.900 263 18203.64 97.43 52864.29 88888.00 2006-09-20 14:35:56.400 263 18203.63 97.41 52864.26 88888.00 2006-09-20 14:35:56.900 263 18203.66 97.39 52864.23 88888.00 2006-09-20 14:35:57.400 263 18203.63 97.40 52864.24 88888.00 2006-09-20 14:35:57.900 263 18203.60 97.43 52864.19 88888.00 2006-09-20 14:35:58.400 263 18203.74 97.39 52864.06 88888.00 2006-09-20 14:35:58.900 263 18203.67 97.23 52864.04 88888.00 2006-09-20 14:35:59.400 263 18203.53 97.20 52864.18 88888.00 2006-09-20 14:35:59.900 263 18203.50 97.34 52864.11 88888.00 2006-09-20 14:36:00.400 263 18203.47 97.31 52864.09 88888.00 2006-09-20 14:36:00.900 263 18203.57 97.20 52864.12 88888.00 2006-09-20 14:36:01.400 263 18203.66 97.24 52864.20 88888.00 2006-09-20 14:36:01.900 263 18203.64 97.35 52864.42 88888.00 2006-09-20 14:36:02.400 263 18203.67 97.45 52864.32 88888.00 2006-09-20 14:36:02.900 263 18203.68 97.43 52864.35 88888.00 2006-09-20 14:36:03.400 263 18203.64 97.35 52864.42 88888.00 2006-09-20 14:36:03.900 263 18203.71 97.24 52864.38 88888.00 2006-09-20 14:36:04.400 263 18203.77 97.24 52864.36 88888.00 2006-09-20 14:36:04.900 263 18203.69 97.22 52864.34 88888.00 2006-09-20 14:36:05.400 263 18203.60 97.20 52864.32 88888.00 2006-09-20 14:36:05.900 263 18203.65 97.13 52864.27 88888.00 2006-09-20 14:36:06.400 263 18203.66 97.08 52864.36 88888.00 2006-09-20 14:36:06.900 263 18203.66 97.12 52864.34 88888.00 2006-09-20 14:36:07.400 263 18203.55 97.18 52864.31 88888.00 2006-09-20 14:36:07.900 263 18203.60 97.31 52864.35 88888.00 2006-09-20 14:36:08.400 263 18203.56 97.39 52864.38 88888.00 2006-09-20 14:36:08.900 263 18203.44 97.26 52864.24 88888.00 2006-09-20 14:36:09.400 263 18203.44 97.20 52864.15 88888.00 2006-09-20 14:36:09.900 263 18203.55 97.16 52864.09 88888.00 2006-09-20 14:36:10.400 263 18203.59 97.25 52864.04 88888.00 2006-09-20 14:36:10.900 263 18203.47 97.40 52864.02 88888.00 2006-09-20 14:36:11.397 263 18203.47 97.46 52864.03 88888.00 2006-09-20 14:36:11.907 263 18203.57 97.49 52864.09 88888.00 2006-09-20 14:36:12.407 263 18203.59 97.49 52864.13 88888.00 2006-09-20 14:36:12.907 263 18203.79 97.35 52864.23 88888.00 2006-09-20 14:36:13.407 263 18203.81 97.20 52864.26 88888.00 2006-09-20 14:36:13.907 263 18203.78 97.17 52864.30 88888.00 2006-09-20 14:36:14.407 263 18203.69 97.20 52864.38 88888.00 2006-09-20 14:36:14.907 263 18203.63 97.16 52864.33 88888.00 2006-09-20 14:36:15.407 263 18203.53 97.08 52864.33 88888.00 2006-09-20 14:36:15.907 263 18203.57 97.13 52864.37 88888.00 2006-09-20 14:36:16.407 263 18203.69 97.16 52864.34 88888.00 2006-09-20 14:36:16.907 263 18203.76 97.16 52864.37 88888.00 2006-09-20 14:36:17.407 263 18203.72 97.14 52864.54 88888.00 2006-09-20 14:36:17.907 263 18203.56 97.17 52864.50 88888.00 2006-09-20 14:36:18.407 263 18203.61 97.17 52864.41 88888.00 2006-09-20 14:36:18.907 263 18203.34 97.21 52864.38 88888.00 2006-09-20 14:36:19.407 263 18203.24 97.30 52864.39 88888.00 2006-09-20 14:36:19.907 263 18203.58 97.30 52864.44 88888.00 2006-09-20 14:36:20.407 263 18203.78 97.16 52864.36 88888.00 2006-09-20 14:36:20.907 263 18203.77 97.02 52864.27 88888.00 2006-09-20 14:36:21.407 263 18204.21 97.01 52864.35 88888.00 2006-09-20 14:36:21.907 263 18203.86 97.09 52864.42 88888.00 2006-09-20 14:36:22.407 263 18203.45 97.09 52864.47 88888.00 2006-09-20 14:36:22.907 263 18203.33 97.08 52864.41 88888.00 2006-09-20 14:36:23.407 263 18203.48 97.15 52864.33 88888.00 2006-09-20 14:36:23.907 263 18203.57 97.14 52864.26 88888.00 2006-09-20 14:36:24.407 263 18203.69 97.09 52864.27 88888.00 2006-09-20 14:36:24.907 263 18203.57 97.08 52864.29 88888.00 2006-09-20 14:36:25.407 263 18203.64 97.13 52864.24 88888.00 2006-09-20 14:36:25.907 263 18203.58 97.16 52864.22 88888.00 2006-09-20 14:36:26.407 263 18203.60 97.18 52864.08 88888.00 2006-09-20 14:36:26.907 263 18203.61 97.17 52864.08 88888.00 2006-09-20 14:36:27.407 263 18203.61 97.12 52864.11 88888.00 2006-09-20 14:36:27.907 263 18203.59 97.14 52864.13 88888.00 2006-09-20 14:36:28.407 263 18203.66 97.08 52864.20 88888.00 2006-09-20 14:36:28.907 263 18203.61 97.02 52864.21 88888.00 2006-09-20 14:36:29.407 263 18203.50 97.01 52864.30 88888.00 2006-09-20 14:36:29.907 263 18203.60 97.00 52864.32 88888.00 2006-09-20 14:36:30.407 263 18203.61 96.99 52864.26 88888.00 2006-09-20 14:36:30.907 263 18203.58 97.05 52864.19 88888.00 2006-09-20 14:36:31.407 263 18203.63 97.05 52864.30 88888.00 2006-09-20 14:36:31.907 263 18203.64 97.02 52864.42 88888.00 2006-09-20 14:36:32.407 263 18203.66 97.03 52864.34 88888.00 2006-09-20 14:36:32.907 263 18203.66 97.00 52864.30 88888.00 2006-09-20 14:36:33.407 263 18203.71 97.00 52864.15 88888.00 2006-09-20 14:36:33.907 263 18203.63 97.04 52864.09 88888.00 2006-09-20 14:36:34.407 263 18203.61 96.92 52864.20 88888.00 2006-09-20 14:36:34.907 263 18203.61 96.88 52864.31 88888.00 2006-09-20 14:36:35.407 263 18203.65 96.97 52864.39 88888.00 2006-09-20 14:36:35.907 263 18203.60 97.03 52864.45 88888.00 2006-09-20 14:36:36.407 263 18203.55 97.01 52864.39 88888.00 2006-09-20 14:36:36.907 263 18203.50 96.98 52864.33 88888.00 2006-09-20 14:36:37.407 263 18203.60 97.04 52864.36 88888.00 2006-09-20 14:36:37.907 263 18203.61 97.05 52864.29 88888.00 2006-09-20 14:36:38.407 263 18203.58 96.95 52864.35 88888.00 2006-09-20 14:36:38.907 263 18203.57 96.81 52864.48 88888.00 2006-09-20 14:36:39.407 263 18203.57 96.78 52864.57 88888.00 2006-09-20 14:36:39.907 263 18203.54 96.88 52864.66 88888.00 2006-09-20 14:36:40.407 263 18203.31 96.91 52864.62 88888.00 2006-09-20 14:36:40.907 263 18203.36 96.98 52864.43 88888.00 2006-09-20 14:36:41.407 263 18203.50 96.92 52864.33 88888.00 2006-09-20 14:36:41.907 263 18203.58 96.83 52864.39 88888.00 2006-09-20 14:36:42.407 263 18203.58 96.83 52864.36 88888.00 2006-09-20 14:36:42.907 263 18203.63 96.86 52864.26 88888.00 2006-09-20 14:36:43.407 263 18203.68 96.86 52864.43 88888.00 2006-09-20 14:36:43.907 263 18203.59 96.87 52864.43 88888.00 2006-09-20 14:36:44.407 263 18203.64 96.88 52864.35 88888.00 2006-09-20 14:36:44.907 263 18203.68 96.97 52864.42 88888.00 2006-09-20 14:36:45.407 263 18203.82 96.98 52864.41 88888.00 2006-09-20 14:36:45.907 263 18203.81 96.99 52864.39 88888.00 2006-09-20 14:36:46.407 263 18203.74 97.00 52864.50 88888.00 2006-09-20 14:36:46.907 263 18203.66 96.91 52864.45 88888.00 2006-09-20 14:36:47.407 263 18203.66 96.86 52864.33 88888.00 2006-09-20 14:36:47.907 263 18203.77 96.86 52864.27 88888.00 2006-09-20 14:36:48.407 263 18203.78 96.99 52864.26 88888.00 2006-09-20 14:36:48.907 263 18203.76 97.22 52864.39 88888.00 2006-09-20 14:36:49.407 263 18203.87 97.09 52864.53 88888.00 2006-09-20 14:36:49.907 263 18203.71 97.02 52864.36 88888.00 2006-09-20 14:36:50.407 263 18203.68 97.04 52864.24 88888.00 2006-09-20 14:36:50.907 263 18203.74 97.03 52864.32 88888.00 2006-09-20 14:36:51.407 263 18203.85 97.08 52864.30 88888.00 2006-09-20 14:36:51.907 263 18203.80 97.03 52864.38 88888.00 2006-09-20 14:36:52.407 263 18203.74 97.07 52864.26 88888.00 2006-09-20 14:36:52.907 263 18203.59 97.11 52864.36 88888.00 2006-09-20 14:36:53.407 263 18203.64 97.11 52864.32 88888.00 2006-09-20 14:36:53.907 263 18203.65 97.12 52864.31 88888.00 2006-09-20 14:36:54.407 263 18203.50 96.96 52864.46 88888.00 2006-09-20 14:36:54.907 263 18203.69 96.90 52864.51 88888.00 2006-09-20 14:36:55.407 263 18203.65 97.01 52864.46 88888.00 2006-09-20 14:36:55.907 263 18203.63 96.88 52864.35 88888.00 2006-09-20 14:36:56.407 263 18203.61 96.81 52864.45 88888.00 2006-09-20 14:36:56.907 263 18203.61 96.80 52864.55 88888.00 2006-09-20 14:36:57.407 263 18203.59 96.79 52864.43 88888.00 2006-09-20 14:36:57.907 263 18203.75 96.82 52864.41 88888.00 2006-09-20 14:36:58.407 263 18203.75 96.82 52864.34 88888.00 2006-09-20 14:36:58.907 263 18203.58 96.79 52864.39 88888.00 2006-09-20 14:36:59.407 263 18203.60 96.81 52864.45 88888.00 2006-09-20 14:36:59.907 263 18203.69 96.77 52864.57 88888.00 2006-09-20 14:37:00.407 263 18203.71 96.80 52864.66 88888.00 2006-09-20 14:37:00.907 263 18203.76 96.75 52864.53 88888.00 2006-09-20 14:37:01.407 263 18203.76 96.80 52864.51 88888.00 2006-09-20 14:37:01.907 263 18203.69 96.87 52864.58 88888.00 2006-09-20 14:37:02.407 263 18203.74 96.86 52864.58 88888.00 2006-09-20 14:37:02.907 263 18203.80 96.83 52864.55 88888.00 2006-09-20 14:37:03.407 263 18203.81 96.90 52864.54 88888.00 2006-09-20 14:37:03.907 263 18203.83 96.87 52864.49 88888.00 2006-09-20 14:37:04.407 263 18203.90 96.79 52864.44 88888.00 2006-09-20 14:37:04.907 263 18203.85 96.82 52864.41 88888.00 2006-09-20 14:37:05.407 263 18203.86 96.92 52864.34 88888.00 2006-09-20 14:37:05.907 263 18203.81 96.89 52864.24 88888.00 2006-09-20 14:37:06.407 263 18203.81 96.87 52864.22 88888.00 2006-09-20 14:37:06.907 263 18203.63 96.85 52864.36 88888.00 2006-09-20 14:37:07.407 263 18203.75 96.91 52864.43 88888.00 2006-09-20 14:37:07.907 263 18203.68 96.92 52864.38 88888.00 2006-09-20 14:37:08.407 263 18203.50 96.85 52864.36 88888.00 2006-09-20 14:37:08.907 263 18203.69 96.85 52864.36 88888.00 2006-09-20 14:37:09.407 263 18203.79 96.94 52864.36 88888.00 2006-09-20 14:37:09.907 263 18203.82 96.95 52864.39 88888.00 2006-09-20 14:37:10.407 263 18203.90 96.89 52864.43 88888.00 2006-09-20 14:37:10.907 263 18203.78 96.86 52864.48 88888.00 2006-09-20 14:37:11.407 263 18203.80 96.86 52864.46 88888.00 2006-09-20 14:37:11.907 263 18203.71 96.84 52864.55 88888.00 2006-09-20 14:37:12.407 263 18203.76 96.77 52864.65 88888.00 2006-09-20 14:37:12.907 263 18203.77 96.77 52864.62 88888.00 2006-09-20 14:37:13.407 263 18203.81 96.86 52864.57 88888.00 2006-09-20 14:37:13.907 263 18203.86 96.77 52864.65 88888.00 2006-09-20 14:37:14.407 263 18203.81 96.79 52864.54 88888.00 2006-09-20 14:37:14.907 263 18203.90 96.82 52864.43 88888.00 2006-09-20 14:37:15.407 263 18203.87 96.84 52864.46 88888.00 2006-09-20 14:37:15.907 263 18203.85 96.78 52864.41 88888.00 2006-09-20 14:37:16.407 263 18203.81 96.81 52864.35 88888.00 2006-09-20 14:37:16.907 263 18203.76 96.92 52864.39 88888.00 2006-09-20 14:37:17.407 263 18203.77 96.90 52864.37 88888.00 2006-09-20 14:37:17.907 263 18203.88 96.79 52864.39 88888.00 2006-09-20 14:37:18.407 263 18203.89 96.78 52864.39 88888.00 2006-09-20 14:37:18.907 263 18203.81 96.77 52864.36 88888.00 2006-09-20 14:37:19.407 263 18203.74 96.80 52864.39 88888.00 2006-09-20 14:37:19.907 263 18203.72 96.80 52864.27 88888.00 2006-09-20 14:37:20.407 263 18203.74 96.76 52864.31 88888.00 2006-09-20 14:37:20.907 263 18203.76 96.79 52864.49 88888.00 2006-09-20 14:37:21.407 263 18203.86 96.89 52864.43 88888.00 2006-09-20 14:37:21.907 263 18203.74 96.87 52864.39 88888.00 2006-09-20 14:37:22.407 263 18203.78 96.83 52864.27 88888.00 2006-09-20 14:37:22.907 263 18203.77 96.77 52864.24 88888.00 2006-09-20 14:37:23.407 263 18203.78 96.77 52864.36 88888.00 2006-09-20 14:37:23.907 263 18203.76 96.76 52864.50 88888.00 2006-09-20 14:37:24.407 263 18203.81 96.77 52864.60 88888.00 2006-09-20 14:37:24.907 263 18203.87 96.73 52864.48 88888.00 2006-09-20 14:37:25.407 263 18203.83 96.74 52864.33 88888.00 2006-09-20 14:37:25.907 263 18203.87 96.68 52864.22 88888.00 2006-09-20 14:37:26.407 263 18203.74 96.69 52864.11 88888.00 2006-09-20 14:37:26.907 263 18203.90 96.78 52864.27 88888.00 2006-09-20 14:37:27.407 263 18203.88 96.82 52864.03 88888.00 2006-09-20 14:37:27.907 263 18203.83 96.81 52864.13 88888.00 2006-09-20 14:37:28.407 263 18203.81 96.78 52864.20 88888.00 2006-09-20 14:37:28.907 263 18203.75 96.74 52864.16 88888.00 2006-09-20 14:37:29.407 263 18203.85 96.74 52864.04 88888.00 2006-09-20 14:37:29.907 263 18203.93 96.76 52864.08 88888.00 2006-09-20 14:37:30.407 263 18203.83 96.76 52864.18 88888.00 2006-09-20 14:37:30.907 263 18203.90 96.76 52864.12 88888.00 2006-09-20 14:37:31.407 263 18203.92 96.72 52864.27 88888.00 2006-09-20 14:37:31.907 263 18203.75 96.68 52864.38 88888.00 2006-09-20 14:37:32.407 263 18203.83 96.70 52864.41 88888.00 2006-09-20 14:37:32.907 263 18203.65 96.66 52864.31 88888.00 2006-09-20 14:37:33.407 263 18203.74 96.63 52864.29 88888.00 2006-09-20 14:37:33.907 263 18203.85 96.66 52864.26 88888.00 2006-09-20 14:37:34.407 263 18203.98 96.69 52864.29 88888.00 2006-09-20 14:37:34.907 263 18203.85 96.71 52864.23 88888.00 2006-09-20 14:37:35.407 263 18203.83 96.66 52864.19 88888.00 2006-09-20 14:37:35.907 263 18203.82 96.68 52864.22 88888.00 2006-09-20 14:37:36.407 263 18203.92 96.69 52864.19 88888.00 2006-09-20 14:37:36.907 263 18203.85 96.72 52864.16 88888.00 2006-09-20 14:37:37.407 263 18203.76 96.75 52864.22 88888.00 2006-09-20 14:37:37.907 263 18203.77 96.78 52864.54 88888.00 2006-09-20 14:37:38.407 263 18203.80 96.75 52864.67 88888.00 2006-09-20 14:37:38.907 263 18203.96 96.80 52864.68 88888.00 2006-09-20 14:37:39.407 263 18203.97 96.77 52864.56 88888.00 2006-09-20 14:37:39.907 263 18203.77 96.75 52864.54 88888.00 2006-09-20 14:37:40.407 263 18203.74 96.69 52864.37 88888.00 2006-09-20 14:37:40.907 263 18203.85 96.67 52864.32 88888.00 2006-09-20 14:37:41.407 263 18203.96 96.70 52864.61 88888.00 2006-09-20 14:37:41.907 263 18203.80 96.76 52864.64 88888.00 2006-09-20 14:37:42.407 263 18203.66 96.83 52864.49 88888.00 2006-09-20 14:37:42.907 263 18203.70 96.82 52864.46 88888.00 2006-09-20 14:37:43.407 263 18203.64 96.73 52864.54 88888.00 2006-09-20 14:37:43.907 263 18203.68 96.74 52864.69 88888.00 2006-09-20 14:37:44.407 263 18203.58 96.82 52864.66 88888.00 2006-09-20 14:37:44.907 263 18203.75 96.68 52864.66 88888.00 2006-09-20 14:37:45.407 263 18203.77 96.66 52864.64 88888.00 2006-09-20 14:37:45.907 263 18203.65 96.69 52864.67 88888.00 2006-09-20 14:37:46.407 263 18203.68 96.76 52864.66 88888.00 2006-09-20 14:37:46.907 263 18203.68 96.78 52864.62 88888.00 2006-09-20 14:37:47.407 263 18203.63 96.77 52864.65 88888.00 2006-09-20 14:37:47.907 263 18203.65 96.70 52864.56 88888.00 2006-09-20 14:37:48.407 263 18203.66 96.65 52864.57 88888.00 2006-09-20 14:37:48.907 263 18203.75 96.58 52864.60 88888.00 2006-09-20 14:37:49.407 263 18203.67 96.55 52864.64 88888.00 2006-09-20 14:37:49.907 263 18203.68 96.64 52864.64 88888.00 2006-09-20 14:37:50.407 263 18203.71 96.61 52864.58 88888.00 2006-09-20 14:37:50.907 263 18203.74 96.64 52864.54 88888.00 2006-09-20 14:37:51.407 263 18203.78 96.56 52864.45 88888.00 2006-09-20 14:37:51.907 263 18203.78 96.58 52864.50 88888.00 2006-09-20 14:37:52.407 263 18203.77 96.63 52864.54 88888.00 2006-09-20 14:37:52.907 263 18203.65 96.65 52864.45 88888.00 2006-09-20 14:37:53.407 263 18203.55 96.65 52864.50 88888.00 2006-09-20 14:37:53.907 263 18203.70 96.58 52864.54 88888.00 2006-09-20 14:37:54.407 263 18203.81 96.55 52864.50 88888.00 2006-09-20 14:37:54.907 263 18203.80 96.63 52864.46 88888.00 2006-09-20 14:37:55.407 263 18203.88 96.66 52864.50 88888.00 2006-09-20 14:37:55.907 263 18203.88 96.67 52864.41 88888.00 2006-09-20 14:37:56.407 263 18203.89 96.71 52864.32 88888.00 2006-09-20 14:37:56.907 263 18203.80 96.71 52864.30 88888.00 2006-09-20 14:37:57.407 263 18203.81 96.81 52864.22 88888.00 2006-09-20 14:37:57.907 263 18203.86 96.77 52864.22 88888.00 2006-09-20 14:37:58.407 263 18203.83 96.68 52864.30 88888.00 2006-09-20 14:37:58.907 263 18203.85 96.58 52864.36 88888.00 2006-09-20 14:37:59.407 263 18203.86 96.65 52864.33 88888.00 2006-09-20 14:37:59.907 263 18203.83 96.65 52864.30 88888.00 2006-09-20 14:38:00.407 263 18203.81 96.67 52864.30 88888.00 2006-09-20 14:38:00.907 263 18203.80 96.62 52864.47 88888.00 2006-09-20 14:38:01.407 263 18203.77 96.65 52864.56 88888.00 2006-09-20 14:38:01.907 263 18203.83 96.67 52864.55 88888.00 2006-09-20 14:38:02.407 263 18203.80 96.67 52864.50 88888.00 2006-09-20 14:38:02.907 263 18203.91 96.69 52864.44 88888.00 2006-09-20 14:38:03.407 263 18203.80 96.66 52864.48 88888.00 2006-09-20 14:38:03.907 263 18203.81 96.56 52864.51 88888.00 2006-09-20 14:38:04.407 263 18203.79 96.55 52864.57 88888.00 2006-09-20 14:38:04.907 263 18203.61 96.61 52864.65 88888.00 2006-09-20 14:38:05.407 263 18203.58 96.53 52864.56 88888.00 2006-09-20 14:38:05.907 263 18203.67 96.49 52864.53 88888.00 2006-09-20 14:38:06.407 263 18203.66 96.55 52864.59 88888.00 2006-09-20 14:38:06.907 263 18203.65 96.48 52864.50 88888.00 2006-09-20 14:38:07.407 263 18203.61 96.54 52864.33 88888.00 2006-09-20 14:38:07.907 263 18203.74 96.62 52864.33 88888.00 2006-09-20 14:38:08.407 263 18203.74 96.63 52864.45 88888.00 2006-09-20 14:38:08.907 263 18203.79 96.62 52864.49 88888.00 2006-09-20 14:38:09.407 263 18203.75 96.50 52864.51 88888.00 2006-09-20 14:38:09.907 263 18203.74 96.43 52864.38 88888.00 2006-09-20 14:38:10.407 263 18203.66 96.54 52864.34 88888.00 2006-09-20 14:38:10.907 263 18203.65 96.71 52864.38 88888.00 2006-09-20 14:38:11.407 263 18203.61 96.74 52864.31 88888.00 2006-09-20 14:38:11.907 263 18203.57 96.71 52864.41 88888.00 2006-09-20 14:38:12.407 263 18203.66 96.82 52864.44 88888.00 2006-09-20 14:38:12.907 263 18203.60 96.82 52864.46 88888.00 2006-09-20 14:38:13.407 263 18203.53 96.65 52864.57 88888.00 2006-09-20 14:38:13.907 263 18203.60 96.67 52864.58 88888.00 2006-09-20 14:38:14.407 263 18203.58 96.75 52864.47 88888.00 2006-09-20 14:38:14.907 263 18203.60 96.68 52864.49 88888.00 2006-09-20 14:38:15.407 263 18203.74 96.59 52864.49 88888.00 2006-09-20 14:38:15.907 263 18203.78 96.51 52864.42 88888.00 2006-09-20 14:38:16.407 263 18203.83 96.54 52864.27 88888.00 2006-09-20 14:38:16.907 263 18203.71 96.59 52864.31 88888.00 2006-09-20 14:38:17.407 263 18203.67 96.63 52864.18 88888.00 2006-09-20 14:38:17.907 263 18203.64 96.58 52864.27 88888.00 2006-09-20 14:38:18.407 263 18203.60 96.51 52864.27 88888.00 2006-09-20 14:38:18.907 263 18203.74 96.54 52864.31 88888.00 2006-09-20 14:38:19.407 263 18203.80 96.62 52864.34 88888.00 2006-09-20 14:38:19.907 263 18203.82 96.57 52864.34 88888.00 2006-09-20 14:38:20.407 263 18203.77 96.55 52864.35 88888.00 2006-09-20 14:38:20.907 263 18203.70 96.51 52864.33 88888.00 2006-09-20 14:38:21.407 263 18203.78 96.43 52864.19 88888.00 2006-09-20 14:38:21.907 263 18203.79 96.49 52864.10 88888.00 2006-09-20 14:38:22.407 263 18203.78 96.46 52864.13 88888.00 2006-09-20 14:38:22.907 263 18203.82 96.39 52864.08 88888.00 2006-09-20 14:38:23.407 263 18203.79 96.36 52864.15 88888.00 2006-09-20 14:38:23.907 263 18203.82 96.32 52864.32 88888.00 2006-09-20 14:38:24.407 263 18203.81 96.28 52864.34 88888.00 2006-09-20 14:38:24.907 263 18203.76 96.30 52864.29 88888.00 2006-09-20 14:38:25.407 263 18203.78 96.24 52864.29 88888.00 2006-09-20 14:38:25.907 263 18203.72 96.25 52864.15 88888.00 2006-09-20 14:38:26.407 263 18203.65 96.30 52864.13 88888.00 2006-09-20 14:38:26.907 263 18203.67 96.29 52864.07 88888.00 2006-09-20 14:38:27.407 263 18203.80 96.26 52864.09 88888.00 2006-09-20 14:38:27.907 263 18203.71 96.23 52864.22 88888.00 2006-09-20 14:38:28.407 263 18203.67 96.26 52864.20 88888.00 2006-09-20 14:38:28.907 263 18203.69 96.35 52864.30 88888.00 2006-09-20 14:38:29.407 263 18203.78 96.29 52864.31 88888.00 2006-09-20 14:38:29.907 263 18203.80 96.28 52864.25 88888.00 2006-09-20 14:38:30.407 263 18203.77 96.28 52864.26 88888.00 2006-09-20 14:38:30.907 263 18203.82 96.21 52864.27 88888.00 2006-09-20 14:38:31.407 263 18203.77 96.20 52864.24 88888.00 2006-09-20 14:38:31.907 263 18203.77 96.21 52864.30 88888.00 2006-09-20 14:38:32.407 263 18203.74 96.28 52864.35 88888.00 2006-09-20 14:38:32.907 263 18203.67 96.29 52864.26 88888.00 2006-09-20 14:38:33.407 263 18203.89 96.26 52864.19 88888.00 2006-09-20 14:38:33.907 263 18203.86 96.25 52864.30 88888.00 2006-09-20 14:38:34.407 263 18203.70 96.19 52864.31 88888.00 2006-09-20 14:38:34.907 263 18203.74 96.16 52864.35 88888.00 2006-09-20 14:38:35.407 263 18203.81 96.18 52864.38 88888.00 2006-09-20 14:38:35.907 263 18203.76 96.19 52864.35 88888.00 2006-09-20 14:38:36.407 263 18203.87 96.20 52864.26 88888.00 2006-09-20 14:38:36.907 263 18203.69 96.09 52864.34 88888.00 2006-09-20 14:38:37.407 263 18203.61 96.06 52864.32 88888.00 2006-09-20 14:38:37.907 263 18203.66 96.01 52864.35 88888.00 2006-09-20 14:38:38.407 263 18203.72 96.00 52864.31 88888.00 2006-09-20 14:38:38.907 263 18203.77 96.01 52864.30 88888.00 2006-09-20 14:38:39.407 263 18203.79 96.04 52864.31 88888.00 2006-09-20 14:38:39.907 263 18203.82 96.03 52864.31 88888.00 2006-09-20 14:38:40.407 263 18203.83 96.03 52864.31 88888.00 2006-09-20 14:38:40.907 263 18203.93 96.06 52864.24 88888.00 2006-09-20 14:38:41.407 263 18203.92 96.03 52864.18 88888.00 2006-09-20 14:38:41.907 263 18203.89 96.04 52864.08 88888.00 2006-09-20 14:38:42.407 263 18203.83 96.03 52864.13 88888.00 2006-09-20 14:38:42.907 263 18203.77 95.95 52864.21 88888.00 2006-09-20 14:38:43.407 263 18203.86 95.92 52864.15 88888.00 2006-09-20 14:38:43.907 263 18203.86 96.01 52864.11 88888.00 2006-09-20 14:38:44.407 263 18203.85 96.06 52864.10 88888.00 2006-09-20 14:38:44.907 263 18203.86 96.05 52864.14 88888.00 2006-09-20 14:38:45.407 263 18203.90 96.05 52864.30 88888.00 2006-09-20 14:38:45.907 263 18203.97 96.04 52864.34 88888.00 2006-09-20 14:38:46.407 263 18204.14 96.02 52864.35 88888.00 2006-09-20 14:38:46.907 263 18204.02 96.03 52864.21 88888.00 2006-09-20 14:38:47.407 263 18203.99 96.08 52864.13 88888.00 2006-09-20 14:38:47.907 263 18204.03 96.13 52864.00 88888.00 2006-09-20 14:38:48.407 263 18203.99 96.10 52864.02 88888.00 2006-09-20 14:38:48.907 263 18203.96 96.02 52864.10 88888.00 2006-09-20 14:38:49.407 263 18204.05 96.06 52864.10 88888.00 2006-09-20 14:38:49.907 263 18204.08 96.02 52864.14 88888.00 2006-09-20 14:38:50.407 263 18204.01 95.99 52864.11 88888.00 2006-09-20 14:38:50.907 263 18203.97 96.13 52864.22 88888.00 2006-09-20 14:38:51.407 263 18203.99 96.31 52864.26 88888.00 2006-09-20 14:38:51.907 263 18203.97 96.34 52864.30 88888.00 2006-09-20 14:38:52.407 263 18203.96 96.26 52864.27 88888.00 2006-09-20 14:38:52.907 263 18203.99 96.11 52864.25 88888.00 2006-09-20 14:38:53.407 263 18203.98 96.05 52864.24 88888.00 2006-09-20 14:38:53.907 263 18204.01 96.02 52864.23 88888.00 2006-09-20 14:38:54.407 263 18204.13 96.01 52864.27 88888.00 2006-09-20 14:38:54.907 263 18204.08 96.03 52864.31 88888.00 2006-09-20 14:38:55.407 263 18204.02 96.02 52864.27 88888.00 2006-09-20 14:38:55.907 263 18203.96 95.98 52864.21 88888.00 2006-09-20 14:38:56.407 263 18203.93 96.05 52864.29 88888.00 2006-09-20 14:38:56.907 263 18204.05 96.10 52864.23 88888.00 2006-09-20 14:38:57.407 263 18203.99 96.06 52864.14 88888.00 2006-09-20 14:38:57.907 263 18203.94 96.04 52864.19 88888.00 2006-09-20 14:38:58.407 263 18204.13 96.01 52864.00 88888.00 2006-09-20 14:38:58.907 263 18204.13 96.00 52864.07 88888.00 2006-09-20 14:38:59.407 263 18204.14 96.07 52864.02 88888.00 2006-09-20 14:38:59.907 263 18204.21 96.01 52863.93 88888.00 2006-09-20 14:39:00.407 263 18204.05 95.96 52864.01 88888.00 2006-09-20 14:39:00.907 263 18204.07 96.02 52864.03 88888.00 2006-09-20 14:39:01.407 263 18204.05 96.03 52864.04 88888.00 2006-09-20 14:39:01.907 263 18204.05 96.01 52864.01 88888.00 2006-09-20 14:39:02.407 263 18204.02 96.06 52864.07 88888.00 2006-09-20 14:39:02.907 263 18204.01 96.14 52864.07 88888.00 2006-09-20 14:39:03.407 263 18204.04 96.07 52863.99 88888.00 2006-09-20 14:39:03.907 263 18204.00 96.02 52864.03 88888.00 2006-09-20 14:39:04.407 263 18204.10 96.05 52864.16 88888.00 2006-09-20 14:39:04.907 263 18204.10 96.10 52864.18 88888.00 2006-09-20 14:39:05.407 263 18204.05 96.05 52864.21 88888.00 2006-09-20 14:39:05.907 263 18204.10 96.06 52864.19 88888.00 2006-09-20 14:39:06.407 263 18204.11 96.09 52864.22 88888.00 2006-09-20 14:39:06.907 263 18204.01 96.08 52864.39 88888.00 2006-09-20 14:39:07.407 263 18204.07 96.07 52864.38 88888.00 2006-09-20 14:39:07.907 263 18204.00 96.04 52864.35 88888.00 2006-09-20 14:39:08.407 263 18204.00 96.11 52864.41 88888.00 2006-09-20 14:39:08.907 263 18203.97 96.16 52864.50 88888.00 2006-09-20 14:39:09.407 263 18204.04 96.12 52864.33 88888.00 2006-09-20 14:39:09.907 263 18204.12 96.13 52864.23 88888.00 2006-09-20 14:39:10.407 263 18204.09 96.09 52864.20 88888.00 2006-09-20 14:39:10.907 263 18204.07 96.09 52864.20 88888.00 2006-09-20 14:39:11.407 263 18204.07 96.10 52864.27 88888.00 2006-09-20 14:39:11.907 263 18204.11 96.15 52864.26 88888.00 2006-09-20 14:39:12.407 263 18204.13 96.08 52864.37 88888.00 2006-09-20 14:39:12.907 263 18204.10 96.17 52864.33 88888.00 2006-09-20 14:39:13.407 263 18204.11 96.12 52864.20 88888.00 2006-09-20 14:39:13.907 263 18204.07 96.09 52864.12 88888.00 2006-09-20 14:39:14.407 263 18204.01 96.13 52864.20 88888.00 2006-09-20 14:39:14.907 263 18204.01 96.11 52864.26 88888.00 2006-09-20 14:39:15.407 263 18203.92 96.17 52864.20 88888.00 2006-09-20 14:39:15.907 263 18203.92 96.16 52864.15 88888.00 2006-09-20 14:39:16.407 263 18204.01 96.17 52864.13 88888.00 2006-09-20 14:39:16.907 263 18204.00 96.15 52864.13 88888.00 2006-09-20 14:39:17.407 263 18204.01 96.15 52864.26 88888.00 2006-09-20 14:39:17.907 263 18204.15 96.15 52864.27 88888.00 2006-09-20 14:39:18.407 263 18204.07 96.24 52864.23 88888.00 2006-09-20 14:39:18.907 263 18204.04 96.29 52864.18 88888.00 2006-09-20 14:39:19.407 263 18204.05 96.22 52864.29 88888.00 2006-09-20 14:39:19.907 263 18204.03 96.07 52864.27 88888.00 2006-09-20 14:39:20.407 263 18203.97 96.08 52864.26 88888.00 2006-09-20 14:39:20.907 263 18203.96 96.26 52864.34 88888.00 2006-09-20 14:39:21.407 263 18203.98 96.40 52864.36 88888.00 2006-09-20 14:39:21.907 263 18204.00 96.31 52864.29 88888.00 2006-09-20 14:39:22.407 263 18204.15 96.28 52864.33 88888.00 2006-09-20 14:39:22.907 263 18204.22 96.33 52864.39 88888.00 2006-09-20 14:39:23.407 263 18204.22 96.35 52864.51 88888.00 2006-09-20 14:39:23.907 263 18204.13 96.42 52864.56 88888.00 2006-09-20 14:39:24.407 263 18204.07 96.45 52864.37 88888.00 2006-09-20 14:39:24.907 263 18204.61 96.35 52864.19 88888.00 2006-09-20 14:39:25.407 263 18204.72 96.20 52864.25 88888.00 2006-09-20 14:39:25.907 263 18204.72 96.18 52864.12 88888.00 2006-09-20 14:39:26.407 263 18204.64 96.28 52864.13 88888.00 2006-09-20 14:39:26.907 263 18204.62 96.25 52864.20 88888.00 2006-09-20 14:39:27.407 263 18204.64 96.17 52864.23 88888.00 2006-09-20 14:39:27.907 263 18204.70 96.18 52864.22 88888.00 2006-09-20 14:39:28.407 263 18204.75 96.29 52864.22 88888.00 2006-09-20 14:39:28.907 263 18204.68 96.24 52864.22 88888.00 2006-09-20 14:39:29.407 263 18204.58 96.16 52864.15 88888.00 2006-09-20 14:39:29.907 263 18204.54 96.11 52864.19 88888.00 2006-09-20 14:39:30.407 263 18204.62 96.10 52864.09 88888.00 2006-09-20 14:39:30.907 263 18204.56 96.16 52864.22 88888.00 2006-09-20 14:39:31.407 263 18204.62 96.15 52864.29 88888.00 2006-09-20 14:39:31.907 263 18204.59 96.10 52864.38 88888.00 2006-09-20 14:39:32.407 263 18204.55 96.16 52864.44 88888.00 2006-09-20 14:39:32.907 263 18204.50 96.22 52864.32 88888.00 2006-09-20 14:39:33.407 263 18204.46 96.18 52864.27 88888.00 2006-09-20 14:39:33.907 263 18204.46 96.17 52864.23 88888.00 2006-09-20 14:39:34.407 263 18204.47 96.12 52864.22 88888.00 2006-09-20 14:39:34.907 263 18204.61 96.16 52864.32 88888.00 2006-09-20 14:39:35.407 263 18204.62 96.21 52864.33 88888.00 2006-09-20 14:39:35.907 263 18204.66 96.18 52864.36 88888.00 2006-09-20 14:39:36.407 263 18204.63 96.32 52864.41 88888.00 2006-09-20 14:39:36.907 263 18204.57 96.30 52864.39 88888.00 2006-09-20 14:39:37.407 263 18204.59 96.17 52864.35 88888.00 2006-09-20 14:39:37.907 263 18204.59 96.24 52864.33 88888.00 2006-09-20 14:39:38.407 263 18204.54 96.17 52864.39 88888.00 2006-09-20 14:39:38.907 263 18204.47 96.12 52864.41 88888.00 2006-09-20 14:39:39.407 263 18204.51 96.23 52864.47 88888.00 2006-09-20 14:39:39.907 263 18204.45 96.28 52864.43 88888.00 2006-09-20 14:39:40.407 263 18204.45 96.26 52864.35 88888.00 2006-09-20 14:39:40.907 263 18204.41 96.25 52864.23 88888.00 2006-09-20 14:39:41.407 263 18204.33 96.26 52864.21 88888.00 2006-09-20 14:39:41.907 263 18204.40 96.11 52864.31 88888.00 2006-09-20 14:39:42.407 263 18204.53 96.14 52864.39 88888.00 2006-09-20 14:39:42.907 263 18204.59 96.19 52864.38 88888.00 2006-09-20 14:39:43.407 263 18204.55 96.20 52864.34 88888.00 2006-09-20 14:39:43.907 263 18204.48 96.18 52864.39 88888.00 2006-09-20 14:39:44.407 263 18204.40 96.26 52864.54 88888.00 2006-09-20 14:39:44.907 263 18204.39 96.24 52864.55 88888.00 2006-09-20 14:39:45.407 263 18204.37 96.13 52864.51 88888.00 2006-09-20 14:39:45.907 263 18204.44 96.14 52864.50 88888.00 2006-09-20 14:39:46.407 263 18204.51 96.11 52864.64 88888.00 2006-09-20 14:39:46.907 263 18204.50 96.15 52864.68 88888.00 2006-09-20 14:39:47.407 263 18204.45 96.22 52864.57 88888.00 2006-09-20 14:39:47.907 263 18204.35 96.22 52864.54 88888.00 2006-09-20 14:39:48.407 263 18204.35 96.39 52864.55 88888.00 2006-09-20 14:39:48.907 263 18204.40 96.49 52864.47 88888.00 2006-09-20 14:39:49.407 263 18204.48 96.49 52864.45 88888.00 2006-09-20 14:39:49.907 263 18204.40 96.48 52864.54 88888.00 2006-09-20 14:39:50.407 263 18204.41 96.43 52864.54 88888.00 2006-09-20 14:39:50.907 263 18204.48 96.40 52864.45 88888.00 2006-09-20 14:39:51.407 263 18204.55 96.34 52864.54 88888.00 2006-09-20 14:39:51.907 263 18204.46 96.36 52864.57 88888.00 2006-09-20 14:39:52.407 263 18204.51 96.38 52864.55 88888.00 2006-09-20 14:39:52.907 263 18204.47 96.37 52864.51 88888.00 2006-09-20 14:39:53.407 263 18204.50 96.35 52864.54 88888.00 2006-09-20 14:39:53.907 263 18204.39 96.39 52864.42 88888.00 2006-09-20 14:39:54.407 263 18204.44 96.39 52864.41 88888.00 2006-09-20 14:39:54.907 263 18204.37 96.36 52864.41 88888.00 2006-09-20 14:39:55.407 263 18204.48 96.39 52864.48 88888.00 2006-09-20 14:39:55.907 263 18204.57 96.40 52864.50 88888.00 2006-09-20 14:39:56.407 263 18204.63 96.47 52864.41 88888.00 2006-09-20 14:39:56.907 263 18204.56 96.56 52864.41 88888.00 2006-09-20 14:39:57.407 263 18204.54 96.57 52864.42 88888.00 2006-09-20 14:39:57.907 263 18204.56 96.62 52864.45 88888.00 2006-09-20 14:39:58.407 263 18204.51 96.54 52864.55 88888.00 2006-09-20 14:39:58.907 263 18204.53 96.49 52864.57 88888.00 2006-09-20 14:39:59.407 263 18204.58 96.50 52864.50 88888.00 2006-09-20 14:39:59.907 263 18204.52 96.52 52864.43 88888.00 2006-09-20 14:40:00.407 263 18204.50 96.51 52864.37 88888.00 2006-09-20 14:40:00.907 263 18204.53 96.57 52864.42 88888.00 2006-09-20 14:40:01.407 263 18204.48 96.56 52864.44 88888.00 2006-09-20 14:40:01.907 263 18204.39 96.59 52864.47 88888.00 2006-09-20 14:40:02.407 263 18204.46 96.56 52864.43 88888.00 2006-09-20 14:40:02.907 263 18204.52 96.52 52864.48 88888.00 2006-09-20 14:40:03.407 263 18204.43 96.43 52864.58 88888.00 2006-09-20 14:40:03.907 263 18204.37 96.47 52864.49 88888.00 2006-09-20 14:40:04.407 263 18204.45 96.54 52864.46 88888.00 2006-09-20 14:40:04.907 263 18204.36 96.57 52864.43 88888.00 2006-09-20 14:40:05.407 263 18204.29 96.58 52864.33 88888.00 2006-09-20 14:40:05.907 263 18204.35 96.57 52864.38 88888.00 2006-09-20 14:40:06.407 263 18204.33 96.59 52864.39 88888.00 2006-09-20 14:40:06.907 263 18204.36 96.55 52864.35 88888.00 2006-09-20 14:40:07.407 263 18204.31 96.51 52864.32 88888.00 2006-09-20 14:40:07.907 263 18204.28 96.58 52864.29 88888.00 2006-09-20 14:40:08.407 263 18204.25 96.59 52864.32 88888.00 2006-09-20 14:40:08.907 263 18204.33 96.57 52864.29 88888.00 2006-09-20 14:40:09.407 263 18204.32 96.54 52864.31 88888.00 2006-09-20 14:40:09.907 263 18204.41 96.51 52864.22 88888.00 2006-09-20 14:40:10.407 263 18204.43 96.47 52864.27 88888.00 2006-09-20 14:40:10.907 263 18204.39 96.48 52864.36 88888.00 2006-09-20 14:40:11.407 263 18204.40 96.51 52864.31 88888.00 2006-09-20 14:40:11.907 263 18204.41 96.54 52864.29 88888.00 2006-09-20 14:40:12.407 263 18204.43 96.45 52864.30 88888.00 2006-09-20 14:40:12.907 263 18204.57 96.45 52864.33 88888.00 2006-09-20 14:40:13.407 263 18204.52 96.50 52864.42 88888.00 2006-09-20 14:40:13.907 263 18204.45 96.52 52864.39 88888.00 2006-09-20 14:40:14.407 263 18204.52 96.51 52864.35 88888.00 2006-09-20 14:40:14.907 263 18204.48 96.45 52864.47 88888.00 2006-09-20 14:40:15.407 263 18204.46 96.43 52864.51 88888.00 2006-09-20 14:40:15.907 263 18204.45 96.41 52864.39 88888.00 2006-09-20 14:40:16.407 263 18204.48 96.38 52864.22 88888.00 2006-09-20 14:40:16.907 263 18204.45 96.36 52864.14 88888.00 2006-09-20 14:40:17.407 263 18204.44 96.39 52864.24 88888.00 2006-09-20 14:40:17.907 263 18204.41 96.40 52864.24 88888.00 2006-09-20 14:40:18.407 263 18204.42 96.43 52864.31 88888.00 2006-09-20 14:40:18.907 263 18204.43 96.38 52864.34 88888.00 2006-09-20 14:40:19.407 263 18204.42 96.37 52864.31 88888.00 2006-09-20 14:40:19.907 263 18204.45 96.24 52864.34 88888.00 2006-09-20 14:40:20.407 263 18204.55 96.20 52864.45 88888.00 2006-09-20 14:40:20.907 263 18204.55 96.18 52864.48 88888.00 2006-09-20 14:40:21.407 263 18204.52 96.19 52864.49 88888.00 2006-09-20 14:40:21.907 263 18204.53 96.17 52864.39 88888.00 2006-09-20 14:40:22.407 263 18204.47 96.11 52864.35 88888.00 2006-09-20 14:40:22.907 263 18204.48 96.19 52864.48 88888.00 2006-09-20 14:40:23.407 263 18204.51 96.38 52864.44 88888.00 2006-09-20 14:40:23.907 263 18204.58 96.43 52864.48 88888.00 2006-09-20 14:40:24.407 263 18204.54 96.38 52864.50 88888.00 2006-09-20 14:40:24.907 263 18204.59 96.21 52864.44 88888.00 2006-09-20 14:40:25.407 263 18204.62 96.06 52864.48 88888.00 2006-09-20 14:40:25.907 263 18204.61 96.11 52864.44 88888.00 2006-09-20 14:40:26.407 263 18204.63 96.12 52864.43 88888.00 2006-09-20 14:40:26.907 263 18204.64 96.22 52864.44 88888.00 2006-09-20 14:40:27.407 263 18204.56 96.24 52864.49 88888.00 2006-09-20 14:40:27.907 263 18204.58 96.20 52864.56 88888.00 2006-09-20 14:40:28.407 263 18204.48 96.22 52864.60 88888.00 2006-09-20 14:40:28.907 263 18204.45 96.20 52864.69 88888.00 2006-09-20 14:40:29.407 263 18204.54 96.31 52864.56 88888.00 2006-09-20 14:40:29.907 263 18204.52 96.31 52864.48 88888.00 2006-09-20 14:40:30.407 263 18204.45 96.18 52864.48 88888.00 2006-09-20 14:40:30.907 263 18204.44 96.15 52864.42 88888.00 2006-09-20 14:40:31.407 263 18204.46 96.22 52864.42 88888.00 2006-09-20 14:40:31.907 263 18204.47 96.16 52864.46 88888.00 2006-09-20 14:40:32.407 263 18204.47 96.13 52864.49 88888.00 2006-09-20 14:40:32.907 263 18204.47 96.15 52864.47 88888.00 2006-09-20 14:40:33.407 263 18204.52 96.11 52864.42 88888.00 2006-09-20 14:40:33.907 263 18204.59 96.11 52864.42 88888.00 2006-09-20 14:40:34.407 263 18204.59 96.18 52864.47 88888.00 2006-09-20 14:40:34.907 263 18204.53 96.18 52864.47 88888.00 2006-09-20 14:40:35.407 263 18204.46 96.20 52864.62 88888.00 2006-09-20 14:40:35.907 263 18204.39 96.20 52864.48 88888.00 2006-09-20 14:40:36.407 263 18204.48 96.28 52864.34 88888.00 2006-09-20 14:40:36.907 263 18204.47 96.18 52864.21 88888.00 2006-09-20 14:40:37.407 263 18204.37 96.10 52864.19 88888.00 2006-09-20 14:40:37.907 263 18204.44 96.07 52864.21 88888.00 2006-09-20 14:40:38.407 263 18204.45 96.05 52864.31 88888.00 2006-09-20 14:40:38.907 263 18204.40 96.01 52864.38 88888.00 2006-09-20 14:40:39.407 263 18204.45 96.10 52864.39 88888.00 2006-09-20 14:40:39.907 263 18204.52 96.12 52864.39 88888.00 2006-09-20 14:40:40.407 263 18204.52 96.15 52864.41 88888.00 2006-09-20 14:40:40.907 263 18204.45 96.18 52864.39 88888.00 2006-09-20 14:40:41.407 263 18204.40 96.21 52864.41 88888.00 2006-09-20 14:40:41.907 263 18204.53 96.25 52864.31 88888.00 2006-09-20 14:40:42.407 263 18204.57 96.12 52864.21 88888.00 2006-09-20 14:40:42.907 263 18204.42 96.08 52864.22 88888.00 2006-09-20 14:40:43.407 263 18204.43 96.07 52864.26 88888.00 2006-09-20 14:40:43.907 263 18204.51 96.18 52864.37 88888.00 2006-09-20 14:40:44.407 263 18204.42 96.13 52864.38 88888.00 2006-09-20 14:40:44.907 263 18204.46 96.02 52864.53 88888.00 2006-09-20 14:40:45.407 263 18204.54 96.00 52864.65 88888.00 2006-09-20 14:40:45.907 263 18204.64 95.97 52864.60 88888.00 2006-09-20 14:40:46.407 263 18204.56 96.04 52864.56 88888.00 2006-09-20 14:40:46.907 263 18204.62 96.13 52864.48 88888.00 2006-09-20 14:40:47.407 263 18204.53 96.06 52864.50 88888.00 2006-09-20 14:40:47.907 263 18204.53 96.10 52864.45 88888.00 2006-09-20 14:40:48.407 263 18204.54 96.06 52864.41 88888.00 2006-09-20 14:40:48.907 263 18204.46 96.04 52864.37 88888.00 2006-09-20 14:40:49.407 263 18204.42 96.05 52864.50 88888.00 2006-09-20 14:40:49.907 263 18204.42 96.12 52864.51 88888.00 2006-09-20 14:40:50.407 263 18204.46 96.29 52864.47 88888.00 2006-09-20 14:40:50.907 263 18204.45 96.31 52864.38 88888.00 2006-09-20 14:40:51.407 263 18204.47 96.26 52864.36 88888.00 2006-09-20 14:40:51.907 263 18204.47 96.32 52864.37 88888.00 2006-09-20 14:40:52.407 263 18204.43 96.34 52864.24 88888.00 2006-09-20 14:40:52.907 263 18204.45 96.19 52864.21 88888.00 2006-09-20 14:40:53.407 263 18204.40 96.05 52864.15 88888.00 2006-09-20 14:40:53.907 263 18204.42 96.01 52864.22 88888.00 2006-09-20 14:40:54.407 263 18204.58 96.05 52864.36 88888.00 2006-09-20 14:40:54.907 263 18204.65 96.11 52864.39 88888.00 2006-09-20 14:40:55.407 263 18204.59 96.21 52864.21 88888.00 2006-09-20 14:40:55.907 263 18204.45 96.35 52864.21 88888.00 2006-09-20 14:40:56.407 263 18204.39 96.26 52864.27 88888.00 2006-09-20 14:40:56.907 263 18204.39 96.17 52864.27 88888.00 2006-09-20 14:40:57.407 263 18204.45 96.08 52864.21 88888.00 2006-09-20 14:40:57.907 263 18204.37 96.13 52864.26 88888.00 2006-09-20 14:40:58.407 263 18204.32 96.09 52864.33 88888.00 2006-09-20 14:40:58.907 263 18204.39 96.04 52864.27 88888.00 2006-09-20 14:40:59.407 263 18204.43 96.06 52864.29 88888.00 2006-09-20 14:40:59.907 263 18204.31 96.00 52864.33 88888.00 2006-09-20 14:41:00.407 263 18204.28 96.01 52864.26 88888.00 2006-09-20 14:41:00.907 263 18204.31 95.98 52864.23 88888.00 2006-09-20 14:41:01.407 263 18204.34 96.02 52864.31 88888.00 2006-09-20 14:41:01.907 263 18204.44 96.03 52864.27 88888.00 2006-09-20 14:41:02.407 263 18204.62 96.00 52864.27 88888.00 2006-09-20 14:41:02.907 263 18204.62 96.08 52864.33 88888.00 2006-09-20 14:41:03.407 263 18204.65 96.14 52864.41 88888.00 2006-09-20 14:41:03.907 263 18204.66 96.14 52864.44 88888.00 2006-09-20 14:41:04.407 263 18204.61 96.15 52864.54 88888.00 2006-09-20 14:41:04.907 263 18204.51 96.12 52864.56 88888.00 2006-09-20 14:41:05.407 263 18204.53 96.09 52864.54 88888.00 2006-09-20 14:41:05.907 263 18204.56 96.09 52864.44 88888.00 2006-09-20 14:41:06.407 263 18204.39 96.07 52864.31 88888.00 2006-09-20 14:41:06.907 263 18204.34 96.08 52864.41 88888.00 2006-09-20 14:41:07.407 263 18204.28 96.08 52864.49 88888.00 2006-09-20 14:41:07.907 263 18204.37 96.14 52864.59 88888.00 2006-09-20 14:41:08.407 263 18204.43 96.15 52864.59 88888.00 2006-09-20 14:41:08.907 263 18204.34 96.11 52864.60 88888.00 2006-09-20 14:41:09.407 263 18204.28 96.11 52864.60 88888.00 2006-09-20 14:41:09.907 263 18204.24 96.11 52864.53 88888.00 2006-09-20 14:41:10.407 263 18204.25 96.12 52864.51 88888.00 2006-09-20 14:41:10.907 263 18204.31 96.26 52864.55 88888.00 2006-09-20 14:41:11.407 263 18204.36 96.42 52864.47 88888.00 2006-09-20 14:41:11.907 263 18204.30 96.31 52864.54 88888.00 2006-09-20 14:41:12.407 263 18204.26 96.26 52864.42 88888.00 2006-09-20 14:41:12.907 263 18204.26 96.35 52864.37 88888.00 2006-09-20 14:41:13.407 263 18204.28 96.36 52864.36 88888.00 2006-09-20 14:41:13.907 263 18204.28 96.43 52864.34 88888.00 2006-09-20 14:41:14.407 263 18204.25 96.48 52864.42 88888.00 2006-09-20 14:41:14.907 263 18204.15 96.45 52864.43 88888.00 2006-09-20 14:41:15.407 263 18204.18 96.35 52864.33 88888.00 2006-09-20 14:41:15.907 263 18204.28 96.33 52864.36 88888.00 2006-09-20 14:41:16.407 263 18204.28 96.29 52864.47 88888.00 2006-09-20 14:41:16.907 263 18204.24 96.25 52864.39 88888.00 2006-09-20 14:41:17.407 263 18204.21 96.21 52864.42 88888.00 2006-09-20 14:41:17.907 263 18204.25 96.19 52864.47 88888.00 2006-09-20 14:41:18.407 263 18204.28 96.18 52864.47 88888.00 2006-09-20 14:41:18.907 263 18204.32 96.21 52864.56 88888.00 2006-09-20 14:41:19.407 263 18204.29 96.10 52864.56 88888.00 2006-09-20 14:41:19.907 263 18204.43 96.13 52864.49 88888.00 2006-09-20 14:41:20.407 263 18204.35 96.25 52864.55 88888.00 2006-09-20 14:41:20.907 263 18204.33 96.23 52864.48 88888.00 2006-09-20 14:41:21.407 263 18204.34 96.32 52864.54 88888.00 2006-09-20 14:41:21.907 263 18204.33 96.23 52864.50 88888.00 2006-09-20 14:41:22.407 263 18204.37 96.28 52864.60 88888.00 2006-09-20 14:41:22.907 263 18204.36 96.26 52864.74 88888.00 2006-09-20 14:41:23.407 263 18204.23 96.40 52864.76 88888.00 2006-09-20 14:41:23.907 263 18204.19 96.40 52864.64 88888.00 2006-09-20 14:41:24.407 263 18204.19 96.33 52864.51 88888.00 2006-09-20 14:41:24.907 263 18204.28 96.30 52864.45 88888.00 2006-09-20 14:41:25.407 263 18204.25 96.30 52864.56 88888.00 2006-09-20 14:41:25.907 263 18204.31 96.25 52864.50 88888.00 2006-09-20 14:41:26.407 263 18204.31 96.26 52864.42 88888.00 2006-09-20 14:41:26.907 263 18204.19 96.25 52864.43 88888.00 2006-09-20 14:41:27.407 263 18204.23 96.21 52864.36 88888.00 2006-09-20 14:41:27.907 263 18204.26 96.16 52864.41 88888.00 2006-09-20 14:41:28.407 263 18204.23 96.15 52864.54 88888.00 2006-09-20 14:41:28.907 263 18204.22 96.16 52864.60 88888.00 2006-09-20 14:41:29.407 263 18204.13 96.17 52864.59 88888.00 2006-09-20 14:41:29.907 263 18204.14 96.24 52864.38 88888.00 2006-09-20 14:41:30.407 263 18204.16 96.35 52864.49 88888.00 2006-09-20 14:41:30.907 263 18204.18 96.39 52864.64 88888.00 2006-09-20 14:41:31.407 263 18204.24 96.41 52864.55 88888.00 2006-09-20 14:41:31.907 263 18204.31 96.41 52864.50 88888.00 2006-09-20 14:41:32.407 263 18204.32 96.43 52864.60 88888.00 2006-09-20 14:41:32.907 263 18204.36 96.52 52864.60 88888.00 2006-09-20 14:41:33.407 263 18204.21 96.51 52864.56 88888.00 2006-09-20 14:41:33.907 263 18204.25 96.41 52864.59 88888.00 2006-09-20 14:41:34.407 263 18204.28 96.34 52864.42 88888.00 2006-09-20 14:41:34.907 263 18204.16 96.33 52864.25 88888.00 2006-09-20 14:41:35.407 263 18204.22 96.38 52864.32 88888.00 2006-09-20 14:41:35.907 263 18204.22 96.46 52864.38 88888.00 2006-09-20 14:41:36.407 263 18204.24 96.47 52864.38 88888.00 2006-09-20 14:41:36.907 263 18204.34 96.35 52864.37 88888.00 2006-09-20 14:41:37.407 263 18204.40 96.28 52864.44 88888.00 2006-09-20 14:41:37.907 263 18204.33 96.36 52864.47 88888.00 2006-09-20 14:41:38.407 263 18204.28 96.36 52864.45 88888.00 2006-09-20 14:41:38.907 263 18204.23 96.34 52864.39 88888.00 2006-09-20 14:41:39.407 263 18204.28 96.39 52864.39 88888.00 2006-09-20 14:41:39.907 263 18204.32 96.43 52864.47 88888.00 2006-09-20 14:41:40.407 263 18204.34 96.43 52864.42 88888.00 2006-09-20 14:41:40.907 263 18204.28 96.38 52864.30 88888.00 2006-09-20 14:41:41.407 263 18204.20 96.32 52864.23 88888.00 2006-09-20 14:41:41.907 263 18204.26 96.36 52864.31 88888.00 2006-09-20 14:41:42.407 263 18204.12 96.40 52864.29 88888.00 2006-09-20 14:41:42.907 263 18204.18 96.39 52864.37 88888.00 2006-09-20 14:41:43.407 263 18204.21 96.40 52864.57 88888.00 2006-09-20 14:41:43.907 263 18204.24 96.31 52864.54 88888.00 2006-09-20 14:41:44.407 263 18204.21 96.28 52864.74 88888.00 2006-09-20 14:41:44.907 263 18204.26 96.25 52864.71 88888.00 2006-09-20 14:41:45.407 263 18204.29 96.42 52864.54 88888.00 2006-09-20 14:41:45.907 263 18204.34 96.50 52864.61 88888.00 2006-09-20 14:41:46.407 263 18204.36 96.48 52864.56 88888.00 2006-09-20 14:41:46.907 263 18204.39 96.43 52864.44 88888.00 2006-09-20 14:41:47.407 263 18204.40 96.39 52864.34 88888.00 2006-09-20 14:41:47.907 263 18204.33 96.30 52864.35 88888.00 2006-09-20 14:41:48.407 263 18204.35 96.29 52864.33 88888.00 2006-09-20 14:41:48.907 263 18204.35 96.36 52864.39 88888.00 2006-09-20 14:41:49.407 263 18204.36 96.35 52864.31 88888.00 2006-09-20 14:41:49.907 263 18204.39 96.45 52864.37 88888.00 2006-09-20 14:41:50.407 263 18204.34 96.43 52864.53 88888.00 2006-09-20 14:41:50.907 263 18204.34 96.36 52864.49 88888.00 2006-09-20 14:41:51.407 263 18204.42 96.25 52864.45 88888.00 2006-09-20 14:41:51.907 263 18204.40 96.26 52864.35 88888.00 2006-09-20 14:41:52.407 263 18204.44 96.22 52864.31 88888.00 2006-09-20 14:41:52.907 263 18204.44 96.31 52864.33 88888.00 2006-09-20 14:41:53.407 263 18204.33 96.32 52864.48 88888.00 2006-09-20 14:41:53.907 263 18204.35 96.37 52864.44 88888.00 2006-09-20 14:41:54.407 263 18204.32 96.40 52864.48 88888.00 2006-09-20 14:41:54.907 263 18204.39 96.39 52864.61 88888.00 2006-09-20 14:41:55.407 263 18204.42 96.37 52864.61 88888.00 2006-09-20 14:41:55.907 263 18204.35 96.35 52864.55 88888.00 2006-09-20 14:41:56.407 263 18204.29 96.37 52864.57 88888.00 2006-09-20 14:41:56.907 263 18204.34 96.30 52864.51 88888.00 2006-09-20 14:41:57.407 263 18204.28 96.22 52864.49 88888.00 2006-09-20 14:41:57.907 263 18204.35 96.13 52864.42 88888.00 2006-09-20 14:41:58.407 263 18204.37 96.17 52864.25 88888.00 2006-09-20 14:41:58.907 263 18204.41 96.29 52864.16 88888.00 2006-09-20 14:41:59.407 263 18204.41 96.29 52864.13 88888.00 2006-09-20 14:41:59.907 263 18204.34 96.25 52864.07 88888.00 2006-09-20 14:42:00.407 263 18204.21 96.21 52864.12 88888.00 2006-09-20 14:42:00.907 263 18204.21 96.20 52864.20 88888.00 2006-09-20 14:42:01.407 263 18204.12 96.28 52864.18 88888.00 2006-09-20 14:42:01.907 263 18204.18 96.29 52864.15 88888.00 2006-09-20 14:42:02.407 263 18204.16 96.22 52864.10 88888.00 2006-09-20 14:42:02.907 263 18204.19 96.21 52864.01 88888.00 2006-09-20 14:42:03.407 263 18204.20 96.30 52864.02 88888.00 2006-09-20 14:42:03.907 263 18204.19 96.25 52864.08 88888.00 2006-09-20 14:42:04.407 263 18204.29 96.16 52864.12 88888.00 2006-09-20 14:42:04.907 263 18204.26 96.00 52864.13 88888.00 2006-09-20 14:42:05.407 263 18204.23 95.99 52864.13 88888.00 2006-09-20 14:42:05.907 263 18204.33 96.08 52864.04 88888.00 2006-09-20 14:42:06.407 263 18204.41 96.06 52864.02 88888.00 2006-09-20 14:42:06.907 263 18204.42 96.02 52864.14 88888.00 2006-09-20 14:42:07.407 263 18204.35 95.96 52864.16 88888.00 2006-09-20 14:42:07.907 263 18204.25 95.92 52864.24 88888.00 2006-09-20 14:42:08.407 263 18204.28 95.90 52864.16 88888.00 2006-09-20 14:42:08.907 263 18204.32 95.90 52863.96 88888.00 2006-09-20 14:42:09.407 263 18204.40 95.92 52863.90 88888.00 2006-09-20 14:42:09.907 263 18204.54 95.90 52863.97 88888.00 2006-09-20 14:42:10.407 263 18204.54 95.95 52864.10 88888.00 2006-09-20 14:42:10.907 263 18204.45 95.99 52864.10 88888.00 2006-09-20 14:42:11.407 263 18204.35 96.02 52863.91 88888.00 2006-09-20 14:42:11.907 263 18204.34 96.03 52863.84 88888.00 2006-09-20 14:42:12.407 263 18204.29 96.04 52863.88 88888.00 2006-09-20 14:42:12.907 263 18204.25 96.04 52863.96 88888.00 2006-09-20 14:42:13.407 263 18204.34 95.95 52864.16 88888.00 2006-09-20 14:42:13.907 263 18204.31 95.86 52864.29 88888.00 2006-09-20 14:42:14.407 263 18204.30 95.88 52864.26 88888.00 2006-09-20 14:42:14.907 263 18204.29 95.88 52864.23 88888.00 2006-09-20 14:42:15.407 263 18204.22 95.92 52864.30 88888.00 2006-09-20 14:42:15.907 263 18204.28 95.97 52864.34 88888.00 2006-09-20 14:42:16.407 263 18204.36 96.05 52864.23 88888.00 2006-09-20 14:42:16.907 263 18204.34 96.05 52864.19 88888.00 2006-09-20 14:42:17.407 263 18204.35 96.02 52864.09 88888.00 2006-09-20 14:42:17.907 263 18204.28 95.91 52864.13 88888.00 2006-09-20 14:42:18.407 263 18204.30 95.95 52864.22 88888.00 2006-09-20 14:42:18.907 263 18204.35 96.01 52864.30 88888.00 2006-09-20 14:42:19.407 263 18204.31 96.02 52864.19 88888.00 2006-09-20 14:42:19.907 263 18204.22 96.00 52864.06 88888.00 2006-09-20 14:42:20.407 263 18204.16 95.95 52864.03 88888.00 2006-09-20 14:42:20.907 263 18204.21 96.00 52864.02 88888.00 2006-09-20 14:42:21.407 263 18204.13 96.05 52864.12 88888.00 2006-09-20 14:42:21.907 263 18204.16 96.02 52864.19 88888.00 2006-09-20 14:42:22.407 263 18204.26 96.01 52864.20 88888.00 2006-09-20 14:42:22.907 263 18204.23 96.01 52864.20 88888.00 2006-09-20 14:42:23.407 263 18204.25 95.97 52864.14 88888.00 2006-09-20 14:42:23.907 263 18204.35 95.98 52864.23 88888.00 2006-09-20 14:42:24.407 263 18204.36 96.01 52864.20 88888.00 2006-09-20 14:42:24.907 263 18204.48 96.04 52864.13 88888.00 2006-09-20 14:42:25.407 263 18204.56 96.01 52864.12 88888.00 2006-09-20 14:42:25.907 263 18204.59 95.92 52864.08 88888.00 2006-09-20 14:42:26.407 263 18204.51 95.92 52864.14 88888.00 2006-09-20 14:42:26.907 263 18204.42 96.02 52864.11 88888.00 2006-09-20 14:42:27.407 263 18204.35 96.13 52864.12 88888.00 2006-09-20 14:42:27.907 263 18204.24 96.21 52864.11 88888.00 2006-09-20 14:42:28.407 263 18204.25 96.25 52864.21 88888.00 2006-09-20 14:42:28.907 263 18204.21 96.23 52864.27 88888.00 2006-09-20 14:42:29.407 263 18204.24 96.19 52864.29 88888.00 2006-09-20 14:42:29.907 263 18204.35 96.29 52864.13 88888.00 2006-09-20 14:42:30.407 263 18204.41 96.32 52864.04 88888.00 2006-09-20 14:42:30.907 263 18204.45 96.31 52864.11 88888.00 2006-09-20 14:42:31.407 263 18204.43 96.38 52863.97 88888.00 2006-09-20 14:42:31.907 263 18204.35 96.34 52864.07 88888.00 2006-09-20 14:42:32.407 263 18204.36 96.29 52864.06 88888.00 2006-09-20 14:42:32.907 263 18204.29 96.20 52864.21 88888.00 2006-09-20 14:42:33.407 263 18204.20 96.20 52864.32 88888.00 2006-09-20 14:42:33.907 263 18204.23 96.18 52864.37 88888.00 2006-09-20 14:42:34.407 263 18204.23 96.21 52864.29 88888.00 2006-09-20 14:42:34.907 263 18204.24 96.26 52864.24 88888.00 2006-09-20 14:42:35.407 263 18204.21 96.36 52864.32 88888.00 2006-09-20 14:42:35.907 263 18204.23 96.34 52864.46 88888.00 2006-09-20 14:42:36.407 263 18204.22 96.31 52864.48 88888.00 2006-09-20 14:42:36.907 263 18204.22 96.31 52864.39 88888.00 2006-09-20 14:42:37.407 263 18204.25 96.35 52864.34 88888.00 2006-09-20 14:42:37.907 263 18204.28 96.37 52864.36 88888.00 2006-09-20 14:42:38.407 263 18204.28 96.35 52864.44 88888.00 2006-09-20 14:42:38.907 263 18204.22 96.28 52864.49 88888.00 2006-09-20 14:42:39.407 263 18204.21 96.30 52864.38 88888.00 2006-09-20 14:42:39.907 263 18204.26 96.25 52864.25 88888.00 2006-09-20 14:42:40.407 263 18204.14 96.35 52864.20 88888.00 2006-09-20 14:42:40.907 263 18204.20 96.34 52864.14 88888.00 2006-09-20 14:42:41.407 263 18204.11 96.34 52864.15 88888.00 2006-09-20 14:42:41.907 263 18204.07 96.37 52864.30 88888.00 2006-09-20 14:42:42.407 263 18204.08 96.41 52864.26 88888.00 2006-09-20 14:42:42.907 263 18204.09 96.45 52864.19 88888.00 2006-09-20 14:42:43.407 263 18204.05 96.45 52864.12 88888.00 2006-09-20 14:42:43.907 263 18204.16 96.54 52864.11 88888.00 2006-09-20 14:42:44.407 263 18204.19 96.65 52864.18 88888.00 2006-09-20 14:42:44.907 263 18204.23 96.72 52864.18 88888.00 2006-09-20 14:42:45.407 263 18204.18 96.71 52864.14 88888.00 2006-09-20 14:42:45.907 263 18204.08 96.75 52864.21 88888.00 2006-09-20 14:42:46.407 263 18204.08 96.71 52864.29 88888.00 2006-09-20 14:42:46.907 263 18204.20 96.68 52864.24 88888.00 2006-09-20 14:42:47.407 263 18204.37 96.57 52864.31 88888.00 2006-09-20 14:42:47.907 263 18204.24 96.59 52864.27 88888.00 2006-09-20 14:42:48.407 263 18204.15 96.68 52864.19 88888.00 2006-09-20 14:42:48.907 263 18204.10 96.70 52864.24 88888.00 2006-09-20 14:42:49.407 263 18204.14 96.71 52864.14 88888.00 2006-09-20 14:42:49.907 263 18204.05 96.50 52864.16 88888.00 2006-09-20 14:42:50.407 263 18204.10 96.46 52864.10 88888.00 2006-09-20 14:42:50.907 263 18204.03 96.49 52864.12 88888.00 2006-09-20 14:42:51.407 263 18203.99 96.45 52864.30 88888.00 2006-09-20 14:42:51.907 263 18204.00 96.44 52864.44 88888.00 2006-09-20 14:42:52.407 263 18203.97 96.48 52864.46 88888.00 2006-09-20 14:42:52.907 263 18204.13 96.55 52864.43 88888.00 2006-09-20 14:42:53.407 263 18204.19 96.57 52864.23 88888.00 2006-09-20 14:42:53.907 263 18204.08 96.54 52864.23 88888.00 2006-09-20 14:42:54.407 263 18204.16 96.45 52864.35 88888.00 2006-09-20 14:42:54.907 263 18204.14 96.40 52864.38 88888.00 2006-09-20 14:42:55.407 263 18204.16 96.41 52864.33 88888.00 2006-09-20 14:42:55.907 263 18204.23 96.42 52864.25 88888.00 2006-09-20 14:42:56.407 263 18204.19 96.39 52864.19 88888.00 2006-09-20 14:42:56.907 263 18204.10 96.40 52864.19 88888.00 2006-09-20 14:42:57.407 263 18204.22 96.41 52864.14 88888.00 2006-09-20 14:42:57.907 263 18204.23 96.41 52864.18 88888.00 2006-09-20 14:42:58.407 263 18204.25 96.41 52864.21 88888.00 2006-09-20 14:42:58.907 263 18204.22 96.48 52864.31 88888.00 2006-09-20 14:42:59.407 263 18204.26 96.53 52864.25 88888.00 2006-09-20 14:42:59.907 263 18204.25 96.49 52864.18 88888.00 2006-09-20 14:43:00.407 263 18204.26 96.43 52864.27 88888.00 2006-09-20 14:43:00.907 263 18204.22 96.43 52864.35 88888.00 2006-09-20 14:43:01.407 263 18204.12 96.37 52864.45 88888.00 2006-09-20 14:43:01.907 263 18204.05 96.40 52864.46 88888.00 2006-09-20 14:43:02.407 263 18204.04 96.34 52864.34 88888.00 2006-09-20 14:43:02.907 263 18204.01 96.29 52864.14 88888.00 2006-09-20 14:43:03.407 263 18204.03 96.29 52864.11 88888.00 2006-09-20 14:43:03.907 263 18204.07 96.38 52864.14 88888.00 2006-09-20 14:43:04.407 263 18203.90 96.44 52864.08 88888.00 2006-09-20 14:43:04.907 263 18203.97 96.37 52864.13 88888.00 2006-09-20 14:43:05.407 263 18204.08 96.30 52864.22 88888.00 2006-09-20 14:43:05.907 263 18204.10 96.34 52864.29 88888.00 2006-09-20 14:43:06.407 263 18204.23 96.29 52864.31 88888.00 2006-09-20 14:43:06.907 263 18204.11 96.28 52864.14 88888.00 2006-09-20 14:43:07.407 263 18204.03 96.29 52864.18 88888.00 2006-09-20 14:43:07.907 263 18204.16 96.39 52864.23 88888.00 2006-09-20 14:43:08.407 263 18204.12 96.37 52864.14 88888.00 2006-09-20 14:43:08.907 263 18204.09 96.36 52864.29 88888.00 2006-09-20 14:43:09.407 263 18203.97 96.28 52864.27 88888.00 2006-09-20 14:43:09.907 263 18204.00 96.31 52864.08 88888.00 2006-09-20 14:43:10.407 263 18203.93 96.34 52863.99 88888.00 2006-09-20 14:43:10.907 263 18203.94 96.29 52863.97 88888.00 2006-09-20 14:43:11.407 263 18203.99 96.41 52864.04 88888.00 2006-09-20 14:43:11.907 263 18204.10 96.35 52864.07 88888.00 2006-09-20 14:43:12.407 263 18203.99 96.29 52864.18 88888.00 2006-09-20 14:43:12.907 263 18203.90 96.28 52864.32 88888.00 2006-09-20 14:43:13.407 263 18203.87 96.30 52864.31 88888.00 2006-09-20 14:43:13.907 263 18203.97 96.30 52864.31 88888.00 2006-09-20 14:43:14.407 263 18203.99 96.21 52864.21 88888.00 2006-09-20 14:43:14.907 263 18204.12 96.26 52864.22 88888.00 2006-09-20 14:43:15.407 263 18204.05 96.42 52864.21 88888.00 2006-09-20 14:43:15.907 263 18203.88 96.38 52864.26 88888.00 2006-09-20 14:43:16.407 263 18203.94 96.34 52864.24 88888.00 2006-09-20 14:43:16.907 263 18204.01 96.25 52864.25 88888.00 2006-09-20 14:43:17.407 263 18204.09 96.32 52864.20 88888.00 2006-09-20 14:43:17.907 263 18204.18 96.40 52864.23 88888.00 2006-09-20 14:43:18.407 263 18204.10 96.42 52864.19 88888.00 2006-09-20 14:43:18.907 263 18204.00 96.41 52864.11 88888.00 2006-09-20 14:43:19.407 263 18203.96 96.41 52864.08 88888.00 2006-09-20 14:43:19.907 263 18204.01 96.35 52864.10 88888.00 2006-09-20 14:43:20.407 263 18203.98 96.41 52864.26 88888.00 2006-09-20 14:43:20.907 263 18203.87 96.51 52864.23 88888.00 2006-09-20 14:43:21.407 263 18203.97 96.48 52864.20 88888.00 2006-09-20 14:43:21.907 263 18203.98 96.32 52864.18 88888.00 2006-09-20 14:43:22.407 263 18203.96 96.29 52864.11 88888.00 2006-09-20 14:43:22.907 263 18203.90 96.37 52864.03 88888.00 2006-09-20 14:43:23.407 263 18203.81 96.46 52864.08 88888.00 2006-09-20 14:43:23.907 263 18203.77 96.38 52864.04 88888.00 2006-09-20 14:43:24.407 263 18203.39 96.37 52864.03 88888.00 2006-09-20 14:43:24.907 263 18203.20 96.24 52863.92 88888.00 2006-09-20 14:43:25.407 263 18203.20 96.17 52863.81 88888.00 2006-09-20 14:43:25.907 263 18203.23 96.18 52863.95 88888.00 2006-09-20 14:43:26.407 263 18203.24 96.32 52864.06 88888.00 2006-09-20 14:43:26.907 263 18203.18 96.51 52864.07 88888.00 2006-09-20 14:43:27.407 263 18203.23 96.52 52864.01 88888.00 2006-09-20 14:43:27.907 263 18203.23 96.42 52864.10 88888.00 2006-09-20 14:43:28.407 263 18203.26 96.29 52864.12 88888.00 2006-09-20 14:43:28.907 263 18203.18 96.29 52864.14 88888.00 2006-09-20 14:43:29.407 263 18203.25 96.34 52864.13 88888.00 2006-09-20 14:43:29.907 263 18203.06 96.35 52864.01 88888.00 2006-09-20 14:43:30.407 263 18203.00 96.35 52864.11 88888.00 2006-09-20 14:43:30.907 263 18203.05 96.35 52864.13 88888.00 2006-09-20 14:43:31.407 263 18203.01 96.32 52864.11 88888.00 2006-09-20 14:43:31.907 263 18203.05 96.37 52863.95 88888.00 2006-09-20 14:43:32.407 263 18203.13 96.42 52863.89 88888.00 2006-09-20 14:43:32.907 263 18203.04 96.44 52863.87 88888.00 2006-09-20 14:43:33.407 263 18202.92 96.47 52863.96 88888.00 2006-09-20 14:43:33.907 263 18202.85 96.47 52863.97 88888.00 2006-09-20 14:43:34.407 263 18202.93 96.48 52864.02 88888.00 2006-09-20 14:43:34.907 263 18202.87 96.44 52864.10 88888.00 2006-09-20 14:43:35.407 263 18202.91 96.40 52864.10 88888.00 2006-09-20 14:43:35.907 263 18203.00 96.39 52864.08 88888.00 2006-09-20 14:43:36.407 263 18203.07 96.35 52864.12 88888.00 2006-09-20 14:43:36.907 263 18203.11 96.34 52864.12 88888.00 2006-09-20 14:43:37.407 263 18203.04 96.36 52864.11 88888.00 2006-09-20 14:43:37.907 263 18203.05 96.33 52863.98 88888.00 2006-09-20 14:43:38.407 263 18203.11 96.34 52863.91 88888.00 2006-09-20 14:43:38.907 263 18203.02 96.35 52863.98 88888.00 2006-09-20 14:43:39.407 263 18203.01 96.32 52864.04 88888.00 2006-09-20 14:43:39.907 263 18203.20 96.35 52864.11 88888.00 2006-09-20 14:43:40.407 263 18203.20 96.36 52864.04 88888.00 2006-09-20 14:43:40.907 263 18203.20 96.31 52864.04 88888.00 2006-09-20 14:43:41.407 263 18203.14 96.37 52864.08 88888.00 2006-09-20 14:43:41.907 263 18203.07 96.37 52864.08 88888.00 2006-09-20 14:43:42.407 263 18203.02 96.43 52864.12 88888.00 2006-09-20 14:43:42.907 263 18203.04 96.44 52864.04 88888.00 2006-09-20 14:43:43.407 263 18203.09 96.43 52864.04 88888.00 2006-09-20 14:43:43.907 263 18203.06 96.41 52864.10 88888.00 2006-09-20 14:43:44.407 263 18203.00 96.36 52864.18 88888.00 2006-09-20 14:43:44.907 263 18203.04 96.31 52864.19 88888.00 2006-09-20 14:43:45.407 263 18203.13 96.33 52864.30 88888.00 2006-09-20 14:43:45.907 263 18203.23 96.37 52864.29 88888.00 2006-09-20 14:43:46.407 263 18203.13 96.37 52864.31 88888.00 2006-09-20 14:43:46.907 263 18203.16 96.42 52864.15 88888.00 2006-09-20 14:43:47.407 263 18203.74 96.61 52864.11 88888.00 2006-09-20 14:43:47.907 263 18203.88 96.61 52864.19 88888.00 2006-09-20 14:43:48.407 263 18203.76 96.47 52864.33 88888.00 2006-09-20 14:43:48.907 263 18203.75 96.43 52864.33 88888.00 2006-09-20 14:43:49.407 263 18203.76 96.43 52864.34 88888.00 2006-09-20 14:43:49.907 263 18203.75 96.40 52864.29 88888.00 2006-09-20 14:43:50.407 263 18203.74 96.37 52864.23 88888.00 2006-09-20 14:43:50.907 263 18203.80 96.42 52864.22 88888.00 2006-09-20 14:43:51.407 263 18203.81 96.45 52864.29 88888.00 2006-09-20 14:43:51.907 263 18203.75 96.49 52864.39 88888.00 2006-09-20 14:43:52.407 263 18203.76 96.49 52864.54 88888.00 2006-09-20 14:43:52.907 263 18203.79 96.39 52864.48 88888.00 2006-09-20 14:43:53.407 263 18203.82 96.49 52864.39 88888.00 2006-09-20 14:43:53.907 263 18203.92 96.51 52864.19 88888.00 2006-09-20 14:43:54.404 263 18203.89 96.49 52864.14 88888.00 2006-09-20 14:43:54.904 263 18203.90 96.48 52864.21 88888.00 2006-09-20 14:43:55.404 263 18203.83 96.50 52864.20 88888.00 2006-09-20 14:43:55.904 263 18203.71 96.61 52864.24 88888.00 2006-09-20 14:43:56.404 263 18203.60 96.63 52864.24 88888.00 2006-09-20 14:43:56.904 263 18203.67 96.58 52864.14 88888.00 2006-09-20 14:43:57.404 263 18203.70 96.57 52864.21 88888.00 2006-09-20 14:43:57.904 263 18203.66 96.51 52864.24 88888.00 2006-09-20 14:43:58.404 263 18203.70 96.51 52864.33 88888.00 2006-09-20 14:43:58.904 263 18203.67 96.49 52864.31 88888.00 2006-09-20 14:43:59.404 263 18203.76 96.44 52864.33 88888.00 2006-09-20 14:43:59.904 263 18203.66 96.50 52864.26 88888.00 2006-09-20 14:44:00.404 263 18203.70 96.47 52864.27 88888.00 2006-09-20 14:44:00.904 263 18203.76 96.45 52864.30 88888.00 2006-09-20 14:44:01.404 263 18203.81 96.43 52864.27 88888.00 2006-09-20 14:44:01.904 263 18203.75 96.52 52864.27 88888.00 2006-09-20 14:44:02.404 263 18203.70 96.64 52864.19 88888.00 2006-09-20 14:44:02.904 263 18203.57 96.66 52864.20 88888.00 2006-09-20 14:44:03.404 263 18203.04 96.51 52864.31 88888.00 2006-09-20 14:44:03.904 263 18202.89 96.48 52864.35 88888.00 2006-09-20 14:44:04.404 263 18202.87 96.44 52864.25 88888.00 2006-09-20 14:44:04.904 263 18202.83 96.43 52864.22 88888.00 2006-09-20 14:44:05.404 263 18202.85 96.42 52864.27 88888.00 2006-09-20 14:44:05.904 263 18202.98 96.41 52864.35 88888.00 2006-09-20 14:44:06.404 263 18202.81 96.42 52864.41 88888.00 2006-09-20 14:44:06.904 263 18202.82 96.44 52864.30 88888.00 2006-09-20 14:44:07.404 263 18202.83 96.38 52864.26 88888.00 2006-09-20 14:44:07.904 263 18202.90 96.39 52864.10 88888.00 2006-09-20 14:44:08.404 263 18202.95 96.34 52864.08 88888.00 2006-09-20 14:44:08.904 263 18202.87 96.36 52864.26 88888.00 2006-09-20 14:44:09.404 263 18202.84 96.42 52864.35 88888.00 2006-09-20 14:44:09.904 263 18203.02 96.39 52864.33 88888.00 2006-09-20 14:44:10.404 263 18202.92 96.43 52864.24 88888.00 2006-09-20 14:44:10.904 263 18202.87 96.39 52864.19 88888.00 2006-09-20 14:44:11.404 263 18202.85 96.30 52864.20 88888.00 2006-09-20 14:44:11.904 263 18202.72 96.32 52864.29 88888.00 2006-09-20 14:44:12.404 263 18202.73 96.32 52864.30 88888.00 2006-09-20 14:44:12.904 263 18202.73 96.35 52864.20 88888.00 2006-09-20 14:44:13.404 263 18202.81 96.47 52864.16 88888.00 2006-09-20 14:44:13.904 263 18202.87 96.44 52864.23 88888.00 2006-09-20 14:44:14.404 263 18203.12 96.42 52864.34 88888.00 2006-09-20 14:44:14.904 263 18203.40 96.46 52864.30 88888.00 2006-09-20 14:44:15.404 263 18203.45 96.41 52864.24 88888.00 2006-09-20 14:44:15.904 263 18203.44 96.42 52864.16 88888.00 2006-09-20 14:44:16.404 263 18203.42 96.44 52864.31 88888.00 2006-09-20 14:44:16.904 263 18203.42 96.38 52864.42 88888.00 2006-09-20 14:44:17.404 263 18203.50 96.43 52864.47 88888.00 2006-09-20 14:44:17.904 263 18203.40 96.50 52864.39 88888.00 2006-09-20 14:44:18.404 263 18203.35 96.46 52864.25 88888.00 2006-09-20 14:44:18.904 263 18203.29 96.47 52864.29 88888.00 2006-09-20 14:44:19.404 263 18203.27 96.48 52864.16 88888.00 2006-09-20 14:44:19.904 263 18203.23 96.44 52864.22 88888.00 2006-09-20 14:44:20.404 263 18203.26 96.42 52864.11 88888.00 2006-09-20 14:44:20.904 263 18203.48 96.45 52864.11 88888.00 2006-09-20 14:44:21.404 263 18203.55 96.36 52864.20 88888.00 2006-09-20 14:44:21.904 263 18203.42 96.36 52864.34 88888.00 2006-09-20 14:44:22.404 263 18203.52 96.32 52864.45 88888.00 2006-09-20 14:44:22.904 263 18203.44 96.24 52864.39 88888.00 2006-09-20 14:44:23.404 263 18203.39 96.25 52864.24 88888.00 2006-09-20 14:44:23.904 263 18203.55 96.35 52864.30 88888.00 2006-09-20 14:44:24.404 263 18203.52 96.39 52864.29 88888.00 2006-09-20 14:44:24.904 263 18203.43 96.39 52864.33 88888.00 2006-09-20 14:44:25.404 263 18203.42 96.36 52864.32 88888.00 2006-09-20 14:44:25.904 263 18203.32 96.36 52864.33 88888.00 2006-09-20 14:44:26.404 263 18203.34 96.35 52864.35 88888.00 2006-09-20 14:44:26.904 263 18203.33 96.44 52864.12 88888.00 2006-09-20 14:44:27.404 263 18203.27 96.43 52864.22 88888.00 2006-09-20 14:44:27.904 263 18203.38 96.42 52864.29 88888.00 2006-09-20 14:44:28.404 263 18203.58 96.51 52864.22 88888.00 2006-09-20 14:44:28.904 263 18203.42 96.57 52864.22 88888.00 2006-09-20 14:44:29.404 263 18203.37 96.52 52864.22 88888.00 2006-09-20 14:44:29.904 263 18203.36 96.54 52864.20 88888.00 2006-09-20 14:44:30.404 263 18203.48 96.46 52864.19 88888.00 2006-09-20 14:44:30.904 263 18203.48 96.44 52864.22 88888.00 2006-09-20 14:44:31.404 263 18203.58 96.44 52864.31 88888.00 2006-09-20 14:44:31.904 263 18203.61 96.40 52864.12 88888.00 2006-09-20 14:44:32.404 263 18203.82 96.46 52863.93 88888.00 2006-09-20 14:44:32.904 263 18203.71 96.43 52863.96 88888.00 2006-09-20 14:44:33.404 263 18203.50 96.40 52864.19 88888.00 2006-09-20 14:44:33.904 263 18203.38 96.40 52864.29 88888.00 2006-09-20 14:44:34.404 263 18203.48 96.45 52864.26 88888.00 2006-09-20 14:44:34.904 263 18203.47 96.48 52864.29 88888.00 2006-09-20 14:44:35.404 263 18203.48 96.47 52864.18 88888.00 2006-09-20 14:44:35.904 263 18203.46 96.45 52864.14 88888.00 2006-09-20 14:44:36.404 263 18203.42 96.50 52864.25 88888.00 2006-09-20 14:44:36.904 263 18203.39 96.51 52864.18 88888.00 2006-09-20 14:44:37.404 263 18203.43 96.44 52864.29 88888.00 2006-09-20 14:44:37.904 263 18203.36 96.41 52864.16 88888.00 2006-09-20 14:44:38.404 263 18203.42 96.50 52864.12 88888.00 2006-09-20 14:44:38.904 263 18203.58 96.43 52864.21 88888.00 2006-09-20 14:44:39.404 263 18203.64 96.38 52864.11 88888.00 2006-09-20 14:44:39.904 263 18203.59 96.43 52864.09 88888.00 2006-09-20 14:44:40.404 263 18203.52 96.48 52864.10 88888.00 2006-09-20 14:44:40.904 263 18203.66 96.43 52864.06 88888.00 2006-09-20 14:44:41.404 263 18203.59 96.46 52864.07 88888.00 2006-09-20 14:44:41.904 263 18203.37 96.49 52864.09 88888.00 2006-09-20 14:44:42.404 263 18203.42 96.55 52864.16 88888.00 2006-09-20 14:44:42.904 263 18203.32 96.57 52864.18 88888.00 2006-09-20 14:44:43.404 263 18203.37 96.38 52864.06 88888.00 2006-09-20 14:44:43.904 263 18203.36 96.37 52863.98 88888.00 2006-09-20 14:44:44.404 263 18203.35 96.49 52863.92 88888.00 2006-09-20 14:44:44.904 263 18203.42 96.44 52863.95 88888.00 2006-09-20 14:44:45.404 263 18203.48 96.45 52863.93 88888.00 2006-09-20 14:44:45.904 263 18203.57 96.50 52863.93 88888.00 2006-09-20 14:44:46.404 263 18203.70 96.51 52864.12 88888.00 2006-09-20 14:44:46.904 263 18203.66 96.45 52864.26 88888.00 2006-09-20 14:44:47.404 263 18203.55 96.39 52864.18 88888.00 2006-09-20 14:44:47.904 263 18203.57 96.33 52864.25 88888.00 2006-09-20 14:44:48.404 263 18203.58 96.36 52864.24 88888.00 2006-09-20 14:44:48.904 263 18203.57 96.48 52863.98 88888.00 2006-09-20 14:44:49.404 263 18203.53 96.42 52863.93 88888.00 2006-09-20 14:44:49.904 263 18203.56 96.35 52863.96 88888.00 2006-09-20 14:44:50.404 263 18203.49 96.34 52863.99 88888.00 2006-09-20 14:44:50.904 263 18203.48 96.40 52863.92 88888.00 2006-09-20 14:44:51.404 263 18203.77 96.38 52863.87 88888.00 2006-09-20 14:44:51.904 263 18203.80 96.37 52863.87 88888.00 2006-09-20 14:44:52.404 263 18203.69 96.46 52863.80 88888.00 2006-09-20 14:44:52.904 263 18203.74 96.48 52863.86 88888.00 2006-09-20 14:44:53.404 263 18203.74 96.45 52863.92 88888.00 2006-09-20 14:44:53.904 263 18203.75 96.51 52863.99 88888.00 2006-09-20 14:44:54.404 263 18203.90 96.45 52864.02 88888.00 2006-09-20 14:44:54.904 263 18203.89 96.41 52864.01 88888.00 2006-09-20 14:44:55.404 263 18203.82 96.40 52863.97 88888.00 2006-09-20 14:44:55.904 263 18203.77 96.41 52864.01 88888.00 2006-09-20 14:44:56.404 263 18203.75 96.42 52864.01 88888.00 2006-09-20 14:44:56.904 263 18203.67 96.39 52863.98 88888.00 2006-09-20 14:44:57.404 263 18203.67 96.39 52863.97 88888.00 2006-09-20 14:44:57.904 263 18203.56 96.43 52863.98 88888.00 2006-09-20 14:44:58.404 263 18203.57 96.51 52864.08 88888.00 2006-09-20 14:44:58.904 263 18203.65 96.48 52864.11 88888.00 2006-09-20 14:44:59.404 263 18203.78 96.46 52864.10 88888.00 2006-09-20 14:44:59.904 263 18203.90 96.44 52863.89 88888.00 2006-09-20 14:45:00.404 263 18203.85 96.50 52863.95 88888.00 2006-09-20 14:45:00.904 263 18203.72 96.51 52864.00 88888.00 2006-09-20 14:45:01.404 263 18203.60 96.48 52864.04 88888.00 2006-09-20 14:45:01.904 263 18203.60 96.43 52863.99 88888.00 2006-09-20 14:45:02.404 263 18203.66 96.49 52863.96 88888.00 2006-09-20 14:45:02.904 263 18203.74 96.47 52863.90 88888.00 2006-09-20 14:45:03.404 263 18203.74 96.34 52863.81 88888.00 2006-09-20 14:45:03.904 263 18203.70 96.34 52863.87 88888.00 2006-09-20 14:45:04.404 263 18203.77 96.28 52863.91 88888.00 2006-09-20 14:45:04.904 263 18203.81 96.30 52863.81 88888.00 2006-09-20 14:45:05.404 263 18203.92 96.24 52863.78 88888.00 2006-09-20 14:45:05.904 263 18203.74 96.29 52864.02 88888.00 2006-09-20 14:45:06.404 263 18203.65 96.32 52864.18 88888.00 2006-09-20 14:45:06.904 263 18203.63 96.28 52864.07 88888.00 2006-09-20 14:45:07.404 263 18203.72 96.34 52864.09 88888.00 2006-09-20 14:45:07.904 263 18203.75 96.41 52864.07 88888.00 2006-09-20 14:45:08.404 263 18203.76 96.44 52864.06 88888.00 2006-09-20 14:45:08.904 263 18203.72 96.41 52864.10 88888.00 2006-09-20 14:45:09.404 263 18203.70 96.38 52864.24 88888.00 2006-09-20 14:45:09.904 263 18203.65 96.31 52864.24 88888.00 2006-09-20 14:45:10.404 263 18203.77 96.18 52864.23 88888.00 2006-09-20 14:45:10.904 263 18203.74 96.19 52864.13 88888.00 2006-09-20 14:45:11.404 263 18203.86 96.28 52864.04 88888.00 2006-09-20 14:45:11.904 263 18203.93 96.38 52864.08 88888.00 2006-09-20 14:45:12.404 263 18203.96 96.49 52864.02 88888.00 2006-09-20 14:45:12.904 263 18203.68 96.37 52864.01 88888.00 2006-09-20 14:45:13.404 263 18203.46 96.43 52864.07 88888.00 2006-09-20 14:45:13.904 263 18203.45 96.43 52864.03 88888.00 2006-09-20 14:45:14.404 263 18203.55 96.37 52863.98 88888.00 2006-09-20 14:45:14.904 263 18203.65 96.38 52864.07 88888.00 2006-09-20 14:45:15.404 263 18203.69 96.45 52864.10 88888.00 2006-09-20 14:45:15.904 263 18203.76 96.36 52864.15 88888.00 2006-09-20 14:45:16.404 263 18203.77 96.37 52864.07 88888.00 2006-09-20 14:45:16.904 263 18203.72 96.39 52864.22 88888.00 2006-09-20 14:45:17.404 263 18203.64 96.24 52864.11 88888.00 2006-09-20 14:45:17.904 263 18203.75 96.28 52864.11 88888.00 2006-09-20 14:45:18.404 263 18203.74 96.31 52864.07 88888.00 2006-09-20 14:45:18.904 263 18203.74 96.25 52864.02 88888.00 2006-09-20 14:45:19.404 263 18203.81 96.32 52863.96 88888.00 2006-09-20 14:45:19.904 263 18203.88 96.31 52864.04 88888.00 2006-09-20 14:45:20.404 263 18203.74 96.33 52864.13 88888.00 2006-09-20 14:45:20.904 263 18203.65 96.32 52864.18 88888.00 2006-09-20 14:45:21.404 263 18203.61 96.38 52864.18 88888.00 2006-09-20 14:45:21.904 263 18203.66 96.38 52864.13 88888.00 2006-09-20 14:45:22.404 263 18203.67 96.39 52864.22 88888.00 2006-09-20 14:45:22.904 263 18203.64 96.50 52864.24 88888.00 2006-09-20 14:45:23.404 263 18203.69 96.56 52864.10 88888.00 2006-09-20 14:45:23.904 263 18203.74 96.49 52864.11 88888.00 2006-09-20 14:45:24.404 263 18203.69 96.37 52864.09 88888.00 2006-09-20 14:45:24.904 263 18203.60 96.32 52864.02 88888.00 2006-09-20 14:45:25.404 263 18203.57 96.28 52864.00 88888.00 2006-09-20 14:45:25.904 263 18203.56 96.34 52864.04 88888.00 2006-09-20 14:45:26.404 263 18203.66 96.43 52864.08 88888.00 2006-09-20 14:45:26.904 263 18203.70 96.34 52864.06 88888.00 2006-09-20 14:45:27.404 263 18203.78 96.32 52864.01 88888.00 2006-09-20 14:45:27.904 263 18203.80 96.34 52863.97 88888.00 2006-09-20 14:45:28.404 263 18203.81 96.29 52863.88 88888.00 2006-09-20 14:45:28.904 263 18203.60 96.32 52864.01 88888.00 2006-09-20 14:45:29.404 263 18203.42 96.31 52864.04 88888.00 2006-09-20 14:45:29.904 263 18203.02 96.26 52863.93 88888.00 2006-09-20 14:45:30.404 263 18202.87 96.35 52863.97 88888.00 2006-09-20 14:45:30.904 263 18202.79 96.50 52864.11 88888.00 2006-09-20 14:45:31.404 263 18202.83 96.47 52864.04 88888.00 2006-09-20 14:45:31.904 263 18202.90 96.43 52863.95 88888.00 2006-09-20 14:45:32.404 263 18202.73 96.34 52863.95 88888.00 2006-09-20 14:45:32.904 263 18202.88 96.33 52864.12 88888.00 2006-09-20 14:45:33.404 263 18202.95 96.32 52864.08 88888.00 2006-09-20 14:45:33.904 263 18202.95 96.21 52864.08 88888.00 2006-09-20 14:45:34.404 263 18203.02 96.18 52864.22 88888.00 2006-09-20 14:45:34.904 263 18203.05 96.21 52864.21 88888.00 2006-09-20 14:45:35.404 263 18203.01 96.30 52864.33 88888.00 2006-09-20 14:45:35.904 263 18203.09 96.36 52864.31 88888.00 2006-09-20 14:45:36.404 263 18203.05 96.38 52864.35 88888.00 2006-09-20 14:45:36.904 263 18203.13 96.36 52864.59 88888.00 2006-09-20 14:45:37.404 263 18203.09 96.42 52864.55 88888.00 2006-09-20 14:45:37.904 263 18203.20 96.29 52864.42 88888.00 2006-09-20 14:45:38.404 263 18203.21 96.07 52864.31 88888.00 2006-09-20 14:45:38.904 263 18203.25 95.94 52864.32 88888.00 2006-09-20 14:45:39.404 263 18203.10 95.92 52864.29 88888.00 2006-09-20 14:45:39.904 263 18203.07 95.96 52864.15 88888.00 2006-09-20 14:45:40.404 263 18203.11 96.00 52864.11 88888.00 2006-09-20 14:45:40.904 263 18203.26 95.94 52864.09 88888.00 2006-09-20 14:45:41.404 263 18203.34 95.92 52864.02 88888.00 2006-09-20 14:45:41.904 263 18203.29 95.97 52864.08 88888.00 2006-09-20 14:45:42.404 263 18203.31 96.04 52864.11 88888.00 2006-09-20 14:45:42.904 263 18203.29 96.06 52864.20 88888.00 2006-09-20 14:45:43.404 263 18203.20 96.00 52864.23 88888.00 2006-09-20 14:45:43.904 263 18203.15 95.99 52864.19 88888.00 2006-09-20 14:45:44.404 263 18203.16 96.03 52864.12 88888.00 2006-09-20 14:45:44.904 263 18203.20 96.01 52864.15 88888.00 2006-09-20 14:45:45.404 263 18203.07 96.00 52864.15 88888.00 2006-09-20 14:45:45.904 263 18203.21 96.02 52864.09 88888.00 2006-09-20 14:45:46.404 263 18203.21 96.10 52864.03 88888.00 2006-09-20 14:45:46.904 263 18203.13 96.15 52864.19 88888.00 2006-09-20 14:45:47.404 263 18203.05 96.08 52864.25 88888.00 2006-09-20 14:45:47.904 263 18202.99 95.97 52864.13 88888.00 2006-09-20 14:45:48.404 263 18203.09 96.00 52864.09 88888.00 2006-09-20 14:45:48.904 263 18203.03 96.16 52864.04 88888.00 2006-09-20 14:45:49.404 263 18203.02 96.14 52864.13 88888.00 2006-09-20 14:45:49.904 263 18203.07 96.10 52864.23 88888.00 2006-09-20 14:45:50.404 263 18203.11 96.10 52864.26 88888.00 2006-09-20 14:45:50.904 263 18203.21 96.21 52864.21 88888.00 2006-09-20 14:45:51.404 263 18203.11 96.24 52864.12 88888.00 2006-09-20 14:45:51.904 263 18203.01 96.18 52864.25 88888.00 2006-09-20 14:45:52.404 263 18202.95 96.10 52864.34 88888.00 2006-09-20 14:45:52.904 263 18203.04 96.05 52864.21 88888.00 2006-09-20 14:45:53.404 263 18202.98 95.99 52864.29 88888.00 2006-09-20 14:45:53.904 263 18202.92 96.05 52864.36 88888.00 2006-09-20 14:45:54.404 263 18202.94 95.95 52864.22 88888.00 2006-09-20 14:45:54.904 263 18203.06 96.12 52864.11 88888.00 2006-09-20 14:45:55.404 263 18203.11 96.17 52864.07 88888.00 2006-09-20 14:45:55.904 263 18203.02 96.39 52863.93 88888.00 2006-09-20 14:45:56.404 263 18202.98 96.23 52863.99 88888.00 2006-09-20 14:45:56.904 263 18203.03 96.01 52863.99 88888.00 2006-09-20 14:45:57.404 263 18203.04 96.04 52864.12 88888.00 2006-09-20 14:45:57.904 263 18203.01 96.13 52864.23 88888.00 2006-09-20 14:45:58.404 263 18203.09 96.08 52864.29 88888.00 2006-09-20 14:45:58.904 263 18203.15 96.04 52864.18 88888.00 2006-09-20 14:45:59.404 263 18203.14 96.10 52864.13 88888.00 2006-09-20 14:45:59.904 263 18203.10 96.28 52864.03 88888.00 2006-09-20 14:46:00.404 263 18203.16 96.06 52864.03 88888.00 2006-09-20 14:46:00.904 263 18203.10 95.97 52864.10 88888.00 2006-09-20 14:46:01.404 263 18203.03 95.97 52864.14 88888.00 2006-09-20 14:46:01.904 263 18203.06 96.04 52864.14 88888.00 2006-09-20 14:46:02.404 263 18203.43 96.09 52864.12 88888.00 2006-09-20 14:46:02.904 263 18203.71 96.09 52864.10 88888.00 2006-09-20 14:46:03.404 263 18203.81 95.99 52864.10 88888.00 2006-09-20 14:46:03.904 263 18203.77 95.97 52864.24 88888.00 2006-09-20 14:46:04.404 263 18203.67 96.00 52864.23 88888.00 2006-09-20 14:46:04.904 263 18203.79 96.15 52864.35 88888.00 2006-09-20 14:46:05.404 263 18203.75 96.18 52864.42 88888.00 2006-09-20 14:46:05.904 263 18203.74 96.14 52864.34 88888.00 2006-09-20 14:46:06.404 263 18203.76 96.08 52864.20 88888.00 2006-09-20 14:46:06.904 263 18203.76 95.98 52864.24 88888.00 2006-09-20 14:46:07.404 263 18203.71 95.98 52864.27 88888.00 2006-09-20 14:46:07.904 263 18203.77 96.03 52864.13 88888.00 2006-09-20 14:46:08.404 263 18203.78 96.10 52864.12 88888.00 2006-09-20 14:46:08.904 263 18203.74 96.03 52864.19 88888.00 2006-09-20 14:46:09.404 263 18203.76 95.95 52864.16 88888.00 2006-09-20 14:46:09.904 263 18203.83 96.00 52864.08 88888.00 2006-09-20 14:46:10.404 263 18203.93 96.08 52864.10 88888.00 2006-09-20 14:46:10.904 263 18203.90 96.18 52864.21 88888.00 2006-09-20 14:46:11.404 263 18203.78 96.13 52864.22 88888.00 2006-09-20 14:46:11.904 263 18203.77 96.08 52864.26 88888.00 2006-09-20 14:46:12.404 263 18203.67 96.06 52864.37 88888.00 2006-09-20 14:46:12.904 263 18203.64 96.11 52864.41 88888.00 2006-09-20 14:46:13.404 263 18203.72 96.10 52864.25 88888.00 2006-09-20 14:46:13.904 263 18203.87 96.00 52864.22 88888.00 2006-09-20 14:46:14.404 263 18203.91 95.96 52864.23 88888.00 2006-09-20 14:46:14.904 263 18203.72 95.96 52864.30 88888.00 2006-09-20 14:46:15.404 263 18203.74 96.03 52864.24 88888.00 2006-09-20 14:46:15.904 263 18203.60 96.01 52864.07 88888.00 2006-09-20 14:46:16.404 263 18203.74 96.02 52864.10 88888.00 2006-09-20 14:46:16.904 263 18203.83 96.01 52864.08 88888.00 2006-09-20 14:46:17.404 263 18203.86 95.91 52864.07 88888.00 2006-09-20 14:46:17.904 263 18203.92 95.88 52864.13 88888.00 2006-09-20 14:46:18.404 263 18203.88 95.89 52864.16 88888.00 2006-09-20 14:46:18.904 263 18203.75 95.99 52864.06 88888.00 2006-09-20 14:46:19.404 263 18203.70 96.01 52864.07 88888.00 2006-09-20 14:46:19.904 263 18203.87 95.97 52864.08 88888.00 2006-09-20 14:46:20.404 263 18203.78 95.90 52864.11 88888.00 2006-09-20 14:46:20.904 263 18203.77 95.91 52864.22 88888.00 2006-09-20 14:46:21.404 263 18203.80 95.89 52864.21 88888.00 2006-09-20 14:46:21.904 263 18203.72 95.92 52864.18 88888.00 2006-09-20 14:46:22.404 263 18203.74 95.92 52864.01 88888.00 2006-09-20 14:46:22.904 263 18203.76 95.95 52863.95 88888.00 2006-09-20 14:46:23.404 263 18203.67 95.92 52863.97 88888.00 2006-09-20 14:46:23.904 263 18203.70 95.96 52863.91 88888.00 2006-09-20 14:46:24.404 263 18203.61 95.95 52863.97 88888.00 2006-09-20 14:46:24.904 263 18203.75 95.94 52864.00 88888.00 2006-09-20 14:46:25.404 263 18203.77 95.90 52864.20 88888.00 2006-09-20 14:46:25.904 263 18203.83 96.00 52864.22 88888.00 2006-09-20 14:46:26.404 263 18203.77 95.95 52864.30 88888.00 2006-09-20 14:46:26.904 263 18203.70 95.84 52864.34 88888.00 2006-09-20 14:46:27.404 263 18203.71 95.84 52864.35 88888.00 2006-09-20 14:46:27.904 263 18203.59 95.92 52864.22 88888.00 2006-09-20 14:46:28.404 263 18203.66 96.05 52864.04 88888.00 2006-09-20 14:46:28.904 263 18203.69 96.28 52864.13 88888.00 2006-09-20 14:46:29.404 263 18203.72 96.09 52864.18 88888.00 2006-09-20 14:46:29.904 263 18203.68 95.95 52864.23 88888.00 2006-09-20 14:46:30.404 263 18203.61 96.04 52864.31 88888.00 2006-09-20 14:46:30.904 263 18203.54 96.04 52864.21 88888.00 2006-09-20 14:46:31.404 263 18203.49 95.97 52864.19 88888.00 2006-09-20 14:46:31.904 263 18203.54 95.94 52864.12 88888.00 2006-09-20 14:46:32.404 263 18203.49 95.91 52864.14 88888.00 2006-09-20 14:46:32.904 263 18203.59 95.89 52864.31 88888.00 2006-09-20 14:46:33.404 263 18203.63 95.94 52864.24 88888.00 2006-09-20 14:46:33.904 263 18203.64 96.09 52864.22 88888.00 2006-09-20 14:46:34.404 263 18203.71 96.06 52864.27 88888.00 2006-09-20 14:46:34.904 263 18203.61 95.91 52864.15 88888.00 2006-09-20 14:46:35.404 263 18203.56 96.00 52864.04 88888.00 2006-09-20 14:46:35.904 263 18203.58 95.96 52864.14 88888.00 2006-09-20 14:46:36.404 263 18203.61 95.91 52864.10 88888.00 2006-09-20 14:46:36.904 263 18203.63 95.86 52864.19 88888.00 2006-09-20 14:46:37.404 263 18203.79 96.05 52864.14 88888.00 2006-09-20 14:46:37.904 263 18203.76 96.07 52864.06 88888.00 2006-09-20 14:46:38.404 263 18203.70 95.92 52864.26 88888.00 2006-09-20 14:46:38.904 263 18203.68 95.76 52864.35 88888.00 2006-09-20 14:46:39.404 263 18203.55 95.75 52864.19 88888.00 2006-09-20 14:46:39.904 263 18203.54 95.78 52864.22 88888.00 2006-09-20 14:46:40.404 263 18203.53 95.77 52864.22 88888.00 2006-09-20 14:46:40.904 263 18203.57 95.76 52864.14 88888.00 2006-09-20 14:46:41.404 263 18203.56 95.82 52864.13 88888.00 2006-09-20 14:46:41.904 263 18203.55 95.84 52864.30 88888.00 2006-09-20 14:46:42.404 263 18203.53 95.76 52864.10 88888.00 2006-09-20 14:46:42.904 263 18203.52 95.76 52864.03 88888.00 2006-09-20 14:46:43.404 263 18203.63 95.71 52864.12 88888.00 2006-09-20 14:46:43.904 263 18203.58 95.86 52864.04 88888.00 2006-09-20 14:46:44.404 263 18203.61 95.84 52864.03 88888.00 2006-09-20 14:46:44.904 263 18203.56 95.78 52864.07 88888.00 2006-09-20 14:46:45.404 263 18203.57 95.80 52864.09 88888.00 2006-09-20 14:46:45.904 263 18203.80 96.09 52864.09 88888.00 2006-09-20 14:46:46.404 263 18203.96 96.02 52864.07 88888.00 2006-09-20 14:46:46.904 263 18203.78 95.96 52864.04 88888.00 2006-09-20 14:46:47.404 263 18203.59 96.04 52864.18 88888.00 2006-09-20 14:46:47.904 263 18203.45 96.04 52864.22 88888.00 2006-09-20 14:46:48.404 263 18203.40 95.85 52864.27 88888.00 2006-09-20 14:46:48.904 263 18203.52 95.67 52864.33 88888.00 2006-09-20 14:46:49.404 263 18203.77 95.72 52864.38 88888.00 2006-09-20 14:46:49.904 263 18203.80 95.70 52864.31 88888.00 2006-09-20 14:46:50.404 263 18203.86 95.69 52864.26 88888.00 2006-09-20 14:46:50.904 263 18203.88 95.82 52864.27 88888.00 2006-09-20 14:46:51.404 263 18203.83 95.74 52864.37 88888.00 2006-09-20 14:46:51.904 263 18203.78 95.76 52864.39 88888.00 2006-09-20 14:46:52.404 263 18203.80 95.86 52864.31 88888.00 2006-09-20 14:46:52.904 263 18203.74 95.78 52864.19 88888.00 2006-09-20 14:46:53.404 263 18203.75 95.85 52864.04 88888.00 2006-09-20 14:46:53.904 263 18203.76 95.81 52863.97 88888.00 2006-09-20 14:46:54.404 263 18203.81 96.06 52863.93 88888.00 2006-09-20 14:46:54.904 263 18203.80 96.07 52863.87 88888.00 2006-09-20 14:46:55.404 263 18203.80 95.97 52863.92 88888.00 2006-09-20 14:46:55.904 263 18203.83 95.92 52863.99 88888.00 2006-09-20 14:46:56.404 263 18203.87 95.88 52863.96 88888.00 2006-09-20 14:46:56.904 263 18203.86 95.85 52863.96 88888.00 2006-09-20 14:46:57.404 263 18203.83 95.78 52864.12 88888.00 2006-09-20 14:46:57.904 263 18203.86 95.81 52864.03 88888.00 2006-09-20 14:46:58.404 263 18203.85 95.77 52864.01 88888.00 2006-09-20 14:46:58.904 263 18203.99 95.70 52864.01 88888.00 2006-09-20 14:46:59.404 263 18204.10 95.82 52863.90 88888.00 2006-09-20 14:46:59.904 263 18204.05 95.95 52863.95 88888.00 2006-09-20 14:47:00.404 263 18204.14 95.79 52864.04 88888.00 2006-09-20 14:47:00.904 263 18204.15 95.89 52864.11 88888.00 2006-09-20 14:47:01.404 263 18203.98 95.97 52863.87 88888.00 2006-09-20 14:47:01.904 263 18204.03 95.87 52863.77 88888.00 2006-09-20 14:47:02.404 263 18203.94 95.91 52863.93 88888.00 2006-09-20 14:47:02.904 263 18204.01 95.77 52863.96 88888.00 2006-09-20 14:47:03.404 263 18203.96 95.67 52864.09 88888.00 2006-09-20 14:47:03.904 263 18203.90 95.58 52863.97 88888.00 2006-09-20 14:47:04.404 263 18203.81 95.70 52863.84 88888.00 2006-09-20 14:47:04.904 263 18203.83 95.87 52863.93 88888.00 2006-09-20 14:47:05.404 263 18203.91 95.79 52863.99 88888.00 2006-09-20 14:47:05.904 263 18203.91 95.73 52863.98 88888.00 2006-09-20 14:47:06.404 263 18203.86 95.55 52863.92 88888.00 2006-09-20 14:47:06.904 263 18203.81 95.82 52863.95 88888.00 2006-09-20 14:47:07.404 263 18203.87 95.82 52863.90 88888.00 2006-09-20 14:47:07.904 263 18203.85 95.80 52863.90 88888.00 2006-09-20 14:47:08.404 263 18203.93 95.78 52863.92 88888.00 2006-09-20 14:47:08.904 263 18203.83 95.95 52863.79 88888.00 2006-09-20 14:47:09.404 263 18203.82 95.83 52863.87 88888.00 2006-09-20 14:47:09.904 263 18203.85 95.81 52863.74 88888.00 2006-09-20 14:47:10.404 263 18203.70 95.77 52863.79 88888.00 2006-09-20 14:47:10.904 263 18203.32 95.89 52863.89 88888.00 2006-09-20 14:47:11.404 263 18203.05 96.16 52863.80 88888.00 2006-09-20 14:47:11.904 263 18203.04 96.04 52863.74 88888.00 2006-09-20 14:47:12.404 263 18203.07 95.96 52863.73 88888.00 2006-09-20 14:47:12.904 263 18203.16 95.85 52863.75 88888.00 2006-09-20 14:47:13.404 263 18203.23 95.79 52863.75 88888.00 2006-09-20 14:47:13.904 263 18203.10 95.78 52863.83 88888.00 2006-09-20 14:47:14.404 263 18203.03 95.77 52863.91 88888.00 2006-09-20 14:47:14.904 263 18203.12 95.81 52863.99 88888.00 2006-09-20 14:47:15.404 263 18203.25 95.85 52864.04 88888.00 2006-09-20 14:47:15.904 263 18203.28 95.88 52864.04 88888.00 2006-09-20 14:47:16.404 263 18203.26 95.85 52863.92 88888.00 2006-09-20 14:47:16.904 263 18203.24 95.90 52863.95 88888.00 2006-09-20 14:47:17.404 263 18203.21 96.03 52863.95 88888.00 2006-09-20 14:47:17.904 263 18203.20 96.25 52863.98 88888.00 2006-09-20 14:47:18.404 263 18203.42 96.16 52864.00 88888.00 2006-09-20 14:47:18.904 263 18203.56 96.05 52864.19 88888.00 2006-09-20 14:47:19.404 263 18203.50 96.03 52864.16 88888.00 2006-09-20 14:47:19.904 263 18203.47 96.06 52864.16 88888.00 2006-09-20 14:47:20.404 263 18203.42 96.02 52864.02 88888.00 2006-09-20 14:47:20.904 263 18203.45 96.07 52863.99 88888.00 2006-09-20 14:47:21.404 263 18203.33 96.07 52864.03 88888.00 2006-09-20 14:47:21.904 263 18203.36 95.99 52864.11 88888.00 2006-09-20 14:47:22.404 263 18203.37 96.03 52864.13 88888.00 2006-09-20 14:47:22.904 263 18203.47 95.99 52863.97 88888.00 2006-09-20 14:47:23.404 263 18203.45 95.88 52863.78 88888.00 2006-09-20 14:47:23.904 263 18203.44 95.84 52864.00 88888.00 2006-09-20 14:47:24.404 263 18203.36 95.84 52864.07 88888.00 2006-09-20 14:47:24.904 263 18203.33 95.85 52863.97 88888.00 2006-09-20 14:47:25.404 263 18203.38 95.83 52864.01 88888.00 2006-09-20 14:47:25.904 263 18203.42 95.86 52863.96 88888.00 2006-09-20 14:47:26.404 263 18203.27 95.86 52863.97 88888.00 2006-09-20 14:47:26.904 263 18203.21 95.95 52863.95 88888.00 2006-09-20 14:47:27.404 263 18203.26 96.10 52863.98 88888.00 2006-09-20 14:47:27.904 263 18203.27 96.05 52864.06 88888.00 2006-09-20 14:47:28.404 263 18203.28 95.92 52864.07 88888.00 2006-09-20 14:47:28.904 263 18203.26 96.16 52864.15 88888.00 2006-09-20 14:47:29.404 263 18203.18 96.14 52864.14 88888.00 2006-09-20 14:47:29.904 263 18203.20 95.92 52863.99 88888.00 2006-09-20 14:47:30.404 263 18203.13 95.81 52864.03 88888.00 2006-09-20 14:47:30.904 263 18203.14 95.89 52863.97 88888.00 2006-09-20 14:47:31.404 263 18203.11 95.82 52864.04 88888.00 2006-09-20 14:47:31.904 263 18203.02 95.89 52864.04 88888.00 2006-09-20 14:47:32.404 263 18203.14 95.96 52863.98 88888.00 2006-09-20 14:47:32.904 263 18203.13 96.11 52863.96 88888.00 2006-09-20 14:47:33.404 263 18203.21 96.05 52864.09 88888.00 2006-09-20 14:47:33.904 263 18203.22 95.92 52864.11 88888.00 2006-09-20 14:47:34.404 263 18203.26 95.78 52864.00 88888.00 2006-09-20 14:47:34.904 263 18203.24 95.73 52863.89 88888.00 2006-09-20 14:47:35.404 263 18203.24 95.77 52863.85 88888.00 2006-09-20 14:47:35.904 263 18203.29 95.76 52863.99 88888.00 2006-09-20 14:47:36.404 263 18203.23 95.88 52864.00 88888.00 2006-09-20 14:47:36.904 263 18203.15 95.87 52863.95 88888.00 2006-09-20 14:47:37.404 263 18203.23 95.85 52863.93 88888.00 2006-09-20 14:47:37.904 263 18203.29 95.99 52863.91 88888.00 2006-09-20 14:47:38.404 263 18203.34 95.97 52863.91 88888.00 2006-09-20 14:47:38.904 263 18203.39 95.80 52863.99 88888.00 2006-09-20 14:47:39.404 263 18203.38 95.80 52863.92 88888.00 2006-09-20 14:47:39.904 263 18203.12 95.81 52863.87 88888.00 2006-09-20 14:47:40.404 263 18203.22 95.79 52863.89 88888.00 2006-09-20 14:47:40.904 263 18203.16 95.80 52863.88 88888.00 2006-09-20 14:47:41.404 263 18203.18 95.86 52863.99 88888.00 2006-09-20 14:47:41.904 263 18203.12 96.02 52864.03 88888.00 2006-09-20 14:47:42.404 263 18203.15 95.88 52864.08 88888.00 2006-09-20 14:47:42.904 263 18203.18 95.78 52864.07 88888.00 2006-09-20 14:47:43.404 263 18203.22 95.84 52864.16 88888.00 2006-09-20 14:47:43.904 263 18203.14 95.83 52864.18 88888.00 2006-09-20 14:47:44.404 263 18203.22 95.89 52864.16 88888.00 2006-09-20 14:47:44.904 263 18203.18 95.97 52864.11 88888.00 2006-09-20 14:47:45.404 263 18203.21 95.80 52864.04 88888.00 2006-09-20 14:47:45.904 263 18203.22 95.82 52864.02 88888.00 2006-09-20 14:47:46.404 263 18203.26 95.96 52864.03 88888.00 2006-09-20 14:47:46.904 263 18203.31 95.99 52863.93 88888.00 2006-09-20 14:47:47.404 263 18203.07 96.04 52863.96 88888.00 2006-09-20 14:47:47.904 263 18203.25 96.02 52864.10 88888.00 2006-09-20 14:47:48.404 263 18203.36 95.96 52864.12 88888.00 2006-09-20 14:47:48.904 263 18203.27 95.81 52864.01 88888.00 2006-09-20 14:47:49.404 263 18203.32 95.78 52864.21 88888.00 2006-09-20 14:47:49.904 263 18203.45 95.80 52864.35 88888.00 2006-09-20 14:47:50.404 263 18203.40 95.75 52864.34 88888.00 2006-09-20 14:47:50.904 263 18203.33 95.77 52864.31 88888.00 2006-09-20 14:47:51.404 263 18203.18 95.76 52864.26 88888.00 2006-09-20 14:47:51.904 263 18203.22 95.66 52864.22 88888.00 2006-09-20 14:47:52.404 263 18203.21 95.69 52863.99 88888.00 2006-09-20 14:47:52.904 263 18203.20 95.81 52863.96 88888.00 2006-09-20 14:47:53.404 263 18203.24 95.90 52863.99 88888.00 2006-09-20 14:47:53.904 263 18203.25 96.04 52863.97 88888.00 2006-09-20 14:47:54.404 263 18203.35 95.80 52864.07 88888.00 2006-09-20 14:47:54.904 263 18203.50 95.74 52864.06 88888.00 2006-09-20 14:47:55.404 263 18203.40 95.76 52864.09 88888.00 2006-09-20 14:47:55.904 263 18203.20 95.83 52864.07 88888.00 2006-09-20 14:47:56.404 263 18203.25 96.09 52864.08 88888.00 2006-09-20 14:47:56.904 263 18203.31 95.96 52864.11 88888.00 2006-09-20 14:47:57.404 263 18203.35 95.90 52864.35 88888.00 2006-09-20 14:47:57.904 263 18203.45 95.88 52864.35 88888.00 2006-09-20 14:47:58.404 263 18203.35 95.78 52864.23 88888.00 2006-09-20 14:47:58.904 263 18203.21 95.84 52864.26 88888.00 2006-09-20 14:47:59.404 263 18203.14 95.83 52864.33 88888.00 2006-09-20 14:47:59.904 263 18203.16 95.90 52864.23 88888.00 2006-09-20 14:48:00.404 263 18203.26 96.02 52864.10 88888.00 2006-09-20 14:48:00.904 263 18203.31 95.89 52864.14 88888.00 2006-09-20 14:48:01.404 263 18203.32 96.08 52864.18 88888.00 2006-09-20 14:48:01.904 263 18203.32 96.18 52864.23 88888.00 2006-09-20 14:48:02.404 263 18203.38 95.97 52864.26 88888.00 2006-09-20 14:48:02.904 263 18203.44 95.96 52864.18 88888.00 2006-09-20 14:48:03.404 263 18203.48 96.16 52864.27 88888.00 2006-09-20 14:48:03.904 263 18203.44 95.98 52864.45 88888.00 2006-09-20 14:48:04.404 263 18203.39 95.85 52864.49 88888.00 2006-09-20 14:48:04.904 263 18203.35 95.92 52864.54 88888.00 2006-09-20 14:48:05.404 263 18203.25 95.96 52864.67 88888.00 2006-09-20 14:48:05.904 263 18203.35 96.07 52864.67 88888.00 2006-09-20 14:48:06.404 263 18203.33 95.95 52864.53 88888.00 2006-09-20 14:48:06.904 263 18203.38 95.89 52864.47 88888.00 2006-09-20 14:48:07.404 263 18203.42 95.83 52864.41 88888.00 2006-09-20 14:48:07.904 263 18203.45 95.81 52864.39 88888.00 2006-09-20 14:48:08.404 263 18203.45 95.87 52864.31 88888.00 2006-09-20 14:48:08.904 263 18203.53 95.90 52864.39 88888.00 2006-09-20 14:48:09.404 263 18203.48 95.89 52864.48 88888.00 2006-09-20 14:48:09.904 263 18203.43 95.85 52864.36 88888.00 2006-09-20 14:48:10.404 263 18203.43 95.87 52864.30 88888.00 2006-09-20 14:48:10.904 263 18203.45 95.92 52864.32 88888.00 2006-09-20 14:48:11.404 263 18203.53 96.02 52864.39 88888.00 2006-09-20 14:48:11.904 263 18203.48 96.02 52864.38 88888.00 2006-09-20 14:48:12.404 263 18203.47 95.95 52864.44 88888.00 2006-09-20 14:48:12.904 263 18203.42 95.87 52864.51 88888.00 2006-09-20 14:48:13.404 263 18203.26 96.07 52864.55 88888.00 2006-09-20 14:48:13.904 263 18203.35 95.98 52864.49 88888.00 2006-09-20 14:48:14.404 263 18203.39 95.99 52864.47 88888.00 2006-09-20 14:48:14.904 263 18203.34 96.03 52864.31 88888.00 2006-09-20 14:48:15.404 263 18203.27 96.03 52864.39 88888.00 2006-09-20 14:48:15.904 263 18203.11 95.90 52864.51 88888.00 2006-09-20 14:48:16.404 263 18203.11 95.90 52864.57 88888.00 2006-09-20 14:48:16.904 263 18203.28 95.94 52864.45 88888.00 2006-09-20 14:48:17.404 263 18203.14 96.06 52864.48 88888.00 2006-09-20 14:48:17.904 263 18203.12 96.04 52864.48 88888.00 2006-09-20 14:48:18.404 263 18203.23 96.07 52864.44 88888.00 2006-09-20 14:48:18.904 263 18203.22 96.02 52864.39 88888.00 2006-09-20 14:48:19.404 263 18203.14 95.99 52864.39 88888.00 2006-09-20 14:48:19.904 263 18203.27 95.99 52864.50 88888.00 2006-09-20 14:48:20.404 263 18203.26 96.04 52864.47 88888.00 2006-09-20 14:48:20.904 263 18203.22 96.10 52864.36 88888.00 2006-09-20 14:48:21.404 263 18203.06 96.13 52864.47 88888.00 2006-09-20 14:48:21.904 263 18203.09 96.13 52864.35 88888.00 2006-09-20 14:48:22.404 263 18203.16 95.90 52864.36 88888.00 2006-09-20 14:48:22.904 263 18203.24 95.87 52864.34 88888.00 2006-09-20 14:48:23.404 263 18203.21 95.80 52864.18 88888.00 2006-09-20 14:48:23.904 263 18203.03 95.75 52864.30 88888.00 2006-09-20 14:48:24.404 263 18203.03 95.72 52864.47 88888.00 2006-09-20 14:48:24.904 263 18202.93 95.75 52864.42 88888.00 2006-09-20 14:48:25.404 263 18202.90 95.80 52864.44 88888.00 2006-09-20 14:48:25.904 263 18203.01 95.73 52864.37 88888.00 2006-09-20 14:48:26.404 263 18203.03 95.68 52864.36 88888.00 2006-09-20 14:48:26.904 263 18203.09 95.62 52864.55 88888.00 2006-09-20 14:48:27.404 263 18203.16 95.68 52864.66 88888.00 2006-09-20 14:48:27.904 263 18203.03 95.76 52864.61 88888.00 2006-09-20 14:48:28.404 263 18203.00 95.79 52864.35 88888.00 2006-09-20 14:48:28.904 263 18203.22 95.86 52864.44 88888.00 2006-09-20 14:48:29.404 263 18203.16 96.12 52864.39 88888.00 2006-09-20 14:48:29.904 263 18203.00 96.20 52864.30 88888.00 2006-09-20 14:48:30.404 263 18202.98 95.97 52864.33 88888.00 2006-09-20 14:48:30.904 263 18203.00 95.76 52864.47 88888.00 2006-09-20 14:48:31.404 263 18203.00 95.75 52864.42 88888.00 2006-09-20 14:48:31.904 263 18203.00 95.75 52864.33 88888.00 2006-09-20 14:48:32.404 263 18202.96 95.78 52864.35 88888.00 2006-09-20 14:48:32.904 263 18202.96 95.80 52864.33 88888.00 2006-09-20 14:48:33.404 263 18203.10 95.75 52864.15 88888.00 2006-09-20 14:48:33.904 263 18203.07 95.70 52864.15 88888.00 2006-09-20 14:48:34.404 263 18203.06 95.73 52864.21 88888.00 2006-09-20 14:48:34.904 263 18202.96 95.77 52864.20 88888.00 2006-09-20 14:48:35.404 263 18203.00 95.78 52864.24 88888.00 2006-09-20 14:48:35.904 263 18202.96 95.77 52864.22 88888.00 2006-09-20 14:48:36.404 263 18202.94 95.75 52864.16 88888.00 2006-09-20 14:48:36.904 263 18202.95 95.71 52864.12 88888.00 2006-09-20 14:48:37.404 263 18203.02 95.73 52864.11 88888.00 2006-09-20 14:48:37.904 263 18202.93 95.77 52864.19 88888.00 2006-09-20 14:48:38.404 263 18202.87 95.88 52864.30 88888.00 2006-09-20 14:48:38.904 263 18202.92 95.77 52864.33 88888.00 2006-09-20 14:48:39.404 263 18203.00 95.67 52864.24 88888.00 2006-09-20 14:48:39.904 263 18203.03 95.65 52864.29 88888.00 2006-09-20 14:48:40.404 263 18202.99 95.68 52864.31 88888.00 2006-09-20 14:48:40.904 263 18203.02 95.63 52864.24 88888.00 2006-09-20 14:48:41.404 263 18203.04 95.67 52864.19 88888.00 2006-09-20 14:48:41.904 263 18203.00 95.53 52864.30 88888.00 2006-09-20 14:48:42.404 263 18203.21 95.48 52864.30 88888.00 2006-09-20 14:48:42.904 263 18203.25 95.55 52864.32 88888.00 2006-09-20 14:48:43.404 263 18203.28 95.57 52864.26 88888.00 2006-09-20 14:48:43.904 263 18203.24 95.66 52864.27 88888.00 2006-09-20 14:48:44.404 263 18203.25 95.62 52864.38 88888.00 2006-09-20 14:48:44.904 263 18203.27 95.71 52864.45 88888.00 2006-09-20 14:48:45.404 263 18203.23 95.77 52864.39 88888.00 2006-09-20 14:48:45.904 263 18203.25 95.69 52864.27 88888.00 2006-09-20 14:48:46.404 263 18203.21 95.56 52864.22 88888.00 2006-09-20 14:48:46.904 263 18203.25 95.52 52864.04 88888.00 2006-09-20 14:48:47.404 263 18203.27 95.49 52864.10 88888.00 2006-09-20 14:48:47.904 263 18203.27 95.58 52864.23 88888.00 2006-09-20 14:48:48.404 263 18203.10 95.61 52864.22 88888.00 2006-09-20 14:48:48.904 263 18203.13 95.62 52864.18 88888.00 2006-09-20 14:48:49.404 263 18203.14 95.62 52864.13 88888.00 2006-09-20 14:48:49.904 263 18203.27 95.57 52864.16 88888.00 2006-09-20 14:48:50.404 263 18203.38 95.65 52864.30 88888.00 2006-09-20 14:48:50.904 263 18203.37 95.97 52864.30 88888.00 2006-09-20 14:48:51.404 263 18203.27 95.95 52864.32 88888.00 2006-09-20 14:48:51.904 263 18203.26 95.72 52864.31 88888.00 2006-09-20 14:48:52.404 263 18203.24 95.64 52864.23 88888.00 2006-09-20 14:48:52.904 263 18203.11 95.75 52864.11 88888.00 2006-09-20 14:48:53.404 263 18203.10 95.74 52864.11 88888.00 2006-09-20 14:48:53.904 263 18203.15 95.71 52863.97 88888.00 2006-09-20 14:48:54.404 263 18203.10 95.64 52864.02 88888.00 2006-09-20 14:48:54.904 263 18203.27 95.69 52864.11 88888.00 2006-09-20 14:48:55.404 263 18203.26 95.67 52864.09 88888.00 2006-09-20 14:48:55.904 263 18203.28 95.70 52864.19 88888.00 2006-09-20 14:48:56.404 263 18203.26 95.69 52864.15 88888.00 2006-09-20 14:48:56.904 263 18203.24 95.77 52864.11 88888.00 2006-09-20 14:48:57.404 263 18203.16 95.90 52864.21 88888.00 2006-09-20 14:48:57.904 263 18203.22 95.80 52864.13 88888.00 2006-09-20 14:48:58.404 263 18203.17 95.83 52864.19 88888.00 2006-09-20 14:48:58.904 263 18203.16 95.79 52864.11 88888.00 2006-09-20 14:48:59.404 263 18203.20 95.78 52864.11 88888.00 2006-09-20 14:48:59.904 263 18203.14 96.00 52864.12 88888.00 2006-09-20 14:49:00.404 263 18203.12 95.82 52864.15 88888.00 2006-09-20 14:49:00.904 263 18203.21 95.72 52864.21 88888.00 2006-09-20 14:49:01.404 263 18203.24 95.77 52864.22 88888.00 2006-09-20 14:49:01.904 263 18203.15 95.69 52864.24 88888.00 2006-09-20 14:49:02.404 263 18203.13 95.73 52864.19 88888.00 2006-09-20 14:49:02.904 263 18203.21 95.61 52864.27 88888.00 2006-09-20 14:49:03.404 263 18203.26 95.51 52864.31 88888.00 2006-09-20 14:49:03.904 263 18203.29 95.57 52864.25 88888.00 2006-09-20 14:49:04.404 263 18203.26 95.56 52864.22 88888.00 2006-09-20 14:49:04.904 263 18203.21 95.41 52864.19 88888.00 2006-09-20 14:49:05.404 263 18203.23 95.34 52864.12 88888.00 2006-09-20 14:49:05.904 263 18203.28 95.37 52864.11 88888.00 2006-09-20 14:49:06.404 263 18203.15 95.33 52864.27 88888.00 2006-09-20 14:49:06.904 263 18203.21 95.33 52864.34 88888.00 2006-09-20 14:49:07.404 263 18203.16 95.40 52864.25 88888.00 2006-09-20 14:49:07.904 263 18203.21 95.58 52864.27 88888.00 2006-09-20 14:49:08.404 263 18203.26 95.51 52864.37 88888.00 2006-09-20 14:49:08.904 263 18203.27 95.40 52864.39 88888.00 2006-09-20 14:49:09.404 263 18203.42 95.51 52864.39 88888.00 2006-09-20 14:49:09.904 263 18203.38 95.52 52864.41 88888.00 2006-09-20 14:49:10.404 263 18203.21 95.48 52864.46 88888.00 2006-09-20 14:49:10.904 263 18203.21 95.47 52864.44 88888.00 2006-09-20 14:49:11.404 263 18203.33 95.45 52864.36 88888.00 2006-09-20 14:49:11.904 263 18203.31 95.44 52864.29 88888.00 2006-09-20 14:49:12.404 263 18203.31 95.43 52864.33 88888.00 2006-09-20 14:49:12.904 263 18203.10 95.44 52864.31 88888.00 2006-09-20 14:49:13.404 263 18202.94 95.42 52864.18 88888.00 2006-09-20 14:49:13.904 263 18202.85 95.37 52864.22 88888.00 2006-09-20 14:49:14.404 263 18202.92 95.37 52864.21 88888.00 2006-09-20 14:49:14.904 263 18202.88 95.38 52864.19 88888.00 2006-09-20 14:49:15.404 263 18202.93 95.61 52864.11 88888.00 2006-09-20 14:49:15.904 263 18202.95 95.67 52864.16 88888.00 2006-09-20 14:49:16.404 263 18203.04 95.46 52864.15 88888.00 2006-09-20 14:49:16.904 263 18203.02 95.42 52864.19 88888.00 2006-09-20 14:49:17.404 263 18202.89 95.42 52864.16 88888.00 2006-09-20 14:49:17.904 263 18203.13 95.41 52864.15 88888.00 2006-09-20 14:49:18.404 263 18203.34 95.41 52864.19 88888.00 2006-09-20 14:49:18.904 263 18203.18 95.49 52864.26 88888.00 2006-09-20 14:49:19.404 263 18203.01 95.39 52864.19 88888.00 2006-09-20 14:49:19.904 263 18202.95 95.45 52864.20 88888.00 2006-09-20 14:49:20.404 263 18202.94 95.67 52864.20 88888.00 2006-09-20 14:49:20.904 263 18203.04 95.63 52864.18 88888.00 2006-09-20 14:49:21.404 263 18203.04 95.53 52864.31 88888.00 2006-09-20 14:49:21.904 263 18203.00 95.43 52864.31 88888.00 2006-09-20 14:49:22.404 263 18202.99 95.41 52864.24 88888.00 2006-09-20 14:49:22.904 263 18202.95 95.42 52864.11 88888.00 2006-09-20 14:49:23.404 263 18202.95 95.51 52864.12 88888.00 2006-09-20 14:49:23.904 263 18203.04 95.50 52864.34 88888.00 2006-09-20 14:49:24.404 263 18203.09 95.46 52864.29 88888.00 2006-09-20 14:49:24.904 263 18203.03 95.47 52864.24 88888.00 2006-09-20 14:49:25.404 263 18203.04 95.44 52864.21 88888.00 2006-09-20 14:49:25.904 263 18203.03 95.44 52864.21 88888.00 2006-09-20 14:49:26.404 263 18203.18 95.43 52864.30 88888.00 2006-09-20 14:49:26.904 263 18203.15 95.40 52864.42 88888.00 2006-09-20 14:49:27.404 263 18203.02 95.54 52864.45 88888.00 2006-09-20 14:49:27.904 263 18203.15 95.52 52864.42 88888.00 2006-09-20 14:49:28.404 263 18203.17 95.54 52864.39 88888.00 2006-09-20 14:49:28.904 263 18203.16 95.59 52864.38 88888.00 2006-09-20 14:49:29.404 263 18203.07 95.61 52864.27 88888.00 2006-09-20 14:49:29.904 263 18203.12 95.68 52864.15 88888.00 2006-09-20 14:49:30.404 263 18203.18 95.55 52864.16 88888.00 2006-09-20 14:49:30.904 263 18203.25 95.54 52864.10 88888.00 2006-09-20 14:49:31.404 263 18203.27 95.49 52864.21 88888.00 2006-09-20 14:49:31.904 263 18203.25 95.50 52864.06 88888.00 2006-09-20 14:49:32.404 263 18203.15 95.54 52864.19 88888.00 2006-09-20 14:49:32.904 263 18203.17 95.58 52864.20 88888.00 2006-09-20 14:49:33.404 263 18203.14 95.44 52864.29 88888.00 2006-09-20 14:49:33.904 263 18203.22 95.36 52864.23 88888.00 2006-09-20 14:49:34.404 263 18203.10 95.43 52864.30 88888.00 2006-09-20 14:49:34.904 263 18203.03 95.47 52864.23 88888.00 2006-09-20 14:49:35.404 263 18203.14 95.52 52864.32 88888.00 2006-09-20 14:49:35.904 263 18203.29 95.44 52864.39 88888.00 2006-09-20 14:49:36.404 263 18203.24 95.44 52864.35 88888.00 2006-09-20 14:49:36.904 263 18203.18 95.44 52864.34 88888.00 2006-09-20 14:49:37.404 263 18203.11 95.52 52864.27 88888.00 2006-09-20 14:49:37.904 263 18203.09 95.48 52864.22 88888.00 2006-09-20 14:49:38.404 263 18203.21 95.34 52864.13 88888.00 2006-09-20 14:49:38.904 263 18203.31 95.36 52864.04 88888.00 2006-09-20 14:49:39.404 263 18203.17 95.36 52864.02 88888.00 2006-09-20 14:49:39.904 263 18203.25 95.41 52864.03 88888.00 2006-09-20 14:49:40.404 263 18203.16 95.56 52864.18 88888.00 2006-09-20 14:49:40.904 263 18203.17 95.66 52864.32 88888.00 2006-09-20 14:49:41.404 263 18203.24 95.63 52864.36 88888.00 2006-09-20 14:49:41.904 263 18203.15 95.66 52864.33 88888.00 2006-09-20 14:49:42.404 263 18202.98 95.49 52864.25 88888.00 2006-09-20 14:49:42.904 263 18202.96 95.31 52864.24 88888.00 2006-09-20 14:49:43.404 263 18202.98 95.23 52864.30 88888.00 2006-09-20 14:49:43.904 263 18203.03 95.28 52864.33 88888.00 2006-09-20 14:49:44.404 263 18203.04 95.25 52864.36 88888.00 2006-09-20 14:49:44.904 263 18202.98 95.59 52864.36 88888.00 2006-09-20 14:49:45.404 263 18202.90 95.59 52864.19 88888.00 2006-09-20 14:49:45.904 263 18203.01 95.50 52864.18 88888.00 2006-09-20 14:49:46.404 263 18203.11 95.51 52864.13 88888.00 2006-09-20 14:49:46.904 263 18203.12 95.61 52864.13 88888.00 2006-09-20 14:49:47.404 263 18202.87 95.46 52864.18 88888.00 2006-09-20 14:49:47.904 263 18202.84 95.44 52864.14 88888.00 2006-09-20 14:49:48.404 263 18202.95 95.42 52864.16 88888.00 2006-09-20 14:49:48.904 263 18202.84 95.58 52864.10 88888.00 2006-09-20 14:49:49.404 263 18202.91 95.52 52864.15 88888.00 2006-09-20 14:49:49.904 263 18203.07 95.49 52864.13 88888.00 2006-09-20 14:49:50.404 263 18202.91 95.43 52864.23 88888.00 2006-09-20 14:49:50.904 263 18202.87 95.35 52864.16 88888.00 2006-09-20 14:49:51.404 263 18202.95 95.36 52864.19 88888.00 2006-09-20 14:49:51.904 263 18203.01 95.41 52864.22 88888.00 2006-09-20 14:49:52.404 263 18203.03 95.42 52864.13 88888.00 2006-09-20 14:49:52.904 263 18203.00 95.40 52864.18 88888.00 2006-09-20 14:49:53.404 263 18203.11 95.41 52864.34 88888.00 2006-09-20 14:49:53.904 263 18203.28 95.41 52864.36 88888.00 2006-09-20 14:49:54.404 263 18203.25 95.32 52864.23 88888.00 2006-09-20 14:49:54.904 263 18203.13 95.22 52864.22 88888.00 2006-09-20 14:49:55.404 263 18203.04 95.29 52864.12 88888.00 2006-09-20 14:49:55.904 263 18202.95 95.50 52864.12 88888.00 2006-09-20 14:49:56.404 263 18203.06 95.41 52864.15 88888.00 2006-09-20 14:49:56.904 263 18203.06 95.38 52864.16 88888.00 2006-09-20 14:49:57.404 263 18203.20 95.42 52864.16 88888.00 2006-09-20 14:49:57.904 263 18203.12 95.52 52864.16 88888.00 2006-09-20 14:49:58.404 263 18203.06 95.59 52864.18 88888.00 2006-09-20 14:49:58.904 263 18203.09 95.49 52864.26 88888.00 2006-09-20 14:49:59.404 263 18203.26 95.42 52864.23 88888.00 2006-09-20 14:49:59.904 263 18203.37 95.38 52864.32 88888.00 2006-09-20 14:50:00.404 263 18203.39 95.35 52864.31 88888.00 2006-09-20 14:50:00.904 263 18203.32 95.41 52864.27 88888.00 2006-09-20 14:50:01.404 263 18203.38 95.46 52864.34 88888.00 2006-09-20 14:50:01.904 263 18203.17 95.43 52864.37 88888.00 2006-09-20 14:50:02.404 263 18203.22 95.42 52864.45 88888.00 2006-09-20 14:50:02.904 263 18203.17 95.41 52864.44 88888.00 2006-09-20 14:50:03.404 263 18203.15 95.45 52864.33 88888.00 2006-09-20 14:50:03.904 263 18203.32 95.44 52864.31 88888.00 2006-09-20 14:50:04.404 263 18203.38 95.44 52864.35 88888.00 2006-09-20 14:50:04.904 263 18203.38 95.39 52864.27 88888.00 2006-09-20 14:50:05.404 263 18203.32 95.38 52864.34 88888.00 2006-09-20 14:50:05.904 263 18203.38 95.33 52864.39 88888.00 2006-09-20 14:50:06.404 263 18203.44 95.28 52864.43 88888.00 2006-09-20 14:50:06.904 263 18203.43 95.26 52864.32 88888.00 2006-09-20 14:50:07.404 263 18203.45 95.34 52864.33 88888.00 2006-09-20 14:50:07.904 263 18203.23 95.41 52864.46 88888.00 2006-09-20 14:50:08.404 263 18203.28 95.34 52864.50 88888.00 2006-09-20 14:50:08.904 263 18203.34 95.36 52864.43 88888.00 2006-09-20 14:50:09.404 263 18203.39 95.39 52864.39 88888.00 2006-09-20 14:50:09.904 263 18203.25 95.51 52864.33 88888.00 2006-09-20 14:50:10.404 263 18203.07 95.30 52864.34 88888.00 2006-09-20 14:50:10.904 263 18203.24 95.25 52864.37 88888.00 2006-09-20 14:50:11.404 263 18203.23 95.29 52864.41 88888.00 2006-09-20 14:50:11.904 263 18203.25 95.18 52864.37 88888.00 2006-09-20 14:50:12.404 263 18203.09 95.18 52864.44 88888.00 2006-09-20 14:50:12.904 263 18203.16 95.22 52864.48 88888.00 2006-09-20 14:50:13.404 263 18203.12 95.36 52864.55 88888.00 2006-09-20 14:50:13.904 263 18203.07 95.37 52864.59 88888.00 2006-09-20 14:50:14.404 263 18203.27 95.17 52864.59 88888.00 2006-09-20 14:50:14.904 263 18203.28 95.15 52864.59 88888.00 2006-09-20 14:50:15.404 263 18203.17 95.20 52864.60 88888.00 2006-09-20 14:50:15.904 263 18203.15 95.12 52864.60 88888.00 2006-09-20 14:50:16.404 263 18203.32 95.30 52864.51 88888.00 2006-09-20 14:50:16.904 263 18203.28 95.28 52864.43 88888.00 2006-09-20 14:50:17.404 263 18203.33 95.15 52864.39 88888.00 2006-09-20 14:50:17.904 263 18203.28 95.10 52864.43 88888.00 2006-09-20 14:50:18.404 263 18203.32 95.05 52864.55 88888.00 2006-09-20 14:50:18.904 263 18203.22 95.11 52864.57 88888.00 2006-09-20 14:50:19.404 263 18203.21 95.14 52864.46 88888.00 2006-09-20 14:50:19.904 263 18203.21 95.17 52864.46 88888.00 2006-09-20 14:50:20.404 263 18203.16 95.18 52864.50 88888.00 2006-09-20 14:50:20.904 263 18203.25 95.12 52864.47 88888.00 2006-09-20 14:50:21.404 263 18203.14 95.12 52864.39 88888.00 2006-09-20 14:50:21.904 263 18203.16 95.17 52864.38 88888.00 2006-09-20 14:50:22.404 263 18203.14 95.14 52864.29 88888.00 2006-09-20 14:50:22.904 263 18203.17 95.16 52864.35 88888.00 2006-09-20 14:50:23.404 263 18203.27 95.28 52864.26 88888.00 2006-09-20 14:50:23.904 263 18203.32 95.24 52864.10 88888.00 2006-09-20 14:50:24.404 263 18203.37 95.23 52864.12 88888.00 2006-09-20 14:50:24.904 263 18203.31 95.16 52864.23 88888.00 2006-09-20 14:50:25.404 263 18203.13 95.22 52864.32 88888.00 2006-09-20 14:50:25.904 263 18203.27 95.29 52864.36 88888.00 2006-09-20 14:50:26.404 263 18203.32 95.25 52864.35 88888.00 2006-09-20 14:50:26.904 263 18203.32 95.22 52864.29 88888.00 2006-09-20 14:50:27.404 263 18203.32 95.16 52864.27 88888.00 2006-09-20 14:50:27.904 263 18203.21 95.21 52864.38 88888.00 2006-09-20 14:50:28.404 263 18203.31 95.41 52864.48 88888.00 2006-09-20 14:50:28.904 263 18203.44 95.38 52864.43 88888.00 2006-09-20 14:50:29.404 263 18203.52 95.36 52864.46 88888.00 2006-09-20 14:50:29.904 263 18203.46 95.29 52864.51 88888.00 2006-09-20 14:50:30.404 263 18203.46 95.40 52864.45 88888.00 2006-09-20 14:50:30.904 263 18203.47 95.32 52864.36 88888.00 2006-09-20 14:50:31.404 263 18203.49 95.25 52864.31 88888.00 2006-09-20 14:50:31.904 263 18203.39 95.35 52864.43 88888.00 2006-09-20 14:50:32.404 263 18203.48 95.31 52864.45 88888.00 2006-09-20 14:50:32.904 263 18203.52 95.24 52864.45 88888.00 2006-09-20 14:50:33.404 263 18203.47 95.26 52864.41 88888.00 2006-09-20 14:50:33.904 263 18203.56 95.29 52864.47 88888.00 2006-09-20 14:50:34.404 263 18203.75 95.28 52864.60 88888.00 2006-09-20 14:50:34.904 263 18203.75 95.20 52864.45 88888.00 2006-09-20 14:50:35.404 263 18203.55 95.20 52864.48 88888.00 2006-09-20 14:50:35.904 263 18203.48 95.21 52864.57 88888.00 2006-09-20 14:50:36.404 263 18203.47 95.22 52864.51 88888.00 2006-09-20 14:50:36.904 263 18203.39 95.30 52864.49 88888.00 2006-09-20 14:50:37.404 263 18203.35 95.31 52864.41 88888.00 2006-09-20 14:50:37.904 263 18203.33 95.28 52864.46 88888.00 2006-09-20 14:50:38.404 263 18203.42 95.28 52864.48 88888.00 2006-09-20 14:50:38.904 263 18203.44 95.31 52864.53 88888.00 2006-09-20 14:50:39.404 263 18203.53 95.28 52864.62 88888.00 2006-09-20 14:50:39.904 263 18203.59 95.28 52864.54 88888.00 2006-09-20 14:50:40.404 263 18203.60 95.32 52864.53 88888.00 2006-09-20 14:50:40.904 263 18203.56 95.32 52864.57 88888.00 2006-09-20 14:50:41.404 263 18203.57 95.23 52864.50 88888.00 2006-09-20 14:50:41.904 263 18203.61 95.23 52864.44 88888.00 2006-09-20 14:50:42.404 263 18203.57 95.26 52864.35 88888.00 2006-09-20 14:50:42.904 263 18203.65 95.24 52864.30 88888.00 2006-09-20 14:50:43.404 263 18203.75 95.45 52864.33 88888.00 2006-09-20 14:50:43.904 263 18203.78 95.55 52864.33 88888.00 2006-09-20 14:50:44.404 263 18203.75 95.56 52864.48 88888.00 2006-09-20 14:50:44.904 263 18203.63 95.58 52864.44 88888.00 2006-09-20 14:50:45.404 263 18203.63 95.55 52864.45 88888.00 2006-09-20 14:50:45.904 263 18203.50 95.64 52864.45 88888.00 2006-09-20 14:50:46.404 263 18203.64 95.57 52864.41 88888.00 2006-09-20 14:50:46.904 263 18203.60 95.54 52864.37 88888.00 2006-09-20 14:50:47.404 263 18203.54 95.52 52864.47 88888.00 2006-09-20 14:50:47.904 263 18203.57 95.43 52864.43 88888.00 2006-09-20 14:50:48.404 263 18203.54 95.41 52864.38 88888.00 2006-09-20 14:50:48.904 263 18203.58 95.47 52864.49 88888.00 2006-09-20 14:50:49.404 263 18203.66 95.52 52864.44 88888.00 2006-09-20 14:50:49.904 263 18203.83 95.53 52864.41 88888.00 2006-09-20 14:50:50.404 263 18203.63 95.51 52864.47 88888.00 2006-09-20 14:50:50.904 263 18203.61 95.50 52864.53 88888.00 2006-09-20 14:50:51.404 263 18203.79 95.57 52864.48 88888.00 2006-09-20 14:50:51.904 263 18203.85 95.63 52864.46 88888.00 2006-09-20 14:50:52.404 263 18203.72 95.55 52864.42 88888.00 2006-09-20 14:50:52.904 263 18203.83 95.53 52864.36 88888.00 2006-09-20 14:50:53.404 263 18203.91 95.54 52864.46 88888.00 2006-09-20 14:50:53.904 263 18203.67 95.54 52864.36 88888.00 2006-09-20 14:50:54.404 263 18203.49 95.52 52864.38 88888.00 2006-09-20 14:50:54.904 263 18203.46 95.47 52864.46 88888.00 2006-09-20 14:50:55.404 263 18203.49 95.43 52864.46 88888.00 2006-09-20 14:50:55.904 263 18203.48 95.45 52864.46 88888.00 2006-09-20 14:50:56.404 263 18203.48 95.40 52864.37 88888.00 2006-09-20 14:50:56.904 263 18203.52 95.35 52864.32 88888.00 2006-09-20 14:50:57.404 263 18203.49 95.41 52864.45 88888.00 2006-09-20 14:50:57.904 263 18203.48 95.44 52864.43 88888.00 2006-09-20 14:50:58.404 263 18203.47 95.41 52864.49 88888.00 2006-09-20 14:50:58.904 263 18203.39 95.50 52864.49 88888.00 2006-09-20 14:50:59.404 263 18203.33 95.46 52864.48 88888.00 2006-09-20 14:50:59.904 263 18203.33 95.49 52864.39 88888.00 2006-09-20 14:51:00.404 263 18203.40 95.43 52864.46 88888.00 2006-09-20 14:51:00.904 263 18203.40 95.45 52864.50 88888.00 2006-09-20 14:51:01.404 263 18203.35 95.49 52864.49 88888.00 2006-09-20 14:51:01.904 263 18203.39 95.46 52864.59 88888.00 2006-09-20 14:51:02.404 263 18203.49 95.44 52864.61 88888.00 2006-09-20 14:51:02.904 263 18203.36 95.46 52864.45 88888.00 2006-09-20 14:51:03.404 263 18203.34 95.57 52864.41 88888.00 2006-09-20 14:51:03.904 263 18203.34 95.69 52864.42 88888.00 2006-09-20 14:51:04.404 263 18203.39 95.62 52864.61 88888.00 2006-09-20 14:51:04.904 263 18203.45 95.42 52864.67 88888.00 2006-09-20 14:51:05.404 263 18203.43 95.36 52864.60 88888.00 2006-09-20 14:51:05.904 263 18203.39 95.35 52864.59 88888.00 2006-09-20 14:51:06.404 263 18203.25 95.41 52864.59 88888.00 2006-09-20 14:51:06.904 263 18203.26 95.28 52864.61 88888.00 2006-09-20 14:51:07.404 263 18203.31 95.21 52864.59 88888.00 2006-09-20 14:51:07.904 263 18203.44 95.23 52864.57 88888.00 2006-09-20 14:51:08.404 263 18203.50 95.26 52864.55 88888.00 2006-09-20 14:51:08.904 263 18203.58 95.29 52864.58 88888.00 2006-09-20 14:51:09.404 263 18203.57 95.26 52864.61 88888.00 2006-09-20 14:51:09.904 263 18203.45 95.23 52864.57 88888.00 2006-09-20 14:51:10.404 263 18203.42 95.28 52864.51 88888.00 2006-09-20 14:51:10.904 263 18203.43 95.31 52864.49 88888.00 2006-09-20 14:51:11.404 263 18203.59 95.28 52864.47 88888.00 2006-09-20 14:51:11.904 263 18203.56 95.21 52864.34 88888.00 2006-09-20 14:51:12.404 263 18203.56 95.19 52864.25 88888.00 2006-09-20 14:51:12.904 263 18203.50 95.21 52864.30 88888.00 2006-09-20 14:51:13.404 263 18203.47 95.19 52864.29 88888.00 2006-09-20 14:51:13.904 263 18203.44 95.17 52864.25 88888.00 2006-09-20 14:51:14.404 263 18203.48 95.30 52864.33 88888.00 2006-09-20 14:51:14.904 263 18203.48 95.31 52864.44 88888.00 2006-09-20 14:51:15.404 263 18203.49 95.20 52864.44 88888.00 2006-09-20 14:51:15.904 263 18203.52 95.19 52864.32 88888.00 2006-09-20 14:51:16.404 263 18203.53 95.21 52864.39 88888.00 2006-09-20 14:51:16.904 263 18203.57 95.28 52864.44 88888.00 2006-09-20 14:51:17.404 263 18203.57 95.39 52864.42 88888.00 2006-09-20 14:51:17.904 263 18203.53 95.40 52864.48 88888.00 2006-09-20 14:51:18.404 263 18203.57 95.37 52864.51 88888.00 2006-09-20 14:51:18.904 263 18203.55 95.38 52864.55 88888.00 2006-09-20 14:51:19.404 263 18203.55 95.37 52864.51 88888.00 2006-09-20 14:51:19.904 263 18203.55 95.38 52864.57 88888.00 2006-09-20 14:51:20.404 263 18203.54 95.32 52864.44 88888.00 2006-09-20 14:51:20.904 263 18203.61 95.23 52864.36 88888.00 2006-09-20 14:51:21.404 263 18203.57 95.30 52864.54 88888.00 2006-09-20 14:51:21.904 263 18203.54 95.18 52864.66 88888.00 2006-09-20 14:51:22.404 263 18203.54 95.21 52864.59 88888.00 2006-09-20 14:51:22.904 263 18203.48 95.32 52864.59 88888.00 2006-09-20 14:51:23.404 263 18203.49 95.26 52864.39 88888.00 2006-09-20 14:51:23.904 263 18203.61 95.35 52864.41 88888.00 2006-09-20 14:51:24.404 263 18203.58 95.32 52864.44 88888.00 2006-09-20 14:51:24.904 263 18203.59 95.40 52864.53 88888.00 2006-09-20 14:51:25.404 263 18203.55 95.48 52864.42 88888.00 2006-09-20 14:51:25.904 263 18203.59 95.34 52864.41 88888.00 2006-09-20 14:51:26.404 263 18203.56 95.25 52864.43 88888.00 2006-09-20 14:51:26.904 263 18203.43 95.22 52864.43 88888.00 2006-09-20 14:51:27.404 263 18203.46 95.22 52864.33 88888.00 2006-09-20 14:51:27.904 263 18203.56 95.29 52864.27 88888.00 2006-09-20 14:51:28.404 263 18203.50 95.30 52864.25 88888.00 2006-09-20 14:51:28.904 263 18203.55 95.23 52864.29 88888.00 2006-09-20 14:51:29.404 263 18203.61 95.19 52864.39 88888.00 2006-09-20 14:51:29.904 263 18203.60 95.22 52864.44 88888.00 2006-09-20 14:51:30.404 263 18203.63 95.26 52864.39 88888.00 2006-09-20 14:51:30.904 263 18203.72 95.22 52864.26 88888.00 2006-09-20 14:51:31.401 263 18203.71 95.14 52864.12 88888.00 2006-09-20 14:51:31.901 263 18203.59 95.11 52864.15 88888.00 2006-09-20 14:51:32.401 263 18203.57 95.09 52864.31 88888.00 2006-09-20 14:51:32.901 263 18203.47 95.11 52864.33 88888.00 2006-09-20 14:51:33.401 263 18203.57 95.11 52864.38 88888.00 2006-09-20 14:51:33.901 263 18203.55 95.09 52864.41 88888.00 2006-09-20 14:51:34.401 263 18203.52 95.07 52864.45 88888.00 2006-09-20 14:51:34.901 263 18203.45 95.03 52864.36 88888.00 2006-09-20 14:51:35.401 263 18203.40 95.00 52864.33 88888.00 2006-09-20 14:51:35.901 263 18203.52 95.03 52864.42 88888.00 2006-09-20 14:51:36.401 263 18203.58 94.99 52864.39 88888.00 2006-09-20 14:51:36.901 263 18203.60 94.89 52864.33 88888.00 2006-09-20 14:51:37.401 263 18203.56 94.90 52864.46 88888.00 2006-09-20 14:51:37.901 263 18203.53 94.97 52864.39 88888.00 2006-09-20 14:51:38.401 263 18203.52 94.96 52864.29 88888.00 2006-09-20 14:51:38.901 263 18203.53 95.06 52864.12 88888.00 2006-09-20 14:51:39.401 263 18203.59 95.05 52864.31 88888.00 2006-09-20 14:51:39.901 263 18203.61 95.08 52864.39 88888.00 2006-09-20 14:51:40.401 263 18203.61 95.04 52864.41 88888.00 2006-09-20 14:51:40.901 263 18203.53 95.04 52864.42 88888.00 2006-09-20 14:51:41.401 263 18203.61 95.05 52864.39 88888.00 2006-09-20 14:51:41.901 263 18203.61 95.13 52864.33 88888.00 2006-09-20 14:51:42.401 263 18203.70 95.13 52864.31 88888.00 2006-09-20 14:51:42.901 263 18203.78 95.04 52864.33 88888.00 2006-09-20 14:51:43.401 263 18203.66 95.00 52864.38 88888.00 2006-09-20 14:51:43.901 263 18203.63 95.09 52864.53 88888.00 2006-09-20 14:51:44.401 263 18203.63 95.14 52864.54 88888.00 2006-09-20 14:51:44.901 263 18203.66 95.07 52864.56 88888.00 2006-09-20 14:51:45.401 263 18203.70 95.11 52864.61 88888.00 2006-09-20 14:51:45.901 263 18203.70 95.01 52864.49 88888.00 2006-09-20 14:51:46.401 263 18203.64 94.95 52864.49 88888.00 2006-09-20 14:51:46.901 263 18203.58 95.02 52864.50 88888.00 2006-09-20 14:51:47.401 263 18203.69 94.86 52864.47 88888.00 2006-09-20 14:51:47.901 263 18203.68 94.94 52864.45 88888.00 2006-09-20 14:51:48.401 263 18203.60 94.97 52864.57 88888.00 2006-09-20 14:51:48.901 263 18203.65 95.00 52864.60 88888.00 2006-09-20 14:51:49.401 263 18203.71 94.99 52864.57 88888.00 2006-09-20 14:51:49.901 263 18203.72 95.03 52864.47 88888.00 2006-09-20 14:51:50.401 263 18203.70 95.00 52864.46 88888.00 2006-09-20 14:51:50.901 263 18203.70 94.90 52864.44 88888.00 2006-09-20 14:51:51.401 263 18203.68 94.89 52864.48 88888.00 2006-09-20 14:51:51.901 263 18203.68 95.01 52864.56 88888.00 2006-09-20 14:51:52.401 263 18203.76 95.05 52864.62 88888.00 2006-09-20 14:51:52.901 263 18203.68 95.02 52864.66 88888.00 2006-09-20 14:51:53.401 263 18203.66 94.88 52864.80 88888.00 2006-09-20 14:51:53.901 263 18203.68 94.81 52864.71 88888.00 2006-09-20 14:51:54.401 263 18203.72 94.90 52864.53 88888.00 2006-09-20 14:51:54.901 263 18203.83 94.98 52864.37 88888.00 2006-09-20 14:51:55.401 263 18203.94 94.95 52864.47 88888.00 2006-09-20 14:51:55.901 263 18203.83 95.02 52864.48 88888.00 2006-09-20 14:51:56.401 263 18203.74 95.02 52864.48 88888.00 2006-09-20 14:51:56.901 263 18203.80 94.98 52864.49 88888.00 2006-09-20 14:51:57.401 263 18203.83 95.03 52864.48 88888.00 2006-09-20 14:51:57.901 263 18203.70 94.95 52864.50 88888.00 2006-09-20 14:51:58.401 263 18203.81 94.95 52864.59 88888.00 2006-09-20 14:51:58.901 263 18203.97 95.00 52864.50 88888.00 2006-09-20 14:51:59.401 263 18204.01 94.95 52864.47 88888.00 2006-09-20 14:51:59.901 263 18204.02 94.97 52864.46 88888.00 2006-09-20 14:52:00.401 263 18203.92 94.97 52864.50 88888.00 2006-09-20 14:52:00.901 263 18203.97 94.92 52864.66 88888.00 2006-09-20 14:52:01.401 263 18203.99 94.99 52864.73 88888.00 2006-09-20 14:52:01.901 263 18203.86 95.03 52864.76 88888.00 2006-09-20 14:52:02.401 263 18203.88 94.96 52864.59 88888.00 2006-09-20 14:52:02.901 263 18203.83 95.05 52864.38 88888.00 2006-09-20 14:52:03.401 263 18203.87 95.07 52864.37 88888.00 2006-09-20 14:52:03.901 263 18203.90 95.01 52864.44 88888.00 2006-09-20 14:52:04.401 263 18203.88 95.03 52864.56 88888.00 2006-09-20 14:52:04.901 263 18203.94 95.09 52864.51 88888.00 2006-09-20 14:52:05.401 263 18204.05 95.12 52864.54 88888.00 2006-09-20 14:52:05.901 263 18203.85 94.95 52864.54 88888.00 2006-09-20 14:52:06.401 263 18203.74 94.87 52864.60 88888.00 2006-09-20 14:52:06.901 263 18203.87 94.80 52864.68 88888.00 2006-09-20 14:52:07.401 263 18203.87 94.87 52864.55 88888.00 2006-09-20 14:52:07.901 263 18203.82 94.90 52864.58 88888.00 2006-09-20 14:52:08.401 263 18203.89 94.86 52864.51 88888.00 2006-09-20 14:52:08.901 263 18203.87 94.89 52864.44 88888.00 2006-09-20 14:52:09.401 263 18203.93 94.92 52864.54 88888.00 2006-09-20 14:52:09.901 263 18204.14 95.02 52864.59 88888.00 2006-09-20 14:52:10.401 263 18204.18 95.04 52864.64 88888.00 2006-09-20 14:52:10.901 263 18203.93 95.00 52864.50 88888.00 2006-09-20 14:52:11.401 263 18203.90 94.99 52864.50 88888.00 2006-09-20 14:52:11.901 263 18204.25 94.92 52864.39 88888.00 2006-09-20 14:52:12.401 263 18204.08 94.87 52864.42 88888.00 2006-09-20 14:52:12.901 263 18203.80 94.96 52864.57 88888.00 2006-09-20 14:52:13.401 263 18203.97 95.13 52864.55 88888.00 2006-09-20 14:52:13.901 263 18204.03 95.20 52864.44 88888.00 2006-09-20 14:52:14.401 263 18203.93 95.16 52864.35 88888.00 2006-09-20 14:52:14.901 263 18203.83 95.06 52864.36 88888.00 2006-09-20 14:52:15.401 263 18203.96 95.05 52864.38 88888.00 2006-09-20 14:52:15.901 263 18203.92 95.02 52864.38 88888.00 2006-09-20 14:52:16.401 263 18204.10 95.06 52864.39 88888.00 2006-09-20 14:52:16.901 263 18204.04 95.12 52864.32 88888.00 2006-09-20 14:52:17.401 263 18204.15 95.08 52864.34 88888.00 2006-09-20 14:52:17.901 263 18204.01 95.04 52864.23 88888.00 2006-09-20 14:52:18.401 263 18203.98 95.03 52864.10 88888.00 2006-09-20 14:52:18.901 263 18204.05 95.08 52864.20 88888.00 2006-09-20 14:52:19.401 263 18203.98 95.06 52864.30 88888.00 2006-09-20 14:52:19.901 263 18203.89 95.07 52864.33 88888.00 2006-09-20 14:52:20.401 263 18204.02 95.09 52864.49 88888.00 2006-09-20 14:52:20.901 263 18204.08 95.08 52864.51 88888.00 2006-09-20 14:52:21.401 263 18204.02 95.06 52864.46 88888.00 2006-09-20 14:52:21.901 263 18203.99 95.05 52864.37 88888.00 2006-09-20 14:52:22.401 263 18204.13 95.10 52864.33 88888.00 2006-09-20 14:52:22.901 263 18204.11 95.12 52864.32 88888.00 2006-09-20 14:52:23.401 263 18204.02 95.12 52864.37 88888.00 2006-09-20 14:52:23.901 263 18204.00 95.19 52864.33 88888.00 2006-09-20 14:52:24.401 263 18204.04 95.08 52864.36 88888.00 2006-09-20 14:52:24.901 263 18204.04 95.03 52864.43 88888.00 2006-09-20 14:52:25.401 263 18203.92 95.10 52864.31 88888.00 2006-09-20 14:52:25.901 263 18203.92 95.06 52864.41 88888.00 2006-09-20 14:52:26.401 263 18203.87 95.06 52864.56 88888.00 2006-09-20 14:52:26.901 263 18203.85 95.10 52864.51 88888.00 2006-09-20 14:52:27.401 263 18203.83 95.17 52864.59 88888.00 2006-09-20 14:52:27.901 263 18203.88 95.12 52864.54 88888.00 2006-09-20 14:52:28.401 263 18203.85 95.21 52864.64 88888.00 2006-09-20 14:52:28.901 263 18203.89 95.22 52864.66 88888.00 2006-09-20 14:52:29.401 263 18203.92 95.17 52864.69 88888.00 2006-09-20 14:52:29.901 263 18203.93 95.10 52864.79 88888.00 2006-09-20 14:52:30.401 263 18203.96 95.13 52864.71 88888.00 2006-09-20 14:52:30.901 263 18204.05 95.14 52864.59 88888.00 2006-09-20 14:52:31.401 263 18204.02 95.06 52864.51 88888.00 2006-09-20 14:52:31.901 263 18204.04 95.11 52864.47 88888.00 2006-09-20 14:52:32.401 263 18204.03 95.20 52864.60 88888.00 2006-09-20 14:52:32.901 263 18203.89 95.17 52864.59 88888.00 2006-09-20 14:52:33.401 263 18203.71 95.21 52864.45 88888.00 2006-09-20 14:52:33.901 263 18203.68 95.20 52864.48 88888.00 2006-09-20 14:52:34.401 263 18203.76 95.09 52864.60 88888.00 2006-09-20 14:52:34.901 263 18203.74 95.07 52864.53 88888.00 2006-09-20 14:52:35.401 263 18203.72 95.12 52864.57 88888.00 2006-09-20 14:52:35.901 263 18203.60 95.12 52864.55 88888.00 2006-09-20 14:52:36.401 263 18203.53 95.04 52864.59 88888.00 2006-09-20 14:52:36.901 263 18203.59 95.07 52864.54 88888.00 2006-09-20 14:52:37.401 263 18203.70 95.05 52864.49 88888.00 2006-09-20 14:52:37.901 263 18203.77 95.04 52864.57 88888.00 2006-09-20 14:52:38.401 263 18203.90 95.02 52864.55 88888.00 2006-09-20 14:52:38.901 263 18203.94 95.02 52864.64 88888.00 2006-09-20 14:52:39.401 263 18203.81 95.09 52864.68 88888.00 2006-09-20 14:52:39.901 263 18203.86 95.05 52864.79 88888.00 2006-09-20 14:52:40.401 263 18203.82 95.00 52864.81 88888.00 2006-09-20 14:52:40.901 263 18203.72 95.05 52864.74 88888.00 2006-09-20 14:52:41.401 263 18203.76 95.02 52864.73 88888.00 2006-09-20 14:52:41.901 263 18203.75 95.00 52864.73 88888.00 2006-09-20 14:52:42.401 263 18203.85 95.03 52864.65 88888.00 2006-09-20 14:52:42.901 263 18203.97 94.96 52864.54 88888.00 2006-09-20 14:52:43.401 263 18204.02 94.98 52864.67 88888.00 2006-09-20 14:52:43.901 263 18203.82 94.99 52864.73 88888.00 2006-09-20 14:52:44.401 263 18203.72 94.98 52864.87 88888.00 2006-09-20 14:52:44.901 263 18203.77 94.97 52864.72 88888.00 2006-09-20 14:52:45.401 263 18203.97 94.97 52864.57 88888.00 2006-09-20 14:52:45.901 263 18203.91 95.11 52864.55 88888.00 2006-09-20 14:52:46.401 263 18203.90 95.03 52864.47 88888.00 2006-09-20 14:52:46.901 263 18203.86 95.00 52864.54 88888.00 2006-09-20 14:52:47.401 263 18203.79 95.00 52864.66 88888.00 2006-09-20 14:52:47.901 263 18203.87 94.98 52864.72 88888.00 2006-09-20 14:52:48.401 263 18204.00 94.92 52864.81 88888.00 2006-09-20 14:52:48.901 263 18203.97 94.87 52864.79 88888.00 2006-09-20 14:52:49.401 263 18203.98 94.92 52864.83 88888.00 2006-09-20 14:52:49.901 263 18203.94 94.97 52864.76 88888.00 2006-09-20 14:52:50.401 263 18204.02 94.99 52864.71 88888.00 2006-09-20 14:52:50.901 263 18203.97 94.99 52864.67 88888.00 2006-09-20 14:52:51.401 263 18203.92 94.95 52864.58 88888.00 2006-09-20 14:52:51.901 263 18203.91 95.10 52864.57 88888.00 2006-09-20 14:52:52.401 263 18203.85 95.05 52864.67 88888.00 2006-09-20 14:52:52.901 263 18203.99 94.91 52864.77 88888.00 2006-09-20 14:52:53.401 263 18203.88 94.86 52864.81 88888.00 2006-09-20 14:52:53.901 263 18203.82 94.81 52864.71 88888.00 2006-09-20 14:52:54.401 263 18203.81 94.86 52864.55 88888.00 2006-09-20 14:52:54.901 263 18203.91 94.79 52864.48 88888.00 2006-09-20 14:52:55.401 263 18203.89 94.79 52864.49 88888.00 2006-09-20 14:52:55.901 263 18203.93 94.88 52864.51 88888.00 2006-09-20 14:52:56.401 263 18203.89 94.82 52864.58 88888.00 2006-09-20 14:52:56.901 263 18203.91 94.83 52864.59 88888.00 2006-09-20 14:52:57.401 263 18203.79 94.91 52864.47 88888.00 2006-09-20 14:52:57.901 263 18203.79 94.98 52864.49 88888.00 2006-09-20 14:52:58.401 263 18203.92 94.94 52864.60 88888.00 2006-09-20 14:52:58.901 263 18203.97 94.95 52864.68 88888.00 2006-09-20 14:52:59.401 263 18203.92 94.92 52864.60 88888.00 2006-09-20 14:52:59.901 263 18203.93 94.90 52864.58 88888.00 2006-09-20 14:53:00.401 263 18203.93 94.89 52864.47 88888.00 2006-09-20 14:53:00.901 263 18203.94 94.84 52864.36 88888.00 2006-09-20 14:53:01.401 263 18204.02 94.82 52864.54 88888.00 2006-09-20 14:53:01.901 263 18203.96 94.77 52864.62 88888.00 2006-09-20 14:53:02.401 263 18203.90 94.69 52864.57 88888.00 2006-09-20 14:53:02.901 263 18204.01 94.75 52864.64 88888.00 2006-09-20 14:53:03.401 263 18204.05 94.81 52864.68 88888.00 2006-09-20 14:53:03.901 263 18203.92 94.80 52864.73 88888.00 2006-09-20 14:53:04.401 263 18203.94 94.82 52864.61 88888.00 2006-09-20 14:53:04.901 263 18203.97 94.77 52864.66 88888.00 2006-09-20 14:53:05.401 263 18203.93 94.78 52864.68 88888.00 2006-09-20 14:53:05.901 263 18203.91 94.79 52864.74 88888.00 2006-09-20 14:53:06.401 263 18203.88 94.66 52864.76 88888.00 2006-09-20 14:53:06.901 263 18203.82 94.77 52864.78 88888.00 2006-09-20 14:53:07.401 263 18203.75 94.80 52864.57 88888.00 2006-09-20 14:53:07.901 263 18203.74 94.82 52864.43 88888.00 2006-09-20 14:53:08.401 263 18203.78 94.80 52864.49 88888.00 2006-09-20 14:53:08.901 263 18203.79 94.87 52864.44 88888.00 2006-09-20 14:53:09.401 263 18203.81 94.95 52864.42 88888.00 2006-09-20 14:53:09.901 263 18203.83 94.97 52864.41 88888.00 2006-09-20 14:53:10.401 263 18203.81 94.91 52864.39 88888.00 2006-09-20 14:53:10.901 263 18203.80 94.87 52864.35 88888.00 2006-09-20 14:53:11.401 263 18203.87 94.70 52864.39 88888.00 2006-09-20 14:53:11.901 263 18203.83 94.65 52864.48 88888.00 2006-09-20 14:53:12.401 263 18203.70 94.62 52864.47 88888.00 2006-09-20 14:53:12.901 263 18203.69 94.61 52864.39 88888.00 2006-09-20 14:53:13.401 263 18203.61 94.62 52864.51 88888.00 2006-09-20 14:53:13.901 263 18203.48 94.58 52864.64 88888.00 2006-09-20 14:53:14.401 263 18203.52 94.70 52864.48 88888.00 2006-09-20 14:53:14.901 263 18203.36 94.70 52864.41 88888.00 2006-09-20 14:53:15.401 263 18203.61 94.70 52864.38 88888.00 2006-09-20 14:53:15.901 263 18203.82 94.65 52864.34 88888.00 2006-09-20 14:53:16.401 263 18203.88 94.71 52864.50 88888.00 2006-09-20 14:53:16.901 263 18203.89 94.73 52864.71 88888.00 2006-09-20 14:53:17.401 263 18203.88 94.63 52864.66 88888.00 2006-09-20 14:53:17.901 263 18203.94 94.62 52864.79 88888.00 2006-09-20 14:53:18.401 263 18204.08 94.72 52864.65 88888.00 2006-09-20 14:53:18.901 263 18204.01 94.71 52864.59 88888.00 2006-09-20 14:53:19.401 263 18203.94 94.65 52864.56 88888.00 2006-09-20 14:53:19.901 263 18204.01 94.63 52864.68 88888.00 2006-09-20 14:53:20.401 263 18204.02 94.64 52864.62 88888.00 2006-09-20 14:53:20.901 263 18203.96 94.66 52864.61 88888.00 2006-09-20 14:53:21.401 263 18203.88 94.67 52864.72 88888.00 2006-09-20 14:53:21.901 263 18203.92 94.56 52864.70 88888.00 2006-09-20 14:53:22.401 263 18203.92 94.53 52864.69 88888.00 2006-09-20 14:53:22.901 263 18204.15 94.52 52864.72 88888.00 2006-09-20 14:53:23.401 263 18204.19 94.62 52864.78 88888.00 2006-09-20 14:53:23.901 263 18204.04 94.66 52864.73 88888.00 2006-09-20 14:53:24.401 263 18203.90 94.55 52864.59 88888.00 2006-09-20 14:53:24.901 263 18203.86 94.55 52864.58 88888.00 2006-09-20 14:53:25.401 263 18203.86 94.63 52864.48 88888.00 2006-09-20 14:53:25.901 263 18203.90 94.70 52864.53 88888.00 2006-09-20 14:53:26.401 263 18203.88 94.76 52864.65 88888.00 2006-09-20 14:53:26.901 263 18203.93 94.80 52864.56 88888.00 2006-09-20 14:53:27.401 263 18203.91 94.75 52864.57 88888.00 2006-09-20 14:53:27.901 263 18203.81 94.71 52864.47 88888.00 2006-09-20 14:53:28.401 263 18203.70 94.70 52864.38 88888.00 2006-09-20 14:53:28.901 263 18203.67 94.58 52864.41 88888.00 2006-09-20 14:53:29.401 263 18203.76 94.62 52864.30 88888.00 2006-09-20 14:53:29.901 263 18203.82 94.66 52864.31 88888.00 2006-09-20 14:53:30.401 263 18203.78 94.67 52864.37 88888.00 2006-09-20 14:53:30.901 263 18203.77 94.66 52864.37 88888.00 2006-09-20 14:53:31.401 263 18203.88 94.70 52864.45 88888.00 2006-09-20 14:53:31.901 263 18203.79 94.69 52864.49 88888.00 2006-09-20 14:53:32.401 263 18203.82 94.61 52864.49 88888.00 2006-09-20 14:53:32.901 263 18203.77 94.59 52864.43 88888.00 2006-09-20 14:53:33.401 263 18203.77 94.74 52864.54 88888.00 2006-09-20 14:53:33.901 263 18203.81 94.74 52864.70 88888.00 2006-09-20 14:53:34.401 263 18203.80 94.58 52864.62 88888.00 2006-09-20 14:53:34.901 263 18203.88 94.53 52864.53 88888.00 2006-09-20 14:53:35.401 263 18203.74 94.57 52864.54 88888.00 2006-09-20 14:53:35.901 263 18203.77 94.51 52864.54 88888.00 2006-09-20 14:53:36.401 263 18203.87 94.45 52864.47 88888.00 2006-09-20 14:53:36.901 263 18203.88 94.50 52864.42 88888.00 2006-09-20 14:53:37.401 263 18203.80 94.46 52864.37 88888.00 2006-09-20 14:53:37.901 263 18203.83 94.45 52864.42 88888.00 2006-09-20 14:53:38.401 263 18203.90 94.47 52864.57 88888.00 2006-09-20 14:53:38.901 263 18203.94 94.55 52864.61 88888.00 2006-09-20 14:53:39.401 263 18203.89 94.61 52864.57 88888.00 2006-09-20 14:53:39.901 263 18203.83 94.70 52864.48 88888.00 2006-09-20 14:53:40.401 263 18203.76 94.59 52864.50 88888.00 2006-09-20 14:53:40.901 263 18203.78 94.56 52864.53 88888.00 2006-09-20 14:53:41.401 263 18203.85 94.63 52864.56 88888.00 2006-09-20 14:53:41.901 263 18203.82 94.57 52864.69 88888.00 2006-09-20 14:53:42.401 263 18203.96 94.54 52864.67 88888.00 2006-09-20 14:53:42.901 263 18204.05 94.63 52864.66 88888.00 2006-09-20 14:53:43.401 263 18203.91 94.62 52864.80 88888.00 2006-09-20 14:53:43.901 263 18203.79 94.51 52864.84 88888.00 2006-09-20 14:53:44.401 263 18203.90 94.48 52864.71 88888.00 2006-09-20 14:53:44.901 263 18203.97 94.44 52864.51 88888.00 2006-09-20 14:53:45.401 263 18203.94 94.61 52864.44 88888.00 2006-09-20 14:53:45.901 263 18203.87 94.72 52864.43 88888.00 2006-09-20 14:53:46.401 263 18203.88 94.78 52864.38 88888.00 2006-09-20 14:53:46.901 263 18203.89 94.82 52864.42 88888.00 2006-09-20 14:53:47.401 263 18203.85 94.80 52864.38 88888.00 2006-09-20 14:53:47.901 263 18203.88 94.74 52864.42 88888.00 2006-09-20 14:53:48.401 263 18203.94 94.73 52864.48 88888.00 2006-09-20 14:53:48.901 263 18203.96 94.70 52864.42 88888.00 2006-09-20 14:53:49.401 263 18203.99 94.77 52864.41 88888.00 2006-09-20 14:53:49.901 263 18204.00 94.73 52864.45 88888.00 2006-09-20 14:53:50.401 263 18203.85 94.59 52864.48 88888.00 2006-09-20 14:53:50.901 263 18203.72 94.59 52864.44 88888.00 2006-09-20 14:53:51.401 263 18203.72 94.64 52864.41 88888.00 2006-09-20 14:53:51.901 263 18203.83 94.63 52864.60 88888.00 2006-09-20 14:53:52.401 263 18203.86 94.65 52864.60 88888.00 2006-09-20 14:53:52.901 263 18203.77 94.70 52864.58 88888.00 2006-09-20 14:53:53.401 263 18203.77 94.78 52864.54 88888.00 2006-09-20 14:53:53.901 263 18203.79 94.73 52864.53 88888.00 2006-09-20 14:53:54.401 263 18203.86 94.58 52864.57 88888.00 2006-09-20 14:53:54.901 263 18203.74 94.62 52864.44 88888.00 2006-09-20 14:53:55.401 263 18203.75 94.63 52864.43 88888.00 2006-09-20 14:53:55.901 263 18203.72 94.56 52864.45 88888.00 2006-09-20 14:53:56.401 263 18203.71 94.55 52864.50 88888.00 2006-09-20 14:53:56.901 263 18203.71 94.58 52864.48 88888.00 2006-09-20 14:53:57.401 263 18203.67 94.62 52864.47 88888.00 2006-09-20 14:53:57.901 263 18203.68 94.63 52864.48 88888.00 2006-09-20 14:53:58.401 263 18203.60 94.67 52864.45 88888.00 2006-09-20 14:53:58.901 263 18203.67 94.67 52864.65 88888.00 2006-09-20 14:53:59.401 263 18203.71 94.69 52864.68 88888.00 2006-09-20 14:53:59.901 263 18203.74 94.63 52864.57 88888.00 2006-09-20 14:54:00.401 263 18203.71 94.64 52864.55 88888.00 2006-09-20 14:54:00.901 263 18203.78 94.63 52864.48 88888.00 2006-09-20 14:54:01.401 263 18203.89 94.64 52864.45 88888.00 2006-09-20 14:54:01.901 263 18203.86 94.57 52864.48 88888.00 2006-09-20 14:54:02.401 263 18203.77 94.59 52864.46 88888.00 2006-09-20 14:54:02.901 263 18203.42 94.54 52864.47 88888.00 2006-09-20 14:54:03.401 263 18203.28 94.51 52864.43 88888.00 2006-09-20 14:54:03.901 263 18203.52 94.57 52864.51 88888.00 2006-09-20 14:54:04.401 263 18203.71 94.69 52864.55 88888.00 2006-09-20 14:54:04.901 263 18203.75 94.75 52864.61 88888.00 2006-09-20 14:54:05.401 263 18203.77 94.73 52864.69 88888.00 2006-09-20 14:54:05.901 263 18203.67 94.69 52864.69 88888.00 2006-09-20 14:54:06.401 263 18203.72 94.68 52864.59 88888.00 2006-09-20 14:54:06.901 263 18203.75 94.72 52864.53 88888.00 2006-09-20 14:54:07.401 263 18203.61 94.70 52864.56 88888.00 2006-09-20 14:54:07.901 263 18203.54 94.72 52864.76 88888.00 2006-09-20 14:54:08.401 263 18203.52 94.70 52864.83 88888.00 2006-09-20 14:54:08.901 263 18203.66 94.70 52864.74 88888.00 2006-09-20 14:54:09.401 263 18203.65 94.76 52864.69 88888.00 2006-09-20 14:54:09.901 263 18203.60 94.79 52864.67 88888.00 2006-09-20 14:54:10.401 263 18203.54 94.81 52864.66 88888.00 2006-09-20 14:54:10.901 263 18203.54 94.71 52864.69 88888.00 2006-09-20 14:54:11.401 263 18203.63 94.70 52864.62 88888.00 2006-09-20 14:54:11.901 263 18203.66 94.76 52864.72 88888.00 2006-09-20 14:54:12.401 263 18203.66 94.77 52864.82 88888.00 2006-09-20 14:54:12.901 263 18203.61 94.69 52864.71 88888.00 2006-09-20 14:54:13.401 263 18203.60 94.68 52864.56 88888.00 2006-09-20 14:54:13.901 263 18203.55 94.78 52864.51 88888.00 2006-09-20 14:54:14.401 263 18203.44 94.78 52864.61 88888.00 2006-09-20 14:54:14.901 263 18203.44 94.72 52864.73 88888.00 2006-09-20 14:54:15.401 263 18203.43 94.79 52864.64 88888.00 2006-09-20 14:54:15.901 263 18203.56 94.86 52864.72 88888.00 2006-09-20 14:54:16.401 263 18203.53 94.85 52864.81 88888.00 2006-09-20 14:54:16.901 263 18203.46 94.78 52864.93 88888.00 2006-09-20 14:54:17.401 263 18203.34 94.75 52864.90 88888.00 2006-09-20 14:54:17.901 263 18203.42 94.70 52864.82 88888.00 2006-09-20 14:54:18.401 263 18203.50 94.72 52864.82 88888.00 2006-09-20 14:54:18.901 263 18203.46 94.76 52864.83 88888.00 2006-09-20 14:54:19.401 263 18203.54 94.75 52864.87 88888.00 2006-09-20 14:54:19.901 263 18203.96 94.77 52864.89 88888.00 2006-09-20 14:54:20.401 263 18204.00 94.72 52864.87 88888.00 2006-09-20 14:54:20.901 263 18203.59 94.71 52864.81 88888.00 2006-09-20 14:54:21.401 263 18203.56 94.65 52864.77 88888.00 2006-09-20 14:54:21.901 263 18203.59 94.51 52864.73 88888.00 2006-09-20 14:54:22.401 263 18203.59 94.59 52864.68 88888.00 2006-09-20 14:54:22.901 263 18203.61 94.69 52864.61 88888.00 2006-09-20 14:54:23.401 263 18203.64 94.59 52864.64 88888.00 2006-09-20 14:54:23.901 263 18203.60 94.57 52864.65 88888.00 2006-09-20 14:54:24.401 263 18203.60 94.62 52864.70 88888.00 2006-09-20 14:54:24.901 263 18203.52 94.69 52864.71 88888.00 2006-09-20 14:54:25.401 263 18203.61 94.66 52864.66 88888.00 2006-09-20 14:54:25.901 263 18203.74 94.57 52864.71 88888.00 2006-09-20 14:54:26.401 263 18204.01 94.54 52864.72 88888.00 2006-09-20 14:54:26.901 263 18203.96 94.52 52864.81 88888.00 2006-09-20 14:54:27.401 263 18203.67 94.59 52864.77 88888.00 2006-09-20 14:54:27.901 263 18203.54 94.61 52864.76 88888.00 2006-09-20 14:54:28.401 263 18203.52 94.62 52864.71 88888.00 2006-09-20 14:54:28.901 263 18203.69 94.63 52864.82 88888.00 2006-09-20 14:54:29.401 263 18203.78 94.55 52864.84 88888.00 2006-09-20 14:54:29.901 263 18203.68 94.53 52864.88 88888.00 2006-09-20 14:54:30.401 263 18203.57 94.47 52864.83 88888.00 2006-09-20 14:54:30.901 263 18203.53 94.49 52864.89 88888.00 2006-09-20 14:54:31.401 263 18203.59 94.45 52865.01 88888.00 2006-09-20 14:54:31.901 263 18203.52 94.45 52865.02 88888.00 2006-09-20 14:54:32.401 263 18203.56 94.43 52864.96 88888.00 2006-09-20 14:54:32.901 263 18203.59 94.39 52864.95 88888.00 2006-09-20 14:54:33.401 263 18203.53 94.37 52864.87 88888.00 2006-09-20 14:54:33.901 263 18203.53 94.39 52864.69 88888.00 2006-09-20 14:54:34.401 263 18203.60 94.39 52864.71 88888.00 2006-09-20 14:54:34.901 263 18203.54 94.40 52864.78 88888.00 2006-09-20 14:54:35.401 263 18203.50 94.42 52864.78 88888.00 2006-09-20 14:54:35.901 263 18203.53 94.40 52864.76 88888.00 2006-09-20 14:54:36.401 263 18203.50 94.37 52864.77 88888.00 2006-09-20 14:54:36.901 263 18203.46 94.37 52864.67 88888.00 2006-09-20 14:54:37.401 263 18203.45 94.45 52864.60 88888.00 2006-09-20 14:54:37.901 263 18203.46 94.39 52864.77 88888.00 2006-09-20 14:54:38.401 263 18203.52 94.23 52864.71 88888.00 2006-09-20 14:54:38.901 263 18203.56 94.28 52864.54 88888.00 2006-09-20 14:54:39.401 263 18203.55 94.32 52864.55 88888.00 2006-09-20 14:54:39.901 263 18203.58 94.34 52864.55 88888.00 2006-09-20 14:54:40.401 263 18203.49 94.30 52864.50 88888.00 2006-09-20 14:54:40.901 263 18203.53 94.26 52864.47 88888.00 2006-09-20 14:54:41.401 263 18203.77 94.23 52864.55 88888.00 2006-09-20 14:54:41.901 263 18203.81 94.23 52864.69 88888.00 2006-09-20 14:54:42.401 263 18203.70 94.16 52864.66 88888.00 2006-09-20 14:54:42.901 263 18203.46 94.16 52864.66 88888.00 2006-09-20 14:54:43.401 263 18203.46 94.22 52864.67 88888.00 2006-09-20 14:54:43.901 263 18203.55 94.13 52864.72 88888.00 2006-09-20 14:54:44.401 263 18203.65 94.02 52864.58 88888.00 2006-09-20 14:54:44.901 263 18203.67 94.08 52864.56 88888.00 2006-09-20 14:54:45.401 263 18203.75 94.16 52864.71 88888.00 2006-09-20 14:54:45.901 263 18203.71 94.20 52864.66 88888.00 2006-09-20 14:54:46.401 263 18203.64 94.17 52864.57 88888.00 2006-09-20 14:54:46.901 263 18203.59 94.19 52864.49 88888.00 2006-09-20 14:54:47.401 263 18203.68 94.18 52864.50 88888.00 2006-09-20 14:54:47.901 263 18203.68 94.16 52864.60 88888.00 2006-09-20 14:54:48.401 263 18203.68 94.20 52864.65 88888.00 2006-09-20 14:54:48.901 263 18203.69 94.08 52864.64 88888.00 2006-09-20 14:54:49.401 263 18203.71 94.04 52864.69 88888.00 2006-09-20 14:54:49.901 263 18203.63 94.04 52864.71 88888.00 2006-09-20 14:54:50.401 263 18203.64 94.06 52864.67 88888.00 2006-09-20 14:54:50.901 263 18203.61 94.16 52864.58 88888.00 2006-09-20 14:54:51.401 263 18203.70 94.13 52864.71 88888.00 2006-09-20 14:54:51.901 263 18203.75 94.09 52864.82 88888.00 2006-09-20 14:54:52.401 263 18203.74 94.10 52864.70 88888.00 2006-09-20 14:54:52.901 263 18203.87 94.13 52864.71 88888.00 2006-09-20 14:54:53.401 263 18203.86 94.09 52864.76 88888.00 2006-09-20 14:54:53.901 263 18203.78 93.99 52864.84 88888.00 2006-09-20 14:54:54.401 263 18203.81 93.95 52864.81 88888.00 2006-09-20 14:54:54.901 263 18203.83 93.99 52864.68 88888.00 2006-09-20 14:54:55.401 263 18203.83 94.05 52864.59 88888.00 2006-09-20 14:54:55.901 263 18203.98 94.04 52864.61 88888.00 2006-09-20 14:54:56.401 263 18204.04 94.09 52864.66 88888.00 2006-09-20 14:54:56.901 263 18203.89 94.12 52864.58 88888.00 2006-09-20 14:54:57.401 263 18203.85 94.12 52864.70 88888.00 2006-09-20 14:54:57.901 263 18203.91 94.12 52864.74 88888.00 2006-09-20 14:54:58.401 263 18203.85 94.16 52864.47 88888.00 2006-09-20 14:54:58.901 263 18203.81 94.11 52864.58 88888.00 2006-09-20 14:54:59.401 263 18203.79 93.95 52864.61 88888.00 2006-09-20 14:54:59.901 263 18203.82 93.92 52864.57 88888.00 2006-09-20 14:55:00.401 263 18203.83 93.98 52864.53 88888.00 2006-09-20 14:55:00.901 263 18203.82 93.98 52864.66 88888.00 2006-09-20 14:55:01.401 263 18203.77 94.06 52864.71 88888.00 2006-09-20 14:55:01.901 263 18203.77 94.10 52864.66 88888.00 2006-09-20 14:55:02.401 263 18203.75 94.04 52864.64 88888.00 2006-09-20 14:55:02.901 263 18203.71 94.00 52864.61 88888.00 2006-09-20 14:55:03.401 263 18203.69 93.99 52864.65 88888.00 2006-09-20 14:55:03.901 263 18203.76 93.96 52864.57 88888.00 2006-09-20 14:55:04.401 263 18203.72 93.95 52864.58 88888.00 2006-09-20 14:55:04.901 263 18203.79 93.90 52864.51 88888.00 2006-09-20 14:55:05.401 263 18203.81 93.83 52864.43 88888.00 2006-09-20 14:55:05.901 263 18203.74 93.96 52864.37 88888.00 2006-09-20 14:55:06.401 263 18203.57 94.03 52864.55 88888.00 2006-09-20 14:55:06.901 263 18203.58 94.02 52864.64 88888.00 2006-09-20 14:55:07.401 263 18203.71 93.95 52864.62 88888.00 2006-09-20 14:55:07.901 263 18203.75 94.00 52864.50 88888.00 2006-09-20 14:55:08.401 263 18203.77 94.09 52864.56 88888.00 2006-09-20 14:55:08.901 263 18203.80 94.01 52864.77 88888.00 2006-09-20 14:55:09.401 263 18203.85 93.94 52864.76 88888.00 2006-09-20 14:55:09.901 263 18203.70 93.87 52864.83 88888.00 2006-09-20 14:55:10.401 263 18203.82 93.84 52864.74 88888.00 2006-09-20 14:55:10.901 263 18203.77 93.88 52864.64 88888.00 2006-09-20 14:55:11.401 263 18203.81 93.92 52864.56 88888.00 2006-09-20 14:55:11.901 263 18204.25 94.01 52864.66 88888.00 2006-09-20 14:55:12.401 263 18204.65 94.01 52864.54 88888.00 2006-09-20 14:55:12.901 263 18204.24 93.94 52864.46 88888.00 2006-09-20 14:55:13.401 263 18203.85 93.90 52864.49 88888.00 2006-09-20 14:55:13.901 263 18203.77 93.89 52864.43 88888.00 2006-09-20 14:55:14.401 263 18203.87 93.94 52864.54 88888.00 2006-09-20 14:55:14.901 263 18203.87 93.91 52864.57 88888.00 2006-09-20 14:55:15.401 263 18203.88 93.96 52864.45 88888.00 2006-09-20 14:55:15.901 263 18203.91 94.02 52864.48 88888.00 2006-09-20 14:55:16.401 263 18203.83 93.97 52864.49 88888.00 2006-09-20 14:55:16.901 263 18203.89 93.91 52864.43 88888.00 2006-09-20 14:55:17.401 263 18203.87 93.89 52864.47 88888.00 2006-09-20 14:55:17.901 263 18203.92 94.01 52864.54 88888.00 2006-09-20 14:55:18.401 263 18203.86 94.07 52864.46 88888.00 2006-09-20 14:55:18.901 263 18203.76 93.89 52864.43 88888.00 2006-09-20 14:55:19.401 263 18203.80 93.91 52864.47 88888.00 2006-09-20 14:55:19.901 263 18204.05 93.87 52864.61 88888.00 2006-09-20 14:55:20.401 263 18203.91 93.84 52864.64 88888.00 2006-09-20 14:55:20.901 263 18203.85 93.86 52864.64 88888.00 2006-09-20 14:55:21.401 263 18203.81 93.95 52864.65 88888.00 2006-09-20 14:55:21.901 263 18203.81 93.95 52864.71 88888.00 2006-09-20 14:55:22.401 263 18203.79 93.96 52864.81 88888.00 2006-09-20 14:55:22.901 263 18203.78 94.00 52864.78 88888.00 2006-09-20 14:55:23.401 263 18203.87 93.97 52864.57 88888.00 2006-09-20 14:55:23.901 263 18203.91 94.03 52864.50 88888.00 2006-09-20 14:55:24.401 263 18203.76 94.10 52864.64 88888.00 2006-09-20 14:55:24.901 263 18203.81 94.11 52864.67 88888.00 2006-09-20 14:55:25.401 263 18203.94 94.19 52864.67 88888.00 2006-09-20 14:55:25.901 263 18203.98 94.11 52864.62 88888.00 2006-09-20 14:55:26.401 263 18203.93 94.02 52864.74 88888.00 2006-09-20 14:55:26.901 263 18203.83 93.91 52864.78 88888.00 2006-09-20 14:55:27.401 263 18203.85 93.94 52864.68 88888.00 2006-09-20 14:55:27.901 263 18203.88 93.98 52864.61 88888.00 2006-09-20 14:55:28.401 263 18203.83 93.97 52864.57 88888.00 2006-09-20 14:55:28.901 263 18203.83 93.94 52864.48 88888.00 2006-09-20 14:55:29.401 263 18203.90 93.96 52864.48 88888.00 2006-09-20 14:55:29.901 263 18203.86 93.98 52864.44 88888.00 2006-09-20 14:55:30.401 263 18203.83 94.02 52864.35 88888.00 2006-09-20 14:55:30.901 263 18203.81 93.98 52864.41 88888.00 2006-09-20 14:55:31.401 263 18203.76 94.02 52864.33 88888.00 2006-09-20 14:55:31.901 263 18203.78 94.00 52864.39 88888.00 2006-09-20 14:55:32.401 263 18203.82 93.87 52864.44 88888.00 2006-09-20 14:55:32.901 263 18203.76 93.89 52864.50 88888.00 2006-09-20 14:55:33.401 263 18203.81 93.92 52864.51 88888.00 2006-09-20 14:55:33.901 263 18203.92 93.89 52864.46 88888.00 2006-09-20 14:55:34.401 263 18203.79 93.89 52864.41 88888.00 2006-09-20 14:55:34.901 263 18203.85 94.02 52864.43 88888.00 2006-09-20 14:55:35.401 263 18203.83 94.08 52864.47 88888.00 2006-09-20 14:55:35.901 263 18203.90 94.04 52864.46 88888.00 2006-09-20 14:55:36.401 263 18203.85 93.94 52864.39 88888.00 2006-09-20 14:55:36.901 263 18203.76 94.01 52864.33 88888.00 2006-09-20 14:55:37.401 263 18203.71 94.13 52864.34 88888.00 2006-09-20 14:55:37.901 263 18203.70 94.08 52864.43 88888.00 2006-09-20 14:55:38.401 263 18203.69 93.99 52864.46 88888.00 2006-09-20 14:55:38.901 263 18203.75 94.03 52864.45 88888.00 2006-09-20 14:55:39.401 263 18203.75 94.03 52864.45 88888.00 2006-09-20 14:55:39.901 263 18203.80 93.91 52864.42 88888.00 2006-09-20 14:55:40.401 263 18203.80 94.04 52864.53 88888.00 2006-09-20 14:55:40.901 263 18203.57 94.04 52864.59 88888.00 2006-09-20 14:55:41.401 263 18203.56 93.95 52864.64 88888.00 2006-09-20 14:55:41.901 263 18203.59 93.99 52864.49 88888.00 2006-09-20 14:55:42.401 263 18203.44 93.90 52864.51 88888.00 2006-09-20 14:55:42.901 263 18203.47 93.91 52864.50 88888.00 2006-09-20 14:55:43.401 263 18203.43 93.90 52864.55 88888.00 2006-09-20 14:55:43.901 263 18203.57 93.88 52864.50 88888.00 2006-09-20 14:55:44.401 263 18203.60 93.96 52864.45 88888.00 2006-09-20 14:55:44.901 263 18203.67 93.96 52864.50 88888.00 2006-09-20 14:55:45.401 263 18203.64 93.90 52864.51 88888.00 2006-09-20 14:55:45.901 263 18203.65 93.90 52864.47 88888.00 2006-09-20 14:55:46.401 263 18203.72 93.94 52864.43 88888.00 2006-09-20 14:55:46.901 263 18204.18 93.91 52864.43 88888.00 2006-09-20 14:55:47.401 263 18204.47 93.89 52864.41 88888.00 2006-09-20 14:55:47.901 263 18204.54 93.91 52864.27 88888.00 2006-09-20 14:55:48.401 263 18204.50 93.92 52864.27 88888.00 2006-09-20 14:55:48.901 263 18203.92 93.87 52864.37 88888.00 2006-09-20 14:55:49.401 263 18203.65 93.87 52864.31 88888.00 2006-09-20 14:55:49.901 263 18203.68 93.87 52864.31 88888.00 2006-09-20 14:55:50.401 263 18203.58 93.87 52864.46 88888.00 2006-09-20 14:55:50.901 263 18203.54 93.86 52864.54 88888.00 2006-09-20 14:55:51.401 263 18203.60 93.90 52864.48 88888.00 2006-09-20 14:55:51.901 263 18203.59 93.88 52864.47 88888.00 2006-09-20 14:55:52.401 263 18203.65 93.82 52864.45 88888.00 2006-09-20 14:55:52.901 263 18203.74 93.84 52864.44 88888.00 2006-09-20 14:55:53.401 263 18203.79 93.80 52864.47 88888.00 2006-09-20 14:55:53.901 263 18203.78 93.80 52864.55 88888.00 2006-09-20 14:55:54.401 263 18203.77 93.76 52864.48 88888.00 2006-09-20 14:55:54.901 263 18203.75 93.81 52864.47 88888.00 2006-09-20 14:55:55.401 263 18203.61 93.87 52864.69 88888.00 2006-09-20 14:55:55.901 263 18203.65 93.85 52864.60 88888.00 2006-09-20 14:55:56.401 263 18203.72 93.72 52864.50 88888.00 2006-09-20 14:55:56.901 263 18203.75 93.74 52864.69 88888.00 2006-09-20 14:55:57.401 263 18203.61 93.74 52864.77 88888.00 2006-09-20 14:55:57.901 263 18203.64 93.78 52864.78 88888.00 2006-09-20 14:55:58.401 263 18203.66 93.83 52864.69 88888.00 2006-09-20 14:55:58.901 263 18203.61 93.80 52864.69 88888.00 2006-09-20 14:55:59.401 263 18203.59 93.78 52864.87 88888.00 2006-09-20 14:55:59.901 263 18203.57 93.70 52864.84 88888.00 2006-09-20 14:56:00.401 263 18203.48 93.67 52864.79 88888.00 2006-09-20 14:56:00.901 263 18203.54 93.62 52864.83 88888.00 2006-09-20 14:56:01.401 263 18203.58 93.61 52864.70 88888.00 2006-09-20 14:56:01.901 263 18203.61 93.57 52864.68 88888.00 2006-09-20 14:56:02.401 263 18203.68 93.69 52864.62 88888.00 2006-09-20 14:56:02.901 263 18203.71 93.66 52864.57 88888.00 2006-09-20 14:56:03.401 263 18203.68 93.66 52864.57 88888.00 2006-09-20 14:56:03.901 263 18203.64 93.56 52864.66 88888.00 2006-09-20 14:56:04.401 263 18203.67 93.48 52864.66 88888.00 2006-09-20 14:56:04.901 263 18203.60 93.61 52864.68 88888.00 2006-09-20 14:56:05.401 263 18203.59 93.68 52864.59 88888.00 2006-09-20 14:56:05.901 263 18203.55 93.63 52864.47 88888.00 2006-09-20 14:56:06.401 263 18203.49 93.57 52864.53 88888.00 2006-09-20 14:56:06.901 263 18203.49 93.58 52864.54 88888.00 2006-09-20 14:56:07.401 263 18203.57 93.52 52864.47 88888.00 2006-09-20 14:56:07.901 263 18203.71 93.50 52864.42 88888.00 2006-09-20 14:56:08.401 263 18203.59 93.46 52864.47 88888.00 2006-09-20 14:56:08.901 263 18203.55 93.50 52864.58 88888.00 2006-09-20 14:56:09.401 263 18203.60 93.54 52864.58 88888.00 2006-09-20 14:56:09.901 263 18203.57 93.57 52864.66 88888.00 2006-09-20 14:56:10.401 263 18203.59 93.59 52864.57 88888.00 2006-09-20 14:56:10.901 263 18203.56 93.62 52864.64 88888.00 2006-09-20 14:56:11.401 263 18203.56 93.57 52864.72 88888.00 2006-09-20 14:56:11.901 263 18203.54 93.59 52864.69 88888.00 2006-09-20 14:56:12.401 263 18203.48 93.49 52864.48 88888.00 2006-09-20 14:56:12.901 263 18203.47 93.40 52864.58 88888.00 2006-09-20 14:56:13.401 263 18203.44 93.42 52864.53 88888.00 2006-09-20 14:56:13.901 263 18203.47 93.41 52864.60 88888.00 2006-09-20 14:56:14.401 263 18203.33 93.43 52864.60 88888.00 2006-09-20 14:56:14.901 263 18203.37 93.49 52864.57 88888.00 2006-09-20 14:56:15.401 263 18203.45 93.49 52864.55 88888.00 2006-09-20 14:56:15.901 263 18203.60 93.46 52864.68 88888.00 2006-09-20 14:56:16.401 263 18203.44 93.44 52864.74 88888.00 2006-09-20 14:56:16.901 263 18203.27 93.55 52864.65 88888.00 2006-09-20 14:56:17.401 263 18203.24 93.46 52864.66 88888.00 2006-09-20 14:56:17.901 263 18203.34 93.47 52864.60 88888.00 2006-09-20 14:56:18.401 263 18203.55 93.54 52864.54 88888.00 2006-09-20 14:56:18.901 263 18203.60 93.57 52864.60 88888.00 2006-09-20 14:56:19.401 263 18203.44 93.63 52864.60 88888.00 2006-09-20 14:56:19.901 263 18203.34 93.62 52864.50 88888.00 2006-09-20 14:56:20.401 263 18203.45 93.41 52864.62 88888.00 2006-09-20 14:56:20.901 263 18203.52 93.42 52864.56 88888.00 2006-09-20 14:56:21.401 263 18203.60 93.46 52864.62 88888.00 2006-09-20 14:56:21.901 263 18203.66 93.52 52864.66 88888.00 2006-09-20 14:56:22.401 263 18203.53 93.42 52864.53 88888.00 2006-09-20 14:56:22.901 263 18203.48 93.39 52864.62 88888.00 2006-09-20 14:56:23.401 263 18203.58 93.39 52864.68 88888.00 2006-09-20 14:56:23.901 263 18203.60 93.30 52864.60 88888.00 2006-09-20 14:56:24.401 263 18203.56 93.28 52864.65 88888.00 2006-09-20 14:56:24.901 263 18203.50 93.31 52864.57 88888.00 2006-09-20 14:56:25.401 263 18203.49 93.36 52864.67 88888.00 2006-09-20 14:56:25.901 263 18203.61 93.34 52864.73 88888.00 2006-09-20 14:56:26.401 263 18203.56 93.35 52864.79 88888.00 2006-09-20 14:56:26.901 263 18203.53 93.32 52864.68 88888.00 2006-09-20 14:56:27.401 263 18203.59 93.28 52864.71 88888.00 2006-09-20 14:56:27.901 263 18203.57 93.29 52864.74 88888.00 2006-09-20 14:56:28.401 263 18203.57 93.29 52864.72 88888.00 2006-09-20 14:56:28.901 263 18203.64 93.34 52864.64 88888.00 2006-09-20 14:56:29.401 263 18203.59 93.38 52864.56 88888.00 2006-09-20 14:56:29.901 263 18203.59 93.37 52864.54 88888.00 2006-09-20 14:56:30.401 263 18203.65 93.30 52864.72 88888.00 2006-09-20 14:56:30.901 263 18203.72 93.29 52864.71 88888.00 2006-09-20 14:56:31.401 263 18203.76 93.26 52864.64 88888.00 2006-09-20 14:56:31.901 263 18203.75 93.23 52864.64 88888.00 2006-09-20 14:56:32.401 263 18203.67 93.29 52864.58 88888.00 2006-09-20 14:56:32.901 263 18203.59 93.31 52864.62 88888.00 2006-09-20 14:56:33.401 263 18203.64 93.36 52864.64 88888.00 2006-09-20 14:56:33.901 263 18203.59 93.32 52864.67 88888.00 2006-09-20 14:56:34.401 263 18203.56 93.25 52864.57 88888.00 2006-09-20 14:56:34.901 263 18203.57 93.13 52864.58 88888.00 2006-09-20 14:56:35.401 263 18203.52 93.19 52864.57 88888.00 2006-09-20 14:56:35.901 263 18203.58 93.19 52864.57 88888.00 2006-09-20 14:56:36.401 263 18203.55 93.16 52864.53 88888.00 2006-09-20 14:56:36.901 263 18203.63 93.12 52864.43 88888.00 2006-09-20 14:56:37.401 263 18203.69 93.21 52864.33 88888.00 2006-09-20 14:56:37.901 263 18203.76 93.28 52864.49 88888.00 2006-09-20 14:56:38.401 263 18203.72 93.23 52864.62 88888.00 2006-09-20 14:56:38.901 263 18203.72 93.21 52864.54 88888.00 2006-09-20 14:56:39.401 263 18203.78 93.31 52864.47 88888.00 2006-09-20 14:56:39.901 263 18204.09 93.26 52864.60 88888.00 2006-09-20 14:56:40.401 263 18204.37 93.16 52864.65 88888.00 2006-09-20 14:56:40.901 263 18204.46 93.20 52864.69 88888.00 2006-09-20 14:56:41.401 263 18204.45 93.29 52864.66 88888.00 2006-09-20 14:56:41.901 263 18204.51 93.24 52864.66 88888.00 2006-09-20 14:56:42.401 263 18204.45 93.22 52864.65 88888.00 2006-09-20 14:56:42.901 263 18204.40 93.22 52864.67 88888.00 2006-09-20 14:56:43.401 263 18204.46 93.21 52864.60 88888.00 2006-09-20 14:56:43.901 263 18204.46 93.20 52864.69 88888.00 2006-09-20 14:56:44.401 263 18204.46 93.23 52864.81 88888.00 2006-09-20 14:56:44.901 263 18204.51 93.22 52864.84 88888.00 2006-09-20 14:56:45.401 263 18204.50 93.19 52864.95 88888.00 2006-09-20 14:56:45.901 263 18204.56 93.20 52864.92 88888.00 2006-09-20 14:56:46.401 263 18204.52 93.18 52864.78 88888.00 2006-09-20 14:56:46.901 263 18204.48 93.13 52864.69 88888.00 2006-09-20 14:56:47.401 263 18204.53 93.18 52864.64 88888.00 2006-09-20 14:56:47.901 263 18204.50 93.24 52864.67 88888.00 2006-09-20 14:56:48.401 263 18204.52 93.21 52864.65 88888.00 2006-09-20 14:56:48.901 263 18204.56 93.24 52864.76 88888.00 2006-09-20 14:56:49.401 263 18204.51 93.11 52864.76 88888.00 2006-09-20 14:56:49.901 263 18204.48 93.15 52864.57 88888.00 2006-09-20 14:56:50.401 263 18204.54 93.20 52864.56 88888.00 2006-09-20 14:56:50.901 263 18204.53 93.21 52864.51 88888.00 2006-09-20 14:56:51.401 263 18204.63 93.12 52864.55 88888.00 2006-09-20 14:56:51.901 263 18204.54 93.01 52864.66 88888.00 2006-09-20 14:56:52.401 263 18204.37 92.99 52864.77 88888.00 2006-09-20 14:56:52.901 263 18204.46 93.06 52864.71 88888.00 2006-09-20 14:56:53.401 263 18204.43 93.06 52864.64 88888.00 2006-09-20 14:56:53.901 263 18204.45 93.07 52864.60 88888.00 2006-09-20 14:56:54.401 263 18204.48 93.04 52864.78 88888.00 2006-09-20 14:56:54.901 263 18204.36 93.04 52864.74 88888.00 2006-09-20 14:56:55.401 263 18204.40 93.11 52864.61 88888.00 2006-09-20 14:56:55.901 263 18204.50 93.06 52864.64 88888.00 2006-09-20 14:56:56.401 263 18204.50 93.03 52864.59 88888.00 2006-09-20 14:56:56.901 263 18204.52 92.99 52864.60 88888.00 2006-09-20 14:56:57.401 263 18204.39 93.06 52864.59 88888.00 2006-09-20 14:56:57.901 263 18204.43 93.10 52864.64 88888.00 2006-09-20 14:56:58.401 263 18204.40 93.14 52864.47 88888.00 2006-09-20 14:56:58.901 263 18204.41 93.15 52864.32 88888.00 2006-09-20 14:56:59.401 263 18204.43 93.13 52864.45 88888.00 2006-09-20 14:56:59.901 263 18204.48 93.12 52864.46 88888.00 2006-09-20 14:57:00.401 263 18204.48 93.01 52864.41 88888.00 2006-09-20 14:57:00.901 263 18204.37 92.97 52864.54 88888.00 2006-09-20 14:57:01.401 263 18204.31 92.95 52864.56 88888.00 2006-09-20 14:57:01.901 263 18204.33 92.95 52864.64 88888.00 2006-09-20 14:57:02.401 263 18204.37 92.94 52864.61 88888.00 2006-09-20 14:57:02.901 263 18204.40 92.97 52864.53 88888.00 2006-09-20 14:57:03.401 263 18204.37 92.90 52864.42 88888.00 2006-09-20 14:57:03.901 263 18204.50 92.97 52864.49 88888.00 2006-09-20 14:57:04.401 263 18204.47 92.99 52864.47 88888.00 2006-09-20 14:57:04.901 263 18204.48 92.98 52864.51 88888.00 2006-09-20 14:57:05.401 263 18204.54 93.00 52864.42 88888.00 2006-09-20 14:57:05.901 263 18204.50 93.05 52864.31 88888.00 2006-09-20 14:57:06.401 263 18204.55 93.02 52864.42 88888.00 2006-09-20 14:57:06.901 263 18204.61 93.03 52864.37 88888.00 2006-09-20 14:57:07.401 263 18204.48 93.06 52864.32 88888.00 2006-09-20 14:57:07.901 263 18204.53 93.03 52864.47 88888.00 2006-09-20 14:57:08.401 263 18204.54 92.92 52864.51 88888.00 2006-09-20 14:57:08.901 263 18204.56 92.99 52864.50 88888.00 2006-09-20 14:57:09.401 263 18204.55 92.98 52864.51 88888.00 2006-09-20 14:57:09.901 263 18204.52 92.91 52864.47 88888.00 2006-09-20 14:57:10.401 263 18204.46 92.87 52864.48 88888.00 2006-09-20 14:57:10.901 263 18204.42 92.97 52864.43 88888.00 2006-09-20 14:57:11.401 263 18204.58 92.99 52864.45 88888.00 2006-09-20 14:57:11.901 263 18204.61 93.01 52864.57 88888.00 2006-09-20 14:57:12.401 263 18204.51 92.95 52864.62 88888.00 2006-09-20 14:57:12.901 263 18204.39 92.92 52864.74 88888.00 2006-09-20 14:57:13.401 263 18204.41 93.00 52864.84 88888.00 2006-09-20 14:57:13.901 263 18204.42 93.10 52864.80 88888.00 2006-09-20 14:57:14.401 263 18204.46 93.05 52864.70 88888.00 2006-09-20 14:57:14.901 263 18204.41 93.07 52864.72 88888.00 2006-09-20 14:57:15.401 263 18204.40 93.06 52864.69 88888.00 2006-09-20 14:57:15.901 263 18204.46 92.89 52864.67 88888.00 2006-09-20 14:57:16.401 263 18204.48 92.78 52864.70 88888.00 2006-09-20 14:57:16.901 263 18204.46 92.83 52864.81 88888.00 2006-09-20 14:57:17.401 263 18204.47 92.97 52864.68 88888.00 2006-09-20 14:57:17.901 263 18204.51 92.88 52864.62 88888.00 2006-09-20 14:57:18.401 263 18204.51 92.77 52864.57 88888.00 2006-09-20 14:57:18.901 263 18204.48 92.72 52864.64 88888.00 2006-09-20 14:57:19.401 263 18204.51 92.65 52864.65 88888.00 2006-09-20 14:57:19.901 263 18204.47 92.62 52864.64 88888.00 2006-09-20 14:57:20.401 263 18204.34 92.71 52864.60 88888.00 2006-09-20 14:57:20.901 263 18203.83 92.79 52864.71 88888.00 2006-09-20 14:57:21.401 263 18203.70 92.83 52864.78 88888.00 2006-09-20 14:57:21.901 263 18203.59 92.79 52864.79 88888.00 2006-09-20 14:57:22.401 263 18203.56 92.66 52864.83 88888.00 2006-09-20 14:57:22.901 263 18203.61 92.66 52864.85 88888.00 2006-09-20 14:57:23.401 263 18203.66 92.63 52864.85 88888.00 2006-09-20 14:57:23.901 263 18203.57 92.64 52864.87 88888.00 2006-09-20 14:57:24.401 263 18203.55 92.67 52864.89 88888.00 2006-09-20 14:57:24.901 263 18203.64 92.58 52864.92 88888.00 2006-09-20 14:57:25.401 263 18203.57 92.58 52864.80 88888.00 2006-09-20 14:57:25.901 263 18203.50 92.71 52864.78 88888.00 2006-09-20 14:57:26.401 263 18203.70 92.74 52864.71 88888.00 2006-09-20 14:57:26.901 263 18203.75 92.72 52864.77 88888.00 2006-09-20 14:57:27.401 263 18203.67 92.72 52864.76 88888.00 2006-09-20 14:57:27.901 263 18203.66 92.66 52864.73 88888.00 2006-09-20 14:57:28.401 263 18203.75 92.75 52864.66 88888.00 2006-09-20 14:57:28.901 263 18203.83 92.67 52864.68 88888.00 2006-09-20 14:57:29.401 263 18203.79 92.63 52864.57 88888.00 2006-09-20 14:57:29.901 263 18203.71 92.69 52864.56 88888.00 2006-09-20 14:57:30.401 263 18203.83 92.66 52864.67 88888.00 2006-09-20 14:57:30.901 263 18203.83 92.61 52864.69 88888.00 2006-09-20 14:57:31.401 263 18203.83 92.62 52864.59 88888.00 2006-09-20 14:57:31.901 263 18203.80 92.57 52864.72 88888.00 2006-09-20 14:57:32.401 263 18203.75 92.63 52864.69 88888.00 2006-09-20 14:57:32.901 263 18203.75 92.62 52864.60 88888.00 2006-09-20 14:57:33.401 263 18203.69 92.52 52864.61 88888.00 2006-09-20 14:57:33.901 263 18203.70 92.52 52864.77 88888.00 2006-09-20 14:57:34.401 263 18203.76 92.58 52864.71 88888.00 2006-09-20 14:57:34.901 263 18203.83 92.69 52864.58 88888.00 2006-09-20 14:57:35.401 263 18203.80 92.73 52864.65 88888.00 2006-09-20 14:57:35.901 263 18203.76 92.72 52864.68 88888.00 2006-09-20 14:57:36.401 263 18203.79 92.72 52864.68 88888.00 2006-09-20 14:57:36.901 263 18203.75 92.70 52864.66 88888.00 2006-09-20 14:57:37.401 263 18203.69 92.71 52864.66 88888.00 2006-09-20 14:57:37.901 263 18203.61 92.68 52864.65 88888.00 2006-09-20 14:57:38.401 263 18203.67 92.70 52864.62 88888.00 2006-09-20 14:57:38.901 263 18203.72 92.69 52864.62 88888.00 2006-09-20 14:57:39.401 263 18203.63 92.63 52864.64 88888.00 2006-09-20 14:57:39.901 263 18203.67 92.65 52864.62 88888.00 2006-09-20 14:57:40.401 263 18203.74 92.64 52864.76 88888.00 2006-09-20 14:57:40.901 263 18203.67 92.61 52864.81 88888.00 2006-09-20 14:57:41.401 263 18203.32 92.51 52864.77 88888.00 2006-09-20 14:57:41.901 263 18203.20 92.48 52864.89 88888.00 2006-09-20 14:57:42.401 263 18203.16 92.61 52864.96 88888.00 2006-09-20 14:57:42.901 263 18203.11 92.70 52864.96 88888.00 2006-09-20 14:57:43.401 263 18203.20 92.64 52864.95 88888.00 2006-09-20 14:57:43.901 263 18203.15 92.59 52865.02 88888.00 2006-09-20 14:57:44.401 263 18203.14 92.59 52864.99 88888.00 2006-09-20 14:57:44.901 263 18203.16 92.61 52864.90 88888.00 2006-09-20 14:57:45.401 263 18203.48 92.61 52864.92 88888.00 2006-09-20 14:57:45.901 263 18203.92 92.57 52864.90 88888.00 2006-09-20 14:57:46.401 263 18203.89 92.67 52864.93 88888.00 2006-09-20 14:57:46.901 263 18203.80 92.75 52865.03 88888.00 2006-09-20 14:57:47.401 263 18203.79 92.74 52865.01 88888.00 2006-09-20 14:57:47.901 263 18203.94 92.62 52864.95 88888.00 2006-09-20 14:57:48.401 263 18203.96 92.64 52864.99 88888.00 2006-09-20 14:57:48.901 263 18204.04 92.58 52865.02 88888.00 2006-09-20 14:57:49.401 263 18204.03 92.57 52864.94 88888.00 2006-09-20 14:57:49.901 263 18203.94 92.64 52864.96 88888.00 2006-09-20 14:57:50.401 263 18203.91 92.64 52864.95 88888.00 2006-09-20 14:57:50.901 263 18203.76 92.49 52865.04 88888.00 2006-09-20 14:57:51.401 263 18203.57 92.49 52865.03 88888.00 2006-09-20 14:57:51.901 263 18203.49 92.51 52865.01 88888.00 2006-09-20 14:57:52.401 263 18203.55 92.53 52864.87 88888.00 2006-09-20 14:57:52.901 263 18203.66 92.62 52865.05 88888.00 2006-09-20 14:57:53.401 263 18203.82 92.59 52865.13 88888.00 2006-09-20 14:57:53.901 263 18203.91 92.59 52865.17 88888.00 2006-09-20 14:57:54.401 263 18203.92 92.52 52865.07 88888.00 2006-09-20 14:57:54.901 263 18203.96 92.48 52865.04 88888.00 2006-09-20 14:57:55.401 263 18204.08 92.50 52865.00 88888.00 2006-09-20 14:57:55.901 263 18204.15 92.47 52864.96 88888.00 2006-09-20 14:57:56.401 263 18204.03 92.55 52864.99 88888.00 2006-09-20 14:57:56.901 263 18203.87 92.57 52864.95 88888.00 2006-09-20 14:57:57.401 263 18203.80 92.56 52864.91 88888.00 2006-09-20 14:57:57.901 263 18203.92 92.67 52864.95 88888.00 2006-09-20 14:57:58.401 263 18203.80 92.78 52864.91 88888.00 2006-09-20 14:57:58.901 263 18203.86 92.73 52864.93 88888.00 2006-09-20 14:57:59.401 263 18203.97 92.63 52864.89 88888.00 2006-09-20 14:57:59.901 263 18203.93 92.46 52864.84 88888.00 2006-09-20 14:58:00.401 263 18203.92 92.45 52864.90 88888.00 2006-09-20 14:58:00.901 263 18203.99 92.42 52864.87 88888.00 2006-09-20 14:58:01.401 263 18203.96 92.40 52864.80 88888.00 2006-09-20 14:58:01.901 263 18203.94 92.40 52864.76 88888.00 2006-09-20 14:58:02.401 263 18203.99 92.39 52864.78 88888.00 2006-09-20 14:58:02.901 263 18203.92 92.41 52864.78 88888.00 2006-09-20 14:58:03.401 263 18203.85 92.41 52864.72 88888.00 2006-09-20 14:58:03.901 263 18203.99 92.39 52864.81 88888.00 2006-09-20 14:58:04.401 263 18204.02 92.38 52864.85 88888.00 2006-09-20 14:58:04.901 263 18203.89 92.37 52864.89 88888.00 2006-09-20 14:58:05.401 263 18203.82 92.45 52864.84 88888.00 2006-09-20 14:58:05.901 263 18203.79 92.57 52864.74 88888.00 2006-09-20 14:58:06.401 263 18203.91 92.56 52864.93 88888.00 2006-09-20 14:58:06.901 263 18204.05 92.56 52864.97 88888.00 2006-09-20 14:58:07.401 263 18204.12 92.50 52864.99 88888.00 2006-09-20 14:58:07.901 263 18203.90 92.49 52864.97 88888.00 2006-09-20 14:58:08.401 263 18203.80 92.39 52864.91 88888.00 2006-09-20 14:58:08.901 263 18203.74 92.49 52864.78 88888.00 2006-09-20 14:58:09.401 263 18203.50 92.58 52864.82 88888.00 2006-09-20 14:58:09.901 263 18203.36 92.63 52864.88 88888.00 2006-09-20 14:58:10.401 263 18203.50 92.66 52864.76 88888.00 2006-09-20 14:58:10.901 263 18203.50 92.70 52864.85 88888.00 2006-09-20 14:58:11.401 263 18203.47 92.71 52864.82 88888.00 2006-09-20 14:58:11.901 263 18203.44 92.54 52864.92 88888.00 2006-09-20 14:58:12.401 263 18203.47 92.45 52865.01 88888.00 2006-09-20 14:58:12.901 263 18203.44 92.46 52865.05 88888.00 2006-09-20 14:58:13.401 263 18203.77 92.50 52864.96 88888.00 2006-09-20 14:58:13.901 263 18203.91 92.48 52864.97 88888.00 2006-09-20 14:58:14.401 263 18203.93 92.46 52865.01 88888.00 2006-09-20 14:58:14.901 263 18203.92 92.44 52864.97 88888.00 2006-09-20 14:58:15.401 263 18203.98 92.38 52865.01 88888.00 2006-09-20 14:58:15.901 263 18203.94 92.34 52865.11 88888.00 2006-09-20 14:58:16.401 263 18204.01 92.36 52865.13 88888.00 2006-09-20 14:58:16.901 263 18204.00 92.40 52865.19 88888.00 2006-09-20 14:58:17.401 263 18204.01 92.42 52865.14 88888.00 2006-09-20 14:58:17.901 263 18204.00 92.46 52864.99 88888.00 2006-09-20 14:58:18.401 263 18203.89 92.39 52865.09 88888.00 2006-09-20 14:58:18.901 263 18203.89 92.49 52865.18 88888.00 2006-09-20 14:58:19.401 263 18203.83 92.44 52865.18 88888.00 2006-09-20 14:58:19.901 263 18203.78 92.43 52865.15 88888.00 2006-09-20 14:58:20.401 263 18203.82 92.39 52865.24 88888.00 2006-09-20 14:58:20.901 263 18203.82 92.40 52865.18 88888.00 2006-09-20 14:58:21.401 263 18203.87 92.43 52865.13 88888.00 2006-09-20 14:58:21.901 263 18203.86 92.48 52865.09 88888.00 2006-09-20 14:58:22.401 263 18203.91 92.50 52865.17 88888.00 2006-09-20 14:58:22.901 263 18203.99 92.41 52865.14 88888.00 2006-09-20 14:58:23.401 263 18204.09 92.32 52865.13 88888.00 2006-09-20 14:58:23.901 263 18204.00 92.34 52865.16 88888.00 2006-09-20 14:58:24.401 263 18203.94 92.39 52865.12 88888.00 2006-09-20 14:58:24.901 263 18203.93 92.34 52865.04 88888.00 2006-09-20 14:58:25.401 263 18204.00 92.42 52865.09 88888.00 2006-09-20 14:58:25.901 263 18203.74 92.62 52865.22 88888.00 2006-09-20 14:58:26.401 263 18203.56 92.64 52865.18 88888.00 2006-09-20 14:58:26.901 263 18203.79 92.59 52865.11 88888.00 2006-09-20 14:58:27.401 263 18203.79 92.50 52865.07 88888.00 2006-09-20 14:58:27.901 263 18203.83 92.36 52865.04 88888.00 2006-09-20 14:58:28.401 263 18203.87 92.28 52865.12 88888.00 2006-09-20 14:58:28.901 263 18203.83 92.25 52865.16 88888.00 2006-09-20 14:58:29.401 263 18203.82 92.22 52865.23 88888.00 2006-09-20 14:58:29.901 263 18203.92 92.30 52865.13 88888.00 2006-09-20 14:58:30.401 263 18203.89 92.26 52865.13 88888.00 2006-09-20 14:58:30.901 263 18203.91 92.17 52865.19 88888.00 2006-09-20 14:58:31.401 263 18203.86 92.16 52865.15 88888.00 2006-09-20 14:58:31.901 263 18203.87 92.20 52865.16 88888.00 2006-09-20 14:58:32.401 263 18203.87 92.34 52865.12 88888.00 2006-09-20 14:58:32.901 263 18203.98 92.38 52865.17 88888.00 2006-09-20 14:58:33.401 263 18203.92 92.40 52865.17 88888.00 2006-09-20 14:58:33.901 263 18203.92 92.45 52865.11 88888.00 2006-09-20 14:58:34.401 263 18203.94 92.35 52865.17 88888.00 2006-09-20 14:58:34.901 263 18203.79 92.26 52865.16 88888.00 2006-09-20 14:58:35.401 263 18203.89 92.16 52864.97 88888.00 2006-09-20 14:58:35.901 263 18204.04 92.16 52865.05 88888.00 2006-09-20 14:58:36.401 263 18204.02 92.16 52865.11 88888.00 2006-09-20 14:58:36.901 263 18203.98 92.09 52865.12 88888.00 2006-09-20 14:58:37.401 263 18204.00 92.10 52865.04 88888.00 2006-09-20 14:58:37.901 263 18203.87 92.15 52864.99 88888.00 2006-09-20 14:58:38.401 263 18203.86 92.12 52865.06 88888.00 2006-09-20 14:58:38.901 263 18203.75 92.19 52865.15 88888.00 2006-09-20 14:58:39.401 263 18203.81 92.23 52865.08 88888.00 2006-09-20 14:58:39.901 263 18203.77 92.31 52865.08 88888.00 2006-09-20 14:58:40.401 263 18203.75 92.23 52865.15 88888.00 2006-09-20 14:58:40.901 263 18204.03 92.13 52865.23 88888.00 2006-09-20 14:58:41.401 263 18204.10 92.14 52865.18 88888.00 2006-09-20 14:58:41.901 263 18203.97 92.12 52865.12 88888.00 2006-09-20 14:58:42.401 263 18203.87 92.18 52865.14 88888.00 2006-09-20 14:58:42.901 263 18203.91 92.18 52865.12 88888.00 2006-09-20 14:58:43.401 263 18203.90 92.12 52865.27 88888.00 2006-09-20 14:58:43.901 263 18203.92 92.09 52865.31 88888.00 2006-09-20 14:58:44.401 263 18204.00 92.08 52865.22 88888.00 2006-09-20 14:58:44.901 263 18204.03 92.05 52865.28 88888.00 2006-09-20 14:58:45.401 263 18203.94 92.08 52865.27 88888.00 2006-09-20 14:58:45.901 263 18203.66 92.10 52865.14 88888.00 2006-09-20 14:58:46.401 263 18203.48 92.15 52865.05 88888.00 2006-09-20 14:58:46.901 263 18203.52 92.11 52865.04 88888.00 2006-09-20 14:58:47.401 263 18203.99 92.10 52865.14 88888.00 2006-09-20 14:58:47.901 263 18204.15 92.04 52865.20 88888.00 2006-09-20 14:58:48.401 263 18204.10 92.04 52865.24 88888.00 2006-09-20 14:58:48.901 263 18203.81 92.00 52865.14 88888.00 2006-09-20 14:58:49.401 263 18203.68 92.05 52865.15 88888.00 2006-09-20 14:58:49.901 263 18203.61 92.14 52865.23 88888.00 2006-09-20 14:58:50.401 263 18203.64 92.16 52865.24 88888.00 2006-09-20 14:58:50.901 263 18203.76 92.14 52865.26 88888.00 2006-09-20 14:58:51.401 263 18203.67 92.12 52865.19 88888.00 2006-09-20 14:58:51.901 263 18203.69 92.11 52865.22 88888.00 2006-09-20 14:58:52.401 263 18203.70 92.17 52865.16 88888.00 2006-09-20 14:58:52.901 263 18203.68 92.18 52865.14 88888.00 2006-09-20 14:58:53.401 263 18203.69 92.10 52865.17 88888.00 2006-09-20 14:58:53.901 263 18203.66 92.14 52865.24 88888.00 2006-09-20 14:58:54.401 263 18203.58 92.19 52865.24 88888.00 2006-09-20 14:58:54.901 263 18203.48 92.25 52865.13 88888.00 2006-09-20 14:58:55.401 263 18203.40 92.32 52865.05 88888.00 2006-09-20 14:58:55.901 263 18203.39 92.34 52865.16 88888.00 2006-09-20 14:58:56.401 263 18203.43 92.33 52864.99 88888.00 2006-09-20 14:58:56.901 263 18203.42 92.33 52865.05 88888.00 2006-09-20 14:58:57.401 263 18203.55 92.35 52865.19 88888.00 2006-09-20 14:58:57.901 263 18203.48 92.30 52865.23 88888.00 2006-09-20 14:58:58.401 263 18203.44 92.24 52865.20 88888.00 2006-09-20 14:58:58.901 263 18203.43 92.17 52865.13 88888.00 2006-09-20 14:58:59.401 263 18203.43 92.17 52865.16 88888.00 2006-09-20 14:58:59.901 263 18203.39 92.13 52865.27 88888.00 2006-09-20 14:59:00.401 263 18203.60 92.11 52865.26 88888.00 2006-09-20 14:59:00.901 263 18203.63 92.11 52865.18 88888.00 2006-09-20 14:59:01.401 263 18203.59 92.10 52865.19 88888.00 2006-09-20 14:59:01.901 263 18203.65 92.15 52865.11 88888.00 2006-09-20 14:59:02.401 263 18203.57 92.25 52865.09 88888.00 2006-09-20 14:59:02.901 263 18203.66 92.31 52865.04 88888.00 2006-09-20 14:59:03.401 263 18203.60 92.30 52865.15 88888.00 2006-09-20 14:59:03.901 263 18203.53 92.24 52865.06 88888.00 2006-09-20 14:59:04.401 263 18203.57 92.19 52865.05 88888.00 2006-09-20 14:59:04.901 263 18203.46 92.12 52864.92 88888.00 2006-09-20 14:59:05.401 263 18203.52 92.13 52864.82 88888.00 2006-09-20 14:59:05.901 263 18203.55 92.12 52864.96 88888.00 2006-09-20 14:59:06.401 263 18203.57 92.18 52864.96 88888.00 2006-09-20 14:59:06.901 263 18203.48 92.17 52865.06 88888.00 2006-09-20 14:59:07.401 263 18203.43 92.16 52865.07 88888.00 2006-09-20 14:59:07.901 263 18203.35 92.34 52865.16 88888.00 2006-09-20 14:59:08.401 263 18203.28 92.37 52865.24 88888.00 2006-09-20 14:59:08.901 263 18203.22 92.40 52865.34 88888.00 2006-09-20 14:59:09.398 263 18203.31 92.38 52865.31 88888.00 2006-09-20 14:59:09.908 263 18203.40 92.35 52865.20 88888.00 2006-09-20 14:59:10.408 263 18203.44 92.31 52865.23 88888.00 2006-09-20 14:59:10.908 263 18203.49 92.17 52865.25 88888.00 2006-09-20 14:59:11.408 263 18203.56 92.15 52865.17 88888.00 2006-09-20 14:59:11.908 263 18203.46 92.14 52864.99 88888.00 2006-09-20 14:59:12.408 263 18203.44 92.29 52864.92 88888.00 2006-09-20 14:59:12.908 263 18203.58 92.31 52864.91 88888.00 2006-09-20 14:59:13.408 263 18203.60 92.28 52864.95 88888.00 2006-09-20 14:59:13.908 263 18203.78 92.28 52864.83 88888.00 2006-09-20 14:59:14.408 263 18203.72 92.31 52864.78 88888.00 2006-09-20 14:59:14.908 263 18203.63 92.28 52864.84 88888.00 2006-09-20 14:59:15.408 263 18203.60 92.17 52864.90 88888.00 2006-09-20 14:59:15.908 263 18203.61 92.20 52864.97 88888.00 2006-09-20 14:59:16.408 263 18203.77 92.29 52865.01 88888.00 2006-09-20 14:59:16.908 263 18203.77 92.28 52865.05 88888.00 2006-09-20 14:59:17.408 263 18203.87 92.32 52865.11 88888.00 2006-09-20 14:59:17.908 263 18203.90 92.22 52865.16 88888.00 2006-09-20 14:59:18.408 263 18203.76 92.15 52865.15 88888.00 2006-09-20 14:59:18.908 263 18203.98 92.29 52865.16 88888.00 2006-09-20 14:59:19.408 263 18203.85 92.29 52865.09 88888.00 2006-09-20 14:59:19.908 263 18203.59 92.20 52865.05 88888.00 2006-09-20 14:59:20.408 263 18203.46 92.21 52864.93 88888.00 2006-09-20 14:59:20.908 263 18203.47 92.23 52864.91 88888.00 2006-09-20 14:59:21.408 263 18203.57 92.26 52864.93 88888.00 2006-09-20 14:59:21.908 263 18203.56 92.18 52864.92 88888.00 2006-09-20 14:59:22.408 263 18203.47 92.18 52864.95 88888.00 2006-09-20 14:59:22.908 263 18203.48 92.18 52864.93 88888.00 2006-09-20 14:59:23.408 263 18203.39 92.23 52864.97 88888.00 2006-09-20 14:59:23.908 263 18203.47 92.20 52865.00 88888.00 2006-09-20 14:59:24.408 263 18203.36 92.16 52864.95 88888.00 2006-09-20 14:59:24.908 263 18203.38 92.18 52864.89 88888.00 2006-09-20 14:59:25.408 263 18203.42 92.17 52864.99 88888.00 2006-09-20 14:59:25.908 263 18203.48 92.14 52864.99 88888.00 2006-09-20 14:59:26.408 263 18203.42 92.14 52865.01 88888.00 2006-09-20 14:59:26.908 263 18203.38 92.07 52864.92 88888.00 2006-09-20 14:59:27.408 263 18203.45 92.07 52864.90 88888.00 2006-09-20 14:59:27.908 263 18203.50 92.11 52864.97 88888.00 2006-09-20 14:59:28.408 263 18203.50 92.10 52865.00 88888.00 2006-09-20 14:59:28.908 263 18203.50 92.08 52865.07 88888.00 2006-09-20 14:59:29.408 263 18203.47 92.23 52865.15 88888.00 2006-09-20 14:59:29.908 263 18203.46 92.31 52865.09 88888.00 2006-09-20 14:59:30.408 263 18203.60 92.17 52865.19 88888.00 2006-09-20 14:59:30.908 263 18203.68 92.24 52865.18 88888.00 2006-09-20 14:59:31.408 263 18203.81 92.25 52865.05 88888.00 2006-09-20 14:59:31.908 263 18203.74 92.19 52865.01 88888.00 2006-09-20 14:59:32.408 263 18203.65 92.20 52865.02 88888.00 2006-09-20 14:59:32.908 263 18203.59 92.24 52865.01 88888.00 2006-09-20 14:59:33.408 263 18203.59 92.28 52864.92 88888.00 2006-09-20 14:59:33.908 263 18203.58 92.25 52864.93 88888.00 2006-09-20 14:59:34.408 263 18203.58 92.26 52864.99 88888.00 2006-09-20 14:59:34.908 263 18203.68 92.26 52864.95 88888.00 2006-09-20 14:59:35.408 263 18203.64 92.25 52864.91 88888.00 2006-09-20 14:59:35.908 263 18203.57 92.22 52864.96 88888.00 2006-09-20 14:59:36.408 263 18203.82 92.28 52865.08 88888.00 2006-09-20 14:59:36.908 263 18203.75 92.28 52865.17 88888.00 2006-09-20 14:59:37.408 263 18203.50 92.22 52865.18 88888.00 2006-09-20 14:59:37.908 263 18203.53 92.21 52865.19 88888.00 2006-09-20 14:59:38.408 263 18203.57 92.08 52865.25 88888.00 2006-09-20 14:59:38.908 263 18203.55 92.07 52865.23 88888.00 2006-09-20 14:59:39.408 263 18203.72 92.07 52865.13 88888.00 2006-09-20 14:59:39.908 263 18203.68 92.12 52865.13 88888.00 2006-09-20 14:59:40.408 263 18203.64 92.17 52865.08 88888.00 2006-09-20 14:59:40.908 263 18203.70 92.07 52865.13 88888.00 2006-09-20 14:59:41.408 263 18203.71 92.01 52865.20 88888.00 2006-09-20 14:59:41.908 263 18203.68 92.07 52865.22 88888.00 2006-09-20 14:59:42.408 263 18203.58 92.14 52865.09 88888.00 2006-09-20 14:59:42.908 263 18203.61 92.12 52865.12 88888.00 2006-09-20 14:59:43.408 263 18203.57 92.09 52865.25 88888.00 2006-09-20 14:59:43.908 263 18203.60 92.13 52865.25 88888.00 2006-09-20 14:59:44.408 263 18203.69 92.19 52865.17 88888.00 2006-09-20 14:59:44.908 263 18203.65 92.09 52865.20 88888.00 2006-09-20 14:59:45.408 263 18203.58 92.05 52865.16 88888.00 2006-09-20 14:59:45.908 263 18203.56 92.07 52865.20 88888.00 2006-09-20 14:59:46.408 263 18203.50 92.12 52865.19 88888.00 2006-09-20 14:59:46.908 263 18203.47 92.08 52865.20 88888.00 2006-09-20 14:59:47.408 263 18203.43 92.06 52865.14 88888.00 2006-09-20 14:59:47.908 263 18203.47 92.11 52865.12 88888.00 2006-09-20 14:59:48.408 263 18203.48 92.07 52865.15 88888.00 2006-09-20 14:59:48.908 263 18203.49 92.04 52865.11 88888.00 2006-09-20 14:59:49.408 263 18203.54 92.10 52865.05 88888.00 2006-09-20 14:59:49.908 263 18203.56 92.12 52865.03 88888.00 2006-09-20 14:59:50.408 263 18203.58 92.07 52864.96 88888.00 2006-09-20 14:59:50.908 263 18203.45 92.11 52865.07 88888.00 2006-09-20 14:59:51.408 263 18203.53 92.15 52865.19 88888.00 2006-09-20 14:59:51.908 263 18203.47 92.14 52865.04 88888.00 2006-09-20 14:59:52.408 263 18203.37 92.14 52864.94 88888.00 2006-09-20 14:59:52.908 263 18203.36 92.15 52864.81 88888.00 2006-09-20 14:59:53.408 263 18203.26 92.17 52864.87 88888.00 2006-09-20 14:59:53.908 263 18203.32 92.12 52864.95 88888.00 2006-09-20 14:59:54.408 263 18203.37 92.15 52864.99 88888.00 2006-09-20 14:59:54.908 263 18203.47 92.11 52865.04 88888.00 2006-09-20 14:59:55.408 263 18203.36 92.10 52865.17 88888.00 2006-09-20 14:59:55.908 263 18203.48 92.11 52865.07 88888.00 2006-09-20 14:59:56.408 263 18203.66 92.13 52865.00 88888.00 2006-09-20 14:59:56.908 263 18203.55 92.16 52865.00 88888.00 2006-09-20 14:59:57.408 263 18203.38 92.12 52865.01 88888.00 2006-09-20 14:59:57.908 263 18203.33 92.11 52865.01 88888.00 2006-09-20 14:59:58.408 263 18203.44 92.11 52865.14 88888.00 2006-09-20 14:59:58.908 263 18203.48 92.09 52865.13 88888.00 2006-09-20 14:59:59.408 263 18203.38 92.14 52864.99 88888.00 2006-09-20 14:59:59.908 263 18203.49 92.13 52865.00 88888.00 2006-09-20 15:00:00.408 263 18203.49 92.14 52864.95 88888.00 2006-09-20 15:00:00.908 263 18203.46 92.20 52864.87 88888.00 2006-09-20 15:00:01.408 263 18203.57 92.14 52864.95 88888.00 2006-09-20 15:00:01.908 263 18203.50 92.12 52865.01 88888.00 2006-09-20 15:00:02.408 263 18203.53 92.04 52865.11 88888.00 2006-09-20 15:00:02.908 263 18203.59 92.04 52865.15 88888.00 2006-09-20 15:00:03.408 263 18203.56 92.03 52865.13 88888.00 2006-09-20 15:00:03.908 263 18203.58 92.02 52865.06 88888.00 2006-09-20 15:00:04.408 263 18203.54 92.10 52864.97 88888.00 2006-09-20 15:00:04.908 263 18203.59 92.10 52865.00 88888.00 2006-09-20 15:00:05.408 263 18203.47 92.13 52864.93 88888.00 2006-09-20 15:00:05.908 263 18203.43 92.15 52864.91 88888.00 2006-09-20 15:00:06.408 263 18203.39 92.08 52864.88 88888.00 2006-09-20 15:00:06.908 263 18203.43 92.15 52864.87 88888.00 2006-09-20 15:00:07.408 263 18203.27 92.15 52865.06 88888.00 2006-09-20 15:00:07.908 263 18203.31 92.06 52865.09 88888.00 2006-09-20 15:00:08.408 263 18203.45 92.05 52865.01 88888.00 2006-09-20 15:00:08.908 263 18203.44 91.90 52864.89 88888.00 2006-09-20 15:00:09.408 263 18203.53 91.90 52864.85 88888.00 2006-09-20 15:00:09.908 263 18203.60 91.97 52864.77 88888.00 2006-09-20 15:00:10.408 263 18203.58 92.01 52864.89 88888.00 2006-09-20 15:00:10.908 263 18203.50 92.02 52864.89 88888.00 2006-09-20 15:00:11.408 263 18203.46 92.09 52864.92 88888.00 2006-09-20 15:00:11.908 263 18203.39 92.20 52865.06 88888.00 2006-09-20 15:00:12.408 263 18203.65 92.23 52865.04 88888.00 2006-09-20 15:00:12.908 263 18204.22 92.23 52865.08 88888.00 2006-09-20 15:00:13.408 263 18204.43 92.36 52865.11 88888.00 2006-09-20 15:00:13.908 263 18204.54 92.29 52865.06 88888.00 2006-09-20 15:00:14.408 263 18204.54 92.26 52865.17 88888.00 2006-09-20 15:00:14.908 263 18204.48 92.26 52865.20 88888.00 2006-09-20 15:00:15.408 263 18204.45 92.19 52865.23 88888.00 2006-09-20 15:00:15.908 263 18204.54 92.14 52865.29 88888.00 2006-09-20 15:00:16.408 263 18204.68 92.11 52865.32 88888.00 2006-09-20 15:00:16.908 263 18204.73 92.14 52865.29 88888.00 2006-09-20 15:00:17.408 263 18204.56 92.15 52865.23 88888.00 2006-09-20 15:00:17.908 263 18203.94 92.11 52865.20 88888.00 2006-09-20 15:00:18.408 263 18203.65 92.16 52865.16 88888.00 2006-09-20 15:00:18.908 263 18203.65 92.18 52865.24 88888.00 2006-09-20 15:00:19.408 263 18203.59 92.22 52865.12 88888.00 2006-09-20 15:00:19.908 263 18203.46 92.24 52865.07 88888.00 2006-09-20 15:00:20.408 263 18203.39 92.17 52865.12 88888.00 2006-09-20 15:00:20.908 263 18203.42 92.24 52865.09 88888.00 2006-09-20 15:00:21.408 263 18203.34 92.23 52865.16 88888.00 2006-09-20 15:00:21.908 263 18203.31 92.22 52865.02 88888.00 2006-09-20 15:00:22.408 263 18203.37 92.24 52864.99 88888.00 2006-09-20 15:00:22.908 263 18203.46 92.24 52865.04 88888.00 2006-09-20 15:00:23.408 263 18203.46 92.24 52865.07 88888.00 2006-09-20 15:00:23.908 263 18203.44 92.23 52864.93 88888.00 2006-09-20 15:00:24.408 263 18203.48 92.32 52865.01 88888.00 2006-09-20 15:00:24.908 263 18203.47 92.23 52865.02 88888.00 2006-09-20 15:00:25.408 263 18203.46 92.17 52864.97 88888.00 2006-09-20 15:00:25.908 263 18203.47 92.15 52864.96 88888.00 2006-09-20 15:00:26.408 263 18203.38 92.17 52864.94 88888.00 2006-09-20 15:00:26.908 263 18203.54 92.17 52865.12 88888.00 2006-09-20 15:00:27.408 263 18203.55 92.28 52865.11 88888.00 2006-09-20 15:00:27.908 263 18203.54 92.26 52865.09 88888.00 2006-09-20 15:00:28.408 263 18203.52 92.32 52865.08 88888.00 2006-09-20 15:00:28.908 263 18203.35 92.33 52865.00 88888.00 2006-09-20 15:00:29.408 263 18203.50 92.37 52865.05 88888.00 2006-09-20 15:00:29.908 263 18203.53 92.35 52864.95 88888.00 2006-09-20 15:00:30.408 263 18203.46 92.39 52864.84 88888.00 2006-09-20 15:00:30.908 263 18203.42 92.32 52864.90 88888.00 2006-09-20 15:00:31.408 263 18203.38 92.22 52864.94 88888.00 2006-09-20 15:00:31.908 263 18203.39 92.15 52865.02 88888.00 2006-09-20 15:00:32.408 263 18203.38 92.20 52865.02 88888.00 2006-09-20 15:00:32.908 263 18203.29 92.17 52865.09 88888.00 2006-09-20 15:00:33.408 263 18203.39 92.07 52865.16 88888.00 2006-09-20 15:00:33.908 263 18203.32 92.09 52865.16 88888.00 2006-09-20 15:00:34.408 263 18203.46 92.15 52865.11 88888.00 2006-09-20 15:00:34.908 263 18203.58 92.18 52865.02 88888.00 2006-09-20 15:00:35.408 263 18203.58 92.09 52865.08 88888.00 2006-09-20 15:00:35.908 263 18203.59 92.06 52865.15 88888.00 2006-09-20 15:00:36.408 263 18203.61 92.10 52865.04 88888.00 2006-09-20 15:00:36.908 263 18203.49 92.07 52865.02 88888.00 2006-09-20 15:00:37.408 263 18203.49 92.00 52864.99 88888.00 2006-09-20 15:00:37.908 263 18203.61 92.16 52864.93 88888.00 2006-09-20 15:00:38.408 263 18203.75 92.23 52864.99 88888.00 2006-09-20 15:00:38.908 263 18203.67 92.17 52865.03 88888.00 2006-09-20 15:00:39.408 263 18203.82 92.19 52865.03 88888.00 2006-09-20 15:00:39.908 263 18203.86 92.17 52865.07 88888.00 2006-09-20 15:00:40.408 263 18203.93 92.22 52865.14 88888.00 2006-09-20 15:00:40.908 263 18203.90 92.21 52865.07 88888.00 2006-09-20 15:00:41.408 263 18203.88 92.36 52865.09 88888.00 2006-09-20 15:00:41.908 263 18203.83 92.13 52865.04 88888.00 2006-09-20 15:00:42.408 263 18203.79 92.11 52864.95 88888.00 2006-09-20 15:00:42.908 263 18203.79 92.21 52865.00 88888.00 2006-09-20 15:00:43.408 263 18203.72 92.19 52865.12 88888.00 2006-09-20 15:00:43.908 263 18203.78 92.13 52865.11 88888.00 2006-09-20 15:00:44.408 263 18203.83 92.22 52864.96 88888.00 2006-09-20 15:00:44.908 263 18203.79 92.22 52864.93 88888.00 2006-09-20 15:00:45.408 263 18203.81 92.24 52865.07 88888.00 2006-09-20 15:00:45.908 263 18203.87 92.22 52865.12 88888.00 2006-09-20 15:00:46.408 263 18203.71 92.18 52865.03 88888.00 2006-09-20 15:00:46.908 263 18203.76 92.19 52865.03 88888.00 2006-09-20 15:00:47.408 263 18203.80 92.20 52864.99 88888.00 2006-09-20 15:00:47.908 263 18203.70 92.20 52864.92 88888.00 2006-09-20 15:00:48.408 263 18203.59 92.30 52864.88 88888.00 2006-09-20 15:00:48.908 263 18203.52 92.39 52864.78 88888.00 2006-09-20 15:00:49.408 263 18203.65 92.45 52864.92 88888.00 2006-09-20 15:00:49.908 263 18203.83 92.38 52865.06 88888.00 2006-09-20 15:00:50.408 263 18203.79 92.36 52865.06 88888.00 2006-09-20 15:00:50.908 263 18203.63 92.41 52865.05 88888.00 2006-09-20 15:00:51.408 263 18203.65 92.37 52865.01 88888.00 2006-09-20 15:00:51.908 263 18203.66 92.38 52865.08 88888.00 2006-09-20 15:00:52.408 263 18203.76 92.38 52865.09 88888.00 2006-09-20 15:00:52.908 263 18203.88 92.39 52865.01 88888.00 2006-09-20 15:00:53.408 263 18203.85 92.41 52864.95 88888.00 2006-09-20 15:00:53.908 263 18203.88 92.28 52865.08 88888.00 2006-09-20 15:00:54.408 263 18203.78 92.30 52865.08 88888.00 2006-09-20 15:00:54.908 263 18203.69 92.28 52865.05 88888.00 2006-09-20 15:00:55.408 263 18203.74 92.31 52865.01 88888.00 2006-09-20 15:00:55.908 263 18203.70 92.36 52864.93 88888.00 2006-09-20 15:00:56.408 263 18203.71 92.38 52864.92 88888.00 2006-09-20 15:00:56.908 263 18203.83 92.37 52864.97 88888.00 2006-09-20 15:00:57.408 263 18203.86 92.33 52864.94 88888.00 2006-09-20 15:00:57.908 263 18203.81 92.26 52864.89 88888.00 2006-09-20 15:00:58.408 263 18203.78 92.21 52864.85 88888.00 2006-09-20 15:00:58.908 263 18203.77 92.23 52864.88 88888.00 2006-09-20 15:00:59.408 263 18203.69 92.23 52864.93 88888.00 2006-09-20 15:00:59.908 263 18203.65 92.15 52864.92 88888.00 2006-09-20 15:01:00.408 263 18203.69 92.10 52865.00 88888.00 2006-09-20 15:01:00.908 263 18203.79 92.17 52865.04 88888.00 2006-09-20 15:01:01.408 263 18203.78 92.19 52865.04 88888.00 2006-09-20 15:01:01.908 263 18203.76 92.26 52865.02 88888.00 2006-09-20 15:01:02.408 263 18203.69 92.25 52865.14 88888.00 2006-09-20 15:01:02.908 263 18203.54 92.23 52865.16 88888.00 2006-09-20 15:01:03.408 263 18203.60 92.18 52865.16 88888.00 2006-09-20 15:01:03.908 263 18203.78 92.18 52865.17 88888.00 2006-09-20 15:01:04.408 263 18203.82 92.25 52865.25 88888.00 2006-09-20 15:01:04.908 263 18203.75 92.28 52865.09 88888.00 2006-09-20 15:01:05.408 263 18203.83 92.25 52865.01 88888.00 2006-09-20 15:01:05.908 263 18203.71 92.25 52865.00 88888.00 2006-09-20 15:01:06.408 263 18203.66 92.28 52865.02 88888.00 2006-09-20 15:01:06.908 263 18203.68 92.31 52864.97 88888.00 2006-09-20 15:01:07.408 263 18203.63 92.29 52864.99 88888.00 2006-09-20 15:01:07.908 263 18203.65 92.28 52865.01 88888.00 2006-09-20 15:01:08.408 263 18203.70 92.29 52864.96 88888.00 2006-09-20 15:01:08.908 263 18203.66 92.21 52864.88 88888.00 2006-09-20 15:01:09.408 263 18203.61 92.25 52864.90 88888.00 2006-09-20 15:01:09.908 263 18203.72 92.22 52864.93 88888.00 2006-09-20 15:01:10.408 263 18203.74 92.21 52864.90 88888.00 2006-09-20 15:01:10.908 263 18203.76 92.21 52864.90 88888.00 2006-09-20 15:01:11.408 263 18203.79 92.28 52864.96 88888.00 2006-09-20 15:01:11.908 263 18203.76 92.36 52864.99 88888.00 2006-09-20 15:01:12.408 263 18203.55 92.40 52865.06 88888.00 2006-09-20 15:01:12.908 263 18203.61 92.39 52865.05 88888.00 2006-09-20 15:01:13.408 263 18203.70 92.32 52865.00 88888.00 2006-09-20 15:01:13.908 263 18203.64 92.32 52864.96 88888.00 2006-09-20 15:01:14.408 263 18203.66 92.36 52864.94 88888.00 2006-09-20 15:01:14.908 263 18203.66 92.41 52865.00 88888.00 2006-09-20 15:01:15.408 263 18203.61 92.39 52865.03 88888.00 2006-09-20 15:01:15.908 263 18203.61 92.45 52865.04 88888.00 2006-09-20 15:01:16.408 263 18203.64 92.46 52865.02 88888.00 2006-09-20 15:01:16.908 263 18203.66 92.48 52865.03 88888.00 2006-09-20 15:01:17.408 263 18203.49 92.46 52865.01 88888.00 2006-09-20 15:01:17.908 263 18203.32 92.48 52865.14 88888.00 2006-09-20 15:01:18.408 263 18203.28 92.46 52865.14 88888.00 2006-09-20 15:01:18.908 263 18203.37 92.47 52865.07 88888.00 2006-09-20 15:01:19.408 263 18203.54 92.39 52865.17 88888.00 2006-09-20 15:01:19.908 263 18203.65 92.38 52865.11 88888.00 2006-09-20 15:01:20.408 263 18203.57 92.46 52865.12 88888.00 2006-09-20 15:01:20.908 263 18203.56 92.53 52865.13 88888.00 2006-09-20 15:01:21.408 263 18203.66 92.56 52865.11 88888.00 2006-09-20 15:01:21.908 263 18203.54 92.53 52865.13 88888.00 2006-09-20 15:01:22.408 263 18203.56 92.48 52865.05 88888.00 2006-09-20 15:01:22.908 263 18203.40 92.52 52865.00 88888.00 2006-09-20 15:01:23.408 263 18203.61 92.57 52865.07 88888.00 2006-09-20 15:01:23.908 263 18203.74 92.57 52865.09 88888.00 2006-09-20 15:01:24.408 263 18203.74 92.61 52865.24 88888.00 2006-09-20 15:01:24.908 263 18203.64 92.58 52865.08 88888.00 2006-09-20 15:01:25.408 263 18203.59 92.52 52865.08 88888.00 2006-09-20 15:01:25.908 263 18203.55 92.46 52865.11 88888.00 2006-09-20 15:01:26.408 263 18203.61 92.45 52864.94 88888.00 2006-09-20 15:01:26.908 263 18203.54 92.47 52864.93 88888.00 2006-09-20 15:01:27.408 263 18203.50 92.55 52864.96 88888.00 2006-09-20 15:01:27.908 263 18203.57 92.56 52864.97 88888.00 2006-09-20 15:01:28.408 263 18203.72 92.62 52865.08 88888.00 2006-09-20 15:01:28.908 263 18203.66 92.54 52865.14 88888.00 2006-09-20 15:01:29.408 263 18203.46 92.48 52865.03 88888.00 2006-09-20 15:01:29.908 263 18203.47 92.47 52864.96 88888.00 2006-09-20 15:01:30.408 263 18203.64 92.48 52864.97 88888.00 2006-09-20 15:01:30.908 263 18203.60 92.56 52865.02 88888.00 2006-09-20 15:01:31.408 263 18203.61 92.55 52865.00 88888.00 2006-09-20 15:01:31.908 263 18203.60 92.52 52864.89 88888.00 2006-09-20 15:01:32.408 263 18203.58 92.54 52864.87 88888.00 2006-09-20 15:01:32.908 263 18203.58 92.63 52864.92 88888.00 2006-09-20 15:01:33.408 263 18203.68 92.66 52864.92 88888.00 2006-09-20 15:01:33.908 263 18203.69 92.65 52865.02 88888.00 2006-09-20 15:01:34.408 263 18203.69 92.54 52865.02 88888.00 2006-09-20 15:01:34.908 263 18203.76 92.56 52865.05 88888.00 2006-09-20 15:01:35.408 263 18203.71 92.54 52865.13 88888.00 2006-09-20 15:01:35.908 263 18203.63 92.47 52865.03 88888.00 2006-09-20 15:01:36.408 263 18203.58 92.51 52864.95 88888.00 2006-09-20 15:01:36.908 263 18203.59 92.50 52864.99 88888.00 2006-09-20 15:01:37.408 263 18203.56 92.48 52864.95 88888.00 2006-09-20 15:01:37.908 263 18203.67 92.47 52864.99 88888.00 2006-09-20 15:01:38.408 263 18203.56 92.52 52864.94 88888.00 2006-09-20 15:01:38.908 263 18203.53 92.45 52864.81 88888.00 2006-09-20 15:01:39.408 263 18203.49 92.42 52864.70 88888.00 2006-09-20 15:01:39.908 263 18203.53 92.51 52864.91 88888.00 2006-09-20 15:01:40.408 263 18203.69 92.40 52865.03 88888.00 2006-09-20 15:01:40.908 263 18203.57 92.28 52865.06 88888.00 2006-09-20 15:01:41.408 263 18203.46 92.21 52864.91 88888.00 2006-09-20 15:01:41.908 263 18203.47 92.28 52864.89 88888.00 2006-09-20 15:01:42.408 263 18203.52 92.37 52864.87 88888.00 2006-09-20 15:01:42.908 263 18203.43 92.35 52864.91 88888.00 2006-09-20 15:01:43.408 263 18203.39 92.34 52864.79 88888.00 2006-09-20 15:01:43.908 263 18203.49 92.28 52864.80 88888.00 2006-09-20 15:01:44.408 263 18203.54 92.30 52864.77 88888.00 2006-09-20 15:01:44.908 263 18203.47 92.31 52864.83 88888.00 2006-09-20 15:01:45.408 263 18203.55 92.25 52864.99 88888.00 2006-09-20 15:01:45.908 263 18203.56 92.22 52864.95 88888.00 2006-09-20 15:01:46.408 263 18203.57 92.22 52864.84 88888.00 2006-09-20 15:01:46.908 263 18203.53 92.22 52864.92 88888.00 2006-09-20 15:01:47.408 263 18203.48 92.23 52864.90 88888.00 2006-09-20 15:01:47.908 263 18203.50 92.22 52864.92 88888.00 2006-09-20 15:01:48.408 263 18203.50 92.20 52864.95 88888.00 2006-09-20 15:01:48.908 263 18203.50 92.15 52865.07 88888.00 2006-09-20 15:01:49.408 263 18203.45 92.13 52865.01 88888.00 2006-09-20 15:01:49.908 263 18203.46 92.10 52864.87 88888.00 2006-09-20 15:01:50.408 263 18203.52 92.11 52864.94 88888.00 2006-09-20 15:01:50.908 263 18203.40 92.19 52864.99 88888.00 2006-09-20 15:01:51.408 263 18203.37 92.26 52864.92 88888.00 2006-09-20 15:01:51.908 263 18203.33 92.28 52864.89 88888.00 2006-09-20 15:01:52.408 263 18203.65 92.30 52864.87 88888.00 2006-09-20 15:01:52.908 263 18203.83 92.34 52864.85 88888.00 2006-09-20 15:01:53.408 263 18203.63 92.31 52864.90 88888.00 2006-09-20 15:01:53.908 263 18203.49 92.22 52864.94 88888.00 2006-09-20 15:01:54.408 263 18203.45 92.24 52865.00 88888.00 2006-09-20 15:01:54.908 263 18203.42 92.33 52864.96 88888.00 2006-09-20 15:01:55.408 263 18203.42 92.38 52865.07 88888.00 2006-09-20 15:01:55.908 263 18203.42 92.42 52865.04 88888.00 2006-09-20 15:01:56.408 263 18203.54 92.47 52865.04 88888.00 2006-09-20 15:01:56.908 263 18203.54 92.36 52865.01 88888.00 2006-09-20 15:01:57.408 263 18203.44 92.39 52865.11 88888.00 2006-09-20 15:01:57.908 263 18203.34 92.33 52865.02 88888.00 2006-09-20 15:01:58.408 263 18203.29 92.26 52865.01 88888.00 2006-09-20 15:01:58.908 263 18203.32 92.28 52865.11 88888.00 2006-09-20 15:01:59.408 263 18203.37 92.26 52865.01 88888.00 2006-09-20 15:01:59.908 263 18203.38 92.30 52865.02 88888.00 2006-09-20 15:02:00.408 263 18203.49 92.32 52864.95 88888.00 2006-09-20 15:02:00.908 263 18203.57 92.33 52864.93 88888.00 2006-09-20 15:02:01.408 263 18203.39 92.33 52865.01 88888.00 2006-09-20 15:02:01.908 263 18203.35 92.32 52865.06 88888.00 2006-09-20 15:02:02.408 263 18203.34 92.33 52865.01 88888.00 2006-09-20 15:02:02.908 263 18203.42 92.32 52864.84 88888.00 2006-09-20 15:02:03.408 263 18203.39 92.34 52864.92 88888.00 2006-09-20 15:02:03.908 263 18203.33 92.34 52864.89 88888.00 2006-09-20 15:02:04.408 263 18203.34 92.23 52864.94 88888.00 2006-09-20 15:02:04.908 263 18203.61 92.19 52864.99 88888.00 2006-09-20 15:02:05.408 263 18203.56 92.14 52864.99 88888.00 2006-09-20 15:02:05.908 263 18203.42 92.22 52865.08 88888.00 2006-09-20 15:02:06.408 263 18203.54 92.26 52865.05 88888.00 2006-09-20 15:02:06.908 263 18203.50 92.29 52865.00 88888.00 2006-09-20 15:02:07.408 263 18203.43 92.20 52865.05 88888.00 2006-09-20 15:02:07.908 263 18203.39 92.22 52864.85 88888.00 2006-09-20 15:02:08.408 263 18203.43 92.31 52864.73 88888.00 2006-09-20 15:02:08.908 263 18203.56 92.24 52864.76 88888.00 2006-09-20 15:02:09.408 263 18203.42 92.30 52864.91 88888.00 2006-09-20 15:02:09.908 263 18203.28 92.31 52864.90 88888.00 2006-09-20 15:02:10.408 263 18203.38 92.26 52864.88 88888.00 2006-09-20 15:02:10.908 263 18203.37 92.26 52864.97 88888.00 2006-09-20 15:02:11.408 263 18203.04 92.34 52864.97 88888.00 2006-09-20 15:02:11.908 263 18203.04 92.36 52864.87 88888.00 2006-09-20 15:02:12.408 263 18203.10 92.29 52864.74 88888.00 2006-09-20 15:02:12.908 263 18203.09 92.24 52864.85 88888.00 2006-09-20 15:02:13.408 263 18203.22 92.22 52864.95 88888.00 2006-09-20 15:02:13.908 263 18203.45 92.24 52864.97 88888.00 2006-09-20 15:02:14.408 263 18203.40 92.29 52865.00 88888.00 2006-09-20 15:02:14.908 263 18203.39 92.37 52864.92 88888.00 2006-09-20 15:02:15.408 263 18203.44 92.32 52864.90 88888.00 2006-09-20 15:02:15.908 263 18203.64 92.23 52864.93 88888.00 2006-09-20 15:02:16.408 263 18203.63 92.22 52864.90 88888.00 2006-09-20 15:02:16.908 263 18203.46 92.26 52864.89 88888.00 2006-09-20 15:02:17.408 263 18203.40 92.34 52864.90 88888.00 2006-09-20 15:02:17.908 263 18203.45 92.40 52864.88 88888.00 2006-09-20 15:02:18.408 263 18203.42 92.40 52864.92 88888.00 2006-09-20 15:02:18.908 263 18203.53 92.33 52864.94 88888.00 2006-09-20 15:02:19.408 263 18203.57 92.31 52864.93 88888.00 2006-09-20 15:02:19.908 263 18203.43 92.20 52864.97 88888.00 2006-09-20 15:02:20.408 263 18203.34 92.21 52864.94 88888.00 2006-09-20 15:02:20.908 263 18203.47 92.18 52864.79 88888.00 2006-09-20 15:02:21.408 263 18203.71 92.13 52864.92 88888.00 2006-09-20 15:02:21.908 263 18203.60 92.08 52865.04 88888.00 2006-09-20 15:02:22.408 263 18203.49 92.11 52865.14 88888.00 2006-09-20 15:02:22.908 263 18203.48 92.05 52865.08 88888.00 2006-09-20 15:02:23.408 263 18203.52 92.01 52865.06 88888.00 2006-09-20 15:02:23.908 263 18203.42 92.09 52864.89 88888.00 2006-09-20 15:02:24.408 263 18203.42 92.13 52864.88 88888.00 2006-09-20 15:02:24.908 263 18203.34 92.18 52864.97 88888.00 2006-09-20 15:02:25.408 263 18203.31 92.22 52865.03 88888.00 2006-09-20 15:02:25.908 263 18203.31 92.20 52865.06 88888.00 2006-09-20 15:02:26.408 263 18203.33 92.19 52865.23 88888.00 2006-09-20 15:02:26.908 263 18203.33 92.25 52865.13 88888.00 2006-09-20 15:02:27.408 263 18203.31 92.24 52864.97 88888.00 2006-09-20 15:02:27.908 263 18203.36 92.24 52865.09 88888.00 2006-09-20 15:02:28.408 263 18203.42 92.26 52865.08 88888.00 2006-09-20 15:02:28.908 263 18203.45 92.33 52864.80 88888.00 2006-09-20 15:02:29.408 263 18203.36 92.30 52864.85 88888.00 2006-09-20 15:02:29.908 263 18203.29 92.34 52864.96 88888.00 2006-09-20 15:02:30.408 263 18203.40 92.36 52864.97 88888.00 2006-09-20 15:02:30.908 263 18203.53 92.35 52864.93 88888.00 2006-09-20 15:02:31.408 263 18203.49 92.42 52865.07 88888.00 2006-09-20 15:02:31.908 263 18203.43 92.44 52865.15 88888.00 2006-09-20 15:02:32.408 263 18203.45 92.37 52865.11 88888.00 2006-09-20 15:02:32.908 263 18203.44 92.39 52865.01 88888.00 2006-09-20 15:02:33.408 263 18203.44 92.36 52864.96 88888.00 2006-09-20 15:02:33.908 263 18203.35 92.43 52864.97 88888.00 2006-09-20 15:02:34.408 263 18203.38 92.41 52864.92 88888.00 2006-09-20 15:02:34.908 263 18203.33 92.41 52865.05 88888.00 2006-09-20 15:02:35.408 263 18203.40 92.39 52865.07 88888.00 2006-09-20 15:02:35.908 263 18203.48 92.36 52865.08 88888.00 2006-09-20 15:02:36.408 263 18203.43 92.23 52865.11 88888.00 2006-09-20 15:02:36.908 263 18203.37 92.11 52865.06 88888.00 2006-09-20 15:02:37.408 263 18203.52 92.23 52864.94 88888.00 2006-09-20 15:02:37.908 263 18203.44 92.30 52864.92 88888.00 2006-09-20 15:02:38.408 263 18203.45 92.30 52864.99 88888.00 2006-09-20 15:02:38.908 263 18203.57 92.29 52865.02 88888.00 2006-09-20 15:02:39.408 263 18203.43 92.28 52865.01 88888.00 2006-09-20 15:02:39.908 263 18203.31 92.32 52864.83 88888.00 2006-09-20 15:02:40.408 263 18203.35 92.36 52864.88 88888.00 2006-09-20 15:02:40.908 263 18203.27 92.20 52864.83 88888.00 2006-09-20 15:02:41.408 263 18203.31 92.18 52864.84 88888.00 2006-09-20 15:02:41.908 263 18203.45 92.18 52864.79 88888.00 2006-09-20 15:02:42.408 263 18203.50 92.26 52864.79 88888.00 2006-09-20 15:02:42.908 263 18203.35 92.34 52864.72 88888.00 2006-09-20 15:02:43.408 263 18203.37 92.26 52864.70 88888.00 2006-09-20 15:02:43.908 263 18203.75 92.24 52864.65 88888.00 2006-09-20 15:02:44.408 263 18204.18 92.18 52864.74 88888.00 2006-09-20 15:02:44.908 263 18204.30 92.19 52864.91 88888.00 2006-09-20 15:02:45.408 263 18204.14 92.25 52864.92 88888.00 2006-09-20 15:02:45.908 263 18204.22 92.18 52864.96 88888.00 2006-09-20 15:02:46.408 263 18204.16 92.22 52865.02 88888.00 2006-09-20 15:02:46.908 263 18204.10 92.28 52865.04 88888.00 2006-09-20 15:02:47.408 263 18204.14 92.30 52864.93 88888.00 2006-09-20 15:02:47.908 263 18204.18 92.37 52864.89 88888.00 2006-09-20 15:02:48.408 263 18204.13 92.38 52864.90 88888.00 2006-09-20 15:02:48.908 263 18204.18 92.38 52864.87 88888.00 2006-09-20 15:02:49.408 263 18204.13 92.40 52864.94 88888.00 2006-09-20 15:02:49.908 263 18204.13 92.38 52865.09 88888.00 2006-09-20 15:02:50.408 263 18204.13 92.28 52865.04 88888.00 2006-09-20 15:02:50.908 263 18204.16 92.28 52864.84 88888.00 2006-09-20 15:02:51.408 263 18204.21 92.36 52864.80 88888.00 2006-09-20 15:02:51.908 263 18204.18 92.31 52864.96 88888.00 2006-09-20 15:02:52.408 263 18204.10 92.36 52865.06 88888.00 2006-09-20 15:02:52.908 263 18204.12 92.36 52864.99 88888.00 2006-09-20 15:02:53.408 263 18204.18 92.38 52864.87 88888.00 2006-09-20 15:02:53.908 263 18204.13 92.34 52864.92 88888.00 2006-09-20 15:02:54.408 263 18204.09 92.34 52864.89 88888.00 2006-09-20 15:02:54.908 263 18204.09 92.38 52864.77 88888.00 2006-09-20 15:02:55.408 263 18204.02 92.41 52864.88 88888.00 2006-09-20 15:02:55.908 263 18204.02 92.40 52864.88 88888.00 2006-09-20 15:02:56.408 263 18204.10 92.38 52864.90 88888.00 2006-09-20 15:02:56.908 263 18204.10 92.40 52864.87 88888.00 2006-09-20 15:02:57.408 263 18204.07 92.40 52864.81 88888.00 2006-09-20 15:02:57.908 263 18204.09 92.33 52864.92 88888.00 2006-09-20 15:02:58.408 263 18204.09 92.29 52864.83 88888.00 2006-09-20 15:02:58.908 263 18203.99 92.36 52864.73 88888.00 2006-09-20 15:02:59.408 263 18204.04 92.42 52864.77 88888.00 2006-09-20 15:02:59.908 263 18204.01 92.39 52864.74 88888.00 2006-09-20 15:03:00.408 263 18204.00 92.31 52864.83 88888.00 2006-09-20 15:03:00.908 263 18204.01 92.33 52864.87 88888.00 2006-09-20 15:03:01.408 263 18203.97 92.33 52864.85 88888.00 2006-09-20 15:03:01.908 263 18203.56 92.36 52864.85 88888.00 2006-09-20 15:03:02.408 263 18203.27 92.38 52864.92 88888.00 2006-09-20 15:03:02.908 263 18203.28 92.37 52864.87 88888.00 2006-09-20 15:03:03.408 263 18203.35 92.34 52864.84 88888.00 2006-09-20 15:03:03.908 263 18203.40 92.33 52864.96 88888.00 2006-09-20 15:03:04.408 263 18203.31 92.31 52864.95 88888.00 2006-09-20 15:03:04.908 263 18203.28 92.30 52864.88 88888.00 2006-09-20 15:03:05.408 263 18203.31 92.25 52864.82 88888.00 2006-09-20 15:03:05.908 263 18203.33 92.28 52864.93 88888.00 2006-09-20 15:03:06.408 263 18203.34 92.35 52864.94 88888.00 2006-09-20 15:03:06.908 263 18203.35 92.36 52864.92 88888.00 2006-09-20 15:03:07.408 263 18203.26 92.32 52864.87 88888.00 2006-09-20 15:03:07.908 263 18203.29 92.33 52864.94 88888.00 2006-09-20 15:03:08.408 263 18203.28 92.39 52864.81 88888.00 2006-09-20 15:03:08.908 263 18203.21 92.41 52864.99 88888.00 2006-09-20 15:03:09.408 263 18203.27 92.41 52865.06 88888.00 2006-09-20 15:03:09.908 263 18203.29 92.37 52865.06 88888.00 2006-09-20 15:03:10.408 263 18203.24 92.31 52865.12 88888.00 2006-09-20 15:03:10.908 263 18203.24 92.33 52865.13 88888.00 2006-09-20 15:03:11.408 263 18203.20 92.34 52865.14 88888.00 2006-09-20 15:03:11.908 263 18203.25 92.42 52865.03 88888.00 2006-09-20 15:03:12.408 263 18203.21 92.49 52865.05 88888.00 2006-09-20 15:03:12.908 263 18203.10 92.59 52865.06 88888.00 2006-09-20 15:03:13.408 263 18203.15 92.53 52865.15 88888.00 2006-09-20 15:03:13.908 263 18203.13 92.41 52865.17 88888.00 2006-09-20 15:03:14.408 263 18203.20 92.41 52865.34 88888.00 2006-09-20 15:03:14.908 263 18203.28 92.43 52865.37 88888.00 2006-09-20 15:03:15.408 263 18203.18 92.46 52865.27 88888.00 2006-09-20 15:03:15.908 263 18203.24 92.39 52865.18 88888.00 2006-09-20 15:03:16.408 263 18203.37 92.38 52865.17 88888.00 2006-09-20 15:03:16.908 263 18203.31 92.38 52865.13 88888.00 2006-09-20 15:03:17.408 263 18203.25 92.40 52865.12 88888.00 2006-09-20 15:03:17.908 263 18203.18 92.38 52865.01 88888.00 2006-09-20 15:03:18.408 263 18203.23 92.42 52864.93 88888.00 2006-09-20 15:03:18.908 263 18203.18 92.42 52865.02 88888.00 2006-09-20 15:03:19.408 263 18203.27 92.44 52865.07 88888.00 2006-09-20 15:03:19.908 263 18203.32 92.43 52865.01 88888.00 2006-09-20 15:03:20.408 263 18203.34 92.40 52865.03 88888.00 2006-09-20 15:03:20.908 263 18203.23 92.40 52864.99 88888.00 2006-09-20 15:03:21.408 263 18203.28 92.43 52864.92 88888.00 2006-09-20 15:03:21.908 263 18203.28 92.47 52864.80 88888.00 2006-09-20 15:03:22.408 263 18203.23 92.41 52864.94 88888.00 2006-09-20 15:03:22.908 263 18203.31 92.42 52864.94 88888.00 2006-09-20 15:03:23.408 263 18203.42 92.41 52864.91 88888.00 2006-09-20 15:03:23.908 263 18203.32 92.39 52864.93 88888.00 2006-09-20 15:03:24.408 263 18203.35 92.42 52864.93 88888.00 2006-09-20 15:03:24.908 263 18203.31 92.52 52864.95 88888.00 2006-09-20 15:03:25.408 263 18203.31 92.55 52864.82 88888.00 2006-09-20 15:03:25.908 263 18203.28 92.58 52864.78 88888.00 2006-09-20 15:03:26.408 263 18203.18 92.56 52864.89 88888.00 2006-09-20 15:03:26.908 263 18203.24 92.54 52864.92 88888.00 2006-09-20 15:03:27.408 263 18203.20 92.47 52864.87 88888.00 2006-09-20 15:03:27.908 263 18203.25 92.41 52864.91 88888.00 2006-09-20 15:03:28.408 263 18203.16 92.44 52864.97 88888.00 2006-09-20 15:03:28.908 263 18203.13 92.52 52864.88 88888.00 2006-09-20 15:03:29.408 263 18203.07 92.56 52864.91 88888.00 2006-09-20 15:03:29.908 263 18203.02 92.65 52864.81 88888.00 2006-09-20 15:03:30.408 263 18203.06 92.57 52864.72 88888.00 2006-09-20 15:03:30.908 263 18203.15 92.54 52864.93 88888.00 2006-09-20 15:03:31.408 263 18203.12 92.59 52865.11 88888.00 2006-09-20 15:03:31.908 263 18203.11 92.63 52865.02 88888.00 2006-09-20 15:03:32.408 263 18203.16 92.56 52864.97 88888.00 2006-09-20 15:03:32.908 263 18203.14 92.58 52865.12 88888.00 2006-09-20 15:03:33.408 263 18203.06 92.58 52865.08 88888.00 2006-09-20 15:03:33.908 263 18203.10 92.63 52865.01 88888.00 2006-09-20 15:03:34.408 263 18203.15 92.64 52864.89 88888.00 2006-09-20 15:03:34.908 263 18203.05 92.64 52864.90 88888.00 2006-09-20 15:03:35.408 263 18202.98 92.59 52864.93 88888.00 2006-09-20 15:03:35.908 263 18202.91 92.59 52865.04 88888.00 2006-09-20 15:03:36.408 263 18202.95 92.61 52864.93 88888.00 2006-09-20 15:03:36.908 263 18202.98 92.56 52864.95 88888.00 2006-09-20 15:03:37.408 263 18202.99 92.51 52865.00 88888.00 2006-09-20 15:03:37.908 263 18202.91 92.49 52865.04 88888.00 2006-09-20 15:03:38.408 263 18202.92 92.48 52865.05 88888.00 2006-09-20 15:03:38.908 263 18202.90 92.57 52865.01 88888.00 2006-09-20 15:03:39.408 263 18203.13 92.68 52864.84 88888.00 2006-09-20 15:03:39.908 263 18203.00 92.65 52864.94 88888.00 2006-09-20 15:03:40.408 263 18202.87 92.65 52864.95 88888.00 2006-09-20 15:03:40.908 263 18202.81 92.68 52864.91 88888.00 2006-09-20 15:03:41.408 263 18202.84 92.72 52864.97 88888.00 2006-09-20 15:03:41.908 263 18202.78 92.81 52865.05 88888.00 2006-09-20 15:03:42.408 263 18202.92 92.86 52865.05 88888.00 2006-09-20 15:03:42.908 263 18203.01 92.79 52865.03 88888.00 2006-09-20 15:03:43.408 263 18202.85 92.66 52865.14 88888.00 2006-09-20 15:03:43.908 263 18202.84 92.72 52865.38 88888.00 2006-09-20 15:03:44.408 263 18202.85 92.80 52865.30 88888.00 2006-09-20 15:03:44.908 263 18202.91 92.75 52865.28 88888.00 2006-09-20 15:03:45.408 263 18202.82 92.77 52865.35 88888.00 2006-09-20 15:03:45.908 263 18202.84 92.68 52865.29 88888.00 2006-09-20 15:03:46.408 263 18202.89 92.75 52865.32 88888.00 2006-09-20 15:03:46.908 263 18202.87 92.77 52865.29 88888.00 2006-09-20 15:03:47.408 263 18202.84 92.72 52865.24 88888.00 2006-09-20 15:03:47.908 263 18202.81 92.70 52865.28 88888.00 2006-09-20 15:03:48.408 263 18202.88 92.64 52865.18 88888.00 2006-09-20 15:03:48.908 263 18202.89 92.59 52865.14 88888.00 2006-09-20 15:03:49.408 263 18202.81 92.66 52865.13 88888.00 2006-09-20 15:03:49.908 263 18202.80 92.70 52865.08 88888.00 2006-09-20 15:03:50.408 263 18202.83 92.70 52865.15 88888.00 2006-09-20 15:03:50.908 263 18202.89 92.68 52865.12 88888.00 2006-09-20 15:03:51.408 263 18202.87 92.66 52865.02 88888.00 2006-09-20 15:03:51.908 263 18202.77 92.66 52865.11 88888.00 2006-09-20 15:03:52.408 263 18202.84 92.63 52865.19 88888.00 2006-09-20 15:03:52.908 263 18202.80 92.66 52865.29 88888.00 2006-09-20 15:03:53.408 263 18202.84 92.66 52865.35 88888.00 2006-09-20 15:03:53.908 263 18202.91 92.69 52865.37 88888.00 2006-09-20 15:03:54.408 263 18202.93 92.68 52865.23 88888.00 2006-09-20 15:03:54.908 263 18202.95 92.62 52865.19 88888.00 2006-09-20 15:03:55.408 263 18202.90 92.61 52865.15 88888.00 2006-09-20 15:03:55.908 263 18202.83 92.63 52865.27 88888.00 2006-09-20 15:03:56.408 263 18202.81 92.62 52865.28 88888.00 2006-09-20 15:03:56.908 263 18202.79 92.68 52865.18 88888.00 2006-09-20 15:03:57.408 263 18202.80 92.68 52865.08 88888.00 2006-09-20 15:03:57.908 263 18202.82 92.62 52865.06 88888.00 2006-09-20 15:03:58.408 263 18202.89 92.63 52865.09 88888.00 2006-09-20 15:03:58.908 263 18202.80 92.64 52865.04 88888.00 2006-09-20 15:03:59.408 263 18202.66 92.63 52865.00 88888.00 2006-09-20 15:03:59.908 263 18202.78 92.55 52865.14 88888.00 2006-09-20 15:04:00.408 263 18202.91 92.47 52865.24 88888.00 2006-09-20 15:04:00.908 263 18202.76 92.51 52865.20 88888.00 2006-09-20 15:04:01.408 263 18202.72 92.57 52865.19 88888.00 2006-09-20 15:04:01.908 263 18202.79 92.58 52865.16 88888.00 2006-09-20 15:04:02.408 263 18202.76 92.65 52865.11 88888.00 2006-09-20 15:04:02.908 263 18202.80 92.64 52865.05 88888.00 2006-09-20 15:04:03.408 263 18202.90 92.65 52865.05 88888.00 2006-09-20 15:04:03.908 263 18202.87 92.62 52865.11 88888.00 2006-09-20 15:04:04.408 263 18202.78 92.64 52865.05 88888.00 2006-09-20 15:04:04.908 263 18202.84 92.63 52865.02 88888.00 2006-09-20 15:04:05.408 263 18202.74 92.64 52865.13 88888.00 2006-09-20 15:04:05.908 263 18202.78 92.68 52865.04 88888.00 2006-09-20 15:04:06.408 263 18202.76 92.61 52865.14 88888.00 2006-09-20 15:04:06.908 263 18202.79 92.63 52865.25 88888.00 2006-09-20 15:04:07.408 263 18202.73 92.59 52865.29 88888.00 2006-09-20 15:04:07.908 263 18202.81 92.53 52865.17 88888.00 2006-09-20 15:04:08.408 263 18202.64 92.57 52865.07 88888.00 2006-09-20 15:04:08.908 263 18202.76 92.53 52865.09 88888.00 2006-09-20 15:04:09.408 263 18202.85 92.55 52865.04 88888.00 2006-09-20 15:04:09.908 263 18202.87 92.52 52865.08 88888.00 2006-09-20 15:04:10.408 263 18203.00 92.43 52865.09 88888.00 2006-09-20 15:04:10.908 263 18203.03 92.49 52865.16 88888.00 2006-09-20 15:04:11.408 263 18202.91 92.52 52865.09 88888.00 2006-09-20 15:04:11.908 263 18202.88 92.47 52864.93 88888.00 2006-09-20 15:04:12.408 263 18202.80 92.47 52864.85 88888.00 2006-09-20 15:04:12.908 263 18202.82 92.49 52864.95 88888.00 2006-09-20 15:04:13.408 263 18202.89 92.54 52864.93 88888.00 2006-09-20 15:04:13.908 263 18202.81 92.57 52864.82 88888.00 2006-09-20 15:04:14.408 263 18202.68 92.56 52864.83 88888.00 2006-09-20 15:04:14.908 263 18202.76 92.55 52864.84 88888.00 2006-09-20 15:04:15.408 263 18202.87 92.56 52864.91 88888.00 2006-09-20 15:04:15.908 263 18202.89 92.54 52865.01 88888.00 2006-09-20 15:04:16.408 263 18202.91 92.53 52864.97 88888.00 2006-09-20 15:04:16.908 263 18202.93 92.61 52864.99 88888.00 2006-09-20 15:04:17.408 263 18202.95 92.68 52865.06 88888.00 2006-09-20 15:04:17.908 263 18202.93 92.67 52865.13 88888.00 2006-09-20 15:04:18.408 263 18202.90 92.72 52865.13 88888.00 2006-09-20 15:04:18.908 263 18202.79 92.70 52865.08 88888.00 2006-09-20 15:04:19.408 263 18202.80 92.66 52865.09 88888.00 2006-09-20 15:04:19.908 263 18202.82 92.74 52865.03 88888.00 2006-09-20 15:04:20.408 263 18202.69 92.78 52865.05 88888.00 2006-09-20 15:04:20.908 263 18202.71 92.74 52865.15 88888.00 2006-09-20 15:04:21.408 263 18202.64 92.65 52865.02 88888.00 2006-09-20 15:04:21.908 263 18202.68 92.69 52864.99 88888.00 2006-09-20 15:04:22.408 263 18202.72 92.77 52864.99 88888.00 2006-09-20 15:04:22.908 263 18202.83 92.74 52865.06 88888.00 2006-09-20 15:04:23.408 263 18202.87 92.71 52865.03 88888.00 2006-09-20 15:04:23.908 263 18202.79 92.67 52864.97 88888.00 2006-09-20 15:04:24.408 263 18202.92 92.52 52865.02 88888.00 2006-09-20 15:04:24.908 263 18202.96 92.42 52865.04 88888.00 2006-09-20 15:04:25.408 263 18203.04 92.34 52864.95 88888.00 2006-09-20 15:04:25.908 263 18203.15 92.38 52864.94 88888.00 2006-09-20 15:04:26.408 263 18203.03 92.36 52864.97 88888.00 2006-09-20 15:04:26.908 263 18202.93 92.32 52864.96 88888.00 2006-09-20 15:04:27.408 263 18202.88 92.32 52864.93 88888.00 2006-09-20 15:04:27.908 263 18202.82 92.36 52865.03 88888.00 2006-09-20 15:04:28.408 263 18202.81 92.40 52865.09 88888.00 2006-09-20 15:04:28.908 263 18202.83 92.35 52865.29 88888.00 2006-09-20 15:04:29.408 263 18202.87 92.45 52865.25 88888.00 2006-09-20 15:04:29.908 263 18202.93 92.57 52865.19 88888.00 2006-09-20 15:04:30.408 263 18202.90 92.63 52865.23 88888.00 2006-09-20 15:04:30.908 263 18202.93 92.54 52865.24 88888.00 2006-09-20 15:04:31.408 263 18202.80 92.48 52865.29 88888.00 2006-09-20 15:04:31.908 263 18202.74 92.64 52865.35 88888.00 2006-09-20 15:04:32.408 263 18202.77 92.72 52865.15 88888.00 2006-09-20 15:04:32.908 263 18202.73 92.73 52865.20 88888.00 2006-09-20 15:04:33.408 263 18202.71 92.73 52865.27 88888.00 2006-09-20 15:04:33.908 263 18202.79 92.75 52865.20 88888.00 2006-09-20 15:04:34.408 263 18202.89 92.55 52865.11 88888.00 2006-09-20 15:04:34.908 263 18202.73 92.42 52865.05 88888.00 2006-09-20 15:04:35.408 263 18202.77 92.41 52865.03 88888.00 2006-09-20 15:04:35.908 263 18202.76 92.50 52864.99 88888.00 2006-09-20 15:04:36.408 263 18202.73 92.49 52864.96 88888.00 2006-09-20 15:04:36.908 263 18202.70 92.52 52864.99 88888.00 2006-09-20 15:04:37.408 263 18202.72 92.55 52865.03 88888.00 2006-09-20 15:04:37.908 263 18202.74 92.53 52865.09 88888.00 2006-09-20 15:04:38.408 263 18202.83 92.56 52865.01 88888.00 2006-09-20 15:04:38.908 263 18202.74 92.54 52865.03 88888.00 2006-09-20 15:04:39.408 263 18202.67 92.52 52865.05 88888.00 2006-09-20 15:04:39.908 263 18202.77 92.53 52865.05 88888.00 2006-09-20 15:04:40.408 263 18202.99 92.57 52865.02 88888.00 2006-09-20 15:04:40.908 263 18202.96 92.54 52865.15 88888.00 2006-09-20 15:04:41.408 263 18203.00 92.51 52865.27 88888.00 2006-09-20 15:04:41.908 263 18202.93 92.52 52865.22 88888.00 2006-09-20 15:04:42.408 263 18202.90 92.61 52865.05 88888.00 2006-09-20 15:04:42.908 263 18202.89 92.50 52865.12 88888.00 2006-09-20 15:04:43.408 263 18202.93 92.42 52865.13 88888.00 2006-09-20 15:04:43.908 263 18202.95 92.42 52865.15 88888.00 2006-09-20 15:04:44.408 263 18202.95 92.43 52865.08 88888.00 2006-09-20 15:04:44.908 263 18202.92 92.45 52865.03 88888.00 2006-09-20 15:04:45.408 263 18202.85 92.45 52864.96 88888.00 2006-09-20 15:04:45.908 263 18202.91 92.39 52865.06 88888.00 2006-09-20 15:04:46.408 263 18202.83 92.39 52865.12 88888.00 2006-09-20 15:04:46.908 263 18202.85 92.40 52865.05 88888.00 2006-09-20 15:04:47.408 263 18203.00 92.35 52864.99 88888.00 2006-09-20 15:04:47.908 263 18202.90 92.33 52864.88 88888.00 2006-09-20 15:04:48.408 263 18202.84 92.26 52864.93 88888.00 2006-09-20 15:04:48.908 263 18202.78 92.35 52865.09 88888.00 2006-09-20 15:04:49.408 263 18202.73 92.40 52865.16 88888.00 2006-09-20 15:04:49.908 263 18203.02 92.35 52865.17 88888.00 2006-09-20 15:04:50.408 263 18203.14 92.29 52865.13 88888.00 2006-09-20 15:04:50.908 263 18203.09 92.34 52865.12 88888.00 2006-09-20 15:04:51.408 263 18202.95 92.29 52865.15 88888.00 2006-09-20 15:04:51.908 263 18202.84 92.33 52865.08 88888.00 2006-09-20 15:04:52.408 263 18202.90 92.40 52865.07 88888.00 2006-09-20 15:04:52.908 263 18202.87 92.39 52865.07 88888.00 2006-09-20 15:04:53.408 263 18202.91 92.43 52865.12 88888.00 2006-09-20 15:04:53.908 263 18202.99 92.54 52865.17 88888.00 2006-09-20 15:04:54.408 263 18203.00 92.57 52865.16 88888.00 2006-09-20 15:04:54.908 263 18202.94 92.55 52865.05 88888.00 2006-09-20 15:04:55.408 263 18202.84 92.55 52865.12 88888.00 2006-09-20 15:04:55.908 263 18202.92 92.47 52865.19 88888.00 2006-09-20 15:04:56.408 263 18202.91 92.37 52865.13 88888.00 2006-09-20 15:04:56.908 263 18202.88 92.40 52865.11 88888.00 2006-09-20 15:04:57.408 263 18202.77 92.43 52865.23 88888.00 2006-09-20 15:04:57.908 263 18202.81 92.48 52865.13 88888.00 2006-09-20 15:04:58.408 263 18203.04 92.47 52865.22 88888.00 2006-09-20 15:04:58.908 263 18203.17 92.48 52865.05 88888.00 2006-09-20 15:04:59.408 263 18203.13 92.45 52864.87 88888.00 2006-09-20 15:04:59.908 263 18202.95 92.40 52864.95 88888.00 2006-09-20 15:05:00.408 263 18202.81 92.42 52865.14 88888.00 2006-09-20 15:05:00.908 263 18202.92 92.36 52865.24 88888.00 2006-09-20 15:05:01.408 263 18203.09 92.31 52865.20 88888.00 2006-09-20 15:05:01.908 263 18203.01 92.32 52865.14 88888.00 2006-09-20 15:05:02.408 263 18202.96 92.37 52865.15 88888.00 2006-09-20 15:05:02.908 263 18202.99 92.38 52865.14 88888.00 2006-09-20 15:05:03.408 263 18203.01 92.40 52865.09 88888.00 2006-09-20 15:05:03.908 263 18203.00 92.38 52865.00 88888.00 2006-09-20 15:05:04.408 263 18203.04 92.37 52864.92 88888.00 2006-09-20 15:05:04.908 263 18203.04 92.35 52864.95 88888.00 2006-09-20 15:05:05.408 263 18202.99 92.26 52865.09 88888.00 2006-09-20 15:05:05.908 263 18202.99 92.29 52864.94 88888.00 2006-09-20 15:05:06.408 263 18202.91 92.38 52864.95 88888.00 2006-09-20 15:05:06.908 263 18202.89 92.51 52865.03 88888.00 2006-09-20 15:05:07.408 263 18202.94 92.45 52865.13 88888.00 2006-09-20 15:05:07.908 263 18203.01 92.49 52865.17 88888.00 2006-09-20 15:05:08.408 263 18202.92 92.68 52865.08 88888.00 2006-09-20 15:05:08.908 263 18202.88 92.64 52865.17 88888.00 2006-09-20 15:05:09.408 263 18202.94 92.48 52865.16 88888.00 2006-09-20 15:05:09.908 263 18202.92 92.35 52865.17 88888.00 2006-09-20 15:05:10.408 263 18202.95 92.36 52865.22 88888.00 2006-09-20 15:05:10.908 263 18203.05 92.36 52865.18 88888.00 2006-09-20 15:05:11.408 263 18203.10 92.30 52865.06 88888.00 2006-09-20 15:05:11.908 263 18203.05 92.31 52865.03 88888.00 2006-09-20 15:05:12.408 263 18203.00 92.35 52865.09 88888.00 2006-09-20 15:05:12.908 263 18202.92 92.38 52865.11 88888.00 2006-09-20 15:05:13.408 263 18203.12 92.41 52865.24 88888.00 2006-09-20 15:05:13.908 263 18203.18 92.38 52865.24 88888.00 2006-09-20 15:05:14.408 263 18203.16 92.40 52865.35 88888.00 2006-09-20 15:05:14.908 263 18203.06 92.41 52865.36 88888.00 2006-09-20 15:05:15.408 263 18203.05 92.40 52865.30 88888.00 2006-09-20 15:05:15.908 263 18203.11 92.37 52865.22 88888.00 2006-09-20 15:05:16.408 263 18203.06 92.30 52865.01 88888.00 2006-09-20 15:05:16.908 263 18203.40 92.21 52864.90 88888.00 2006-09-20 15:05:17.408 263 18203.28 92.23 52864.91 88888.00 2006-09-20 15:05:17.908 263 18202.96 92.20 52864.90 88888.00 2006-09-20 15:05:18.408 263 18202.89 92.34 52864.79 88888.00 2006-09-20 15:05:18.908 263 18202.91 92.33 52864.95 88888.00 2006-09-20 15:05:19.408 263 18203.02 92.34 52865.00 88888.00 2006-09-20 15:05:19.908 263 18203.25 92.43 52864.92 88888.00 2006-09-20 15:05:20.408 263 18203.20 92.31 52865.00 88888.00 2006-09-20 15:05:20.908 263 18203.07 92.32 52865.17 88888.00 2006-09-20 15:05:21.408 263 18203.02 92.44 52865.13 88888.00 2006-09-20 15:05:21.908 263 18203.02 92.40 52865.08 88888.00 2006-09-20 15:05:22.408 263 18203.01 92.41 52864.99 88888.00 2006-09-20 15:05:22.908 263 18202.90 92.38 52864.92 88888.00 2006-09-20 15:05:23.408 263 18202.85 92.35 52864.89 88888.00 2006-09-20 15:05:23.908 263 18202.82 92.33 52864.90 88888.00 2006-09-20 15:05:24.408 263 18202.91 92.36 52864.90 88888.00 2006-09-20 15:05:24.908 263 18203.12 92.32 52864.91 88888.00 2006-09-20 15:05:25.408 263 18203.13 92.36 52864.93 88888.00 2006-09-20 15:05:25.908 263 18202.99 92.36 52865.01 88888.00 2006-09-20 15:05:26.408 263 18202.94 92.42 52865.08 88888.00 2006-09-20 15:05:26.908 263 18202.96 92.42 52865.08 88888.00 2006-09-20 15:05:27.408 263 18202.96 92.49 52865.12 88888.00 2006-09-20 15:05:27.908 263 18202.94 92.41 52865.16 88888.00 2006-09-20 15:05:28.408 263 18202.84 92.39 52865.12 88888.00 2006-09-20 15:05:28.908 263 18202.81 92.40 52865.11 88888.00 2006-09-20 15:05:29.408 263 18203.02 92.39 52865.17 88888.00 2006-09-20 15:05:29.908 263 18203.05 92.38 52865.27 88888.00 2006-09-20 15:05:30.408 263 18202.98 92.37 52865.26 88888.00 2006-09-20 15:05:30.908 263 18202.87 92.38 52865.15 88888.00 2006-09-20 15:05:31.408 263 18202.87 92.45 52865.00 88888.00 2006-09-20 15:05:31.908 263 18202.89 92.39 52864.83 88888.00 2006-09-20 15:05:32.408 263 18202.94 92.37 52864.93 88888.00 2006-09-20 15:05:32.908 263 18203.04 92.43 52864.92 88888.00 2006-09-20 15:05:33.408 263 18203.02 92.41 52864.95 88888.00 2006-09-20 15:05:33.908 263 18202.98 92.55 52864.91 88888.00 2006-09-20 15:05:34.408 263 18203.23 92.47 52864.95 88888.00 2006-09-20 15:05:34.908 263 18203.48 92.43 52865.02 88888.00 2006-09-20 15:05:35.408 263 18203.54 92.41 52865.02 88888.00 2006-09-20 15:05:35.908 263 18203.54 92.42 52864.94 88888.00 2006-09-20 15:05:36.408 263 18203.56 92.42 52864.78 88888.00 2006-09-20 15:05:36.908 263 18203.50 92.46 52864.77 88888.00 2006-09-20 15:05:37.408 263 18203.57 92.46 52864.84 88888.00 2006-09-20 15:05:37.908 263 18203.60 92.44 52864.90 88888.00 2006-09-20 15:05:38.408 263 18203.58 92.46 52864.83 88888.00 2006-09-20 15:05:38.908 263 18203.54 92.53 52864.93 88888.00 2006-09-20 15:05:39.408 263 18203.48 92.39 52865.01 88888.00 2006-09-20 15:05:39.908 263 18203.45 92.35 52865.04 88888.00 2006-09-20 15:05:40.408 263 18203.46 92.39 52865.07 88888.00 2006-09-20 15:05:40.908 263 18203.54 92.40 52865.06 88888.00 2006-09-20 15:05:41.408 263 18203.60 92.48 52865.11 88888.00 2006-09-20 15:05:41.908 263 18203.58 92.43 52865.16 88888.00 2006-09-20 15:05:42.408 263 18203.57 92.50 52865.13 88888.00 2006-09-20 15:05:42.908 263 18203.56 92.45 52865.07 88888.00 2006-09-20 15:05:43.408 263 18203.54 92.50 52865.06 88888.00 2006-09-20 15:05:43.908 263 18203.47 92.51 52865.09 88888.00 2006-09-20 15:05:44.408 263 18203.49 92.41 52864.97 88888.00 2006-09-20 15:05:44.908 263 18203.46 92.45 52865.01 88888.00 2006-09-20 15:05:45.408 263 18203.55 92.47 52865.09 88888.00 2006-09-20 15:05:45.908 263 18203.48 92.30 52865.18 88888.00 2006-09-20 15:05:46.408 263 18203.54 92.28 52865.20 88888.00 2006-09-20 15:05:46.908 263 18203.39 92.34 52865.08 88888.00 2006-09-20 15:05:47.408 263 18203.39 92.44 52865.04 88888.00 2006-09-20 15:05:47.908 263 18203.49 92.42 52865.08 88888.00 2006-09-20 15:05:48.408 263 18203.66 92.40 52865.20 88888.00 2006-09-20 15:05:48.908 263 18203.56 92.49 52865.12 88888.00 2006-09-20 15:05:49.408 263 18203.54 92.51 52865.14 88888.00 2006-09-20 15:05:49.908 263 18203.60 92.45 52865.25 88888.00 2006-09-20 15:05:50.408 263 18203.67 92.42 52865.22 88888.00 2006-09-20 15:05:50.908 263 18203.55 92.49 52865.23 88888.00 2006-09-20 15:05:51.408 263 18203.50 92.52 52865.24 88888.00 2006-09-20 15:05:51.908 263 18203.47 92.50 52865.22 88888.00 2006-09-20 15:05:52.408 263 18203.52 92.51 52865.12 88888.00 2006-09-20 15:05:52.908 263 18203.55 92.48 52865.13 88888.00 2006-09-20 15:05:53.408 263 18203.64 92.49 52865.23 88888.00 2006-09-20 15:05:53.908 263 18203.70 92.45 52865.27 88888.00 2006-09-20 15:05:54.408 263 18203.63 92.43 52865.42 88888.00 2006-09-20 15:05:54.908 263 18203.69 92.44 52865.36 88888.00 2006-09-20 15:05:55.408 263 18203.67 92.41 52865.23 88888.00 2006-09-20 15:05:55.908 263 18203.61 92.38 52865.07 88888.00 2006-09-20 15:05:56.408 263 18203.32 92.36 52864.99 88888.00 2006-09-20 15:05:56.908 263 18202.94 92.35 52865.06 88888.00 2006-09-20 15:05:57.408 263 18202.91 92.37 52865.16 88888.00 2006-09-20 15:05:57.908 263 18202.85 92.39 52865.17 88888.00 2006-09-20 15:05:58.408 263 18202.79 92.33 52865.12 88888.00 2006-09-20 15:05:58.908 263 18202.78 92.28 52865.04 88888.00 2006-09-20 15:05:59.408 263 18202.73 92.24 52865.01 88888.00 2006-09-20 15:05:59.908 263 18202.71 92.32 52864.97 88888.00 2006-09-20 15:06:00.408 263 18202.79 92.38 52865.01 88888.00 2006-09-20 15:06:00.908 263 18202.74 92.43 52864.89 88888.00 2006-09-20 15:06:01.408 263 18202.90 92.41 52864.81 88888.00 2006-09-20 15:06:01.908 263 18202.87 92.39 52864.89 88888.00 2006-09-20 15:06:02.408 263 18202.74 92.34 52864.88 88888.00 2006-09-20 15:06:02.908 263 18202.76 92.32 52864.83 88888.00 2006-09-20 15:06:03.408 263 18202.61 92.31 52864.93 88888.00 2006-09-20 15:06:03.908 263 18202.60 92.30 52864.93 88888.00 2006-09-20 15:06:04.408 263 18202.49 92.28 52864.80 88888.00 2006-09-20 15:06:04.908 263 18202.56 92.32 52864.87 88888.00 2006-09-20 15:06:05.408 263 18202.53 92.32 52864.85 88888.00 2006-09-20 15:06:05.908 263 18202.58 92.35 52864.95 88888.00 2006-09-20 15:06:06.408 263 18202.52 92.31 52865.06 88888.00 2006-09-20 15:06:06.908 263 18202.58 92.28 52865.13 88888.00 2006-09-20 15:06:07.408 263 18202.61 92.26 52865.15 88888.00 2006-09-20 15:06:07.908 263 18202.45 92.20 52865.08 88888.00 2006-09-20 15:06:08.408 263 18202.66 92.22 52865.01 88888.00 2006-09-20 15:06:08.908 263 18202.57 92.21 52864.96 88888.00 2006-09-20 15:06:09.408 263 18202.49 92.20 52864.95 88888.00 2006-09-20 15:06:09.908 263 18202.62 92.22 52864.97 88888.00 2006-09-20 15:06:10.408 263 18202.58 92.24 52864.87 88888.00 2006-09-20 15:06:10.908 263 18202.60 92.25 52864.94 88888.00 2006-09-20 15:06:11.408 263 18202.56 92.34 52865.01 88888.00 2006-09-20 15:06:11.908 263 18202.73 92.29 52864.96 88888.00 2006-09-20 15:06:12.408 263 18202.74 92.33 52864.97 88888.00 2006-09-20 15:06:12.908 263 18202.58 92.32 52865.00 88888.00 2006-09-20 15:06:13.408 263 18202.50 92.26 52865.03 88888.00 2006-09-20 15:06:13.908 263 18202.74 92.21 52865.14 88888.00 2006-09-20 15:06:14.408 263 18202.82 92.11 52865.15 88888.00 2006-09-20 15:06:14.908 263 18202.82 92.14 52865.05 88888.00 2006-09-20 15:06:15.408 263 18202.71 92.19 52865.02 88888.00 2006-09-20 15:06:15.908 263 18202.77 92.21 52865.03 88888.00 2006-09-20 15:06:16.408 263 18202.74 92.22 52864.99 88888.00 2006-09-20 15:06:16.908 263 18202.77 92.22 52865.02 88888.00 2006-09-20 15:06:17.408 263 18202.74 92.24 52865.17 88888.00 2006-09-20 15:06:17.908 263 18202.68 92.26 52865.27 88888.00 2006-09-20 15:06:18.408 263 18202.90 92.31 52865.09 88888.00 2006-09-20 15:06:18.908 263 18202.95 92.31 52864.95 88888.00 2006-09-20 15:06:19.408 263 18202.79 92.31 52865.03 88888.00 2006-09-20 15:06:19.908 263 18202.69 92.38 52865.12 88888.00 2006-09-20 15:06:20.408 263 18202.73 92.39 52865.20 88888.00 2006-09-20 15:06:20.908 263 18202.61 92.35 52865.23 88888.00 2006-09-20 15:06:21.408 263 18202.51 92.39 52865.07 88888.00 2006-09-20 15:06:21.908 263 18202.68 92.42 52865.06 88888.00 2006-09-20 15:06:22.408 263 18202.77 92.35 52864.99 88888.00 2006-09-20 15:06:22.908 263 18202.87 92.29 52864.95 88888.00 2006-09-20 15:06:23.408 263 18202.73 92.28 52864.93 88888.00 2006-09-20 15:06:23.908 263 18202.63 92.25 52864.95 88888.00 2006-09-20 15:06:24.408 263 18202.64 92.26 52864.96 88888.00 2006-09-20 15:06:24.908 263 18202.53 92.26 52864.99 88888.00 2006-09-20 15:06:25.408 263 18202.51 92.30 52864.96 88888.00 2006-09-20 15:06:25.908 263 18202.41 92.34 52864.85 88888.00 2006-09-20 15:06:26.408 263 18202.31 92.40 52864.85 88888.00 2006-09-20 15:06:26.908 263 18202.19 92.32 52865.01 88888.00 2006-09-20 15:06:27.408 263 18202.36 92.22 52865.09 88888.00 2006-09-20 15:06:27.908 263 18202.40 92.21 52864.97 88888.00 2006-09-20 15:06:28.408 263 18202.34 92.31 52865.09 88888.00 2006-09-20 15:06:28.908 263 18202.33 92.31 52865.12 88888.00 2006-09-20 15:06:29.408 263 18202.19 92.31 52865.00 88888.00 2006-09-20 15:06:29.908 263 18202.27 92.31 52864.88 88888.00 2006-09-20 15:06:30.408 263 18202.25 92.34 52864.89 88888.00 2006-09-20 15:06:30.908 263 18202.42 92.43 52865.02 88888.00 2006-09-20 15:06:31.408 263 18202.51 92.44 52865.06 88888.00 2006-09-20 15:06:31.908 263 18202.55 92.28 52864.97 88888.00 2006-09-20 15:06:32.408 263 18202.48 92.30 52864.97 88888.00 2006-09-20 15:06:32.908 263 18202.59 92.47 52865.02 88888.00 2006-09-20 15:06:33.408 263 18202.57 92.55 52864.96 88888.00 2006-09-20 15:06:33.908 263 18202.53 92.53 52864.97 88888.00 2006-09-20 15:06:34.408 263 18202.95 92.47 52864.92 88888.00 2006-09-20 15:06:34.908 263 18203.47 92.40 52864.85 88888.00 2006-09-20 15:06:35.408 263 18203.57 92.37 52864.87 88888.00 2006-09-20 15:06:35.908 263 18203.47 92.41 52864.92 88888.00 2006-09-20 15:06:36.408 263 18203.42 92.37 52864.87 88888.00 2006-09-20 15:06:36.908 263 18203.52 92.22 52864.92 88888.00 2006-09-20 15:06:37.408 263 18203.54 92.18 52864.99 88888.00 2006-09-20 15:06:37.908 263 18203.58 92.16 52864.84 88888.00 2006-09-20 15:06:38.408 263 18203.58 92.19 52864.73 88888.00 2006-09-20 15:06:38.908 263 18203.61 92.28 52864.73 88888.00 2006-09-20 15:06:39.408 263 18203.70 92.16 52864.82 88888.00 2006-09-20 15:06:39.908 263 18203.78 92.17 52864.81 88888.00 2006-09-20 15:06:40.408 263 18203.65 92.17 52864.84 88888.00 2006-09-20 15:06:40.908 263 18203.46 92.19 52864.92 88888.00 2006-09-20 15:06:41.408 263 18203.21 92.30 52864.94 88888.00 2006-09-20 15:06:41.908 263 18202.81 92.33 52864.80 88888.00 2006-09-20 15:06:42.408 263 18203.28 92.28 52864.74 88888.00 2006-09-20 15:06:42.908 263 18203.54 92.26 52864.77 88888.00 2006-09-20 15:06:43.408 263 18203.50 92.28 52864.85 88888.00 2006-09-20 15:06:43.908 263 18203.45 92.24 52864.89 88888.00 2006-09-20 15:06:44.408 263 18203.38 92.30 52864.91 88888.00 2006-09-20 15:06:44.908 263 18203.44 92.30 52864.89 88888.00 2006-09-20 15:06:45.405 263 18203.56 92.18 52864.96 88888.00 2006-09-20 15:06:45.905 263 18203.56 92.16 52865.00 88888.00 2006-09-20 15:06:46.405 263 18203.55 92.17 52865.05 88888.00 2006-09-20 15:06:46.905 263 18203.54 92.13 52864.97 88888.00 2006-09-20 15:06:47.405 263 18203.56 92.13 52864.96 88888.00 2006-09-20 15:06:47.905 263 18203.50 92.14 52864.94 88888.00 2006-09-20 15:06:48.405 263 18203.58 92.12 52865.00 88888.00 2006-09-20 15:06:48.905 263 18203.65 92.09 52865.13 88888.00 2006-09-20 15:06:49.405 263 18203.48 92.13 52865.12 88888.00 2006-09-20 15:06:49.905 263 18203.42 92.19 52865.08 88888.00 2006-09-20 15:06:50.405 263 18203.50 92.18 52865.04 88888.00 2006-09-20 15:06:50.905 263 18203.54 92.17 52865.11 88888.00 2006-09-20 15:06:51.405 263 18203.45 92.17 52865.09 88888.00 2006-09-20 15:06:51.905 263 18203.45 92.11 52864.97 88888.00 2006-09-20 15:06:52.405 263 18203.44 92.09 52865.00 88888.00 2006-09-20 15:06:52.905 263 18203.48 92.08 52865.02 88888.00 2006-09-20 15:06:53.405 263 18203.52 92.07 52865.00 88888.00 2006-09-20 15:06:53.905 263 18203.57 92.10 52864.99 88888.00 2006-09-20 15:06:54.405 263 18203.55 92.18 52864.99 88888.00 2006-09-20 15:06:54.905 263 18203.50 92.09 52864.99 88888.00 2006-09-20 15:06:55.405 263 18203.53 92.09 52865.00 88888.00 2006-09-20 15:06:55.905 263 18203.72 92.21 52864.97 88888.00 2006-09-20 15:06:56.405 263 18203.77 92.25 52865.01 88888.00 2006-09-20 15:06:56.905 263 18203.74 92.22 52865.00 88888.00 2006-09-20 15:06:57.405 263 18203.74 92.11 52865.02 88888.00 2006-09-20 15:06:57.905 263 18203.64 92.16 52864.96 88888.00 2006-09-20 15:06:58.405 263 18203.59 92.28 52864.96 88888.00 2006-09-20 15:06:58.905 263 18203.61 92.28 52865.02 88888.00 2006-09-20 15:06:59.405 263 18203.68 92.21 52865.14 88888.00 2006-09-20 15:06:59.905 263 18203.66 92.08 52865.36 88888.00 2006-09-20 15:07:00.405 263 18203.65 92.12 52865.40 88888.00 2006-09-20 15:07:00.905 263 18203.65 92.15 52865.43 88888.00 2006-09-20 15:07:01.405 263 18203.68 92.09 52865.36 88888.00 2006-09-20 15:07:01.905 263 18203.68 92.14 52865.29 88888.00 2006-09-20 15:07:02.405 263 18203.74 92.16 52865.37 88888.00 2006-09-20 15:07:02.905 263 18203.67 92.18 52865.27 88888.00 2006-09-20 15:07:03.405 263 18203.58 92.18 52865.27 88888.00 2006-09-20 15:07:03.905 263 18203.55 92.16 52865.16 88888.00 2006-09-20 15:07:04.405 263 18203.66 92.09 52865.08 88888.00 2006-09-20 15:07:04.905 263 18203.59 92.18 52865.13 88888.00 2006-09-20 15:07:05.405 263 18203.60 92.14 52865.06 88888.00 2006-09-20 15:07:05.905 263 18203.57 92.12 52865.13 88888.00 2006-09-20 15:07:06.405 263 18203.64 92.13 52865.18 88888.00 2006-09-20 15:07:06.905 263 18203.72 92.12 52865.13 88888.00 2006-09-20 15:07:07.405 263 18203.77 92.10 52865.09 88888.00 2006-09-20 15:07:07.905 263 18203.79 92.07 52865.05 88888.00 2006-09-20 15:07:08.405 263 18203.80 92.07 52865.08 88888.00 2006-09-20 15:07:08.905 263 18203.78 92.09 52864.95 88888.00 2006-09-20 15:07:09.405 263 18203.80 92.15 52864.95 88888.00 2006-09-20 15:07:09.905 263 18203.97 92.17 52864.84 88888.00 2006-09-20 15:07:10.405 263 18203.87 92.16 52864.88 88888.00 2006-09-20 15:07:10.905 263 18203.64 92.15 52864.88 88888.00 2006-09-20 15:07:11.405 263 18203.64 92.17 52864.78 88888.00 2006-09-20 15:07:11.905 263 18203.70 92.16 52864.91 88888.00 2006-09-20 15:07:12.405 263 18203.78 92.10 52864.96 88888.00 2006-09-20 15:07:12.905 263 18203.81 92.06 52865.05 88888.00 2006-09-20 15:07:13.405 263 18203.66 92.04 52865.05 88888.00 2006-09-20 15:07:13.905 263 18203.68 92.02 52865.03 88888.00 2006-09-20 15:07:14.405 263 18203.69 92.02 52865.01 88888.00 2006-09-20 15:07:14.905 263 18203.70 92.10 52865.00 88888.00 2006-09-20 15:07:15.405 263 18203.68 92.12 52864.96 88888.00 2006-09-20 15:07:15.905 263 18203.58 92.19 52865.09 88888.00 2006-09-20 15:07:16.405 263 18203.56 92.17 52865.09 88888.00 2006-09-20 15:07:16.905 263 18203.58 92.09 52865.02 88888.00 2006-09-20 15:07:17.405 263 18203.52 92.03 52864.90 88888.00 2006-09-20 15:07:17.905 263 18203.54 91.99 52864.88 88888.00 2006-09-20 15:07:18.405 263 18203.58 91.97 52864.91 88888.00 2006-09-20 15:07:18.905 263 18203.66 91.92 52864.90 88888.00 2006-09-20 15:07:19.405 263 18203.87 91.99 52864.93 88888.00 2006-09-20 15:07:19.905 263 18203.91 92.01 52864.97 88888.00 2006-09-20 15:07:20.405 263 18203.82 92.09 52865.03 88888.00 2006-09-20 15:07:20.905 263 18203.65 92.06 52865.09 88888.00 2006-09-20 15:07:21.405 263 18203.75 92.11 52865.12 88888.00 2006-09-20 15:07:21.905 263 18203.72 92.09 52865.01 88888.00 2006-09-20 15:07:22.405 263 18203.87 92.05 52865.03 88888.00 2006-09-20 15:07:22.905 263 18203.72 92.12 52865.03 88888.00 2006-09-20 15:07:23.405 263 18203.60 92.05 52864.97 88888.00 2006-09-20 15:07:23.905 263 18203.64 92.05 52864.97 88888.00 2006-09-20 15:07:24.405 263 18203.64 91.98 52864.92 88888.00 2006-09-20 15:07:24.905 263 18203.61 92.04 52864.83 88888.00 2006-09-20 15:07:25.405 263 18203.72 92.12 52864.76 88888.00 2006-09-20 15:07:25.905 263 18203.80 92.19 52864.83 88888.00 2006-09-20 15:07:26.405 263 18203.59 92.16 52864.93 88888.00 2006-09-20 15:07:26.905 263 18203.66 92.11 52864.99 88888.00 2006-09-20 15:07:27.405 263 18203.70 92.09 52865.11 88888.00 2006-09-20 15:07:27.905 263 18203.74 92.08 52865.04 88888.00 2006-09-20 15:07:28.405 263 18203.67 92.02 52865.11 88888.00 2006-09-20 15:07:28.905 263 18203.63 91.97 52865.13 88888.00 2006-09-20 15:07:29.405 263 18203.63 92.03 52865.07 88888.00 2006-09-20 15:07:29.905 263 18203.55 92.07 52865.25 88888.00 2006-09-20 15:07:30.405 263 18203.59 92.10 52865.17 88888.00 2006-09-20 15:07:30.905 263 18203.48 92.09 52865.18 88888.00 2006-09-20 15:07:31.405 263 18203.55 92.10 52865.13 88888.00 2006-09-20 15:07:31.905 263 18203.48 92.13 52864.97 88888.00 2006-09-20 15:07:32.405 263 18203.46 92.04 52864.83 88888.00 2006-09-20 15:07:32.905 263 18203.39 91.98 52865.04 88888.00 2006-09-20 15:07:33.405 263 18203.31 92.10 52865.07 88888.00 2006-09-20 15:07:33.905 263 18203.44 92.11 52865.03 88888.00 2006-09-20 15:07:34.405 263 18203.54 92.01 52864.96 88888.00 2006-09-20 15:07:34.905 263 18203.57 92.11 52865.01 88888.00 2006-09-20 15:07:35.405 263 18203.38 92.08 52865.04 88888.00 2006-09-20 15:07:35.905 263 18203.37 92.05 52865.15 88888.00 2006-09-20 15:07:36.405 263 18203.45 92.07 52865.11 88888.00 2006-09-20 15:07:36.905 263 18203.43 92.10 52865.11 88888.00 2006-09-20 15:07:37.405 263 18203.52 92.08 52864.99 88888.00 2006-09-20 15:07:37.905 263 18203.53 92.12 52864.85 88888.00 2006-09-20 15:07:38.405 263 18203.42 92.12 52864.78 88888.00 2006-09-20 15:07:38.905 263 18203.65 92.08 52864.85 88888.00 2006-09-20 15:07:39.405 263 18203.69 92.12 52864.91 88888.00 2006-09-20 15:07:39.905 263 18203.58 92.08 52864.87 88888.00 2006-09-20 15:07:40.405 263 18203.55 92.06 52864.85 88888.00 2006-09-20 15:07:40.905 263 18203.47 92.09 52864.99 88888.00 2006-09-20 15:07:41.405 263 18203.43 92.05 52865.07 88888.00 2006-09-20 15:07:41.905 263 18203.52 91.98 52865.08 88888.00 2006-09-20 15:07:42.405 263 18203.54 91.94 52865.14 88888.00 2006-09-20 15:07:42.905 263 18203.45 91.90 52865.18 88888.00 2006-09-20 15:07:43.405 263 18203.49 91.90 52865.15 88888.00 2006-09-20 15:07:43.905 263 18203.48 91.88 52865.11 88888.00 2006-09-20 15:07:44.405 263 18203.46 91.90 52865.05 88888.00 2006-09-20 15:07:44.905 263 18203.49 92.01 52865.00 88888.00 2006-09-20 15:07:45.405 263 18203.49 91.99 52865.02 88888.00 2006-09-20 15:07:45.905 263 18203.52 92.05 52864.92 88888.00 2006-09-20 15:07:46.405 263 18203.48 92.09 52864.83 88888.00 2006-09-20 15:07:46.905 263 18203.49 92.09 52864.94 88888.00 2006-09-20 15:07:47.405 263 18203.57 92.02 52865.05 88888.00 2006-09-20 15:07:47.905 263 18203.65 92.05 52864.96 88888.00 2006-09-20 15:07:48.405 263 18203.57 92.05 52864.88 88888.00 2006-09-20 15:07:48.905 263 18203.70 92.07 52864.93 88888.00 2006-09-20 15:07:49.405 263 18203.78 92.04 52864.93 88888.00 2006-09-20 15:07:49.905 263 18203.66 92.02 52864.90 88888.00 2006-09-20 15:07:50.405 263 18203.75 92.04 52864.89 88888.00 2006-09-20 15:07:50.905 263 18203.66 92.01 52864.95 88888.00 2006-09-20 15:07:51.405 263 18203.57 91.90 52864.92 88888.00 2006-09-20 15:07:51.905 263 18203.60 91.87 52864.94 88888.00 2006-09-20 15:07:52.405 263 18203.61 91.94 52864.85 88888.00 2006-09-20 15:07:52.905 263 18203.63 91.95 52864.82 88888.00 2006-09-20 15:07:53.405 263 18203.60 92.03 52864.95 88888.00 2006-09-20 15:07:53.905 263 18203.61 92.05 52864.94 88888.00 2006-09-20 15:07:54.405 263 18203.58 92.03 52865.01 88888.00 2006-09-20 15:07:54.905 263 18203.54 92.03 52864.93 88888.00 2006-09-20 15:07:55.405 263 18203.59 91.97 52864.89 88888.00 2006-09-20 15:07:55.905 263 18203.68 91.88 52864.88 88888.00 2006-09-20 15:07:56.405 263 18203.67 91.91 52864.91 88888.00 2006-09-20 15:07:56.905 263 18203.59 91.86 52864.91 88888.00 2006-09-20 15:07:57.405 263 18203.58 92.02 52864.91 88888.00 2006-09-20 15:07:57.905 263 18203.66 92.04 52865.01 88888.00 2006-09-20 15:07:58.405 263 18203.64 92.10 52864.99 88888.00 2006-09-20 15:07:58.905 263 18203.56 92.11 52865.01 88888.00 2006-09-20 15:07:59.405 263 18203.56 92.20 52864.93 88888.00 2006-09-20 15:07:59.905 263 18203.57 92.20 52864.96 88888.00 2006-09-20 15:08:00.405 263 18203.60 92.18 52864.97 88888.00 2006-09-20 15:08:00.905 263 18203.69 92.12 52864.99 88888.00 2006-09-20 15:08:01.405 263 18203.68 92.11 52865.06 88888.00 2006-09-20 15:08:01.905 263 18203.72 92.21 52865.08 88888.00 2006-09-20 15:08:02.405 263 18203.74 92.13 52865.12 88888.00 2006-09-20 15:08:02.905 263 18203.63 92.05 52865.12 88888.00 2006-09-20 15:08:03.405 263 18203.63 92.11 52865.06 88888.00 2006-09-20 15:08:03.905 263 18203.65 92.15 52865.01 88888.00 2006-09-20 15:08:04.405 263 18203.57 92.08 52864.95 88888.00 2006-09-20 15:08:04.905 263 18203.63 91.92 52864.80 88888.00 2006-09-20 15:08:05.405 263 18203.68 91.87 52864.72 88888.00 2006-09-20 15:08:05.905 263 18203.50 91.88 52864.89 88888.00 2006-09-20 15:08:06.405 263 18203.59 91.98 52864.97 88888.00 2006-09-20 15:08:06.905 263 18203.53 91.92 52865.00 88888.00 2006-09-20 15:08:07.405 263 18203.53 91.84 52865.00 88888.00 2006-09-20 15:08:07.905 263 18203.56 91.85 52864.94 88888.00 2006-09-20 15:08:08.405 263 18203.52 91.95 52865.06 88888.00 2006-09-20 15:08:08.905 263 18203.57 91.96 52864.99 88888.00 2006-09-20 15:08:09.405 263 18203.53 91.84 52864.99 88888.00 2006-09-20 15:08:09.905 263 18203.54 91.78 52864.90 88888.00 2006-09-20 15:08:10.405 263 18203.20 91.86 52864.92 88888.00 2006-09-20 15:08:10.905 263 18202.92 91.96 52864.97 88888.00 2006-09-20 15:08:11.405 263 18202.87 91.90 52865.05 88888.00 2006-09-20 15:08:11.905 263 18202.93 91.86 52865.06 88888.00 2006-09-20 15:08:12.405 263 18203.06 91.97 52865.11 88888.00 2006-09-20 15:08:12.905 263 18202.95 92.01 52865.04 88888.00 2006-09-20 15:08:13.405 263 18203.03 91.95 52864.95 88888.00 2006-09-20 15:08:13.905 263 18203.03 91.98 52864.93 88888.00 2006-09-20 15:08:14.405 263 18202.87 91.95 52864.93 88888.00 2006-09-20 15:08:14.905 263 18202.66 91.86 52864.93 88888.00 2006-09-20 15:08:15.405 263 18202.57 91.88 52865.15 88888.00 2006-09-20 15:08:15.905 263 18202.62 91.81 52865.18 88888.00 2006-09-20 15:08:16.405 263 18202.73 91.77 52865.04 88888.00 2006-09-20 15:08:16.905 263 18202.81 91.75 52864.96 88888.00 2006-09-20 15:08:17.405 263 18202.70 91.85 52865.01 88888.00 2006-09-20 15:08:17.905 263 18202.74 91.89 52865.12 88888.00 2006-09-20 15:08:18.405 263 18202.77 91.91 52865.15 88888.00 2006-09-20 15:08:18.905 263 18202.84 91.88 52865.03 88888.00 2006-09-20 15:08:19.405 263 18202.89 91.83 52865.08 88888.00 2006-09-20 15:08:19.905 263 18202.83 91.83 52865.01 88888.00 2006-09-20 15:08:20.405 263 18202.73 91.79 52864.95 88888.00 2006-09-20 15:08:20.905 263 18202.87 91.83 52864.92 88888.00 2006-09-20 15:08:21.405 263 18203.11 91.89 52864.95 88888.00 2006-09-20 15:08:21.905 263 18203.09 91.86 52864.99 88888.00 2006-09-20 15:08:22.405 263 18203.17 91.73 52864.95 88888.00 2006-09-20 15:08:22.905 263 18202.74 91.77 52864.95 88888.00 2006-09-20 15:08:23.405 263 18202.58 91.86 52865.05 88888.00 2006-09-20 15:08:23.905 263 18202.47 91.85 52865.12 88888.00 2006-09-20 15:08:24.405 263 18202.67 91.84 52865.08 88888.00 2006-09-20 15:08:24.905 263 18202.79 91.83 52864.83 88888.00 2006-09-20 15:08:25.405 263 18202.83 91.81 52864.84 88888.00 2006-09-20 15:08:25.905 263 18202.74 91.82 52865.00 88888.00 2006-09-20 15:08:26.405 263 18202.66 91.92 52864.92 88888.00 2006-09-20 15:08:26.905 263 18202.73 91.90 52865.01 88888.00 2006-09-20 15:08:27.405 263 18202.68 91.81 52864.93 88888.00 2006-09-20 15:08:27.905 263 18202.79 91.84 52865.08 88888.00 2006-09-20 15:08:28.405 263 18202.83 91.83 52865.25 88888.00 2006-09-20 15:08:28.905 263 18202.72 91.81 52865.17 88888.00 2006-09-20 15:08:29.405 263 18202.62 91.81 52865.09 88888.00 2006-09-20 15:08:29.905 263 18202.58 91.86 52865.07 88888.00 2006-09-20 15:08:30.405 263 18202.69 91.81 52865.03 88888.00 2006-09-20 15:08:30.905 263 18202.81 91.73 52864.97 88888.00 2006-09-20 15:08:31.405 263 18202.79 91.69 52865.07 88888.00 2006-09-20 15:08:31.905 263 18202.84 91.69 52865.07 88888.00 2006-09-20 15:08:32.405 263 18202.95 91.79 52864.99 88888.00 2006-09-20 15:08:32.905 263 18202.94 91.82 52865.00 88888.00 2006-09-20 15:08:33.405 263 18203.00 91.76 52865.09 88888.00 2006-09-20 15:08:33.905 263 18203.01 91.76 52865.14 88888.00 2006-09-20 15:08:34.405 263 18202.99 91.82 52865.13 88888.00 2006-09-20 15:08:34.905 263 18202.92 91.87 52865.09 88888.00 2006-09-20 15:08:35.405 263 18202.85 91.87 52865.11 88888.00 2006-09-20 15:08:35.905 263 18202.79 92.01 52865.09 88888.00 2006-09-20 15:08:36.405 263 18202.81 92.01 52865.11 88888.00 2006-09-20 15:08:36.905 263 18202.89 91.99 52865.08 88888.00 2006-09-20 15:08:37.405 263 18202.80 92.04 52865.02 88888.00 2006-09-20 15:08:37.905 263 18202.83 92.10 52864.87 88888.00 2006-09-20 15:08:38.405 263 18202.89 92.06 52864.97 88888.00 2006-09-20 15:08:38.905 263 18202.85 91.95 52865.00 88888.00 2006-09-20 15:08:39.405 263 18202.87 91.88 52865.01 88888.00 2006-09-20 15:08:39.905 263 18202.81 91.87 52865.13 88888.00 2006-09-20 15:08:40.405 263 18202.93 91.87 52865.20 88888.00 2006-09-20 15:08:40.905 263 18202.95 91.89 52865.18 88888.00 2006-09-20 15:08:41.405 263 18202.94 91.94 52865.16 88888.00 2006-09-20 15:08:41.905 263 18202.91 91.89 52865.11 88888.00 2006-09-20 15:08:42.405 263 18202.88 91.77 52865.07 88888.00 2006-09-20 15:08:42.905 263 18202.88 91.73 52865.12 88888.00 2006-09-20 15:08:43.405 263 18202.87 91.78 52865.14 88888.00 2006-09-20 15:08:43.905 263 18202.81 91.78 52865.15 88888.00 2006-09-20 15:08:44.405 263 18202.82 91.80 52865.25 88888.00 2006-09-20 15:08:44.905 263 18202.72 91.75 52865.16 88888.00 2006-09-20 15:08:45.405 263 18202.73 91.76 52865.09 88888.00 2006-09-20 15:08:45.905 263 18202.71 91.79 52865.14 88888.00 2006-09-20 15:08:46.405 263 18202.70 91.81 52865.17 88888.00 2006-09-20 15:08:46.905 263 18202.63 91.81 52865.14 88888.00 2006-09-20 15:08:47.405 263 18202.56 91.85 52865.18 88888.00 2006-09-20 15:08:47.905 263 18202.59 91.94 52865.24 88888.00 2006-09-20 15:08:48.405 263 18202.63 91.99 52865.25 88888.00 2006-09-20 15:08:48.905 263 18202.64 92.01 52865.20 88888.00 2006-09-20 15:08:49.405 263 18202.70 91.87 52865.20 88888.00 2006-09-20 15:08:49.905 263 18202.64 91.77 52865.25 88888.00 2006-09-20 15:08:50.405 263 18202.66 91.66 52865.28 88888.00 2006-09-20 15:08:50.905 263 18202.68 91.67 52865.24 88888.00 2006-09-20 15:08:51.405 263 18202.72 91.72 52865.26 88888.00 2006-09-20 15:08:51.905 263 18202.67 91.72 52865.17 88888.00 2006-09-20 15:08:52.405 263 18202.66 91.64 52865.02 88888.00 2006-09-20 15:08:52.905 263 18202.63 91.65 52864.90 88888.00 2006-09-20 15:08:53.405 263 18202.71 91.73 52865.01 88888.00 2006-09-20 15:08:53.905 263 18202.68 91.74 52865.00 88888.00 2006-09-20 15:08:54.405 263 18202.70 91.73 52864.92 88888.00 2006-09-20 15:08:54.905 263 18202.70 91.78 52864.91 88888.00 2006-09-20 15:08:55.405 263 18202.69 91.84 52865.00 88888.00 2006-09-20 15:08:55.905 263 18202.81 91.84 52864.94 88888.00 2006-09-20 15:08:56.405 263 18202.92 91.79 52864.89 88888.00 2006-09-20 15:08:56.905 263 18202.90 91.79 52864.96 88888.00 2006-09-20 15:08:57.405 263 18202.81 91.77 52865.00 88888.00 2006-09-20 15:08:57.905 263 18202.76 91.78 52864.96 88888.00 2006-09-20 15:08:58.405 263 18202.73 91.78 52864.95 88888.00 2006-09-20 15:08:58.905 263 18202.62 91.72 52864.90 88888.00 2006-09-20 15:08:59.405 263 18202.68 91.73 52864.83 88888.00 2006-09-20 15:08:59.905 263 18202.74 91.77 52864.91 88888.00 2006-09-20 15:09:00.405 263 18202.78 91.74 52865.01 88888.00 2006-09-20 15:09:00.905 263 18202.68 91.69 52864.92 88888.00 2006-09-20 15:09:01.405 263 18202.60 91.68 52864.94 88888.00 2006-09-20 15:09:01.905 263 18202.66 91.68 52864.93 88888.00 2006-09-20 15:09:02.405 263 18202.64 91.66 52864.85 88888.00 2006-09-20 15:09:02.905 263 18202.56 91.66 52864.82 88888.00 2006-09-20 15:09:03.405 263 18202.63 91.77 52864.84 88888.00 2006-09-20 15:09:03.905 263 18202.57 91.89 52864.88 88888.00 2006-09-20 15:09:04.405 263 18202.46 91.84 52864.92 88888.00 2006-09-20 15:09:04.905 263 18202.57 91.84 52865.03 88888.00 2006-09-20 15:09:05.405 263 18202.56 91.94 52865.06 88888.00 2006-09-20 15:09:05.905 263 18202.84 91.87 52865.15 88888.00 2006-09-20 15:09:06.405 263 18202.79 91.78 52865.04 88888.00 2006-09-20 15:09:06.905 263 18202.60 91.74 52864.96 88888.00 2006-09-20 15:09:07.405 263 18202.66 91.84 52865.02 88888.00 2006-09-20 15:09:07.905 263 18202.74 91.89 52865.03 88888.00 2006-09-20 15:09:08.405 263 18202.77 91.82 52865.07 88888.00 2006-09-20 15:09:08.905 263 18202.88 91.81 52865.09 88888.00 2006-09-20 15:09:09.405 263 18202.81 91.88 52865.19 88888.00 2006-09-20 15:09:09.905 263 18202.82 91.84 52865.18 88888.00 2006-09-20 15:09:10.405 263 18202.79 91.85 52865.13 88888.00 2006-09-20 15:09:10.905 263 18202.83 91.82 52865.11 88888.00 2006-09-20 15:09:11.405 263 18202.78 91.79 52865.09 88888.00 2006-09-20 15:09:11.905 263 18202.84 91.79 52865.17 88888.00 2006-09-20 15:09:12.405 263 18202.92 91.95 52865.20 88888.00 2006-09-20 15:09:12.905 263 18202.84 91.81 52865.14 88888.00 2006-09-20 15:09:13.405 263 18202.88 91.71 52865.23 88888.00 2006-09-20 15:09:13.905 263 18202.91 91.76 52865.31 88888.00 2006-09-20 15:09:14.405 263 18202.93 91.79 52865.28 88888.00 2006-09-20 15:09:14.905 263 18202.81 91.84 52865.23 88888.00 2006-09-20 15:09:15.405 263 18202.76 91.90 52865.24 88888.00 2006-09-20 15:09:15.905 263 18202.82 91.90 52865.27 88888.00 2006-09-20 15:09:16.405 263 18202.74 91.74 52865.26 88888.00 2006-09-20 15:09:16.905 263 18202.77 91.73 52865.18 88888.00 2006-09-20 15:09:17.405 263 18202.82 91.81 52865.14 88888.00 2006-09-20 15:09:17.905 263 18202.63 91.95 52865.19 88888.00 2006-09-20 15:09:18.405 263 18202.74 92.01 52865.18 88888.00 2006-09-20 15:09:18.905 263 18202.82 92.07 52865.19 88888.00 2006-09-20 15:09:19.405 263 18202.74 92.06 52865.16 88888.00 2006-09-20 15:09:19.905 263 18202.81 92.08 52865.19 88888.00 2006-09-20 15:09:20.405 263 18202.85 92.10 52865.01 88888.00 2006-09-20 15:09:20.905 263 18202.85 92.02 52865.02 88888.00 2006-09-20 15:09:21.405 263 18202.81 91.97 52864.80 88888.00 2006-09-20 15:09:21.905 263 18202.80 91.92 52864.93 88888.00 2006-09-20 15:09:22.405 263 18202.80 91.86 52864.99 88888.00 2006-09-20 15:09:22.905 263 18202.74 91.84 52865.01 88888.00 2006-09-20 15:09:23.405 263 18202.71 91.90 52865.09 88888.00 2006-09-20 15:09:23.905 263 18202.71 91.98 52865.04 88888.00 2006-09-20 15:09:24.405 263 18202.74 92.02 52864.96 88888.00 2006-09-20 15:09:24.905 263 18202.84 92.03 52864.85 88888.00 2006-09-20 15:09:25.405 263 18202.82 92.02 52864.90 88888.00 2006-09-20 15:09:25.905 263 18202.88 92.02 52864.90 88888.00 2006-09-20 15:09:26.405 263 18203.10 91.95 52864.91 88888.00 2006-09-20 15:09:26.905 263 18202.94 91.96 52865.04 88888.00 2006-09-20 15:09:27.405 263 18202.94 91.97 52864.99 88888.00 2006-09-20 15:09:27.905 263 18202.93 91.91 52865.00 88888.00 2006-09-20 15:09:28.405 263 18202.95 91.83 52865.09 88888.00 2006-09-20 15:09:28.905 263 18202.92 91.69 52865.07 88888.00 2006-09-20 15:09:29.405 263 18202.93 91.61 52865.06 88888.00 2006-09-20 15:09:29.905 263 18202.93 91.66 52865.13 88888.00 2006-09-20 15:09:30.405 263 18202.89 91.77 52865.17 88888.00 2006-09-20 15:09:30.905 263 18202.92 91.81 52865.16 88888.00 2006-09-20 15:09:31.405 263 18202.91 91.77 52865.18 88888.00 2006-09-20 15:09:31.905 263 18202.98 91.66 52865.19 88888.00 2006-09-20 15:09:32.405 263 18202.99 91.67 52865.17 88888.00 2006-09-20 15:09:32.905 263 18202.91 91.70 52865.09 88888.00 2006-09-20 15:09:33.405 263 18202.93 91.75 52865.07 88888.00 2006-09-20 15:09:33.905 263 18202.93 91.78 52865.11 88888.00 2006-09-20 15:09:34.405 263 18202.94 91.88 52865.29 88888.00 2006-09-20 15:09:34.905 263 18202.98 91.91 52865.25 88888.00 2006-09-20 15:09:35.405 263 18202.94 91.95 52865.19 88888.00 2006-09-20 15:09:35.905 263 18202.95 91.84 52865.19 88888.00 2006-09-20 15:09:36.405 263 18203.03 91.77 52865.17 88888.00 2006-09-20 15:09:36.905 263 18202.95 91.78 52865.23 88888.00 2006-09-20 15:09:37.405 263 18202.98 91.87 52865.35 88888.00 2006-09-20 15:09:37.905 263 18202.96 91.90 52865.30 88888.00 2006-09-20 15:09:38.405 263 18202.85 91.89 52865.31 88888.00 2006-09-20 15:09:38.905 263 18202.90 91.91 52865.24 88888.00 2006-09-20 15:09:39.405 263 18202.89 91.94 52865.12 88888.00 2006-09-20 15:09:39.905 263 18202.94 91.92 52865.01 88888.00 2006-09-20 15:09:40.405 263 18202.91 91.84 52865.09 88888.00 2006-09-20 15:09:40.905 263 18202.83 91.86 52865.07 88888.00 2006-09-20 15:09:41.405 263 18202.95 91.95 52865.18 88888.00 2006-09-20 15:09:41.905 263 18202.96 92.00 52865.16 88888.00 2006-09-20 15:09:42.405 263 18202.95 92.06 52865.14 88888.00 2006-09-20 15:09:42.905 263 18202.84 91.99 52865.19 88888.00 2006-09-20 15:09:43.405 263 18202.99 91.87 52865.11 88888.00 2006-09-20 15:09:43.905 263 18203.00 91.87 52865.11 88888.00 2006-09-20 15:09:44.405 263 18203.00 91.84 52865.14 88888.00 2006-09-20 15:09:44.905 263 18203.24 91.77 52865.11 88888.00 2006-09-20 15:09:45.405 263 18203.90 91.77 52865.12 88888.00 2006-09-20 15:09:45.905 263 18204.01 91.85 52865.08 88888.00 2006-09-20 15:09:46.405 263 18203.89 91.80 52865.11 88888.00 2006-09-20 15:09:46.905 263 18203.66 91.73 52865.20 88888.00 2006-09-20 15:09:47.405 263 18203.49 91.75 52865.15 88888.00 2006-09-20 15:09:47.905 263 18203.48 91.82 52865.17 88888.00 2006-09-20 15:09:48.405 263 18203.55 91.85 52865.18 88888.00 2006-09-20 15:09:48.905 263 18203.74 91.79 52865.14 88888.00 2006-09-20 15:09:49.405 263 18203.81 91.77 52865.14 88888.00 2006-09-20 15:09:49.905 263 18203.87 91.75 52865.14 88888.00 2006-09-20 15:09:50.405 263 18203.70 91.74 52865.15 88888.00 2006-09-20 15:09:50.905 263 18203.72 91.75 52865.22 88888.00 2006-09-20 15:09:51.405 263 18203.72 91.74 52865.11 88888.00 2006-09-20 15:09:51.905 263 18203.59 91.77 52865.07 88888.00 2006-09-20 15:09:52.405 263 18203.59 91.77 52865.03 88888.00 2006-09-20 15:09:52.905 263 18203.57 91.78 52864.95 88888.00 2006-09-20 15:09:53.405 263 18203.63 91.79 52864.93 88888.00 2006-09-20 15:09:53.905 263 18203.61 91.81 52864.94 88888.00 2006-09-20 15:09:54.405 263 18203.72 91.82 52865.08 88888.00 2006-09-20 15:09:54.905 263 18203.83 91.80 52865.07 88888.00 2006-09-20 15:09:55.405 263 18203.77 91.78 52864.96 88888.00 2006-09-20 15:09:55.905 263 18203.72 91.82 52864.95 88888.00 2006-09-20 15:09:56.405 263 18203.77 91.82 52864.96 88888.00 2006-09-20 15:09:56.905 263 18203.82 91.80 52865.05 88888.00 2006-09-20 15:09:57.405 263 18204.02 91.74 52865.06 88888.00 2006-09-20 15:09:57.905 263 18203.80 91.77 52865.03 88888.00 2006-09-20 15:09:58.405 263 18203.66 91.76 52865.08 88888.00 2006-09-20 15:09:58.905 263 18203.69 91.74 52865.04 88888.00 2006-09-20 15:09:59.405 263 18203.69 91.77 52865.05 88888.00 2006-09-20 15:09:59.905 263 18203.55 91.80 52864.92 88888.00 2006-09-20 15:10:00.405 263 18203.61 91.88 52864.93 88888.00 2006-09-20 15:10:00.905 263 18203.57 91.96 52864.95 88888.00 2006-09-20 15:10:01.405 263 18203.65 91.97 52864.87 88888.00 2006-09-20 15:10:01.905 263 18203.66 91.89 52864.81 88888.00 2006-09-20 15:10:02.405 263 18203.59 91.77 52864.85 88888.00 2006-09-20 15:10:02.905 263 18203.61 91.68 52864.93 88888.00 2006-09-20 15:10:03.405 263 18203.48 91.71 52864.89 88888.00 2006-09-20 15:10:03.905 263 18203.50 91.81 52864.82 88888.00 2006-09-20 15:10:04.405 263 18203.59 91.89 52864.88 88888.00 2006-09-20 15:10:04.905 263 18203.60 91.84 52864.85 88888.00 2006-09-20 15:10:05.405 263 18203.55 91.86 52864.76 88888.00 2006-09-20 15:10:05.905 263 18203.55 91.81 52864.88 88888.00 2006-09-20 15:10:06.405 263 18203.57 91.79 52864.90 88888.00 2006-09-20 15:10:06.905 263 18203.74 91.85 52864.88 88888.00 2006-09-20 15:10:07.405 263 18203.74 91.85 52864.91 88888.00 2006-09-20 15:10:07.905 263 18203.75 91.84 52864.95 88888.00 2006-09-20 15:10:08.405 263 18203.82 91.82 52864.96 88888.00 2006-09-20 15:10:08.905 263 18203.81 91.94 52864.96 88888.00 2006-09-20 15:10:09.405 263 18203.87 91.80 52864.94 88888.00 2006-09-20 15:10:09.905 263 18203.74 91.79 52864.92 88888.00 2006-09-20 15:10:10.405 263 18203.80 91.83 52864.90 88888.00 2006-09-20 15:10:10.905 263 18203.77 91.84 52864.87 88888.00 2006-09-20 15:10:11.405 263 18203.80 91.86 52864.79 88888.00 2006-09-20 15:10:11.905 263 18203.78 91.82 52864.79 88888.00 2006-09-20 15:10:12.405 263 18203.34 91.87 52864.77 88888.00 2006-09-20 15:10:12.905 263 18202.96 91.85 52864.84 88888.00 2006-09-20 15:10:13.405 263 18202.89 91.84 52864.92 88888.00 2006-09-20 15:10:13.905 263 18202.93 91.80 52864.96 88888.00 2006-09-20 15:10:14.405 263 18202.88 91.67 52864.92 88888.00 2006-09-20 15:10:14.905 263 18202.98 91.66 52864.84 88888.00 2006-09-20 15:10:15.405 263 18202.92 91.64 52864.84 88888.00 2006-09-20 15:10:15.905 263 18203.07 91.66 52864.85 88888.00 2006-09-20 15:10:16.405 263 18203.63 91.67 52864.73 88888.00 2006-09-20 15:10:16.905 263 18203.60 91.69 52864.73 88888.00 2006-09-20 15:10:17.405 263 18203.68 91.65 52864.78 88888.00 2006-09-20 15:10:17.905 263 18203.75 91.67 52864.92 88888.00 2006-09-20 15:10:18.405 263 18203.76 91.71 52864.96 88888.00 2006-09-20 15:10:18.905 263 18203.71 91.65 52864.93 88888.00 2006-09-20 15:10:19.405 263 18203.82 91.72 52864.87 88888.00 2006-09-20 15:10:19.905 263 18203.75 91.75 52864.97 88888.00 2006-09-20 15:10:20.405 263 18203.63 91.76 52865.06 88888.00 2006-09-20 15:10:20.905 263 18203.77 91.68 52865.11 88888.00 2006-09-20 15:10:21.405 263 18203.99 91.74 52864.96 88888.00 2006-09-20 15:10:21.905 263 18203.93 91.65 52864.94 88888.00 2006-09-20 15:10:22.405 263 18203.81 91.57 52864.92 88888.00 2006-09-20 15:10:22.905 263 18203.76 91.58 52864.90 88888.00 2006-09-20 15:10:23.405 263 18203.75 91.62 52864.97 88888.00 2006-09-20 15:10:23.905 263 18203.96 91.67 52864.96 88888.00 2006-09-20 15:10:24.405 263 18203.98 91.68 52864.80 88888.00 2006-09-20 15:10:24.905 263 18203.76 91.74 52864.74 88888.00 2006-09-20 15:10:25.405 263 18203.71 91.78 52864.88 88888.00 2006-09-20 15:10:25.905 263 18203.67 91.84 52865.01 88888.00 2006-09-20 15:10:26.405 263 18203.82 91.84 52865.06 88888.00 2006-09-20 15:10:26.905 263 18203.94 91.71 52865.09 88888.00 2006-09-20 15:10:27.405 263 18203.76 91.71 52865.06 88888.00 2006-09-20 15:10:27.905 263 18203.67 91.75 52865.08 88888.00 2006-09-20 15:10:28.405 263 18203.68 91.75 52865.02 88888.00 2006-09-20 15:10:28.905 263 18203.74 91.66 52864.97 88888.00 2006-09-20 15:10:29.405 263 18203.77 91.70 52864.95 88888.00 2006-09-20 15:10:29.905 263 18203.75 91.71 52864.97 88888.00 2006-09-20 15:10:30.405 263 18203.87 91.73 52864.99 88888.00 2006-09-20 15:10:30.905 263 18203.83 91.67 52865.08 88888.00 2006-09-20 15:10:31.405 263 18203.88 91.73 52865.09 88888.00 2006-09-20 15:10:31.905 263 18203.82 91.75 52865.00 88888.00 2006-09-20 15:10:32.405 263 18203.77 91.71 52864.96 88888.00 2006-09-20 15:10:32.905 263 18203.75 91.75 52864.97 88888.00 2006-09-20 15:10:33.405 263 18203.74 91.76 52865.02 88888.00 2006-09-20 15:10:33.905 263 18203.83 91.75 52865.05 88888.00 2006-09-20 15:10:34.405 263 18203.69 91.74 52864.87 88888.00 2006-09-20 15:10:34.905 263 18203.67 91.78 52864.81 88888.00 2006-09-20 15:10:35.405 263 18203.81 91.78 52864.93 88888.00 2006-09-20 15:10:35.905 263 18203.71 91.71 52864.91 88888.00 2006-09-20 15:10:36.405 263 18203.75 91.65 52864.92 88888.00 2006-09-20 15:10:36.905 263 18203.75 91.73 52864.90 88888.00 2006-09-20 15:10:37.405 263 18203.71 91.69 52864.90 88888.00 2006-09-20 15:10:37.905 263 18203.60 91.69 52864.83 88888.00 2006-09-20 15:10:38.405 263 18203.60 91.72 52864.84 88888.00 2006-09-20 15:10:38.905 263 18203.69 91.71 52864.90 88888.00 2006-09-20 15:10:39.405 263 18203.76 91.66 52864.91 88888.00 2006-09-20 15:10:39.905 263 18203.82 91.69 52864.92 88888.00 2006-09-20 15:10:40.405 263 18203.72 91.78 52864.92 88888.00 2006-09-20 15:10:40.905 263 18203.64 91.86 52864.93 88888.00 2006-09-20 15:10:41.405 263 18203.69 91.86 52864.87 88888.00 2006-09-20 15:10:41.905 263 18203.80 91.79 52864.83 88888.00 2006-09-20 15:10:42.405 263 18203.87 91.70 52864.90 88888.00 2006-09-20 15:10:42.905 263 18203.94 91.67 52864.92 88888.00 2006-09-20 15:10:43.405 263 18203.98 91.62 52864.92 88888.00 2006-09-20 15:10:43.905 263 18204.18 91.59 52864.92 88888.00 2006-09-20 15:10:44.405 263 18204.22 91.55 52864.97 88888.00 2006-09-20 15:10:44.905 263 18204.08 91.48 52865.01 88888.00 2006-09-20 15:10:45.405 263 18204.01 91.53 52864.96 88888.00 2006-09-20 15:10:45.905 263 18203.94 91.62 52865.00 88888.00 2006-09-20 15:10:46.405 263 18203.85 91.62 52864.97 88888.00 2006-09-20 15:10:46.905 263 18203.82 91.58 52864.87 88888.00 2006-09-20 15:10:47.405 263 18203.76 91.54 52864.87 88888.00 2006-09-20 15:10:47.905 263 18203.85 91.50 52864.92 88888.00 2006-09-20 15:10:48.405 263 18203.93 91.50 52864.95 88888.00 2006-09-20 15:10:48.905 263 18203.91 91.57 52865.05 88888.00 2006-09-20 15:10:49.405 263 18203.86 91.48 52865.02 88888.00 2006-09-20 15:10:49.905 263 18203.79 91.46 52865.02 88888.00 2006-09-20 15:10:50.405 263 18203.86 91.40 52865.03 88888.00 2006-09-20 15:10:50.905 263 18203.85 91.44 52864.97 88888.00 2006-09-20 15:10:51.405 263 18203.87 91.45 52864.91 88888.00 2006-09-20 15:10:51.905 263 18203.86 91.44 52864.94 88888.00 2006-09-20 15:10:52.405 263 18203.86 91.48 52864.93 88888.00 2006-09-20 15:10:52.905 263 18203.82 91.43 52864.90 88888.00 2006-09-20 15:10:53.405 263 18203.75 91.46 52864.89 88888.00 2006-09-20 15:10:53.905 263 18203.78 91.46 52864.94 88888.00 2006-09-20 15:10:54.405 263 18203.82 91.57 52864.97 88888.00 2006-09-20 15:10:54.905 263 18203.83 91.56 52864.92 88888.00 2006-09-20 15:10:55.405 263 18203.85 91.62 52864.88 88888.00 2006-09-20 15:10:55.905 263 18203.83 91.65 52864.95 88888.00 2006-09-20 15:10:56.405 263 18203.72 91.62 52864.99 88888.00 2006-09-20 15:10:56.905 263 18203.79 91.54 52864.99 88888.00 2006-09-20 15:10:57.405 263 18203.83 91.61 52865.02 88888.00 2006-09-20 15:10:57.905 263 18203.90 91.66 52865.00 88888.00 2006-09-20 15:10:58.405 263 18203.92 91.65 52864.97 88888.00 2006-09-20 15:10:58.905 263 18203.86 91.76 52864.94 88888.00 2006-09-20 15:10:59.405 263 18203.77 91.80 52864.92 88888.00 2006-09-20 15:10:59.905 263 18203.72 91.59 52865.13 88888.00 2006-09-20 15:11:00.405 263 18203.87 91.54 52865.22 88888.00 2006-09-20 15:11:00.905 263 18203.75 91.56 52865.14 88888.00 2006-09-20 15:11:01.405 263 18203.68 91.66 52865.06 88888.00 2006-09-20 15:11:01.905 263 18203.75 91.64 52864.83 88888.00 2006-09-20 15:11:02.405 263 18203.86 91.62 52864.92 88888.00 2006-09-20 15:11:02.905 263 18203.92 91.63 52864.92 88888.00 2006-09-20 15:11:03.405 263 18203.70 91.57 52865.03 88888.00 2006-09-20 15:11:03.905 263 18203.46 91.63 52865.04 88888.00 2006-09-20 15:11:04.405 263 18203.38 91.68 52865.06 88888.00 2006-09-20 15:11:04.905 263 18203.38 91.63 52864.96 88888.00 2006-09-20 15:11:05.405 263 18203.40 91.61 52865.01 88888.00 2006-09-20 15:11:05.905 263 18203.27 91.56 52864.91 88888.00 2006-09-20 15:11:06.405 263 18203.39 91.57 52864.85 88888.00 2006-09-20 15:11:06.905 263 18203.45 91.53 52865.03 88888.00 2006-09-20 15:11:07.405 263 18203.49 91.40 52865.04 88888.00 2006-09-20 15:11:07.905 263 18203.32 91.33 52865.04 88888.00 2006-09-20 15:11:08.405 263 18203.36 91.53 52865.09 88888.00 2006-09-20 15:11:08.905 263 18203.43 91.71 52865.04 88888.00 2006-09-20 15:11:09.405 263 18203.47 91.71 52865.05 88888.00 2006-09-20 15:11:09.905 263 18203.44 91.68 52865.06 88888.00 2006-09-20 15:11:10.405 263 18203.29 91.71 52864.97 88888.00 2006-09-20 15:11:10.905 263 18203.22 91.71 52864.93 88888.00 2006-09-20 15:11:11.405 263 18203.17 91.74 52864.94 88888.00 2006-09-20 15:11:11.905 263 18203.15 91.65 52865.00 88888.00 2006-09-20 15:11:12.405 263 18203.25 91.64 52864.95 88888.00 2006-09-20 15:11:12.905 263 18203.24 91.70 52864.95 88888.00 2006-09-20 15:11:13.405 263 18203.32 91.67 52865.00 88888.00 2006-09-20 15:11:13.905 263 18203.34 91.63 52864.95 88888.00 2006-09-20 15:11:14.405 263 18203.44 91.53 52864.88 88888.00 2006-09-20 15:11:14.905 263 18203.79 91.62 52864.99 88888.00 2006-09-20 15:11:15.405 263 18203.80 91.73 52865.05 88888.00 2006-09-20 15:11:15.905 263 18203.79 91.67 52865.00 88888.00 2006-09-20 15:11:16.405 263 18203.82 91.67 52864.95 88888.00 2006-09-20 15:11:16.905 263 18203.99 91.65 52864.96 88888.00 2006-09-20 15:11:17.405 263 18204.05 91.61 52865.07 88888.00 2006-09-20 15:11:17.905 263 18203.97 91.62 52864.99 88888.00 2006-09-20 15:11:18.405 263 18203.86 91.66 52864.79 88888.00 2006-09-20 15:11:18.905 263 18203.93 91.72 52864.83 88888.00 2006-09-20 15:11:19.405 263 18203.97 91.76 52864.99 88888.00 2006-09-20 15:11:19.905 263 18204.01 91.84 52864.97 88888.00 2006-09-20 15:11:20.405 263 18203.99 91.87 52864.82 88888.00 2006-09-20 15:11:20.905 263 18203.91 91.74 52864.92 88888.00 2006-09-20 15:11:21.405 263 18203.83 91.73 52865.04 88888.00 2006-09-20 15:11:21.905 263 18203.74 91.72 52865.03 88888.00 2006-09-20 15:11:22.405 263 18203.92 91.71 52865.06 88888.00 2006-09-20 15:11:22.905 263 18203.88 91.68 52865.04 88888.00 2006-09-20 15:11:23.405 263 18203.78 91.65 52865.02 88888.00 2006-09-20 15:11:23.905 263 18203.71 91.70 52864.97 88888.00 2006-09-20 15:11:24.405 263 18203.66 91.75 52865.06 88888.00 2006-09-20 15:11:24.905 263 18203.76 91.68 52865.15 88888.00 2006-09-20 15:11:25.405 263 18203.82 91.65 52865.18 88888.00 2006-09-20 15:11:25.905 263 18203.78 91.69 52865.07 88888.00 2006-09-20 15:11:26.405 263 18203.75 91.68 52865.01 88888.00 2006-09-20 15:11:26.905 263 18203.83 91.71 52865.07 88888.00 2006-09-20 15:11:27.405 263 18203.79 91.69 52865.14 88888.00 2006-09-20 15:11:27.905 263 18203.74 91.68 52865.06 88888.00 2006-09-20 15:11:28.405 263 18203.63 91.64 52865.02 88888.00 2006-09-20 15:11:28.905 263 18203.60 91.69 52865.15 88888.00 2006-09-20 15:11:29.405 263 18203.65 91.69 52865.25 88888.00 2006-09-20 15:11:29.905 263 18203.69 91.63 52865.13 88888.00 2006-09-20 15:11:30.405 263 18203.82 91.55 52865.13 88888.00 2006-09-20 15:11:30.905 263 18203.82 91.63 52865.15 88888.00 2006-09-20 15:11:31.405 263 18203.76 91.65 52865.07 88888.00 2006-09-20 15:11:31.905 263 18203.89 91.59 52865.13 88888.00 2006-09-20 15:11:32.405 263 18203.82 91.59 52865.23 88888.00 2006-09-20 15:11:32.905 263 18203.81 91.61 52865.22 88888.00 2006-09-20 15:11:33.405 263 18203.88 91.64 52865.13 88888.00 2006-09-20 15:11:33.905 263 18203.81 91.67 52865.02 88888.00 2006-09-20 15:11:34.405 263 18203.86 91.68 52865.05 88888.00 2006-09-20 15:11:34.905 263 18203.86 91.65 52865.09 88888.00 2006-09-20 15:11:35.405 263 18203.91 91.65 52865.01 88888.00 2006-09-20 15:11:35.905 263 18203.96 91.55 52864.84 88888.00 2006-09-20 15:11:36.405 263 18203.90 91.65 52864.88 88888.00 2006-09-20 15:11:36.905 263 18203.89 91.57 52864.85 88888.00 2006-09-20 15:11:37.405 263 18203.89 91.65 52864.94 88888.00 2006-09-20 15:11:37.905 263 18204.09 91.73 52865.06 88888.00 2006-09-20 15:11:38.405 263 18204.03 91.71 52865.07 88888.00 2006-09-20 15:11:38.905 263 18203.85 91.72 52865.02 88888.00 2006-09-20 15:11:39.405 263 18203.77 91.71 52864.91 88888.00 2006-09-20 15:11:39.905 263 18203.82 91.71 52864.94 88888.00 2006-09-20 15:11:40.405 263 18203.80 91.79 52864.95 88888.00 2006-09-20 15:11:40.905 263 18203.75 91.82 52864.94 88888.00 2006-09-20 15:11:41.405 263 18203.77 91.72 52864.92 88888.00 2006-09-20 15:11:41.905 263 18203.89 91.62 52864.85 88888.00 2006-09-20 15:11:42.405 263 18203.88 91.62 52864.89 88888.00 2006-09-20 15:11:42.905 263 18203.75 91.65 52864.94 88888.00 2006-09-20 15:11:43.405 263 18203.72 91.52 52864.89 88888.00 2006-09-20 15:11:43.905 263 18203.86 91.50 52864.96 88888.00 2006-09-20 15:11:44.405 263 18203.89 91.50 52865.01 88888.00 2006-09-20 15:11:44.905 263 18203.85 91.57 52865.09 88888.00 2006-09-20 15:11:45.405 263 18203.96 91.61 52865.09 88888.00 2006-09-20 15:11:45.905 263 18203.98 91.57 52865.17 88888.00 2006-09-20 15:11:46.405 263 18203.86 91.58 52865.14 88888.00 2006-09-20 15:11:46.905 263 18203.91 91.55 52865.03 88888.00 2006-09-20 15:11:47.405 263 18203.88 91.41 52865.03 88888.00 2006-09-20 15:11:47.905 263 18203.74 91.40 52865.01 88888.00 2006-09-20 15:11:48.405 263 18203.74 91.44 52864.92 88888.00 2006-09-20 15:11:48.905 263 18203.71 91.45 52864.91 88888.00 2006-09-20 15:11:49.405 263 18203.72 91.43 52864.91 88888.00 2006-09-20 15:11:49.905 263 18203.69 91.53 52864.90 88888.00 2006-09-20 15:11:50.405 263 18203.77 91.65 52864.92 88888.00 2006-09-20 15:11:50.905 263 18203.89 91.54 52865.02 88888.00 2006-09-20 15:11:51.405 263 18203.97 91.45 52865.01 88888.00 2006-09-20 15:11:51.905 263 18204.05 91.50 52865.03 88888.00 2006-09-20 15:11:52.405 263 18203.92 91.43 52864.99 88888.00 2006-09-20 15:11:52.905 263 18203.82 91.52 52864.83 88888.00 2006-09-20 15:11:53.405 263 18203.92 91.64 52864.93 88888.00 2006-09-20 15:11:53.905 263 18203.87 91.54 52865.01 88888.00 2006-09-20 15:11:54.405 263 18203.86 91.51 52865.04 88888.00 2006-09-20 15:11:54.905 263 18203.80 91.51 52865.24 88888.00 2006-09-20 15:11:55.405 263 18203.74 91.50 52865.26 88888.00 2006-09-20 15:11:55.905 263 18203.82 91.47 52865.15 88888.00 2006-09-20 15:11:56.405 263 18203.90 91.58 52865.17 88888.00 2006-09-20 15:11:56.905 263 18203.87 91.64 52865.22 88888.00 2006-09-20 15:11:57.405 263 18203.79 91.55 52865.09 88888.00 2006-09-20 15:11:57.905 263 18203.78 91.53 52864.95 88888.00 2006-09-20 15:11:58.405 263 18203.79 91.48 52864.97 88888.00 2006-09-20 15:11:58.905 263 18203.75 91.44 52864.83 88888.00 2006-09-20 15:11:59.405 263 18203.76 91.47 52864.92 88888.00 2006-09-20 15:11:59.905 263 18203.87 91.46 52865.02 88888.00 2006-09-20 15:12:00.405 263 18203.92 91.47 52865.06 88888.00 2006-09-20 15:12:00.905 263 18203.97 91.47 52865.13 88888.00 2006-09-20 15:12:01.405 263 18204.07 91.50 52865.06 88888.00 2006-09-20 15:12:01.905 263 18204.04 91.52 52865.11 88888.00 2006-09-20 15:12:02.405 263 18203.99 91.59 52865.14 88888.00 2006-09-20 15:12:02.905 263 18203.92 91.53 52865.08 88888.00 2006-09-20 15:12:03.405 263 18203.97 91.61 52865.13 88888.00 2006-09-20 15:12:03.905 263 18203.92 91.65 52865.08 88888.00 2006-09-20 15:12:04.405 263 18203.97 91.66 52865.02 88888.00 2006-09-20 15:12:04.905 263 18203.98 91.71 52865.01 88888.00 2006-09-20 15:12:05.405 263 18204.02 91.64 52865.09 88888.00 2006-09-20 15:12:05.905 263 18204.03 91.58 52865.05 88888.00 2006-09-20 15:12:06.405 263 18204.19 91.54 52865.16 88888.00 2006-09-20 15:12:06.905 263 18204.21 91.54 52865.18 88888.00 2006-09-20 15:12:07.405 263 18204.01 91.55 52865.07 88888.00 2006-09-20 15:12:07.905 263 18203.92 91.55 52865.02 88888.00 2006-09-20 15:12:08.405 263 18203.93 91.47 52865.14 88888.00 2006-09-20 15:12:08.905 263 18203.85 91.42 52865.16 88888.00 2006-09-20 15:12:09.405 263 18203.83 91.41 52865.02 88888.00 2006-09-20 15:12:09.905 263 18203.96 91.30 52865.00 88888.00 2006-09-20 15:12:10.405 263 18203.89 91.30 52865.06 88888.00 2006-09-20 15:12:10.905 263 18203.88 91.33 52865.06 88888.00 2006-09-20 15:12:11.405 263 18203.86 91.36 52864.93 88888.00 2006-09-20 15:12:11.905 263 18203.91 91.43 52865.01 88888.00 2006-09-20 15:12:12.405 263 18203.98 91.46 52865.03 88888.00 2006-09-20 15:12:12.905 263 18204.12 91.45 52864.96 88888.00 2006-09-20 15:12:13.405 263 18204.01 91.45 52864.92 88888.00 2006-09-20 15:12:13.905 263 18203.90 91.50 52864.95 88888.00 2006-09-20 15:12:14.405 263 18203.94 91.46 52864.87 88888.00 2006-09-20 15:12:14.905 263 18204.00 91.51 52864.99 88888.00 2006-09-20 15:12:15.405 263 18204.01 91.52 52865.05 88888.00 2006-09-20 15:12:15.905 263 18203.86 91.55 52864.99 88888.00 2006-09-20 15:12:16.405 263 18203.94 91.61 52865.02 88888.00 2006-09-20 15:12:16.905 263 18203.81 91.62 52865.02 88888.00 2006-09-20 15:12:17.405 263 18203.65 91.52 52865.08 88888.00 2006-09-20 15:12:17.905 263 18203.60 91.54 52865.08 88888.00 2006-09-20 15:12:18.405 263 18203.61 91.56 52865.07 88888.00 2006-09-20 15:12:18.905 263 18203.46 91.49 52864.99 88888.00 2006-09-20 15:12:19.405 263 18203.34 91.54 52865.09 88888.00 2006-09-20 15:12:19.905 263 18203.29 91.61 52865.20 88888.00 2006-09-20 15:12:20.405 263 18203.34 91.64 52865.11 88888.00 2006-09-20 15:12:20.905 263 18203.50 91.63 52864.92 88888.00 2006-09-20 15:12:21.405 263 18203.55 91.54 52864.90 88888.00 2006-09-20 15:12:21.905 263 18203.49 91.50 52864.99 88888.00 2006-09-20 15:12:22.405 263 18203.69 91.45 52865.05 88888.00 2006-09-20 15:12:22.905 263 18203.99 91.47 52865.05 88888.00 2006-09-20 15:12:23.405 263 18203.92 91.42 52865.05 88888.00 2006-09-20 15:12:23.905 263 18203.83 91.44 52865.04 88888.00 2006-09-20 15:12:24.405 263 18203.66 91.47 52864.99 88888.00 2006-09-20 15:12:24.905 263 18203.97 91.37 52865.05 88888.00 2006-09-20 15:12:25.405 263 18203.61 91.38 52865.14 88888.00 2006-09-20 15:12:25.905 263 18203.31 91.36 52865.18 88888.00 2006-09-20 15:12:26.405 263 18203.27 91.32 52865.18 88888.00 2006-09-20 15:12:26.905 263 18203.26 91.30 52865.23 88888.00 2006-09-20 15:12:27.405 263 18203.28 91.37 52865.16 88888.00 2006-09-20 15:12:27.905 263 18203.23 91.33 52865.18 88888.00 2006-09-20 15:12:28.405 263 18203.15 91.25 52865.18 88888.00 2006-09-20 15:12:28.905 263 18203.13 91.23 52865.22 88888.00 2006-09-20 15:12:29.405 263 18203.21 91.36 52865.16 88888.00 2006-09-20 15:12:29.905 263 18203.15 91.34 52865.15 88888.00 2006-09-20 15:12:30.405 263 18203.07 91.32 52865.24 88888.00 2006-09-20 15:12:30.905 263 18203.21 91.35 52865.11 88888.00 2006-09-20 15:12:31.405 263 18203.18 91.34 52865.08 88888.00 2006-09-20 15:12:31.905 263 18203.20 91.25 52865.14 88888.00 2006-09-20 15:12:32.405 263 18203.23 91.26 52865.15 88888.00 2006-09-20 15:12:32.905 263 18203.29 91.28 52865.16 88888.00 2006-09-20 15:12:33.405 263 18203.32 91.30 52865.05 88888.00 2006-09-20 15:12:33.905 263 18203.24 91.33 52865.12 88888.00 2006-09-20 15:12:34.405 263 18203.26 91.32 52865.15 88888.00 2006-09-20 15:12:34.905 263 18203.28 91.24 52865.17 88888.00 2006-09-20 15:12:35.405 263 18203.22 91.16 52865.25 88888.00 2006-09-20 15:12:35.905 263 18203.23 91.12 52865.27 88888.00 2006-09-20 15:12:36.405 263 18203.15 91.09 52865.28 88888.00 2006-09-20 15:12:36.905 263 18203.32 91.17 52865.27 88888.00 2006-09-20 15:12:37.405 263 18203.37 91.24 52865.36 88888.00 2006-09-20 15:12:37.905 263 18203.39 91.24 52865.43 88888.00 2006-09-20 15:12:38.405 263 18203.23 91.22 52865.34 88888.00 2006-09-20 15:12:38.905 263 18203.23 91.23 52865.28 88888.00 2006-09-20 15:12:39.405 263 18203.23 91.17 52865.27 88888.00 2006-09-20 15:12:39.905 263 18203.27 91.13 52865.18 88888.00 2006-09-20 15:12:40.405 263 18203.20 91.14 52865.08 88888.00 2006-09-20 15:12:40.905 263 18203.32 91.22 52865.16 88888.00 2006-09-20 15:12:41.405 263 18203.33 91.44 52865.18 88888.00 2006-09-20 15:12:41.905 263 18203.38 91.39 52865.20 88888.00 2006-09-20 15:12:42.405 263 18203.47 91.32 52865.29 88888.00 2006-09-20 15:12:42.905 263 18203.36 91.23 52865.41 88888.00 2006-09-20 15:12:43.405 263 18203.27 91.22 52865.28 88888.00 2006-09-20 15:12:43.905 263 18203.26 91.11 52865.17 88888.00 2006-09-20 15:12:44.405 263 18203.24 91.10 52865.18 88888.00 2006-09-20 15:12:44.905 263 18203.18 91.12 52865.26 88888.00 2006-09-20 15:12:45.405 263 18203.36 91.14 52865.17 88888.00 2006-09-20 15:12:45.905 263 18203.42 91.16 52865.15 88888.00 2006-09-20 15:12:46.405 263 18203.37 91.15 52865.23 88888.00 2006-09-20 15:12:46.905 263 18203.43 91.20 52865.12 88888.00 2006-09-20 15:12:47.405 263 18203.34 91.21 52865.14 88888.00 2006-09-20 15:12:47.905 263 18203.38 91.31 52865.11 88888.00 2006-09-20 15:12:48.405 263 18203.46 91.23 52865.05 88888.00 2006-09-20 15:12:48.905 263 18203.47 91.21 52864.97 88888.00 2006-09-20 15:12:49.405 263 18203.45 91.23 52865.08 88888.00 2006-09-20 15:12:49.905 263 18203.39 91.20 52865.19 88888.00 2006-09-20 15:12:50.405 263 18203.37 91.20 52865.13 88888.00 2006-09-20 15:12:50.905 263 18203.20 91.26 52865.15 88888.00 2006-09-20 15:12:51.405 263 18203.11 91.23 52865.20 88888.00 2006-09-20 15:12:51.905 263 18203.16 91.18 52865.22 88888.00 2006-09-20 15:12:52.405 263 18203.28 91.16 52865.13 88888.00 2006-09-20 15:12:52.905 263 18203.29 91.32 52865.06 88888.00 2006-09-20 15:12:53.405 263 18203.25 91.22 52865.12 88888.00 2006-09-20 15:12:53.905 263 18203.22 91.23 52865.16 88888.00 2006-09-20 15:12:54.405 263 18203.23 91.21 52865.19 88888.00 2006-09-20 15:12:54.905 263 18203.20 91.25 52865.36 88888.00 2006-09-20 15:12:55.405 263 18203.21 91.26 52865.45 88888.00 2006-09-20 15:12:55.905 263 18203.17 91.28 52865.51 88888.00 2006-09-20 15:12:56.405 263 18203.32 91.37 52865.32 88888.00 2006-09-20 15:12:56.905 263 18203.36 91.39 52865.18 88888.00 2006-09-20 15:12:57.405 263 18203.18 91.30 52865.25 88888.00 2006-09-20 15:12:57.905 263 18203.16 91.31 52865.27 88888.00 2006-09-20 15:12:58.405 263 18203.13 91.37 52865.18 88888.00 2006-09-20 15:12:58.905 263 18203.26 91.32 52865.16 88888.00 2006-09-20 15:12:59.405 263 18203.37 91.28 52865.17 88888.00 2006-09-20 15:12:59.905 263 18203.22 91.28 52865.08 88888.00 2006-09-20 15:13:00.405 263 18203.22 91.25 52865.20 88888.00 2006-09-20 15:13:00.905 263 18203.16 91.30 52865.27 88888.00 2006-09-20 15:13:01.405 263 18203.26 91.24 52865.16 88888.00 2006-09-20 15:13:01.905 263 18203.36 91.26 52865.12 88888.00 2006-09-20 15:13:02.405 263 18203.47 91.22 52865.16 88888.00 2006-09-20 15:13:02.905 263 18203.46 91.20 52865.14 88888.00 2006-09-20 15:13:03.405 263 18203.39 91.15 52865.11 88888.00 2006-09-20 15:13:03.905 263 18203.32 91.16 52865.12 88888.00 2006-09-20 15:13:04.405 263 18203.35 91.19 52865.17 88888.00 2006-09-20 15:13:04.905 263 18203.46 91.20 52865.18 88888.00 2006-09-20 15:13:05.405 263 18203.46 91.13 52865.18 88888.00 2006-09-20 15:13:05.905 263 18203.47 91.08 52865.15 88888.00 2006-09-20 15:13:06.405 263 18203.39 91.20 52865.16 88888.00 2006-09-20 15:13:06.905 263 18203.46 91.31 52865.16 88888.00 2006-09-20 15:13:07.405 263 18203.49 91.18 52865.13 88888.00 2006-09-20 15:13:07.905 263 18203.48 91.19 52865.07 88888.00 2006-09-20 15:13:08.405 263 18203.42 91.14 52865.13 88888.00 2006-09-20 15:13:08.905 263 18203.55 91.12 52865.16 88888.00 2006-09-20 15:13:09.405 263 18203.98 91.13 52865.14 88888.00 2006-09-20 15:13:09.905 263 18204.14 91.08 52865.23 88888.00 2006-09-20 15:13:10.405 263 18204.14 91.10 52865.25 88888.00 2006-09-20 15:13:10.905 263 18203.93 91.11 52865.14 88888.00 2006-09-20 15:13:11.405 263 18203.93 91.01 52864.97 88888.00 2006-09-20 15:13:11.905 263 18203.91 91.00 52865.04 88888.00 2006-09-20 15:13:12.405 263 18203.92 91.02 52864.99 88888.00 2006-09-20 15:13:12.905 263 18203.89 91.10 52864.95 88888.00 2006-09-20 15:13:13.405 263 18203.92 91.09 52865.02 88888.00 2006-09-20 15:13:13.905 263 18203.98 91.15 52865.11 88888.00 2006-09-20 15:13:14.405 263 18203.96 91.14 52865.18 88888.00 2006-09-20 15:13:14.905 263 18203.98 91.13 52865.23 88888.00 2006-09-20 15:13:15.405 263 18204.08 91.21 52865.24 88888.00 2006-09-20 15:13:15.905 263 18203.98 91.25 52865.29 88888.00 2006-09-20 15:13:16.405 263 18203.87 91.30 52865.29 88888.00 2006-09-20 15:13:16.905 263 18203.88 91.28 52865.17 88888.00 2006-09-20 15:13:17.405 263 18203.89 91.22 52865.04 88888.00 2006-09-20 15:13:17.905 263 18203.99 91.21 52865.05 88888.00 2006-09-20 15:13:18.405 263 18204.01 91.21 52865.09 88888.00 2006-09-20 15:13:18.905 263 18204.05 91.19 52865.28 88888.00 2006-09-20 15:13:19.405 263 18203.92 91.25 52865.31 88888.00 2006-09-20 15:13:19.905 263 18203.87 91.40 52865.23 88888.00 2006-09-20 15:13:20.405 263 18203.92 91.33 52865.15 88888.00 2006-09-20 15:13:20.905 263 18203.86 91.23 52865.13 88888.00 2006-09-20 15:13:21.405 263 18203.85 91.30 52865.18 88888.00 2006-09-20 15:13:21.905 263 18203.93 91.35 52865.28 88888.00 2006-09-20 15:13:22.405 263 18203.91 91.31 52865.30 88888.00 2006-09-20 15:13:22.905 263 18203.86 91.26 52865.20 88888.00 2006-09-20 15:13:23.405 263 18203.92 91.35 52865.19 88888.00 2006-09-20 15:13:23.905 263 18203.98 91.36 52865.25 88888.00 2006-09-20 15:13:24.405 263 18203.96 91.36 52865.19 88888.00 2006-09-20 15:13:24.905 263 18203.96 91.33 52865.24 88888.00 2006-09-20 15:13:25.405 263 18203.92 91.23 52865.36 88888.00 2006-09-20 15:13:25.905 263 18203.98 91.26 52865.27 88888.00 2006-09-20 15:13:26.405 263 18204.02 91.23 52865.19 88888.00 2006-09-20 15:13:26.905 263 18204.10 91.19 52865.26 88888.00 2006-09-20 15:13:27.405 263 18204.26 91.19 52865.27 88888.00 2006-09-20 15:13:27.905 263 18204.29 91.21 52865.27 88888.00 2006-09-20 15:13:28.405 263 18204.19 91.21 52865.13 88888.00 2006-09-20 15:13:28.905 263 18204.05 91.25 52865.06 88888.00 2006-09-20 15:13:29.405 263 18204.02 91.26 52865.11 88888.00 2006-09-20 15:13:29.905 263 18203.97 91.30 52865.07 88888.00 2006-09-20 15:13:30.405 263 18204.05 91.32 52865.06 88888.00 2006-09-20 15:13:30.905 263 18204.25 91.24 52865.12 88888.00 2006-09-20 15:13:31.405 263 18204.23 91.20 52865.13 88888.00 2006-09-20 15:13:31.905 263 18204.10 91.19 52865.16 88888.00 2006-09-20 15:13:32.405 263 18204.05 91.19 52865.24 88888.00 2006-09-20 15:13:32.905 263 18203.67 91.18 52865.29 88888.00 2006-09-20 15:13:33.405 263 18203.40 91.17 52865.28 88888.00 2006-09-20 15:13:33.905 263 18203.34 91.13 52865.20 88888.00 2006-09-20 15:13:34.405 263 18203.31 91.16 52865.25 88888.00 2006-09-20 15:13:34.905 263 18203.46 91.13 52865.22 88888.00 2006-09-20 15:13:35.405 263 18203.48 91.02 52865.20 88888.00 2006-09-20 15:13:35.905 263 18203.53 91.00 52865.23 88888.00 2006-09-20 15:13:36.405 263 18203.48 91.01 52865.05 88888.00 2006-09-20 15:13:36.905 263 18203.44 90.99 52865.11 88888.00 2006-09-20 15:13:37.405 263 18203.39 91.00 52865.12 88888.00 2006-09-20 15:13:37.905 263 18203.49 91.04 52865.08 88888.00 2006-09-20 15:13:38.405 263 18203.45 91.07 52865.24 88888.00 2006-09-20 15:13:38.905 263 18203.46 91.01 52865.31 88888.00 2006-09-20 15:13:39.405 263 18203.45 90.90 52865.18 88888.00 2006-09-20 15:13:39.905 263 18203.42 90.84 52865.23 88888.00 2006-09-20 15:13:40.405 263 18203.40 90.86 52865.18 88888.00 2006-09-20 15:13:40.905 263 18203.46 90.96 52865.23 88888.00 2006-09-20 15:13:41.405 263 18203.43 91.07 52865.28 88888.00 2006-09-20 15:13:41.905 263 18203.40 91.07 52865.18 88888.00 2006-09-20 15:13:42.405 263 18203.42 90.96 52865.23 88888.00 2006-09-20 15:13:42.905 263 18203.33 91.02 52865.17 88888.00 2006-09-20 15:13:43.405 263 18203.28 91.12 52865.12 88888.00 2006-09-20 15:13:43.905 263 18203.31 91.08 52865.12 88888.00 2006-09-20 15:13:44.405 263 18203.39 91.04 52865.00 88888.00 2006-09-20 15:13:44.905 263 18203.35 91.05 52865.01 88888.00 2006-09-20 15:13:45.405 263 18203.37 91.02 52865.05 88888.00 2006-09-20 15:13:45.905 263 18203.37 90.95 52865.03 88888.00 2006-09-20 15:13:46.405 263 18203.32 90.97 52865.08 88888.00 2006-09-20 15:13:46.905 263 18203.26 91.00 52865.22 88888.00 2006-09-20 15:13:47.405 263 18203.17 91.01 52865.32 88888.00 2006-09-20 15:13:47.905 263 18203.21 91.01 52865.32 88888.00 2006-09-20 15:13:48.405 263 18203.50 91.02 52865.29 88888.00 2006-09-20 15:13:48.905 263 18203.43 91.03 52865.20 88888.00 2006-09-20 15:13:49.405 263 18203.42 91.00 52865.24 88888.00 2006-09-20 15:13:49.905 263 18203.40 90.99 52865.23 88888.00 2006-09-20 15:13:50.405 263 18203.45 90.89 52865.18 88888.00 2006-09-20 15:13:50.905 263 18203.40 90.82 52865.25 88888.00 2006-09-20 15:13:51.405 263 18203.36 90.82 52865.25 88888.00 2006-09-20 15:13:51.905 263 18203.33 90.82 52865.14 88888.00 2006-09-20 15:13:52.405 263 18203.37 90.83 52865.19 88888.00 2006-09-20 15:13:52.905 263 18203.36 90.87 52865.27 88888.00 2006-09-20 15:13:53.405 263 18203.31 90.89 52865.20 88888.00 2006-09-20 15:13:53.905 263 18203.26 90.79 52865.23 88888.00 2006-09-20 15:13:54.405 263 18203.34 90.73 52865.14 88888.00 2006-09-20 15:13:54.905 263 18203.18 90.80 52864.91 88888.00 2006-09-20 15:13:55.405 263 18203.20 90.86 52864.91 88888.00 2006-09-20 15:13:55.905 263 18203.26 90.84 52864.91 88888.00 2006-09-20 15:13:56.405 263 18203.24 90.85 52865.05 88888.00 2006-09-20 15:13:56.905 263 18203.24 90.97 52865.18 88888.00 2006-09-20 15:13:57.405 263 18203.15 91.09 52865.17 88888.00 2006-09-20 15:13:57.905 263 18203.27 91.12 52865.05 88888.00 2006-09-20 15:13:58.405 263 18203.36 91.07 52865.07 88888.00 2006-09-20 15:13:58.905 263 18203.36 91.10 52865.09 88888.00 2006-09-20 15:13:59.405 263 18203.25 91.15 52865.15 88888.00 2006-09-20 15:13:59.905 263 18203.34 91.08 52865.17 88888.00 2006-09-20 15:14:00.405 263 18203.35 91.05 52865.13 88888.00 2006-09-20 15:14:00.905 263 18203.24 91.04 52865.13 88888.00 2006-09-20 15:14:01.405 263 18203.36 90.97 52865.23 88888.00 2006-09-20 15:14:01.905 263 18203.23 91.02 52865.36 88888.00 2006-09-20 15:14:02.405 263 18203.18 91.09 52865.24 88888.00 2006-09-20 15:14:02.905 263 18203.22 91.08 52865.04 88888.00 2006-09-20 15:14:03.405 263 18203.33 91.05 52865.16 88888.00 2006-09-20 15:14:03.905 263 18203.32 90.92 52865.24 88888.00 2006-09-20 15:14:04.405 263 18203.23 91.05 52865.08 88888.00 2006-09-20 15:14:04.905 263 18203.14 91.11 52865.02 88888.00 2006-09-20 15:14:05.405 263 18203.09 91.07 52865.05 88888.00 2006-09-20 15:14:05.905 263 18203.16 91.03 52865.06 88888.00 2006-09-20 15:14:06.405 263 18203.14 91.07 52865.11 88888.00 2006-09-20 15:14:06.905 263 18203.15 91.08 52865.05 88888.00 2006-09-20 15:14:07.405 263 18203.23 91.02 52865.00 88888.00 2006-09-20 15:14:07.905 263 18203.28 90.94 52865.01 88888.00 2006-09-20 15:14:08.405 263 18203.32 90.95 52864.97 88888.00 2006-09-20 15:14:08.905 263 18203.37 90.90 52864.91 88888.00 2006-09-20 15:14:09.405 263 18203.29 90.91 52864.99 88888.00 2006-09-20 15:14:09.905 263 18203.25 90.88 52865.05 88888.00 2006-09-20 15:14:10.405 263 18203.22 90.86 52865.06 88888.00 2006-09-20 15:14:10.905 263 18203.22 90.82 52865.03 88888.00 2006-09-20 15:14:11.405 263 18203.17 90.85 52864.96 88888.00 2006-09-20 15:14:11.905 263 18203.11 90.97 52865.03 88888.00 2006-09-20 15:14:12.405 263 18203.31 90.94 52864.99 88888.00 2006-09-20 15:14:12.905 263 18203.24 90.89 52864.92 88888.00 2006-09-20 15:14:13.405 263 18203.35 90.89 52864.95 88888.00 2006-09-20 15:14:13.905 263 18203.47 90.90 52865.02 88888.00 2006-09-20 15:14:14.405 263 18203.48 90.89 52864.93 88888.00 2006-09-20 15:14:14.905 263 18203.43 90.89 52865.02 88888.00 2006-09-20 15:14:15.405 263 18203.36 90.92 52865.12 88888.00 2006-09-20 15:14:15.905 263 18203.34 90.90 52865.12 88888.00 2006-09-20 15:14:16.405 263 18203.43 90.89 52865.08 88888.00 2006-09-20 15:14:16.905 263 18203.45 90.90 52865.14 88888.00 2006-09-20 15:14:17.405 263 18203.34 90.92 52865.23 88888.00 2006-09-20 15:14:17.905 263 18203.35 90.86 52865.16 88888.00 2006-09-20 15:14:18.405 263 18203.17 90.86 52865.05 88888.00 2006-09-20 15:14:18.905 263 18203.20 90.85 52864.96 88888.00 2006-09-20 15:14:19.405 263 18203.31 90.82 52864.95 88888.00 2006-09-20 15:14:19.905 263 18203.32 90.83 52864.95 88888.00 2006-09-20 15:14:20.402 263 18203.26 90.80 52865.04 88888.00 2006-09-20 15:14:20.902 263 18203.16 90.73 52865.06 88888.00 2006-09-20 15:14:21.402 263 18203.20 90.78 52865.02 88888.00 2006-09-20 15:14:21.902 263 18203.29 90.88 52865.03 88888.00 2006-09-20 15:14:22.402 263 18203.31 90.79 52865.13 88888.00 2006-09-20 15:14:22.902 263 18203.18 90.79 52865.00 88888.00 2006-09-20 15:14:23.402 263 18203.11 90.82 52864.90 88888.00 2006-09-20 15:14:23.902 263 18203.17 90.75 52865.00 88888.00 2006-09-20 15:14:24.402 263 18203.21 90.79 52865.03 88888.00 2006-09-20 15:14:24.902 263 18203.27 90.82 52865.07 88888.00 2006-09-20 15:14:25.402 263 18203.44 90.82 52865.06 88888.00 2006-09-20 15:14:25.902 263 18203.37 90.82 52865.15 88888.00 2006-09-20 15:14:26.402 263 18203.39 90.86 52865.07 88888.00 2006-09-20 15:14:26.902 263 18203.27 90.80 52865.02 88888.00 2006-09-20 15:14:27.402 263 18203.22 90.84 52865.02 88888.00 2006-09-20 15:14:27.902 263 18203.22 90.85 52865.00 88888.00 2006-09-20 15:14:28.402 263 18203.22 90.76 52865.02 88888.00 2006-09-20 15:14:28.902 263 18203.22 90.73 52865.07 88888.00 2006-09-20 15:14:29.402 263 18203.28 90.72 52864.96 88888.00 2006-09-20 15:14:29.902 263 18203.21 90.81 52864.96 88888.00 2006-09-20 15:14:30.402 263 18203.28 90.79 52865.11 88888.00 2006-09-20 15:14:30.902 263 18203.34 90.79 52865.13 88888.00 2006-09-20 15:14:31.402 263 18203.33 90.81 52865.07 88888.00 2006-09-20 15:14:31.902 263 18203.37 90.83 52865.17 88888.00 2006-09-20 15:14:32.402 263 18203.29 90.85 52865.19 88888.00 2006-09-20 15:14:32.902 263 18203.16 90.92 52865.11 88888.00 2006-09-20 15:14:33.402 263 18203.10 90.84 52865.09 88888.00 2006-09-20 15:14:33.902 263 18203.07 90.83 52865.05 88888.00 2006-09-20 15:14:34.402 263 18203.15 90.81 52865.00 88888.00 2006-09-20 15:14:34.902 263 18203.27 90.83 52865.00 88888.00 2006-09-20 15:14:35.402 263 18203.17 90.88 52865.04 88888.00 2006-09-20 15:14:35.902 263 18203.04 90.92 52865.00 88888.00 2006-09-20 15:14:36.402 263 18203.14 90.89 52865.04 88888.00 2006-09-20 15:14:36.902 263 18203.17 90.76 52865.08 88888.00 2006-09-20 15:14:37.402 263 18203.22 90.80 52865.19 88888.00 2006-09-20 15:14:37.902 263 18203.16 90.74 52865.22 88888.00 2006-09-20 15:14:38.402 263 18203.15 90.74 52865.27 88888.00 2006-09-20 15:14:38.902 263 18203.16 90.83 52865.30 88888.00 2006-09-20 15:14:39.402 263 18203.09 90.80 52865.12 88888.00 2006-09-20 15:14:39.902 263 18203.15 90.81 52865.07 88888.00 2006-09-20 15:14:40.402 263 18203.31 90.87 52865.09 88888.00 2006-09-20 15:14:40.902 263 18203.26 90.89 52865.06 88888.00 2006-09-20 15:14:41.402 263 18203.17 90.87 52865.07 88888.00 2006-09-20 15:14:41.902 263 18203.22 90.95 52864.99 88888.00 2006-09-20 15:14:42.402 263 18203.17 90.96 52865.01 88888.00 2006-09-20 15:14:42.902 263 18203.21 90.91 52865.01 88888.00 2006-09-20 15:14:43.402 263 18203.12 90.91 52864.95 88888.00 2006-09-20 15:14:43.902 263 18203.15 90.87 52864.91 88888.00 2006-09-20 15:14:44.402 263 18203.22 90.86 52865.04 88888.00 2006-09-20 15:14:44.902 263 18203.33 90.82 52865.06 88888.00 2006-09-20 15:14:45.402 263 18203.32 90.86 52864.96 88888.00 2006-09-20 15:14:45.902 263 18203.34 90.86 52864.99 88888.00 2006-09-20 15:14:46.402 263 18203.32 90.82 52865.07 88888.00 2006-09-20 15:14:46.902 263 18203.33 90.84 52865.04 88888.00 2006-09-20 15:14:47.402 263 18203.29 90.82 52865.07 88888.00 2006-09-20 15:14:47.902 263 18203.31 90.85 52865.01 88888.00 2006-09-20 15:14:48.402 263 18203.32 90.95 52864.96 88888.00 2006-09-20 15:14:48.902 263 18203.12 90.92 52865.02 88888.00 2006-09-20 15:14:49.402 263 18203.12 90.88 52865.12 88888.00 2006-09-20 15:14:49.902 263 18203.11 90.78 52864.92 88888.00 2006-09-20 15:14:50.402 263 18203.11 90.89 52864.91 88888.00 2006-09-20 15:14:50.902 263 18203.05 91.01 52865.08 88888.00 2006-09-20 15:14:51.402 263 18203.11 91.00 52865.08 88888.00 2006-09-20 15:14:51.902 263 18203.05 90.94 52865.17 88888.00 2006-09-20 15:14:52.402 263 18203.00 90.90 52865.18 88888.00 2006-09-20 15:14:52.902 263 18203.04 90.86 52865.18 88888.00 2006-09-20 15:14:53.402 263 18203.13 90.88 52865.11 88888.00 2006-09-20 15:14:53.902 263 18203.12 90.98 52865.11 88888.00 2006-09-20 15:14:54.402 263 18203.04 91.00 52865.13 88888.00 2006-09-20 15:14:54.902 263 18203.11 91.01 52865.02 88888.00 2006-09-20 15:14:55.402 263 18203.03 91.04 52864.90 88888.00 2006-09-20 15:14:55.902 263 18203.00 91.10 52865.04 88888.00 2006-09-20 15:14:56.402 263 18202.98 91.14 52865.14 88888.00 2006-09-20 15:14:56.902 263 18202.99 91.07 52865.13 88888.00 2006-09-20 15:14:57.402 263 18202.96 91.10 52865.03 88888.00 2006-09-20 15:14:57.902 263 18203.00 91.02 52865.12 88888.00 2006-09-20 15:14:58.402 263 18202.96 90.84 52865.03 88888.00 2006-09-20 15:14:58.902 263 18203.02 90.78 52865.05 88888.00 2006-09-20 15:14:59.402 263 18202.99 90.80 52865.15 88888.00 2006-09-20 15:14:59.902 263 18203.11 90.76 52865.09 88888.00 2006-09-20 15:15:00.402 263 18203.04 90.72 52865.07 88888.00 2006-09-20 15:15:00.902 263 18202.83 90.69 52865.09 88888.00 2006-09-20 15:15:01.402 263 18202.69 90.85 52865.18 88888.00 2006-09-20 15:15:01.902 263 18202.80 90.99 52865.11 88888.00 2006-09-20 15:15:02.402 263 18202.99 91.04 52865.11 88888.00 2006-09-20 15:15:02.902 263 18203.02 91.01 52865.01 88888.00 2006-09-20 15:15:03.402 263 18203.07 91.04 52865.05 88888.00 2006-09-20 15:15:03.902 263 18203.52 91.12 52865.04 88888.00 2006-09-20 15:15:04.402 263 18203.80 91.22 52864.94 88888.00 2006-09-20 15:15:04.902 263 18203.87 91.12 52864.78 88888.00 2006-09-20 15:15:05.402 263 18203.83 91.02 52864.80 88888.00 2006-09-20 15:15:05.902 263 18203.89 91.05 52864.94 88888.00 2006-09-20 15:15:06.402 263 18203.70 91.11 52864.96 88888.00 2006-09-20 15:15:06.902 263 18203.66 91.10 52864.94 88888.00 2006-09-20 15:15:07.402 263 18203.60 91.13 52864.87 88888.00 2006-09-20 15:15:07.902 263 18203.63 91.11 52864.66 88888.00 2006-09-20 15:15:08.402 263 18203.65 91.05 52864.81 88888.00 2006-09-20 15:15:08.902 263 18203.59 90.94 52864.89 88888.00 2006-09-20 15:15:09.402 263 18203.58 90.85 52864.94 88888.00 2006-09-20 15:15:09.902 263 18203.69 90.84 52864.94 88888.00 2006-09-20 15:15:10.402 263 18203.69 90.97 52864.82 88888.00 2006-09-20 15:15:10.902 263 18203.68 91.01 52864.89 88888.00 2006-09-20 15:15:11.402 263 18203.72 91.07 52864.99 88888.00 2006-09-20 15:15:11.902 263 18203.59 91.08 52865.00 88888.00 2006-09-20 15:15:12.402 263 18203.60 91.05 52864.96 88888.00 2006-09-20 15:15:12.902 263 18203.64 91.03 52864.93 88888.00 2006-09-20 15:15:13.402 263 18203.64 91.07 52864.97 88888.00 2006-09-20 15:15:13.902 263 18203.54 91.07 52865.00 88888.00 2006-09-20 15:15:14.402 263 18203.53 91.04 52865.04 88888.00 2006-09-20 15:15:14.902 263 18203.58 90.97 52865.14 88888.00 2006-09-20 15:15:15.402 263 18203.70 90.96 52865.08 88888.00 2006-09-20 15:15:15.902 263 18203.76 91.02 52864.94 88888.00 2006-09-20 15:15:16.402 263 18203.65 91.02 52864.88 88888.00 2006-09-20 15:15:16.902 263 18203.58 91.00 52864.89 88888.00 2006-09-20 15:15:17.402 263 18203.65 90.97 52865.00 88888.00 2006-09-20 15:15:17.902 263 18203.66 90.87 52865.01 88888.00 2006-09-20 15:15:18.402 263 18203.66 90.89 52864.99 88888.00 2006-09-20 15:15:18.902 263 18203.75 90.91 52865.02 88888.00 2006-09-20 15:15:19.402 263 18203.81 90.85 52864.93 88888.00 2006-09-20 15:15:19.902 263 18203.72 90.91 52864.90 88888.00 2006-09-20 15:15:20.402 263 18203.67 91.03 52865.01 88888.00 2006-09-20 15:15:20.902 263 18203.74 90.98 52865.04 88888.00 2006-09-20 15:15:21.402 263 18203.68 90.86 52864.97 88888.00 2006-09-20 15:15:21.902 263 18203.67 90.91 52865.00 88888.00 2006-09-20 15:15:22.402 263 18203.66 90.90 52865.01 88888.00 2006-09-20 15:15:22.902 263 18203.60 90.97 52865.01 88888.00 2006-09-20 15:15:23.402 263 18203.55 90.97 52865.03 88888.00 2006-09-20 15:15:23.902 263 18203.59 90.85 52865.09 88888.00 2006-09-20 15:15:24.402 263 18203.67 90.59 52865.03 88888.00 2006-09-20 15:15:24.902 263 18203.76 90.51 52865.09 88888.00 2006-09-20 15:15:25.402 263 18203.75 90.58 52865.13 88888.00 2006-09-20 15:15:25.902 263 18203.72 90.58 52865.18 88888.00 2006-09-20 15:15:26.402 263 18203.85 90.62 52865.01 88888.00 2006-09-20 15:15:26.902 263 18203.81 90.56 52865.12 88888.00 2006-09-20 15:15:27.402 263 18203.77 90.54 52865.18 88888.00 2006-09-20 15:15:27.902 263 18203.86 90.57 52865.20 88888.00 2006-09-20 15:15:28.402 263 18203.91 90.57 52865.26 88888.00 2006-09-20 15:15:28.902 263 18203.82 90.49 52865.25 88888.00 2006-09-20 15:15:29.402 263 18203.81 90.51 52865.04 88888.00 2006-09-20 15:15:29.902 263 18203.83 90.50 52865.02 88888.00 2006-09-20 15:15:30.402 263 18203.80 90.55 52864.97 88888.00 2006-09-20 15:15:30.902 263 18203.83 90.65 52864.96 88888.00 2006-09-20 15:15:31.402 263 18203.74 90.52 52865.01 88888.00 2006-09-20 15:15:31.902 263 18203.75 90.53 52864.99 88888.00 2006-09-20 15:15:32.402 263 18203.76 90.67 52865.03 88888.00 2006-09-20 15:15:32.902 263 18203.61 90.53 52865.06 88888.00 2006-09-20 15:15:33.402 263 18203.57 90.47 52865.01 88888.00 2006-09-20 15:15:33.902 263 18203.66 90.49 52865.00 88888.00 2006-09-20 15:15:34.402 263 18203.76 90.53 52865.06 88888.00 2006-09-20 15:15:34.902 263 18203.76 90.57 52865.09 88888.00 2006-09-20 15:15:35.402 263 18203.79 90.65 52865.13 88888.00 2006-09-20 15:15:35.902 263 18203.75 90.54 52864.99 88888.00 2006-09-20 15:15:36.402 263 18203.71 90.43 52864.99 88888.00 2006-09-20 15:15:36.902 263 18203.70 90.40 52865.05 88888.00 2006-09-20 15:15:37.402 263 18203.72 90.45 52865.02 88888.00 2006-09-20 15:15:37.902 263 18203.68 90.47 52864.97 88888.00 2006-09-20 15:15:38.402 263 18203.77 90.39 52864.80 88888.00 2006-09-20 15:15:38.902 263 18203.71 90.36 52864.92 88888.00 2006-09-20 15:15:39.402 263 18203.77 90.40 52864.99 88888.00 2006-09-20 15:15:39.902 263 18203.74 90.37 52865.00 88888.00 2006-09-20 15:15:40.402 263 18203.80 90.41 52865.03 88888.00 2006-09-20 15:15:40.902 263 18203.80 90.49 52865.07 88888.00 2006-09-20 15:15:41.402 263 18203.70 90.62 52864.97 88888.00 2006-09-20 15:15:41.902 263 18203.75 90.54 52864.99 88888.00 2006-09-20 15:15:42.402 263 18203.82 90.73 52865.01 88888.00 2006-09-20 15:15:42.902 263 18203.88 90.74 52864.99 88888.00 2006-09-20 15:15:43.402 263 18203.96 90.66 52865.03 88888.00 2006-09-20 15:15:43.902 263 18203.83 90.58 52864.90 88888.00 2006-09-20 15:15:44.402 263 18203.78 90.57 52864.96 88888.00 2006-09-20 15:15:44.902 263 18203.82 90.45 52865.07 88888.00 2006-09-20 15:15:45.402 263 18203.98 90.50 52865.11 88888.00 2006-09-20 15:15:45.902 263 18203.87 90.52 52865.13 88888.00 2006-09-20 15:15:46.402 263 18203.81 90.54 52865.18 88888.00 2006-09-20 15:15:46.902 263 18203.82 90.56 52865.08 88888.00 2006-09-20 15:15:47.402 263 18203.87 90.50 52865.00 88888.00 2006-09-20 15:15:47.902 263 18203.79 90.49 52864.95 88888.00 2006-09-20 15:15:48.402 263 18203.83 90.55 52864.96 88888.00 2006-09-20 15:15:48.902 263 18203.57 90.66 52864.94 88888.00 2006-09-20 15:15:49.402 263 18203.11 90.51 52864.95 88888.00 2006-09-20 15:15:49.902 263 18202.91 90.41 52864.91 88888.00 2006-09-20 15:15:50.402 263 18202.90 90.42 52864.71 88888.00 2006-09-20 15:15:50.902 263 18203.02 90.44 52864.76 88888.00 2006-09-20 15:15:51.402 263 18203.10 90.38 52864.85 88888.00 2006-09-20 15:15:51.902 263 18202.99 90.41 52865.00 88888.00 2006-09-20 15:15:52.402 263 18202.94 90.44 52865.05 88888.00 2006-09-20 15:15:52.902 263 18203.04 90.52 52864.93 88888.00 2006-09-20 15:15:53.402 263 18203.07 90.50 52864.88 88888.00 2006-09-20 15:15:53.902 263 18203.10 90.51 52864.89 88888.00 2006-09-20 15:15:54.402 263 18203.09 90.49 52864.81 88888.00 2006-09-20 15:15:54.902 263 18203.04 90.52 52864.81 88888.00 2006-09-20 15:15:55.402 263 18203.03 90.51 52864.84 88888.00 2006-09-20 15:15:55.902 263 18203.13 90.49 52864.97 88888.00 2006-09-20 15:15:56.402 263 18203.04 90.71 52864.99 88888.00 2006-09-20 15:15:56.902 263 18203.06 90.74 52865.05 88888.00 2006-09-20 15:15:57.402 263 18203.16 90.49 52865.04 88888.00 2006-09-20 15:15:57.902 263 18203.56 90.38 52864.95 88888.00 2006-09-20 15:15:58.402 263 18203.82 90.31 52864.91 88888.00 2006-09-20 15:15:58.902 263 18203.85 90.29 52864.96 88888.00 2006-09-20 15:15:59.402 263 18203.74 90.21 52865.05 88888.00 2006-09-20 15:15:59.902 263 18203.69 90.16 52865.12 88888.00 2006-09-20 15:16:00.402 263 18203.92 90.16 52865.13 88888.00 2006-09-20 15:16:00.902 263 18203.83 90.21 52865.02 88888.00 2006-09-20 15:16:01.402 263 18203.97 90.18 52865.05 88888.00 2006-09-20 15:16:01.902 263 18203.88 90.20 52865.02 88888.00 2006-09-20 15:16:02.402 263 18203.71 90.15 52864.93 88888.00 2006-09-20 15:16:02.902 263 18203.75 90.17 52864.89 88888.00 2006-09-20 15:16:03.402 263 18203.78 90.23 52864.94 88888.00 2006-09-20 15:16:03.902 263 18203.87 90.18 52864.95 88888.00 2006-09-20 15:16:04.402 263 18204.00 90.13 52865.03 88888.00 2006-09-20 15:16:04.902 263 18203.96 90.16 52865.07 88888.00 2006-09-20 15:16:05.402 263 18203.89 90.22 52865.11 88888.00 2006-09-20 15:16:05.902 263 18203.81 90.23 52865.19 88888.00 2006-09-20 15:16:06.402 263 18203.78 90.19 52865.14 88888.00 2006-09-20 15:16:06.902 263 18203.66 90.28 52865.15 88888.00 2006-09-20 15:16:07.402 263 18203.72 90.33 52865.14 88888.00 2006-09-20 15:16:07.902 263 18203.78 90.29 52865.04 88888.00 2006-09-20 15:16:08.402 263 18203.83 90.20 52865.07 88888.00 2006-09-20 15:16:08.902 263 18203.92 90.22 52865.11 88888.00 2006-09-20 15:16:09.402 263 18203.87 90.23 52865.13 88888.00 2006-09-20 15:16:09.902 263 18203.78 90.21 52865.02 88888.00 2006-09-20 15:16:10.402 263 18203.78 90.08 52864.96 88888.00 2006-09-20 15:16:10.902 263 18203.71 90.24 52864.99 88888.00 2006-09-20 15:16:11.402 263 18203.81 90.31 52865.03 88888.00 2006-09-20 15:16:11.902 263 18203.93 90.30 52865.11 88888.00 2006-09-20 15:16:12.402 263 18203.99 90.43 52865.05 88888.00 2006-09-20 15:16:12.902 263 18203.88 90.43 52865.06 88888.00 2006-09-20 15:16:13.402 263 18203.77 90.33 52865.07 88888.00 2006-09-20 15:16:13.902 263 18203.67 90.35 52864.95 88888.00 2006-09-20 15:16:14.402 263 18203.66 90.39 52864.90 88888.00 2006-09-20 15:16:14.902 263 18203.61 90.51 52864.97 88888.00 2006-09-20 15:16:15.402 263 18203.70 90.54 52864.94 88888.00 2006-09-20 15:16:15.902 263 18203.76 90.47 52864.94 88888.00 2006-09-20 15:16:16.402 263 18203.82 90.49 52865.03 88888.00 2006-09-20 15:16:16.902 263 18203.75 90.64 52865.12 88888.00 2006-09-20 15:16:17.402 263 18203.59 90.69 52865.08 88888.00 2006-09-20 15:16:17.902 263 18203.67 90.65 52865.05 88888.00 2006-09-20 15:16:18.402 263 18203.75 90.58 52865.08 88888.00 2006-09-20 15:16:18.902 263 18203.77 90.64 52865.12 88888.00 2006-09-20 15:16:19.402 263 18203.72 90.57 52865.13 88888.00 2006-09-20 15:16:19.902 263 18203.72 90.54 52865.15 88888.00 2006-09-20 15:16:20.402 263 18203.63 90.50 52865.09 88888.00 2006-09-20 15:16:20.902 263 18203.67 90.68 52865.13 88888.00 2006-09-20 15:16:21.402 263 18203.72 90.69 52865.20 88888.00 2006-09-20 15:16:21.902 263 18203.76 90.65 52865.18 88888.00 2006-09-20 15:16:22.402 263 18203.78 90.57 52865.24 88888.00 2006-09-20 15:16:22.902 263 18203.77 90.41 52865.23 88888.00 2006-09-20 15:16:23.402 263 18203.68 90.33 52865.19 88888.00 2006-09-20 15:16:23.902 263 18203.60 90.42 52865.32 88888.00 2006-09-20 15:16:24.402 263 18203.59 90.44 52865.32 88888.00 2006-09-20 15:16:24.902 263 18203.59 90.41 52865.23 88888.00 2006-09-20 15:16:25.402 263 18203.68 90.52 52865.11 88888.00 2006-09-20 15:16:25.902 263 18203.59 90.66 52865.19 88888.00 2006-09-20 15:16:26.402 263 18203.65 90.72 52865.24 88888.00 2006-09-20 15:16:26.902 263 18203.72 90.68 52865.29 88888.00 2006-09-20 15:16:27.402 263 18203.77 90.62 52865.27 88888.00 2006-09-20 15:16:27.902 263 18203.81 90.57 52865.17 88888.00 2006-09-20 15:16:28.402 263 18203.80 90.67 52865.11 88888.00 2006-09-20 15:16:28.902 263 18203.76 90.79 52865.16 88888.00 2006-09-20 15:16:29.402 263 18203.65 90.66 52865.09 88888.00 2006-09-20 15:16:29.902 263 18203.71 90.66 52865.17 88888.00 2006-09-20 15:16:30.402 263 18203.86 90.70 52865.18 88888.00 2006-09-20 15:16:30.902 263 18203.83 90.53 52864.99 88888.00 2006-09-20 15:16:31.402 263 18203.63 90.46 52865.07 88888.00 2006-09-20 15:16:31.902 263 18203.57 90.50 52865.05 88888.00 2006-09-20 15:16:32.402 263 18203.57 90.47 52865.13 88888.00 2006-09-20 15:16:32.902 263 18203.63 90.43 52865.14 88888.00 2006-09-20 15:16:33.402 263 18203.64 90.41 52865.17 88888.00 2006-09-20 15:16:33.902 263 18203.54 90.50 52865.15 88888.00 2006-09-20 15:16:34.402 263 18203.47 90.59 52865.14 88888.00 2006-09-20 15:16:34.902 263 18203.48 90.45 52865.09 88888.00 2006-09-20 15:16:35.402 263 18203.55 90.33 52864.99 88888.00 2006-09-20 15:16:35.902 263 18203.57 90.45 52864.99 88888.00 2006-09-20 15:16:36.402 263 18203.59 90.47 52864.94 88888.00 2006-09-20 15:16:36.902 263 18203.77 90.37 52865.05 88888.00 2006-09-20 15:16:37.402 263 18203.82 90.32 52865.08 88888.00 2006-09-20 15:16:37.902 263 18203.69 90.31 52865.01 88888.00 2006-09-20 15:16:38.402 263 18203.64 90.34 52865.04 88888.00 2006-09-20 15:16:38.902 263 18203.70 90.33 52865.06 88888.00 2006-09-20 15:16:39.402 263 18203.72 90.33 52865.03 88888.00 2006-09-20 15:16:39.902 263 18203.69 90.30 52865.07 88888.00 2006-09-20 15:16:40.402 263 18203.72 90.23 52865.06 88888.00 2006-09-20 15:16:40.902 263 18203.72 90.30 52865.17 88888.00 2006-09-20 15:16:41.402 263 18203.75 90.42 52865.23 88888.00 2006-09-20 15:16:41.902 263 18203.80 90.37 52865.14 88888.00 2006-09-20 15:16:42.402 263 18203.80 90.30 52865.14 88888.00 2006-09-20 15:16:42.902 263 18203.66 90.25 52865.16 88888.00 2006-09-20 15:16:43.402 263 18203.59 90.26 52865.15 88888.00 2006-09-20 15:16:43.902 263 18203.74 90.29 52865.13 88888.00 2006-09-20 15:16:44.402 263 18203.88 90.28 52864.96 88888.00 2006-09-20 15:16:44.902 263 18203.87 90.38 52865.18 88888.00 2006-09-20 15:16:45.402 263 18203.79 90.31 52865.37 88888.00 2006-09-20 15:16:45.902 263 18203.77 90.18 52865.23 88888.00 2006-09-20 15:16:46.402 263 18203.76 90.17 52865.12 88888.00 2006-09-20 15:16:46.902 263 18203.76 90.19 52865.12 88888.00 2006-09-20 15:16:47.402 263 18203.78 90.28 52865.18 88888.00 2006-09-20 15:16:47.902 263 18203.78 90.51 52865.15 88888.00 2006-09-20 15:16:48.402 263 18203.75 90.61 52865.23 88888.00 2006-09-20 15:16:48.902 263 18203.66 90.67 52865.27 88888.00 2006-09-20 15:16:49.402 263 18203.66 90.74 52865.13 88888.00 2006-09-20 15:16:49.902 263 18203.61 90.75 52865.23 88888.00 2006-09-20 15:16:50.402 263 18203.57 90.68 52865.25 88888.00 2006-09-20 15:16:50.902 263 18203.65 90.65 52865.08 88888.00 2006-09-20 15:16:51.402 263 18203.56 90.63 52865.09 88888.00 2006-09-20 15:16:51.902 263 18203.48 90.69 52865.07 88888.00 2006-09-20 15:16:52.402 263 18203.47 90.67 52864.99 88888.00 2006-09-20 15:16:52.902 263 18203.44 90.54 52865.05 88888.00 2006-09-20 15:16:53.402 263 18203.57 90.57 52865.06 88888.00 2006-09-20 15:16:53.902 263 18203.57 90.57 52865.01 88888.00 2006-09-20 15:16:54.402 263 18203.55 90.55 52865.00 88888.00 2006-09-20 15:16:54.902 263 18203.53 90.62 52865.00 88888.00 2006-09-20 15:16:55.402 263 18203.53 90.63 52865.05 88888.00 2006-09-20 15:16:55.902 263 18203.57 90.61 52865.09 88888.00 2006-09-20 15:16:56.402 263 18203.64 90.73 52864.96 88888.00 2006-09-20 15:16:56.902 263 18203.49 90.70 52865.03 88888.00 2006-09-20 15:16:57.402 263 18203.54 90.64 52864.95 88888.00 2006-09-20 15:16:57.902 263 18203.55 90.57 52864.97 88888.00 2006-09-20 15:16:58.402 263 18203.67 90.53 52864.96 88888.00 2006-09-20 15:16:58.902 263 18203.56 90.52 52864.93 88888.00 2006-09-20 15:16:59.402 263 18203.55 90.47 52864.94 88888.00 2006-09-20 15:16:59.902 263 18203.43 90.45 52864.97 88888.00 2006-09-20 15:17:00.402 263 18203.48 90.46 52864.95 88888.00 2006-09-20 15:17:00.902 263 18203.57 90.57 52864.95 88888.00 2006-09-20 15:17:01.402 263 18203.64 90.52 52864.94 88888.00 2006-09-20 15:17:01.902 263 18203.66 90.44 52864.90 88888.00 2006-09-20 15:17:02.402 263 18203.63 90.47 52864.94 88888.00 2006-09-20 15:17:02.902 263 18203.58 90.46 52864.99 88888.00 2006-09-20 15:17:03.402 263 18203.67 90.49 52864.99 88888.00 2006-09-20 15:17:03.902 263 18203.69 90.54 52864.93 88888.00 2006-09-20 15:17:04.402 263 18203.68 90.55 52865.03 88888.00 2006-09-20 15:17:04.902 263 18203.57 90.46 52865.13 88888.00 2006-09-20 15:17:05.402 263 18203.55 90.44 52865.07 88888.00 2006-09-20 15:17:05.902 263 18203.58 90.48 52864.92 88888.00 2006-09-20 15:17:06.402 263 18203.74 90.47 52864.82 88888.00 2006-09-20 15:17:06.902 263 18203.72 90.41 52865.04 88888.00 2006-09-20 15:17:07.402 263 18203.67 90.37 52865.13 88888.00 2006-09-20 15:17:07.902 263 18203.59 90.48 52865.05 88888.00 2006-09-20 15:17:08.402 263 18203.48 90.49 52864.94 88888.00 2006-09-20 15:17:08.902 263 18203.49 90.49 52864.92 88888.00 2006-09-20 15:17:09.402 263 18203.45 90.51 52864.91 88888.00 2006-09-20 15:17:09.902 263 18203.46 90.51 52864.90 88888.00 2006-09-20 15:17:10.402 263 18203.42 90.48 52864.95 88888.00 2006-09-20 15:17:10.902 263 18203.36 90.33 52864.82 88888.00 2006-09-20 15:17:11.402 263 18203.46 90.36 52864.72 88888.00 2006-09-20 15:17:11.902 263 18203.57 90.41 52864.74 88888.00 2006-09-20 15:17:12.402 263 18203.52 90.45 52864.72 88888.00 2006-09-20 15:17:12.902 263 18203.52 90.47 52864.72 88888.00 2006-09-20 15:17:13.402 263 18203.52 90.47 52864.67 88888.00 2006-09-20 15:17:13.902 263 18203.43 90.45 52864.74 88888.00 2006-09-20 15:17:14.402 263 18203.47 90.47 52864.89 88888.00 2006-09-20 15:17:14.902 263 18203.50 90.47 52864.83 88888.00 2006-09-20 15:17:15.402 263 18203.48 90.48 52864.80 88888.00 2006-09-20 15:17:15.902 263 18203.39 90.45 52864.71 88888.00 2006-09-20 15:17:16.402 263 18203.33 90.26 52864.72 88888.00 2006-09-20 15:17:16.902 263 18203.32 90.11 52864.68 88888.00 2006-09-20 15:17:17.402 263 18203.26 90.08 52864.72 88888.00 2006-09-20 15:17:17.902 263 18203.29 90.07 52864.81 88888.00 2006-09-20 15:17:18.402 263 18203.35 90.23 52864.81 88888.00 2006-09-20 15:17:18.902 263 18203.39 90.08 52864.73 88888.00 2006-09-20 15:17:19.402 263 18203.38 90.00 52864.62 88888.00 2006-09-20 15:17:19.902 263 18203.43 90.01 52864.68 88888.00 2006-09-20 15:17:20.402 263 18203.39 90.06 52864.66 88888.00 2006-09-20 15:17:20.902 263 18203.25 90.09 52864.73 88888.00 2006-09-20 15:17:21.402 263 18203.24 90.08 52864.79 88888.00 2006-09-20 15:17:21.902 263 18203.35 90.08 52864.82 88888.00 2006-09-20 15:17:22.402 263 18203.39 90.15 52864.71 88888.00 2006-09-20 15:17:22.902 263 18203.39 90.16 52864.79 88888.00 2006-09-20 15:17:23.402 263 18203.47 90.16 52864.78 88888.00 2006-09-20 15:17:23.902 263 18203.52 90.16 52864.80 88888.00 2006-09-20 15:17:24.402 263 18203.38 90.09 52864.73 88888.00 2006-09-20 15:17:24.902 263 18203.29 90.34 52864.73 88888.00 2006-09-20 15:17:25.402 263 18203.38 90.50 52864.66 88888.00 2006-09-20 15:17:25.902 263 18203.39 90.30 52864.64 88888.00 2006-09-20 15:17:26.402 263 18203.32 90.39 52864.69 88888.00 2006-09-20 15:17:26.902 263 18203.34 90.14 52864.64 88888.00 2006-09-20 15:17:27.402 263 18203.44 90.08 52864.61 88888.00 2006-09-20 15:17:27.902 263 18203.50 90.11 52864.67 88888.00 2006-09-20 15:17:28.402 263 18203.61 90.13 52864.65 88888.00 2006-09-20 15:17:28.902 263 18203.54 90.08 52864.65 88888.00 2006-09-20 15:17:29.402 263 18203.60 90.12 52864.66 88888.00 2006-09-20 15:17:29.902 263 18203.46 90.15 52864.64 88888.00 2006-09-20 15:17:30.402 263 18203.03 90.19 52864.73 88888.00 2006-09-20 15:17:30.902 263 18203.16 90.21 52864.62 88888.00 2006-09-20 15:17:31.402 263 18203.46 90.24 52864.64 88888.00 2006-09-20 15:17:31.902 263 18203.40 90.19 52864.61 88888.00 2006-09-20 15:17:32.402 263 18203.40 90.11 52864.70 88888.00 2006-09-20 15:17:32.902 263 18203.40 90.09 52864.72 88888.00 2006-09-20 15:17:33.402 263 18203.44 90.19 52864.74 88888.00 2006-09-20 15:17:33.902 263 18203.47 90.32 52864.74 88888.00 2006-09-20 15:17:34.402 263 18203.44 90.10 52864.68 88888.00 2006-09-20 15:17:34.902 263 18203.42 90.13 52864.65 88888.00 2006-09-20 15:17:35.402 263 18203.42 90.12 52864.64 88888.00 2006-09-20 15:17:35.902 263 18203.47 90.33 52864.69 88888.00 2006-09-20 15:17:36.402 263 18203.46 90.30 52864.72 88888.00 2006-09-20 15:17:36.902 263 18203.47 90.28 52864.79 88888.00 2006-09-20 15:17:37.402 263 18203.49 90.23 52864.76 88888.00 2006-09-20 15:17:37.902 263 18203.49 90.23 52864.61 88888.00 2006-09-20 15:17:38.402 263 18203.53 90.21 52864.57 88888.00 2006-09-20 15:17:38.902 263 18203.49 90.08 52864.57 88888.00 2006-09-20 15:17:39.402 263 18203.37 90.02 52864.45 88888.00 2006-09-20 15:17:39.902 263 18203.34 90.05 52864.44 88888.00 2006-09-20 15:17:40.402 263 18203.36 90.10 52864.48 88888.00 2006-09-20 15:17:40.902 263 18203.37 90.12 52864.57 88888.00 2006-09-20 15:17:41.402 263 18203.34 90.13 52864.57 88888.00 2006-09-20 15:17:41.902 263 18203.37 90.23 52864.61 88888.00 2006-09-20 15:17:42.402 263 18203.32 90.38 52864.61 88888.00 2006-09-20 15:17:42.902 263 18203.39 90.34 52864.68 88888.00 2006-09-20 15:17:43.402 263 18203.47 90.23 52864.67 88888.00 2006-09-20 15:17:43.902 263 18203.52 90.14 52864.62 88888.00 2006-09-20 15:17:44.402 263 18203.66 90.21 52864.61 88888.00 2006-09-20 15:17:44.902 263 18203.59 90.18 52864.62 88888.00 2006-09-20 15:17:45.402 263 18203.17 90.09 52864.64 88888.00 2006-09-20 15:17:45.902 263 18202.89 90.14 52864.66 88888.00 2006-09-20 15:17:46.402 263 18202.98 90.21 52864.62 88888.00 2006-09-20 15:17:46.902 263 18202.74 90.15 52864.64 88888.00 2006-09-20 15:17:47.402 263 18202.82 90.07 52864.67 88888.00 2006-09-20 15:17:47.902 263 18202.93 90.08 52864.74 88888.00 2006-09-20 15:17:48.402 263 18202.90 90.13 52864.70 88888.00 2006-09-20 15:17:48.902 263 18202.91 90.10 52864.66 88888.00 2006-09-20 15:17:49.402 263 18202.85 90.07 52864.66 88888.00 2006-09-20 15:17:49.902 263 18202.69 90.10 52864.60 88888.00 2006-09-20 15:17:50.402 263 18202.72 90.08 52864.54 88888.00 2006-09-20 15:17:50.902 263 18202.76 90.07 52864.53 88888.00 2006-09-20 15:17:51.402 263 18202.76 90.05 52864.64 88888.00 2006-09-20 15:17:51.902 263 18202.71 90.06 52864.69 88888.00 2006-09-20 15:17:52.402 263 18203.10 90.10 52864.60 88888.00 2006-09-20 15:17:52.902 263 18203.53 90.11 52864.55 88888.00 2006-09-20 15:17:53.402 263 18203.34 90.04 52864.72 88888.00 2006-09-20 15:17:53.902 263 18203.44 90.00 52864.74 88888.00 2006-09-20 15:17:54.402 263 18203.44 90.02 52864.66 88888.00 2006-09-20 15:17:54.902 263 18203.26 90.01 52864.60 88888.00 2006-09-20 15:17:55.402 263 18203.23 89.92 52864.57 88888.00 2006-09-20 15:17:55.902 263 18203.31 89.97 52864.66 88888.00 2006-09-20 15:17:56.402 263 18203.24 89.95 52864.77 88888.00 2006-09-20 15:17:56.902 263 18203.29 89.92 52864.59 88888.00 2006-09-20 15:17:57.402 263 18203.40 90.00 52864.56 88888.00 2006-09-20 15:17:57.902 263 18203.27 90.05 52864.55 88888.00 2006-09-20 15:17:58.402 263 18203.16 90.14 52864.62 88888.00 2006-09-20 15:17:58.902 263 18203.20 90.09 52864.54 88888.00 2006-09-20 15:17:59.402 263 18203.17 89.99 52864.62 88888.00 2006-09-20 15:17:59.902 263 18203.15 89.95 52864.65 88888.00 2006-09-20 15:18:00.402 263 18203.17 89.88 52864.57 88888.00 2006-09-20 15:18:00.902 263 18203.32 89.86 52864.51 88888.00 2006-09-20 15:18:01.402 263 18203.39 89.89 52864.57 88888.00 2006-09-20 15:18:01.902 263 18203.40 90.00 52864.66 88888.00 2006-09-20 15:18:02.402 263 18203.13 89.98 52864.57 88888.00 2006-09-20 15:18:02.902 263 18203.14 89.92 52864.53 88888.00 2006-09-20 15:18:03.402 263 18203.05 89.87 52864.64 88888.00 2006-09-20 15:18:03.902 263 18203.05 89.89 52864.78 88888.00 2006-09-20 15:18:04.402 263 18203.13 89.90 52864.73 88888.00 2006-09-20 15:18:04.902 263 18202.95 90.00 52864.66 88888.00 2006-09-20 15:18:05.402 263 18202.84 89.98 52864.55 88888.00 2006-09-20 15:18:05.902 263 18202.80 89.97 52864.59 88888.00 2006-09-20 15:18:06.402 263 18202.79 90.05 52864.67 88888.00 2006-09-20 15:18:06.902 263 18202.85 89.99 52864.67 88888.00 2006-09-20 15:18:07.402 263 18202.82 89.99 52864.61 88888.00 2006-09-20 15:18:07.902 263 18202.83 90.01 52864.55 88888.00 2006-09-20 15:18:08.402 263 18202.91 90.19 52864.45 88888.00 2006-09-20 15:18:08.902 263 18203.03 90.31 52864.56 88888.00 2006-09-20 15:18:09.402 263 18203.05 90.43 52864.66 88888.00 2006-09-20 15:18:09.902 263 18203.13 90.26 52864.71 88888.00 2006-09-20 15:18:10.402 263 18203.09 90.22 52864.79 88888.00 2006-09-20 15:18:10.902 263 18203.22 90.07 52864.72 88888.00 2006-09-20 15:18:11.402 263 18203.31 90.02 52864.62 88888.00 2006-09-20 15:18:11.902 263 18203.23 90.01 52864.46 88888.00 2006-09-20 15:18:12.402 263 18203.17 90.05 52864.46 88888.00 2006-09-20 15:18:12.902 263 18203.10 90.10 52864.43 88888.00 2006-09-20 15:18:13.402 263 18203.10 90.29 52864.39 88888.00 2006-09-20 15:18:13.902 263 18203.11 90.21 52864.44 88888.00 2006-09-20 15:18:14.402 263 18203.12 90.24 52864.56 88888.00 2006-09-20 15:18:14.902 263 18203.22 90.45 52864.54 88888.00 2006-09-20 15:18:15.402 263 18203.39 90.33 52864.56 88888.00 2006-09-20 15:18:15.902 263 18203.38 90.33 52864.62 88888.00 2006-09-20 15:18:16.402 263 18203.23 90.30 52864.68 88888.00 2006-09-20 15:18:16.902 263 18202.83 90.32 52864.66 88888.00 2006-09-20 15:18:17.402 263 18202.55 90.48 52864.67 88888.00 2006-09-20 15:18:17.902 263 18202.58 90.34 52864.68 88888.00 2006-09-20 15:18:18.402 263 18202.41 90.18 52864.67 88888.00 2006-09-20 15:18:18.902 263 18202.52 90.10 52864.66 88888.00 2006-09-20 15:18:19.402 263 18202.77 90.00 52864.53 88888.00 2006-09-20 15:18:19.902 263 18202.55 90.02 52864.70 88888.00 2006-09-20 15:18:20.402 263 18202.59 90.08 52864.82 88888.00 2006-09-20 15:18:20.902 263 18202.42 90.22 52864.77 88888.00 2006-09-20 15:18:21.402 263 18202.35 90.20 52864.65 88888.00 2006-09-20 15:18:21.902 263 18202.41 90.16 52864.57 88888.00 2006-09-20 15:18:22.402 263 18202.40 90.13 52864.59 88888.00 2006-09-20 15:18:22.902 263 18202.28 90.09 52864.57 88888.00 2006-09-20 15:18:23.402 263 18202.33 90.08 52864.60 88888.00 2006-09-20 15:18:23.902 263 18202.37 90.01 52864.62 88888.00 2006-09-20 15:18:24.402 263 18202.51 89.96 52864.66 88888.00 2006-09-20 15:18:24.902 263 18202.64 90.05 52864.60 88888.00 2006-09-20 15:18:25.402 263 18202.56 90.12 52864.73 88888.00 2006-09-20 15:18:25.902 263 18202.46 90.11 52864.68 88888.00 2006-09-20 15:18:26.402 263 18202.42 90.01 52864.62 88888.00 2006-09-20 15:18:26.902 263 18202.41 89.99 52864.55 88888.00 2006-09-20 15:18:27.402 263 18202.36 90.00 52864.62 88888.00 2006-09-20 15:18:27.902 263 18202.36 89.97 52864.59 88888.00 2006-09-20 15:18:28.402 263 18202.30 89.91 52864.53 88888.00 2006-09-20 15:18:28.902 263 18202.34 89.94 52864.57 88888.00 2006-09-20 15:18:29.402 263 18202.36 89.96 52864.61 88888.00 2006-09-20 15:18:29.902 263 18202.35 90.00 52864.57 88888.00 2006-09-20 15:18:30.402 263 18202.39 90.02 52864.70 88888.00 2006-09-20 15:18:30.902 263 18202.37 89.99 52864.57 88888.00 2006-09-20 15:18:31.402 263 18202.53 89.99 52864.49 88888.00 2006-09-20 15:18:31.902 263 18202.59 89.91 52864.54 88888.00 2006-09-20 15:18:32.402 263 18202.57 89.90 52864.66 88888.00 2006-09-20 15:18:32.902 263 18202.42 89.94 52864.70 88888.00 2006-09-20 15:18:33.402 263 18202.57 89.89 52864.72 88888.00 2006-09-20 15:18:33.902 263 18202.56 89.90 52864.69 88888.00 2006-09-20 15:18:34.402 263 18202.66 89.99 52864.81 88888.00 2006-09-20 15:18:34.902 263 18202.64 89.92 52864.83 88888.00 2006-09-20 15:18:35.402 263 18202.66 89.81 52864.78 88888.00 2006-09-20 15:18:35.902 263 18202.69 89.77 52864.62 88888.00 2006-09-20 15:18:36.402 263 18202.62 89.80 52864.65 88888.00 2006-09-20 15:18:36.902 263 18202.64 89.77 52864.62 88888.00 2006-09-20 15:18:37.402 263 18202.61 89.87 52864.55 88888.00 2006-09-20 15:18:37.902 263 18202.50 89.82 52864.59 88888.00 2006-09-20 15:18:38.402 263 18202.49 89.75 52864.64 88888.00 2006-09-20 15:18:38.902 263 18202.46 89.78 52864.57 88888.00 2006-09-20 15:18:39.402 263 18202.52 89.80 52864.57 88888.00 2006-09-20 15:18:39.902 263 18202.59 89.80 52864.69 88888.00 2006-09-20 15:18:40.402 263 18202.62 89.82 52864.68 88888.00 2006-09-20 15:18:40.902 263 18202.64 89.78 52864.74 88888.00 2006-09-20 15:18:41.402 263 18202.48 89.84 52864.76 88888.00 2006-09-20 15:18:41.902 263 18202.55 89.83 52864.74 88888.00 2006-09-20 15:18:42.402 263 18202.57 89.75 52864.65 88888.00 2006-09-20 15:18:42.902 263 18202.45 89.77 52864.46 88888.00 2006-09-20 15:18:43.402 263 18202.47 89.77 52864.54 88888.00 2006-09-20 15:18:43.902 263 18202.50 89.76 52864.55 88888.00 2006-09-20 15:18:44.402 263 18202.52 89.75 52864.47 88888.00 2006-09-20 15:18:44.902 263 18202.40 89.70 52864.59 88888.00 2006-09-20 15:18:45.402 263 18202.42 89.76 52864.61 88888.00 2006-09-20 15:18:45.902 263 18202.41 89.86 52864.56 88888.00 2006-09-20 15:18:46.402 263 18202.57 89.89 52864.42 88888.00 2006-09-20 15:18:46.902 263 18202.56 90.09 52864.39 88888.00 2006-09-20 15:18:47.402 263 18202.58 89.96 52864.45 88888.00 2006-09-20 15:18:47.902 263 18202.53 89.90 52864.55 88888.00 2006-09-20 15:18:48.402 263 18202.61 89.97 52864.66 88888.00 2006-09-20 15:18:48.902 263 18202.59 89.95 52864.53 88888.00 2006-09-20 15:18:49.402 263 18202.47 89.87 52864.57 88888.00 2006-09-20 15:18:49.902 263 18202.42 89.79 52864.69 88888.00 2006-09-20 15:18:50.402 263 18202.56 89.91 52864.51 88888.00 2006-09-20 15:18:50.902 263 18202.60 89.78 52864.44 88888.00 2006-09-20 15:18:51.402 263 18202.51 89.76 52864.42 88888.00 2006-09-20 15:18:51.902 263 18202.49 89.73 52864.45 88888.00 2006-09-20 15:18:52.402 263 18202.45 89.75 52864.53 88888.00 2006-09-20 15:18:52.902 263 18202.47 89.79 52864.51 88888.00 2006-09-20 15:18:53.402 263 18202.52 89.81 52864.55 88888.00 2006-09-20 15:18:53.902 263 18202.50 89.86 52864.43 88888.00 2006-09-20 15:18:54.402 263 18202.49 89.90 52864.41 88888.00 2006-09-20 15:18:54.902 263 18202.48 89.92 52864.38 88888.00 2006-09-20 15:18:55.402 263 18202.64 89.97 52864.34 88888.00 2006-09-20 15:18:55.902 263 18202.62 89.79 52864.31 88888.00 2006-09-20 15:18:56.402 263 18202.47 89.65 52864.29 88888.00 2006-09-20 15:18:56.902 263 18202.58 89.71 52864.29 88888.00 2006-09-20 15:18:57.402 263 18202.71 89.65 52864.21 88888.00 2006-09-20 15:18:57.902 263 18202.71 89.68 52864.24 88888.00 2006-09-20 15:18:58.402 263 18202.64 89.77 52864.15 88888.00 2006-09-20 15:18:58.902 263 18202.59 89.86 52864.21 88888.00 2006-09-20 15:18:59.402 263 18202.67 89.83 52864.27 88888.00 2006-09-20 15:18:59.902 263 18202.70 89.77 52864.29 88888.00 2006-09-20 15:19:00.402 263 18202.50 89.69 52864.34 88888.00 2006-09-20 15:19:00.902 263 18202.49 89.59 52864.54 88888.00 2006-09-20 15:19:01.402 263 18202.56 89.59 52864.57 88888.00 2006-09-20 15:19:01.902 263 18202.52 89.58 52864.58 88888.00 2006-09-20 15:19:02.402 263 18202.47 89.51 52864.54 88888.00 2006-09-20 15:19:02.902 263 18202.42 89.47 52864.50 88888.00 2006-09-20 15:19:03.402 263 18202.37 89.50 52864.56 88888.00 2006-09-20 15:19:03.902 263 18202.51 89.55 52864.51 88888.00 2006-09-20 15:19:04.402 263 18202.72 89.66 52864.42 88888.00 2006-09-20 15:19:04.902 263 18202.80 89.73 52864.38 88888.00 2006-09-20 15:19:05.402 263 18202.72 89.67 52864.36 88888.00 2006-09-20 15:19:05.902 263 18202.72 89.66 52864.48 88888.00 2006-09-20 15:19:06.402 263 18202.63 89.66 52864.56 88888.00 2006-09-20 15:19:06.902 263 18202.47 89.61 52864.64 88888.00 2006-09-20 15:19:07.402 263 18202.49 89.59 52864.58 88888.00 2006-09-20 15:19:07.902 263 18202.53 89.58 52864.57 88888.00 2006-09-20 15:19:08.402 263 18202.56 89.55 52864.49 88888.00 2006-09-20 15:19:08.902 263 18202.58 89.57 52864.41 88888.00 2006-09-20 15:19:09.402 263 18202.59 89.58 52864.48 88888.00 2006-09-20 15:19:09.902 263 18202.45 89.61 52864.41 88888.00 2006-09-20 15:19:10.402 263 18202.50 89.59 52864.48 88888.00 2006-09-20 15:19:10.902 263 18202.58 89.47 52864.48 88888.00 2006-09-20 15:19:11.402 263 18202.67 89.44 52864.43 88888.00 2006-09-20 15:19:11.902 263 18202.79 89.45 52864.49 88888.00 2006-09-20 15:19:12.402 263 18202.78 89.48 52864.45 88888.00 2006-09-20 15:19:12.902 263 18202.79 89.54 52864.44 88888.00 2006-09-20 15:19:13.402 263 18202.72 89.54 52864.45 88888.00 2006-09-20 15:19:13.902 263 18202.70 89.53 52864.46 88888.00 2006-09-20 15:19:14.402 263 18202.63 89.58 52864.39 88888.00 2006-09-20 15:19:14.902 263 18202.44 89.55 52864.30 88888.00 2006-09-20 15:19:15.402 263 18202.44 89.42 52864.24 88888.00 2006-09-20 15:19:15.902 263 18202.59 89.42 52864.22 88888.00 2006-09-20 15:19:16.402 263 18202.69 89.44 52864.16 88888.00 2006-09-20 15:19:16.902 263 18202.63 89.53 52864.22 88888.00 2006-09-20 15:19:17.402 263 18202.58 89.39 52864.41 88888.00 2006-09-20 15:19:17.902 263 18202.42 89.32 52864.42 88888.00 2006-09-20 15:19:18.402 263 18202.40 89.46 52864.42 88888.00 2006-09-20 15:19:18.902 263 18202.44 89.52 52864.45 88888.00 2006-09-20 15:19:19.402 263 18202.63 89.31 52864.39 88888.00 2006-09-20 15:19:19.902 263 18202.70 89.40 52864.44 88888.00 2006-09-20 15:19:20.402 263 18202.63 89.61 52864.42 88888.00 2006-09-20 15:19:20.902 263 18202.68 89.47 52864.42 88888.00 2006-09-20 15:19:21.402 263 18202.46 89.42 52864.26 88888.00 2006-09-20 15:19:21.902 263 18202.49 89.39 52864.24 88888.00 2006-09-20 15:19:22.402 263 18202.64 89.33 52864.30 88888.00 2006-09-20 15:19:22.902 263 18202.71 89.28 52864.37 88888.00 2006-09-20 15:19:23.402 263 18202.57 89.15 52864.45 88888.00 2006-09-20 15:19:23.902 263 18202.61 89.25 52864.53 88888.00 2006-09-20 15:19:24.402 263 18202.64 89.50 52864.45 88888.00 2006-09-20 15:19:24.902 263 18202.68 89.43 52864.26 88888.00 2006-09-20 15:19:25.402 263 18202.58 89.39 52864.25 88888.00 2006-09-20 15:19:25.902 263 18202.56 89.30 52864.24 88888.00 2006-09-20 15:19:26.402 263 18202.68 89.31 52864.25 88888.00 2006-09-20 15:19:26.902 263 18202.51 89.36 52864.30 88888.00 2006-09-20 15:19:27.402 263 18202.48 89.37 52864.37 88888.00 2006-09-20 15:19:27.902 263 18202.72 89.34 52864.37 88888.00 2006-09-20 15:19:28.402 263 18202.67 89.24 52864.45 88888.00 2006-09-20 15:19:28.902 263 18202.64 89.34 52864.41 88888.00 2006-09-20 15:19:29.402 263 18202.62 89.38 52864.51 88888.00 2006-09-20 15:19:29.902 263 18202.62 89.34 52864.47 88888.00 2006-09-20 15:19:30.402 263 18202.62 89.40 52864.55 88888.00 2006-09-20 15:19:30.902 263 18202.79 89.36 52864.55 88888.00 2006-09-20 15:19:31.402 263 18202.77 89.46 52864.53 88888.00 2006-09-20 15:19:31.902 263 18202.59 89.42 52864.33 88888.00 2006-09-20 15:19:32.402 263 18202.63 89.30 52864.38 88888.00 2006-09-20 15:19:32.902 263 18202.71 89.32 52864.42 88888.00 2006-09-20 15:19:33.402 263 18202.56 89.30 52864.38 88888.00 2006-09-20 15:19:33.902 263 18202.62 89.38 52864.25 88888.00 2006-09-20 15:19:34.402 263 18202.70 89.52 52864.21 88888.00 2006-09-20 15:19:34.902 263 18202.71 89.57 52864.38 88888.00 2006-09-20 15:19:35.402 263 18202.67 89.50 52864.60 88888.00 2006-09-20 15:19:35.902 263 18202.55 89.42 52864.53 88888.00 2006-09-20 15:19:36.402 263 18202.60 89.54 52864.41 88888.00 2006-09-20 15:19:36.902 263 18202.45 89.46 52864.55 88888.00 2006-09-20 15:19:37.402 263 18202.39 89.34 52864.54 88888.00 2006-09-20 15:19:37.902 263 18202.50 89.41 52864.47 88888.00 2006-09-20 15:19:38.402 263 18202.63 89.43 52864.47 88888.00 2006-09-20 15:19:38.902 263 18202.71 89.57 52864.47 88888.00 2006-09-20 15:19:39.402 263 18202.69 89.47 52864.43 88888.00 2006-09-20 15:19:39.902 263 18202.64 89.46 52864.41 88888.00 2006-09-20 15:19:40.402 263 18202.63 89.49 52864.39 88888.00 2006-09-20 15:19:40.902 263 18202.39 89.45 52864.42 88888.00 2006-09-20 15:19:41.402 263 18202.41 89.49 52864.56 88888.00 2006-09-20 15:19:41.902 263 18202.55 89.52 52864.47 88888.00 2006-09-20 15:19:42.402 263 18202.53 89.53 52864.46 88888.00 2006-09-20 15:19:42.902 263 18202.48 89.56 52864.53 88888.00 2006-09-20 15:19:43.402 263 18202.56 89.49 52864.53 88888.00 2006-09-20 15:19:43.902 263 18202.60 89.52 52864.45 88888.00 2006-09-20 15:19:44.402 263 18202.64 89.40 52864.47 88888.00 2006-09-20 15:19:44.902 263 18202.62 89.47 52864.51 88888.00 2006-09-20 15:19:45.402 263 18202.64 89.54 52864.46 88888.00 2006-09-20 15:19:45.902 263 18202.58 89.68 52864.43 88888.00 2006-09-20 15:19:46.402 263 18202.55 89.86 52864.46 88888.00 2006-09-20 15:19:46.902 263 18202.55 89.67 52864.57 88888.00 2006-09-20 15:19:47.402 263 18202.61 89.54 52864.60 88888.00 2006-09-20 15:19:47.902 263 18202.61 89.54 52864.54 88888.00 2006-09-20 15:19:48.402 263 18202.61 89.64 52864.48 88888.00 2006-09-20 15:19:48.902 263 18202.53 89.87 52864.55 88888.00 2006-09-20 15:19:49.402 263 18202.60 89.66 52864.56 88888.00 2006-09-20 15:19:49.902 263 18202.53 89.53 52864.57 88888.00 2006-09-20 15:19:50.402 263 18202.55 89.63 52864.58 88888.00 2006-09-20 15:19:50.902 263 18203.15 89.52 52864.64 88888.00 2006-09-20 15:19:51.402 263 18203.31 89.47 52864.65 88888.00 2006-09-20 15:19:51.902 263 18203.28 89.50 52864.61 88888.00 2006-09-20 15:19:52.402 263 18203.14 89.58 52864.76 88888.00 2006-09-20 15:19:52.902 263 18202.94 89.65 52864.76 88888.00 2006-09-20 15:19:53.402 263 18202.87 89.67 52864.68 88888.00 2006-09-20 15:19:53.902 263 18203.02 89.66 52864.67 88888.00 2006-09-20 15:19:54.402 263 18203.04 89.61 52864.57 88888.00 2006-09-20 15:19:54.902 263 18203.02 89.52 52864.60 88888.00 2006-09-20 15:19:55.402 263 18202.94 89.49 52864.39 88888.00 2006-09-20 15:19:55.902 263 18203.09 89.46 52864.36 88888.00 2006-09-20 15:19:56.402 263 18203.15 89.50 52864.48 88888.00 2006-09-20 15:19:56.902 263 18203.29 89.50 52864.51 88888.00 2006-09-20 15:19:57.402 263 18203.32 89.55 52864.50 88888.00 2006-09-20 15:19:57.902 263 18203.23 89.50 52864.50 88888.00 2006-09-20 15:19:58.402 263 18203.25 89.46 52864.48 88888.00 2006-09-20 15:19:58.902 263 18203.43 89.48 52864.43 88888.00 2006-09-20 15:19:59.402 263 18203.50 89.69 52864.43 88888.00 2006-09-20 15:19:59.902 263 18203.40 89.77 52864.45 88888.00 2006-09-20 15:20:00.402 263 18203.38 89.55 52864.37 88888.00 2006-09-20 15:20:00.902 263 18203.36 89.50 52864.42 88888.00 2006-09-20 15:20:01.402 263 18203.38 89.44 52864.41 88888.00 2006-09-20 15:20:01.902 263 18203.44 89.50 52864.35 88888.00 2006-09-20 15:20:02.402 263 18203.25 89.86 52864.39 88888.00 2006-09-20 15:20:02.902 263 18203.17 89.84 52864.50 88888.00 2006-09-20 15:20:03.402 263 18203.16 89.69 52864.65 88888.00 2006-09-20 15:20:03.902 263 18203.13 89.58 52864.74 88888.00 2006-09-20 15:20:04.402 263 18203.09 89.44 52864.73 88888.00 2006-09-20 15:20:04.902 263 18203.07 89.45 52864.73 88888.00 2006-09-20 15:20:05.402 263 18203.13 89.56 52864.73 88888.00 2006-09-20 15:20:05.902 263 18203.09 89.63 52864.72 88888.00 2006-09-20 15:20:06.402 263 18203.13 89.72 52864.54 88888.00 2006-09-20 15:20:06.902 263 18203.07 89.67 52864.48 88888.00 2006-09-20 15:20:07.402 263 18203.25 89.50 52864.58 88888.00 2006-09-20 15:20:07.902 263 18203.35 89.48 52864.59 88888.00 2006-09-20 15:20:08.402 263 18203.36 89.45 52864.58 88888.00 2006-09-20 15:20:08.902 263 18203.29 89.43 52864.70 88888.00 2006-09-20 15:20:09.402 263 18203.25 89.42 52864.77 88888.00 2006-09-20 15:20:09.902 263 18203.17 89.44 52864.71 88888.00 2006-09-20 15:20:10.402 263 18203.22 89.42 52864.73 88888.00 2006-09-20 15:20:10.902 263 18203.02 89.47 52864.74 88888.00 2006-09-20 15:20:11.402 263 18202.93 89.44 52864.78 88888.00 2006-09-20 15:20:11.902 263 18202.94 89.32 52864.83 88888.00 2006-09-20 15:20:12.402 263 18203.02 89.35 52864.77 88888.00 2006-09-20 15:20:12.902 263 18202.98 89.45 52864.71 88888.00 2006-09-20 15:20:13.402 263 18203.04 89.45 52864.71 88888.00 2006-09-20 15:20:13.902 263 18203.18 89.40 52864.66 88888.00 2006-09-20 15:20:14.402 263 18203.14 89.38 52864.62 88888.00 2006-09-20 15:20:14.902 263 18202.93 89.33 52864.58 88888.00 2006-09-20 15:20:15.402 263 18202.98 89.32 52864.44 88888.00 2006-09-20 15:20:15.902 263 18202.96 89.31 52864.37 88888.00 2006-09-20 15:20:16.402 263 18203.00 89.36 52864.44 88888.00 2006-09-20 15:20:16.902 263 18203.06 89.38 52864.51 88888.00 2006-09-20 15:20:17.402 263 18203.15 89.39 52864.57 88888.00 2006-09-20 15:20:17.902 263 18203.25 89.32 52864.49 88888.00 2006-09-20 15:20:18.402 263 18203.35 89.20 52864.44 88888.00 2006-09-20 15:20:18.902 263 18203.31 89.26 52864.48 88888.00 2006-09-20 15:20:19.402 263 18203.22 89.35 52864.47 88888.00 2006-09-20 15:20:19.902 263 18203.10 89.39 52864.62 88888.00 2006-09-20 15:20:20.402 263 18203.14 89.42 52864.74 88888.00 2006-09-20 15:20:20.902 263 18203.01 89.54 52864.49 88888.00 2006-09-20 15:20:21.402 263 18202.96 89.45 52864.42 88888.00 2006-09-20 15:20:21.902 263 18203.05 89.36 52864.42 88888.00 2006-09-20 15:20:22.402 263 18203.11 89.30 52864.47 88888.00 2006-09-20 15:20:22.902 263 18203.16 89.35 52864.59 88888.00 2006-09-20 15:20:23.402 263 18203.07 89.33 52864.55 88888.00 2006-09-20 15:20:23.902 263 18203.12 89.21 52864.46 88888.00 2006-09-20 15:20:24.402 263 18203.37 89.20 52864.59 88888.00 2006-09-20 15:20:24.902 263 18203.22 89.29 52864.67 88888.00 2006-09-20 15:20:25.402 263 18203.21 89.40 52864.49 88888.00 2006-09-20 15:20:25.902 263 18203.17 89.33 52864.47 88888.00 2006-09-20 15:20:26.402 263 18203.00 89.22 52864.47 88888.00 2006-09-20 15:20:26.902 263 18202.94 89.21 52864.49 88888.00 2006-09-20 15:20:27.402 263 18203.03 89.22 52864.57 88888.00 2006-09-20 15:20:27.902 263 18203.15 89.09 52864.58 88888.00 2006-09-20 15:20:28.402 263 18203.10 89.20 52864.55 88888.00 2006-09-20 15:20:28.902 263 18203.06 89.28 52864.49 88888.00 2006-09-20 15:20:29.402 263 18203.03 89.20 52864.49 88888.00 2006-09-20 15:20:29.902 263 18203.11 89.22 52864.53 88888.00 2006-09-20 15:20:30.402 263 18203.10 89.25 52864.55 88888.00 2006-09-20 15:20:30.902 263 18203.11 89.30 52864.53 88888.00 2006-09-20 15:20:31.402 263 18203.22 89.25 52864.43 88888.00 2006-09-20 15:20:31.902 263 18203.23 89.18 52864.51 88888.00 2006-09-20 15:20:32.402 263 18203.29 89.20 52864.53 88888.00 2006-09-20 15:20:32.902 263 18203.31 89.22 52864.50 88888.00 2006-09-20 15:20:33.402 263 18203.42 89.14 52864.53 88888.00 2006-09-20 15:20:33.902 263 18203.50 89.10 52864.57 88888.00 2006-09-20 15:20:34.402 263 18203.49 89.09 52864.57 88888.00 2006-09-20 15:20:34.902 263 18203.45 89.04 52864.59 88888.00 2006-09-20 15:20:35.402 263 18203.55 89.04 52864.60 88888.00 2006-09-20 15:20:35.902 263 18203.54 89.04 52864.59 88888.00 2006-09-20 15:20:36.402 263 18203.50 89.01 52864.62 88888.00 2006-09-20 15:20:36.902 263 18203.47 89.00 52864.54 88888.00 2006-09-20 15:20:37.402 263 18203.48 89.10 52864.43 88888.00 2006-09-20 15:20:37.902 263 18203.52 89.25 52864.47 88888.00 2006-09-20 15:20:38.402 263 18203.43 89.12 52864.57 88888.00 2006-09-20 15:20:38.902 263 18203.27 89.01 52864.47 88888.00 2006-09-20 15:20:39.402 263 18203.17 89.07 52864.55 88888.00 2006-09-20 15:20:39.902 263 18203.24 89.02 52864.54 88888.00 2006-09-20 15:20:40.402 263 18203.14 88.92 52864.45 88888.00 2006-09-20 15:20:40.902 263 18203.06 88.94 52864.53 88888.00 2006-09-20 15:20:41.402 263 18203.17 88.97 52864.45 88888.00 2006-09-20 15:20:41.902 263 18203.01 88.95 52864.35 88888.00 2006-09-20 15:20:42.402 263 18203.03 88.92 52864.36 88888.00 2006-09-20 15:20:42.902 263 18203.07 88.86 52864.38 88888.00 2006-09-20 15:20:43.402 263 18203.03 88.85 52864.31 88888.00 2006-09-20 15:20:43.902 263 18203.06 88.84 52864.31 88888.00 2006-09-20 15:20:44.402 263 18203.06 88.89 52864.39 88888.00 2006-09-20 15:20:44.902 263 18203.03 88.89 52864.45 88888.00 2006-09-20 15:20:45.402 263 18202.93 88.90 52864.36 88888.00 2006-09-20 15:20:45.902 263 18203.01 88.89 52864.31 88888.00 2006-09-20 15:20:46.402 263 18203.12 88.89 52864.32 88888.00 2006-09-20 15:20:46.902 263 18203.13 88.91 52864.31 88888.00 2006-09-20 15:20:47.402 263 18203.09 88.90 52864.31 88888.00 2006-09-20 15:20:47.902 263 18203.06 88.88 52864.38 88888.00 2006-09-20 15:20:48.402 263 18203.04 88.84 52864.48 88888.00 2006-09-20 15:20:48.902 263 18203.21 88.91 52864.44 88888.00 2006-09-20 15:20:49.402 263 18203.33 88.90 52864.35 88888.00 2006-09-20 15:20:49.902 263 18203.31 88.96 52864.39 88888.00 2006-09-20 15:20:50.402 263 18203.32 88.95 52864.44 88888.00 2006-09-20 15:20:50.902 263 18203.36 88.92 52864.39 88888.00 2006-09-20 15:20:51.402 263 18203.32 88.84 52864.39 88888.00 2006-09-20 15:20:51.902 263 18203.18 88.83 52864.36 88888.00 2006-09-20 15:20:52.402 263 18203.18 88.92 52864.27 88888.00 2006-09-20 15:20:52.902 263 18203.28 88.86 52864.43 88888.00 2006-09-20 15:20:53.402 263 18203.14 88.85 52864.54 88888.00 2006-09-20 15:20:53.902 263 18203.15 88.82 52864.62 88888.00 2006-09-20 15:20:54.402 263 18203.18 88.72 52864.70 88888.00 2006-09-20 15:20:54.902 263 18203.18 88.68 52864.59 88888.00 2006-09-20 15:20:55.402 263 18203.22 88.73 52864.54 88888.00 2006-09-20 15:20:55.902 263 18203.15 88.78 52864.50 88888.00 2006-09-20 15:20:56.402 263 18203.15 88.67 52864.46 88888.00 2006-09-20 15:20:56.902 263 18203.16 88.66 52864.47 88888.00 2006-09-20 15:20:57.402 263 18203.21 88.65 52864.43 88888.00 2006-09-20 15:20:57.902 263 18203.24 88.56 52864.41 88888.00 2006-09-20 15:20:58.402 263 18203.21 88.53 52864.43 88888.00 2006-09-20 15:20:58.902 263 18203.20 88.57 52864.56 88888.00 2006-09-20 15:20:59.402 263 18203.35 88.56 52864.48 88888.00 2006-09-20 15:20:59.902 263 18203.52 88.54 52864.50 88888.00 2006-09-20 15:21:00.402 263 18203.50 88.53 52864.57 88888.00 2006-09-20 15:21:00.902 263 18203.36 88.61 52864.46 88888.00 2006-09-20 15:21:01.402 263 18202.98 88.58 52864.39 88888.00 2006-09-20 15:21:01.902 263 18202.69 88.53 52864.39 88888.00 2006-09-20 15:21:02.402 263 18202.81 88.76 52864.47 88888.00 2006-09-20 15:21:02.902 263 18202.76 88.84 52864.53 88888.00 2006-09-20 15:21:03.402 263 18202.82 88.78 52864.56 88888.00 2006-09-20 15:21:03.902 263 18203.00 88.81 52864.48 88888.00 2006-09-20 15:21:04.402 263 18202.95 88.83 52864.53 88888.00 2006-09-20 15:21:04.902 263 18202.94 88.81 52864.55 88888.00 2006-09-20 15:21:05.402 263 18202.95 88.78 52864.56 88888.00 2006-09-20 15:21:05.902 263 18203.01 88.80 52864.70 88888.00 2006-09-20 15:21:06.402 263 18203.05 88.79 52864.51 88888.00 2006-09-20 15:21:06.902 263 18203.13 88.89 52864.39 88888.00 2006-09-20 15:21:07.402 263 18203.31 88.86 52864.32 88888.00 2006-09-20 15:21:07.902 263 18203.26 88.85 52864.39 88888.00 2006-09-20 15:21:08.402 263 18203.15 88.84 52864.44 88888.00 2006-09-20 15:21:08.902 263 18203.11 88.77 52864.35 88888.00 2006-09-20 15:21:09.402 263 18203.09 88.77 52864.39 88888.00 2006-09-20 15:21:09.902 263 18203.10 88.76 52864.56 88888.00 2006-09-20 15:21:10.402 263 18203.14 88.96 52864.61 88888.00 2006-09-20 15:21:10.902 263 18202.92 88.82 52864.58 88888.00 2006-09-20 15:21:11.402 263 18202.89 88.69 52864.45 88888.00 2006-09-20 15:21:11.902 263 18202.92 88.68 52864.53 88888.00 2006-09-20 15:21:12.402 263 18203.12 88.72 52864.59 88888.00 2006-09-20 15:21:12.902 263 18203.13 88.74 52864.50 88888.00 2006-09-20 15:21:13.402 263 18203.01 88.74 52864.50 88888.00 2006-09-20 15:21:13.902 263 18202.93 88.66 52864.43 88888.00 2006-09-20 15:21:14.402 263 18202.66 88.59 52864.32 88888.00 2006-09-20 15:21:14.902 263 18202.84 88.62 52864.27 88888.00 2006-09-20 15:21:15.402 263 18202.99 88.61 52864.30 88888.00 2006-09-20 15:21:15.902 263 18203.24 88.64 52864.37 88888.00 2006-09-20 15:21:16.402 263 18203.36 88.79 52864.45 88888.00 2006-09-20 15:21:16.902 263 18203.36 88.55 52864.43 88888.00 2006-09-20 15:21:17.402 263 18203.36 88.43 52864.35 88888.00 2006-09-20 15:21:17.902 263 18203.40 88.51 52864.32 88888.00 2006-09-20 15:21:18.402 263 18203.33 88.57 52864.42 88888.00 2006-09-20 15:21:18.902 263 18203.20 88.59 52864.47 88888.00 2006-09-20 15:21:19.402 263 18203.14 88.52 52864.43 88888.00 2006-09-20 15:21:19.902 263 18203.28 88.58 52864.36 88888.00 2006-09-20 15:21:20.402 263 18203.37 88.55 52864.43 88888.00 2006-09-20 15:21:20.902 263 18203.28 88.55 52864.42 88888.00 2006-09-20 15:21:21.402 263 18203.37 88.55 52864.41 88888.00 2006-09-20 15:21:21.902 263 18203.25 88.61 52864.39 88888.00 2006-09-20 15:21:22.402 263 18203.26 88.64 52864.39 88888.00 2006-09-20 15:21:22.902 263 18203.32 88.67 52864.42 88888.00 2006-09-20 15:21:23.402 263 18203.35 88.64 52864.37 88888.00 2006-09-20 15:21:23.902 263 18203.31 88.56 52864.42 88888.00 2006-09-20 15:21:24.402 263 18203.28 88.59 52864.47 88888.00 2006-09-20 15:21:24.902 263 18203.23 88.54 52864.49 88888.00 2006-09-20 15:21:25.402 263 18203.21 88.50 52864.54 88888.00 2006-09-20 15:21:25.902 263 18203.21 88.51 52864.50 88888.00 2006-09-20 15:21:26.402 263 18203.28 88.62 52864.46 88888.00 2006-09-20 15:21:26.902 263 18203.36 88.66 52864.46 88888.00 2006-09-20 15:21:27.402 263 18203.24 88.72 52864.43 88888.00 2006-09-20 15:21:27.902 263 18203.21 88.71 52864.39 88888.00 2006-09-20 15:21:28.402 263 18203.23 88.71 52864.46 88888.00 2006-09-20 15:21:28.902 263 18203.16 88.75 52864.51 88888.00 2006-09-20 15:21:29.402 263 18203.42 88.80 52864.46 88888.00 2006-09-20 15:21:29.902 263 18203.38 88.67 52864.43 88888.00 2006-09-20 15:21:30.402 263 18203.26 88.50 52864.51 88888.00 2006-09-20 15:21:30.902 263 18203.22 88.50 52864.45 88888.00 2006-09-20 15:21:31.402 263 18203.26 88.50 52864.39 88888.00 2006-09-20 15:21:31.902 263 18203.22 88.54 52864.38 88888.00 2006-09-20 15:21:32.402 263 18203.24 88.66 52864.32 88888.00 2006-09-20 15:21:32.902 263 18203.49 88.71 52864.27 88888.00 2006-09-20 15:21:33.402 263 18203.45 88.78 52864.12 88888.00 2006-09-20 15:21:33.902 263 18203.31 88.72 52864.24 88888.00 2006-09-20 15:21:34.402 263 18203.33 88.72 52864.35 88888.00 2006-09-20 15:21:34.902 263 18203.37 88.79 52864.47 88888.00 2006-09-20 15:21:35.402 263 18203.22 88.85 52864.49 88888.00 2006-09-20 15:21:35.902 263 18203.14 88.88 52864.46 88888.00 2006-09-20 15:21:36.402 263 18203.29 88.97 52864.41 88888.00 2006-09-20 15:21:36.902 263 18203.36 88.98 52864.47 88888.00 2006-09-20 15:21:37.402 263 18203.31 89.01 52864.51 88888.00 2006-09-20 15:21:37.902 263 18203.27 88.87 52864.45 88888.00 2006-09-20 15:21:38.402 263 18203.21 88.83 52864.49 88888.00 2006-09-20 15:21:38.902 263 18203.21 88.73 52864.42 88888.00 2006-09-20 15:21:39.402 263 18203.36 88.80 52864.34 88888.00 2006-09-20 15:21:39.902 263 18203.09 88.82 52864.47 88888.00 2006-09-20 15:21:40.402 263 18202.57 88.82 52864.56 88888.00 2006-09-20 15:21:40.902 263 18202.46 88.77 52864.43 88888.00 2006-09-20 15:21:41.402 263 18202.50 88.78 52864.33 88888.00 2006-09-20 15:21:41.902 263 18202.56 88.80 52864.39 88888.00 2006-09-20 15:21:42.402 263 18202.62 88.73 52864.51 88888.00 2006-09-20 15:21:42.902 263 18202.57 88.72 52864.44 88888.00 2006-09-20 15:21:43.402 263 18202.67 88.74 52864.38 88888.00 2006-09-20 15:21:43.902 263 18202.64 88.75 52864.30 88888.00 2006-09-20 15:21:44.402 263 18202.51 88.70 52864.20 88888.00 2006-09-20 15:21:44.902 263 18202.48 88.68 52864.39 88888.00 2006-09-20 15:21:45.402 263 18202.47 88.74 52864.54 88888.00 2006-09-20 15:21:45.902 263 18202.42 88.82 52864.47 88888.00 2006-09-20 15:21:46.402 263 18202.42 88.84 52864.41 88888.00 2006-09-20 15:21:46.902 263 18202.58 88.76 52864.42 88888.00 2006-09-20 15:21:47.402 263 18202.60 88.70 52864.56 88888.00 2006-09-20 15:21:47.902 263 18202.56 88.77 52864.65 88888.00 2006-09-20 15:21:48.402 263 18202.46 88.72 52864.48 88888.00 2006-09-20 15:21:48.902 263 18202.51 88.64 52864.44 88888.00 2006-09-20 15:21:49.402 263 18202.55 88.70 52864.46 88888.00 2006-09-20 15:21:49.902 263 18202.57 88.83 52864.50 88888.00 2006-09-20 15:21:50.402 263 18202.58 88.83 52864.42 88888.00 2006-09-20 15:21:50.902 263 18202.59 88.66 52864.50 88888.00 2006-09-20 15:21:51.402 263 18202.61 88.64 52864.49 88888.00 2006-09-20 15:21:51.902 263 18202.45 88.65 52864.46 88888.00 2006-09-20 15:21:52.402 263 18202.51 88.68 52864.51 88888.00 2006-09-20 15:21:52.902 263 18202.52 88.59 52864.58 88888.00 2006-09-20 15:21:53.402 263 18202.49 88.64 52864.62 88888.00 2006-09-20 15:21:53.902 263 18202.51 88.67 52864.56 88888.00 2006-09-20 15:21:54.402 263 18202.59 88.84 52864.51 88888.00 2006-09-20 15:21:54.902 263 18202.47 88.87 52864.45 88888.00 2006-09-20 15:21:55.402 263 18202.52 88.85 52864.51 88888.00 2006-09-20 15:21:55.902 263 18202.66 88.62 52864.58 88888.00 2006-09-20 15:21:56.399 263 18202.66 88.68 52864.54 88888.00 2006-09-20 15:21:56.909 263 18202.58 88.72 52864.55 88888.00 2006-09-20 15:21:57.409 263 18202.44 88.71 52864.54 88888.00 2006-09-20 15:21:57.909 263 18202.45 88.66 52864.42 88888.00 2006-09-20 15:21:58.409 263 18202.40 88.54 52864.32 88888.00 2006-09-20 15:21:58.909 263 18202.53 88.50 52864.44 88888.00 2006-09-20 15:21:59.409 263 18202.68 88.48 52864.41 88888.00 2006-09-20 15:21:59.909 263 18202.66 88.56 52864.49 88888.00 2006-09-20 15:22:00.409 263 18202.57 88.67 52864.43 88888.00 2006-09-20 15:22:00.909 263 18202.49 88.64 52864.38 88888.00 2006-09-20 15:22:01.409 263 18202.55 88.64 52864.31 88888.00 2006-09-20 15:22:01.909 263 18202.66 88.64 52864.36 88888.00 2006-09-20 15:22:02.409 263 18202.69 88.66 52864.50 88888.00 2006-09-20 15:22:02.909 263 18202.58 88.69 52864.44 88888.00 2006-09-20 15:22:03.409 263 18202.49 88.74 52864.44 88888.00 2006-09-20 15:22:03.909 263 18202.40 88.63 52864.47 88888.00 2006-09-20 15:22:04.409 263 18202.52 88.67 52864.47 88888.00 2006-09-20 15:22:04.909 263 18202.50 88.70 52864.50 88888.00 2006-09-20 15:22:05.409 263 18202.53 88.68 52864.45 88888.00 2006-09-20 15:22:05.909 263 18202.52 88.66 52864.42 88888.00 2006-09-20 15:22:06.409 263 18202.61 88.57 52864.43 88888.00 2006-09-20 15:22:06.909 263 18202.60 88.50 52864.45 88888.00 2006-09-20 15:22:07.409 263 18202.63 88.61 52864.49 88888.00 2006-09-20 15:22:07.909 263 18202.58 88.57 52864.57 88888.00 2006-09-20 15:22:08.409 263 18202.59 88.51 52864.59 88888.00 2006-09-20 15:22:08.909 263 18202.48 88.68 52864.53 88888.00 2006-09-20 15:22:09.409 263 18202.53 88.72 52864.64 88888.00 2006-09-20 15:22:09.909 263 18202.42 88.63 52864.59 88888.00 2006-09-20 15:22:10.409 263 18202.48 88.53 52864.68 88888.00 2006-09-20 15:22:10.909 263 18202.49 88.55 52864.71 88888.00 2006-09-20 15:22:11.409 263 18202.46 88.59 52864.66 88888.00 2006-09-20 15:22:11.909 263 18202.47 88.77 52864.58 88888.00 2006-09-20 15:22:12.409 263 18202.52 88.84 52864.57 88888.00 2006-09-20 15:22:12.909 263 18202.66 88.77 52864.57 88888.00 2006-09-20 15:22:13.409 263 18202.64 88.82 52864.48 88888.00 2006-09-20 15:22:13.909 263 18202.61 88.78 52864.43 88888.00 2006-09-20 15:22:14.409 263 18202.52 88.71 52864.55 88888.00 2006-09-20 15:22:14.909 263 18202.58 88.72 52864.51 88888.00 2006-09-20 15:22:15.409 263 18202.52 88.62 52864.56 88888.00 2006-09-20 15:22:15.909 263 18202.60 88.63 52864.67 88888.00 2006-09-20 15:22:16.409 263 18202.66 88.74 52864.70 88888.00 2006-09-20 15:22:16.909 263 18202.60 88.58 52864.67 88888.00 2006-09-20 15:22:17.409 263 18202.58 88.83 52864.73 88888.00 2006-09-20 15:22:17.909 263 18202.57 88.73 52864.56 88888.00 2006-09-20 15:22:18.409 263 18202.63 88.59 52864.62 88888.00 2006-09-20 15:22:18.909 263 18202.67 88.50 52864.73 88888.00 2006-09-20 15:22:19.409 263 18202.64 88.71 52864.67 88888.00 2006-09-20 15:22:19.909 263 18202.50 88.82 52864.69 88888.00 2006-09-20 15:22:20.409 263 18202.55 88.80 52864.77 88888.00 2006-09-20 15:22:20.909 263 18202.52 88.82 52864.73 88888.00 2006-09-20 15:22:21.409 263 18202.52 88.64 52864.78 88888.00 2006-09-20 15:22:21.909 263 18202.38 88.66 52864.74 88888.00 2006-09-20 15:22:22.409 263 18202.37 88.68 52864.69 88888.00 2006-09-20 15:22:22.909 263 18202.49 88.68 52864.68 88888.00 2006-09-20 15:22:23.409 263 18202.51 88.80 52864.78 88888.00 2006-09-20 15:22:23.909 263 18202.44 88.61 52864.77 88888.00 2006-09-20 15:22:24.409 263 18202.40 88.44 52864.79 88888.00 2006-09-20 15:22:24.909 263 18202.35 88.49 52864.83 88888.00 2006-09-20 15:22:25.409 263 18202.48 88.54 52864.82 88888.00 2006-09-20 15:22:25.909 263 18202.59 88.74 52864.77 88888.00 2006-09-20 15:22:26.409 263 18202.58 89.02 52864.74 88888.00 2006-09-20 15:22:26.909 263 18202.49 89.04 52864.67 88888.00 2006-09-20 15:22:27.409 263 18202.52 88.86 52864.73 88888.00 2006-09-20 15:22:27.909 263 18202.50 88.67 52864.79 88888.00 2006-09-20 15:22:28.409 263 18202.44 88.65 52864.70 88888.00 2006-09-20 15:22:28.909 263 18202.45 88.82 52864.64 88888.00 2006-09-20 15:22:29.409 263 18202.40 88.65 52864.77 88888.00 2006-09-20 15:22:29.909 263 18202.47 88.66 52864.76 88888.00 2006-09-20 15:22:30.409 263 18202.44 88.67 52864.70 88888.00 2006-09-20 15:22:30.909 263 18202.46 88.78 52864.79 88888.00 2006-09-20 15:22:31.409 263 18202.58 88.83 52864.69 88888.00 2006-09-20 15:22:31.909 263 18202.52 88.76 52864.72 88888.00 2006-09-20 15:22:32.409 263 18202.45 88.67 52864.80 88888.00 2006-09-20 15:22:32.909 263 18202.51 88.70 52864.81 88888.00 2006-09-20 15:22:33.409 263 18202.41 88.80 52864.96 88888.00 2006-09-20 15:22:33.909 263 18202.42 88.65 52864.81 88888.00 2006-09-20 15:22:34.409 263 18202.49 88.64 52864.79 88888.00 2006-09-20 15:22:34.909 263 18202.51 88.73 52864.74 88888.00 2006-09-20 15:22:35.409 263 18202.52 88.59 52864.78 88888.00 2006-09-20 15:22:35.909 263 18202.41 88.58 52864.83 88888.00 2006-09-20 15:22:36.409 263 18202.46 88.58 52864.85 88888.00 2006-09-20 15:22:36.909 263 18202.39 88.65 52864.83 88888.00 2006-09-20 15:22:37.409 263 18202.45 88.54 52864.88 88888.00 2006-09-20 15:22:37.909 263 18202.49 88.53 52864.91 88888.00 2006-09-20 15:22:38.409 263 18202.40 88.61 52864.92 88888.00 2006-09-20 15:22:38.909 263 18202.46 88.63 52865.02 88888.00 2006-09-20 15:22:39.409 263 18202.49 88.61 52864.99 88888.00 2006-09-20 15:22:39.909 263 18202.44 88.54 52864.88 88888.00 2006-09-20 15:22:40.409 263 18202.36 88.48 52864.79 88888.00 2006-09-20 15:22:40.909 263 18202.30 88.48 52864.76 88888.00 2006-09-20 15:22:41.409 263 18202.49 88.53 52864.79 88888.00 2006-09-20 15:22:41.909 263 18202.47 88.57 52864.83 88888.00 2006-09-20 15:22:42.409 263 18202.41 88.51 52864.92 88888.00 2006-09-20 15:22:42.909 263 18202.42 88.38 52864.89 88888.00 2006-09-20 15:22:43.409 263 18202.45 88.45 52864.88 88888.00 2006-09-20 15:22:43.909 263 18202.47 88.69 52864.89 88888.00 2006-09-20 15:22:44.409 263 18202.40 88.59 52864.81 88888.00 2006-09-20 15:22:44.909 263 18202.34 88.58 52864.68 88888.00 2006-09-20 15:22:45.409 263 18202.38 88.64 52864.65 88888.00 2006-09-20 15:22:45.909 263 18202.59 88.48 52864.78 88888.00 2006-09-20 15:22:46.409 263 18202.69 88.42 52864.83 88888.00 2006-09-20 15:22:46.909 263 18202.52 88.40 52864.76 88888.00 2006-09-20 15:22:47.409 263 18202.33 88.62 52864.96 88888.00 2006-09-20 15:22:47.909 263 18202.39 88.52 52864.93 88888.00 2006-09-20 15:22:48.409 263 18202.44 88.45 52864.82 88888.00 2006-09-20 15:22:48.909 263 18202.33 88.38 52864.77 88888.00 2006-09-20 15:22:49.409 263 18202.31 88.37 52864.81 88888.00 2006-09-20 15:22:49.909 263 18202.47 88.39 52864.74 88888.00 2006-09-20 15:22:50.409 263 18202.48 88.39 52864.76 88888.00 2006-09-20 15:22:50.909 263 18202.45 88.38 52864.79 88888.00 2006-09-20 15:22:51.409 263 18202.45 88.36 52864.64 88888.00 2006-09-20 15:22:51.909 263 18202.50 88.40 52864.67 88888.00 2006-09-20 15:22:52.409 263 18202.42 88.45 52864.59 88888.00 2006-09-20 15:22:52.909 263 18202.39 88.44 52864.47 88888.00 2006-09-20 15:22:53.409 263 18202.46 88.36 52864.48 88888.00 2006-09-20 15:22:53.909 263 18202.40 88.35 52864.56 88888.00 2006-09-20 15:22:54.409 263 18202.40 88.39 52864.58 88888.00 2006-09-20 15:22:54.909 263 18202.44 88.39 52864.60 88888.00 2006-09-20 15:22:55.409 263 18202.47 88.37 52864.53 88888.00 2006-09-20 15:22:55.909 263 18202.42 88.43 52864.41 88888.00 2006-09-20 15:22:56.409 263 18202.44 88.50 52864.44 88888.00 2006-09-20 15:22:56.909 263 18202.41 88.51 52864.57 88888.00 2006-09-20 15:22:57.409 263 18202.35 88.49 52864.54 88888.00 2006-09-20 15:22:57.909 263 18202.31 88.63 52864.53 88888.00 2006-09-20 15:22:58.409 263 18202.42 88.64 52864.53 88888.00 2006-09-20 15:22:58.909 263 18202.48 88.43 52864.48 88888.00 2006-09-20 15:22:59.409 263 18202.42 88.35 52864.46 88888.00 2006-09-20 15:22:59.909 263 18202.40 88.38 52864.48 88888.00 2006-09-20 15:23:00.409 263 18202.77 88.41 52864.55 88888.00 2006-09-20 15:23:00.909 263 18202.92 88.49 52864.60 88888.00 2006-09-20 15:23:01.409 263 18202.98 88.45 52864.57 88888.00 2006-09-20 15:23:01.909 263 18202.66 88.46 52864.64 88888.00 2006-09-20 15:23:02.409 263 18202.44 88.43 52864.58 88888.00 2006-09-20 15:23:02.909 263 18202.39 88.45 52864.59 88888.00 2006-09-20 15:23:03.409 263 18202.31 88.47 52864.49 88888.00 2006-09-20 15:23:03.909 263 18202.20 88.48 52864.38 88888.00 2006-09-20 15:23:04.409 263 18202.17 88.42 52864.48 88888.00 2006-09-20 15:23:04.909 263 18202.20 88.47 52864.45 88888.00 2006-09-20 15:23:05.409 263 18202.34 88.54 52864.44 88888.00 2006-09-20 15:23:05.909 263 18202.37 88.38 52864.42 88888.00 2006-09-20 15:23:06.409 263 18202.31 88.38 52864.42 88888.00 2006-09-20 15:23:06.909 263 18202.31 88.41 52864.48 88888.00 2006-09-20 15:23:07.409 263 18202.28 88.56 52864.44 88888.00 2006-09-20 15:23:07.909 263 18202.29 88.74 52864.41 88888.00 2006-09-20 15:23:08.409 263 18202.20 88.53 52864.51 88888.00 2006-09-20 15:23:08.909 263 18202.14 88.41 52864.48 88888.00 2006-09-20 15:23:09.409 263 18202.24 88.40 52864.48 88888.00 2006-09-20 15:23:09.909 263 18202.24 88.42 52864.47 88888.00 2006-09-20 15:23:10.409 263 18202.30 88.42 52864.42 88888.00 2006-09-20 15:23:10.909 263 18202.27 88.40 52864.44 88888.00 2006-09-20 15:23:11.409 263 18202.22 88.40 52864.35 88888.00 2006-09-20 15:23:11.909 263 18202.33 88.38 52864.38 88888.00 2006-09-20 15:23:12.409 263 18202.25 88.38 52864.33 88888.00 2006-09-20 15:23:12.909 263 18202.14 88.47 52864.32 88888.00 2006-09-20 15:23:13.409 263 18202.09 88.45 52864.38 88888.00 2006-09-20 15:23:13.909 263 18202.20 88.37 52864.42 88888.00 2006-09-20 15:23:14.409 263 18202.33 88.36 52864.42 88888.00 2006-09-20 15:23:14.909 263 18202.24 88.35 52864.41 88888.00 2006-09-20 15:23:15.409 263 18202.26 88.37 52864.37 88888.00 2006-09-20 15:23:15.909 263 18202.40 88.31 52864.36 88888.00 2006-09-20 15:23:16.409 263 18202.30 88.35 52864.47 88888.00 2006-09-20 15:23:16.909 263 18202.26 88.36 52864.57 88888.00 2006-09-20 15:23:17.409 263 18202.29 88.33 52864.55 88888.00 2006-09-20 15:23:17.909 263 18202.73 88.30 52864.51 88888.00 2006-09-20 15:23:18.409 263 18202.52 88.25 52864.55 88888.00 2006-09-20 15:23:18.909 263 18202.34 88.32 52864.49 88888.00 2006-09-20 15:23:19.409 263 18202.16 88.36 52864.46 88888.00 2006-09-20 15:23:19.909 263 18202.20 88.37 52864.37 88888.00 2006-09-20 15:23:20.409 263 18202.26 88.37 52864.43 88888.00 2006-09-20 15:23:20.909 263 18202.23 88.46 52864.56 88888.00 2006-09-20 15:23:21.409 263 18202.12 88.49 52864.49 88888.00 2006-09-20 15:23:21.909 263 18202.19 88.41 52864.56 88888.00 2006-09-20 15:23:22.409 263 18202.24 88.40 52864.55 88888.00 2006-09-20 15:23:22.909 263 18202.19 88.42 52864.55 88888.00 2006-09-20 15:23:23.409 263 18202.17 88.39 52864.64 88888.00 2006-09-20 15:23:23.909 263 18202.25 88.38 52864.74 88888.00 2006-09-20 15:23:24.409 263 18202.24 88.39 52864.66 88888.00 2006-09-20 15:23:24.909 263 18202.18 88.40 52864.51 88888.00 2006-09-20 15:23:25.409 263 18202.17 88.37 52864.48 88888.00 2006-09-20 15:23:25.909 263 18202.24 88.37 52864.50 88888.00 2006-09-20 15:23:26.409 263 18202.18 88.39 52864.61 88888.00 2006-09-20 15:23:26.909 263 18202.22 88.48 52864.65 88888.00 2006-09-20 15:23:27.409 263 18202.11 88.41 52864.62 88888.00 2006-09-20 15:23:27.909 263 18202.27 88.43 52864.69 88888.00 2006-09-20 15:23:28.409 263 18202.34 88.31 52864.66 88888.00 2006-09-20 15:23:28.909 263 18202.28 88.40 52864.61 88888.00 2006-09-20 15:23:29.409 263 18202.27 88.50 52864.64 88888.00 2006-09-20 15:23:29.909 263 18202.24 88.40 52864.62 88888.00 2006-09-20 15:23:30.409 263 18202.34 88.42 52864.51 88888.00 2006-09-20 15:23:30.909 263 18202.41 88.32 52864.49 88888.00 2006-09-20 15:23:31.409 263 18202.29 88.37 52864.26 88888.00 2006-09-20 15:23:31.909 263 18202.35 88.40 52864.22 88888.00 2006-09-20 15:23:32.409 263 18202.34 88.37 52864.36 88888.00 2006-09-20 15:23:32.909 263 18202.25 88.33 52864.50 88888.00 2006-09-20 15:23:33.409 263 18202.34 88.38 52864.53 88888.00 2006-09-20 15:23:33.909 263 18202.38 88.38 52864.46 88888.00 2006-09-20 15:23:34.409 263 18202.39 88.33 52864.44 88888.00 2006-09-20 15:23:34.909 263 18202.37 88.28 52864.42 88888.00 2006-09-20 15:23:35.409 263 18202.33 88.31 52864.48 88888.00 2006-09-20 15:23:35.909 263 18202.35 88.38 52864.58 88888.00 2006-09-20 15:23:36.409 263 18202.36 88.44 52864.62 88888.00 2006-09-20 15:23:36.909 263 18202.28 88.45 52864.56 88888.00 2006-09-20 15:23:37.409 263 18202.08 88.42 52864.65 88888.00 2006-09-20 15:23:37.909 263 18201.96 88.44 52864.58 88888.00 2006-09-20 15:23:38.409 263 18202.08 88.40 52864.65 88888.00 2006-09-20 15:23:38.909 263 18202.28 88.38 52864.68 88888.00 2006-09-20 15:23:39.409 263 18202.44 88.42 52864.68 88888.00 2006-09-20 15:23:39.909 263 18202.33 88.47 52864.62 88888.00 2006-09-20 15:23:40.409 263 18202.36 88.47 52864.61 88888.00 2006-09-20 15:23:40.909 263 18202.36 88.46 52864.61 88888.00 2006-09-20 15:23:41.409 263 18202.36 88.43 52864.58 88888.00 2006-09-20 15:23:41.909 263 18202.41 88.39 52864.51 88888.00 2006-09-20 15:23:42.409 263 18202.38 88.45 52864.50 88888.00 2006-09-20 15:23:42.909 263 18202.20 88.34 52864.54 88888.00 2006-09-20 15:23:43.409 263 18202.23 88.25 52864.67 88888.00 2006-09-20 15:23:43.909 263 18202.33 88.26 52864.70 88888.00 2006-09-20 15:23:44.409 263 18202.36 88.29 52864.60 88888.00 2006-09-20 15:23:44.909 263 18202.20 88.39 52864.55 88888.00 2006-09-20 15:23:45.409 263 18202.16 88.43 52864.50 88888.00 2006-09-20 15:23:45.909 263 18202.07 88.39 52864.58 88888.00 2006-09-20 15:23:46.409 263 18202.06 88.38 52864.46 88888.00 2006-09-20 15:23:46.909 263 18202.14 88.52 52864.33 88888.00 2006-09-20 15:23:47.409 263 18202.13 88.50 52864.39 88888.00 2006-09-20 15:23:47.909 263 18202.13 88.45 52864.44 88888.00 2006-09-20 15:23:48.409 263 18202.24 88.48 52864.43 88888.00 2006-09-20 15:23:48.909 263 18202.23 88.49 52864.47 88888.00 2006-09-20 15:23:49.409 263 18202.24 88.53 52864.44 88888.00 2006-09-20 15:23:49.909 263 18202.23 88.49 52864.43 88888.00 2006-09-20 15:23:50.409 263 18202.12 88.52 52864.47 88888.00 2006-09-20 15:23:50.909 263 18202.08 88.48 52864.56 88888.00 2006-09-20 15:23:51.409 263 18202.09 88.48 52864.55 88888.00 2006-09-20 15:23:51.909 263 18202.03 88.45 52864.54 88888.00 2006-09-20 15:23:52.409 263 18202.04 88.48 52864.60 88888.00 2006-09-20 15:23:52.909 263 18201.97 88.48 52864.66 88888.00 2006-09-20 15:23:53.409 263 18201.88 88.49 52864.47 88888.00 2006-09-20 15:23:53.909 263 18201.90 88.51 52864.48 88888.00 2006-09-20 15:23:54.409 263 18201.95 88.55 52864.50 88888.00 2006-09-20 15:23:54.909 263 18201.95 88.47 52864.56 88888.00 2006-09-20 15:23:55.409 263 18201.95 88.43 52864.61 88888.00 2006-09-20 15:23:55.909 263 18201.85 88.35 52864.64 88888.00 2006-09-20 15:23:56.409 263 18202.00 88.41 52864.44 88888.00 2006-09-20 15:23:56.909 263 18202.05 88.44 52864.36 88888.00 2006-09-20 15:23:57.409 263 18201.94 88.46 52864.38 88888.00 2006-09-20 15:23:57.909 263 18201.80 88.50 52864.44 88888.00 2006-09-20 15:23:58.409 263 18201.84 88.43 52864.48 88888.00 2006-09-20 15:23:58.909 263 18201.84 88.42 52864.44 88888.00 2006-09-20 15:23:59.409 263 18201.86 88.36 52864.23 88888.00 2006-09-20 15:23:59.909 263 18201.97 88.36 52864.18 88888.00 2006-09-20 15:24:00.409 263 18201.98 88.32 52864.19 88888.00 2006-09-20 15:24:00.909 263 18201.90 88.37 52864.37 88888.00 2006-09-20 15:24:01.409 263 18201.77 88.40 52864.42 88888.00 2006-09-20 15:24:01.909 263 18201.79 88.32 52864.38 88888.00 2006-09-20 15:24:02.409 263 18201.84 88.29 52864.42 88888.00 2006-09-20 15:24:02.909 263 18201.88 88.46 52864.42 88888.00 2006-09-20 15:24:03.409 263 18201.97 88.38 52864.38 88888.00 2006-09-20 15:24:03.909 263 18201.93 88.31 52864.45 88888.00 2006-09-20 15:24:04.409 263 18201.97 88.32 52864.39 88888.00 2006-09-20 15:24:04.909 263 18201.87 88.28 52864.31 88888.00 2006-09-20 15:24:05.409 263 18201.66 88.22 52864.37 88888.00 2006-09-20 15:24:05.909 263 18201.92 88.26 52864.50 88888.00 2006-09-20 15:24:06.409 263 18202.07 88.25 52864.60 88888.00 2006-09-20 15:24:06.909 263 18201.98 88.46 52864.49 88888.00 2006-09-20 15:24:07.409 263 18201.93 88.43 52864.44 88888.00 2006-09-20 15:24:07.909 263 18201.98 88.42 52864.32 88888.00 2006-09-20 15:24:08.409 263 18202.02 88.49 52864.46 88888.00 2006-09-20 15:24:08.909 263 18201.92 88.42 52864.50 88888.00 2006-09-20 15:24:09.409 263 18201.96 88.42 52864.43 88888.00 2006-09-20 15:24:09.909 263 18202.08 88.44 52864.31 88888.00 2006-09-20 15:24:10.409 263 18201.80 88.43 52864.24 88888.00 2006-09-20 15:24:10.909 263 18201.73 88.41 52864.26 88888.00 2006-09-20 15:24:11.409 263 18201.90 88.35 52864.31 88888.00 2006-09-20 15:24:11.909 263 18201.88 88.37 52864.42 88888.00 2006-09-20 15:24:12.409 263 18201.80 88.49 52864.36 88888.00 2006-09-20 15:24:12.909 263 18201.77 88.69 52864.33 88888.00 2006-09-20 15:24:13.409 263 18201.84 88.51 52864.29 88888.00 2006-09-20 15:24:13.909 263 18201.96 88.42 52864.38 88888.00 2006-09-20 15:24:14.409 263 18202.25 88.46 52864.45 88888.00 2006-09-20 15:24:14.909 263 18202.51 88.45 52864.51 88888.00 2006-09-20 15:24:15.409 263 18202.64 88.49 52864.42 88888.00 2006-09-20 15:24:15.909 263 18202.71 88.44 52864.35 88888.00 2006-09-20 15:24:16.409 263 18202.64 88.40 52864.37 88888.00 2006-09-20 15:24:16.909 263 18202.64 88.35 52864.45 88888.00 2006-09-20 15:24:17.409 263 18202.64 88.41 52864.57 88888.00 2006-09-20 15:24:17.909 263 18202.64 88.42 52864.68 88888.00 2006-09-20 15:24:18.409 263 18202.70 88.38 52864.72 88888.00 2006-09-20 15:24:18.909 263 18202.68 88.31 52864.50 88888.00 2006-09-20 15:24:19.409 263 18202.64 88.29 52864.37 88888.00 2006-09-20 15:24:19.909 263 18202.70 88.34 52864.30 88888.00 2006-09-20 15:24:20.409 263 18202.73 88.55 52864.24 88888.00 2006-09-20 15:24:20.909 263 18202.73 88.63 52864.37 88888.00 2006-09-20 15:24:21.409 263 18202.28 88.63 52864.55 88888.00 2006-09-20 15:24:21.909 263 18201.91 88.37 52864.45 88888.00 2006-09-20 15:24:22.409 263 18201.94 88.25 52864.42 88888.00 2006-09-20 15:24:22.909 263 18201.93 88.45 52864.48 88888.00 2006-09-20 15:24:23.409 263 18201.96 88.64 52864.47 88888.00 2006-09-20 15:24:23.909 263 18201.95 88.48 52864.41 88888.00 2006-09-20 15:24:24.409 263 18201.88 88.33 52864.31 88888.00 2006-09-20 15:24:24.909 263 18201.86 88.30 52864.26 88888.00 2006-09-20 15:24:25.409 263 18201.81 88.39 52864.24 88888.00 2006-09-20 15:24:25.909 263 18201.90 88.48 52864.24 88888.00 2006-09-20 15:24:26.409 263 18201.95 88.36 52864.36 88888.00 2006-09-20 15:24:26.909 263 18201.91 88.34 52864.41 88888.00 2006-09-20 15:24:27.409 263 18201.82 88.34 52864.48 88888.00 2006-09-20 15:24:27.909 263 18201.93 88.21 52864.46 88888.00 2006-09-20 15:24:28.409 263 18201.95 88.26 52864.37 88888.00 2006-09-20 15:24:28.909 263 18201.96 88.24 52864.42 88888.00 2006-09-20 15:24:29.409 263 18201.91 88.24 52864.47 88888.00 2006-09-20 15:24:29.909 263 18201.81 88.32 52864.45 88888.00 2006-09-20 15:24:30.409 263 18201.79 88.51 52864.44 88888.00 2006-09-20 15:24:30.909 263 18201.87 88.63 52864.43 88888.00 2006-09-20 15:24:31.409 263 18201.71 88.39 52864.45 88888.00 2006-09-20 15:24:31.909 263 18201.88 88.38 52864.46 88888.00 2006-09-20 15:24:32.409 263 18201.98 88.37 52864.38 88888.00 2006-09-20 15:24:32.909 263 18202.01 88.25 52864.30 88888.00 2006-09-20 15:24:33.409 263 18202.03 88.18 52864.33 88888.00 2006-09-20 15:24:33.909 263 18201.92 88.17 52864.38 88888.00 2006-09-20 15:24:34.409 263 18202.02 88.15 52864.50 88888.00 2006-09-20 15:24:34.909 263 18201.91 88.21 52864.46 88888.00 2006-09-20 15:24:35.409 263 18201.86 88.29 52864.44 88888.00 2006-09-20 15:24:35.909 263 18201.93 88.36 52864.41 88888.00 2006-09-20 15:24:36.409 263 18201.85 88.36 52864.31 88888.00 2006-09-20 15:24:36.909 263 18201.97 88.28 52864.34 88888.00 2006-09-20 15:24:37.409 263 18202.09 88.20 52864.22 88888.00 2006-09-20 15:24:37.909 263 18201.93 88.21 52864.22 88888.00 2006-09-20 15:24:38.409 263 18201.90 88.28 52864.24 88888.00 2006-09-20 15:24:38.909 263 18201.86 88.23 52864.31 88888.00 2006-09-20 15:24:39.409 263 18201.76 88.15 52864.36 88888.00 2006-09-20 15:24:39.909 263 18201.66 88.17 52864.39 88888.00 2006-09-20 15:24:40.409 263 18201.70 88.17 52864.33 88888.00 2006-09-20 15:24:40.909 263 18201.81 88.16 52864.46 88888.00 2006-09-20 15:24:41.409 263 18201.83 88.20 52864.44 88888.00 2006-09-20 15:24:41.909 263 18201.81 88.24 52864.38 88888.00 2006-09-20 15:24:42.409 263 18201.88 88.16 52864.34 88888.00 2006-09-20 15:24:42.909 263 18201.83 88.05 52864.49 88888.00 2006-09-20 15:24:43.409 263 18201.90 88.16 52864.59 88888.00 2006-09-20 15:24:43.909 263 18202.07 88.34 52864.44 88888.00 2006-09-20 15:24:44.409 263 18202.16 88.11 52864.37 88888.00 2006-09-20 15:24:44.909 263 18202.16 88.10 52864.39 88888.00 2006-09-20 15:24:45.409 263 18202.09 88.16 52864.39 88888.00 2006-09-20 15:24:45.909 263 18202.08 88.13 52864.43 88888.00 2006-09-20 15:24:46.409 263 18202.08 88.09 52864.47 88888.00 2006-09-20 15:24:46.909 263 18202.14 88.15 52864.47 88888.00 2006-09-20 15:24:47.409 263 18202.02 88.17 52864.53 88888.00 2006-09-20 15:24:47.909 263 18201.81 88.18 52864.59 88888.00 2006-09-20 15:24:48.409 263 18202.02 88.13 52864.61 88888.00 2006-09-20 15:24:48.909 263 18201.97 88.16 52864.76 88888.00 2006-09-20 15:24:49.409 263 18201.96 88.15 52864.78 88888.00 2006-09-20 15:24:49.909 263 18202.05 88.08 52864.65 88888.00 2006-09-20 15:24:50.409 263 18202.03 88.08 52864.55 88888.00 2006-09-20 15:24:50.909 263 18202.01 88.06 52864.57 88888.00 2006-09-20 15:24:51.409 263 18202.08 88.08 52864.66 88888.00 2006-09-20 15:24:51.909 263 18202.09 88.08 52864.48 88888.00 2006-09-20 15:24:52.409 263 18202.16 88.05 52864.54 88888.00 2006-09-20 15:24:52.909 263 18202.18 88.07 52864.58 88888.00 2006-09-20 15:24:53.409 263 18202.14 88.08 52864.67 88888.00 2006-09-20 15:24:53.909 263 18202.14 88.08 52864.70 88888.00 2006-09-20 15:24:54.409 263 18202.00 88.07 52864.73 88888.00 2006-09-20 15:24:54.909 263 18201.90 88.08 52864.87 88888.00 2006-09-20 15:24:55.409 263 18201.95 88.10 52864.82 88888.00 2006-09-20 15:24:55.909 263 18202.07 88.10 52864.77 88888.00 2006-09-20 15:24:56.409 263 18202.16 87.97 52864.62 88888.00 2006-09-20 15:24:56.909 263 18202.11 87.88 52864.67 88888.00 2006-09-20 15:24:57.409 263 18201.98 87.88 52864.74 88888.00 2006-09-20 15:24:57.909 263 18201.92 87.94 52864.77 88888.00 2006-09-20 15:24:58.409 263 18201.97 88.00 52864.61 88888.00 2006-09-20 15:24:58.909 263 18202.06 88.04 52864.53 88888.00 2006-09-20 15:24:59.409 263 18202.06 88.01 52864.42 88888.00 2006-09-20 15:24:59.909 263 18202.08 88.02 52864.46 88888.00 2006-09-20 15:25:00.409 263 18202.17 88.05 52864.66 88888.00 2006-09-20 15:25:00.909 263 18202.07 88.04 52864.61 88888.00 2006-09-20 15:25:01.409 263 18201.97 87.92 52864.68 88888.00 2006-09-20 15:25:01.909 263 18201.93 87.88 52864.66 88888.00 2006-09-20 15:25:02.409 263 18201.95 87.97 52864.58 88888.00 2006-09-20 15:25:02.909 263 18201.96 88.03 52864.59 88888.00 2006-09-20 15:25:03.409 263 18202.03 87.97 52864.46 88888.00 2006-09-20 15:25:03.909 263 18201.98 87.96 52864.49 88888.00 2006-09-20 15:25:04.409 263 18202.07 88.04 52864.48 88888.00 2006-09-20 15:25:04.909 263 18201.91 88.11 52864.37 88888.00 2006-09-20 15:25:05.409 263 18201.85 88.12 52864.37 88888.00 2006-09-20 15:25:05.909 263 18201.85 88.04 52864.43 88888.00 2006-09-20 15:25:06.409 263 18201.81 88.05 52864.42 88888.00 2006-09-20 15:25:06.909 263 18201.73 88.12 52864.41 88888.00 2006-09-20 15:25:07.409 263 18201.80 88.05 52864.46 88888.00 2006-09-20 15:25:07.909 263 18202.05 88.02 52864.48 88888.00 2006-09-20 15:25:08.409 263 18202.57 88.01 52864.47 88888.00 2006-09-20 15:25:08.909 263 18202.79 88.04 52864.64 88888.00 2006-09-20 15:25:09.409 263 18202.70 88.09 52864.68 88888.00 2006-09-20 15:25:09.909 263 18202.81 88.10 52864.74 88888.00 2006-09-20 15:25:10.409 263 18202.57 88.07 52864.74 88888.00 2006-09-20 15:25:10.909 263 18202.44 88.03 52864.78 88888.00 2006-09-20 15:25:11.409 263 18202.49 87.98 52864.56 88888.00 2006-09-20 15:25:11.909 263 18202.60 87.89 52864.61 88888.00 2006-09-20 15:25:12.409 263 18202.62 87.90 52864.68 88888.00 2006-09-20 15:25:12.909 263 18202.67 87.91 52864.55 88888.00 2006-09-20 15:25:13.409 263 18202.64 87.92 52864.56 88888.00 2006-09-20 15:25:13.909 263 18202.63 87.98 52864.60 88888.00 2006-09-20 15:25:14.409 263 18202.58 87.96 52864.53 88888.00 2006-09-20 15:25:14.909 263 18202.49 87.92 52864.49 88888.00 2006-09-20 15:25:15.409 263 18202.46 88.00 52864.56 88888.00 2006-09-20 15:25:15.909 263 18202.69 88.00 52864.41 88888.00 2006-09-20 15:25:16.409 263 18202.61 88.04 52864.35 88888.00 2006-09-20 15:25:16.909 263 18202.60 88.04 52864.38 88888.00 2006-09-20 15:25:17.409 263 18202.64 88.00 52864.34 88888.00 2006-09-20 15:25:17.909 263 18202.66 87.92 52864.36 88888.00 2006-09-20 15:25:18.409 263 18202.62 87.92 52864.43 88888.00 2006-09-20 15:25:18.909 263 18202.60 87.94 52864.58 88888.00 2006-09-20 15:25:19.409 263 18202.51 87.92 52864.48 88888.00 2006-09-20 15:25:19.909 263 18202.53 87.97 52864.45 88888.00 2006-09-20 15:25:20.409 263 18202.66 88.04 52864.65 88888.00 2006-09-20 15:25:20.909 263 18202.57 88.00 52864.61 88888.00 2006-09-20 15:25:21.409 263 18202.64 88.00 52864.55 88888.00 2006-09-20 15:25:21.909 263 18202.68 88.00 52864.48 88888.00 2006-09-20 15:25:22.409 263 18202.52 87.92 52864.43 88888.00 2006-09-20 15:25:22.909 263 18202.41 87.92 52864.41 88888.00 2006-09-20 15:25:23.409 263 18202.58 87.96 52864.62 88888.00 2006-09-20 15:25:23.909 263 18202.62 87.94 52864.64 88888.00 2006-09-20 15:25:24.409 263 18202.63 87.94 52864.55 88888.00 2006-09-20 15:25:24.909 263 18202.55 88.02 52864.46 88888.00 2006-09-20 15:25:25.409 263 18202.62 87.94 52864.45 88888.00 2006-09-20 15:25:25.909 263 18202.59 87.87 52864.43 88888.00 2006-09-20 15:25:26.409 263 18202.56 87.83 52864.39 88888.00 2006-09-20 15:25:26.909 263 18202.57 87.82 52864.55 88888.00 2006-09-20 15:25:27.409 263 18202.69 87.90 52864.49 88888.00 2006-09-20 15:25:27.909 263 18202.67 87.85 52864.48 88888.00 2006-09-20 15:25:28.409 263 18202.66 87.82 52864.42 88888.00 2006-09-20 15:25:28.909 263 18202.63 87.84 52864.41 88888.00 2006-09-20 15:25:29.409 263 18202.62 87.87 52864.37 88888.00 2006-09-20 15:25:29.909 263 18202.66 87.94 52864.41 88888.00 2006-09-20 15:25:30.409 263 18202.64 87.97 52864.43 88888.00 2006-09-20 15:25:30.909 263 18202.64 87.92 52864.36 88888.00 2006-09-20 15:25:31.409 263 18202.51 87.91 52864.30 88888.00 2006-09-20 15:25:31.909 263 18202.59 87.86 52864.39 88888.00 2006-09-20 15:25:32.409 263 18202.52 87.87 52864.45 88888.00 2006-09-20 15:25:32.909 263 18202.48 87.92 52864.42 88888.00 2006-09-20 15:25:33.409 263 18202.53 88.04 52864.35 88888.00 2006-09-20 15:25:33.909 263 18202.58 88.08 52864.32 88888.00 2006-09-20 15:25:34.409 263 18202.44 88.02 52864.29 88888.00 2006-09-20 15:25:34.909 263 18202.51 88.02 52864.30 88888.00 2006-09-20 15:25:35.409 263 18202.58 87.98 52864.35 88888.00 2006-09-20 15:25:35.909 263 18202.57 87.98 52864.38 88888.00 2006-09-20 15:25:36.409 263 18202.60 88.03 52864.35 88888.00 2006-09-20 15:25:36.909 263 18202.61 87.99 52864.33 88888.00 2006-09-20 15:25:37.409 263 18202.59 88.00 52864.20 88888.00 2006-09-20 15:25:37.909 263 18202.60 87.98 52864.18 88888.00 2006-09-20 15:25:38.409 263 18202.67 87.92 52864.16 88888.00 2006-09-20 15:25:38.909 263 18202.71 87.88 52864.19 88888.00 2006-09-20 15:25:39.409 263 18202.69 87.94 52864.31 88888.00 2006-09-20 15:25:39.909 263 18202.69 87.92 52864.31 88888.00 2006-09-20 15:25:40.409 263 18202.67 87.87 52864.32 88888.00 2006-09-20 15:25:40.909 263 18202.68 87.81 52864.23 88888.00 2006-09-20 15:25:41.409 263 18202.71 87.82 52864.27 88888.00 2006-09-20 15:25:41.909 263 18202.71 87.82 52864.31 88888.00 2006-09-20 15:25:42.409 263 18202.83 87.81 52864.32 88888.00 2006-09-20 15:25:42.909 263 18202.89 87.83 52864.36 88888.00 2006-09-20 15:25:43.409 263 18202.78 87.89 52864.32 88888.00 2006-09-20 15:25:43.909 263 18202.77 87.77 52864.22 88888.00 2006-09-20 15:25:44.409 263 18202.70 87.70 52864.22 88888.00 2006-09-20 15:25:44.909 263 18202.67 87.74 52864.42 88888.00 2006-09-20 15:25:45.409 263 18202.51 87.78 52864.51 88888.00 2006-09-20 15:25:45.909 263 18202.63 87.71 52864.47 88888.00 2006-09-20 15:25:46.409 263 18202.61 87.81 52864.46 88888.00 2006-09-20 15:25:46.909 263 18202.62 87.89 52864.37 88888.00 2006-09-20 15:25:47.409 263 18202.60 87.97 52864.26 88888.00 2006-09-20 15:25:47.909 263 18202.69 87.89 52864.22 88888.00 2006-09-20 15:25:48.409 263 18202.73 87.95 52864.27 88888.00 2006-09-20 15:25:48.909 263 18202.74 87.99 52864.41 88888.00 2006-09-20 15:25:49.409 263 18202.73 88.00 52864.38 88888.00 2006-09-20 15:25:49.909 263 18202.73 88.06 52864.23 88888.00 2006-09-20 15:25:50.409 263 18202.80 88.05 52864.21 88888.00 2006-09-20 15:25:50.909 263 18202.81 88.03 52864.24 88888.00 2006-09-20 15:25:51.409 263 18202.87 87.98 52864.29 88888.00 2006-09-20 15:25:51.909 263 18202.82 87.94 52864.23 88888.00 2006-09-20 15:25:52.409 263 18202.71 87.96 52864.24 88888.00 2006-09-20 15:25:52.909 263 18202.87 88.04 52864.31 88888.00 2006-09-20 15:25:53.409 263 18202.73 88.02 52864.41 88888.00 2006-09-20 15:25:53.909 263 18202.72 87.88 52864.34 88888.00 2006-09-20 15:25:54.409 263 18202.84 87.86 52864.27 88888.00 2006-09-20 15:25:54.909 263 18203.02 87.87 52864.31 88888.00 2006-09-20 15:25:55.409 263 18202.98 88.00 52864.31 88888.00 2006-09-20 15:25:55.909 263 18202.93 87.94 52864.23 88888.00 2006-09-20 15:25:56.409 263 18202.80 87.82 52864.11 88888.00 2006-09-20 15:25:56.909 263 18202.83 87.81 52864.25 88888.00 2006-09-20 15:25:57.409 263 18202.80 87.88 52864.25 88888.00 2006-09-20 15:25:57.909 263 18202.74 87.91 52864.34 88888.00 2006-09-20 15:25:58.409 263 18202.78 87.89 52864.37 88888.00 2006-09-20 15:25:58.909 263 18202.69 87.84 52864.39 88888.00 2006-09-20 15:25:59.409 263 18202.69 87.84 52864.34 88888.00 2006-09-20 15:25:59.909 263 18202.76 87.84 52864.30 88888.00 2006-09-20 15:26:00.409 263 18202.77 87.85 52864.37 88888.00 2006-09-20 15:26:00.909 263 18202.66 87.87 52864.44 88888.00 2006-09-20 15:26:01.409 263 18202.60 87.96 52864.47 88888.00 2006-09-20 15:26:01.909 263 18202.68 88.04 52864.43 88888.00 2006-09-20 15:26:02.409 263 18202.59 87.94 52864.48 88888.00 2006-09-20 15:26:02.909 263 18202.70 87.86 52864.60 88888.00 2006-09-20 15:26:03.409 263 18202.79 87.81 52864.46 88888.00 2006-09-20 15:26:03.909 263 18202.73 87.84 52864.39 88888.00 2006-09-20 15:26:04.409 263 18202.72 87.81 52864.32 88888.00 2006-09-20 15:26:04.909 263 18202.78 87.83 52864.35 88888.00 2006-09-20 15:26:05.409 263 18202.79 87.83 52864.26 88888.00 2006-09-20 15:26:05.909 263 18202.63 87.86 52864.23 88888.00 2006-09-20 15:26:06.409 263 18202.55 87.90 52864.07 88888.00 2006-09-20 15:26:06.909 263 18202.59 87.98 52864.11 88888.00 2006-09-20 15:26:07.409 263 18202.69 87.98 52864.25 88888.00 2006-09-20 15:26:07.909 263 18202.69 87.88 52864.38 88888.00 2006-09-20 15:26:08.409 263 18202.62 87.83 52864.36 88888.00 2006-09-20 15:26:08.909 263 18202.63 87.87 52864.34 88888.00 2006-09-20 15:26:09.409 263 18202.60 87.85 52864.42 88888.00 2006-09-20 15:26:09.909 263 18202.58 87.91 52864.44 88888.00 2006-09-20 15:26:10.409 263 18202.49 87.90 52864.39 88888.00 2006-09-20 15:26:10.909 263 18202.49 87.89 52864.42 88888.00 2006-09-20 15:26:11.409 263 18202.56 87.81 52864.48 88888.00 2006-09-20 15:26:11.909 263 18202.52 87.79 52864.48 88888.00 2006-09-20 15:26:12.409 263 18202.58 87.79 52864.41 88888.00 2006-09-20 15:26:12.909 263 18202.49 87.77 52864.29 88888.00 2006-09-20 15:26:13.409 263 18202.55 87.84 52864.27 88888.00 2006-09-20 15:26:13.909 263 18202.61 87.85 52864.23 88888.00 2006-09-20 15:26:14.409 263 18202.50 87.91 52864.33 88888.00 2006-09-20 15:26:14.909 263 18202.46 87.86 52864.39 88888.00 2006-09-20 15:26:15.409 263 18202.58 87.85 52864.46 88888.00 2006-09-20 15:26:15.909 263 18202.69 87.84 52864.44 88888.00 2006-09-20 15:26:16.409 263 18202.72 87.84 52864.39 88888.00 2006-09-20 15:26:16.909 263 18202.53 87.83 52864.30 88888.00 2006-09-20 15:26:17.409 263 18202.51 87.84 52864.38 88888.00 2006-09-20 15:26:17.909 263 18202.46 87.84 52864.50 88888.00 2006-09-20 15:26:18.409 263 18202.49 87.82 52864.45 88888.00 2006-09-20 15:26:18.909 263 18202.50 87.76 52864.38 88888.00 2006-09-20 15:26:19.409 263 18202.56 87.74 52864.29 88888.00 2006-09-20 15:26:19.909 263 18202.52 87.75 52864.34 88888.00 2006-09-20 15:26:20.409 263 18202.57 87.76 52864.47 88888.00 2006-09-20 15:26:20.909 263 18202.59 87.74 52864.39 88888.00 2006-09-20 15:26:21.409 263 18202.57 87.76 52864.37 88888.00 2006-09-20 15:26:21.909 263 18202.64 87.77 52864.31 88888.00 2006-09-20 15:26:22.409 263 18202.70 87.79 52864.35 88888.00 2006-09-20 15:26:22.909 263 18202.56 87.87 52864.42 88888.00 2006-09-20 15:26:23.409 263 18202.52 87.83 52864.43 88888.00 2006-09-20 15:26:23.909 263 18202.50 87.81 52864.46 88888.00 2006-09-20 15:26:24.409 263 18202.56 87.83 52864.45 88888.00 2006-09-20 15:26:24.909 263 18202.61 87.85 52864.42 88888.00 2006-09-20 15:26:25.409 263 18202.71 87.91 52864.45 88888.00 2006-09-20 15:26:25.909 263 18202.61 87.88 52864.41 88888.00 2006-09-20 15:26:26.409 263 18202.51 87.85 52864.48 88888.00 2006-09-20 15:26:26.909 263 18202.56 87.77 52864.44 88888.00 2006-09-20 15:26:27.409 263 18202.58 87.80 52864.45 88888.00 2006-09-20 15:26:27.909 263 18202.45 87.85 52864.55 88888.00 2006-09-20 15:26:28.409 263 18202.44 87.83 52864.47 88888.00 2006-09-20 15:26:28.909 263 18202.44 87.74 52864.48 88888.00 2006-09-20 15:26:29.409 263 18202.37 87.73 52864.50 88888.00 2006-09-20 15:26:29.909 263 18202.38 87.77 52864.48 88888.00 2006-09-20 15:26:30.409 263 18202.29 87.94 52864.44 88888.00 2006-09-20 15:26:30.909 263 18202.29 88.01 52864.38 88888.00 2006-09-20 15:26:31.409 263 18202.31 87.98 52864.34 88888.00 2006-09-20 15:26:31.909 263 18202.41 87.99 52864.42 88888.00 2006-09-20 15:26:32.409 263 18202.37 87.99 52864.38 88888.00 2006-09-20 15:26:32.909 263 18202.29 88.04 52864.34 88888.00 2006-09-20 15:26:33.409 263 18202.30 87.98 52864.35 88888.00 2006-09-20 15:26:33.909 263 18202.29 87.83 52864.48 88888.00 2006-09-20 15:26:34.409 263 18202.31 87.88 52864.59 88888.00 2006-09-20 15:26:34.909 263 18202.34 87.85 52864.47 88888.00 2006-09-20 15:26:35.409 263 18202.38 87.70 52864.38 88888.00 2006-09-20 15:26:35.909 263 18202.47 87.74 52864.43 88888.00 2006-09-20 15:26:36.409 263 18202.52 87.71 52864.37 88888.00 2006-09-20 15:26:36.909 263 18202.34 87.91 52864.35 88888.00 2006-09-20 15:26:37.409 263 18202.28 88.01 52864.37 88888.00 2006-09-20 15:26:37.909 263 18202.25 87.80 52864.37 88888.00 2006-09-20 15:26:38.409 263 18202.24 87.81 52864.45 88888.00 2006-09-20 15:26:38.909 263 18202.24 87.89 52864.35 88888.00 2006-09-20 15:26:39.409 263 18202.27 88.01 52864.35 88888.00 2006-09-20 15:26:39.909 263 18202.30 87.90 52864.32 88888.00 2006-09-20 15:26:40.409 263 18202.41 87.87 52864.29 88888.00 2006-09-20 15:26:40.909 263 18202.41 87.82 52864.31 88888.00 2006-09-20 15:26:41.409 263 18202.28 87.83 52864.36 88888.00 2006-09-20 15:26:41.909 263 18202.25 87.79 52864.30 88888.00 2006-09-20 15:26:42.409 263 18202.25 87.84 52864.34 88888.00 2006-09-20 15:26:42.909 263 18202.37 87.82 52864.44 88888.00 2006-09-20 15:26:43.409 263 18202.42 87.87 52864.37 88888.00 2006-09-20 15:26:43.909 263 18202.28 87.79 52864.25 88888.00 2006-09-20 15:26:44.409 263 18202.34 87.69 52864.13 88888.00 2006-09-20 15:26:44.909 263 18202.40 87.70 52864.31 88888.00 2006-09-20 15:26:45.409 263 18202.37 87.66 52864.38 88888.00 2006-09-20 15:26:45.909 263 18202.30 87.54 52864.36 88888.00 2006-09-20 15:26:46.409 263 18202.37 87.69 52864.32 88888.00 2006-09-20 15:26:46.909 263 18202.40 87.64 52864.34 88888.00 2006-09-20 15:26:47.409 263 18202.42 87.59 52864.26 88888.00 2006-09-20 15:26:47.909 263 18202.55 87.54 52864.12 88888.00 2006-09-20 15:26:48.409 263 18202.47 87.62 52864.09 88888.00 2006-09-20 15:26:48.909 263 18202.36 87.69 52864.07 88888.00 2006-09-20 15:26:49.409 263 18202.24 87.64 52864.19 88888.00 2006-09-20 15:26:49.909 263 18202.22 87.59 52864.33 88888.00 2006-09-20 15:26:50.409 263 18202.37 87.55 52864.30 88888.00 2006-09-20 15:26:50.909 263 18202.35 87.63 52864.22 88888.00 2006-09-20 15:26:51.409 263 18202.38 87.59 52864.21 88888.00 2006-09-20 15:26:51.909 263 18202.39 87.54 52864.27 88888.00 2006-09-20 15:26:52.409 263 18202.06 87.52 52864.20 88888.00 2006-09-20 15:26:52.909 263 18202.16 87.78 52864.19 88888.00 2006-09-20 15:26:53.409 263 18202.27 87.80 52864.20 88888.00 2006-09-20 15:26:53.909 263 18202.37 87.90 52864.19 88888.00 2006-09-20 15:26:54.409 263 18202.48 87.76 52864.18 88888.00 2006-09-20 15:26:54.909 263 18202.34 87.71 52864.23 88888.00 2006-09-20 15:26:55.409 263 18202.35 87.67 52864.34 88888.00 2006-09-20 15:26:55.909 263 18202.28 87.65 52864.37 88888.00 2006-09-20 15:26:56.409 263 18202.38 87.61 52864.33 88888.00 2006-09-20 15:26:56.909 263 18202.40 87.66 52864.26 88888.00 2006-09-20 15:26:57.409 263 18202.35 87.58 52864.25 88888.00 2006-09-20 15:26:57.909 263 18202.38 87.62 52864.22 88888.00 2006-09-20 15:26:58.409 263 18202.35 87.59 52864.21 88888.00 2006-09-20 15:26:58.909 263 18202.26 87.59 52864.30 88888.00 2006-09-20 15:26:59.409 263 18202.33 87.51 52864.27 88888.00 2006-09-20 15:26:59.909 263 18202.27 87.51 52864.31 88888.00 2006-09-20 15:27:00.409 263 18202.24 87.61 52864.35 88888.00 2006-09-20 15:27:00.909 263 18202.38 87.51 52864.33 88888.00 2006-09-20 15:27:01.409 263 18202.30 87.56 52864.12 88888.00 2006-09-20 15:27:01.909 263 18202.34 87.71 52864.03 88888.00 2006-09-20 15:27:02.409 263 18202.37 87.59 52864.15 88888.00 2006-09-20 15:27:02.909 263 18202.40 87.52 52864.27 88888.00 2006-09-20 15:27:03.409 263 18202.36 87.57 52864.30 88888.00 2006-09-20 15:27:03.909 263 18202.37 87.57 52864.13 88888.00 2006-09-20 15:27:04.409 263 18202.38 87.48 52864.27 88888.00 2006-09-20 15:27:04.909 263 18202.46 87.61 52864.37 88888.00 2006-09-20 15:27:05.409 263 18202.45 87.84 52864.31 88888.00 2006-09-20 15:27:05.909 263 18202.48 87.68 52864.18 88888.00 2006-09-20 15:27:06.409 263 18202.51 87.58 52864.21 88888.00 2006-09-20 15:27:06.909 263 18202.39 87.53 52864.15 88888.00 2006-09-20 15:27:07.409 263 18202.41 87.49 52864.12 88888.00 2006-09-20 15:27:07.909 263 18202.47 87.52 52864.13 88888.00 2006-09-20 15:27:08.409 263 18202.61 87.61 52864.22 88888.00 2006-09-20 15:27:08.909 263 18202.55 87.67 52864.26 88888.00 2006-09-20 15:27:09.409 263 18202.50 87.55 52864.27 88888.00 2006-09-20 15:27:09.909 263 18202.49 87.50 52864.27 88888.00 2006-09-20 15:27:10.409 263 18202.44 87.48 52864.24 88888.00 2006-09-20 15:27:10.909 263 18202.41 87.51 52864.26 88888.00 2006-09-20 15:27:11.409 263 18202.36 87.54 52864.34 88888.00 2006-09-20 15:27:11.909 263 18202.55 87.52 52864.29 88888.00 2006-09-20 15:27:12.409 263 18202.51 87.59 52864.30 88888.00 2006-09-20 15:27:12.909 263 18202.53 87.55 52864.36 88888.00 2006-09-20 15:27:13.409 263 18202.56 87.63 52864.34 88888.00 2006-09-20 15:27:13.909 263 18202.50 87.61 52864.31 88888.00 2006-09-20 15:27:14.409 263 18202.45 87.68 52864.22 88888.00 2006-09-20 15:27:14.909 263 18202.23 87.69 52864.27 88888.00 2006-09-20 15:27:15.409 263 18202.36 87.66 52864.34 88888.00 2006-09-20 15:27:15.909 263 18202.42 87.69 52864.31 88888.00 2006-09-20 15:27:16.409 263 18202.53 87.74 52864.24 88888.00 2006-09-20 15:27:16.909 263 18202.57 87.70 52864.20 88888.00 2006-09-20 15:27:17.409 263 18202.56 87.73 52864.14 88888.00 2006-09-20 15:27:17.909 263 18202.57 87.70 52864.06 88888.00 2006-09-20 15:27:18.409 263 18202.49 87.77 52864.18 88888.00 2006-09-20 15:27:18.909 263 18202.61 87.61 52864.34 88888.00 2006-09-20 15:27:19.409 263 18202.52 87.58 52864.26 88888.00 2006-09-20 15:27:19.909 263 18202.56 87.66 52864.19 88888.00 2006-09-20 15:27:20.409 263 18202.39 87.71 52864.12 88888.00 2006-09-20 15:27:20.909 263 18202.46 87.62 52864.11 88888.00 2006-09-20 15:27:21.409 263 18202.37 87.61 52864.12 88888.00 2006-09-20 15:27:21.909 263 18202.57 87.67 52864.22 88888.00 2006-09-20 15:27:22.409 263 18202.59 87.59 52864.30 88888.00 2006-09-20 15:27:22.909 263 18202.51 87.64 52864.23 88888.00 2006-09-20 15:27:23.409 263 18202.71 87.65 52864.21 88888.00 2006-09-20 15:27:23.909 263 18202.72 87.63 52864.18 88888.00 2006-09-20 15:27:24.409 263 18202.74 87.66 52864.22 88888.00 2006-09-20 15:27:24.909 263 18202.59 87.57 52864.19 88888.00 2006-09-20 15:27:25.409 263 18202.60 87.57 52864.15 88888.00 2006-09-20 15:27:25.909 263 18202.69 87.72 52864.11 88888.00 2006-09-20 15:27:26.409 263 18202.78 87.62 52864.22 88888.00 2006-09-20 15:27:26.909 263 18202.77 87.55 52864.11 88888.00 2006-09-20 15:27:27.409 263 18202.72 87.55 52864.19 88888.00 2006-09-20 15:27:27.909 263 18202.62 87.58 52864.21 88888.00 2006-09-20 15:27:28.409 263 18202.51 87.67 52864.08 88888.00 2006-09-20 15:27:28.909 263 18202.57 87.74 52863.99 88888.00 2006-09-20 15:27:29.409 263 18202.49 87.71 52864.04 88888.00 2006-09-20 15:27:29.909 263 18202.52 87.70 52864.07 88888.00 2006-09-20 15:27:30.409 263 18202.63 87.69 52863.97 88888.00 2006-09-20 15:27:30.909 263 18202.64 87.51 52863.97 88888.00 2006-09-20 15:27:31.409 263 18202.47 87.43 52864.07 88888.00 2006-09-20 15:27:31.909 263 18202.52 87.48 52864.13 88888.00 2006-09-20 15:27:32.409 263 18202.53 87.56 52864.14 88888.00 2006-09-20 15:27:32.909 263 18202.58 87.55 52864.16 88888.00 2006-09-20 15:27:33.409 263 18202.47 87.54 52864.24 88888.00 2006-09-20 15:27:33.909 263 18202.48 87.56 52864.27 88888.00 2006-09-20 15:27:34.409 263 18202.55 87.59 52864.31 88888.00 2006-09-20 15:27:34.909 263 18202.27 87.54 52864.33 88888.00 2006-09-20 15:27:35.409 263 18201.92 87.54 52864.23 88888.00 2006-09-20 15:27:35.909 263 18201.79 87.48 52864.23 88888.00 2006-09-20 15:27:36.409 263 18201.76 87.57 52864.07 88888.00 2006-09-20 15:27:36.909 263 18201.83 87.62 52864.22 88888.00 2006-09-20 15:27:37.409 263 18201.80 87.64 52864.31 88888.00 2006-09-20 15:27:37.909 263 18201.81 87.62 52864.31 88888.00 2006-09-20 15:27:38.409 263 18201.86 87.76 52864.33 88888.00 2006-09-20 15:27:38.909 263 18201.93 87.83 52864.33 88888.00 2006-09-20 15:27:39.409 263 18201.83 87.95 52864.35 88888.00 2006-09-20 15:27:39.909 263 18201.73 87.86 52864.33 88888.00 2006-09-20 15:27:40.409 263 18201.73 87.73 52864.20 88888.00 2006-09-20 15:27:40.909 263 18201.74 87.87 52864.25 88888.00 2006-09-20 15:27:41.409 263 18201.70 87.95 52864.27 88888.00 2006-09-20 15:27:41.909 263 18201.74 87.75 52864.32 88888.00 2006-09-20 15:27:42.409 263 18201.65 87.73 52864.24 88888.00 2006-09-20 15:27:42.909 263 18201.72 87.73 52864.15 88888.00 2006-09-20 15:27:43.409 263 18201.73 87.77 52864.12 88888.00 2006-09-20 15:27:43.909 263 18201.59 87.80 52864.33 88888.00 2006-09-20 15:27:44.409 263 18201.71 87.76 52864.36 88888.00 2006-09-20 15:27:44.909 263 18201.68 87.69 52864.41 88888.00 2006-09-20 15:27:45.409 263 18201.63 87.69 52864.37 88888.00 2006-09-20 15:27:45.909 263 18201.59 87.75 52864.33 88888.00 2006-09-20 15:27:46.409 263 18201.55 87.76 52864.37 88888.00 2006-09-20 15:27:46.909 263 18201.63 87.78 52864.31 88888.00 2006-09-20 15:27:47.409 263 18201.57 87.80 52864.27 88888.00 2006-09-20 15:27:47.909 263 18201.51 87.73 52864.26 88888.00 2006-09-20 15:27:48.409 263 18201.48 87.71 52864.25 88888.00 2006-09-20 15:27:48.909 263 18201.48 87.69 52864.26 88888.00 2006-09-20 15:27:49.409 263 18201.47 87.91 52864.32 88888.00 2006-09-20 15:27:49.909 263 18201.38 87.86 52864.29 88888.00 2006-09-20 15:27:50.409 263 18201.51 87.74 52864.27 88888.00 2006-09-20 15:27:50.909 263 18201.50 87.66 52864.26 88888.00 2006-09-20 15:27:51.409 263 18201.46 87.61 52864.39 88888.00 2006-09-20 15:27:51.909 263 18201.48 87.73 52864.42 88888.00 2006-09-20 15:27:52.409 263 18201.59 87.81 52864.43 88888.00 2006-09-20 15:27:52.909 263 18201.63 87.90 52864.48 88888.00 2006-09-20 15:27:53.409 263 18201.64 87.75 52864.43 88888.00 2006-09-20 15:27:53.909 263 18201.58 87.74 52864.43 88888.00 2006-09-20 15:27:54.409 263 18201.69 87.74 52864.35 88888.00 2006-09-20 15:27:54.909 263 18202.24 87.74 52864.41 88888.00 2006-09-20 15:27:55.409 263 18202.46 87.80 52864.36 88888.00 2006-09-20 15:27:55.909 263 18202.47 87.90 52864.31 88888.00 2006-09-20 15:27:56.409 263 18202.45 87.84 52864.29 88888.00 2006-09-20 15:27:56.909 263 18202.47 87.82 52864.38 88888.00 2006-09-20 15:27:57.409 263 18202.53 87.77 52864.39 88888.00 2006-09-20 15:27:57.909 263 18202.77 87.84 52864.25 88888.00 2006-09-20 15:27:58.409 263 18202.80 87.87 52864.21 88888.00 2006-09-20 15:27:58.909 263 18202.60 87.92 52864.26 88888.00 2006-09-20 15:27:59.409 263 18202.55 87.96 52864.32 88888.00 2006-09-20 15:27:59.909 263 18202.48 87.74 52864.30 88888.00 2006-09-20 15:28:00.409 263 18202.41 87.64 52864.37 88888.00 2006-09-20 15:28:00.909 263 18202.52 87.62 52864.44 88888.00 2006-09-20 15:28:01.409 263 18202.53 87.56 52864.38 88888.00 2006-09-20 15:28:01.909 263 18202.39 87.59 52864.33 88888.00 2006-09-20 15:28:02.409 263 18202.44 87.74 52864.35 88888.00 2006-09-20 15:28:02.909 263 18202.48 87.70 52864.22 88888.00 2006-09-20 15:28:03.409 263 18202.41 87.65 52864.15 88888.00 2006-09-20 15:28:03.909 263 18202.45 87.64 52864.20 88888.00 2006-09-20 15:28:04.409 263 18202.48 87.71 52864.20 88888.00 2006-09-20 15:28:04.909 263 18202.38 87.67 52864.25 88888.00 2006-09-20 15:28:05.409 263 18202.34 87.69 52864.37 88888.00 2006-09-20 15:28:05.909 263 18202.39 87.72 52864.36 88888.00 2006-09-20 15:28:06.409 263 18202.42 87.82 52864.31 88888.00 2006-09-20 15:28:06.909 263 18202.48 87.84 52864.38 88888.00 2006-09-20 15:28:07.409 263 18202.38 87.83 52864.36 88888.00 2006-09-20 15:28:07.909 263 18202.44 87.75 52864.39 88888.00 2006-09-20 15:28:08.409 263 18202.41 87.73 52864.33 88888.00 2006-09-20 15:28:08.909 263 18202.38 87.78 52864.20 88888.00 2006-09-20 15:28:09.409 263 18202.46 87.77 52864.20 88888.00 2006-09-20 15:28:09.909 263 18202.38 87.79 52864.24 88888.00 2006-09-20 15:28:10.409 263 18202.49 87.76 52864.25 88888.00 2006-09-20 15:28:10.909 263 18202.44 87.77 52864.31 88888.00 2006-09-20 15:28:11.409 263 18202.50 87.78 52864.32 88888.00 2006-09-20 15:28:11.909 263 18202.57 87.76 52864.33 88888.00 2006-09-20 15:28:12.409 263 18202.42 87.76 52864.16 88888.00 2006-09-20 15:28:12.909 263 18202.41 87.74 52864.18 88888.00 2006-09-20 15:28:13.409 263 18202.60 87.75 52864.32 88888.00 2006-09-20 15:28:13.909 263 18202.71 87.70 52864.31 88888.00 2006-09-20 15:28:14.409 263 18202.74 87.73 52864.22 88888.00 2006-09-20 15:28:14.909 263 18202.48 87.75 52864.33 88888.00 2006-09-20 15:28:15.409 263 18202.57 87.66 52864.34 88888.00 2006-09-20 15:28:15.909 263 18202.58 87.65 52864.37 88888.00 2006-09-20 15:28:16.409 263 18202.45 87.65 52864.36 88888.00 2006-09-20 15:28:16.909 263 18202.38 87.61 52864.44 88888.00 2006-09-20 15:28:17.409 263 18202.39 87.54 52864.38 88888.00 2006-09-20 15:28:17.909 263 18202.41 87.56 52864.21 88888.00 2006-09-20 15:28:18.409 263 18202.44 87.54 52864.26 88888.00 2006-09-20 15:28:18.909 263 18202.41 87.57 52864.32 88888.00 2006-09-20 15:28:19.409 263 18202.42 87.66 52864.32 88888.00 2006-09-20 15:28:19.909 263 18202.44 87.56 52864.32 88888.00 2006-09-20 15:28:20.409 263 18202.62 87.59 52864.39 88888.00 2006-09-20 15:28:20.909 263 18202.60 87.62 52864.36 88888.00 2006-09-20 15:28:21.409 263 18202.48 87.63 52864.34 88888.00 2006-09-20 15:28:21.909 263 18202.42 87.66 52864.27 88888.00 2006-09-20 15:28:22.409 263 18202.41 87.58 52864.15 88888.00 2006-09-20 15:28:22.909 263 18202.46 87.64 52864.22 88888.00 2006-09-20 15:28:23.409 263 18202.42 87.70 52864.21 88888.00 2006-09-20 15:28:23.909 263 18202.55 87.72 52864.30 88888.00 2006-09-20 15:28:24.409 263 18202.48 87.64 52864.39 88888.00 2006-09-20 15:28:24.909 263 18202.40 87.65 52864.32 88888.00 2006-09-20 15:28:25.409 263 18202.60 87.65 52864.34 88888.00 2006-09-20 15:28:25.909 263 18202.56 87.55 52864.32 88888.00 2006-09-20 15:28:26.409 263 18202.42 87.57 52864.45 88888.00 2006-09-20 15:28:26.909 263 18202.48 87.57 52864.38 88888.00 2006-09-20 15:28:27.409 263 18202.50 87.57 52864.30 88888.00 2006-09-20 15:28:27.909 263 18202.55 87.81 52864.18 88888.00 2006-09-20 15:28:28.409 263 18202.51 87.94 52864.19 88888.00 2006-09-20 15:28:28.909 263 18202.52 87.81 52864.19 88888.00 2006-09-20 15:28:29.409 263 18202.55 87.70 52864.22 88888.00 2006-09-20 15:28:29.909 263 18202.63 87.85 52864.20 88888.00 2006-09-20 15:28:30.409 263 18202.59 87.84 52864.22 88888.00 2006-09-20 15:28:30.909 263 18202.46 87.69 52864.21 88888.00 2006-09-20 15:28:31.409 263 18202.51 87.54 52864.25 88888.00 2006-09-20 15:28:31.909 263 18202.55 87.61 52864.30 88888.00 2006-09-20 15:28:32.409 263 18202.53 87.65 52864.32 88888.00 2006-09-20 15:28:32.909 263 18202.51 87.62 52864.34 88888.00 2006-09-20 15:28:33.409 263 18202.42 87.54 52864.30 88888.00 2006-09-20 15:28:33.909 263 18202.41 87.51 52864.29 88888.00 2006-09-20 15:28:34.409 263 18202.41 87.55 52864.38 88888.00 2006-09-20 15:28:34.909 263 18202.34 87.63 52864.33 88888.00 2006-09-20 15:28:35.409 263 18202.38 87.57 52864.33 88888.00 2006-09-20 15:28:35.909 263 18202.38 87.55 52864.36 88888.00 2006-09-20 15:28:36.409 263 18202.34 87.51 52864.42 88888.00 2006-09-20 15:28:36.909 263 18202.25 87.55 52864.34 88888.00 2006-09-20 15:28:37.409 263 18202.25 87.58 52864.21 88888.00 2006-09-20 15:28:37.909 263 18202.38 87.51 52864.31 88888.00 2006-09-20 15:28:38.409 263 18202.47 87.43 52864.37 88888.00 2006-09-20 15:28:38.909 263 18202.37 87.47 52864.35 88888.00 2006-09-20 15:28:39.409 263 18202.28 87.64 52864.41 88888.00 2006-09-20 15:28:39.909 263 18202.16 87.59 52864.27 88888.00 2006-09-20 15:28:40.409 263 18202.22 87.49 52864.25 88888.00 2006-09-20 15:28:40.909 263 18202.19 87.47 52864.21 88888.00 2006-09-20 15:28:41.409 263 18202.15 87.45 52864.20 88888.00 2006-09-20 15:28:41.909 263 18202.25 87.41 52864.26 88888.00 2006-09-20 15:28:42.409 263 18202.33 87.44 52864.32 88888.00 2006-09-20 15:28:42.909 263 18202.26 87.57 52864.32 88888.00 2006-09-20 15:28:43.409 263 18202.41 87.61 52864.36 88888.00 2006-09-20 15:28:43.909 263 18202.35 87.46 52864.36 88888.00 2006-09-20 15:28:44.409 263 18202.38 87.37 52864.29 88888.00 2006-09-20 15:28:44.909 263 18202.36 87.38 52864.25 88888.00 2006-09-20 15:28:45.409 263 18202.37 87.37 52864.22 88888.00 2006-09-20 15:28:45.909 263 18202.45 87.32 52864.25 88888.00 2006-09-20 15:28:46.409 263 18202.41 87.33 52864.29 88888.00 2006-09-20 15:28:46.909 263 18202.50 87.55 52864.30 88888.00 2006-09-20 15:28:47.409 263 18202.50 87.64 52864.24 88888.00 2006-09-20 15:28:47.909 263 18202.48 87.46 52864.14 88888.00 2006-09-20 15:28:48.409 263 18202.58 87.43 52864.31 88888.00 2006-09-20 15:28:48.909 263 18202.52 87.41 52864.20 88888.00 2006-09-20 15:28:49.409 263 18202.46 87.38 52864.31 88888.00 2006-09-20 15:28:49.909 263 18202.47 87.37 52864.32 88888.00 2006-09-20 15:28:50.409 263 18202.51 87.44 52864.30 88888.00 2006-09-20 15:28:50.909 263 18202.59 87.35 52864.23 88888.00 2006-09-20 15:28:51.409 263 18202.57 87.30 52864.19 88888.00 2006-09-20 15:28:51.909 263 18202.52 87.28 52864.14 88888.00 2006-09-20 15:28:52.409 263 18202.48 87.17 52864.06 88888.00 2006-09-20 15:28:52.909 263 18202.42 87.22 52864.11 88888.00 2006-09-20 15:28:53.409 263 18202.34 87.24 52864.15 88888.00 2006-09-20 15:28:53.909 263 18202.31 87.22 52864.10 88888.00 2006-09-20 15:28:54.409 263 18202.24 87.48 52864.11 88888.00 2006-09-20 15:28:54.909 263 18202.33 87.44 52864.20 88888.00 2006-09-20 15:28:55.409 263 18202.38 87.30 52864.21 88888.00 2006-09-20 15:28:55.909 263 18202.34 87.33 52864.26 88888.00 2006-09-20 15:28:56.409 263 18202.46 87.30 52864.31 88888.00 2006-09-20 15:28:56.909 263 18202.50 87.19 52864.13 88888.00 2006-09-20 15:28:57.409 263 18202.36 87.28 52864.14 88888.00 2006-09-20 15:28:57.909 263 18202.40 87.26 52864.23 88888.00 2006-09-20 15:28:58.409 263 18202.37 87.21 52864.29 88888.00 2006-09-20 15:28:58.909 263 18202.26 87.20 52864.25 88888.00 2006-09-20 15:28:59.409 263 18202.34 87.22 52864.24 88888.00 2006-09-20 15:28:59.909 263 18202.46 87.26 52864.31 88888.00 2006-09-20 15:29:00.409 263 18202.34 87.30 52864.23 88888.00 2006-09-20 15:29:00.909 263 18202.33 87.28 52864.10 88888.00 2006-09-20 15:29:01.409 263 18202.33 87.19 52864.30 88888.00 2006-09-20 15:29:01.909 263 18202.41 87.17 52864.35 88888.00 2006-09-20 15:29:02.409 263 18202.40 87.35 52864.37 88888.00 2006-09-20 15:29:02.909 263 18202.36 87.24 52864.34 88888.00 2006-09-20 15:29:03.409 263 18202.41 87.18 52864.39 88888.00 2006-09-20 15:29:03.909 263 18202.64 87.20 52864.39 88888.00 2006-09-20 15:29:04.409 263 18202.77 87.22 52864.38 88888.00 2006-09-20 15:29:04.909 263 18202.69 87.26 52864.39 88888.00 2006-09-20 15:29:05.409 263 18202.56 87.33 52864.45 88888.00 2006-09-20 15:29:05.909 263 18202.57 87.30 52864.46 88888.00 2006-09-20 15:29:06.409 263 18202.64 87.23 52864.42 88888.00 2006-09-20 15:29:06.909 263 18202.51 87.18 52864.49 88888.00 2006-09-20 15:29:07.409 263 18202.36 87.12 52864.37 88888.00 2006-09-20 15:29:07.909 263 18202.34 87.16 52864.32 88888.00 2006-09-20 15:29:08.409 263 18202.38 87.22 52864.31 88888.00 2006-09-20 15:29:08.909 263 18202.30 87.17 52864.44 88888.00 2006-09-20 15:29:09.409 263 18202.25 87.12 52864.38 88888.00 2006-09-20 15:29:09.909 263 18202.25 87.10 52864.36 88888.00 2006-09-20 15:29:10.409 263 18202.23 87.13 52864.31 88888.00 2006-09-20 15:29:10.909 263 18202.38 87.10 52864.38 88888.00 2006-09-20 15:29:11.409 263 18202.41 87.07 52864.47 88888.00 2006-09-20 15:29:11.909 263 18202.39 87.03 52864.50 88888.00 2006-09-20 15:29:12.409 263 18202.36 87.01 52864.42 88888.00 2006-09-20 15:29:12.909 263 18202.30 87.11 52864.27 88888.00 2006-09-20 15:29:13.409 263 18202.30 87.16 52864.16 88888.00 2006-09-20 15:29:13.909 263 18202.41 87.12 52864.26 88888.00 2006-09-20 15:29:14.409 263 18202.35 87.10 52864.47 88888.00 2006-09-20 15:29:14.909 263 18202.33 87.11 52864.35 88888.00 2006-09-20 15:29:15.409 263 18202.25 87.16 52864.36 88888.00 2006-09-20 15:29:15.909 263 18202.23 87.13 52864.48 88888.00 2006-09-20 15:29:16.409 263 18202.29 87.18 52864.49 88888.00 2006-09-20 15:29:16.909 263 18202.34 87.13 52864.45 88888.00 2006-09-20 15:29:17.409 263 18202.34 87.07 52864.37 88888.00 2006-09-20 15:29:17.909 263 18202.45 87.01 52864.41 88888.00 2006-09-20 15:29:18.409 263 18202.41 86.98 52864.49 88888.00 2006-09-20 15:29:18.909 263 18202.33 86.97 52864.53 88888.00 2006-09-20 15:29:19.409 263 18202.25 86.96 52864.46 88888.00 2006-09-20 15:29:19.909 263 18202.20 87.02 52864.41 88888.00 2006-09-20 15:29:20.409 263 18201.90 87.06 52864.35 88888.00 2006-09-20 15:29:20.909 263 18201.38 87.11 52864.38 88888.00 2006-09-20 15:29:21.409 263 18201.50 87.10 52864.44 88888.00 2006-09-20 15:29:21.909 263 18201.54 87.11 52864.36 88888.00 2006-09-20 15:29:22.409 263 18201.53 87.17 52864.33 88888.00 2006-09-20 15:29:22.909 263 18201.61 87.06 52864.34 88888.00 2006-09-20 15:29:23.409 263 18201.63 87.11 52864.35 88888.00 2006-09-20 15:29:23.909 263 18201.63 87.10 52864.26 88888.00 2006-09-20 15:29:24.409 263 18201.59 86.96 52864.10 88888.00 2006-09-20 15:29:24.909 263 18201.57 86.94 52864.15 88888.00 2006-09-20 15:29:25.409 263 18201.58 86.88 52864.19 88888.00 2006-09-20 15:29:25.909 263 18201.63 86.91 52864.24 88888.00 2006-09-20 15:29:26.409 263 18201.71 86.92 52864.30 88888.00 2006-09-20 15:29:26.909 263 18201.69 86.92 52864.32 88888.00 2006-09-20 15:29:27.409 263 18201.68 86.97 52864.26 88888.00 2006-09-20 15:29:27.909 263 18201.70 87.00 52864.29 88888.00 2006-09-20 15:29:28.409 263 18201.68 87.09 52864.34 88888.00 2006-09-20 15:29:28.909 263 18201.62 87.04 52864.36 88888.00 2006-09-20 15:29:29.409 263 18201.60 87.16 52864.41 88888.00 2006-09-20 15:29:29.909 263 18201.69 87.28 52864.32 88888.00 2006-09-20 15:29:30.409 263 18201.61 87.24 52864.26 88888.00 2006-09-20 15:29:30.909 263 18201.63 87.11 52864.29 88888.00 2006-09-20 15:29:31.409 263 18201.59 87.06 52864.34 88888.00 2006-09-20 15:29:31.909 263 18201.57 87.18 52864.37 88888.00 2006-09-20 15:29:32.409 263 18201.61 87.00 52864.27 88888.00 2006-09-20 15:29:32.909 263 18201.52 86.99 52864.20 88888.00 2006-09-20 15:29:33.409 263 18201.46 87.11 52864.33 88888.00 2006-09-20 15:29:33.909 263 18201.46 87.13 52864.30 88888.00 2006-09-20 15:29:34.409 263 18201.50 87.09 52864.16 88888.00 2006-09-20 15:29:34.909 263 18201.47 87.05 52864.21 88888.00 2006-09-20 15:29:35.409 263 18201.26 86.98 52864.32 88888.00 2006-09-20 15:29:35.909 263 18201.36 87.06 52864.39 88888.00 2006-09-20 15:29:36.409 263 18201.38 87.09 52864.25 88888.00 2006-09-20 15:29:36.909 263 18201.37 87.08 52864.31 88888.00 2006-09-20 15:29:37.409 263 18201.39 87.07 52864.20 88888.00 2006-09-20 15:29:37.909 263 18201.41 87.08 52864.07 88888.00 2006-09-20 15:29:38.406 263 18201.42 87.05 52864.00 88888.00 2006-09-20 15:29:38.906 263 18201.47 87.06 52864.02 88888.00 2006-09-20 15:29:39.406 263 18201.43 86.95 52864.16 88888.00 2006-09-20 15:29:39.906 263 18201.47 86.95 52864.07 88888.00 2006-09-20 15:29:40.406 263 18201.51 86.96 52864.08 88888.00 2006-09-20 15:29:40.906 263 18201.58 86.86 52864.22 88888.00 2006-09-20 15:29:41.406 263 18201.52 86.91 52864.24 88888.00 2006-09-20 15:29:41.906 263 18201.48 86.99 52864.20 88888.00 2006-09-20 15:29:42.406 263 18201.50 87.04 52864.15 88888.00 2006-09-20 15:29:42.906 263 18201.59 86.95 52864.20 88888.00 2006-09-20 15:29:43.406 263 18201.98 86.89 52864.25 88888.00 2006-09-20 15:29:43.906 263 18202.28 86.75 52864.12 88888.00 2006-09-20 15:29:44.406 263 18202.23 86.81 52864.26 88888.00 2006-09-20 15:29:44.906 263 18202.28 86.91 52864.31 88888.00 2006-09-20 15:29:45.406 263 18202.40 86.99 52864.21 88888.00 2006-09-20 15:29:45.906 263 18202.27 87.02 52864.22 88888.00 2006-09-20 15:29:46.406 263 18202.19 86.98 52864.36 88888.00 2006-09-20 15:29:46.906 263 18202.26 87.08 52864.30 88888.00 2006-09-20 15:29:47.406 263 18202.34 87.18 52864.32 88888.00 2006-09-20 15:29:47.906 263 18202.34 87.07 52864.21 88888.00 2006-09-20 15:29:48.406 263 18202.37 87.10 52864.19 88888.00 2006-09-20 15:29:48.906 263 18202.44 87.10 52864.26 88888.00 2006-09-20 15:29:49.406 263 18202.40 87.13 52864.29 88888.00 2006-09-20 15:29:49.906 263 18202.33 87.16 52864.32 88888.00 2006-09-20 15:29:50.406 263 18202.34 87.36 52864.27 88888.00 2006-09-20 15:29:50.906 263 18202.34 87.19 52864.22 88888.00 2006-09-20 15:29:51.406 263 18202.09 87.09 52864.21 88888.00 2006-09-20 15:29:51.906 263 18202.18 87.06 52864.20 88888.00 2006-09-20 15:29:52.406 263 18202.34 87.08 52864.23 88888.00 2006-09-20 15:29:52.906 263 18202.27 87.03 52864.29 88888.00 2006-09-20 15:29:53.406 263 18202.34 87.06 52864.29 88888.00 2006-09-20 15:29:53.906 263 18202.24 87.20 52864.30 88888.00 2006-09-20 15:29:54.406 263 18202.30 87.22 52864.21 88888.00 2006-09-20 15:29:54.906 263 18202.38 87.11 52864.14 88888.00 2006-09-20 15:29:55.406 263 18202.39 87.06 52864.12 88888.00 2006-09-20 15:29:55.906 263 18202.53 87.21 52864.16 88888.00 2006-09-20 15:29:56.406 263 18202.47 87.18 52864.08 88888.00 2006-09-20 15:29:56.906 263 18202.39 87.17 52864.16 88888.00 2006-09-20 15:29:57.406 263 18202.11 87.05 52864.16 88888.00 2006-09-20 15:29:57.906 263 18202.09 87.00 52864.15 88888.00 2006-09-20 15:29:58.406 263 18202.12 86.95 52864.12 88888.00 2006-09-20 15:29:58.906 263 18202.15 86.99 52864.18 88888.00 2006-09-20 15:29:59.406 263 18202.19 87.11 52864.26 88888.00 2006-09-20 15:29:59.906 263 18202.23 87.01 52864.18 88888.00 2006-09-20 15:30:00.406 263 18202.24 86.97 52864.06 88888.00 2006-09-20 15:30:00.906 263 18202.19 86.95 52864.09 88888.00 2006-09-20 15:30:01.406 263 18202.22 86.90 52864.23 88888.00 2006-09-20 15:30:01.906 263 18202.23 86.98 52864.16 88888.00 2006-09-20 15:30:02.406 263 18202.25 87.11 52864.11 88888.00 2006-09-20 15:30:02.906 263 18202.20 87.02 52864.14 88888.00 2006-09-20 15:30:03.406 263 18202.20 86.95 52864.23 88888.00 2006-09-20 15:30:03.906 263 18202.31 87.03 52864.33 88888.00 2006-09-20 15:30:04.406 263 18202.29 87.07 52864.24 88888.00 2006-09-20 15:30:04.906 263 18202.24 87.05 52864.25 88888.00 2006-09-20 15:30:05.406 263 18202.22 87.04 52864.32 88888.00 2006-09-20 15:30:05.906 263 18202.25 86.99 52864.34 88888.00 2006-09-20 15:30:06.406 263 18202.12 86.99 52864.33 88888.00 2006-09-20 15:30:06.906 263 18202.11 86.94 52864.32 88888.00 2006-09-20 15:30:07.406 263 18202.08 86.88 52864.29 88888.00 2006-09-20 15:30:07.906 263 18202.18 86.86 52864.32 88888.00 2006-09-20 15:30:08.406 263 18202.31 86.90 52864.33 88888.00 2006-09-20 15:30:08.906 263 18202.36 86.94 52864.22 88888.00 2006-09-20 15:30:09.406 263 18202.25 86.91 52864.29 88888.00 2006-09-20 15:30:09.906 263 18202.26 86.87 52864.33 88888.00 2006-09-20 15:30:10.406 263 18202.24 86.86 52864.32 88888.00 2006-09-20 15:30:10.906 263 18202.24 86.77 52864.39 88888.00 2006-09-20 15:30:11.406 263 18202.17 86.86 52864.46 88888.00 2006-09-20 15:30:11.906 263 18202.15 86.78 52864.44 88888.00 2006-09-20 15:30:12.406 263 18202.22 86.78 52864.43 88888.00 2006-09-20 15:30:12.906 263 18202.26 86.77 52864.41 88888.00 2006-09-20 15:30:13.406 263 18202.26 86.75 52864.41 88888.00 2006-09-20 15:30:13.906 263 18202.23 86.70 52864.35 88888.00 2006-09-20 15:30:14.406 263 18202.29 86.64 52864.39 88888.00 2006-09-20 15:30:14.906 263 18202.39 86.74 52864.44 88888.00 2006-09-20 15:30:15.406 263 18202.61 86.98 52864.47 88888.00 2006-09-20 15:30:15.906 263 18202.71 86.80 52864.39 88888.00 2006-09-20 15:30:16.406 263 18202.59 86.72 52864.39 88888.00 2006-09-20 15:30:16.906 263 18202.51 86.67 52864.45 88888.00 2006-09-20 15:30:17.406 263 18202.63 86.73 52864.38 88888.00 2006-09-20 15:30:17.906 263 18202.67 86.68 52864.38 88888.00 2006-09-20 15:30:18.406 263 18202.64 86.64 52864.34 88888.00 2006-09-20 15:30:18.906 263 18202.64 86.57 52864.29 88888.00 2006-09-20 15:30:19.406 263 18202.62 86.65 52864.34 88888.00 2006-09-20 15:30:19.906 263 18202.52 86.55 52864.29 88888.00 2006-09-20 15:30:20.406 263 18202.44 86.52 52864.37 88888.00 2006-09-20 15:30:20.906 263 18202.34 86.55 52864.43 88888.00 2006-09-20 15:30:21.406 263 18202.40 86.56 52864.38 88888.00 2006-09-20 15:30:21.906 263 18202.38 86.47 52864.36 88888.00 2006-09-20 15:30:22.406 263 18202.31 86.51 52864.36 88888.00 2006-09-20 15:30:22.906 263 18202.14 86.62 52864.41 88888.00 2006-09-20 15:30:23.406 263 18202.22 86.65 52864.42 88888.00 2006-09-20 15:30:23.906 263 18202.39 86.74 52864.37 88888.00 2006-09-20 15:30:24.406 263 18202.53 86.66 52864.31 88888.00 2006-09-20 15:30:24.906 263 18202.51 86.63 52864.22 88888.00 2006-09-20 15:30:25.406 263 18202.45 86.48 52864.13 88888.00 2006-09-20 15:30:25.906 263 18202.39 86.45 52864.15 88888.00 2006-09-20 15:30:26.406 263 18202.38 86.47 52864.23 88888.00 2006-09-20 15:30:26.906 263 18202.48 86.56 52864.15 88888.00 2006-09-20 15:30:27.406 263 18202.52 86.58 52864.15 88888.00 2006-09-20 15:30:27.906 263 18202.49 86.52 52864.29 88888.00 2006-09-20 15:30:28.406 263 18202.42 86.51 52864.21 88888.00 2006-09-20 15:30:28.906 263 18202.40 86.66 52864.22 88888.00 2006-09-20 15:30:29.406 263 18202.37 86.59 52864.24 88888.00 2006-09-20 15:30:29.906 263 18202.30 86.49 52864.22 88888.00 2006-09-20 15:30:30.406 263 18202.45 86.66 52864.35 88888.00 2006-09-20 15:30:30.906 263 18202.51 86.82 52864.39 88888.00 2006-09-20 15:30:31.406 263 18202.40 86.75 52864.36 88888.00 2006-09-20 15:30:31.906 263 18202.51 86.71 52864.33 88888.00 2006-09-20 15:30:32.406 263 18202.52 86.65 52864.24 88888.00 2006-09-20 15:30:32.906 263 18202.49 86.68 52864.12 88888.00 2006-09-20 15:30:33.406 263 18202.44 86.82 52864.11 88888.00 2006-09-20 15:30:33.906 263 18202.41 86.78 52864.26 88888.00 2006-09-20 15:30:34.406 263 18202.38 86.64 52864.23 88888.00 2006-09-20 15:30:34.906 263 18202.52 86.55 52864.14 88888.00 2006-09-20 15:30:35.406 263 18202.56 86.51 52864.14 88888.00 2006-09-20 15:30:35.906 263 18202.51 86.44 52864.27 88888.00 2006-09-20 15:30:36.406 263 18202.38 86.51 52864.16 88888.00 2006-09-20 15:30:36.906 263 18202.33 86.56 52864.16 88888.00 2006-09-20 15:30:37.406 263 18202.42 86.57 52864.31 88888.00 2006-09-20 15:30:37.906 263 18202.53 86.69 52864.42 88888.00 2006-09-20 15:30:38.406 263 18202.49 86.59 52864.36 88888.00 2006-09-20 15:30:38.906 263 18202.37 86.63 52864.45 88888.00 2006-09-20 15:30:39.406 263 18202.37 86.59 52864.39 88888.00 2006-09-20 15:30:39.906 263 18202.35 86.53 52864.42 88888.00 2006-09-20 15:30:40.406 263 18202.28 86.52 52864.42 88888.00 2006-09-20 15:30:40.906 263 18202.34 86.51 52864.44 88888.00 2006-09-20 15:30:41.406 263 18202.41 86.61 52864.42 88888.00 2006-09-20 15:30:41.906 263 18202.49 86.65 52864.30 88888.00 2006-09-20 15:30:42.406 263 18202.50 86.64 52864.34 88888.00 2006-09-20 15:30:42.906 263 18202.46 86.66 52864.42 88888.00 2006-09-20 15:30:43.406 263 18202.40 86.58 52864.39 88888.00 2006-09-20 15:30:43.906 263 18202.41 86.63 52864.46 88888.00 2006-09-20 15:30:44.406 263 18202.40 86.58 52864.45 88888.00 2006-09-20 15:30:44.906 263 18202.47 86.70 52864.35 88888.00 2006-09-20 15:30:45.406 263 18202.48 86.78 52864.25 88888.00 2006-09-20 15:30:45.906 263 18202.52 86.68 52864.32 88888.00 2006-09-20 15:30:46.406 263 18202.60 86.58 52864.37 88888.00 2006-09-20 15:30:46.906 263 18202.62 86.56 52864.32 88888.00 2006-09-20 15:30:47.406 263 18202.53 86.56 52864.30 88888.00 2006-09-20 15:30:47.906 263 18202.48 86.59 52864.42 88888.00 2006-09-20 15:30:48.406 263 18202.49 86.64 52864.46 88888.00 2006-09-20 15:30:48.906 263 18202.52 86.74 52864.44 88888.00 2006-09-20 15:30:49.406 263 18202.52 86.70 52864.58 88888.00 2006-09-20 15:30:49.906 263 18202.67 86.64 52864.54 88888.00 2006-09-20 15:30:50.406 263 18202.64 86.68 52864.47 88888.00 2006-09-20 15:30:50.906 263 18202.70 86.61 52864.44 88888.00 2006-09-20 15:30:51.406 263 18202.64 86.61 52864.39 88888.00 2006-09-20 15:30:51.906 263 18202.69 86.66 52864.32 88888.00 2006-09-20 15:30:52.406 263 18202.68 86.61 52864.22 88888.00 2006-09-20 15:30:52.906 263 18202.58 86.57 52864.27 88888.00 2006-09-20 15:30:53.406 263 18202.62 86.73 52864.32 88888.00 2006-09-20 15:30:53.906 263 18202.56 86.78 52864.15 88888.00 2006-09-20 15:30:54.406 263 18202.58 86.71 52864.15 88888.00 2006-09-20 15:30:54.906 263 18202.63 86.71 52864.33 88888.00 2006-09-20 15:30:55.406 263 18202.72 86.70 52864.32 88888.00 2006-09-20 15:30:55.906 263 18202.63 86.69 52864.27 88888.00 2006-09-20 15:30:56.406 263 18202.62 86.72 52864.39 88888.00 2006-09-20 15:30:56.906 263 18202.55 86.77 52864.38 88888.00 2006-09-20 15:30:57.406 263 18202.50 86.73 52864.42 88888.00 2006-09-20 15:30:57.906 263 18202.60 86.66 52864.39 88888.00 2006-09-20 15:30:58.406 263 18202.50 86.64 52864.39 88888.00 2006-09-20 15:30:58.906 263 18202.50 86.62 52864.41 88888.00 2006-09-20 15:30:59.406 263 18202.52 86.58 52864.49 88888.00 2006-09-20 15:30:59.906 263 18202.48 86.58 52864.41 88888.00 2006-09-20 15:31:00.406 263 18202.49 86.62 52864.42 88888.00 2006-09-20 15:31:00.906 263 18202.48 86.68 52864.39 88888.00 2006-09-20 15:31:01.406 263 18202.47 86.73 52864.31 88888.00 2006-09-20 15:31:01.906 263 18202.50 86.77 52864.31 88888.00 2006-09-20 15:31:02.406 263 18202.58 86.73 52864.29 88888.00 2006-09-20 15:31:02.906 263 18202.56 86.68 52864.29 88888.00 2006-09-20 15:31:03.406 263 18202.46 86.54 52864.38 88888.00 2006-09-20 15:31:03.906 263 18202.53 86.49 52864.37 88888.00 2006-09-20 15:31:04.406 263 18202.49 86.61 52864.45 88888.00 2006-09-20 15:31:04.906 263 18202.39 86.71 52864.35 88888.00 2006-09-20 15:31:05.406 263 18202.52 86.73 52864.25 88888.00 2006-09-20 15:31:05.906 263 18202.59 86.63 52864.47 88888.00 2006-09-20 15:31:06.406 263 18202.60 86.68 52864.49 88888.00 2006-09-20 15:31:06.906 263 18202.61 86.66 52864.46 88888.00 2006-09-20 15:31:07.406 263 18202.62 86.66 52864.57 88888.00 2006-09-20 15:31:07.906 263 18202.63 86.67 52864.68 88888.00 2006-09-20 15:31:08.406 263 18202.59 86.70 52864.74 88888.00 2006-09-20 15:31:08.906 263 18202.61 86.64 52864.74 88888.00 2006-09-20 15:31:09.406 263 18202.57 86.73 52864.70 88888.00 2006-09-20 15:31:09.906 263 18202.58 86.81 52864.69 88888.00 2006-09-20 15:31:10.406 263 18202.53 86.88 52864.66 88888.00 2006-09-20 15:31:10.906 263 18202.62 87.03 52864.73 88888.00 2006-09-20 15:31:11.406 263 18202.66 87.02 52864.65 88888.00 2006-09-20 15:31:11.906 263 18202.56 86.73 52864.62 88888.00 2006-09-20 15:31:12.406 263 18202.46 86.67 52864.65 88888.00 2006-09-20 15:31:12.906 263 18202.57 86.69 52864.58 88888.00 2006-09-20 15:31:13.406 263 18202.67 86.68 52864.55 88888.00 2006-09-20 15:31:13.906 263 18202.59 86.80 52864.57 88888.00 2006-09-20 15:31:14.406 263 18202.56 86.64 52864.58 88888.00 2006-09-20 15:31:14.906 263 18202.66 86.70 52864.56 88888.00 2006-09-20 15:31:15.406 263 18202.59 86.73 52864.55 88888.00 2006-09-20 15:31:15.906 263 18202.51 86.68 52864.47 88888.00 2006-09-20 15:31:16.406 263 18202.63 86.75 52864.44 88888.00 2006-09-20 15:31:16.906 263 18202.67 86.76 52864.55 88888.00 2006-09-20 15:31:17.406 263 18202.53 86.86 52864.64 88888.00 2006-09-20 15:31:17.906 263 18202.57 86.84 52864.55 88888.00 2006-09-20 15:31:18.406 263 18202.61 86.76 52864.39 88888.00 2006-09-20 15:31:18.906 263 18202.51 86.75 52864.38 88888.00 2006-09-20 15:31:19.406 263 18202.60 86.76 52864.46 88888.00 2006-09-20 15:31:19.906 263 18202.58 86.82 52864.39 88888.00 2006-09-20 15:31:20.406 263 18202.52 86.79 52864.26 88888.00 2006-09-20 15:31:20.906 263 18202.42 86.76 52864.27 88888.00 2006-09-20 15:31:21.406 263 18202.40 86.83 52864.21 88888.00 2006-09-20 15:31:21.906 263 18202.48 86.86 52864.21 88888.00 2006-09-20 15:31:22.406 263 18202.52 86.73 52864.27 88888.00 2006-09-20 15:31:22.906 263 18202.51 86.82 52864.25 88888.00 2006-09-20 15:31:23.406 263 18202.39 86.77 52864.37 88888.00 2006-09-20 15:31:23.906 263 18202.33 86.79 52864.44 88888.00 2006-09-20 15:31:24.406 263 18202.47 86.63 52864.48 88888.00 2006-09-20 15:31:24.906 263 18202.52 86.52 52864.59 88888.00 2006-09-20 15:31:25.406 263 18202.59 86.65 52864.57 88888.00 2006-09-20 15:31:25.906 263 18202.45 86.72 52864.62 88888.00 2006-09-20 15:31:26.406 263 18202.37 86.65 52864.59 88888.00 2006-09-20 15:31:26.906 263 18202.34 86.69 52864.64 88888.00 2006-09-20 15:31:27.406 263 18202.53 86.80 52864.54 88888.00 2006-09-20 15:31:27.906 263 18202.63 86.77 52864.43 88888.00 2006-09-20 15:31:28.406 263 18202.61 86.71 52864.43 88888.00 2006-09-20 15:31:28.906 263 18202.62 86.77 52864.57 88888.00 2006-09-20 15:31:29.406 263 18202.64 86.66 52864.66 88888.00 2006-09-20 15:31:29.906 263 18202.59 86.63 52864.70 88888.00 2006-09-20 15:31:30.406 263 18202.40 86.64 52864.71 88888.00 2006-09-20 15:31:30.906 263 18202.45 86.57 52864.68 88888.00 2006-09-20 15:31:31.406 263 18202.63 86.64 52864.59 88888.00 2006-09-20 15:31:31.906 263 18202.74 86.63 52864.60 88888.00 2006-09-20 15:31:32.406 263 18202.76 86.66 52864.68 88888.00 2006-09-20 15:31:32.906 263 18202.64 86.64 52864.60 88888.00 2006-09-20 15:31:33.406 263 18202.57 86.54 52864.61 88888.00 2006-09-20 15:31:33.906 263 18202.71 86.54 52864.62 88888.00 2006-09-20 15:31:34.406 263 18202.80 86.66 52864.61 88888.00 2006-09-20 15:31:34.906 263 18202.71 86.74 52864.49 88888.00 2006-09-20 15:31:35.406 263 18202.61 86.67 52864.45 88888.00 2006-09-20 15:31:35.906 263 18202.68 86.66 52864.43 88888.00 2006-09-20 15:31:36.406 263 18202.59 86.63 52864.37 88888.00 2006-09-20 15:31:36.906 263 18202.56 86.59 52864.49 88888.00 2006-09-20 15:31:37.406 263 18202.66 86.64 52864.64 88888.00 2006-09-20 15:31:37.906 263 18202.58 86.61 52864.73 88888.00 2006-09-20 15:31:38.406 263 18202.42 86.64 52864.58 88888.00 2006-09-20 15:31:38.906 263 18202.42 86.68 52864.59 88888.00 2006-09-20 15:31:39.406 263 18202.53 86.57 52864.70 88888.00 2006-09-20 15:31:39.906 263 18202.55 86.58 52864.74 88888.00 2006-09-20 15:31:40.406 263 18202.50 86.66 52864.76 88888.00 2006-09-20 15:31:40.906 263 18202.52 86.67 52864.77 88888.00 2006-09-20 15:31:41.406 263 18202.50 86.50 52864.70 88888.00 2006-09-20 15:31:41.906 263 18202.55 86.51 52864.81 88888.00 2006-09-20 15:31:42.406 263 18202.45 86.48 52864.77 88888.00 2006-09-20 15:31:42.906 263 18202.35 86.50 52864.64 88888.00 2006-09-20 15:31:43.406 263 18202.50 86.59 52864.55 88888.00 2006-09-20 15:31:43.906 263 18202.45 86.54 52864.56 88888.00 2006-09-20 15:31:44.406 263 18202.42 86.53 52864.57 88888.00 2006-09-20 15:31:44.906 263 18202.50 86.59 52864.60 88888.00 2006-09-20 15:31:45.406 263 18202.52 86.46 52864.54 88888.00 2006-09-20 15:31:45.906 263 18202.49 86.44 52864.49 88888.00 2006-09-20 15:31:46.406 263 18202.59 86.44 52864.51 88888.00 2006-09-20 15:31:46.906 263 18202.57 86.45 52864.46 88888.00 2006-09-20 15:31:47.406 263 18202.45 86.43 52864.55 88888.00 2006-09-20 15:31:47.906 263 18202.40 86.43 52864.57 88888.00 2006-09-20 15:31:48.406 263 18202.42 86.36 52864.51 88888.00 2006-09-20 15:31:48.906 263 18202.50 86.34 52864.45 88888.00 2006-09-20 15:31:49.406 263 18202.48 86.26 52864.59 88888.00 2006-09-20 15:31:49.906 263 18202.61 86.31 52864.84 88888.00 2006-09-20 15:31:50.406 263 18202.74 86.29 52864.71 88888.00 2006-09-20 15:31:50.906 263 18202.84 86.31 52864.66 88888.00 2006-09-20 15:31:51.406 263 18202.83 86.40 52864.60 88888.00 2006-09-20 15:31:51.906 263 18202.88 86.44 52864.57 88888.00 2006-09-20 15:31:52.406 263 18202.84 86.49 52864.57 88888.00 2006-09-20 15:31:52.906 263 18202.62 86.37 52864.65 88888.00 2006-09-20 15:31:53.406 263 18202.62 86.26 52864.71 88888.00 2006-09-20 15:31:53.906 263 18202.61 86.26 52864.69 88888.00 2006-09-20 15:31:54.406 263 18202.52 86.29 52864.64 88888.00 2006-09-20 15:31:54.906 263 18202.47 86.22 52864.58 88888.00 2006-09-20 15:31:55.406 263 18202.50 86.22 52864.43 88888.00 2006-09-20 15:31:55.906 263 18202.53 86.23 52864.54 88888.00 2006-09-20 15:31:56.406 263 18202.63 86.28 52864.62 88888.00 2006-09-20 15:31:56.906 263 18202.60 86.23 52864.61 88888.00 2006-09-20 15:31:57.406 263 18202.56 86.26 52864.55 88888.00 2006-09-20 15:31:57.906 263 18202.49 86.29 52864.61 88888.00 2006-09-20 15:31:58.406 263 18202.49 86.24 52864.66 88888.00 2006-09-20 15:31:58.906 263 18202.63 86.19 52864.64 88888.00 2006-09-20 15:31:59.406 263 18202.72 86.39 52864.60 88888.00 2006-09-20 15:31:59.906 263 18202.74 86.56 52864.71 88888.00 2006-09-20 15:32:00.406 263 18202.69 86.32 52864.73 88888.00 2006-09-20 15:32:00.906 263 18202.73 86.19 52864.67 88888.00 2006-09-20 15:32:01.406 263 18202.78 86.26 52864.77 88888.00 2006-09-20 15:32:01.906 263 18202.69 86.34 52864.67 88888.00 2006-09-20 15:32:02.406 263 18202.71 86.35 52864.68 88888.00 2006-09-20 15:32:02.906 263 18202.69 86.33 52864.69 88888.00 2006-09-20 15:32:03.406 263 18202.72 86.33 52864.67 88888.00 2006-09-20 15:32:03.906 263 18202.66 86.42 52864.67 88888.00 2006-09-20 15:32:04.406 263 18202.64 86.51 52864.67 88888.00 2006-09-20 15:32:04.906 263 18202.60 86.46 52864.71 88888.00 2006-09-20 15:32:05.406 263 18202.61 86.44 52864.70 88888.00 2006-09-20 15:32:05.906 263 18202.59 86.38 52864.64 88888.00 2006-09-20 15:32:06.406 263 18202.64 86.33 52864.60 88888.00 2006-09-20 15:32:06.906 263 18202.61 86.38 52864.62 88888.00 2006-09-20 15:32:07.406 263 18202.64 86.46 52864.66 88888.00 2006-09-20 15:32:07.906 263 18202.64 86.49 52864.71 88888.00 2006-09-20 15:32:08.406 263 18202.55 86.45 52864.72 88888.00 2006-09-20 15:32:08.906 263 18202.56 86.43 52864.65 88888.00 2006-09-20 15:32:09.406 263 18202.58 86.38 52864.64 88888.00 2006-09-20 15:32:09.906 263 18202.60 86.46 52864.58 88888.00 2006-09-20 15:32:10.406 263 18202.69 86.63 52864.70 88888.00 2006-09-20 15:32:10.906 263 18202.72 86.49 52864.66 88888.00 2006-09-20 15:32:11.406 263 18202.71 86.36 52864.58 88888.00 2006-09-20 15:32:11.906 263 18202.67 86.46 52864.61 88888.00 2006-09-20 15:32:12.406 263 18202.70 86.43 52864.57 88888.00 2006-09-20 15:32:12.906 263 18202.73 86.37 52864.53 88888.00 2006-09-20 15:32:13.406 263 18202.72 86.40 52864.55 88888.00 2006-09-20 15:32:13.906 263 18202.71 86.40 52864.59 88888.00 2006-09-20 15:32:14.406 263 18202.73 86.35 52864.53 88888.00 2006-09-20 15:32:14.906 263 18202.69 86.29 52864.55 88888.00 2006-09-20 15:32:15.406 263 18202.73 86.35 52864.57 88888.00 2006-09-20 15:32:15.906 263 18202.71 86.32 52864.58 88888.00 2006-09-20 15:32:16.406 263 18202.81 86.29 52864.59 88888.00 2006-09-20 15:32:16.906 263 18202.76 86.24 52864.62 88888.00 2006-09-20 15:32:17.406 263 18202.66 86.19 52864.60 88888.00 2006-09-20 15:32:17.906 263 18202.66 86.25 52864.50 88888.00 2006-09-20 15:32:18.406 263 18202.70 86.28 52864.46 88888.00 2006-09-20 15:32:18.906 263 18202.66 86.29 52864.51 88888.00 2006-09-20 15:32:19.406 263 18202.71 86.38 52864.59 88888.00 2006-09-20 15:32:19.906 263 18202.76 86.42 52864.76 88888.00 2006-09-20 15:32:20.406 263 18202.81 86.42 52864.62 88888.00 2006-09-20 15:32:20.906 263 18202.77 86.32 52864.62 88888.00 2006-09-20 15:32:21.406 263 18202.81 86.34 52864.68 88888.00 2006-09-20 15:32:21.906 263 18202.80 86.41 52864.81 88888.00 2006-09-20 15:32:22.406 263 18202.70 86.40 52864.83 88888.00 2006-09-20 15:32:22.906 263 18202.66 86.36 52864.76 88888.00 2006-09-20 15:32:23.406 263 18202.69 86.39 52864.68 88888.00 2006-09-20 15:32:23.906 263 18202.64 86.38 52864.50 88888.00 2006-09-20 15:32:24.406 263 18202.61 86.28 52864.53 88888.00 2006-09-20 15:32:24.906 263 18202.69 86.36 52864.58 88888.00 2006-09-20 15:32:25.406 263 18202.72 86.45 52864.47 88888.00 2006-09-20 15:32:25.906 263 18202.71 86.52 52864.42 88888.00 2006-09-20 15:32:26.406 263 18202.60 86.39 52864.51 88888.00 2006-09-20 15:32:26.906 263 18202.48 86.30 52864.44 88888.00 2006-09-20 15:32:27.406 263 18202.50 86.31 52864.57 88888.00 2006-09-20 15:32:27.906 263 18202.48 86.37 52864.58 88888.00 2006-09-20 15:32:28.406 263 18202.56 86.45 52864.45 88888.00 2006-09-20 15:32:28.906 263 18202.51 86.54 52864.44 88888.00 2006-09-20 15:32:29.406 263 18202.61 86.55 52864.41 88888.00 2006-09-20 15:32:29.906 263 18202.56 86.44 52864.30 88888.00 2006-09-20 15:32:30.406 263 18202.64 86.38 52864.39 88888.00 2006-09-20 15:32:30.906 263 18202.69 86.35 52864.45 88888.00 2006-09-20 15:32:31.406 263 18202.59 86.30 52864.41 88888.00 2006-09-20 15:32:31.906 263 18202.50 86.36 52864.48 88888.00 2006-09-20 15:32:32.406 263 18202.61 86.44 52864.65 88888.00 2006-09-20 15:32:32.906 263 18202.55 86.54 52864.62 88888.00 2006-09-20 15:32:33.406 263 18202.47 86.45 52864.42 88888.00 2006-09-20 15:32:33.906 263 18202.44 86.35 52864.34 88888.00 2006-09-20 15:32:34.406 263 18202.53 86.32 52864.46 88888.00 2006-09-20 15:32:34.906 263 18202.51 86.37 52864.53 88888.00 2006-09-20 15:32:35.406 263 18202.50 86.46 52864.48 88888.00 2006-09-20 15:32:35.906 263 18202.59 86.47 52864.48 88888.00 2006-09-20 15:32:36.406 263 18202.71 86.29 52864.43 88888.00 2006-09-20 15:32:36.906 263 18202.72 86.20 52864.50 88888.00 2006-09-20 15:32:37.406 263 18202.80 86.28 52864.48 88888.00 2006-09-20 15:32:37.906 263 18202.82 86.31 52864.45 88888.00 2006-09-20 15:32:38.406 263 18202.89 86.40 52864.42 88888.00 2006-09-20 15:32:38.906 263 18202.87 86.48 52864.39 88888.00 2006-09-20 15:32:39.406 263 18202.69 86.25 52864.53 88888.00 2006-09-20 15:32:39.906 263 18202.48 86.21 52864.64 88888.00 2006-09-20 15:32:40.406 263 18202.55 86.31 52864.55 88888.00 2006-09-20 15:32:40.906 263 18202.57 86.32 52864.61 88888.00 2006-09-20 15:32:41.406 263 18202.66 86.23 52864.68 88888.00 2006-09-20 15:32:41.906 263 18202.64 86.29 52864.74 88888.00 2006-09-20 15:32:42.406 263 18202.68 86.55 52864.79 88888.00 2006-09-20 15:32:42.906 263 18202.63 86.46 52864.82 88888.00 2006-09-20 15:32:43.406 263 18202.69 86.28 52864.72 88888.00 2006-09-20 15:32:43.906 263 18202.85 86.33 52864.72 88888.00 2006-09-20 15:32:44.406 263 18202.85 86.32 52864.83 88888.00 2006-09-20 15:32:44.906 263 18202.85 86.31 52864.82 88888.00 2006-09-20 15:32:45.406 263 18202.79 86.26 52864.76 88888.00 2006-09-20 15:32:45.906 263 18202.68 86.29 52864.72 88888.00 2006-09-20 15:32:46.406 263 18202.64 86.23 52864.55 88888.00 2006-09-20 15:32:46.906 263 18202.62 86.19 52864.49 88888.00 2006-09-20 15:32:47.406 263 18202.55 86.25 52864.58 88888.00 2006-09-20 15:32:47.906 263 18202.62 86.26 52864.71 88888.00 2006-09-20 15:32:48.406 263 18202.58 86.29 52864.67 88888.00 2006-09-20 15:32:48.906 263 18202.68 86.43 52864.65 88888.00 2006-09-20 15:32:49.406 263 18202.69 86.36 52864.71 88888.00 2006-09-20 15:32:49.906 263 18202.78 86.21 52864.70 88888.00 2006-09-20 15:32:50.406 263 18202.71 86.13 52864.55 88888.00 2006-09-20 15:32:50.906 263 18202.68 86.08 52864.66 88888.00 2006-09-20 15:32:51.406 263 18202.70 86.09 52864.61 88888.00 2006-09-20 15:32:51.906 263 18202.69 86.25 52864.67 88888.00 2006-09-20 15:32:52.406 263 18202.71 86.17 52864.74 88888.00 2006-09-20 15:32:52.906 263 18202.68 86.02 52864.74 88888.00 2006-09-20 15:32:53.406 263 18202.82 86.01 52864.61 88888.00 2006-09-20 15:32:53.906 263 18202.80 86.00 52864.70 88888.00 2006-09-20 15:32:54.406 263 18202.76 86.01 52864.70 88888.00 2006-09-20 15:32:54.906 263 18202.70 86.01 52864.64 88888.00 2006-09-20 15:32:55.406 263 18202.73 86.06 52864.50 88888.00 2006-09-20 15:32:55.906 263 18202.82 86.15 52864.47 88888.00 2006-09-20 15:32:56.406 263 18202.76 86.07 52864.59 88888.00 2006-09-20 15:32:56.906 263 18202.72 86.25 52864.72 88888.00 2006-09-20 15:32:57.406 263 18202.89 86.08 52864.68 88888.00 2006-09-20 15:32:57.906 263 18202.99 85.91 52864.49 88888.00 2006-09-20 15:32:58.406 263 18203.00 85.91 52864.44 88888.00 2006-09-20 15:32:58.906 263 18202.92 86.08 52864.49 88888.00 2006-09-20 15:32:59.406 263 18202.84 86.17 52864.50 88888.00 2006-09-20 15:32:59.906 263 18202.74 86.01 52864.46 88888.00 2006-09-20 15:33:00.406 263 18202.64 86.01 52864.65 88888.00 2006-09-20 15:33:00.906 263 18202.74 85.97 52864.64 88888.00 2006-09-20 15:33:01.406 263 18202.82 85.97 52864.66 88888.00 2006-09-20 15:33:01.906 263 18202.81 86.03 52864.60 88888.00 2006-09-20 15:33:02.406 263 18202.84 86.05 52864.58 88888.00 2006-09-20 15:33:02.906 263 18202.90 86.03 52864.55 88888.00 2006-09-20 15:33:03.406 263 18202.89 86.06 52864.59 88888.00 2006-09-20 15:33:03.906 263 18202.80 85.99 52864.67 88888.00 2006-09-20 15:33:04.406 263 18202.82 85.91 52864.69 88888.00 2006-09-20 15:33:04.906 263 18202.81 85.95 52864.60 88888.00 2006-09-20 15:33:05.406 263 18202.78 85.89 52864.50 88888.00 2006-09-20 15:33:05.906 263 18202.78 85.90 52864.49 88888.00 2006-09-20 15:33:06.406 263 18202.80 86.00 52864.42 88888.00 2006-09-20 15:33:06.906 263 18202.78 85.97 52864.53 88888.00 2006-09-20 15:33:07.406 263 18202.79 85.98 52864.55 88888.00 2006-09-20 15:33:07.906 263 18202.92 85.97 52864.54 88888.00 2006-09-20 15:33:08.406 263 18202.96 86.02 52864.47 88888.00 2006-09-20 15:33:08.906 263 18202.95 86.01 52864.44 88888.00 2006-09-20 15:33:09.406 263 18202.80 86.08 52864.50 88888.00 2006-09-20 15:33:09.906 263 18202.82 86.12 52864.60 88888.00 2006-09-20 15:33:10.406 263 18202.81 86.11 52864.64 88888.00 2006-09-20 15:33:10.906 263 18202.76 86.03 52864.61 88888.00 2006-09-20 15:33:11.406 263 18202.79 86.01 52864.56 88888.00 2006-09-20 15:33:11.906 263 18202.85 85.97 52864.61 88888.00 2006-09-20 15:33:12.406 263 18202.90 85.96 52864.53 88888.00 2006-09-20 15:33:12.906 263 18202.87 85.97 52864.49 88888.00 2006-09-20 15:33:13.406 263 18202.67 86.03 52864.53 88888.00 2006-09-20 15:33:13.906 263 18202.67 86.02 52864.55 88888.00 2006-09-20 15:33:14.406 263 18202.73 85.98 52864.49 88888.00 2006-09-20 15:33:14.906 263 18202.72 85.90 52864.49 88888.00 2006-09-20 15:33:15.406 263 18202.35 85.95 52864.46 88888.00 2006-09-20 15:33:15.906 263 18201.80 85.95 52864.42 88888.00 2006-09-20 15:33:16.406 263 18201.60 85.96 52864.36 88888.00 2006-09-20 15:33:16.906 263 18201.58 85.96 52864.37 88888.00 2006-09-20 15:33:17.406 263 18201.81 85.91 52864.42 88888.00 2006-09-20 15:33:17.906 263 18202.45 86.00 52864.47 88888.00 2006-09-20 15:33:18.406 263 18202.80 86.10 52864.51 88888.00 2006-09-20 15:33:18.906 263 18202.87 85.99 52864.54 88888.00 2006-09-20 15:33:19.406 263 18202.89 85.90 52864.51 88888.00 2006-09-20 15:33:19.906 263 18202.80 85.92 52864.48 88888.00 2006-09-20 15:33:20.406 263 18202.89 86.03 52864.50 88888.00 2006-09-20 15:33:20.906 263 18202.85 85.98 52864.49 88888.00 2006-09-20 15:33:21.406 263 18202.94 85.88 52864.50 88888.00 2006-09-20 15:33:21.906 263 18202.84 85.96 52864.57 88888.00 2006-09-20 15:33:22.406 263 18202.79 85.97 52864.53 88888.00 2006-09-20 15:33:22.906 263 18202.78 85.91 52864.44 88888.00 2006-09-20 15:33:23.406 263 18202.78 86.04 52864.47 88888.00 2006-09-20 15:33:23.906 263 18202.78 86.19 52864.42 88888.00 2006-09-20 15:33:24.406 263 18202.72 86.11 52864.39 88888.00 2006-09-20 15:33:24.906 263 18202.77 86.02 52864.38 88888.00 2006-09-20 15:33:25.406 263 18202.83 86.02 52864.44 88888.00 2006-09-20 15:33:25.906 263 18202.82 85.94 52864.55 88888.00 2006-09-20 15:33:26.406 263 18202.73 85.81 52864.55 88888.00 2006-09-20 15:33:26.906 263 18202.79 85.83 52864.57 88888.00 2006-09-20 15:33:27.406 263 18202.76 85.79 52864.47 88888.00 2006-09-20 15:33:27.906 263 18202.79 85.88 52864.49 88888.00 2006-09-20 15:33:28.406 263 18202.84 86.06 52864.49 88888.00 2006-09-20 15:33:28.906 263 18202.82 86.07 52864.49 88888.00 2006-09-20 15:33:29.406 263 18202.73 85.92 52864.36 88888.00 2006-09-20 15:33:29.906 263 18202.78 85.86 52864.45 88888.00 2006-09-20 15:33:30.406 263 18202.77 85.81 52864.51 88888.00 2006-09-20 15:33:30.906 263 18202.78 85.87 52864.67 88888.00 2006-09-20 15:33:31.406 263 18202.84 85.79 52864.62 88888.00 2006-09-20 15:33:31.906 263 18202.89 85.76 52864.74 88888.00 2006-09-20 15:33:32.406 263 18202.83 85.70 52864.73 88888.00 2006-09-20 15:33:32.906 263 18202.81 85.66 52864.87 88888.00 2006-09-20 15:33:33.406 263 18202.92 85.75 52864.83 88888.00 2006-09-20 15:33:33.906 263 18202.90 85.98 52864.64 88888.00 2006-09-20 15:33:34.406 263 18202.90 85.87 52864.66 88888.00 2006-09-20 15:33:34.906 263 18203.05 85.85 52864.74 88888.00 2006-09-20 15:33:35.406 263 18203.02 85.78 52864.81 88888.00 2006-09-20 15:33:35.906 263 18202.90 85.83 52864.67 88888.00 2006-09-20 15:33:36.406 263 18202.88 85.80 52864.72 88888.00 2006-09-20 15:33:36.906 263 18202.76 85.76 52864.85 88888.00 2006-09-20 15:33:37.406 263 18202.74 85.66 52864.83 88888.00 2006-09-20 15:33:37.906 263 18202.74 85.65 52864.74 88888.00 2006-09-20 15:33:38.406 263 18202.69 85.70 52864.77 88888.00 2006-09-20 15:33:38.906 263 18202.68 85.74 52864.74 88888.00 2006-09-20 15:33:39.406 263 18202.63 85.76 52864.65 88888.00 2006-09-20 15:33:39.906 263 18202.70 85.97 52864.61 88888.00 2006-09-20 15:33:40.406 263 18202.80 86.05 52864.58 88888.00 2006-09-20 15:33:40.906 263 18202.79 85.96 52864.59 88888.00 2006-09-20 15:33:41.406 263 18202.74 85.78 52864.65 88888.00 2006-09-20 15:33:41.906 263 18202.81 85.78 52864.69 88888.00 2006-09-20 15:33:42.406 263 18202.78 85.77 52864.69 88888.00 2006-09-20 15:33:42.906 263 18202.92 85.79 52864.74 88888.00 2006-09-20 15:33:43.406 263 18202.91 85.81 52864.77 88888.00 2006-09-20 15:33:43.906 263 18202.87 85.82 52864.76 88888.00 2006-09-20 15:33:44.406 263 18202.85 85.83 52864.56 88888.00 2006-09-20 15:33:44.906 263 18202.76 85.86 52864.55 88888.00 2006-09-20 15:33:45.406 263 18202.74 85.88 52864.57 88888.00 2006-09-20 15:33:45.906 263 18202.76 86.09 52864.68 88888.00 2006-09-20 15:33:46.406 263 18202.66 86.05 52864.69 88888.00 2006-09-20 15:33:46.906 263 18202.60 85.84 52864.71 88888.00 2006-09-20 15:33:47.406 263 18202.57 85.79 52864.56 88888.00 2006-09-20 15:33:47.906 263 18202.68 85.78 52864.50 88888.00 2006-09-20 15:33:48.406 263 18202.68 85.78 52864.51 88888.00 2006-09-20 15:33:48.906 263 18202.59 85.82 52864.66 88888.00 2006-09-20 15:33:49.406 263 18202.61 85.86 52864.62 88888.00 2006-09-20 15:33:49.906 263 18202.52 85.87 52864.57 88888.00 2006-09-20 15:33:50.406 263 18202.64 85.88 52864.54 88888.00 2006-09-20 15:33:50.906 263 18202.66 85.87 52864.61 88888.00 2006-09-20 15:33:51.406 263 18202.69 85.84 52864.77 88888.00 2006-09-20 15:33:51.906 263 18202.60 85.87 52864.73 88888.00 2006-09-20 15:33:52.406 263 18202.53 85.88 52864.64 88888.00 2006-09-20 15:33:52.906 263 18202.52 85.86 52864.65 88888.00 2006-09-20 15:33:53.406 263 18202.57 85.82 52864.66 88888.00 2006-09-20 15:33:53.906 263 18202.53 85.90 52864.60 88888.00 2006-09-20 15:33:54.406 263 18202.55 85.84 52864.72 88888.00 2006-09-20 15:33:54.906 263 18202.64 85.81 52864.84 88888.00 2006-09-20 15:33:55.406 263 18202.66 85.83 52864.90 88888.00 2006-09-20 15:33:55.906 263 18202.68 85.75 52864.74 88888.00 2006-09-20 15:33:56.406 263 18202.60 85.83 52864.69 88888.00 2006-09-20 15:33:56.906 263 18202.56 85.84 52864.67 88888.00 2006-09-20 15:33:57.406 263 18202.55 85.80 52864.62 88888.00 2006-09-20 15:33:57.906 263 18202.68 85.71 52864.66 88888.00 2006-09-20 15:33:58.406 263 18202.81 85.75 52864.74 88888.00 2006-09-20 15:33:58.906 263 18202.82 85.70 52864.74 88888.00 2006-09-20 15:33:59.406 263 18202.95 85.78 52864.68 88888.00 2006-09-20 15:33:59.906 263 18203.04 85.84 52864.76 88888.00 2006-09-20 15:34:00.406 263 18203.00 85.86 52864.83 88888.00 2006-09-20 15:34:00.906 263 18202.78 85.94 52864.87 88888.00 2006-09-20 15:34:01.406 263 18202.71 85.81 52864.88 88888.00 2006-09-20 15:34:01.906 263 18202.64 85.72 52864.82 88888.00 2006-09-20 15:34:02.406 263 18202.69 85.65 52864.78 88888.00 2006-09-20 15:34:02.906 263 18202.79 85.68 52864.73 88888.00 2006-09-20 15:34:03.406 263 18202.77 85.69 52864.67 88888.00 2006-09-20 15:34:03.906 263 18202.94 85.76 52864.72 88888.00 2006-09-20 15:34:04.406 263 18202.93 85.87 52864.74 88888.00 2006-09-20 15:34:04.906 263 18202.92 85.90 52864.74 88888.00 2006-09-20 15:34:05.406 263 18202.98 85.87 52864.71 88888.00 2006-09-20 15:34:05.906 263 18202.91 85.84 52864.71 88888.00 2006-09-20 15:34:06.406 263 18202.78 85.81 52864.74 88888.00 2006-09-20 15:34:06.906 263 18202.70 85.82 52864.74 88888.00 2006-09-20 15:34:07.406 263 18202.68 85.84 52864.72 88888.00 2006-09-20 15:34:07.906 263 18202.77 85.82 52864.67 88888.00 2006-09-20 15:34:08.406 263 18202.85 85.79 52864.65 88888.00 2006-09-20 15:34:08.906 263 18202.87 85.82 52864.60 88888.00 2006-09-20 15:34:09.406 263 18202.81 85.84 52864.62 88888.00 2006-09-20 15:34:09.906 263 18202.92 85.74 52864.59 88888.00 2006-09-20 15:34:10.406 263 18202.84 85.73 52864.66 88888.00 2006-09-20 15:34:10.906 263 18202.70 85.72 52864.62 88888.00 2006-09-20 15:34:11.406 263 18202.79 85.72 52864.60 88888.00 2006-09-20 15:34:11.906 263 18202.90 85.67 52864.54 88888.00 2006-09-20 15:34:12.406 263 18202.95 85.68 52864.56 88888.00 2006-09-20 15:34:12.906 263 18202.94 85.77 52864.51 88888.00 2006-09-20 15:34:13.406 263 18202.93 85.73 52864.56 88888.00 2006-09-20 15:34:13.906 263 18202.93 85.73 52864.61 88888.00 2006-09-20 15:34:14.406 263 18202.98 85.77 52864.64 88888.00 2006-09-20 15:34:14.906 263 18202.91 85.70 52864.65 88888.00 2006-09-20 15:34:15.406 263 18202.89 85.75 52864.67 88888.00 2006-09-20 15:34:15.906 263 18202.90 85.79 52864.47 88888.00 2006-09-20 15:34:16.406 263 18203.00 85.71 52864.49 88888.00 2006-09-20 15:34:16.906 263 18203.20 85.63 52864.59 88888.00 2006-09-20 15:34:17.406 263 18203.17 85.69 52864.51 88888.00 2006-09-20 15:34:17.906 263 18203.14 85.66 52864.61 88888.00 2006-09-20 15:34:18.406 263 18203.26 85.64 52864.68 88888.00 2006-09-20 15:34:18.906 263 18203.17 85.67 52864.68 88888.00 2006-09-20 15:34:19.406 263 18203.12 85.81 52864.58 88888.00 2006-09-20 15:34:19.906 263 18203.03 85.85 52864.53 88888.00 2006-09-20 15:34:20.406 263 18203.00 85.79 52864.66 88888.00 2006-09-20 15:34:20.906 263 18203.02 85.77 52864.65 88888.00 2006-09-20 15:34:21.406 263 18203.06 85.89 52864.57 88888.00 2006-09-20 15:34:21.906 263 18203.12 86.01 52864.71 88888.00 2006-09-20 15:34:22.406 263 18203.09 86.14 52864.84 88888.00 2006-09-20 15:34:22.906 263 18203.32 86.10 52864.94 88888.00 2006-09-20 15:34:23.406 263 18203.24 86.15 52864.89 88888.00 2006-09-20 15:34:23.906 263 18203.09 86.16 52864.68 88888.00 2006-09-20 15:34:24.406 263 18203.03 86.12 52864.47 88888.00 2006-09-20 15:34:24.906 263 18203.04 86.07 52864.48 88888.00 2006-09-20 15:34:25.406 263 18202.95 86.00 52864.57 88888.00 2006-09-20 15:34:25.906 263 18203.04 86.00 52864.54 88888.00 2006-09-20 15:34:26.406 263 18203.01 86.06 52864.59 88888.00 2006-09-20 15:34:26.906 263 18202.99 86.14 52864.46 88888.00 2006-09-20 15:34:27.406 263 18203.07 86.01 52864.49 88888.00 2006-09-20 15:34:27.906 263 18203.09 85.95 52864.48 88888.00 2006-09-20 15:34:28.406 263 18202.99 85.90 52864.46 88888.00 2006-09-20 15:34:28.906 263 18202.98 85.87 52864.48 88888.00 2006-09-20 15:34:29.406 263 18202.93 85.91 52864.54 88888.00 2006-09-20 15:34:29.906 263 18202.95 86.03 52864.73 88888.00 2006-09-20 15:34:30.406 263 18203.00 86.07 52864.79 88888.00 2006-09-20 15:34:30.906 263 18202.98 86.02 52864.88 88888.00 2006-09-20 15:34:31.406 263 18202.96 86.07 52864.78 88888.00 2006-09-20 15:34:31.906 263 18203.01 86.08 52864.56 88888.00 2006-09-20 15:34:32.406 263 18202.95 86.07 52864.49 88888.00 2006-09-20 15:34:32.906 263 18202.91 86.05 52864.51 88888.00 2006-09-20 15:34:33.406 263 18203.01 86.05 52864.56 88888.00 2006-09-20 15:34:33.906 263 18202.95 86.12 52864.61 88888.00 2006-09-20 15:34:34.406 263 18203.09 86.11 52864.47 88888.00 2006-09-20 15:34:34.906 263 18203.22 86.10 52864.60 88888.00 2006-09-20 15:34:35.406 263 18203.09 86.09 52864.64 88888.00 2006-09-20 15:34:35.906 263 18203.03 86.08 52864.69 88888.00 2006-09-20 15:34:36.406 263 18203.16 86.17 52864.83 88888.00 2006-09-20 15:34:36.906 263 18203.14 86.18 52864.82 88888.00 2006-09-20 15:34:37.406 263 18203.18 86.15 52864.71 88888.00 2006-09-20 15:34:37.906 263 18203.18 86.17 52864.54 88888.00 2006-09-20 15:34:38.406 263 18202.92 86.14 52864.62 88888.00 2006-09-20 15:34:38.906 263 18202.84 86.15 52864.76 88888.00 2006-09-20 15:34:39.406 263 18202.83 86.12 52864.71 88888.00 2006-09-20 15:34:39.906 263 18202.94 86.16 52864.69 88888.00 2006-09-20 15:34:40.406 263 18202.95 86.18 52864.61 88888.00 2006-09-20 15:34:40.906 263 18203.02 86.19 52864.64 88888.00 2006-09-20 15:34:41.406 263 18203.04 86.28 52864.66 88888.00 2006-09-20 15:34:41.906 263 18203.02 86.26 52864.61 88888.00 2006-09-20 15:34:42.406 263 18203.03 86.13 52864.72 88888.00 2006-09-20 15:34:42.906 263 18203.13 86.15 52864.83 88888.00 2006-09-20 15:34:43.406 263 18203.16 86.14 52864.88 88888.00 2006-09-20 15:34:43.906 263 18203.20 86.07 52864.81 88888.00 2006-09-20 15:34:44.406 263 18203.06 86.04 52864.72 88888.00 2006-09-20 15:34:44.906 263 18203.04 86.07 52864.71 88888.00 2006-09-20 15:34:45.406 263 18203.34 86.00 52864.70 88888.00 2006-09-20 15:34:45.906 263 18203.18 85.90 52864.58 88888.00 2006-09-20 15:34:46.406 263 18203.10 85.96 52864.55 88888.00 2006-09-20 15:34:46.906 263 18203.02 86.12 52864.64 88888.00 2006-09-20 15:34:47.406 263 18203.10 86.12 52864.61 88888.00 2006-09-20 15:34:47.906 263 18203.07 86.05 52864.67 88888.00 2006-09-20 15:34:48.406 263 18203.17 86.01 52864.79 88888.00 2006-09-20 15:34:48.906 263 18203.16 86.03 52864.82 88888.00 2006-09-20 15:34:49.406 263 18203.11 86.06 52864.74 88888.00 2006-09-20 15:34:49.906 263 18203.13 86.06 52864.72 88888.00 2006-09-20 15:34:50.406 263 18203.21 86.08 52864.76 88888.00 2006-09-20 15:34:50.906 263 18203.20 86.08 52864.78 88888.00 2006-09-20 15:34:51.406 263 18202.98 86.10 52864.64 88888.00 2006-09-20 15:34:51.906 263 18203.11 86.19 52864.66 88888.00 2006-09-20 15:34:52.406 263 18203.09 86.19 52864.62 88888.00 2006-09-20 15:34:52.906 263 18203.18 86.14 52864.58 88888.00 2006-09-20 15:34:53.406 263 18203.28 86.21 52864.74 88888.00 2006-09-20 15:34:53.906 263 18203.02 86.25 52864.78 88888.00 2006-09-20 15:34:54.406 263 18202.80 86.18 52864.71 88888.00 2006-09-20 15:34:54.906 263 18202.72 86.11 52864.69 88888.00 2006-09-20 15:34:55.406 263 18202.66 86.13 52864.64 88888.00 2006-09-20 15:34:55.906 263 18202.70 86.12 52864.66 88888.00 2006-09-20 15:34:56.406 263 18202.73 86.17 52864.69 88888.00 2006-09-20 15:34:56.906 263 18202.73 86.14 52864.68 88888.00 2006-09-20 15:34:57.406 263 18202.72 86.10 52864.69 88888.00 2006-09-20 15:34:57.906 263 18202.79 86.13 52864.57 88888.00 2006-09-20 15:34:58.406 263 18202.82 86.10 52864.57 88888.00 2006-09-20 15:34:58.906 263 18202.67 86.00 52864.65 88888.00 2006-09-20 15:34:59.406 263 18202.70 86.02 52864.70 88888.00 2006-09-20 15:34:59.906 263 18202.77 86.16 52864.70 88888.00 2006-09-20 15:35:00.406 263 18202.85 86.18 52864.77 88888.00 2006-09-20 15:35:00.906 263 18202.83 86.14 52864.71 88888.00 2006-09-20 15:35:01.406 263 18202.77 86.13 52864.66 88888.00 2006-09-20 15:35:01.906 263 18202.80 86.19 52864.51 88888.00 2006-09-20 15:35:02.406 263 18202.73 86.18 52864.56 88888.00 2006-09-20 15:35:02.906 263 18202.63 86.11 52864.77 88888.00 2006-09-20 15:35:03.406 263 18202.69 86.10 52864.93 88888.00 2006-09-20 15:35:03.906 263 18202.72 86.13 52864.89 88888.00 2006-09-20 15:35:04.406 263 18202.69 86.24 52864.79 88888.00 2006-09-20 15:35:04.906 263 18202.64 86.21 52864.61 88888.00 2006-09-20 15:35:05.406 263 18202.66 86.28 52864.68 88888.00 2006-09-20 15:35:05.906 263 18202.59 86.32 52864.81 88888.00 2006-09-20 15:35:06.406 263 18202.47 86.37 52864.74 88888.00 2006-09-20 15:35:06.906 263 18202.51 86.37 52864.71 88888.00 2006-09-20 15:35:07.406 263 18202.59 86.38 52864.70 88888.00 2006-09-20 15:35:07.906 263 18202.64 86.34 52864.77 88888.00 2006-09-20 15:35:08.406 263 18202.59 86.24 52864.82 88888.00 2006-09-20 15:35:08.906 263 18202.49 86.22 52864.81 88888.00 2006-09-20 15:35:09.406 263 18202.70 86.29 52864.72 88888.00 2006-09-20 15:35:09.906 263 18202.84 86.33 52864.76 88888.00 2006-09-20 15:35:10.406 263 18202.71 86.33 52864.77 88888.00 2006-09-20 15:35:10.906 263 18202.70 86.28 52864.73 88888.00 2006-09-20 15:35:11.406 263 18202.63 86.20 52864.80 88888.00 2006-09-20 15:35:11.906 263 18202.58 86.33 52864.92 88888.00 2006-09-20 15:35:12.406 263 18202.64 86.33 52864.87 88888.00 2006-09-20 15:35:12.906 263 18202.72 86.28 52864.74 88888.00 2006-09-20 15:35:13.406 263 18202.63 86.20 52864.80 88888.00 2006-09-20 15:35:13.906 263 18202.63 86.10 52864.71 88888.00 2006-09-20 15:35:14.406 263 18202.53 86.14 52864.82 88888.00 2006-09-20 15:35:14.906 263 18202.53 86.13 52864.83 88888.00 2006-09-20 15:35:15.406 263 18202.77 86.10 52864.88 88888.00 2006-09-20 15:35:15.906 263 18202.68 86.08 52864.81 88888.00 2006-09-20 15:35:16.406 263 18202.67 86.05 52864.76 88888.00 2006-09-20 15:35:16.906 263 18202.69 86.09 52864.66 88888.00 2006-09-20 15:35:17.406 263 18202.58 86.12 52864.67 88888.00 2006-09-20 15:35:17.906 263 18202.60 86.08 52864.66 88888.00 2006-09-20 15:35:18.406 263 18202.64 86.06 52864.79 88888.00 2006-09-20 15:35:18.906 263 18202.61 86.03 52864.83 88888.00 2006-09-20 15:35:19.406 263 18202.64 86.08 52864.79 88888.00 2006-09-20 15:35:19.906 263 18202.82 86.06 52864.85 88888.00 2006-09-20 15:35:20.406 263 18202.85 86.09 52864.87 88888.00 2006-09-20 15:35:20.906 263 18202.42 86.10 52864.76 88888.00 2006-09-20 15:35:21.406 263 18202.16 86.13 52864.65 88888.00 2006-09-20 15:35:21.906 263 18202.12 86.15 52864.62 88888.00 2006-09-20 15:35:22.406 263 18202.07 86.13 52864.59 88888.00 2006-09-20 15:35:22.906 263 18201.86 86.19 52864.66 88888.00 2006-09-20 15:35:23.406 263 18201.95 86.26 52864.68 88888.00 2006-09-20 15:35:23.906 263 18202.03 86.30 52864.71 88888.00 2006-09-20 15:35:24.406 263 18201.97 86.23 52864.78 88888.00 2006-09-20 15:35:24.906 263 18202.02 86.20 52864.89 88888.00 2006-09-20 15:35:25.406 263 18202.05 86.20 52864.93 88888.00 2006-09-20 15:35:25.906 263 18202.07 86.19 52864.87 88888.00 2006-09-20 15:35:26.406 263 18202.11 86.14 52864.90 88888.00 2006-09-20 15:35:26.906 263 18202.01 86.18 52864.91 88888.00 2006-09-20 15:35:27.406 263 18201.98 86.11 52864.89 88888.00 2006-09-20 15:35:27.906 263 18202.04 86.11 52864.90 88888.00 2006-09-20 15:35:28.406 263 18202.17 86.12 52864.91 88888.00 2006-09-20 15:35:28.906 263 18202.19 86.14 52864.90 88888.00 2006-09-20 15:35:29.406 263 18201.97 86.20 52864.87 88888.00 2006-09-20 15:35:29.906 263 18201.91 86.24 52864.76 88888.00 2006-09-20 15:35:30.406 263 18202.15 86.15 52864.78 88888.00 2006-09-20 15:35:30.906 263 18202.09 86.12 52864.85 88888.00 2006-09-20 15:35:31.406 263 18202.14 86.07 52864.83 88888.00 2006-09-20 15:35:31.906 263 18202.26 86.04 52864.85 88888.00 2006-09-20 15:35:32.406 263 18202.29 86.09 52864.88 88888.00 2006-09-20 15:35:32.906 263 18202.18 86.09 52864.81 88888.00 2006-09-20 15:35:33.406 263 18202.14 86.10 52864.84 88888.00 2006-09-20 15:35:33.906 263 18202.15 86.03 52864.78 88888.00 2006-09-20 15:35:34.406 263 18202.35 86.03 52864.89 88888.00 2006-09-20 15:35:34.906 263 18202.36 86.10 52864.94 88888.00 2006-09-20 15:35:35.406 263 18202.28 86.13 52864.99 88888.00 2006-09-20 15:35:35.906 263 18202.25 86.12 52865.13 88888.00 2006-09-20 15:35:36.406 263 18202.23 86.11 52865.06 88888.00 2006-09-20 15:35:36.906 263 18202.24 86.05 52865.04 88888.00 2006-09-20 15:35:37.406 263 18202.13 86.04 52864.87 88888.00 2006-09-20 15:35:37.906 263 18202.18 86.04 52864.85 88888.00 2006-09-20 15:35:38.406 263 18202.30 86.07 52864.81 88888.00 2006-09-20 15:35:38.906 263 18202.36 86.07 52864.71 88888.00 2006-09-20 15:35:39.406 263 18202.35 86.05 52864.68 88888.00 2006-09-20 15:35:39.906 263 18202.30 86.05 52864.60 88888.00 2006-09-20 15:35:40.406 263 18202.41 86.04 52864.62 88888.00 2006-09-20 15:35:40.906 263 18202.23 85.97 52864.69 88888.00 2006-09-20 15:35:41.406 263 18202.27 85.88 52864.76 88888.00 2006-09-20 15:35:41.906 263 18202.24 85.92 52864.87 88888.00 2006-09-20 15:35:42.406 263 18202.22 85.90 52864.85 88888.00 2006-09-20 15:35:42.906 263 18202.14 85.94 52864.79 88888.00 2006-09-20 15:35:43.406 263 18202.18 85.91 52864.74 88888.00 2006-09-20 15:35:43.906 263 18202.25 85.95 52864.73 88888.00 2006-09-20 15:35:44.406 263 18202.28 86.03 52864.67 88888.00 2006-09-20 15:35:44.906 263 18202.33 86.04 52864.71 88888.00 2006-09-20 15:35:45.406 263 18202.25 86.04 52864.74 88888.00 2006-09-20 15:35:45.906 263 18202.27 86.06 52864.88 88888.00 2006-09-20 15:35:46.406 263 18202.26 86.05 52864.93 88888.00 2006-09-20 15:35:46.906 263 18202.27 86.04 52864.90 88888.00 2006-09-20 15:35:47.406 263 18202.25 86.01 52864.87 88888.00 2006-09-20 15:35:47.906 263 18202.28 86.04 52864.92 88888.00 2006-09-20 15:35:48.406 263 18202.31 86.05 52865.02 88888.00 2006-09-20 15:35:48.906 263 18202.31 86.04 52864.99 88888.00 2006-09-20 15:35:49.406 263 18202.38 86.02 52864.96 88888.00 2006-09-20 15:35:49.906 263 18202.34 85.87 52865.01 88888.00 2006-09-20 15:35:50.406 263 18202.27 85.95 52865.04 88888.00 2006-09-20 15:35:50.906 263 18202.20 85.97 52864.94 88888.00 2006-09-20 15:35:51.406 263 18202.18 85.90 52864.92 88888.00 2006-09-20 15:35:51.906 263 18202.19 85.91 52864.84 88888.00 2006-09-20 15:35:52.406 263 18202.16 85.90 52865.00 88888.00 2006-09-20 15:35:52.906 263 18202.16 85.95 52865.02 88888.00 2006-09-20 15:35:53.406 263 18202.06 85.99 52865.00 88888.00 2006-09-20 15:35:53.906 263 18202.17 85.96 52865.01 88888.00 2006-09-20 15:35:54.406 263 18202.24 85.91 52865.04 88888.00 2006-09-20 15:35:54.906 263 18202.37 85.89 52865.05 88888.00 2006-09-20 15:35:55.406 263 18202.47 85.87 52865.06 88888.00 2006-09-20 15:35:55.906 263 18202.40 85.88 52864.99 88888.00 2006-09-20 15:35:56.406 263 18202.25 85.91 52864.99 88888.00 2006-09-20 15:35:56.906 263 18202.23 85.92 52864.99 88888.00 2006-09-20 15:35:57.406 263 18202.20 85.96 52865.08 88888.00 2006-09-20 15:35:57.906 263 18202.16 86.00 52865.12 88888.00 2006-09-20 15:35:58.406 263 18202.26 86.04 52865.08 88888.00 2006-09-20 15:35:58.906 263 18202.30 86.00 52865.02 88888.00 2006-09-20 15:35:59.406 263 18202.36 85.84 52864.93 88888.00 2006-09-20 15:35:59.906 263 18202.30 85.85 52865.01 88888.00 2006-09-20 15:36:00.406 263 18202.16 85.92 52865.02 88888.00 2006-09-20 15:36:00.906 263 18202.15 85.88 52864.95 88888.00 2006-09-20 15:36:01.406 263 18202.13 85.92 52864.88 88888.00 2006-09-20 15:36:01.906 263 18202.05 85.91 52864.89 88888.00 2006-09-20 15:36:02.406 263 18202.14 85.89 52864.88 88888.00 2006-09-20 15:36:02.906 263 18202.15 85.88 52864.88 88888.00 2006-09-20 15:36:03.406 263 18202.00 85.88 52864.94 88888.00 2006-09-20 15:36:03.906 263 18202.20 85.98 52864.94 88888.00 2006-09-20 15:36:04.406 263 18202.23 85.99 52864.88 88888.00 2006-09-20 15:36:04.906 263 18202.13 85.92 52864.76 88888.00 2006-09-20 15:36:05.406 263 18202.12 85.89 52864.84 88888.00 2006-09-20 15:36:05.906 263 18202.19 85.87 52864.93 88888.00 2006-09-20 15:36:06.406 263 18202.13 85.86 52864.83 88888.00 2006-09-20 15:36:06.906 263 18202.07 85.89 52864.99 88888.00 2006-09-20 15:36:07.406 263 18202.16 85.86 52865.05 88888.00 2006-09-20 15:36:07.906 263 18202.20 85.80 52865.01 88888.00 2006-09-20 15:36:08.406 263 18202.16 85.87 52864.92 88888.00 2006-09-20 15:36:08.906 263 18202.16 85.90 52864.77 88888.00 2006-09-20 15:36:09.406 263 18202.16 85.96 52864.72 88888.00 2006-09-20 15:36:09.906 263 18202.03 85.90 52864.87 88888.00 2006-09-20 15:36:10.406 263 18201.85 85.97 52864.88 88888.00 2006-09-20 15:36:10.906 263 18202.06 85.89 52864.74 88888.00 2006-09-20 15:36:11.406 263 18202.15 85.82 52864.80 88888.00 2006-09-20 15:36:11.906 263 18202.16 85.85 52864.92 88888.00 2006-09-20 15:36:12.406 263 18202.01 85.85 52864.82 88888.00 2006-09-20 15:36:12.906 263 18202.02 85.87 52864.83 88888.00 2006-09-20 15:36:13.406 263 18202.13 85.87 52864.90 88888.00 2006-09-20 15:36:13.906 263 18202.11 85.82 52864.96 88888.00 2006-09-20 15:36:14.406 263 18202.16 85.80 52864.96 88888.00 2006-09-20 15:36:14.906 263 18202.58 85.82 52864.96 88888.00 2006-09-20 15:36:15.406 263 18202.78 85.86 52864.91 88888.00 2006-09-20 15:36:15.906 263 18202.99 85.80 52864.93 88888.00 2006-09-20 15:36:16.406 263 18202.91 85.77 52864.92 88888.00 2006-09-20 15:36:16.906 263 18202.77 85.83 52865.01 88888.00 2006-09-20 15:36:17.406 263 18202.72 85.94 52865.07 88888.00 2006-09-20 15:36:17.906 263 18202.73 85.95 52865.00 88888.00 2006-09-20 15:36:18.406 263 18202.83 85.94 52864.95 88888.00 2006-09-20 15:36:18.906 263 18202.80 85.94 52864.93 88888.00 2006-09-20 15:36:19.406 263 18202.67 85.89 52864.94 88888.00 2006-09-20 15:36:19.906 263 18202.83 85.87 52864.85 88888.00 2006-09-20 15:36:20.406 263 18202.76 85.90 52864.74 88888.00 2006-09-20 15:36:20.906 263 18202.66 85.91 52864.78 88888.00 2006-09-20 15:36:21.406 263 18202.59 85.92 52864.95 88888.00 2006-09-20 15:36:21.906 263 18202.71 85.94 52864.95 88888.00 2006-09-20 15:36:22.406 263 18202.77 86.01 52864.93 88888.00 2006-09-20 15:36:22.906 263 18202.69 86.02 52864.94 88888.00 2006-09-20 15:36:23.406 263 18202.74 86.00 52864.91 88888.00 2006-09-20 15:36:23.906 263 18202.77 85.81 52864.85 88888.00 2006-09-20 15:36:24.406 263 18202.76 85.68 52864.76 88888.00 2006-09-20 15:36:24.906 263 18202.71 85.67 52864.60 88888.00 2006-09-20 15:36:25.406 263 18202.66 85.64 52864.78 88888.00 2006-09-20 15:36:25.906 263 18202.68 85.62 52864.89 88888.00 2006-09-20 15:36:26.406 263 18202.69 85.69 52864.97 88888.00 2006-09-20 15:36:26.906 263 18202.68 85.65 52864.93 88888.00 2006-09-20 15:36:27.406 263 18202.72 85.62 52865.08 88888.00 2006-09-20 15:36:27.906 263 18202.85 85.54 52865.09 88888.00 2006-09-20 15:36:28.406 263 18202.81 85.51 52864.94 88888.00 2006-09-20 15:36:28.906 263 18202.74 85.45 52865.00 88888.00 2006-09-20 15:36:29.406 263 18202.78 85.38 52865.03 88888.00 2006-09-20 15:36:29.906 263 18202.80 85.31 52865.07 88888.00 2006-09-20 15:36:30.406 263 18202.58 85.36 52865.00 88888.00 2006-09-20 15:36:30.906 263 18202.61 85.43 52864.93 88888.00 2006-09-20 15:36:31.406 263 18202.73 85.45 52864.90 88888.00 2006-09-20 15:36:31.906 263 18202.77 85.48 52864.93 88888.00 2006-09-20 15:36:32.406 263 18202.66 85.47 52864.92 88888.00 2006-09-20 15:36:32.906 263 18202.52 85.47 52864.81 88888.00 2006-09-20 15:36:33.406 263 18202.66 85.47 52864.70 88888.00 2006-09-20 15:36:33.906 263 18202.72 85.48 52864.69 88888.00 2006-09-20 15:36:34.406 263 18202.76 85.54 52864.77 88888.00 2006-09-20 15:36:34.906 263 18202.69 85.66 52864.69 88888.00 2006-09-20 15:36:35.406 263 18202.68 85.63 52864.70 88888.00 2006-09-20 15:36:35.906 263 18202.63 85.54 52864.73 88888.00 2006-09-20 15:36:36.406 263 18202.57 85.45 52864.65 88888.00 2006-09-20 15:36:36.906 263 18202.52 85.53 52864.69 88888.00 2006-09-20 15:36:37.406 263 18202.56 85.54 52864.68 88888.00 2006-09-20 15:36:37.906 263 18202.53 85.50 52864.61 88888.00 2006-09-20 15:36:38.406 263 18202.39 85.55 52864.68 88888.00 2006-09-20 15:36:38.906 263 18202.47 85.57 52864.72 88888.00 2006-09-20 15:36:39.406 263 18202.51 85.57 52864.79 88888.00 2006-09-20 15:36:39.906 263 18202.56 85.63 52864.84 88888.00 2006-09-20 15:36:40.406 263 18202.56 85.47 52864.92 88888.00 2006-09-20 15:36:40.906 263 18202.53 85.41 52864.90 88888.00 2006-09-20 15:36:41.406 263 18202.51 85.38 52864.84 88888.00 2006-09-20 15:36:41.906 263 18202.68 85.43 52864.79 88888.00 2006-09-20 15:36:42.406 263 18202.53 85.47 52864.81 88888.00 2006-09-20 15:36:42.906 263 18202.44 85.50 52864.89 88888.00 2006-09-20 15:36:43.406 263 18202.56 85.45 52864.94 88888.00 2006-09-20 15:36:43.906 263 18202.63 85.32 52864.95 88888.00 2006-09-20 15:36:44.406 263 18202.73 85.36 52865.06 88888.00 2006-09-20 15:36:44.906 263 18202.78 85.37 52865.00 88888.00 2006-09-20 15:36:45.406 263 18202.69 85.30 52864.95 88888.00 2006-09-20 15:36:45.906 263 18202.62 85.34 52865.01 88888.00 2006-09-20 15:36:46.406 263 18202.52 85.37 52864.96 88888.00 2006-09-20 15:36:46.906 263 18202.63 85.33 52865.01 88888.00 2006-09-20 15:36:47.406 263 18202.51 85.36 52864.93 88888.00 2006-09-20 15:36:47.906 263 18202.55 85.35 52864.83 88888.00 2006-09-20 15:36:48.406 263 18202.60 85.38 52864.81 88888.00 2006-09-20 15:36:48.906 263 18202.44 85.32 52864.90 88888.00 2006-09-20 15:36:49.406 263 18202.49 85.29 52864.97 88888.00 2006-09-20 15:36:49.906 263 18202.52 85.25 52865.06 88888.00 2006-09-20 15:36:50.406 263 18202.57 85.38 52865.09 88888.00 2006-09-20 15:36:50.906 263 18202.67 85.39 52865.07 88888.00 2006-09-20 15:36:51.406 263 18202.76 85.43 52865.13 88888.00 2006-09-20 15:36:51.906 263 18202.72 85.30 52865.18 88888.00 2006-09-20 15:36:52.406 263 18202.66 85.23 52865.06 88888.00 2006-09-20 15:36:52.906 263 18202.57 85.26 52865.09 88888.00 2006-09-20 15:36:53.406 263 18202.59 85.33 52865.11 88888.00 2006-09-20 15:36:53.906 263 18202.61 85.30 52865.08 88888.00 2006-09-20 15:36:54.406 263 18202.52 85.28 52865.04 88888.00 2006-09-20 15:36:54.906 263 18202.50 85.29 52864.97 88888.00 2006-09-20 15:36:55.406 263 18202.48 85.20 52864.95 88888.00 2006-09-20 15:36:55.906 263 18202.57 85.20 52865.04 88888.00 2006-09-20 15:36:56.406 263 18202.51 85.23 52865.09 88888.00 2006-09-20 15:36:56.906 263 18202.49 85.25 52865.02 88888.00 2006-09-20 15:36:57.406 263 18202.55 85.24 52865.09 88888.00 2006-09-20 15:36:57.906 263 18202.51 85.29 52865.15 88888.00 2006-09-20 15:36:58.406 263 18202.49 85.29 52865.22 88888.00 2006-09-20 15:36:58.906 263 18202.51 85.30 52865.27 88888.00 2006-09-20 15:36:59.406 263 18202.59 85.32 52865.22 88888.00 2006-09-20 15:36:59.906 263 18202.63 85.36 52865.12 88888.00 2006-09-20 15:37:00.406 263 18202.63 85.34 52865.23 88888.00 2006-09-20 15:37:00.906 263 18202.66 85.34 52865.20 88888.00 2006-09-20 15:37:01.406 263 18202.67 85.39 52865.20 88888.00 2006-09-20 15:37:01.906 263 18202.61 85.36 52865.14 88888.00 2006-09-20 15:37:02.406 263 18202.58 85.32 52865.13 88888.00 2006-09-20 15:37:02.906 263 18202.66 85.36 52865.04 88888.00 2006-09-20 15:37:03.406 263 18202.64 85.37 52865.04 88888.00 2006-09-20 15:37:03.906 263 18202.64 85.35 52865.01 88888.00 2006-09-20 15:37:04.406 263 18202.50 85.31 52864.97 88888.00 2006-09-20 15:37:04.906 263 18202.59 85.29 52865.03 88888.00 2006-09-20 15:37:05.406 263 18202.55 85.34 52865.08 88888.00 2006-09-20 15:37:05.906 263 18202.60 85.37 52865.13 88888.00 2006-09-20 15:37:06.406 263 18202.63 85.36 52865.14 88888.00 2006-09-20 15:37:06.906 263 18202.56 85.34 52865.05 88888.00 2006-09-20 15:37:07.406 263 18202.58 85.30 52865.03 88888.00 2006-09-20 15:37:07.906 263 18202.60 85.30 52864.97 88888.00 2006-09-20 15:37:08.406 263 18202.68 85.38 52864.95 88888.00 2006-09-20 15:37:08.906 263 18202.68 85.36 52865.07 88888.00 2006-09-20 15:37:09.406 263 18202.59 85.30 52865.06 88888.00 2006-09-20 15:37:09.906 263 18202.61 85.30 52864.92 88888.00 2006-09-20 15:37:10.406 263 18202.59 85.30 52864.88 88888.00 2006-09-20 15:37:10.906 263 18202.64 85.32 52864.87 88888.00 2006-09-20 15:37:11.406 263 18202.71 85.30 52864.92 88888.00 2006-09-20 15:37:11.906 263 18202.70 85.34 52864.94 88888.00 2006-09-20 15:37:12.406 263 18202.74 85.30 52865.02 88888.00 2006-09-20 15:37:12.906 263 18202.71 85.20 52864.91 88888.00 2006-09-20 15:37:13.406 263 18202.63 85.16 52864.89 88888.00 2006-09-20 15:37:13.906 263 18202.67 85.15 52864.96 88888.00 2006-09-20 15:37:14.406 263 18202.80 85.16 52865.06 88888.00 2006-09-20 15:37:14.906 263 18202.79 85.22 52865.14 88888.00 2006-09-20 15:37:15.406 263 18202.81 85.31 52865.15 88888.00 2006-09-20 15:37:15.906 263 18202.68 85.25 52865.08 88888.00 2006-09-20 15:37:16.406 263 18202.58 85.23 52865.09 88888.00 2006-09-20 15:37:16.906 263 18202.72 85.18 52865.11 88888.00 2006-09-20 15:37:17.406 263 18202.71 85.25 52865.05 88888.00 2006-09-20 15:37:17.906 263 18202.70 85.22 52864.88 88888.00 2006-09-20 15:37:18.406 263 18202.82 85.21 52864.97 88888.00 2006-09-20 15:37:18.906 263 18202.67 85.18 52864.90 88888.00 2006-09-20 15:37:19.406 263 18202.61 85.22 52864.95 88888.00 2006-09-20 15:37:19.906 263 18202.69 85.22 52864.95 88888.00 2006-09-20 15:37:20.403 263 18202.61 85.16 52864.87 88888.00 2006-09-20 15:37:20.903 263 18202.62 85.05 52864.83 88888.00 2006-09-20 15:37:21.403 263 18202.67 85.06 52864.85 88888.00 2006-09-20 15:37:21.903 263 18202.70 85.15 52864.89 88888.00 2006-09-20 15:37:22.403 263 18202.68 85.11 52865.01 88888.00 2006-09-20 15:37:22.903 263 18202.79 85.08 52865.03 88888.00 2006-09-20 15:37:23.403 263 18202.80 85.11 52864.97 88888.00 2006-09-20 15:37:23.903 263 18202.76 85.05 52864.97 88888.00 2006-09-20 15:37:24.403 263 18202.77 84.94 52864.93 88888.00 2006-09-20 15:37:24.903 263 18202.81 85.07 52864.85 88888.00 2006-09-20 15:37:25.403 263 18202.71 85.07 52864.93 88888.00 2006-09-20 15:37:25.903 263 18202.64 85.05 52865.02 88888.00 2006-09-20 15:37:26.403 263 18202.82 85.07 52865.11 88888.00 2006-09-20 15:37:26.903 263 18202.81 85.10 52865.09 88888.00 2006-09-20 15:37:27.403 263 18202.78 85.07 52865.08 88888.00 2006-09-20 15:37:27.903 263 18202.76 84.95 52865.12 88888.00 2006-09-20 15:37:28.403 263 18202.71 84.99 52865.16 88888.00 2006-09-20 15:37:28.903 263 18202.68 85.00 52865.13 88888.00 2006-09-20 15:37:29.403 263 18202.80 84.97 52865.07 88888.00 2006-09-20 15:37:29.903 263 18202.77 84.99 52865.04 88888.00 2006-09-20 15:37:30.403 263 18202.55 85.07 52865.02 88888.00 2006-09-20 15:37:30.903 263 18202.53 85.13 52865.06 88888.00 2006-09-20 15:37:31.403 263 18202.69 85.17 52865.05 88888.00 2006-09-20 15:37:31.903 263 18202.72 85.19 52865.11 88888.00 2006-09-20 15:37:32.403 263 18202.85 85.16 52865.07 88888.00 2006-09-20 15:37:32.903 263 18202.84 85.13 52865.00 88888.00 2006-09-20 15:37:33.403 263 18202.88 85.13 52864.88 88888.00 2006-09-20 15:37:33.903 263 18202.91 85.14 52864.94 88888.00 2006-09-20 15:37:34.403 263 18202.90 85.08 52864.97 88888.00 2006-09-20 15:37:34.903 263 18202.72 84.95 52865.01 88888.00 2006-09-20 15:37:35.403 263 18202.68 85.03 52864.99 88888.00 2006-09-20 15:37:35.903 263 18202.71 85.15 52864.97 88888.00 2006-09-20 15:37:36.403 263 18202.71 85.24 52864.97 88888.00 2006-09-20 15:37:36.903 263 18202.81 85.24 52865.01 88888.00 2006-09-20 15:37:37.403 263 18202.74 85.20 52864.95 88888.00 2006-09-20 15:37:37.903 263 18202.84 85.17 52864.96 88888.00 2006-09-20 15:37:38.403 263 18202.80 85.15 52864.83 88888.00 2006-09-20 15:37:38.903 263 18202.85 85.17 52864.87 88888.00 2006-09-20 15:37:39.403 263 18202.87 85.16 52864.83 88888.00 2006-09-20 15:37:39.903 263 18202.90 85.10 52864.95 88888.00 2006-09-20 15:37:40.403 263 18202.90 85.07 52864.92 88888.00 2006-09-20 15:37:40.903 263 18202.87 85.12 52864.94 88888.00 2006-09-20 15:37:41.403 263 18202.88 85.13 52864.78 88888.00 2006-09-20 15:37:41.903 263 18202.80 85.15 52864.80 88888.00 2006-09-20 15:37:42.403 263 18202.83 85.10 52864.71 88888.00 2006-09-20 15:37:42.903 263 18202.87 85.08 52864.82 88888.00 2006-09-20 15:37:43.403 263 18202.83 85.13 52864.80 88888.00 2006-09-20 15:37:43.903 263 18202.73 85.14 52864.69 88888.00 2006-09-20 15:37:44.403 263 18202.67 85.12 52864.88 88888.00 2006-09-20 15:37:44.903 263 18202.72 85.13 52864.89 88888.00 2006-09-20 15:37:45.403 263 18202.78 85.08 52864.74 88888.00 2006-09-20 15:37:45.903 263 18202.78 85.01 52864.88 88888.00 2006-09-20 15:37:46.403 263 18202.82 85.10 52864.82 88888.00 2006-09-20 15:37:46.903 263 18202.78 85.16 52864.89 88888.00 2006-09-20 15:37:47.403 263 18202.83 85.16 52864.91 88888.00 2006-09-20 15:37:47.903 263 18202.89 85.15 52864.92 88888.00 2006-09-20 15:37:48.403 263 18202.80 85.16 52864.88 88888.00 2006-09-20 15:37:48.903 263 18202.80 85.16 52864.84 88888.00 2006-09-20 15:37:49.403 263 18202.90 85.22 52864.83 88888.00 2006-09-20 15:37:49.903 263 18202.88 85.18 52864.90 88888.00 2006-09-20 15:37:50.403 263 18202.84 85.13 52864.96 88888.00 2006-09-20 15:37:50.903 263 18202.93 85.04 52864.92 88888.00 2006-09-20 15:37:51.403 263 18202.95 85.03 52864.80 88888.00 2006-09-20 15:37:51.903 263 18202.93 85.05 52864.76 88888.00 2006-09-20 15:37:52.403 263 18202.96 85.00 52864.74 88888.00 2006-09-20 15:37:52.903 263 18202.99 85.03 52864.74 88888.00 2006-09-20 15:37:53.403 263 18202.93 85.08 52864.87 88888.00 2006-09-20 15:37:53.903 263 18202.96 85.11 52864.78 88888.00 2006-09-20 15:37:54.403 263 18203.04 85.11 52864.73 88888.00 2006-09-20 15:37:54.903 263 18202.98 85.16 52864.82 88888.00 2006-09-20 15:37:55.403 263 18202.85 85.11 52864.78 88888.00 2006-09-20 15:37:55.903 263 18202.84 85.14 52864.68 88888.00 2006-09-20 15:37:56.403 263 18202.87 85.21 52864.66 88888.00 2006-09-20 15:37:56.903 263 18202.87 85.14 52864.88 88888.00 2006-09-20 15:37:57.403 263 18202.92 85.04 52864.85 88888.00 2006-09-20 15:37:57.903 263 18202.92 84.99 52864.92 88888.00 2006-09-20 15:37:58.403 263 18202.55 85.07 52864.72 88888.00 2006-09-20 15:37:58.903 263 18202.41 85.15 52864.61 88888.00 2006-09-20 15:37:59.403 263 18202.31 85.17 52864.65 88888.00 2006-09-20 15:37:59.903 263 18202.39 85.13 52864.61 88888.00 2006-09-20 15:38:00.403 263 18202.47 85.13 52864.71 88888.00 2006-09-20 15:38:00.903 263 18202.42 85.20 52864.76 88888.00 2006-09-20 15:38:01.403 263 18202.48 85.22 52864.69 88888.00 2006-09-20 15:38:01.903 263 18202.41 85.12 52864.69 88888.00 2006-09-20 15:38:02.403 263 18202.49 85.12 52864.85 88888.00 2006-09-20 15:38:02.903 263 18202.55 85.15 52864.79 88888.00 2006-09-20 15:38:03.403 263 18202.55 85.17 52864.79 88888.00 2006-09-20 15:38:03.903 263 18202.48 85.10 52864.88 88888.00 2006-09-20 15:38:04.403 263 18202.40 85.12 52864.91 88888.00 2006-09-20 15:38:04.903 263 18202.31 85.15 52864.80 88888.00 2006-09-20 15:38:05.403 263 18202.30 85.16 52864.84 88888.00 2006-09-20 15:38:05.903 263 18202.31 85.13 52864.87 88888.00 2006-09-20 15:38:06.403 263 18202.30 84.99 52864.88 88888.00 2006-09-20 15:38:06.903 263 18202.27 85.00 52864.95 88888.00 2006-09-20 15:38:07.403 263 18202.24 84.99 52864.91 88888.00 2006-09-20 15:38:07.903 263 18202.24 84.94 52864.93 88888.00 2006-09-20 15:38:08.403 263 18202.29 84.98 52865.00 88888.00 2006-09-20 15:38:08.903 263 18202.27 85.00 52864.95 88888.00 2006-09-20 15:38:09.403 263 18202.26 85.05 52864.80 88888.00 2006-09-20 15:38:09.903 263 18202.28 85.06 52864.78 88888.00 2006-09-20 15:38:10.403 263 18202.29 85.16 52864.79 88888.00 2006-09-20 15:38:10.903 263 18202.48 85.21 52864.73 88888.00 2006-09-20 15:38:11.403 263 18202.48 85.22 52864.62 88888.00 2006-09-20 15:38:11.903 263 18202.49 85.18 52864.65 88888.00 2006-09-20 15:38:12.403 263 18202.48 85.22 52864.61 88888.00 2006-09-20 15:38:12.903 263 18202.52 85.26 52864.66 88888.00 2006-09-20 15:38:13.403 263 18202.55 85.24 52864.70 88888.00 2006-09-20 15:38:13.903 263 18202.34 85.23 52864.77 88888.00 2006-09-20 15:38:14.403 263 18202.26 85.21 52864.67 88888.00 2006-09-20 15:38:14.903 263 18202.29 85.23 52864.58 88888.00 2006-09-20 15:38:15.403 263 18202.39 85.18 52864.77 88888.00 2006-09-20 15:38:15.903 263 18202.37 85.19 52864.92 88888.00 2006-09-20 15:38:16.403 263 18202.29 85.16 52864.90 88888.00 2006-09-20 15:38:16.903 263 18202.24 85.24 52864.87 88888.00 2006-09-20 15:38:17.403 263 18202.50 85.24 52864.84 88888.00 2006-09-20 15:38:17.903 263 18202.95 85.31 52864.87 88888.00 2006-09-20 15:38:18.403 263 18203.01 85.31 52864.84 88888.00 2006-09-20 15:38:18.903 263 18203.04 85.30 52864.85 88888.00 2006-09-20 15:38:19.403 263 18203.01 85.22 52864.91 88888.00 2006-09-20 15:38:19.903 263 18203.07 85.19 52865.04 88888.00 2006-09-20 15:38:20.403 263 18203.18 85.21 52865.03 88888.00 2006-09-20 15:38:20.903 263 18203.05 85.23 52865.00 88888.00 2006-09-20 15:38:21.403 263 18202.95 85.26 52864.96 88888.00 2006-09-20 15:38:21.903 263 18203.00 85.24 52864.92 88888.00 2006-09-20 15:38:22.403 263 18203.01 85.28 52865.01 88888.00 2006-09-20 15:38:22.903 263 18203.09 85.39 52865.08 88888.00 2006-09-20 15:38:23.403 263 18202.95 85.34 52865.06 88888.00 2006-09-20 15:38:23.903 263 18202.93 85.35 52864.88 88888.00 2006-09-20 15:38:24.403 263 18203.00 85.35 52864.87 88888.00 2006-09-20 15:38:24.903 263 18202.90 85.37 52864.89 88888.00 2006-09-20 15:38:25.403 263 18202.92 85.37 52864.91 88888.00 2006-09-20 15:38:25.903 263 18203.02 85.41 52864.92 88888.00 2006-09-20 15:38:26.403 263 18202.91 85.39 52864.90 88888.00 2006-09-20 15:38:26.903 263 18202.82 85.47 52864.79 88888.00 2006-09-20 15:38:27.403 263 18202.89 85.52 52864.71 88888.00 2006-09-20 15:38:27.903 263 18202.88 85.45 52864.67 88888.00 2006-09-20 15:38:28.403 263 18202.89 85.32 52864.70 88888.00 2006-09-20 15:38:28.903 263 18202.93 85.23 52864.81 88888.00 2006-09-20 15:38:29.403 263 18203.04 85.25 52864.76 88888.00 2006-09-20 15:38:29.903 263 18203.10 85.25 52864.82 88888.00 2006-09-20 15:38:30.403 263 18203.09 85.31 52864.71 88888.00 2006-09-20 15:38:30.903 263 18203.15 85.26 52864.69 88888.00 2006-09-20 15:38:31.403 263 18203.17 85.22 52864.87 88888.00 2006-09-20 15:38:31.903 263 18203.25 85.32 52864.97 88888.00 2006-09-20 15:38:32.403 263 18203.17 85.24 52865.03 88888.00 2006-09-20 15:38:32.903 263 18203.06 85.30 52864.95 88888.00 2006-09-20 15:38:33.403 263 18203.00 85.25 52865.02 88888.00 2006-09-20 15:38:33.903 263 18203.20 85.23 52865.13 88888.00 2006-09-20 15:38:34.403 263 18203.33 85.31 52865.06 88888.00 2006-09-20 15:38:34.903 263 18203.38 85.34 52865.00 88888.00 2006-09-20 15:38:35.403 263 18203.38 85.38 52864.93 88888.00 2006-09-20 15:38:35.903 263 18203.24 85.36 52864.97 88888.00 2006-09-20 15:38:36.403 263 18203.07 85.36 52864.96 88888.00 2006-09-20 15:38:36.903 263 18203.13 85.35 52864.95 88888.00 2006-09-20 15:38:37.403 263 18203.12 85.31 52865.03 88888.00 2006-09-20 15:38:37.903 263 18203.15 85.33 52864.96 88888.00 2006-09-20 15:38:38.403 263 18203.16 85.44 52864.96 88888.00 2006-09-20 15:38:38.903 263 18203.26 85.42 52864.92 88888.00 2006-09-20 15:38:39.403 263 18203.21 85.24 52864.90 88888.00 2006-09-20 15:38:39.903 263 18203.18 85.21 52864.92 88888.00 2006-09-20 15:38:40.403 263 18202.74 85.19 52864.99 88888.00 2006-09-20 15:38:40.903 263 18202.42 85.15 52865.11 88888.00 2006-09-20 15:38:41.403 263 18202.35 85.25 52865.15 88888.00 2006-09-20 15:38:41.903 263 18202.35 85.30 52865.18 88888.00 2006-09-20 15:38:42.403 263 18202.36 85.21 52865.13 88888.00 2006-09-20 15:38:42.903 263 18202.33 85.22 52865.11 88888.00 2006-09-20 15:38:43.403 263 18202.28 85.23 52865.14 88888.00 2006-09-20 15:38:43.903 263 18202.34 85.24 52865.15 88888.00 2006-09-20 15:38:44.403 263 18202.42 85.30 52865.08 88888.00 2006-09-20 15:38:44.903 263 18202.47 85.35 52864.93 88888.00 2006-09-20 15:38:45.403 263 18202.48 85.30 52864.96 88888.00 2006-09-20 15:38:45.903 263 18202.39 85.24 52865.12 88888.00 2006-09-20 15:38:46.403 263 18202.33 85.22 52865.27 88888.00 2006-09-20 15:38:46.903 263 18202.35 85.29 52865.20 88888.00 2006-09-20 15:38:47.403 263 18202.37 85.25 52865.24 88888.00 2006-09-20 15:38:47.903 263 18202.46 85.32 52865.18 88888.00 2006-09-20 15:38:48.403 263 18202.52 85.35 52865.12 88888.00 2006-09-20 15:38:48.903 263 18202.55 85.34 52864.94 88888.00 2006-09-20 15:38:49.403 263 18202.59 85.47 52864.99 88888.00 2006-09-20 15:38:49.903 263 18202.59 85.46 52864.97 88888.00 2006-09-20 15:38:50.403 263 18202.45 85.41 52864.88 88888.00 2006-09-20 15:38:50.903 263 18202.46 85.45 52864.81 88888.00 2006-09-20 15:38:51.403 263 18202.59 85.38 52864.90 88888.00 2006-09-20 15:38:51.903 263 18202.50 85.37 52865.06 88888.00 2006-09-20 15:38:52.403 263 18202.58 85.36 52865.00 88888.00 2006-09-20 15:38:52.903 263 18202.58 85.37 52864.91 88888.00 2006-09-20 15:38:53.403 263 18202.61 85.45 52864.91 88888.00 2006-09-20 15:38:53.903 263 18202.59 85.48 52865.02 88888.00 2006-09-20 15:38:54.403 263 18202.56 85.36 52865.20 88888.00 2006-09-20 15:38:54.903 263 18202.42 85.20 52865.12 88888.00 2006-09-20 15:38:55.403 263 18202.50 85.19 52864.95 88888.00 2006-09-20 15:38:55.903 263 18202.57 85.24 52864.95 88888.00 2006-09-20 15:38:56.403 263 18202.55 85.22 52864.97 88888.00 2006-09-20 15:38:56.903 263 18202.62 85.21 52864.89 88888.00 2006-09-20 15:38:57.403 263 18202.77 85.16 52864.82 88888.00 2006-09-20 15:38:57.903 263 18202.72 85.13 52864.83 88888.00 2006-09-20 15:38:58.403 263 18202.49 85.13 52864.88 88888.00 2006-09-20 15:38:58.903 263 18202.42 85.08 52864.93 88888.00 2006-09-20 15:38:59.403 263 18202.38 85.13 52864.97 88888.00 2006-09-20 15:38:59.903 263 18202.44 85.17 52865.01 88888.00 2006-09-20 15:39:00.403 263 18202.81 85.19 52864.90 88888.00 2006-09-20 15:39:00.903 263 18203.18 85.07 52864.84 88888.00 2006-09-20 15:39:01.403 263 18203.21 85.09 52864.85 88888.00 2006-09-20 15:39:01.903 263 18203.24 85.05 52864.95 88888.00 2006-09-20 15:39:02.403 263 18203.26 85.05 52865.05 88888.00 2006-09-20 15:39:02.903 263 18203.35 85.07 52865.02 88888.00 2006-09-20 15:39:03.403 263 18203.29 85.05 52864.99 88888.00 2006-09-20 15:39:03.903 263 18203.16 84.95 52865.05 88888.00 2006-09-20 15:39:04.403 263 18203.06 84.85 52864.93 88888.00 2006-09-20 15:39:04.903 263 18203.16 84.89 52865.02 88888.00 2006-09-20 15:39:05.403 263 18203.31 84.99 52865.03 88888.00 2006-09-20 15:39:05.903 263 18203.32 85.03 52865.00 88888.00 2006-09-20 15:39:06.403 263 18203.37 85.04 52864.95 88888.00 2006-09-20 15:39:06.903 263 18203.23 85.01 52864.96 88888.00 2006-09-20 15:39:07.403 263 18203.16 84.97 52865.04 88888.00 2006-09-20 15:39:07.903 263 18203.15 84.92 52865.05 88888.00 2006-09-20 15:39:08.403 263 18203.12 84.88 52865.05 88888.00 2006-09-20 15:39:08.903 263 18203.14 84.85 52865.11 88888.00 2006-09-20 15:39:09.403 263 18203.11 84.87 52865.03 88888.00 2006-09-20 15:39:09.903 263 18202.96 84.87 52864.84 88888.00 2006-09-20 15:39:10.403 263 18202.94 84.88 52864.88 88888.00 2006-09-20 15:39:10.903 263 18202.82 84.88 52864.91 88888.00 2006-09-20 15:39:11.403 263 18202.96 84.85 52864.81 88888.00 2006-09-20 15:39:11.903 263 18203.03 84.88 52864.82 88888.00 2006-09-20 15:39:12.403 263 18202.96 84.91 52864.79 88888.00 2006-09-20 15:39:12.903 263 18202.96 84.91 52864.81 88888.00 2006-09-20 15:39:13.403 263 18203.01 84.80 52864.84 88888.00 2006-09-20 15:39:13.903 263 18203.00 84.81 52864.69 88888.00 2006-09-20 15:39:14.403 263 18203.00 84.83 52864.64 88888.00 2006-09-20 15:39:14.903 263 18203.09 84.86 52864.77 88888.00 2006-09-20 15:39:15.403 263 18203.14 84.89 52864.70 88888.00 2006-09-20 15:39:15.903 263 18203.29 84.80 52864.78 88888.00 2006-09-20 15:39:16.403 263 18203.29 84.77 52864.67 88888.00 2006-09-20 15:39:16.903 263 18203.36 84.75 52864.73 88888.00 2006-09-20 15:39:17.403 263 18203.22 84.83 52864.79 88888.00 2006-09-20 15:39:17.903 263 18202.68 84.88 52864.76 88888.00 2006-09-20 15:39:18.403 263 18202.51 84.84 52864.66 88888.00 2006-09-20 15:39:18.903 263 18202.25 84.81 52864.70 88888.00 2006-09-20 15:39:19.403 263 18202.24 84.80 52864.78 88888.00 2006-09-20 15:39:19.903 263 18202.18 84.87 52864.90 88888.00 2006-09-20 15:39:20.403 263 18202.13 84.91 52864.83 88888.00 2006-09-20 15:39:20.903 263 18202.19 84.94 52864.67 88888.00 2006-09-20 15:39:21.403 263 18202.23 84.92 52864.59 88888.00 2006-09-20 15:39:21.903 263 18202.17 84.85 52864.51 88888.00 2006-09-20 15:39:22.403 263 18202.07 84.81 52864.66 88888.00 2006-09-20 15:39:22.903 263 18202.16 84.83 52864.70 88888.00 2006-09-20 15:39:23.403 263 18202.18 84.89 52864.69 88888.00 2006-09-20 15:39:23.903 263 18202.08 84.92 52864.62 88888.00 2006-09-20 15:39:24.403 263 18202.02 84.94 52864.66 88888.00 2006-09-20 15:39:24.903 263 18201.93 84.90 52864.69 88888.00 2006-09-20 15:39:25.403 263 18202.03 85.00 52864.67 88888.00 2006-09-20 15:39:25.903 263 18202.02 85.02 52864.76 88888.00 2006-09-20 15:39:26.403 263 18202.00 84.95 52864.69 88888.00 2006-09-20 15:39:26.903 263 18202.02 84.92 52864.59 88888.00 2006-09-20 15:39:27.403 263 18202.07 84.90 52864.62 88888.00 2006-09-20 15:39:27.903 263 18201.90 84.79 52864.67 88888.00 2006-09-20 15:39:28.403 263 18201.93 84.78 52864.74 88888.00 2006-09-20 15:39:28.903 263 18202.15 84.77 52864.72 88888.00 2006-09-20 15:39:29.403 263 18202.49 84.73 52864.78 88888.00 2006-09-20 15:39:29.903 263 18202.40 84.66 52864.78 88888.00 2006-09-20 15:39:30.403 263 18202.28 84.73 52864.82 88888.00 2006-09-20 15:39:30.903 263 18202.24 84.82 52864.76 88888.00 2006-09-20 15:39:31.403 263 18202.27 84.90 52864.69 88888.00 2006-09-20 15:39:31.903 263 18202.39 84.81 52864.71 88888.00 2006-09-20 15:39:32.403 263 18202.49 84.82 52864.76 88888.00 2006-09-20 15:39:32.903 263 18202.36 84.91 52864.80 88888.00 2006-09-20 15:39:33.403 263 18202.44 84.87 52864.83 88888.00 2006-09-20 15:39:33.903 263 18202.34 84.86 52864.84 88888.00 2006-09-20 15:39:34.403 263 18202.56 84.80 52864.84 88888.00 2006-09-20 15:39:34.903 263 18202.48 84.83 52864.91 88888.00 2006-09-20 15:39:35.403 263 18202.49 84.84 52864.83 88888.00 2006-09-20 15:39:35.903 263 18202.57 84.80 52864.81 88888.00 2006-09-20 15:39:36.403 263 18202.52 84.86 52864.80 88888.00 2006-09-20 15:39:36.903 263 18202.85 84.85 52864.82 88888.00 2006-09-20 15:39:37.403 263 18203.15 84.82 52864.85 88888.00 2006-09-20 15:39:37.903 263 18203.15 84.83 52864.91 88888.00 2006-09-20 15:39:38.403 263 18203.13 84.76 52864.89 88888.00 2006-09-20 15:39:38.903 263 18203.07 84.79 52864.79 88888.00 2006-09-20 15:39:39.403 263 18203.21 84.83 52864.80 88888.00 2006-09-20 15:39:39.903 263 18203.34 84.83 52864.80 88888.00 2006-09-20 15:39:40.403 263 18203.26 84.79 52864.74 88888.00 2006-09-20 15:39:40.903 263 18203.34 84.85 52864.61 88888.00 2006-09-20 15:39:41.403 263 18203.43 84.82 52864.68 88888.00 2006-09-20 15:39:41.903 263 18203.36 84.82 52864.70 88888.00 2006-09-20 15:39:42.403 263 18203.39 84.84 52864.68 88888.00 2006-09-20 15:39:42.903 263 18203.28 84.82 52864.61 88888.00 2006-09-20 15:39:43.403 263 18203.22 84.74 52864.58 88888.00 2006-09-20 15:39:43.903 263 18203.32 84.72 52864.65 88888.00 2006-09-20 15:39:44.403 263 18203.35 84.70 52864.60 88888.00 2006-09-20 15:39:44.903 263 18203.24 84.73 52864.57 88888.00 2006-09-20 15:39:45.403 263 18203.34 84.76 52864.49 88888.00 2006-09-20 15:39:45.903 263 18203.18 84.73 52864.53 88888.00 2006-09-20 15:39:46.403 263 18203.18 84.79 52864.59 88888.00 2006-09-20 15:39:46.903 263 18203.23 84.78 52864.58 88888.00 2006-09-20 15:39:47.403 263 18203.13 84.83 52864.44 88888.00 2006-09-20 15:39:47.903 263 18202.96 84.77 52864.53 88888.00 2006-09-20 15:39:48.403 263 18203.07 84.77 52864.65 88888.00 2006-09-20 15:39:48.903 263 18203.18 84.82 52864.62 88888.00 2006-09-20 15:39:49.403 263 18203.11 84.84 52864.62 88888.00 2006-09-20 15:39:49.903 263 18203.35 84.75 52864.68 88888.00 2006-09-20 15:39:50.403 263 18203.46 84.67 52864.79 88888.00 2006-09-20 15:39:50.903 263 18203.28 84.69 52864.77 88888.00 2006-09-20 15:39:51.403 263 18203.31 84.68 52864.82 88888.00 2006-09-20 15:39:51.903 263 18203.34 84.66 52864.74 88888.00 2006-09-20 15:39:52.403 263 18203.25 84.69 52864.64 88888.00 2006-09-20 15:39:52.903 263 18203.28 84.78 52864.57 88888.00 2006-09-20 15:39:53.403 263 18203.25 84.85 52864.67 88888.00 2006-09-20 15:39:53.903 263 18203.24 84.81 52864.74 88888.00 2006-09-20 15:39:54.403 263 18203.25 84.77 52864.82 88888.00 2006-09-20 15:39:54.903 263 18203.15 84.73 52864.88 88888.00 2006-09-20 15:39:55.403 263 18203.13 84.74 52864.77 88888.00 2006-09-20 15:39:55.903 263 18203.09 84.66 52864.78 88888.00 2006-09-20 15:39:56.403 263 18203.18 84.65 52864.89 88888.00 2006-09-20 15:39:56.903 263 18203.27 84.67 52864.92 88888.00 2006-09-20 15:39:57.403 263 18203.23 84.64 52864.93 88888.00 2006-09-20 15:39:57.903 263 18203.21 84.66 52864.84 88888.00 2006-09-20 15:39:58.403 263 18203.15 84.69 52864.71 88888.00 2006-09-20 15:39:58.903 263 18203.07 84.66 52864.70 88888.00 2006-09-20 15:39:59.403 263 18203.10 84.66 52864.78 88888.00 2006-09-20 15:39:59.903 263 18203.12 84.67 52864.99 88888.00 2006-09-20 15:40:00.403 263 18203.18 84.61 52864.92 88888.00 2006-09-20 15:40:00.903 263 18203.29 84.59 52864.80 88888.00 2006-09-20 15:40:01.403 263 18203.16 84.59 52864.77 88888.00 2006-09-20 15:40:01.903 263 18203.21 84.69 52864.85 88888.00 2006-09-20 15:40:02.403 263 18203.15 84.88 52864.90 88888.00 2006-09-20 15:40:02.903 263 18203.12 84.86 52864.94 88888.00 2006-09-20 15:40:03.403 263 18203.05 84.83 52864.79 88888.00 2006-09-20 15:40:03.903 263 18203.04 84.87 52864.77 88888.00 2006-09-20 15:40:04.403 263 18203.00 84.85 52864.72 88888.00 2006-09-20 15:40:04.903 263 18203.04 84.83 52864.76 88888.00 2006-09-20 15:40:05.403 263 18203.14 84.84 52864.72 88888.00 2006-09-20 15:40:05.903 263 18203.13 84.83 52864.65 88888.00 2006-09-20 15:40:06.403 263 18203.11 84.87 52864.72 88888.00 2006-09-20 15:40:06.903 263 18203.03 84.89 52864.80 88888.00 2006-09-20 15:40:07.403 263 18203.06 84.80 52864.82 88888.00 2006-09-20 15:40:07.903 263 18203.10 84.75 52864.84 88888.00 2006-09-20 15:40:08.403 263 18203.14 84.76 52864.87 88888.00 2006-09-20 15:40:08.903 263 18203.10 84.82 52864.82 88888.00 2006-09-20 15:40:09.403 263 18203.20 84.85 52864.81 88888.00 2006-09-20 15:40:09.903 263 18203.12 84.84 52864.92 88888.00 2006-09-20 15:40:10.403 263 18203.22 84.80 52864.94 88888.00 2006-09-20 15:40:10.903 263 18203.15 84.85 52864.83 88888.00 2006-09-20 15:40:11.403 263 18203.01 84.84 52864.71 88888.00 2006-09-20 15:40:11.903 263 18203.09 84.80 52864.73 88888.00 2006-09-20 15:40:12.403 263 18203.23 84.65 52864.71 88888.00 2006-09-20 15:40:12.903 263 18203.33 84.63 52864.70 88888.00 2006-09-20 15:40:13.403 263 18203.33 84.68 52864.62 88888.00 2006-09-20 15:40:13.903 263 18203.27 84.58 52864.56 88888.00 2006-09-20 15:40:14.403 263 18203.25 84.59 52864.65 88888.00 2006-09-20 15:40:14.903 263 18203.25 84.61 52864.66 88888.00 2006-09-20 15:40:15.403 263 18203.23 84.61 52864.72 88888.00 2006-09-20 15:40:15.903 263 18203.26 84.69 52864.62 88888.00 2006-09-20 15:40:16.403 263 18203.23 84.64 52864.66 88888.00 2006-09-20 15:40:16.903 263 18203.31 84.57 52864.62 88888.00 2006-09-20 15:40:17.403 263 18203.40 84.57 52864.54 88888.00 2006-09-20 15:40:17.903 263 18203.37 84.56 52864.44 88888.00 2006-09-20 15:40:18.403 263 18203.36 84.56 52864.34 88888.00 2006-09-20 15:40:18.903 263 18203.28 84.58 52864.46 88888.00 2006-09-20 15:40:19.403 263 18203.21 84.56 52864.55 88888.00 2006-09-20 15:40:19.903 263 18203.17 84.67 52864.62 88888.00 2006-09-20 15:40:20.403 263 18203.12 84.73 52864.65 88888.00 2006-09-20 15:40:20.903 263 18203.00 84.75 52864.54 88888.00 2006-09-20 15:40:21.403 263 18202.98 84.68 52864.54 88888.00 2006-09-20 15:40:21.903 263 18203.22 84.59 52864.70 88888.00 2006-09-20 15:40:22.403 263 18203.15 84.65 52864.72 88888.00 2006-09-20 15:40:22.903 263 18203.15 84.71 52864.73 88888.00 2006-09-20 15:40:23.403 263 18203.13 84.71 52864.76 88888.00 2006-09-20 15:40:23.903 263 18203.04 84.77 52864.84 88888.00 2006-09-20 15:40:24.403 263 18203.06 84.72 52864.74 88888.00 2006-09-20 15:40:24.903 263 18203.28 84.67 52864.58 88888.00 2006-09-20 15:40:25.403 263 18203.23 84.64 52864.60 88888.00 2006-09-20 15:40:25.903 263 18203.10 84.50 52864.60 88888.00 2006-09-20 15:40:26.403 263 18203.09 84.52 52864.80 88888.00 2006-09-20 15:40:26.903 263 18203.23 84.55 52864.95 88888.00 2006-09-20 15:40:27.403 263 18203.37 84.50 52864.84 88888.00 2006-09-20 15:40:27.903 263 18203.39 84.51 52864.81 88888.00 2006-09-20 15:40:28.403 263 18203.39 84.57 52864.85 88888.00 2006-09-20 15:40:28.903 263 18203.42 84.61 52864.74 88888.00 2006-09-20 15:40:29.403 263 18203.57 84.53 52864.78 88888.00 2006-09-20 15:40:29.903 263 18203.69 84.48 52864.80 88888.00 2006-09-20 15:40:30.403 263 18203.71 84.46 52864.70 88888.00 2006-09-20 15:40:30.903 263 18203.59 84.50 52864.68 88888.00 2006-09-20 15:40:31.403 263 18203.48 84.42 52864.76 88888.00 2006-09-20 15:40:31.903 263 18203.45 84.37 52864.78 88888.00 2006-09-20 15:40:32.403 263 18203.39 84.36 52864.81 88888.00 2006-09-20 15:40:32.903 263 18203.36 84.29 52864.82 88888.00 2006-09-20 15:40:33.403 263 18203.43 84.20 52864.78 88888.00 2006-09-20 15:40:33.903 263 18203.43 84.19 52864.73 88888.00 2006-09-20 15:40:34.403 263 18203.36 84.20 52864.71 88888.00 2006-09-20 15:40:34.903 263 18203.28 84.20 52864.84 88888.00 2006-09-20 15:40:35.403 263 18203.26 84.22 52864.91 88888.00 2006-09-20 15:40:35.903 263 18203.27 84.18 52864.84 88888.00 2006-09-20 15:40:36.403 263 18203.22 84.21 52864.77 88888.00 2006-09-20 15:40:36.903 263 18203.28 84.32 52864.85 88888.00 2006-09-20 15:40:37.403 263 18203.27 84.38 52864.90 88888.00 2006-09-20 15:40:37.903 263 18203.40 84.40 52864.81 88888.00 2006-09-20 15:40:38.403 263 18203.47 84.31 52864.80 88888.00 2006-09-20 15:40:38.903 263 18203.65 84.29 52864.77 88888.00 2006-09-20 15:40:39.403 263 18203.59 84.37 52864.82 88888.00 2006-09-20 15:40:39.903 263 18203.57 84.38 52864.89 88888.00 2006-09-20 15:40:40.403 263 18203.42 84.32 52864.73 88888.00 2006-09-20 15:40:40.903 263 18203.24 84.29 52864.73 88888.00 2006-09-20 15:40:41.403 263 18203.03 84.40 52864.80 88888.00 2006-09-20 15:40:41.903 263 18202.68 84.52 52864.73 88888.00 2006-09-20 15:40:42.403 263 18202.66 84.43 52864.69 88888.00 2006-09-20 15:40:42.903 263 18202.66 84.33 52864.76 88888.00 2006-09-20 15:40:43.403 263 18202.60 84.32 52864.82 88888.00 2006-09-20 15:40:43.903 263 18202.72 84.33 52864.82 88888.00 2006-09-20 15:40:44.403 263 18202.74 84.31 52864.85 88888.00 2006-09-20 15:40:44.903 263 18202.77 84.35 52864.91 88888.00 2006-09-20 15:40:45.403 263 18202.80 84.40 52864.85 88888.00 2006-09-20 15:40:45.903 263 18202.73 84.42 52864.80 88888.00 2006-09-20 15:40:46.403 263 18202.60 84.42 52864.87 88888.00 2006-09-20 15:40:46.903 263 18202.47 84.41 52864.93 88888.00 2006-09-20 15:40:47.403 263 18202.50 84.39 52864.84 88888.00 2006-09-20 15:40:47.903 263 18202.63 84.32 52864.78 88888.00 2006-09-20 15:40:48.403 263 18202.59 84.32 52864.88 88888.00 2006-09-20 15:40:48.903 263 18202.62 84.41 52864.84 88888.00 2006-09-20 15:40:49.403 263 18202.61 84.42 52864.82 88888.00 2006-09-20 15:40:49.903 263 18202.60 84.25 52864.81 88888.00 2006-09-20 15:40:50.403 263 18202.49 84.24 52864.80 88888.00 2006-09-20 15:40:50.903 263 18202.64 84.21 52864.85 88888.00 2006-09-20 15:40:51.403 263 18202.60 84.18 52864.82 88888.00 2006-09-20 15:40:51.903 263 18202.67 84.15 52864.76 88888.00 2006-09-20 15:40:52.403 263 18202.58 84.18 52864.64 88888.00 2006-09-20 15:40:52.903 263 18202.64 84.13 52864.60 88888.00 2006-09-20 15:40:53.403 263 18202.66 84.11 52864.77 88888.00 2006-09-20 15:40:53.903 263 18202.55 84.14 52864.80 88888.00 2006-09-20 15:40:54.403 263 18202.60 84.16 52864.89 88888.00 2006-09-20 15:40:54.903 263 18202.59 84.24 52864.91 88888.00 2006-09-20 15:40:55.403 263 18202.61 84.29 52864.78 88888.00 2006-09-20 15:40:55.903 263 18202.51 84.20 52864.73 88888.00 2006-09-20 15:40:56.403 263 18202.55 84.21 52864.87 88888.00 2006-09-20 15:40:56.903 263 18202.60 84.23 52864.84 88888.00 2006-09-20 15:40:57.403 263 18202.55 84.28 52864.80 88888.00 2006-09-20 15:40:57.903 263 18202.58 84.30 52864.59 88888.00 2006-09-20 15:40:58.403 263 18202.67 84.17 52864.59 88888.00 2006-09-20 15:40:58.903 263 18202.74 84.20 52864.74 88888.00 2006-09-20 15:40:59.403 263 18202.66 84.31 52864.83 88888.00 2006-09-20 15:40:59.903 263 18202.61 84.31 52864.62 88888.00 2006-09-20 15:41:00.403 263 18202.64 84.21 52864.65 88888.00 2006-09-20 15:41:00.903 263 18202.77 84.28 52864.73 88888.00 2006-09-20 15:41:01.403 263 18202.90 84.24 52864.74 88888.00 2006-09-20 15:41:01.903 263 18202.83 84.19 52864.72 88888.00 2006-09-20 15:41:02.403 263 18202.83 84.13 52864.77 88888.00 2006-09-20 15:41:02.903 263 18202.71 84.15 52864.79 88888.00 2006-09-20 15:41:03.403 263 18202.63 84.17 52864.84 88888.00 2006-09-20 15:41:03.903 263 18202.59 84.12 52864.81 88888.00 2006-09-20 15:41:04.403 263 18202.87 84.04 52864.79 88888.00 2006-09-20 15:41:04.903 263 18203.37 84.05 52864.87 88888.00 2006-09-20 15:41:05.403 263 18203.45 84.11 52864.83 88888.00 2006-09-20 15:41:05.903 263 18203.45 84.14 52864.80 88888.00 2006-09-20 15:41:06.403 263 18203.52 84.15 52864.82 88888.00 2006-09-20 15:41:06.903 263 18203.42 84.25 52864.60 88888.00 2006-09-20 15:41:07.403 263 18203.25 84.42 52864.68 88888.00 2006-09-20 15:41:07.903 263 18203.32 84.37 52864.87 88888.00 2006-09-20 15:41:08.403 263 18203.43 84.33 52864.82 88888.00 2006-09-20 15:41:08.903 263 18203.49 84.32 52864.82 88888.00 2006-09-20 15:41:09.403 263 18203.46 84.37 52864.88 88888.00 2006-09-20 15:41:09.903 263 18203.46 84.39 52864.84 88888.00 2006-09-20 15:41:10.403 263 18203.46 84.19 52864.76 88888.00 2006-09-20 15:41:10.903 263 18203.48 84.17 52864.91 88888.00 2006-09-20 15:41:11.403 263 18203.45 84.14 52864.83 88888.00 2006-09-20 15:41:11.903 263 18203.38 84.08 52864.82 88888.00 2006-09-20 15:41:12.403 263 18203.42 84.08 52864.82 88888.00 2006-09-20 15:41:12.903 263 18203.43 84.16 52864.88 88888.00 2006-09-20 15:41:13.403 263 18203.38 84.15 52864.88 88888.00 2006-09-20 15:41:13.903 263 18203.48 84.14 52864.77 88888.00 2006-09-20 15:41:14.403 263 18203.48 84.19 52864.71 88888.00 2006-09-20 15:41:14.903 263 18203.55 84.29 52864.74 88888.00 2006-09-20 15:41:15.403 263 18203.56 84.26 52864.72 88888.00 2006-09-20 15:41:15.903 263 18203.54 84.18 52864.88 88888.00 2006-09-20 15:41:16.403 263 18203.49 84.22 52864.90 88888.00 2006-09-20 15:41:16.903 263 18203.42 84.26 52864.95 88888.00 2006-09-20 15:41:17.403 263 18203.42 84.26 52864.96 88888.00 2006-09-20 15:41:17.903 263 18203.52 84.26 52864.95 88888.00 2006-09-20 15:41:18.403 263 18203.56 84.28 52864.95 88888.00 2006-09-20 15:41:18.903 263 18203.40 84.24 52864.91 88888.00 2006-09-20 15:41:19.403 263 18203.37 84.17 52864.85 88888.00 2006-09-20 15:41:19.903 263 18203.39 84.15 52864.84 88888.00 2006-09-20 15:41:20.403 263 18203.45 84.12 52864.88 88888.00 2006-09-20 15:41:20.903 263 18203.37 84.12 52864.87 88888.00 2006-09-20 15:41:21.403 263 18203.42 84.25 52865.00 88888.00 2006-09-20 15:41:21.903 263 18203.46 84.18 52865.02 88888.00 2006-09-20 15:41:22.403 263 18203.46 84.14 52864.78 88888.00 2006-09-20 15:41:22.903 263 18203.45 84.10 52864.81 88888.00 2006-09-20 15:41:23.403 263 18203.47 84.10 52864.83 88888.00 2006-09-20 15:41:23.903 263 18203.39 84.11 52864.79 88888.00 2006-09-20 15:41:24.403 263 18203.52 84.14 52864.87 88888.00 2006-09-20 15:41:24.903 263 18203.57 84.08 52864.89 88888.00 2006-09-20 15:41:25.403 263 18203.32 84.23 52864.76 88888.00 2006-09-20 15:41:25.903 263 18203.29 84.24 52864.84 88888.00 2006-09-20 15:41:26.403 263 18203.39 84.16 52864.90 88888.00 2006-09-20 15:41:26.903 263 18203.40 84.20 52864.82 88888.00 2006-09-20 15:41:27.403 263 18203.36 84.23 52864.72 88888.00 2006-09-20 15:41:27.903 263 18203.46 84.16 52864.78 88888.00 2006-09-20 15:41:28.403 263 18203.55 84.22 52864.89 88888.00 2006-09-20 15:41:28.903 263 18203.52 84.32 52864.81 88888.00 2006-09-20 15:41:29.403 263 18203.49 84.32 52864.71 88888.00 2006-09-20 15:41:29.903 263 18203.49 84.16 52864.68 88888.00 2006-09-20 15:41:30.403 263 18203.52 84.12 52864.69 88888.00 2006-09-20 15:41:30.903 263 18203.65 84.20 52864.59 88888.00 2006-09-20 15:41:31.403 263 18203.57 84.18 52864.69 88888.00 2006-09-20 15:41:31.903 263 18203.53 84.15 52864.70 88888.00 2006-09-20 15:41:32.403 263 18203.55 84.30 52864.81 88888.00 2006-09-20 15:41:32.903 263 18203.58 84.33 52864.87 88888.00 2006-09-20 15:41:33.403 263 18203.58 84.31 52864.76 88888.00 2006-09-20 15:41:33.903 263 18203.60 84.17 52864.72 88888.00 2006-09-20 15:41:34.403 263 18203.64 84.10 52864.78 88888.00 2006-09-20 15:41:34.903 263 18203.61 84.10 52864.84 88888.00 2006-09-20 15:41:35.403 263 18203.56 84.17 52864.88 88888.00 2006-09-20 15:41:35.903 263 18203.50 84.20 52864.92 88888.00 2006-09-20 15:41:36.403 263 18203.53 84.24 52864.77 88888.00 2006-09-20 15:41:36.903 263 18203.65 84.22 52864.74 88888.00 2006-09-20 15:41:37.403 263 18203.57 84.20 52864.90 88888.00 2006-09-20 15:41:37.903 263 18203.58 84.15 52864.81 88888.00 2006-09-20 15:41:38.403 263 18203.68 84.11 52864.90 88888.00 2006-09-20 15:41:38.903 263 18203.74 84.09 52864.89 88888.00 2006-09-20 15:41:39.403 263 18203.74 84.00 52864.80 88888.00 2006-09-20 15:41:39.903 263 18203.72 84.02 52864.84 88888.00 2006-09-20 15:41:40.403 263 18203.75 84.08 52864.83 88888.00 2006-09-20 15:41:40.903 263 18203.70 84.14 52864.74 88888.00 2006-09-20 15:41:41.403 263 18203.71 84.08 52864.69 88888.00 2006-09-20 15:41:41.903 263 18203.67 84.03 52864.66 88888.00 2006-09-20 15:41:42.403 263 18203.64 84.09 52864.67 88888.00 2006-09-20 15:41:42.903 263 18203.71 84.19 52864.70 88888.00 2006-09-20 15:41:43.403 263 18203.72 84.14 52864.72 88888.00 2006-09-20 15:41:43.903 263 18203.71 83.95 52864.64 88888.00 2006-09-20 15:41:44.403 263 18203.78 84.24 52864.66 88888.00 2006-09-20 15:41:44.903 263 18203.71 84.36 52864.66 88888.00 2006-09-20 15:41:45.403 263 18203.58 84.37 52864.78 88888.00 2006-09-20 15:41:45.903 263 18203.61 84.38 52864.74 88888.00 2006-09-20 15:41:46.403 263 18203.68 84.33 52864.65 88888.00 2006-09-20 15:41:46.903 263 18203.68 84.29 52864.61 88888.00 2006-09-20 15:41:47.403 263 18203.60 84.14 52864.59 88888.00 2006-09-20 15:41:47.903 263 18203.64 84.09 52864.65 88888.00 2006-09-20 15:41:48.403 263 18203.70 84.14 52864.72 88888.00 2006-09-20 15:41:48.903 263 18203.65 84.12 52864.77 88888.00 2006-09-20 15:41:49.403 263 18203.74 84.13 52864.71 88888.00 2006-09-20 15:41:49.903 263 18203.65 84.09 52864.70 88888.00 2006-09-20 15:41:50.403 263 18203.56 84.01 52864.70 88888.00 2006-09-20 15:41:50.903 263 18203.59 83.97 52864.62 88888.00 2006-09-20 15:41:51.403 263 18203.68 84.01 52864.68 88888.00 2006-09-20 15:41:51.903 263 18203.58 84.05 52864.74 88888.00 2006-09-20 15:41:52.403 263 18203.09 84.09 52864.74 88888.00 2006-09-20 15:41:52.903 263 18203.02 84.12 52864.73 88888.00 2006-09-20 15:41:53.403 263 18202.99 84.14 52864.77 88888.00 2006-09-20 15:41:53.903 263 18202.94 84.15 52864.73 88888.00 2006-09-20 15:41:54.403 263 18203.03 84.14 52864.80 88888.00 2006-09-20 15:41:54.903 263 18203.07 84.14 52864.85 88888.00 2006-09-20 15:41:55.403 263 18203.00 83.99 52864.81 88888.00 2006-09-20 15:41:55.903 263 18202.89 84.06 52864.90 88888.00 2006-09-20 15:41:56.403 263 18202.94 84.13 52864.80 88888.00 2006-09-20 15:41:56.903 263 18202.87 84.15 52864.77 88888.00 2006-09-20 15:41:57.403 263 18202.87 84.07 52864.77 88888.00 2006-09-20 15:41:57.903 263 18202.88 83.88 52864.80 88888.00 2006-09-20 15:41:58.403 263 18202.83 83.82 52864.81 88888.00 2006-09-20 15:41:58.903 263 18202.91 84.00 52864.79 88888.00 2006-09-20 15:41:59.403 263 18203.01 83.97 52864.84 88888.00 2006-09-20 15:41:59.903 263 18202.89 84.00 52864.83 88888.00 2006-09-20 15:42:00.403 263 18202.81 84.04 52864.88 88888.00 2006-09-20 15:42:00.903 263 18202.77 84.10 52864.87 88888.00 2006-09-20 15:42:01.403 263 18202.87 84.07 52864.92 88888.00 2006-09-20 15:42:01.903 263 18202.96 84.03 52864.80 88888.00 2006-09-20 15:42:02.403 263 18202.98 83.87 52864.73 88888.00 2006-09-20 15:42:02.903 263 18202.87 83.84 52864.65 88888.00 2006-09-20 15:42:03.403 263 18202.85 83.78 52864.68 88888.00 2006-09-20 15:42:03.903 263 18202.82 83.81 52864.69 88888.00 2006-09-20 15:42:04.403 263 18202.87 83.97 52864.78 88888.00 2006-09-20 15:42:04.903 263 18202.94 84.00 52864.83 88888.00 2006-09-20 15:42:05.403 263 18202.95 83.98 52864.77 88888.00 2006-09-20 15:42:05.903 263 18203.09 84.07 52864.76 88888.00 2006-09-20 15:42:06.403 263 18202.93 84.06 52864.83 88888.00 2006-09-20 15:42:06.903 263 18202.87 83.90 52864.76 88888.00 2006-09-20 15:42:07.403 263 18202.96 83.90 52864.76 88888.00 2006-09-20 15:42:07.903 263 18203.06 83.95 52864.78 88888.00 2006-09-20 15:42:08.403 263 18203.00 83.88 52864.87 88888.00 2006-09-20 15:42:08.903 263 18202.99 83.89 52864.92 88888.00 2006-09-20 15:42:09.403 263 18202.92 84.00 52865.02 88888.00 2006-09-20 15:42:09.903 263 18202.99 84.06 52865.05 88888.00 2006-09-20 15:42:10.403 263 18202.98 83.99 52864.96 88888.00 2006-09-20 15:42:10.903 263 18202.92 83.97 52864.85 88888.00 2006-09-20 15:42:11.403 263 18202.99 83.99 52864.84 88888.00 2006-09-20 15:42:11.903 263 18203.01 83.99 52864.83 88888.00 2006-09-20 15:42:12.403 263 18202.88 84.00 52864.83 88888.00 2006-09-20 15:42:12.903 263 18202.84 84.00 52864.87 88888.00 2006-09-20 15:42:13.403 263 18202.84 84.08 52864.81 88888.00 2006-09-20 15:42:13.903 263 18202.83 84.04 52864.72 88888.00 2006-09-20 15:42:14.403 263 18202.90 84.02 52864.84 88888.00 2006-09-20 15:42:14.903 263 18202.99 84.03 52864.92 88888.00 2006-09-20 15:42:15.403 263 18202.91 84.09 52864.85 88888.00 2006-09-20 15:42:15.903 263 18202.87 84.07 52864.83 88888.00 2006-09-20 15:42:16.403 263 18202.90 83.88 52864.84 88888.00 2006-09-20 15:42:16.903 263 18202.96 83.83 52864.89 88888.00 2006-09-20 15:42:17.403 263 18202.92 83.91 52864.83 88888.00 2006-09-20 15:42:17.903 263 18202.92 83.98 52864.88 88888.00 2006-09-20 15:42:18.403 263 18202.87 83.98 52864.95 88888.00 2006-09-20 15:42:18.903 263 18202.94 83.90 52864.89 88888.00 2006-09-20 15:42:19.403 263 18202.90 83.84 52864.92 88888.00 2006-09-20 15:42:19.903 263 18203.21 83.83 52864.94 88888.00 2006-09-20 15:42:20.403 263 18203.75 83.74 52864.95 88888.00 2006-09-20 15:42:20.903 263 18203.90 83.74 52864.90 88888.00 2006-09-20 15:42:21.403 263 18204.02 83.75 52864.95 88888.00 2006-09-20 15:42:21.903 263 18204.00 83.73 52864.96 88888.00 2006-09-20 15:42:22.403 263 18204.03 83.85 52864.87 88888.00 2006-09-20 15:42:22.903 263 18204.07 83.83 52864.95 88888.00 2006-09-20 15:42:23.403 263 18204.03 83.78 52865.01 88888.00 2006-09-20 15:42:23.903 263 18204.05 83.76 52864.91 88888.00 2006-09-20 15:42:24.403 263 18204.07 83.75 52864.81 88888.00 2006-09-20 15:42:24.903 263 18204.05 83.79 52864.77 88888.00 2006-09-20 15:42:25.403 263 18203.96 83.94 52864.81 88888.00 2006-09-20 15:42:25.903 263 18203.99 83.98 52864.88 88888.00 2006-09-20 15:42:26.403 263 18204.05 83.98 52864.87 88888.00 2006-09-20 15:42:26.903 263 18204.04 83.82 52864.88 88888.00 2006-09-20 15:42:27.403 263 18203.88 83.80 52864.79 88888.00 2006-09-20 15:42:27.903 263 18203.89 83.81 52864.76 88888.00 2006-09-20 15:42:28.403 263 18203.90 83.76 52864.72 88888.00 2006-09-20 15:42:28.903 263 18203.80 83.86 52864.68 88888.00 2006-09-20 15:42:29.403 263 18203.75 83.87 52864.71 88888.00 2006-09-20 15:42:29.903 263 18203.71 83.97 52864.57 88888.00 2006-09-20 15:42:30.403 263 18203.72 84.04 52864.51 88888.00 2006-09-20 15:42:30.903 263 18203.75 83.91 52864.58 88888.00 2006-09-20 15:42:31.403 263 18203.71 83.90 52864.76 88888.00 2006-09-20 15:42:31.903 263 18203.75 83.85 52864.79 88888.00 2006-09-20 15:42:32.403 263 18203.88 83.94 52864.72 88888.00 2006-09-20 15:42:32.903 263 18203.91 83.97 52864.74 88888.00 2006-09-20 15:42:33.403 263 18203.77 83.98 52864.64 88888.00 2006-09-20 15:42:33.903 263 18203.72 83.97 52864.70 88888.00 2006-09-20 15:42:34.403 263 18203.71 83.94 52864.68 88888.00 2006-09-20 15:42:34.903 263 18203.72 83.85 52864.66 88888.00 2006-09-20 15:42:35.403 263 18203.80 83.95 52864.71 88888.00 2006-09-20 15:42:35.903 263 18203.82 83.96 52864.62 88888.00 2006-09-20 15:42:36.403 263 18203.77 84.03 52864.67 88888.00 2006-09-20 15:42:36.903 263 18203.75 84.05 52864.70 88888.00 2006-09-20 15:42:37.403 263 18203.75 84.08 52864.62 88888.00 2006-09-20 15:42:37.903 263 18203.83 84.01 52864.53 88888.00 2006-09-20 15:42:38.403 263 18203.78 83.98 52864.65 88888.00 2006-09-20 15:42:38.903 263 18203.78 83.88 52864.67 88888.00 2006-09-20 15:42:39.403 263 18203.85 83.98 52864.62 88888.00 2006-09-20 15:42:39.903 263 18203.90 83.98 52864.60 88888.00 2006-09-20 15:42:40.403 263 18203.80 83.98 52864.62 88888.00 2006-09-20 15:42:40.903 263 18203.77 83.98 52864.70 88888.00 2006-09-20 15:42:41.403 263 18203.74 83.97 52864.68 88888.00 2006-09-20 15:42:41.903 263 18203.67 83.97 52864.61 88888.00 2006-09-20 15:42:42.403 263 18203.67 83.86 52864.64 88888.00 2006-09-20 15:42:42.903 263 18203.60 83.83 52864.61 88888.00 2006-09-20 15:42:43.403 263 18203.68 83.95 52864.74 88888.00 2006-09-20 15:42:43.903 263 18203.57 84.04 52864.90 88888.00 2006-09-20 15:42:44.403 263 18203.78 84.12 52864.85 88888.00 2006-09-20 15:42:44.903 263 18203.74 84.11 52864.90 88888.00 2006-09-20 15:42:45.403 263 18203.61 84.04 52864.89 88888.00 2006-09-20 15:42:45.903 263 18203.54 83.98 52864.69 88888.00 2006-09-20 15:42:46.403 263 18203.59 83.96 52864.46 88888.00 2006-09-20 15:42:46.903 263 18203.59 83.96 52864.64 88888.00 2006-09-20 15:42:47.403 263 18203.50 83.91 52864.65 88888.00 2006-09-20 15:42:47.903 263 18203.49 83.95 52864.64 88888.00 2006-09-20 15:42:48.403 263 18203.36 83.96 52864.67 88888.00 2006-09-20 15:42:48.903 263 18203.28 83.96 52864.74 88888.00 2006-09-20 15:42:49.403 263 18203.28 83.94 52864.77 88888.00 2006-09-20 15:42:49.903 263 18203.24 83.98 52864.81 88888.00 2006-09-20 15:42:50.403 263 18203.26 83.99 52864.69 88888.00 2006-09-20 15:42:50.903 263 18203.45 83.97 52864.74 88888.00 2006-09-20 15:42:51.403 263 18203.55 83.96 52864.93 88888.00 2006-09-20 15:42:51.903 263 18203.52 83.92 52864.99 88888.00 2006-09-20 15:42:52.403 263 18203.44 83.94 52864.87 88888.00 2006-09-20 15:42:52.903 263 18203.52 84.00 52864.90 88888.00 2006-09-20 15:42:53.403 263 18203.66 84.02 52864.84 88888.00 2006-09-20 15:42:53.903 263 18203.57 83.96 52864.87 88888.00 2006-09-20 15:42:54.403 263 18203.49 83.94 52864.74 88888.00 2006-09-20 15:42:54.903 263 18203.56 83.98 52864.87 88888.00 2006-09-20 15:42:55.403 263 18203.60 83.95 52864.95 88888.00 2006-09-20 15:42:55.903 263 18203.42 83.95 52865.01 88888.00 2006-09-20 15:42:56.403 263 18203.39 83.87 52864.96 88888.00 2006-09-20 15:42:56.903 263 18203.45 83.83 52864.95 88888.00 2006-09-20 15:42:57.403 263 18203.39 83.83 52865.01 88888.00 2006-09-20 15:42:57.903 263 18203.32 83.85 52864.99 88888.00 2006-09-20 15:42:58.403 263 18203.23 83.96 52865.00 88888.00 2006-09-20 15:42:58.903 263 18203.18 83.98 52864.99 88888.00 2006-09-20 15:42:59.403 263 18203.21 84.01 52865.11 88888.00 2006-09-20 15:42:59.903 263 18203.29 84.09 52865.11 88888.00 2006-09-20 15:43:00.403 263 18203.39 84.08 52865.12 88888.00 2006-09-20 15:43:00.903 263 18203.56 84.04 52865.06 88888.00 2006-09-20 15:43:01.403 263 18203.52 84.03 52865.07 88888.00 2006-09-20 15:43:01.903 263 18203.45 84.05 52865.08 88888.00 2006-09-20 15:43:02.403 263 18203.45 84.07 52865.01 88888.00 2006-09-20 15:43:02.903 263 18203.47 83.98 52864.97 88888.00 2006-09-20 15:43:03.403 263 18203.44 83.97 52864.91 88888.00 2006-09-20 15:43:03.903 263 18202.99 83.95 52865.06 88888.00 2006-09-20 15:43:04.403 263 18202.79 83.91 52865.07 88888.00 2006-09-20 15:43:04.903 263 18202.83 83.83 52865.02 88888.00 2006-09-20 15:43:05.403 263 18202.99 83.77 52864.91 88888.00 2006-09-20 15:43:05.903 263 18202.99 83.79 52864.97 88888.00 2006-09-20 15:43:06.403 263 18203.27 83.80 52864.96 88888.00 2006-09-20 15:43:06.903 263 18203.65 83.81 52864.89 88888.00 2006-09-20 15:43:07.403 263 18203.77 83.84 52864.85 88888.00 2006-09-20 15:43:07.903 263 18203.68 83.82 52864.87 88888.00 2006-09-20 15:43:08.403 263 18203.70 83.90 52864.97 88888.00 2006-09-20 15:43:08.903 263 18203.75 83.95 52864.94 88888.00 2006-09-20 15:43:09.403 263 18203.63 83.89 52864.94 88888.00 2006-09-20 15:43:09.903 263 18203.63 83.86 52864.90 88888.00 2006-09-20 15:43:10.403 263 18203.68 83.78 52864.88 88888.00 2006-09-20 15:43:10.903 263 18203.63 83.83 52864.83 88888.00 2006-09-20 15:43:11.403 263 18203.69 83.90 52864.73 88888.00 2006-09-20 15:43:11.903 263 18203.68 83.80 52864.89 88888.00 2006-09-20 15:43:12.403 263 18203.86 83.75 52865.03 88888.00 2006-09-20 15:43:12.903 263 18203.81 83.83 52865.08 88888.00 2006-09-20 15:43:13.403 263 18203.81 83.84 52865.00 88888.00 2006-09-20 15:43:13.903 263 18203.88 83.87 52864.94 88888.00 2006-09-20 15:43:14.403 263 18203.81 83.97 52864.91 88888.00 2006-09-20 15:43:14.903 263 18203.83 83.97 52864.78 88888.00 2006-09-20 15:43:15.403 263 18203.97 83.82 52864.71 88888.00 2006-09-20 15:43:15.903 263 18203.94 83.81 52864.74 88888.00 2006-09-20 15:43:16.403 263 18203.90 83.84 52864.83 88888.00 2006-09-20 15:43:16.903 263 18203.85 83.80 52864.85 88888.00 2006-09-20 15:43:17.403 263 18203.83 83.73 52865.01 88888.00 2006-09-20 15:43:17.903 263 18203.77 83.74 52865.02 88888.00 2006-09-20 15:43:18.403 263 18203.78 83.71 52864.90 88888.00 2006-09-20 15:43:18.903 263 18203.83 83.68 52864.95 88888.00 2006-09-20 15:43:19.403 263 18203.85 83.70 52864.88 88888.00 2006-09-20 15:43:19.903 263 18203.69 83.75 52864.80 88888.00 2006-09-20 15:43:20.403 263 18203.61 83.76 52864.78 88888.00 2006-09-20 15:43:20.903 263 18203.53 83.74 52864.77 88888.00 2006-09-20 15:43:21.403 263 18203.60 83.69 52864.74 88888.00 2006-09-20 15:43:21.903 263 18203.49 83.70 52864.68 88888.00 2006-09-20 15:43:22.403 263 18203.45 83.78 52864.73 88888.00 2006-09-20 15:43:22.903 263 18203.49 83.90 52864.69 88888.00 2006-09-20 15:43:23.403 263 18203.65 83.84 52864.68 88888.00 2006-09-20 15:43:23.903 263 18203.70 83.79 52864.81 88888.00 2006-09-20 15:43:24.403 263 18203.69 83.77 52864.96 88888.00 2006-09-20 15:43:24.903 263 18203.56 83.74 52865.01 88888.00 2006-09-20 15:43:25.403 263 18203.52 83.66 52864.99 88888.00 2006-09-20 15:43:25.903 263 18203.50 83.59 52864.88 88888.00 2006-09-20 15:43:26.403 263 18203.46 83.63 52864.90 88888.00 2006-09-20 15:43:26.903 263 18203.46 83.65 52864.96 88888.00 2006-09-20 15:43:27.403 263 18203.35 83.77 52865.01 88888.00 2006-09-20 15:43:27.903 263 18203.47 83.78 52865.02 88888.00 2006-09-20 15:43:28.403 263 18203.60 83.61 52865.02 88888.00 2006-09-20 15:43:28.903 263 18203.54 83.52 52864.89 88888.00 2006-09-20 15:43:29.403 263 18203.50 83.45 52864.74 88888.00 2006-09-20 15:43:29.903 263 18203.49 83.46 52864.76 88888.00 2006-09-20 15:43:30.403 263 18203.57 83.44 52864.76 88888.00 2006-09-20 15:43:30.903 263 18203.70 83.45 52864.80 88888.00 2006-09-20 15:43:31.403 263 18203.74 83.39 52864.82 88888.00 2006-09-20 15:43:31.903 263 18203.63 83.48 52864.76 88888.00 2006-09-20 15:43:32.403 263 18203.56 83.51 52864.84 88888.00 2006-09-20 15:43:32.903 263 18203.60 83.57 52864.74 88888.00 2006-09-20 15:43:33.403 263 18203.59 83.72 52864.73 88888.00 2006-09-20 15:43:33.903 263 18203.60 83.62 52864.85 88888.00 2006-09-20 15:43:34.403 263 18203.61 83.64 52864.83 88888.00 2006-09-20 15:43:34.903 263 18203.75 83.64 52864.92 88888.00 2006-09-20 15:43:35.403 263 18204.09 83.64 52864.93 88888.00 2006-09-20 15:43:35.903 263 18204.12 83.57 52864.93 88888.00 2006-09-20 15:43:36.403 263 18203.91 83.57 52864.93 88888.00 2006-09-20 15:43:36.903 263 18203.60 83.64 52864.97 88888.00 2006-09-20 15:43:37.403 263 18203.48 83.69 52864.96 88888.00 2006-09-20 15:43:37.903 263 18203.65 83.73 52865.06 88888.00 2006-09-20 15:43:38.403 263 18203.59 83.73 52865.15 88888.00 2006-09-20 15:43:38.903 263 18203.47 83.65 52865.08 88888.00 2006-09-20 15:43:39.403 263 18203.64 83.61 52865.07 88888.00 2006-09-20 15:43:39.903 263 18203.71 83.53 52865.09 88888.00 2006-09-20 15:43:40.403 263 18203.83 83.55 52865.07 88888.00 2006-09-20 15:43:40.903 263 18204.09 83.59 52865.03 88888.00 2006-09-20 15:43:41.403 263 18203.92 83.56 52864.91 88888.00 2006-09-20 15:43:41.903 263 18203.92 83.54 52864.96 88888.00 2006-09-20 15:43:42.403 263 18203.99 83.56 52864.96 88888.00 2006-09-20 15:43:42.903 263 18204.01 83.52 52864.88 88888.00 2006-09-20 15:43:43.403 263 18203.98 83.55 52864.92 88888.00 2006-09-20 15:43:43.903 263 18203.93 83.53 52864.93 88888.00 2006-09-20 15:43:44.403 263 18204.00 83.44 52864.92 88888.00 2006-09-20 15:43:44.903 263 18203.97 83.53 52864.96 88888.00 2006-09-20 15:43:45.403 263 18203.89 83.56 52864.95 88888.00 2006-09-20 15:43:45.903 263 18203.97 83.57 52864.95 88888.00 2006-09-20 15:43:46.403 263 18204.04 83.59 52864.91 88888.00 2006-09-20 15:43:46.903 263 18203.99 83.65 52864.88 88888.00 2006-09-20 15:43:47.403 263 18203.90 83.68 52864.95 88888.00 2006-09-20 15:43:47.903 263 18203.92 83.64 52865.04 88888.00 2006-09-20 15:43:48.403 263 18203.92 83.66 52865.13 88888.00 2006-09-20 15:43:48.903 263 18203.89 83.64 52865.08 88888.00 2006-09-20 15:43:49.403 263 18203.81 83.55 52865.08 88888.00 2006-09-20 15:43:49.903 263 18203.91 83.54 52865.02 88888.00 2006-09-20 15:43:50.403 263 18203.93 83.58 52864.95 88888.00 2006-09-20 15:43:50.903 263 18203.93 83.66 52865.05 88888.00 2006-09-20 15:43:51.403 263 18203.79 83.70 52864.92 88888.00 2006-09-20 15:43:51.903 263 18203.76 83.69 52864.97 88888.00 2006-09-20 15:43:52.403 263 18203.85 83.70 52865.05 88888.00 2006-09-20 15:43:52.903 263 18203.90 83.71 52865.08 88888.00 2006-09-20 15:43:53.403 263 18203.86 83.67 52865.02 88888.00 2006-09-20 15:43:53.903 263 18203.87 83.56 52864.95 88888.00 2006-09-20 15:43:54.403 263 18203.85 83.51 52864.91 88888.00 2006-09-20 15:43:54.903 263 18203.74 83.53 52864.96 88888.00 2006-09-20 15:43:55.403 263 18203.75 83.56 52864.96 88888.00 2006-09-20 15:43:55.903 263 18203.87 83.66 52865.01 88888.00 2006-09-20 15:43:56.403 263 18203.87 83.63 52864.96 88888.00 2006-09-20 15:43:56.903 263 18203.79 83.63 52864.99 88888.00 2006-09-20 15:43:57.403 263 18203.80 83.62 52865.09 88888.00 2006-09-20 15:43:57.903 263 18203.76 83.70 52865.18 88888.00 2006-09-20 15:43:58.403 263 18203.72 83.62 52865.14 88888.00 2006-09-20 15:43:58.903 263 18203.64 83.56 52865.11 88888.00 2006-09-20 15:43:59.403 263 18203.74 83.57 52865.06 88888.00 2006-09-20 15:43:59.903 263 18203.75 83.67 52864.92 88888.00 2006-09-20 15:44:00.403 263 18203.38 83.73 52864.94 88888.00 2006-09-20 15:44:00.903 263 18203.46 83.70 52864.88 88888.00 2006-09-20 15:44:01.403 263 18203.71 83.66 52864.87 88888.00 2006-09-20 15:44:01.903 263 18203.72 83.67 52864.92 88888.00 2006-09-20 15:44:02.403 263 18203.70 83.70 52865.00 88888.00 2006-09-20 15:44:02.903 263 18203.75 83.70 52865.03 88888.00 2006-09-20 15:44:03.403 263 18203.81 83.66 52864.90 88888.00 2006-09-20 15:44:03.903 263 18203.79 83.71 52864.82 88888.00 2006-09-20 15:44:04.403 263 18203.70 83.80 52864.79 88888.00 2006-09-20 15:44:04.903 263 18203.68 83.82 52864.78 88888.00 2006-09-20 15:44:05.403 263 18203.67 83.78 52864.72 88888.00 2006-09-20 15:44:05.903 263 18203.65 83.76 52864.74 88888.00 2006-09-20 15:44:06.403 263 18203.63 83.73 52864.81 88888.00 2006-09-20 15:44:06.903 263 18203.67 83.73 52864.84 88888.00 2006-09-20 15:44:07.403 263 18203.68 83.71 52864.81 88888.00 2006-09-20 15:44:07.903 263 18203.59 83.67 52864.76 88888.00 2006-09-20 15:44:08.403 263 18203.59 83.64 52864.80 88888.00 2006-09-20 15:44:08.903 263 18203.66 83.66 52864.78 88888.00 2006-09-20 15:44:09.403 263 18203.72 83.75 52864.68 88888.00 2006-09-20 15:44:09.903 263 18203.72 83.78 52864.77 88888.00 2006-09-20 15:44:10.403 263 18203.76 83.70 52864.88 88888.00 2006-09-20 15:44:10.903 263 18203.85 83.72 52864.97 88888.00 2006-09-20 15:44:11.403 263 18203.72 83.72 52864.84 88888.00 2006-09-20 15:44:11.903 263 18203.70 83.77 52864.84 88888.00 2006-09-20 15:44:12.403 263 18203.65 83.82 52864.97 88888.00 2006-09-20 15:44:12.903 263 18203.67 83.71 52864.88 88888.00 2006-09-20 15:44:13.403 263 18203.71 83.71 52864.78 88888.00 2006-09-20 15:44:13.903 263 18203.75 83.79 52864.88 88888.00 2006-09-20 15:44:14.403 263 18203.75 83.74 52864.81 88888.00 2006-09-20 15:44:14.903 263 18203.66 83.69 52864.80 88888.00 2006-09-20 15:44:15.403 263 18203.81 83.70 52864.92 88888.00 2006-09-20 15:44:15.903 263 18203.72 83.70 52864.91 88888.00 2006-09-20 15:44:16.403 263 18203.65 83.68 52864.85 88888.00 2006-09-20 15:44:16.903 263 18203.64 83.74 52864.84 88888.00 2006-09-20 15:44:17.403 263 18203.69 83.70 52864.81 88888.00 2006-09-20 15:44:17.903 263 18203.77 83.66 52865.00 88888.00 2006-09-20 15:44:18.403 263 18203.75 83.73 52865.07 88888.00 2006-09-20 15:44:18.903 263 18203.82 83.83 52865.09 88888.00 2006-09-20 15:44:19.403 263 18203.94 83.86 52864.97 88888.00 2006-09-20 15:44:19.903 263 18203.83 83.83 52864.93 88888.00 2006-09-20 15:44:20.403 263 18203.92 83.81 52864.88 88888.00 2006-09-20 15:44:20.903 263 18203.87 83.82 52864.89 88888.00 2006-09-20 15:44:21.403 263 18203.87 83.90 52864.96 88888.00 2006-09-20 15:44:21.903 263 18203.94 83.92 52864.92 88888.00 2006-09-20 15:44:22.403 263 18203.87 83.87 52864.77 88888.00 2006-09-20 15:44:22.903 263 18203.93 83.85 52864.81 88888.00 2006-09-20 15:44:23.403 263 18203.94 83.76 52864.85 88888.00 2006-09-20 15:44:23.903 263 18203.78 83.72 52864.79 88888.00 2006-09-20 15:44:24.403 263 18203.88 83.71 52864.76 88888.00 2006-09-20 15:44:24.903 263 18203.82 83.82 52864.88 88888.00 2006-09-20 15:44:25.403 263 18203.76 83.94 52864.90 88888.00 2006-09-20 15:44:25.903 263 18203.83 83.91 52864.83 88888.00 2006-09-20 15:44:26.403 263 18203.92 83.77 52864.95 88888.00 2006-09-20 15:44:26.903 263 18203.92 83.77 52864.81 88888.00 2006-09-20 15:44:27.403 263 18203.93 83.77 52864.74 88888.00 2006-09-20 15:44:27.903 263 18204.02 83.77 52864.85 88888.00 2006-09-20 15:44:28.403 263 18204.10 83.80 52864.78 88888.00 2006-09-20 15:44:28.903 263 18204.07 83.86 52864.74 88888.00 2006-09-20 15:44:29.403 263 18203.87 83.88 52864.69 88888.00 2006-09-20 15:44:29.903 263 18203.79 83.91 52864.49 88888.00 2006-09-20 15:44:30.403 263 18203.93 83.94 52864.59 88888.00 2006-09-20 15:44:30.903 263 18203.94 83.97 52864.73 88888.00 2006-09-20 15:44:31.403 263 18204.01 83.87 52864.80 88888.00 2006-09-20 15:44:31.903 263 18204.09 83.79 52864.81 88888.00 2006-09-20 15:44:32.403 263 18204.12 83.83 52864.92 88888.00 2006-09-20 15:44:32.903 263 18204.10 83.91 52864.85 88888.00 2006-09-20 15:44:33.403 263 18204.12 83.88 52864.74 88888.00 2006-09-20 15:44:33.903 263 18204.01 83.76 52864.67 88888.00 2006-09-20 15:44:34.403 263 18204.01 83.76 52864.83 88888.00 2006-09-20 15:44:34.903 263 18204.01 83.80 52864.68 88888.00 2006-09-20 15:44:35.403 263 18204.03 83.78 52864.70 88888.00 2006-09-20 15:44:35.903 263 18203.96 83.75 52864.74 88888.00 2006-09-20 15:44:36.403 263 18204.01 83.79 52864.79 88888.00 2006-09-20 15:44:36.903 263 18204.11 83.83 52864.82 88888.00 2006-09-20 15:44:37.403 263 18204.10 83.79 52864.73 88888.00 2006-09-20 15:44:37.903 263 18203.93 83.79 52864.73 88888.00 2006-09-20 15:44:38.403 263 18203.93 83.80 52864.85 88888.00 2006-09-20 15:44:38.903 263 18204.00 83.84 52864.84 88888.00 2006-09-20 15:44:39.403 263 18203.97 83.75 52864.83 88888.00 2006-09-20 15:44:39.903 263 18204.01 83.66 52864.90 88888.00 2006-09-20 15:44:40.403 263 18204.09 83.65 52864.77 88888.00 2006-09-20 15:44:40.903 263 18203.92 83.61 52864.80 88888.00 2006-09-20 15:44:41.403 263 18203.93 83.61 52864.90 88888.00 2006-09-20 15:44:41.903 263 18203.96 83.69 52864.84 88888.00 2006-09-20 15:44:42.403 263 18204.02 83.76 52864.96 88888.00 2006-09-20 15:44:42.903 263 18204.02 83.73 52864.92 88888.00 2006-09-20 15:44:43.403 263 18204.10 83.67 52864.89 88888.00 2006-09-20 15:44:43.903 263 18204.04 83.72 52864.94 88888.00 2006-09-20 15:44:44.403 263 18204.13 83.83 52864.99 88888.00 2006-09-20 15:44:44.903 263 18204.13 83.75 52864.96 88888.00 2006-09-20 15:44:45.403 263 18204.01 83.65 52864.92 88888.00 2006-09-20 15:44:45.903 263 18204.01 83.54 52864.87 88888.00 2006-09-20 15:44:46.403 263 18204.07 83.61 52864.83 88888.00 2006-09-20 15:44:46.903 263 18204.10 83.69 52864.88 88888.00 2006-09-20 15:44:47.403 263 18204.28 83.71 52864.73 88888.00 2006-09-20 15:44:47.903 263 18204.24 83.59 52864.83 88888.00 2006-09-20 15:44:48.403 263 18204.15 83.62 52864.85 88888.00 2006-09-20 15:44:48.903 263 18204.02 83.69 52864.78 88888.00 2006-09-20 15:44:49.403 263 18204.04 83.72 52864.83 88888.00 2006-09-20 15:44:49.903 263 18204.01 83.70 52864.92 88888.00 2006-09-20 15:44:50.403 263 18204.05 83.71 52864.92 88888.00 2006-09-20 15:44:50.903 263 18204.03 83.66 52864.90 88888.00 2006-09-20 15:44:51.403 263 18204.04 83.71 52864.81 88888.00 2006-09-20 15:44:51.903 263 18204.05 83.71 52864.79 88888.00 2006-09-20 15:44:52.403 263 18204.11 83.67 52864.82 88888.00 2006-09-20 15:44:52.903 263 18204.20 83.63 52864.80 88888.00 2006-09-20 15:44:53.403 263 18204.21 83.66 52864.81 88888.00 2006-09-20 15:44:53.903 263 18204.18 83.65 52864.96 88888.00 2006-09-20 15:44:54.403 263 18204.18 83.59 52865.02 88888.00 2006-09-20 15:44:54.903 263 18204.25 83.55 52865.05 88888.00 2006-09-20 15:44:55.403 263 18204.19 83.61 52865.01 88888.00 2006-09-20 15:44:55.903 263 18204.11 83.64 52864.91 88888.00 2006-09-20 15:44:56.403 263 18204.14 83.63 52865.08 88888.00 2006-09-20 15:44:56.903 263 18204.24 83.65 52865.09 88888.00 2006-09-20 15:44:57.403 263 18204.24 83.50 52864.96 88888.00 2006-09-20 15:44:57.903 263 18204.28 83.46 52864.89 88888.00 2006-09-20 15:44:58.403 263 18204.15 83.40 52865.03 88888.00 2006-09-20 15:44:58.903 263 18204.10 83.54 52865.04 88888.00 2006-09-20 15:44:59.403 263 18204.10 83.59 52864.99 88888.00 2006-09-20 15:44:59.903 263 18204.11 83.62 52864.99 88888.00 2006-09-20 15:45:00.400 263 18204.09 83.64 52865.02 88888.00 2006-09-20 15:45:00.900 263 18204.02 83.63 52864.96 88888.00 2006-09-20 15:45:01.400 263 18204.11 83.58 52864.95 88888.00 2006-09-20 15:45:01.900 263 18204.20 83.55 52865.04 88888.00 2006-09-20 15:45:02.400 263 18204.10 83.70 52865.16 88888.00 2006-09-20 15:45:02.900 263 18204.04 83.67 52865.12 88888.00 2006-09-20 15:45:03.400 263 18204.09 83.53 52865.18 88888.00 2006-09-20 15:45:03.900 263 18204.08 83.48 52865.02 88888.00 2006-09-20 15:45:04.400 263 18204.16 83.49 52864.94 88888.00 2006-09-20 15:45:04.900 263 18204.28 83.49 52864.88 88888.00 2006-09-20 15:45:05.400 263 18204.20 83.56 52864.88 88888.00 2006-09-20 15:45:05.900 263 18204.12 83.46 52864.99 88888.00 2006-09-20 15:45:06.400 263 18204.08 83.46 52864.97 88888.00 2006-09-20 15:45:06.900 263 18204.09 83.43 52865.00 88888.00 2006-09-20 15:45:07.400 263 18204.02 83.40 52864.89 88888.00 2006-09-20 15:45:07.900 263 18203.89 83.37 52864.82 88888.00 2006-09-20 15:45:08.400 263 18203.83 83.37 52864.89 88888.00 2006-09-20 15:45:08.900 263 18203.98 83.35 52864.90 88888.00 2006-09-20 15:45:09.400 263 18204.03 83.32 52864.97 88888.00 2006-09-20 15:45:09.900 263 18204.04 83.36 52865.07 88888.00 2006-09-20 15:45:10.400 263 18204.09 83.33 52864.93 88888.00 2006-09-20 15:45:10.900 263 18204.23 83.30 52864.90 88888.00 2006-09-20 15:45:11.400 263 18204.11 83.33 52865.00 88888.00 2006-09-20 15:45:11.900 263 18204.07 83.31 52865.03 88888.00 2006-09-20 15:45:12.400 263 18204.03 83.24 52865.06 88888.00 2006-09-20 15:45:12.900 263 18204.07 83.22 52865.12 88888.00 2006-09-20 15:45:13.400 263 18204.15 83.15 52865.16 88888.00 2006-09-20 15:45:13.900 263 18204.12 83.12 52865.13 88888.00 2006-09-20 15:45:14.400 263 18204.19 83.20 52865.09 88888.00 2006-09-20 15:45:14.900 263 18204.10 83.15 52864.99 88888.00 2006-09-20 15:45:15.400 263 18204.09 83.21 52864.94 88888.00 2006-09-20 15:45:15.900 263 18204.09 83.25 52864.99 88888.00 2006-09-20 15:45:16.400 263 18204.26 83.23 52865.00 88888.00 2006-09-20 15:45:16.900 263 18204.24 83.22 52865.00 88888.00 2006-09-20 15:45:17.400 263 18204.22 83.28 52864.95 88888.00 2006-09-20 15:45:17.900 263 18204.33 83.24 52864.99 88888.00 2006-09-20 15:45:18.400 263 18204.26 83.21 52864.97 88888.00 2006-09-20 15:45:18.900 263 18204.22 83.22 52865.01 88888.00 2006-09-20 15:45:19.400 263 18204.19 83.23 52865.11 88888.00 2006-09-20 15:45:19.900 263 18204.12 83.31 52865.09 88888.00 2006-09-20 15:45:20.400 263 18204.02 83.30 52865.02 88888.00 2006-09-20 15:45:20.900 263 18204.19 83.15 52865.03 88888.00 2006-09-20 15:45:21.400 263 18204.36 83.12 52865.09 88888.00 2006-09-20 15:45:21.900 263 18204.40 83.26 52865.00 88888.00 2006-09-20 15:45:22.400 263 18204.29 83.32 52865.02 88888.00 2006-09-20 15:45:22.900 263 18204.20 83.36 52865.11 88888.00 2006-09-20 15:45:23.400 263 18204.13 83.35 52865.02 88888.00 2006-09-20 15:45:23.900 263 18204.19 83.30 52865.00 88888.00 2006-09-20 15:45:24.400 263 18204.19 83.29 52865.06 88888.00 2006-09-20 15:45:24.900 263 18204.22 83.32 52865.03 88888.00 2006-09-20 15:45:25.400 263 18204.12 83.34 52865.04 88888.00 2006-09-20 15:45:25.900 263 18204.12 83.33 52865.00 88888.00 2006-09-20 15:45:26.400 263 18204.07 83.33 52864.99 88888.00 2006-09-20 15:45:26.900 263 18203.99 83.47 52865.06 88888.00 2006-09-20 15:45:27.400 263 18204.00 83.28 52865.17 88888.00 2006-09-20 15:45:27.900 263 18204.00 83.22 52865.24 88888.00 2006-09-20 15:45:28.400 263 18204.10 83.32 52865.11 88888.00 2006-09-20 15:45:28.900 263 18204.29 83.35 52865.11 88888.00 2006-09-20 15:45:29.400 263 18204.19 83.23 52865.09 88888.00 2006-09-20 15:45:29.900 263 18204.25 83.15 52865.15 88888.00 2006-09-20 15:45:30.400 263 18204.30 83.17 52865.11 88888.00 2006-09-20 15:45:30.900 263 18204.08 83.22 52865.06 88888.00 2006-09-20 15:45:31.400 263 18204.02 83.17 52865.04 88888.00 2006-09-20 15:45:31.900 263 18204.07 83.22 52865.04 88888.00 2006-09-20 15:45:32.400 263 18204.10 83.21 52865.04 88888.00 2006-09-20 15:45:32.900 263 18204.01 83.18 52865.18 88888.00 2006-09-20 15:45:33.400 263 18203.98 83.21 52865.34 88888.00 2006-09-20 15:45:33.900 263 18204.01 83.20 52865.36 88888.00 2006-09-20 15:45:34.400 263 18204.09 83.11 52865.32 88888.00 2006-09-20 15:45:34.900 263 18204.01 83.12 52865.23 88888.00 2006-09-20 15:45:35.400 263 18204.02 83.17 52865.18 88888.00 2006-09-20 15:45:35.900 263 18204.11 83.12 52865.01 88888.00 2006-09-20 15:45:36.400 263 18204.14 83.06 52865.03 88888.00 2006-09-20 15:45:36.900 263 18204.23 83.01 52865.08 88888.00 2006-09-20 15:45:37.400 263 18204.29 83.06 52865.13 88888.00 2006-09-20 15:45:37.900 263 18204.24 83.05 52865.11 88888.00 2006-09-20 15:45:38.400 263 18204.29 82.98 52865.11 88888.00 2006-09-20 15:45:38.900 263 18204.36 83.06 52865.12 88888.00 2006-09-20 15:45:39.400 263 18204.43 83.21 52865.19 88888.00 2006-09-20 15:45:39.900 263 18204.33 83.30 52865.19 88888.00 2006-09-20 15:45:40.400 263 18204.30 83.23 52865.16 88888.00 2006-09-20 15:45:40.900 263 18204.25 83.17 52865.13 88888.00 2006-09-20 15:45:41.400 263 18204.16 83.17 52865.06 88888.00 2006-09-20 15:45:41.900 263 18204.11 83.19 52865.15 88888.00 2006-09-20 15:45:42.400 263 18204.05 83.19 52865.25 88888.00 2006-09-20 15:45:42.900 263 18204.13 83.15 52865.11 88888.00 2006-09-20 15:45:43.400 263 18204.20 83.18 52865.13 88888.00 2006-09-20 15:45:43.900 263 18204.19 83.11 52865.11 88888.00 2006-09-20 15:45:44.400 263 18204.24 83.11 52865.17 88888.00 2006-09-20 15:45:44.900 263 18204.21 83.08 52865.15 88888.00 2006-09-20 15:45:45.400 263 18204.20 83.02 52865.20 88888.00 2006-09-20 15:45:45.900 263 18204.21 83.03 52865.24 88888.00 2006-09-20 15:45:46.400 263 18204.21 83.01 52865.19 88888.00 2006-09-20 15:45:46.900 263 18204.19 83.10 52865.19 88888.00 2006-09-20 15:45:47.400 263 18204.15 83.15 52865.18 88888.00 2006-09-20 15:45:47.900 263 18204.18 83.09 52865.13 88888.00 2006-09-20 15:45:48.400 263 18204.23 83.03 52865.14 88888.00 2006-09-20 15:45:48.900 263 18204.35 83.10 52865.11 88888.00 2006-09-20 15:45:49.400 263 18204.43 83.15 52865.22 88888.00 2006-09-20 15:45:49.900 263 18204.33 83.23 52865.27 88888.00 2006-09-20 15:45:50.400 263 18204.32 83.26 52865.25 88888.00 2006-09-20 15:45:50.900 263 18204.41 83.19 52865.27 88888.00 2006-09-20 15:45:51.400 263 18204.36 83.19 52865.28 88888.00 2006-09-20 15:45:51.900 263 18204.33 83.05 52865.19 88888.00 2006-09-20 15:45:52.400 263 18204.44 83.03 52865.12 88888.00 2006-09-20 15:45:52.900 263 18204.55 83.14 52865.22 88888.00 2006-09-20 15:45:53.400 263 18204.53 83.22 52865.08 88888.00 2006-09-20 15:45:53.900 263 18204.51 83.20 52864.96 88888.00 2006-09-20 15:45:54.400 263 18204.51 83.12 52865.00 88888.00 2006-09-20 15:45:54.900 263 18204.45 83.11 52865.01 88888.00 2006-09-20 15:45:55.400 263 18204.41 83.08 52864.99 88888.00 2006-09-20 15:45:55.900 263 18204.44 83.11 52865.02 88888.00 2006-09-20 15:45:56.400 263 18204.53 83.26 52865.04 88888.00 2006-09-20 15:45:56.900 263 18204.47 83.22 52865.07 88888.00 2006-09-20 15:45:57.400 263 18204.45 83.21 52865.01 88888.00 2006-09-20 15:45:57.900 263 18204.45 83.12 52865.09 88888.00 2006-09-20 15:45:58.400 263 18204.50 83.13 52865.09 88888.00 2006-09-20 15:45:58.900 263 18204.61 83.23 52865.01 88888.00 2006-09-20 15:45:59.400 263 18204.53 83.28 52864.89 88888.00 2006-09-20 15:45:59.900 263 18204.42 83.21 52864.97 88888.00 2006-09-20 15:46:00.400 263 18204.58 83.17 52865.08 88888.00 2006-09-20 15:46:00.900 263 18204.47 83.12 52865.00 88888.00 2006-09-20 15:46:01.400 263 18204.37 83.15 52864.99 88888.00 2006-09-20 15:46:01.900 263 18204.42 82.96 52865.01 88888.00 2006-09-20 15:46:02.400 263 18204.45 82.91 52865.09 88888.00 2006-09-20 15:46:02.900 263 18204.36 82.99 52865.09 88888.00 2006-09-20 15:46:03.400 263 18204.37 82.99 52864.97 88888.00 2006-09-20 15:46:03.900 263 18204.41 82.99 52864.97 88888.00 2006-09-20 15:46:04.400 263 18204.45 83.05 52865.14 88888.00 2006-09-20 15:46:04.900 263 18204.36 83.12 52865.12 88888.00 2006-09-20 15:46:05.400 263 18204.26 83.12 52865.15 88888.00 2006-09-20 15:46:05.900 263 18204.24 83.13 52865.06 88888.00 2006-09-20 15:46:06.400 263 18204.36 83.11 52865.09 88888.00 2006-09-20 15:46:06.900 263 18204.47 83.01 52865.05 88888.00 2006-09-20 15:46:07.400 263 18204.44 82.94 52865.02 88888.00 2006-09-20 15:46:07.900 263 18204.35 82.90 52865.01 88888.00 2006-09-20 15:46:08.400 263 18204.39 82.98 52865.06 88888.00 2006-09-20 15:46:08.900 263 18204.43 82.98 52865.12 88888.00 2006-09-20 15:46:09.400 263 18204.35 82.91 52865.12 88888.00 2006-09-20 15:46:09.900 263 18204.35 82.92 52865.06 88888.00 2006-09-20 15:46:10.400 263 18204.39 82.87 52865.01 88888.00 2006-09-20 15:46:10.900 263 18204.36 82.88 52865.01 88888.00 2006-09-20 15:46:11.400 263 18204.35 82.98 52865.00 88888.00 2006-09-20 15:46:11.900 263 18204.39 82.92 52865.00 88888.00 2006-09-20 15:46:12.400 263 18204.45 82.91 52865.07 88888.00 2006-09-20 15:46:12.900 263 18204.41 82.97 52865.12 88888.00 2006-09-20 15:46:13.400 263 18204.19 82.87 52865.22 88888.00 2006-09-20 15:46:13.900 263 18204.14 82.88 52865.19 88888.00 2006-09-20 15:46:14.400 263 18204.32 82.82 52865.14 88888.00 2006-09-20 15:46:14.900 263 18204.46 82.89 52865.14 88888.00 2006-09-20 15:46:15.400 263 18204.59 82.87 52865.09 88888.00 2006-09-20 15:46:15.900 263 18204.51 82.85 52865.15 88888.00 2006-09-20 15:46:16.400 263 18204.55 82.84 52865.12 88888.00 2006-09-20 15:46:16.900 263 18204.68 82.85 52865.09 88888.00 2006-09-20 15:46:17.400 263 18204.61 82.83 52865.09 88888.00 2006-09-20 15:46:17.900 263 18204.15 82.91 52865.11 88888.00 2006-09-20 15:46:18.400 263 18204.01 82.90 52865.11 88888.00 2006-09-20 15:46:18.900 263 18203.98 82.97 52865.15 88888.00 2006-09-20 15:46:19.400 263 18203.77 82.92 52865.01 88888.00 2006-09-20 15:46:19.900 263 18203.59 82.90 52864.89 88888.00 2006-09-20 15:46:20.400 263 18203.58 82.85 52864.91 88888.00 2006-09-20 15:46:20.900 263 18203.59 82.82 52864.95 88888.00 2006-09-20 15:46:21.400 263 18203.50 82.85 52865.01 88888.00 2006-09-20 15:46:21.900 263 18203.57 82.92 52865.04 88888.00 2006-09-20 15:46:22.400 263 18203.53 82.94 52865.06 88888.00 2006-09-20 15:46:22.900 263 18203.48 82.88 52865.06 88888.00 2006-09-20 15:46:23.400 263 18203.50 82.94 52865.00 88888.00 2006-09-20 15:46:23.900 263 18203.50 82.96 52865.03 88888.00 2006-09-20 15:46:24.400 263 18203.43 82.90 52865.06 88888.00 2006-09-20 15:46:24.900 263 18203.42 82.83 52865.00 88888.00 2006-09-20 15:46:25.400 263 18203.50 82.85 52865.05 88888.00 2006-09-20 15:46:25.900 263 18203.57 82.77 52864.95 88888.00 2006-09-20 15:46:26.400 263 18203.56 82.81 52864.97 88888.00 2006-09-20 15:46:26.900 263 18203.47 82.85 52864.97 88888.00 2006-09-20 15:46:27.400 263 18203.94 82.90 52864.89 88888.00 2006-09-20 15:46:27.900 263 18204.26 82.87 52864.85 88888.00 2006-09-20 15:46:28.400 263 18204.42 82.79 52864.87 88888.00 2006-09-20 15:46:28.900 263 18204.33 82.74 52865.03 88888.00 2006-09-20 15:46:29.400 263 18204.33 82.71 52865.20 88888.00 2006-09-20 15:46:29.900 263 18204.31 82.63 52865.22 88888.00 2006-09-20 15:46:30.400 263 18204.33 82.64 52865.00 88888.00 2006-09-20 15:46:30.900 263 18204.40 82.74 52864.92 88888.00 2006-09-20 15:46:31.400 263 18204.39 82.74 52864.94 88888.00 2006-09-20 15:46:31.900 263 18204.39 82.76 52864.85 88888.00 2006-09-20 15:46:32.400 263 18204.36 82.83 52864.87 88888.00 2006-09-20 15:46:32.900 263 18204.20 82.75 52864.92 88888.00 2006-09-20 15:46:33.400 263 18204.13 82.77 52864.90 88888.00 2006-09-20 15:46:33.900 263 18204.30 82.76 52864.92 88888.00 2006-09-20 15:46:34.400 263 18204.29 82.83 52864.95 88888.00 2006-09-20 15:46:34.900 263 18204.29 82.86 52865.16 88888.00 2006-09-20 15:46:35.400 263 18204.18 82.86 52865.23 88888.00 2006-09-20 15:46:35.900 263 18204.20 82.85 52865.13 88888.00 2006-09-20 15:46:36.400 263 18204.30 82.73 52865.07 88888.00 2006-09-20 15:46:36.900 263 18204.31 82.76 52865.08 88888.00 2006-09-20 15:46:37.400 263 18204.22 82.79 52865.17 88888.00 2006-09-20 15:46:37.900 263 18204.21 82.84 52865.23 88888.00 2006-09-20 15:46:38.400 263 18204.28 82.97 52865.12 88888.00 2006-09-20 15:46:38.900 263 18204.34 82.87 52865.15 88888.00 2006-09-20 15:46:39.400 263 18204.36 82.92 52865.16 88888.00 2006-09-20 15:46:39.900 263 18204.54 83.02 52864.94 88888.00 2006-09-20 15:46:40.400 263 18204.54 83.06 52865.08 88888.00 2006-09-20 15:46:40.900 263 18204.52 83.07 52865.06 88888.00 2006-09-20 15:46:41.400 263 18204.53 82.96 52865.14 88888.00 2006-09-20 15:46:41.900 263 18204.46 82.97 52865.08 88888.00 2006-09-20 15:46:42.400 263 18204.43 83.06 52865.06 88888.00 2006-09-20 15:46:42.900 263 18204.45 83.01 52865.09 88888.00 2006-09-20 15:46:43.400 263 18204.48 83.04 52865.17 88888.00 2006-09-20 15:46:43.900 263 18204.48 83.08 52865.12 88888.00 2006-09-20 15:46:44.400 263 18204.43 83.07 52865.22 88888.00 2006-09-20 15:46:44.900 263 18204.41 83.06 52865.15 88888.00 2006-09-20 15:46:45.400 263 18204.40 83.09 52865.15 88888.00 2006-09-20 15:46:45.900 263 18204.31 82.99 52865.08 88888.00 2006-09-20 15:46:46.400 263 18204.34 83.05 52865.08 88888.00 2006-09-20 15:46:46.900 263 18204.39 83.18 52865.32 88888.00 2006-09-20 15:46:47.400 263 18204.36 83.19 52865.27 88888.00 2006-09-20 15:46:47.900 263 18204.31 83.16 52865.20 88888.00 2006-09-20 15:46:48.400 263 18204.29 83.14 52865.28 88888.00 2006-09-20 15:46:48.900 263 18204.25 83.18 52865.15 88888.00 2006-09-20 15:46:49.400 263 18204.32 83.19 52865.16 88888.00 2006-09-20 15:46:49.900 263 18204.25 83.17 52865.29 88888.00 2006-09-20 15:46:50.400 263 18204.34 83.22 52865.27 88888.00 2006-09-20 15:46:50.900 263 18204.33 83.16 52865.27 88888.00 2006-09-20 15:46:51.400 263 18204.36 83.15 52865.27 88888.00 2006-09-20 15:46:51.900 263 18204.43 83.06 52865.38 88888.00 2006-09-20 15:46:52.400 263 18204.45 83.00 52865.34 88888.00 2006-09-20 15:46:52.900 263 18204.50 83.04 52865.24 88888.00 2006-09-20 15:46:53.400 263 18204.40 83.02 52865.15 88888.00 2006-09-20 15:46:53.900 263 18204.34 83.03 52865.16 88888.00 2006-09-20 15:46:54.400 263 18204.35 83.08 52865.29 88888.00 2006-09-20 15:46:54.900 263 18204.36 83.08 52865.34 88888.00 2006-09-20 15:46:55.400 263 18204.46 83.13 52865.30 88888.00 2006-09-20 15:46:55.900 263 18204.43 83.11 52865.28 88888.00 2006-09-20 15:46:56.400 263 18204.28 83.09 52865.22 88888.00 2006-09-20 15:46:56.900 263 18204.31 83.08 52865.24 88888.00 2006-09-20 15:46:57.400 263 18204.35 83.01 52865.26 88888.00 2006-09-20 15:46:57.900 263 18204.40 82.98 52865.14 88888.00 2006-09-20 15:46:58.400 263 18204.33 82.98 52865.09 88888.00 2006-09-20 15:46:58.900 263 18204.35 82.94 52865.08 88888.00 2006-09-20 15:46:59.400 263 18204.32 82.94 52865.12 88888.00 2006-09-20 15:46:59.900 263 18204.09 82.97 52865.11 88888.00 2006-09-20 15:47:00.400 263 18204.09 82.96 52865.05 88888.00 2006-09-20 15:47:00.900 263 18204.22 82.82 52865.11 88888.00 2006-09-20 15:47:01.400 263 18204.29 82.88 52865.12 88888.00 2006-09-20 15:47:01.900 263 18204.16 82.95 52865.11 88888.00 2006-09-20 15:47:02.400 263 18204.14 82.92 52865.09 88888.00 2006-09-20 15:47:02.900 263 18204.24 82.91 52865.13 88888.00 2006-09-20 15:47:03.400 263 18204.29 82.89 52865.16 88888.00 2006-09-20 15:47:03.900 263 18204.21 82.82 52865.22 88888.00 2006-09-20 15:47:04.400 263 18204.18 82.81 52865.07 88888.00 2006-09-20 15:47:04.900 263 18204.14 82.80 52864.95 88888.00 2006-09-20 15:47:05.400 263 18204.16 82.80 52865.07 88888.00 2006-09-20 15:47:05.900 263 18204.24 82.88 52865.17 88888.00 2006-09-20 15:47:06.400 263 18204.15 82.91 52865.16 88888.00 2006-09-20 15:47:06.900 263 18204.25 82.85 52865.11 88888.00 2006-09-20 15:47:07.400 263 18204.34 82.85 52865.00 88888.00 2006-09-20 15:47:07.900 263 18204.35 82.84 52865.15 88888.00 2006-09-20 15:47:08.400 263 18204.31 82.79 52865.29 88888.00 2006-09-20 15:47:08.900 263 18204.37 82.75 52865.34 88888.00 2006-09-20 15:47:09.400 263 18204.39 82.72 52865.23 88888.00 2006-09-20 15:47:09.900 263 18204.45 82.72 52865.22 88888.00 2006-09-20 15:47:10.400 263 18204.46 82.80 52865.15 88888.00 2006-09-20 15:47:10.900 263 18204.44 82.87 52865.06 88888.00 2006-09-20 15:47:11.400 263 18204.42 82.84 52864.93 88888.00 2006-09-20 15:47:11.900 263 18204.36 82.83 52865.02 88888.00 2006-09-20 15:47:12.400 263 18204.40 82.82 52865.05 88888.00 2006-09-20 15:47:12.900 263 18204.46 82.86 52865.09 88888.00 2006-09-20 15:47:13.400 263 18204.25 82.86 52865.05 88888.00 2006-09-20 15:47:13.900 263 18204.24 82.78 52865.13 88888.00 2006-09-20 15:47:14.400 263 18204.37 82.78 52865.20 88888.00 2006-09-20 15:47:14.900 263 18204.26 82.76 52865.18 88888.00 2006-09-20 15:47:15.400 263 18204.35 82.80 52865.28 88888.00 2006-09-20 15:47:15.900 263 18204.53 82.85 52865.24 88888.00 2006-09-20 15:47:16.400 263 18204.50 82.82 52865.06 88888.00 2006-09-20 15:47:16.900 263 18204.48 82.78 52865.17 88888.00 2006-09-20 15:47:17.400 263 18204.45 82.78 52865.16 88888.00 2006-09-20 15:47:17.900 263 18204.41 82.81 52865.12 88888.00 2006-09-20 15:47:18.400 263 18204.28 82.86 52865.20 88888.00 2006-09-20 15:47:18.900 263 18204.26 82.95 52865.26 88888.00 2006-09-20 15:47:19.400 263 18204.32 82.90 52865.20 88888.00 2006-09-20 15:47:19.900 263 18204.30 82.84 52865.24 88888.00 2006-09-20 15:47:20.400 263 18204.34 82.78 52865.22 88888.00 2006-09-20 15:47:20.900 263 18204.40 82.70 52865.23 88888.00 2006-09-20 15:47:21.400 263 18204.62 82.59 52865.19 88888.00 2006-09-20 15:47:21.900 263 18204.75 82.56 52865.17 88888.00 2006-09-20 15:47:22.400 263 18204.57 82.57 52865.19 88888.00 2006-09-20 15:47:22.900 263 18204.36 82.57 52865.13 88888.00 2006-09-20 15:47:23.400 263 18204.32 82.53 52865.03 88888.00 2006-09-20 15:47:23.900 263 18204.30 82.63 52864.99 88888.00 2006-09-20 15:47:24.400 263 18204.37 82.57 52865.14 88888.00 2006-09-20 15:47:24.900 263 18204.46 82.49 52865.34 88888.00 2006-09-20 15:47:25.400 263 18204.51 82.48 52865.36 88888.00 2006-09-20 15:47:25.900 263 18204.47 82.57 52865.26 88888.00 2006-09-20 15:47:26.400 263 18204.37 82.56 52865.18 88888.00 2006-09-20 15:47:26.900 263 18204.40 82.58 52865.18 88888.00 2006-09-20 15:47:27.400 263 18204.33 82.58 52865.13 88888.00 2006-09-20 15:47:27.900 263 18204.35 82.56 52865.11 88888.00 2006-09-20 15:47:28.400 263 18204.34 82.68 52865.05 88888.00 2006-09-20 15:47:28.900 263 18204.36 82.70 52865.08 88888.00 2006-09-20 15:47:29.400 263 18204.39 82.69 52865.11 88888.00 2006-09-20 15:47:29.900 263 18204.32 82.65 52865.15 88888.00 2006-09-20 15:47:30.400 263 18204.30 82.63 52865.09 88888.00 2006-09-20 15:47:30.900 263 18204.30 82.65 52864.95 88888.00 2006-09-20 15:47:31.400 263 18204.24 82.64 52864.99 88888.00 2006-09-20 15:47:31.900 263 18204.35 82.62 52865.02 88888.00 2006-09-20 15:47:32.400 263 18204.40 82.66 52864.93 88888.00 2006-09-20 15:47:32.900 263 18204.44 82.66 52864.94 88888.00 2006-09-20 15:47:33.400 263 18204.52 82.61 52865.00 88888.00 2006-09-20 15:47:33.900 263 18204.47 82.67 52865.13 88888.00 2006-09-20 15:47:34.400 263 18204.50 82.65 52865.24 88888.00 2006-09-20 15:47:34.900 263 18204.40 82.64 52865.18 88888.00 2006-09-20 15:47:35.400 263 18204.37 82.55 52865.09 88888.00 2006-09-20 15:47:35.900 263 18204.40 82.58 52865.04 88888.00 2006-09-20 15:47:36.400 263 18204.34 82.48 52865.04 88888.00 2006-09-20 15:47:36.900 263 18204.28 82.45 52865.13 88888.00 2006-09-20 15:47:37.400 263 18204.34 82.56 52865.24 88888.00 2006-09-20 15:47:37.900 263 18204.31 82.55 52865.23 88888.00 2006-09-20 15:47:38.400 263 18204.30 82.51 52865.25 88888.00 2006-09-20 15:47:38.900 263 18204.32 82.54 52865.18 88888.00 2006-09-20 15:47:39.400 263 18204.20 82.57 52865.04 88888.00 2006-09-20 15:47:39.900 263 18204.15 82.57 52865.01 88888.00 2006-09-20 15:47:40.400 263 18204.20 82.52 52865.18 88888.00 2006-09-20 15:47:40.900 263 18204.28 82.51 52865.27 88888.00 2006-09-20 15:47:41.400 263 18204.31 82.45 52865.26 88888.00 2006-09-20 15:47:41.900 263 18204.40 82.38 52865.18 88888.00 2006-09-20 15:47:42.400 263 18204.43 82.35 52865.25 88888.00 2006-09-20 15:47:42.900 263 18204.36 82.42 52865.18 88888.00 2006-09-20 15:47:43.400 263 18204.36 82.48 52865.04 88888.00 2006-09-20 15:47:43.900 263 18204.16 82.52 52865.05 88888.00 2006-09-20 15:47:44.400 263 18204.22 82.50 52865.06 88888.00 2006-09-20 15:47:44.900 263 18204.24 82.57 52865.08 88888.00 2006-09-20 15:47:45.400 263 18204.39 82.64 52865.00 88888.00 2006-09-20 15:47:45.900 263 18204.31 82.70 52865.01 88888.00 2006-09-20 15:47:46.400 263 18204.34 82.62 52865.07 88888.00 2006-09-20 15:47:46.900 263 18204.33 82.58 52864.94 88888.00 2006-09-20 15:47:47.400 263 18204.22 82.54 52865.01 88888.00 2006-09-20 15:47:47.900 263 18204.29 82.52 52865.03 88888.00 2006-09-20 15:47:48.400 263 18204.41 82.52 52865.13 88888.00 2006-09-20 15:47:48.900 263 18204.53 82.46 52865.20 88888.00 2006-09-20 15:47:49.400 263 18204.52 82.54 52865.22 88888.00 2006-09-20 15:47:49.900 263 18204.53 82.51 52865.17 88888.00 2006-09-20 15:47:50.400 263 18204.53 82.44 52865.19 88888.00 2006-09-20 15:47:50.900 263 18204.52 82.36 52865.18 88888.00 2006-09-20 15:47:51.400 263 18204.47 82.38 52865.20 88888.00 2006-09-20 15:47:51.900 263 18204.42 82.47 52865.01 88888.00 2006-09-20 15:47:52.400 263 18204.47 82.53 52865.04 88888.00 2006-09-20 15:47:52.900 263 18204.43 82.57 52865.24 88888.00 2006-09-20 15:47:53.400 263 18204.40 82.48 52865.16 88888.00 2006-09-20 15:47:53.900 263 18204.36 82.48 52865.14 88888.00 2006-09-20 15:47:54.400 263 18204.35 82.53 52865.11 88888.00 2006-09-20 15:47:54.900 263 18204.32 82.63 52865.17 88888.00 2006-09-20 15:47:55.400 263 18204.34 82.57 52865.24 88888.00 2006-09-20 15:47:55.900 263 18204.36 82.50 52865.18 88888.00 2006-09-20 15:47:56.400 263 18204.45 82.48 52865.17 88888.00 2006-09-20 15:47:56.900 263 18204.47 82.51 52865.24 88888.00 2006-09-20 15:47:57.400 263 18204.53 82.49 52865.15 88888.00 2006-09-20 15:47:57.900 263 18204.61 82.41 52865.11 88888.00 2006-09-20 15:47:58.400 263 18204.52 82.36 52865.13 88888.00 2006-09-20 15:47:58.900 263 18204.43 82.44 52865.09 88888.00 2006-09-20 15:47:59.400 263 18204.29 82.46 52865.20 88888.00 2006-09-20 15:47:59.900 263 18204.40 82.42 52865.30 88888.00 2006-09-20 15:48:00.400 263 18204.46 82.45 52865.16 88888.00 2006-09-20 15:48:00.900 263 18204.53 82.51 52865.17 88888.00 2006-09-20 15:48:01.400 263 18204.46 82.46 52865.05 88888.00 2006-09-20 15:48:01.900 263 18204.48 82.40 52865.15 88888.00 2006-09-20 15:48:02.400 263 18204.42 82.34 52865.28 88888.00 2006-09-20 15:48:02.900 263 18204.46 82.39 52865.30 88888.00 2006-09-20 15:48:03.400 263 18204.48 82.40 52865.23 88888.00 2006-09-20 15:48:03.900 263 18204.44 82.40 52865.20 88888.00 2006-09-20 15:48:04.400 263 18204.33 82.45 52865.19 88888.00 2006-09-20 15:48:04.900 263 18204.25 82.55 52865.26 88888.00 2006-09-20 15:48:05.400 263 18204.31 82.55 52865.19 88888.00 2006-09-20 15:48:05.900 263 18204.37 82.47 52865.14 88888.00 2006-09-20 15:48:06.400 263 18204.33 82.45 52865.01 88888.00 2006-09-20 15:48:06.900 263 18204.32 82.48 52864.83 88888.00 2006-09-20 15:48:07.400 263 18204.36 82.50 52864.99 88888.00 2006-09-20 15:48:07.900 263 18204.40 82.55 52865.14 88888.00 2006-09-20 15:48:08.400 263 18204.52 82.50 52865.18 88888.00 2006-09-20 15:48:08.900 263 18204.56 82.55 52865.22 88888.00 2006-09-20 15:48:09.400 263 18204.50 82.46 52865.18 88888.00 2006-09-20 15:48:09.900 263 18204.48 82.40 52865.18 88888.00 2006-09-20 15:48:10.400 263 18204.40 82.45 52865.15 88888.00 2006-09-20 15:48:10.900 263 18204.35 82.49 52865.08 88888.00 2006-09-20 15:48:11.400 263 18204.44 82.37 52865.24 88888.00 2006-09-20 15:48:11.900 263 18204.44 82.34 52865.24 88888.00 2006-09-20 15:48:12.400 263 18204.39 82.42 52865.20 88888.00 2006-09-20 15:48:12.900 263 18204.42 82.49 52865.17 88888.00 2006-09-20 15:48:13.400 263 18204.39 82.46 52865.17 88888.00 2006-09-20 15:48:13.900 263 18204.41 82.47 52865.09 88888.00 2006-09-20 15:48:14.400 263 18204.44 82.59 52864.99 88888.00 2006-09-20 15:48:14.900 263 18204.45 82.56 52865.09 88888.00 2006-09-20 15:48:15.400 263 18204.51 82.57 52865.24 88888.00 2006-09-20 15:48:15.900 263 18204.52 82.54 52865.28 88888.00 2006-09-20 15:48:16.400 263 18204.44 82.56 52865.11 88888.00 2006-09-20 15:48:16.900 263 18204.35 82.52 52865.12 88888.00 2006-09-20 15:48:17.400 263 18204.33 82.36 52865.13 88888.00 2006-09-20 15:48:17.900 263 18204.37 82.29 52865.23 88888.00 2006-09-20 15:48:18.400 263 18204.36 82.31 52865.18 88888.00 2006-09-20 15:48:18.900 263 18204.30 82.42 52865.02 88888.00 2006-09-20 15:48:19.400 263 18204.25 82.41 52865.14 88888.00 2006-09-20 15:48:19.900 263 18204.25 82.42 52865.26 88888.00 2006-09-20 15:48:20.400 263 18204.33 82.40 52865.14 88888.00 2006-09-20 15:48:20.900 263 18204.35 82.36 52865.06 88888.00 2006-09-20 15:48:21.400 263 18204.36 82.35 52865.03 88888.00 2006-09-20 15:48:21.900 263 18204.34 82.29 52864.96 88888.00 2006-09-20 15:48:22.400 263 18204.48 82.16 52865.12 88888.00 2006-09-20 15:48:22.900 263 18204.45 82.14 52864.95 88888.00 2006-09-20 15:48:23.400 263 18204.39 82.36 52865.04 88888.00 2006-09-20 15:48:23.900 263 18204.31 82.38 52865.07 88888.00 2006-09-20 15:48:24.400 263 18204.19 82.21 52865.04 88888.00 2006-09-20 15:48:24.900 263 18204.16 82.24 52865.06 88888.00 2006-09-20 15:48:25.400 263 18204.21 82.22 52865.08 88888.00 2006-09-20 15:48:25.900 263 18204.09 82.31 52865.17 88888.00 2006-09-20 15:48:26.400 263 18204.16 82.33 52865.09 88888.00 2006-09-20 15:48:26.900 263 18204.26 82.33 52865.05 88888.00 2006-09-20 15:48:27.400 263 18204.29 82.33 52865.12 88888.00 2006-09-20 15:48:27.900 263 18204.34 82.38 52865.27 88888.00 2006-09-20 15:48:28.400 263 18204.42 82.32 52865.31 88888.00 2006-09-20 15:48:28.900 263 18204.44 82.31 52865.24 88888.00 2006-09-20 15:48:29.400 263 18204.40 82.25 52865.20 88888.00 2006-09-20 15:48:29.900 263 18204.32 82.25 52865.22 88888.00 2006-09-20 15:48:30.400 263 18204.36 82.34 52865.28 88888.00 2006-09-20 15:48:30.900 263 18204.36 82.33 52865.25 88888.00 2006-09-20 15:48:31.400 263 18204.35 82.23 52865.19 88888.00 2006-09-20 15:48:31.900 263 18204.33 82.17 52865.17 88888.00 2006-09-20 15:48:32.400 263 18204.36 82.19 52865.39 88888.00 2006-09-20 15:48:32.900 263 18204.33 82.21 52865.51 88888.00 2006-09-20 15:48:33.400 263 18204.37 82.20 52865.42 88888.00 2006-09-20 15:48:33.900 263 18204.37 82.28 52865.49 88888.00 2006-09-20 15:48:34.400 263 18204.28 82.28 52865.41 88888.00 2006-09-20 15:48:34.900 263 18203.67 82.37 52865.36 88888.00 2006-09-20 15:48:35.400 263 18203.72 82.44 52865.38 88888.00 2006-09-20 15:48:35.900 263 18204.15 82.41 52865.45 88888.00 2006-09-20 15:48:36.400 263 18204.20 82.18 52865.54 88888.00 2006-09-20 15:48:36.900 263 18204.19 82.11 52865.41 88888.00 2006-09-20 15:48:37.400 263 18204.30 82.18 52865.31 88888.00 2006-09-20 15:48:37.900 263 18204.25 82.22 52865.30 88888.00 2006-09-20 15:48:38.400 263 18204.28 82.14 52865.37 88888.00 2006-09-20 15:48:38.900 263 18204.21 82.10 52865.34 88888.00 2006-09-20 15:48:39.400 263 18204.15 82.12 52865.23 88888.00 2006-09-20 15:48:39.900 263 18204.24 82.26 52865.19 88888.00 2006-09-20 15:48:40.400 263 18204.28 82.20 52865.00 88888.00 2006-09-20 15:48:40.900 263 18204.40 82.15 52865.04 88888.00 2006-09-20 15:48:41.400 263 18204.31 82.15 52865.13 88888.00 2006-09-20 15:48:41.900 263 18204.20 82.14 52865.20 88888.00 2006-09-20 15:48:42.400 263 18204.32 82.17 52865.36 88888.00 2006-09-20 15:48:42.900 263 18204.47 82.13 52865.34 88888.00 2006-09-20 15:48:43.400 263 18204.45 82.11 52865.28 88888.00 2006-09-20 15:48:43.900 263 18204.39 82.11 52865.31 88888.00 2006-09-20 15:48:44.400 263 18204.40 82.14 52865.27 88888.00 2006-09-20 15:48:44.900 263 18204.46 82.16 52865.26 88888.00 2006-09-20 15:48:45.400 263 18204.42 82.11 52865.24 88888.00 2006-09-20 15:48:45.900 263 18204.40 81.99 52865.15 88888.00 2006-09-20 15:48:46.400 263 18204.34 82.03 52865.04 88888.00 2006-09-20 15:48:46.900 263 18204.28 82.02 52865.15 88888.00 2006-09-20 15:48:47.400 263 18204.21 81.99 52865.18 88888.00 2006-09-20 15:48:47.900 263 18204.19 82.02 52865.27 88888.00 2006-09-20 15:48:48.400 263 18204.32 82.01 52865.29 88888.00 2006-09-20 15:48:48.900 263 18204.30 82.00 52865.25 88888.00 2006-09-20 15:48:49.400 263 18204.19 82.01 52865.19 88888.00 2006-09-20 15:48:49.900 263 18204.13 82.06 52865.25 88888.00 2006-09-20 15:48:50.400 263 18204.23 82.04 52865.16 88888.00 2006-09-20 15:48:50.900 263 18204.34 81.98 52865.01 88888.00 2006-09-20 15:48:51.400 263 18204.30 81.85 52865.15 88888.00 2006-09-20 15:48:51.900 263 18204.24 81.86 52865.22 88888.00 2006-09-20 15:48:52.400 263 18204.30 81.97 52865.08 88888.00 2006-09-20 15:48:52.900 263 18204.39 81.89 52865.13 88888.00 2006-09-20 15:48:53.400 263 18204.48 82.00 52864.97 88888.00 2006-09-20 15:48:53.900 263 18204.52 82.01 52865.09 88888.00 2006-09-20 15:48:54.400 263 18204.58 82.00 52865.13 88888.00 2006-09-20 15:48:54.900 263 18204.66 81.92 52865.17 88888.00 2006-09-20 15:48:55.400 263 18204.64 81.90 52865.30 88888.00 2006-09-20 15:48:55.900 263 18204.53 81.87 52865.34 88888.00 2006-09-20 15:48:56.400 263 18204.51 81.94 52865.26 88888.00 2006-09-20 15:48:56.900 263 18204.53 82.07 52865.15 88888.00 2006-09-20 15:48:57.400 263 18204.53 82.12 52865.19 88888.00 2006-09-20 15:48:57.900 263 18204.43 82.19 52865.39 88888.00 2006-09-20 15:48:58.400 263 18204.35 82.14 52865.61 88888.00 2006-09-20 15:48:58.900 263 18204.29 82.17 52865.43 88888.00 2006-09-20 15:48:59.400 263 18204.29 82.19 52865.42 88888.00 2006-09-20 15:48:59.900 263 18204.35 82.22 52865.28 88888.00 2006-09-20 15:49:00.400 263 18204.34 82.18 52865.18 88888.00 2006-09-20 15:49:00.900 263 18204.28 82.15 52865.11 88888.00 2006-09-20 15:49:01.400 263 18204.20 82.08 52865.15 88888.00 2006-09-20 15:49:01.900 263 18204.29 82.08 52865.20 88888.00 2006-09-20 15:49:02.400 263 18204.40 82.13 52865.31 88888.00 2006-09-20 15:49:02.900 263 18204.46 82.17 52865.27 88888.00 2006-09-20 15:49:03.400 263 18204.40 82.15 52865.31 88888.00 2006-09-20 15:49:03.900 263 18204.37 82.17 52865.30 88888.00 2006-09-20 15:49:04.400 263 18204.29 82.23 52865.25 88888.00 2006-09-20 15:49:04.900 263 18204.28 82.24 52865.18 88888.00 2006-09-20 15:49:05.400 263 18204.34 82.23 52865.15 88888.00 2006-09-20 15:49:05.900 263 18204.40 82.26 52865.22 88888.00 2006-09-20 15:49:06.400 263 18204.41 82.25 52865.45 88888.00 2006-09-20 15:49:06.900 263 18204.43 82.25 52865.39 88888.00 2006-09-20 15:49:07.400 263 18204.43 82.22 52865.28 88888.00 2006-09-20 15:49:07.900 263 18204.29 82.18 52865.25 88888.00 2006-09-20 15:49:08.400 263 18204.34 82.18 52865.22 88888.00 2006-09-20 15:49:08.900 263 18204.40 82.23 52865.22 88888.00 2006-09-20 15:49:09.400 263 18204.43 82.29 52865.19 88888.00 2006-09-20 15:49:09.900 263 18204.32 82.29 52865.24 88888.00 2006-09-20 15:49:10.400 263 18204.31 82.24 52865.14 88888.00 2006-09-20 15:49:10.900 263 18204.28 82.22 52865.05 88888.00 2006-09-20 15:49:11.400 263 18204.25 82.15 52865.04 88888.00 2006-09-20 15:49:11.900 263 18204.30 82.09 52865.18 88888.00 2006-09-20 15:49:12.400 263 18204.24 82.06 52865.20 88888.00 2006-09-20 15:49:12.900 263 18204.22 82.07 52865.25 88888.00 2006-09-20 15:49:13.400 263 18204.32 82.09 52865.25 88888.00 2006-09-20 15:49:13.900 263 18204.41 82.17 52865.09 88888.00 2006-09-20 15:49:14.400 263 18204.39 82.22 52865.16 88888.00 2006-09-20 15:49:14.900 263 18204.32 82.12 52865.27 88888.00 2006-09-20 15:49:15.400 263 18204.31 82.06 52865.35 88888.00 2006-09-20 15:49:15.900 263 18204.31 82.09 52865.28 88888.00 2006-09-20 15:49:16.400 263 18204.18 81.88 52865.22 88888.00 2006-09-20 15:49:16.900 263 18204.13 81.76 52865.27 88888.00 2006-09-20 15:49:17.400 263 18204.25 81.72 52865.18 88888.00 2006-09-20 15:49:17.900 263 18204.15 81.80 52865.31 88888.00 2006-09-20 15:49:18.400 263 18204.23 81.85 52865.27 88888.00 2006-09-20 15:49:18.900 263 18204.24 81.82 52865.19 88888.00 2006-09-20 15:49:19.400 263 18204.26 81.75 52865.13 88888.00 2006-09-20 15:49:19.900 263 18204.20 81.71 52865.16 88888.00 2006-09-20 15:49:20.400 263 18204.18 81.78 52865.26 88888.00 2006-09-20 15:49:20.900 263 18204.23 81.79 52865.28 88888.00 2006-09-20 15:49:21.400 263 18204.20 81.75 52865.20 88888.00 2006-09-20 15:49:21.900 263 18204.18 81.78 52865.30 88888.00 2006-09-20 15:49:22.400 263 18204.26 81.73 52865.32 88888.00 2006-09-20 15:49:22.900 263 18204.26 81.67 52865.36 88888.00 2006-09-20 15:49:23.400 263 18204.34 81.70 52865.34 88888.00 2006-09-20 15:49:23.900 263 18204.34 81.64 52865.24 88888.00 2006-09-20 15:49:24.400 263 18204.35 81.66 52865.26 88888.00 2006-09-20 15:49:24.900 263 18204.39 81.78 52865.29 88888.00 2006-09-20 15:49:25.400 263 18204.32 81.79 52865.29 88888.00 2006-09-20 15:49:25.900 263 18204.37 81.83 52865.35 88888.00 2006-09-20 15:49:26.400 263 18204.40 81.86 52865.27 88888.00 2006-09-20 15:49:26.900 263 18204.35 81.87 52865.26 88888.00 2006-09-20 15:49:27.400 263 18204.40 81.80 52865.19 88888.00 2006-09-20 15:49:27.900 263 18204.42 81.86 52865.16 88888.00 2006-09-20 15:49:28.400 263 18204.50 81.92 52865.34 88888.00 2006-09-20 15:49:28.900 263 18204.53 81.88 52865.35 88888.00 2006-09-20 15:49:29.400 263 18204.56 81.78 52865.39 88888.00 2006-09-20 15:49:29.900 263 18204.54 81.87 52865.43 88888.00 2006-09-20 15:49:30.400 263 18204.51 81.89 52865.50 88888.00 2006-09-20 15:49:30.900 263 18204.43 81.92 52865.28 88888.00 2006-09-20 15:49:31.400 263 18204.42 81.98 52865.13 88888.00 2006-09-20 15:49:31.900 263 18204.39 81.97 52865.32 88888.00 2006-09-20 15:49:32.400 263 18204.47 81.88 52865.34 88888.00 2006-09-20 15:49:32.900 263 18204.40 81.88 52865.43 88888.00 2006-09-20 15:49:33.400 263 18204.34 81.86 52865.35 88888.00 2006-09-20 15:49:33.900 263 18204.32 81.89 52865.27 88888.00 2006-09-20 15:49:34.400 263 18204.28 81.86 52865.42 88888.00 2006-09-20 15:49:34.900 263 18204.26 81.83 52865.43 88888.00 2006-09-20 15:49:35.400 263 18204.40 81.84 52865.26 88888.00 2006-09-20 15:49:35.900 263 18204.45 81.86 52865.22 88888.00 2006-09-20 15:49:36.400 263 18204.41 81.87 52865.27 88888.00 2006-09-20 15:49:36.900 263 18204.50 81.89 52865.37 88888.00 2006-09-20 15:49:37.400 263 18204.52 81.85 52865.34 88888.00 2006-09-20 15:49:37.900 263 18204.47 81.84 52865.24 88888.00 2006-09-20 15:49:38.400 263 18204.42 81.96 52865.27 88888.00 2006-09-20 15:49:38.900 263 18204.55 81.95 52865.29 88888.00 2006-09-20 15:49:39.400 263 18204.54 81.91 52865.27 88888.00 2006-09-20 15:49:39.900 263 18204.42 81.91 52865.18 88888.00 2006-09-20 15:49:40.400 263 18204.45 81.95 52865.09 88888.00 2006-09-20 15:49:40.900 263 18204.37 81.95 52865.03 88888.00 2006-09-20 15:49:41.400 263 18204.41 81.99 52865.05 88888.00 2006-09-20 15:49:41.900 263 18204.42 81.97 52865.12 88888.00 2006-09-20 15:49:42.400 263 18204.43 81.86 52865.05 88888.00 2006-09-20 15:49:42.900 263 18204.42 81.84 52865.01 88888.00 2006-09-20 15:49:43.400 263 18204.36 81.76 52865.04 88888.00 2006-09-20 15:49:43.900 263 18204.30 81.67 52865.08 88888.00 2006-09-20 15:49:44.400 263 18204.28 81.63 52865.02 88888.00 2006-09-20 15:49:44.900 263 18204.41 81.62 52865.04 88888.00 2006-09-20 15:49:45.400 263 18204.43 81.67 52864.94 88888.00 2006-09-20 15:49:45.900 263 18204.39 81.78 52865.02 88888.00 2006-09-20 15:49:46.400 263 18204.35 81.95 52864.94 88888.00 2006-09-20 15:49:46.900 263 18204.23 81.95 52865.02 88888.00 2006-09-20 15:49:47.400 263 18204.26 81.89 52865.14 88888.00 2006-09-20 15:49:47.900 263 18204.26 81.85 52865.11 88888.00 2006-09-20 15:49:48.400 263 18204.35 81.84 52865.13 88888.00 2006-09-20 15:49:48.900 263 18204.32 81.84 52865.11 88888.00 2006-09-20 15:49:49.400 263 18204.32 81.87 52865.13 88888.00 2006-09-20 15:49:49.900 263 18204.36 81.82 52865.25 88888.00 2006-09-20 15:49:50.400 263 18204.34 81.75 52865.32 88888.00 2006-09-20 15:49:50.900 263 18204.26 81.69 52865.29 88888.00 2006-09-20 15:49:51.400 263 18204.39 81.63 52865.30 88888.00 2006-09-20 15:49:51.900 263 18204.44 81.72 52865.31 88888.00 2006-09-20 15:49:52.400 263 18204.59 81.76 52865.31 88888.00 2006-09-20 15:49:52.900 263 18204.55 81.87 52865.36 88888.00 2006-09-20 15:49:53.400 263 18204.51 81.86 52865.43 88888.00 2006-09-20 15:49:53.900 263 18204.50 81.81 52865.31 88888.00 2006-09-20 15:49:54.400 263 18204.50 81.86 52865.19 88888.00 2006-09-20 15:49:54.900 263 18204.46 81.87 52865.12 88888.00 2006-09-20 15:49:55.400 263 18204.51 81.96 52865.24 88888.00 2006-09-20 15:49:55.900 263 18204.57 81.91 52865.30 88888.00 2006-09-20 15:49:56.400 263 18204.62 81.86 52865.22 88888.00 2006-09-20 15:49:56.900 263 18204.66 81.83 52865.12 88888.00 2006-09-20 15:49:57.400 263 18204.68 81.77 52865.08 88888.00 2006-09-20 15:49:57.900 263 18204.69 81.79 52865.08 88888.00 2006-09-20 15:49:58.400 263 18204.61 81.82 52865.12 88888.00 2006-09-20 15:49:58.900 263 18204.63 81.79 52865.29 88888.00 2006-09-20 15:49:59.400 263 18204.65 81.81 52865.29 88888.00 2006-09-20 15:49:59.900 263 18204.59 81.84 52865.37 88888.00 2006-09-20 15:50:00.400 263 18204.58 81.83 52865.16 88888.00 2006-09-20 15:50:00.900 263 18204.45 81.78 52865.15 88888.00 2006-09-20 15:50:01.400 263 18204.55 81.68 52865.09 88888.00 2006-09-20 15:50:01.900 263 18204.67 81.71 52865.09 88888.00 2006-09-20 15:50:02.400 263 18204.63 81.71 52865.16 88888.00 2006-09-20 15:50:02.900 263 18204.67 81.71 52865.18 88888.00 2006-09-20 15:50:03.400 263 18204.76 81.69 52865.24 88888.00 2006-09-20 15:50:03.900 263 18204.76 81.75 52865.29 88888.00 2006-09-20 15:50:04.400 263 18204.69 81.80 52865.19 88888.00 2006-09-20 15:50:04.900 263 18204.59 81.87 52865.08 88888.00 2006-09-20 15:50:05.400 263 18204.57 81.72 52864.97 88888.00 2006-09-20 15:50:05.900 263 18204.59 81.61 52864.99 88888.00 2006-09-20 15:50:06.400 263 18204.66 81.59 52865.12 88888.00 2006-09-20 15:50:06.900 263 18204.63 81.55 52865.11 88888.00 2006-09-20 15:50:07.400 263 18204.64 81.63 52865.07 88888.00 2006-09-20 15:50:07.900 263 18204.61 81.61 52864.99 88888.00 2006-09-20 15:50:08.400 263 18204.59 81.67 52864.94 88888.00 2006-09-20 15:50:08.900 263 18204.65 81.65 52865.01 88888.00 2006-09-20 15:50:09.400 263 18204.50 81.61 52865.11 88888.00 2006-09-20 15:50:09.900 263 18204.48 81.62 52865.20 88888.00 2006-09-20 15:50:10.400 263 18204.47 81.56 52865.25 88888.00 2006-09-20 15:50:10.900 263 18204.44 81.64 52865.29 88888.00 2006-09-20 15:50:11.400 263 18204.36 81.68 52865.31 88888.00 2006-09-20 15:50:11.900 263 18204.46 81.62 52865.32 88888.00 2006-09-20 15:50:12.400 263 18204.51 81.70 52865.29 88888.00 2006-09-20 15:50:12.900 263 18204.66 81.80 52865.27 88888.00 2006-09-20 15:50:13.400 263 18204.63 81.59 52865.24 88888.00 2006-09-20 15:50:13.900 263 18204.62 81.49 52865.11 88888.00 2006-09-20 15:50:14.400 263 18204.73 81.46 52864.82 88888.00 2006-09-20 15:50:14.900 263 18204.62 81.45 52865.06 88888.00 2006-09-20 15:50:15.400 263 18204.56 81.38 52865.07 88888.00 2006-09-20 15:50:15.900 263 18204.65 81.40 52865.17 88888.00 2006-09-20 15:50:16.400 263 18204.67 81.46 52865.17 88888.00 2006-09-20 15:50:16.900 263 18204.70 81.43 52865.13 88888.00 2006-09-20 15:50:17.400 263 18204.61 81.40 52864.97 88888.00 2006-09-20 15:50:17.900 263 18204.55 81.46 52865.17 88888.00 2006-09-20 15:50:18.400 263 18204.47 81.52 52865.17 88888.00 2006-09-20 15:50:18.900 263 18204.64 81.50 52865.20 88888.00 2006-09-20 15:50:19.400 263 18204.68 81.51 52865.18 88888.00 2006-09-20 15:50:19.900 263 18204.61 81.51 52865.20 88888.00 2006-09-20 15:50:20.400 263 18204.50 81.51 52865.24 88888.00 2006-09-20 15:50:20.900 263 18204.48 81.59 52865.12 88888.00 2006-09-20 15:50:21.400 263 18204.63 81.62 52865.17 88888.00 2006-09-20 15:50:21.900 263 18204.70 81.58 52865.12 88888.00 2006-09-20 15:50:22.400 263 18204.65 81.55 52865.16 88888.00 2006-09-20 15:50:22.900 263 18204.58 81.57 52865.19 88888.00 2006-09-20 15:50:23.400 263 18204.57 81.62 52864.94 88888.00 2006-09-20 15:50:23.900 263 18204.63 81.58 52864.95 88888.00 2006-09-20 15:50:24.400 263 18204.63 81.53 52864.96 88888.00 2006-09-20 15:50:24.900 263 18204.68 81.58 52865.01 88888.00 2006-09-20 15:50:25.400 263 18204.58 81.52 52865.17 88888.00 2006-09-20 15:50:25.900 263 18204.63 81.50 52865.35 88888.00 2006-09-20 15:50:26.400 263 18204.58 81.41 52865.32 88888.00 2006-09-20 15:50:26.900 263 18204.51 81.46 52865.35 88888.00 2006-09-20 15:50:27.400 263 18204.61 81.52 52865.32 88888.00 2006-09-20 15:50:27.900 263 18204.51 81.53 52865.28 88888.00 2006-09-20 15:50:28.400 263 18204.54 81.50 52865.40 88888.00 2006-09-20 15:50:28.900 263 18204.63 81.47 52865.42 88888.00 2006-09-20 15:50:29.400 263 18204.56 81.48 52865.39 88888.00 2006-09-20 15:50:29.900 263 18204.74 81.51 52865.38 88888.00 2006-09-20 15:50:30.400 263 18204.74 81.50 52865.26 88888.00 2006-09-20 15:50:30.900 263 18204.64 81.53 52865.18 88888.00 2006-09-20 15:50:31.400 263 18204.51 81.47 52865.24 88888.00 2006-09-20 15:50:31.900 263 18204.47 81.39 52865.25 88888.00 2006-09-20 15:50:32.400 263 18204.56 81.37 52865.28 88888.00 2006-09-20 15:50:32.900 263 18204.55 81.37 52865.34 88888.00 2006-09-20 15:50:33.400 263 18204.54 81.39 52865.32 88888.00 2006-09-20 15:50:33.900 263 18204.58 81.36 52865.25 88888.00 2006-09-20 15:50:34.400 263 18204.65 81.44 52865.18 88888.00 2006-09-20 15:50:34.900 263 18204.73 81.57 52865.26 88888.00 2006-09-20 15:50:35.400 263 18204.65 81.54 52865.20 88888.00 2006-09-20 15:50:35.900 263 18204.59 81.47 52865.25 88888.00 2006-09-20 15:50:36.400 263 18204.48 81.43 52865.20 88888.00 2006-09-20 15:50:36.900 263 18204.63 81.30 52865.11 88888.00 2006-09-20 15:50:37.400 263 18204.68 81.37 52865.23 88888.00 2006-09-20 15:50:37.900 263 18204.47 81.43 52865.26 88888.00 2006-09-20 15:50:38.400 263 18204.45 81.35 52865.32 88888.00 2006-09-20 15:50:38.900 263 18204.52 81.29 52865.31 88888.00 2006-09-20 15:50:39.400 263 18204.36 81.30 52865.31 88888.00 2006-09-20 15:50:39.900 263 18204.43 81.25 52865.27 88888.00 2006-09-20 15:50:40.400 263 18204.50 81.33 52865.28 88888.00 2006-09-20 15:50:40.900 263 18204.51 81.41 52865.26 88888.00 2006-09-20 15:50:41.400 263 18204.33 81.38 52865.17 88888.00 2006-09-20 15:50:41.900 263 18204.52 81.23 52865.14 88888.00 2006-09-20 15:50:42.400 263 18204.46 81.15 52865.18 88888.00 2006-09-20 15:50:42.900 263 18204.59 81.18 52865.31 88888.00 2006-09-20 15:50:43.400 263 18204.51 81.22 52865.32 88888.00 2006-09-20 15:50:43.900 263 18204.45 81.25 52865.40 88888.00 2006-09-20 15:50:44.400 263 18204.46 81.34 52865.42 88888.00 2006-09-20 15:50:44.900 263 18204.46 81.22 52865.51 88888.00 2006-09-20 15:50:45.400 263 18204.53 81.22 52865.64 88888.00 2006-09-20 15:50:45.900 263 18204.54 81.21 52865.62 88888.00 2006-09-20 15:50:46.400 263 18204.41 81.13 52865.54 88888.00 2006-09-20 15:50:46.900 263 18204.30 81.08 52865.57 88888.00 2006-09-20 15:50:47.400 263 18204.21 81.19 52865.58 88888.00 2006-09-20 15:50:47.900 263 18204.32 81.14 52865.57 88888.00 2006-09-20 15:50:48.400 263 18204.45 81.17 52865.45 88888.00 2006-09-20 15:50:48.900 263 18204.59 81.14 52865.55 88888.00 2006-09-20 15:50:49.400 263 18204.53 81.11 52865.52 88888.00 2006-09-20 15:50:49.900 263 18204.44 81.17 52865.46 88888.00 2006-09-20 15:50:50.400 263 18204.51 81.15 52865.52 88888.00 2006-09-20 15:50:50.900 263 18204.43 81.17 52865.42 88888.00 2006-09-20 15:50:51.400 263 18204.35 81.22 52865.50 88888.00 2006-09-20 15:50:51.900 263 18204.36 81.22 52865.52 88888.00 2006-09-20 15:50:52.400 263 18204.31 81.26 52865.55 88888.00 2006-09-20 15:50:52.900 263 18204.46 81.31 52865.61 88888.00 2006-09-20 15:50:53.400 263 18204.57 81.28 52865.53 88888.00 2006-09-20 15:50:53.900 263 18204.48 81.22 52865.45 88888.00 2006-09-20 15:50:54.400 263 18204.44 81.14 52865.50 88888.00 2006-09-20 15:50:54.900 263 18204.41 81.25 52865.50 88888.00 2006-09-20 15:50:55.400 263 18204.29 81.16 52865.48 88888.00 2006-09-20 15:50:55.900 263 18203.88 81.17 52865.59 88888.00 2006-09-20 15:50:56.400 263 18203.69 81.22 52865.62 88888.00 2006-09-20 15:50:56.900 263 18203.72 81.17 52865.69 88888.00 2006-09-20 15:50:57.400 263 18203.71 81.25 52865.58 88888.00 2006-09-20 15:50:57.900 263 18203.81 81.26 52865.55 88888.00 2006-09-20 15:50:58.400 263 18204.14 81.35 52865.43 88888.00 2006-09-20 15:50:58.900 263 18204.43 81.36 52865.41 88888.00 2006-09-20 15:50:59.400 263 18204.39 81.40 52865.36 88888.00 2006-09-20 15:50:59.900 263 18203.87 81.39 52865.41 88888.00 2006-09-20 15:51:00.400 263 18203.67 81.40 52865.54 88888.00 2006-09-20 15:51:00.900 263 18203.66 81.47 52865.55 88888.00 2006-09-20 15:51:01.400 263 18203.71 81.40 52865.60 88888.00 2006-09-20 15:51:01.900 263 18203.74 81.49 52865.58 88888.00 2006-09-20 15:51:02.400 263 18203.66 81.42 52865.57 88888.00 2006-09-20 15:51:02.900 263 18203.69 81.34 52865.53 88888.00 2006-09-20 15:51:03.400 263 18203.70 81.29 52865.45 88888.00 2006-09-20 15:51:03.900 263 18203.71 81.31 52865.39 88888.00 2006-09-20 15:51:04.400 263 18203.80 81.42 52865.40 88888.00 2006-09-20 15:51:04.900 263 18203.66 81.52 52865.38 88888.00 2006-09-20 15:51:05.400 263 18203.58 81.56 52865.48 88888.00 2006-09-20 15:51:05.900 263 18203.68 81.50 52865.60 88888.00 2006-09-20 15:51:06.400 263 18203.65 81.48 52865.54 88888.00 2006-09-20 15:51:06.900 263 18203.67 81.56 52865.54 88888.00 2006-09-20 15:51:07.400 263 18203.72 81.48 52865.41 88888.00 2006-09-20 15:51:07.900 263 18203.54 81.33 52865.50 88888.00 2006-09-20 15:51:08.400 263 18203.61 81.23 52865.48 88888.00 2006-09-20 15:51:08.900 263 18203.69 81.19 52865.54 88888.00 2006-09-20 15:51:09.400 263 18203.70 81.21 52865.55 88888.00 2006-09-20 15:51:09.900 263 18203.70 81.28 52865.62 88888.00 2006-09-20 15:51:10.400 263 18203.71 81.28 52865.67 88888.00 2006-09-20 15:51:10.900 263 18203.89 81.25 52865.61 88888.00 2006-09-20 15:51:11.400 263 18203.82 81.22 52865.58 88888.00 2006-09-20 15:51:11.900 263 18203.76 81.28 52865.49 88888.00 2006-09-20 15:51:12.400 263 18203.74 81.34 52865.46 88888.00 2006-09-20 15:51:12.900 263 18203.71 81.28 52865.48 88888.00 2006-09-20 15:51:13.400 263 18203.67 81.37 52865.49 88888.00 2006-09-20 15:51:13.900 263 18203.74 81.39 52865.49 88888.00 2006-09-20 15:51:14.400 263 18203.66 81.38 52865.40 88888.00 2006-09-20 15:51:14.900 263 18203.70 81.39 52865.38 88888.00 2006-09-20 15:51:15.400 263 18203.75 81.42 52865.47 88888.00 2006-09-20 15:51:15.900 263 18203.77 81.51 52865.59 88888.00 2006-09-20 15:51:16.400 263 18203.69 81.48 52865.62 88888.00 2006-09-20 15:51:16.900 263 18203.68 81.39 52865.62 88888.00 2006-09-20 15:51:17.400 263 18203.69 81.28 52865.61 88888.00 2006-09-20 15:51:17.900 263 18203.76 81.25 52865.49 88888.00 2006-09-20 15:51:18.400 263 18203.76 81.40 52865.53 88888.00 2006-09-20 15:51:18.900 263 18203.81 81.47 52865.59 88888.00 2006-09-20 15:51:19.400 263 18203.75 81.47 52865.58 88888.00 2006-09-20 15:51:19.900 263 18203.72 81.42 52865.37 88888.00 2006-09-20 15:51:20.400 263 18203.79 81.26 52865.15 88888.00 2006-09-20 15:51:20.900 263 18203.71 81.31 52865.30 88888.00 2006-09-20 15:51:21.400 263 18203.76 81.41 52865.38 88888.00 2006-09-20 15:51:21.900 263 18203.77 81.55 52865.48 88888.00 2006-09-20 15:51:22.400 263 18203.81 81.59 52865.41 88888.00 2006-09-20 15:51:22.900 263 18203.88 81.49 52865.49 88888.00 2006-09-20 15:51:23.400 263 18203.72 81.50 52865.53 88888.00 2006-09-20 15:51:23.900 263 18203.74 81.55 52865.53 88888.00 2006-09-20 15:51:24.400 263 18203.83 81.56 52865.49 88888.00 2006-09-20 15:51:24.900 263 18203.79 81.64 52865.37 88888.00 2006-09-20 15:51:25.400 263 18203.65 81.58 52865.20 88888.00 2006-09-20 15:51:25.900 263 18203.61 81.49 52865.16 88888.00 2006-09-20 15:51:26.400 263 18203.64 81.45 52865.15 88888.00 2006-09-20 15:51:26.900 263 18203.58 81.50 52865.11 88888.00 2006-09-20 15:51:27.400 263 18203.69 81.48 52865.27 88888.00 2006-09-20 15:51:27.900 263 18203.79 81.40 52865.35 88888.00 2006-09-20 15:51:28.400 263 18203.81 81.38 52865.37 88888.00 2006-09-20 15:51:28.900 263 18203.71 81.40 52865.34 88888.00 2006-09-20 15:51:29.400 263 18203.71 81.44 52865.36 88888.00 2006-09-20 15:51:29.900 263 18203.82 81.44 52865.37 88888.00 2006-09-20 15:51:30.400 263 18203.75 81.49 52865.43 88888.00 2006-09-20 15:51:30.900 263 18203.83 81.43 52865.46 88888.00 2006-09-20 15:51:31.400 263 18203.85 81.44 52865.46 88888.00 2006-09-20 15:51:31.900 263 18203.78 81.38 52865.47 88888.00 2006-09-20 15:51:32.400 263 18203.80 81.36 52865.50 88888.00 2006-09-20 15:51:32.900 263 18203.78 81.47 52865.65 88888.00 2006-09-20 15:51:33.400 263 18203.61 81.47 52865.63 88888.00 2006-09-20 15:51:33.900 263 18203.70 81.38 52865.50 88888.00 2006-09-20 15:51:34.400 263 18203.82 81.31 52865.43 88888.00 2006-09-20 15:51:34.900 263 18203.72 81.29 52865.35 88888.00 2006-09-20 15:51:35.400 263 18203.69 81.29 52865.35 88888.00 2006-09-20 15:51:35.900 263 18203.54 81.21 52865.32 88888.00 2006-09-20 15:51:36.400 263 18203.64 81.11 52865.35 88888.00 2006-09-20 15:51:36.900 263 18203.68 81.16 52865.32 88888.00 2006-09-20 15:51:37.400 263 18203.66 81.20 52865.36 88888.00 2006-09-20 15:51:37.900 263 18203.68 81.21 52865.48 88888.00 2006-09-20 15:51:38.400 263 18203.70 81.21 52865.35 88888.00 2006-09-20 15:51:38.900 263 18203.70 81.20 52865.27 88888.00 2006-09-20 15:51:39.400 263 18203.72 81.19 52865.28 88888.00 2006-09-20 15:51:39.900 263 18203.74 81.22 52865.39 88888.00 2006-09-20 15:51:40.400 263 18203.68 81.25 52865.40 88888.00 2006-09-20 15:51:40.900 263 18203.68 81.30 52865.51 88888.00 2006-09-20 15:51:41.400 263 18203.71 81.32 52865.51 88888.00 2006-09-20 15:51:41.900 263 18203.66 81.21 52865.51 88888.00 2006-09-20 15:51:42.400 263 18203.59 81.10 52865.36 88888.00 2006-09-20 15:51:42.900 263 18203.52 81.12 52865.25 88888.00 2006-09-20 15:51:43.400 263 18203.97 81.19 52865.34 88888.00 2006-09-20 15:51:43.900 263 18204.21 81.22 52865.32 88888.00 2006-09-20 15:51:44.400 263 18204.35 81.30 52865.31 88888.00 2006-09-20 15:51:44.900 263 18204.41 81.33 52865.37 88888.00 2006-09-20 15:51:45.400 263 18204.36 81.37 52865.38 88888.00 2006-09-20 15:51:45.900 263 18204.32 81.33 52865.35 88888.00 2006-09-20 15:51:46.400 263 18204.36 81.33 52865.31 88888.00 2006-09-20 15:51:46.900 263 18204.51 81.23 52865.32 88888.00 2006-09-20 15:51:47.400 263 18204.47 81.21 52865.20 88888.00 2006-09-20 15:51:47.900 263 18204.37 81.28 52865.18 88888.00 2006-09-20 15:51:48.400 263 18204.42 81.37 52865.17 88888.00 2006-09-20 15:51:48.900 263 18204.57 81.38 52865.35 88888.00 2006-09-20 15:51:49.400 263 18204.54 81.43 52865.41 88888.00 2006-09-20 15:51:49.900 263 18204.50 81.49 52865.43 88888.00 2006-09-20 15:51:50.400 263 18204.43 81.50 52865.37 88888.00 2006-09-20 15:51:50.900 263 18204.45 81.50 52865.32 88888.00 2006-09-20 15:51:51.400 263 18204.34 81.51 52865.35 88888.00 2006-09-20 15:51:51.900 263 18204.39 81.54 52865.31 88888.00 2006-09-20 15:51:52.400 263 18204.45 81.52 52865.29 88888.00 2006-09-20 15:51:52.900 263 18204.42 81.46 52865.24 88888.00 2006-09-20 15:51:53.400 263 18204.33 81.40 52865.27 88888.00 2006-09-20 15:51:53.900 263 18204.32 81.28 52865.36 88888.00 2006-09-20 15:51:54.400 263 18204.37 81.33 52865.31 88888.00 2006-09-20 15:51:54.900 263 18204.44 81.41 52865.43 88888.00 2006-09-20 15:51:55.400 263 18204.52 81.41 52865.41 88888.00 2006-09-20 15:51:55.900 263 18204.53 81.39 52865.49 88888.00 2006-09-20 15:51:56.400 263 18204.50 81.37 52865.53 88888.00 2006-09-20 15:51:56.900 263 18204.45 81.30 52865.53 88888.00 2006-09-20 15:51:57.400 263 18204.54 81.31 52865.48 88888.00 2006-09-20 15:51:57.900 263 18204.51 81.28 52865.48 88888.00 2006-09-20 15:51:58.400 263 18204.42 81.18 52865.43 88888.00 2006-09-20 15:51:58.900 263 18204.48 81.21 52865.35 88888.00 2006-09-20 15:51:59.400 263 18204.53 81.20 52865.30 88888.00 2006-09-20 15:51:59.900 263 18204.45 81.11 52865.36 88888.00 2006-09-20 15:52:00.400 263 18204.50 81.13 52865.35 88888.00 2006-09-20 15:52:00.900 263 18204.45 81.14 52865.38 88888.00 2006-09-20 15:52:01.400 263 18204.39 81.07 52865.38 88888.00 2006-09-20 15:52:01.900 263 18204.41 81.03 52865.30 88888.00 2006-09-20 15:52:02.400 263 18204.41 81.09 52865.23 88888.00 2006-09-20 15:52:02.900 263 18204.41 81.15 52865.28 88888.00 2006-09-20 15:52:03.400 263 18204.35 81.22 52865.25 88888.00 2006-09-20 15:52:03.900 263 18204.30 81.17 52865.22 88888.00 2006-09-20 15:52:04.400 263 18204.36 81.04 52865.37 88888.00 2006-09-20 15:52:04.900 263 18204.32 80.96 52865.38 88888.00 2006-09-20 15:52:05.400 263 18204.36 80.97 52865.26 88888.00 2006-09-20 15:52:05.900 263 18204.30 80.99 52865.30 88888.00 2006-09-20 15:52:06.400 263 18204.36 80.94 52865.36 88888.00 2006-09-20 15:52:06.900 263 18204.35 80.97 52865.35 88888.00 2006-09-20 15:52:07.400 263 18204.34 81.05 52865.36 88888.00 2006-09-20 15:52:07.900 263 18204.35 81.07 52865.49 88888.00 2006-09-20 15:52:08.400 263 18204.24 81.09 52865.52 88888.00 2006-09-20 15:52:08.900 263 18204.25 81.07 52865.57 88888.00 2006-09-20 15:52:09.400 263 18204.37 81.10 52865.55 88888.00 2006-09-20 15:52:09.900 263 18204.35 81.09 52865.59 88888.00 2006-09-20 15:52:10.400 263 18204.44 81.01 52865.59 88888.00 2006-09-20 15:52:10.900 263 18204.42 81.04 52865.53 88888.00 2006-09-20 15:52:11.400 263 18204.50 81.09 52865.58 88888.00 2006-09-20 15:52:11.900 263 18204.43 81.09 52865.50 88888.00 2006-09-20 15:52:12.400 263 18204.20 81.15 52865.41 88888.00 2006-09-20 15:52:12.900 263 18204.08 81.19 52865.46 88888.00 2006-09-20 15:52:13.400 263 18204.20 81.17 52865.53 88888.00 2006-09-20 15:52:13.900 263 18204.29 81.16 52865.57 88888.00 2006-09-20 15:52:14.400 263 18204.32 81.24 52865.54 88888.00 2006-09-20 15:52:14.900 263 18204.41 81.34 52865.50 88888.00 2006-09-20 15:52:15.400 263 18204.45 81.30 52865.49 88888.00 2006-09-20 15:52:15.900 263 18204.37 81.22 52865.51 88888.00 2006-09-20 15:52:16.400 263 18204.40 81.17 52865.38 88888.00 2006-09-20 15:52:16.900 263 18204.48 81.17 52865.13 88888.00 2006-09-20 15:52:17.400 263 18204.44 81.20 52865.25 88888.00 2006-09-20 15:52:17.900 263 18204.28 81.28 52865.31 88888.00 2006-09-20 15:52:18.400 263 18204.22 81.32 52865.29 88888.00 2006-09-20 15:52:18.900 263 18204.18 81.21 52865.25 88888.00 2006-09-20 15:52:19.400 263 18204.30 81.22 52865.30 88888.00 2006-09-20 15:52:19.900 263 18204.22 81.16 52865.37 88888.00 2006-09-20 15:52:20.400 263 18204.19 81.12 52865.45 88888.00 2006-09-20 15:52:20.900 263 18204.13 81.19 52865.51 88888.00 2006-09-20 15:52:21.400 263 18204.18 81.19 52865.48 88888.00 2006-09-20 15:52:21.900 263 18204.32 81.23 52865.51 88888.00 2006-09-20 15:52:22.400 263 18204.39 81.22 52865.60 88888.00 2006-09-20 15:52:22.900 263 18204.31 81.15 52865.43 88888.00 2006-09-20 15:52:23.400 263 18204.37 81.21 52865.29 88888.00 2006-09-20 15:52:23.900 263 18204.56 81.18 52865.32 88888.00 2006-09-20 15:52:24.400 263 18204.53 81.10 52865.36 88888.00 2006-09-20 15:52:24.900 263 18204.55 81.07 52865.42 88888.00 2006-09-20 15:52:25.400 263 18204.47 81.11 52865.47 88888.00 2006-09-20 15:52:25.900 263 18204.50 81.17 52865.50 88888.00 2006-09-20 15:52:26.400 263 18204.39 81.11 52865.40 88888.00 2006-09-20 15:52:26.900 263 18204.44 81.13 52865.34 88888.00 2006-09-20 15:52:27.400 263 18204.52 81.17 52865.41 88888.00 2006-09-20 15:52:27.900 263 18204.54 81.19 52865.38 88888.00 2006-09-20 15:52:28.400 263 18204.53 81.16 52865.26 88888.00 2006-09-20 15:52:28.900 263 18204.61 81.22 52865.18 88888.00 2006-09-20 15:52:29.400 263 18204.63 81.20 52865.18 88888.00 2006-09-20 15:52:29.900 263 18204.53 81.20 52865.15 88888.00 2006-09-20 15:52:30.400 263 18204.64 81.17 52865.29 88888.00 2006-09-20 15:52:30.900 263 18204.61 81.10 52865.42 88888.00 2006-09-20 15:52:31.400 263 18204.59 81.09 52865.39 88888.00 2006-09-20 15:52:31.900 263 18204.61 80.94 52865.43 88888.00 2006-09-20 15:52:32.400 263 18204.64 80.96 52865.36 88888.00 2006-09-20 15:52:32.900 263 18204.54 81.00 52865.48 88888.00 2006-09-20 15:52:33.400 263 18204.61 81.01 52865.55 88888.00 2006-09-20 15:52:33.900 263 18204.61 80.98 52865.58 88888.00 2006-09-20 15:52:34.400 263 18204.74 80.94 52865.59 88888.00 2006-09-20 15:52:34.900 263 18204.63 80.99 52865.57 88888.00 2006-09-20 15:52:35.400 263 18204.55 81.04 52865.47 88888.00 2006-09-20 15:52:35.900 263 18204.59 81.10 52865.38 88888.00 2006-09-20 15:52:36.400 263 18204.63 81.13 52865.48 88888.00 2006-09-20 15:52:36.900 263 18204.61 81.16 52865.48 88888.00 2006-09-20 15:52:37.397 263 18204.66 81.16 52865.30 88888.00 2006-09-20 15:52:37.907 263 18204.67 81.09 52865.26 88888.00 2006-09-20 15:52:38.407 263 18204.56 81.19 52865.30 88888.00 2006-09-20 15:52:38.907 263 18204.66 81.16 52865.35 88888.00 2006-09-20 15:52:39.407 263 18204.76 81.11 52865.49 88888.00 2006-09-20 15:52:39.907 263 18204.76 81.08 52865.61 88888.00 2006-09-20 15:52:40.407 263 18204.65 81.11 52865.62 88888.00 2006-09-20 15:52:40.907 263 18204.56 81.12 52865.58 88888.00 2006-09-20 15:52:41.407 263 18204.62 81.12 52865.54 88888.00 2006-09-20 15:52:41.907 263 18204.67 81.16 52865.51 88888.00 2006-09-20 15:52:42.407 263 18204.76 81.24 52865.57 88888.00 2006-09-20 15:52:42.907 263 18204.65 81.25 52865.60 88888.00 2006-09-20 15:52:43.407 263 18204.69 81.25 52865.63 88888.00 2006-09-20 15:52:43.907 263 18204.64 81.20 52865.62 88888.00 2006-09-20 15:52:44.407 263 18204.57 81.17 52865.72 88888.00 2006-09-20 15:52:44.907 263 18204.63 81.18 52865.74 88888.00 2006-09-20 15:52:45.407 263 18204.28 81.22 52865.83 88888.00 2006-09-20 15:52:45.907 263 18203.89 81.22 52865.78 88888.00 2006-09-20 15:52:46.407 263 18203.81 81.21 52865.78 88888.00 2006-09-20 15:52:46.907 263 18203.83 81.23 52865.80 88888.00 2006-09-20 15:52:47.407 263 18203.85 81.20 52865.70 88888.00 2006-09-20 15:52:47.907 263 18203.78 81.12 52865.57 88888.00 2006-09-20 15:52:48.407 263 18203.82 81.12 52865.55 88888.00 2006-09-20 15:52:48.907 263 18203.87 81.10 52865.59 88888.00 2006-09-20 15:52:49.407 263 18203.69 81.13 52865.71 88888.00 2006-09-20 15:52:49.907 263 18203.60 81.14 52865.69 88888.00 2006-09-20 15:52:50.407 263 18203.60 81.07 52865.69 88888.00 2006-09-20 15:52:50.907 263 18203.57 81.08 52865.60 88888.00 2006-09-20 15:52:51.407 263 18203.55 81.12 52865.59 88888.00 2006-09-20 15:52:51.907 263 18203.63 81.14 52865.62 88888.00 2006-09-20 15:52:52.407 263 18203.72 81.13 52865.64 88888.00 2006-09-20 15:52:52.907 263 18203.65 81.08 52865.55 88888.00 2006-09-20 15:52:53.407 263 18203.83 80.99 52865.55 88888.00 2006-09-20 15:52:53.907 263 18203.90 81.05 52865.54 88888.00 2006-09-20 15:52:54.407 263 18204.01 81.11 52865.48 88888.00 2006-09-20 15:52:54.907 263 18203.90 81.01 52865.35 88888.00 2006-09-20 15:52:55.407 263 18203.82 80.92 52865.40 88888.00 2006-09-20 15:52:55.907 263 18203.81 80.89 52865.48 88888.00 2006-09-20 15:52:56.407 263 18203.85 80.96 52865.49 88888.00 2006-09-20 15:52:56.907 263 18203.86 80.89 52865.46 88888.00 2006-09-20 15:52:57.407 263 18203.98 80.86 52865.53 88888.00 2006-09-20 15:52:57.907 263 18204.01 80.78 52865.61 88888.00 2006-09-20 15:52:58.407 263 18203.93 80.79 52865.72 88888.00 2006-09-20 15:52:58.907 263 18203.89 80.85 52865.70 88888.00 2006-09-20 15:52:59.407 263 18203.86 80.92 52865.63 88888.00 2006-09-20 15:52:59.907 263 18203.88 80.91 52865.50 88888.00 2006-09-20 15:53:00.407 263 18203.90 80.92 52865.53 88888.00 2006-09-20 15:53:00.907 263 18203.86 80.89 52865.53 88888.00 2006-09-20 15:53:01.407 263 18203.77 80.84 52865.65 88888.00 2006-09-20 15:53:01.907 263 18203.78 80.85 52865.72 88888.00 2006-09-20 15:53:02.407 263 18203.76 80.88 52865.69 88888.00 2006-09-20 15:53:02.907 263 18203.80 80.84 52865.72 88888.00 2006-09-20 15:53:03.407 263 18203.80 80.87 52865.61 88888.00 2006-09-20 15:53:03.907 263 18203.69 80.89 52865.60 88888.00 2006-09-20 15:53:04.407 263 18203.66 80.90 52865.62 88888.00 2006-09-20 15:53:04.907 263 18203.61 80.86 52865.62 88888.00 2006-09-20 15:53:05.407 263 18203.67 80.80 52865.63 88888.00 2006-09-20 15:53:05.907 263 18203.68 80.83 52865.64 88888.00 2006-09-20 15:53:06.407 263 18203.72 80.84 52865.65 88888.00 2006-09-20 15:53:06.907 263 18203.64 80.87 52865.63 88888.00 2006-09-20 15:53:07.407 263 18203.56 80.92 52865.62 88888.00 2006-09-20 15:53:07.907 263 18203.58 80.91 52865.72 88888.00 2006-09-20 15:53:08.407 263 18203.61 81.04 52865.71 88888.00 2006-09-20 15:53:08.907 263 18203.49 81.08 52865.63 88888.00 2006-09-20 15:53:09.407 263 18203.86 81.05 52865.55 88888.00 2006-09-20 15:53:09.907 263 18204.24 80.99 52865.59 88888.00 2006-09-20 15:53:10.407 263 18204.31 80.98 52865.52 88888.00 2006-09-20 15:53:10.907 263 18204.22 80.99 52865.53 88888.00 2006-09-20 15:53:11.407 263 18204.08 80.96 52865.51 88888.00 2006-09-20 15:53:11.907 263 18204.15 80.87 52865.57 88888.00 2006-09-20 15:53:12.407 263 18204.23 80.90 52865.52 88888.00 2006-09-20 15:53:12.907 263 18204.34 80.91 52865.60 88888.00 2006-09-20 15:53:13.407 263 18204.31 80.89 52865.55 88888.00 2006-09-20 15:53:13.907 263 18204.28 80.86 52865.61 88888.00 2006-09-20 15:53:14.407 263 18204.28 80.90 52865.59 88888.00 2006-09-20 15:53:14.907 263 18204.23 80.92 52865.64 88888.00 2006-09-20 15:53:15.407 263 18204.23 80.85 52865.64 88888.00 2006-09-20 15:53:15.907 263 18204.42 80.82 52865.76 88888.00 2006-09-20 15:53:16.407 263 18204.55 80.77 52865.80 88888.00 2006-09-20 15:53:16.907 263 18204.51 80.72 52865.66 88888.00 2006-09-20 15:53:17.407 263 18204.42 80.76 52865.60 88888.00 2006-09-20 15:53:17.907 263 18204.47 80.70 52865.58 88888.00 2006-09-20 15:53:18.407 263 18204.43 80.69 52865.73 88888.00 2006-09-20 15:53:18.907 263 18204.29 80.75 52865.84 88888.00 2006-09-20 15:53:19.407 263 18204.35 80.69 52865.74 88888.00 2006-09-20 15:53:19.907 263 18204.45 80.61 52865.70 88888.00 2006-09-20 15:53:20.407 263 18204.39 80.59 52865.66 88888.00 2006-09-20 15:53:20.907 263 18204.51 80.64 52865.69 88888.00 2006-09-20 15:53:21.407 263 18204.46 80.59 52865.64 88888.00 2006-09-20 15:53:21.907 263 18204.55 80.63 52865.49 88888.00 2006-09-20 15:53:22.407 263 18204.62 80.62 52865.50 88888.00 2006-09-20 15:53:22.907 263 18204.50 80.55 52865.47 88888.00 2006-09-20 15:53:23.407 263 18204.51 80.50 52865.49 88888.00 2006-09-20 15:53:23.907 263 18204.56 80.49 52865.47 88888.00 2006-09-20 15:53:24.407 263 18204.67 80.58 52865.51 88888.00 2006-09-20 15:53:24.907 263 18204.56 80.73 52865.43 88888.00 2006-09-20 15:53:25.407 263 18204.58 80.71 52865.46 88888.00 2006-09-20 15:53:25.907 263 18204.57 80.69 52865.50 88888.00 2006-09-20 15:53:26.407 263 18204.59 80.71 52865.49 88888.00 2006-09-20 15:53:26.907 263 18204.55 80.66 52865.58 88888.00 2006-09-20 15:53:27.407 263 18204.41 80.61 52865.59 88888.00 2006-09-20 15:53:27.907 263 18204.39 80.68 52865.54 88888.00 2006-09-20 15:53:28.407 263 18204.42 80.70 52865.54 88888.00 2006-09-20 15:53:28.907 263 18204.44 80.67 52865.53 88888.00 2006-09-20 15:53:29.407 263 18204.55 80.62 52865.60 88888.00 2006-09-20 15:53:29.907 263 18204.52 80.62 52865.60 88888.00 2006-09-20 15:53:30.407 263 18204.46 80.73 52865.49 88888.00 2006-09-20 15:53:30.907 263 18204.41 80.69 52865.69 88888.00 2006-09-20 15:53:31.407 263 18204.52 80.61 52865.67 88888.00 2006-09-20 15:53:31.907 263 18204.59 80.66 52865.61 88888.00 2006-09-20 15:53:32.407 263 18204.46 80.69 52865.55 88888.00 2006-09-20 15:53:32.907 263 18204.47 80.73 52865.54 88888.00 2006-09-20 15:53:33.407 263 18204.37 80.75 52865.52 88888.00 2006-09-20 15:53:33.907 263 18204.34 80.77 52865.45 88888.00 2006-09-20 15:53:34.407 263 18204.46 80.74 52865.53 88888.00 2006-09-20 15:53:34.907 263 18204.45 80.76 52865.59 88888.00 2006-09-20 15:53:35.407 263 18204.51 80.70 52865.49 88888.00 2006-09-20 15:53:35.907 263 18204.42 80.69 52865.55 88888.00 2006-09-20 15:53:36.407 263 18204.45 80.78 52865.63 88888.00 2006-09-20 15:53:36.907 263 18204.50 80.82 52865.60 88888.00 2006-09-20 15:53:37.407 263 18204.40 80.77 52865.51 88888.00 2006-09-20 15:53:37.907 263 18204.40 80.76 52865.52 88888.00 2006-09-20 15:53:38.407 263 18204.52 80.76 52865.51 88888.00 2006-09-20 15:53:38.907 263 18204.39 80.89 52865.67 88888.00 2006-09-20 15:53:39.407 263 18204.32 80.88 52865.77 88888.00 2006-09-20 15:53:39.907 263 18204.33 80.85 52865.63 88888.00 2006-09-20 15:53:40.407 263 18204.41 80.83 52865.52 88888.00 2006-09-20 15:53:40.907 263 18204.45 80.82 52865.45 88888.00 2006-09-20 15:53:41.407 263 18204.42 80.89 52865.51 88888.00 2006-09-20 15:53:41.907 263 18204.30 80.91 52865.52 88888.00 2006-09-20 15:53:42.407 263 18204.43 80.92 52865.53 88888.00 2006-09-20 15:53:42.907 263 18204.47 80.82 52865.54 88888.00 2006-09-20 15:53:43.407 263 18204.53 80.80 52865.58 88888.00 2006-09-20 15:53:43.907 263 18204.61 80.85 52865.54 88888.00 2006-09-20 15:53:44.407 263 18204.61 80.85 52865.59 88888.00 2006-09-20 15:53:44.907 263 18204.62 80.86 52865.69 88888.00 2006-09-20 15:53:45.407 263 18204.77 80.85 52865.71 88888.00 2006-09-20 15:53:45.907 263 18204.79 80.80 52865.73 88888.00 2006-09-20 15:53:46.407 263 18204.61 80.76 52865.67 88888.00 2006-09-20 15:53:46.907 263 18204.45 80.80 52865.64 88888.00 2006-09-20 15:53:47.407 263 18204.45 80.83 52865.63 88888.00 2006-09-20 15:53:47.907 263 18204.45 80.73 52865.64 88888.00 2006-09-20 15:53:48.407 263 18204.52 80.72 52865.52 88888.00 2006-09-20 15:53:48.907 263 18204.48 80.69 52865.35 88888.00 2006-09-20 15:53:49.407 263 18204.58 80.67 52865.42 88888.00 2006-09-20 15:53:49.907 263 18204.54 80.63 52865.43 88888.00 2006-09-20 15:53:50.407 263 18204.63 80.71 52865.43 88888.00 2006-09-20 15:53:50.907 263 18204.62 80.77 52865.42 88888.00 2006-09-20 15:53:51.407 263 18204.64 80.75 52865.24 88888.00 2006-09-20 15:53:51.907 263 18204.73 80.66 52865.24 88888.00 2006-09-20 15:53:52.407 263 18204.75 80.67 52865.29 88888.00 2006-09-20 15:53:52.907 263 18204.66 80.73 52865.34 88888.00 2006-09-20 15:53:53.407 263 18204.73 80.78 52865.43 88888.00 2006-09-20 15:53:53.907 263 18204.85 80.75 52865.31 88888.00 2006-09-20 15:53:54.407 263 18204.85 80.73 52865.28 88888.00 2006-09-20 15:53:54.907 263 18204.65 80.75 52865.34 88888.00 2006-09-20 15:53:55.407 263 18204.64 80.76 52865.28 88888.00 2006-09-20 15:53:55.907 263 18204.74 80.78 52865.35 88888.00 2006-09-20 15:53:56.407 263 18204.69 80.78 52865.38 88888.00 2006-09-20 15:53:56.907 263 18204.69 80.82 52865.31 88888.00 2006-09-20 15:53:57.407 263 18204.67 80.81 52865.27 88888.00 2006-09-20 15:53:57.907 263 18204.72 80.80 52865.27 88888.00 2006-09-20 15:53:58.407 263 18204.72 80.76 52865.34 88888.00 2006-09-20 15:53:58.907 263 18204.61 80.76 52865.45 88888.00 2006-09-20 15:53:59.407 263 18204.56 80.71 52865.45 88888.00 2006-09-20 15:53:59.907 263 18204.59 80.71 52865.36 88888.00 2006-09-20 15:54:00.407 263 18204.66 80.76 52865.39 88888.00 2006-09-20 15:54:00.907 263 18204.72 80.78 52865.36 88888.00 2006-09-20 15:54:01.407 263 18204.77 80.83 52865.37 88888.00 2006-09-20 15:54:01.907 263 18204.72 80.80 52865.38 88888.00 2006-09-20 15:54:02.407 263 18204.73 80.78 52865.41 88888.00 2006-09-20 15:54:02.907 263 18204.65 80.82 52865.36 88888.00 2006-09-20 15:54:03.407 263 18204.65 80.75 52865.27 88888.00 2006-09-20 15:54:03.907 263 18204.61 80.74 52865.45 88888.00 2006-09-20 15:54:04.407 263 18204.58 80.76 52865.42 88888.00 2006-09-20 15:54:04.907 263 18204.59 80.80 52865.49 88888.00 2006-09-20 15:54:05.407 263 18204.53 80.74 52865.67 88888.00 2006-09-20 15:54:05.907 263 18204.58 80.73 52865.67 88888.00 2006-09-20 15:54:06.407 263 18204.66 80.70 52865.62 88888.00 2006-09-20 15:54:06.907 263 18204.59 80.65 52865.54 88888.00 2006-09-20 15:54:07.407 263 18204.58 80.61 52865.43 88888.00 2006-09-20 15:54:07.907 263 18204.61 80.57 52865.51 88888.00 2006-09-20 15:54:08.407 263 18204.59 80.55 52865.55 88888.00 2006-09-20 15:54:08.907 263 18204.58 80.57 52865.63 88888.00 2006-09-20 15:54:09.407 263 18204.50 80.57 52865.58 88888.00 2006-09-20 15:54:09.907 263 18204.44 80.58 52865.48 88888.00 2006-09-20 15:54:10.407 263 18204.48 80.64 52865.49 88888.00 2006-09-20 15:54:10.907 263 18204.41 80.56 52865.47 88888.00 2006-09-20 15:54:11.407 263 18204.40 80.51 52865.53 88888.00 2006-09-20 15:54:11.907 263 18204.40 80.49 52865.52 88888.00 2006-09-20 15:54:12.407 263 18204.40 80.52 52865.42 88888.00 2006-09-20 15:54:12.907 263 18204.43 80.53 52865.34 88888.00 2006-09-20 15:54:13.407 263 18204.47 80.51 52865.32 88888.00 2006-09-20 15:54:13.907 263 18204.51 80.55 52865.52 88888.00 2006-09-20 15:54:14.407 263 18204.56 80.46 52865.51 88888.00 2006-09-20 15:54:14.907 263 18204.45 80.44 52865.49 88888.00 2006-09-20 15:54:15.407 263 18204.48 80.41 52865.30 88888.00 2006-09-20 15:54:15.907 263 18204.39 80.41 52865.29 88888.00 2006-09-20 15:54:16.407 263 18204.31 80.36 52865.39 88888.00 2006-09-20 15:54:16.907 263 18204.40 80.34 52865.38 88888.00 2006-09-20 15:54:17.407 263 18204.41 80.30 52865.45 88888.00 2006-09-20 15:54:17.907 263 18204.44 80.21 52865.58 88888.00 2006-09-20 15:54:18.407 263 18204.45 80.21 52865.46 88888.00 2006-09-20 15:54:18.907 263 18204.42 80.21 52865.41 88888.00 2006-09-20 15:54:19.407 263 18204.34 80.22 52865.43 88888.00 2006-09-20 15:54:19.907 263 18204.39 80.22 52865.55 88888.00 2006-09-20 15:54:20.407 263 18204.30 80.20 52865.46 88888.00 2006-09-20 15:54:20.907 263 18204.25 80.28 52865.36 88888.00 2006-09-20 15:54:21.407 263 18204.22 80.36 52865.25 88888.00 2006-09-20 15:54:21.907 263 18204.35 80.31 52865.16 88888.00 2006-09-20 15:54:22.407 263 18204.25 80.37 52865.23 88888.00 2006-09-20 15:54:22.907 263 18204.18 80.41 52865.29 88888.00 2006-09-20 15:54:23.407 263 18204.29 80.44 52865.24 88888.00 2006-09-20 15:54:23.907 263 18204.32 80.40 52865.23 88888.00 2006-09-20 15:54:24.407 263 18204.18 80.33 52865.26 88888.00 2006-09-20 15:54:24.907 263 18204.07 80.38 52865.28 88888.00 2006-09-20 15:54:25.407 263 18204.12 80.46 52865.37 88888.00 2006-09-20 15:54:25.907 263 18204.12 80.54 52865.31 88888.00 2006-09-20 15:54:26.407 263 18204.22 80.56 52865.18 88888.00 2006-09-20 15:54:26.907 263 18204.11 80.66 52865.17 88888.00 2006-09-20 15:54:27.407 263 18204.25 80.64 52865.27 88888.00 2006-09-20 15:54:27.907 263 18204.36 80.68 52865.27 88888.00 2006-09-20 15:54:28.407 263 18204.37 80.72 52865.30 88888.00 2006-09-20 15:54:28.907 263 18204.32 80.74 52865.37 88888.00 2006-09-20 15:54:29.407 263 18204.36 80.79 52865.25 88888.00 2006-09-20 15:54:29.907 263 18204.34 80.79 52865.36 88888.00 2006-09-20 15:54:30.407 263 18204.30 80.69 52865.36 88888.00 2006-09-20 15:54:30.907 263 18204.24 80.72 52865.18 88888.00 2006-09-20 15:54:31.407 263 18204.24 80.79 52865.17 88888.00 2006-09-20 15:54:31.907 263 18204.29 80.84 52865.23 88888.00 2006-09-20 15:54:32.407 263 18204.26 80.84 52865.28 88888.00 2006-09-20 15:54:32.907 263 18204.29 80.79 52865.37 88888.00 2006-09-20 15:54:33.407 263 18204.36 80.73 52865.48 88888.00 2006-09-20 15:54:33.907 263 18204.41 80.68 52865.50 88888.00 2006-09-20 15:54:34.407 263 18204.42 80.69 52865.30 88888.00 2006-09-20 15:54:34.907 263 18204.45 80.78 52865.22 88888.00 2006-09-20 15:54:35.407 263 18204.43 80.84 52865.31 88888.00 2006-09-20 15:54:35.907 263 18204.45 80.77 52865.24 88888.00 2006-09-20 15:54:36.407 263 18204.58 80.78 52865.15 88888.00 2006-09-20 15:54:36.907 263 18204.57 80.77 52865.05 88888.00 2006-09-20 15:54:37.407 263 18204.62 80.76 52865.18 88888.00 2006-09-20 15:54:37.907 263 18204.74 80.71 52865.35 88888.00 2006-09-20 15:54:38.407 263 18204.86 80.64 52865.38 88888.00 2006-09-20 15:54:38.907 263 18204.81 80.62 52865.29 88888.00 2006-09-20 15:54:39.407 263 18204.85 80.57 52865.34 88888.00 2006-09-20 15:54:39.907 263 18204.94 80.53 52865.34 88888.00 2006-09-20 15:54:40.407 263 18204.85 80.52 52865.35 88888.00 2006-09-20 15:54:40.907 263 18204.79 80.50 52865.41 88888.00 2006-09-20 15:54:41.407 263 18204.84 80.43 52865.49 88888.00 2006-09-20 15:54:41.907 263 18205.06 80.37 52865.34 88888.00 2006-09-20 15:54:42.407 263 18204.97 80.34 52865.25 88888.00 2006-09-20 15:54:42.907 263 18204.78 80.35 52865.16 88888.00 2006-09-20 15:54:43.407 263 18204.70 80.36 52865.14 88888.00 2006-09-20 15:54:43.907 263 18204.63 80.41 52865.14 88888.00 2006-09-20 15:54:44.407 263 18204.63 80.38 52865.30 88888.00 2006-09-20 15:54:44.907 263 18204.70 80.29 52865.38 88888.00 2006-09-20 15:54:45.407 263 18204.72 80.29 52865.29 88888.00 2006-09-20 15:54:45.907 263 18204.89 80.32 52865.18 88888.00 2006-09-20 15:54:46.407 263 18204.91 80.36 52865.17 88888.00 2006-09-20 15:54:46.907 263 18204.78 80.32 52865.31 88888.00 2006-09-20 15:54:47.407 263 18204.80 80.26 52865.37 88888.00 2006-09-20 15:54:47.907 263 18204.84 80.25 52865.27 88888.00 2006-09-20 15:54:48.407 263 18204.86 80.28 52865.23 88888.00 2006-09-20 15:54:48.907 263 18204.91 80.21 52865.32 88888.00 2006-09-20 15:54:49.407 263 18205.05 80.23 52865.46 88888.00 2006-09-20 15:54:49.907 263 18204.97 80.21 52865.55 88888.00 2006-09-20 15:54:50.407 263 18205.00 80.21 52865.54 88888.00 2006-09-20 15:54:50.907 263 18204.98 80.29 52865.43 88888.00 2006-09-20 15:54:51.407 263 18205.06 80.36 52865.39 88888.00 2006-09-20 15:54:51.907 263 18205.13 80.36 52865.36 88888.00 2006-09-20 15:54:52.407 263 18205.06 80.31 52865.32 88888.00 2006-09-20 15:54:52.907 263 18205.06 80.23 52865.36 88888.00 2006-09-20 15:54:53.407 263 18205.08 80.23 52865.32 88888.00 2006-09-20 15:54:53.907 263 18205.09 80.26 52865.28 88888.00 2006-09-20 15:54:54.407 263 18205.04 80.32 52865.25 88888.00 2006-09-20 15:54:54.907 263 18204.89 80.36 52865.26 88888.00 2006-09-20 15:54:55.407 263 18205.08 80.36 52865.38 88888.00 2006-09-20 15:54:55.907 263 18205.07 80.38 52865.50 88888.00 2006-09-20 15:54:56.407 263 18205.06 80.35 52865.54 88888.00 2006-09-20 15:54:56.907 263 18205.10 80.34 52865.59 88888.00 2006-09-20 15:54:57.407 263 18205.07 80.42 52865.61 88888.00 2006-09-20 15:54:57.907 263 18204.96 80.47 52865.49 88888.00 2006-09-20 15:54:58.407 263 18205.05 80.46 52865.51 88888.00 2006-09-20 15:54:58.907 263 18205.02 80.47 52865.57 88888.00 2006-09-20 15:54:59.407 263 18204.98 80.59 52865.69 88888.00 2006-09-20 15:54:59.907 263 18205.16 80.51 52865.65 88888.00 2006-09-20 15:55:00.407 263 18205.33 80.47 52865.73 88888.00 2006-09-20 15:55:00.907 263 18205.38 80.43 52865.73 88888.00 2006-09-20 15:55:01.407 263 18205.46 80.38 52865.75 88888.00 2006-09-20 15:55:01.907 263 18205.45 80.39 52865.65 88888.00 2006-09-20 15:55:02.407 263 18205.39 80.45 52865.53 88888.00 2006-09-20 15:55:02.907 263 18205.00 80.49 52865.41 88888.00 2006-09-20 15:55:03.407 263 18204.76 80.51 52865.37 88888.00 2006-09-20 15:55:03.907 263 18204.70 80.64 52865.46 88888.00 2006-09-20 15:55:04.407 263 18204.79 80.59 52865.47 88888.00 2006-09-20 15:55:04.907 263 18204.79 80.55 52865.45 88888.00 2006-09-20 15:55:05.407 263 18204.91 80.51 52865.50 88888.00 2006-09-20 15:55:05.907 263 18204.99 80.39 52865.41 88888.00 2006-09-20 15:55:06.407 263 18205.04 80.35 52865.32 88888.00 2006-09-20 15:55:06.907 263 18204.97 80.38 52865.46 88888.00 2006-09-20 15:55:07.407 263 18204.86 80.39 52865.55 88888.00 2006-09-20 15:55:07.907 263 18204.87 80.43 52865.52 88888.00 2006-09-20 15:55:08.407 263 18204.90 80.49 52865.31 88888.00 2006-09-20 15:55:08.907 263 18204.87 80.41 52865.30 88888.00 2006-09-20 15:55:09.407 263 18204.91 80.40 52865.29 88888.00 2006-09-20 15:55:09.907 263 18204.95 80.48 52865.25 88888.00 2006-09-20 15:55:10.407 263 18205.00 80.31 52865.22 88888.00 2006-09-20 15:55:10.907 263 18205.02 80.26 52865.31 88888.00 2006-09-20 15:55:11.407 263 18204.96 80.34 52865.47 88888.00 2006-09-20 15:55:11.907 263 18204.90 80.34 52865.45 88888.00 2006-09-20 15:55:12.407 263 18204.86 80.30 52865.34 88888.00 2006-09-20 15:55:12.907 263 18204.83 80.31 52865.48 88888.00 2006-09-20 15:55:13.407 263 18204.95 80.34 52865.59 88888.00 2006-09-20 15:55:13.907 263 18204.85 80.31 52865.55 88888.00 2006-09-20 15:55:14.407 263 18204.26 80.34 52865.72 88888.00 2006-09-20 15:55:14.907 263 18204.07 80.31 52865.62 88888.00 2006-09-20 15:55:15.407 263 18204.07 80.32 52865.46 88888.00 2006-09-20 15:55:15.907 263 18204.03 80.31 52865.47 88888.00 2006-09-20 15:55:16.407 263 18204.14 80.30 52865.50 88888.00 2006-09-20 15:55:16.907 263 18204.21 80.33 52865.60 88888.00 2006-09-20 15:55:17.407 263 18204.32 80.30 52865.77 88888.00 2006-09-20 15:55:17.907 263 18204.02 80.30 52865.71 88888.00 2006-09-20 15:55:18.407 263 18204.07 80.22 52865.60 88888.00 2006-09-20 15:55:18.907 263 18204.07 80.24 52865.53 88888.00 2006-09-20 15:55:19.407 263 18204.12 80.35 52865.66 88888.00 2006-09-20 15:55:19.907 263 18204.18 80.38 52865.66 88888.00 2006-09-20 15:55:20.407 263 18204.26 80.39 52865.66 88888.00 2006-09-20 15:55:20.907 263 18204.22 80.45 52865.62 88888.00 2006-09-20 15:55:21.407 263 18204.21 80.49 52865.63 88888.00 2006-09-20 15:55:21.907 263 18204.33 80.48 52865.69 88888.00 2006-09-20 15:55:22.407 263 18204.31 80.59 52865.65 88888.00 2006-09-20 15:55:22.907 263 18204.26 80.57 52865.61 88888.00 2006-09-20 15:55:23.407 263 18204.28 80.46 52865.53 88888.00 2006-09-20 15:55:23.907 263 18204.22 80.41 52865.49 88888.00 2006-09-20 15:55:24.407 263 18204.22 80.43 52865.53 88888.00 2006-09-20 15:55:24.907 263 18204.32 80.58 52865.58 88888.00 2006-09-20 15:55:25.407 263 18204.33 80.59 52865.52 88888.00 2006-09-20 15:55:25.907 263 18204.23 80.68 52865.62 88888.00 2006-09-20 15:55:26.407 263 18204.15 80.63 52865.51 88888.00 2006-09-20 15:55:26.907 263 18204.07 80.50 52865.52 88888.00 2006-09-20 15:55:27.407 263 18204.15 80.49 52865.57 88888.00 2006-09-20 15:55:27.907 263 18204.21 80.47 52865.72 88888.00 2006-09-20 15:55:28.407 263 18204.25 80.46 52865.65 88888.00 2006-09-20 15:55:28.907 263 18204.24 80.42 52865.59 88888.00 2006-09-20 15:55:29.407 263 18204.15 80.37 52865.48 88888.00 2006-09-20 15:55:29.907 263 18204.14 80.43 52865.45 88888.00 2006-09-20 15:55:30.407 263 18204.03 80.40 52865.42 88888.00 2006-09-20 15:55:30.907 263 18204.02 80.40 52865.51 88888.00 2006-09-20 15:55:31.407 263 18204.03 80.37 52865.42 88888.00 2006-09-20 15:55:31.907 263 18204.05 80.43 52865.37 88888.00 2006-09-20 15:55:32.407 263 18204.02 80.41 52865.43 88888.00 2006-09-20 15:55:32.907 263 18203.99 80.35 52865.41 88888.00 2006-09-20 15:55:33.407 263 18203.97 80.22 52865.41 88888.00 2006-09-20 15:55:33.907 263 18204.00 80.28 52865.47 88888.00 2006-09-20 15:55:34.407 263 18203.83 80.40 52865.41 88888.00 2006-09-20 15:55:34.907 263 18203.80 80.39 52865.42 88888.00 2006-09-20 15:55:35.407 263 18203.76 80.39 52865.45 88888.00 2006-09-20 15:55:35.907 263 18203.76 80.48 52865.34 88888.00 2006-09-20 15:55:36.407 263 18203.83 80.33 52865.35 88888.00 2006-09-20 15:55:36.907 263 18203.75 80.19 52865.37 88888.00 2006-09-20 15:55:37.407 263 18203.88 80.25 52865.50 88888.00 2006-09-20 15:55:37.907 263 18203.77 80.35 52865.43 88888.00 2006-09-20 15:55:38.407 263 18203.70 80.44 52865.46 88888.00 2006-09-20 15:55:38.907 263 18204.25 80.25 52865.45 88888.00 2006-09-20 15:55:39.407 263 18204.58 80.19 52865.47 88888.00 2006-09-20 15:55:39.907 263 18204.54 80.22 52865.40 88888.00 2006-09-20 15:55:40.407 263 18204.56 80.18 52865.35 88888.00 2006-09-20 15:55:40.907 263 18204.47 80.28 52865.46 88888.00 2006-09-20 15:55:41.407 263 18204.40 80.34 52865.61 88888.00 2006-09-20 15:55:41.907 263 18204.50 80.26 52865.59 88888.00 2006-09-20 15:55:42.407 263 18204.63 80.16 52865.49 88888.00 2006-09-20 15:55:42.907 263 18204.67 80.11 52865.50 88888.00 2006-09-20 15:55:43.407 263 18204.66 79.99 52865.40 88888.00 2006-09-20 15:55:43.907 263 18204.66 80.03 52865.36 88888.00 2006-09-20 15:55:44.407 263 18204.56 80.01 52865.31 88888.00 2006-09-20 15:55:44.907 263 18204.61 80.02 52865.27 88888.00 2006-09-20 15:55:45.407 263 18204.61 80.14 52865.32 88888.00 2006-09-20 15:55:45.907 263 18204.57 80.18 52865.26 88888.00 2006-09-20 15:55:46.407 263 18204.76 80.18 52865.39 88888.00 2006-09-20 15:55:46.907 263 18204.77 80.12 52865.36 88888.00 2006-09-20 15:55:47.407 263 18204.78 80.06 52865.38 88888.00 2006-09-20 15:55:47.907 263 18204.73 80.10 52865.30 88888.00 2006-09-20 15:55:48.407 263 18204.74 80.14 52865.16 88888.00 2006-09-20 15:55:48.907 263 18204.89 80.14 52865.24 88888.00 2006-09-20 15:55:49.407 263 18204.70 80.28 52865.34 88888.00 2006-09-20 15:55:49.907 263 18204.72 80.31 52865.29 88888.00 2006-09-20 15:55:50.407 263 18204.76 80.30 52865.25 88888.00 2006-09-20 15:55:50.907 263 18204.81 80.25 52865.23 88888.00 2006-09-20 15:55:51.407 263 18204.73 80.28 52865.24 88888.00 2006-09-20 15:55:51.907 263 18204.78 80.23 52865.28 88888.00 2006-09-20 15:55:52.407 263 18204.86 80.30 52865.32 88888.00 2006-09-20 15:55:52.907 263 18204.76 80.31 52865.29 88888.00 2006-09-20 15:55:53.407 263 18204.88 80.26 52865.41 88888.00 2006-09-20 15:55:53.907 263 18204.84 80.30 52865.52 88888.00 2006-09-20 15:55:54.407 263 18204.77 80.32 52865.45 88888.00 2006-09-20 15:55:54.907 263 18204.80 80.29 52865.52 88888.00 2006-09-20 15:55:55.407 263 18204.84 80.36 52865.48 88888.00 2006-09-20 15:55:55.907 263 18204.72 80.53 52865.47 88888.00 2006-09-20 15:55:56.407 263 18204.68 80.51 52865.39 88888.00 2006-09-20 15:55:56.907 263 18204.72 80.42 52865.25 88888.00 2006-09-20 15:55:57.407 263 18204.79 80.40 52865.19 88888.00 2006-09-20 15:55:57.907 263 18204.73 80.37 52865.30 88888.00 2006-09-20 15:55:58.407 263 18204.73 80.40 52865.24 88888.00 2006-09-20 15:55:58.907 263 18204.80 80.48 52865.28 88888.00 2006-09-20 15:55:59.407 263 18204.90 80.55 52865.38 88888.00 2006-09-20 15:55:59.907 263 18204.90 80.46 52865.46 88888.00 2006-09-20 15:56:00.407 263 18204.91 80.39 52865.50 88888.00 2006-09-20 15:56:00.907 263 18204.85 80.37 52865.35 88888.00 2006-09-20 15:56:01.407 263 18204.89 80.36 52865.41 88888.00 2006-09-20 15:56:01.907 263 18204.87 80.31 52865.50 88888.00 2006-09-20 15:56:02.407 263 18204.87 80.33 52865.52 88888.00 2006-09-20 15:56:02.907 263 18204.84 80.38 52865.38 88888.00 2006-09-20 15:56:03.407 263 18204.75 80.35 52865.27 88888.00 2006-09-20 15:56:03.907 263 18204.89 80.40 52865.23 88888.00 2006-09-20 15:56:04.407 263 18204.96 80.48 52865.23 88888.00 2006-09-20 15:56:04.907 263 18204.89 80.37 52865.26 88888.00 2006-09-20 15:56:05.407 263 18204.76 80.43 52865.29 88888.00 2006-09-20 15:56:05.907 263 18204.80 80.46 52865.25 88888.00 2006-09-20 15:56:06.407 263 18204.91 80.35 52865.29 88888.00 2006-09-20 15:56:06.907 263 18204.85 80.33 52865.19 88888.00 2006-09-20 15:56:07.407 263 18204.79 80.32 52865.18 88888.00 2006-09-20 15:56:07.907 263 18204.76 80.33 52865.24 88888.00 2006-09-20 15:56:08.407 263 18204.76 80.38 52865.29 88888.00 2006-09-20 15:56:08.907 263 18204.83 80.57 52865.20 88888.00 2006-09-20 15:56:09.407 263 18204.88 80.54 52865.16 88888.00 2006-09-20 15:56:09.907 263 18204.97 80.54 52865.19 88888.00 2006-09-20 15:56:10.407 263 18205.04 80.57 52865.26 88888.00 2006-09-20 15:56:10.907 263 18205.12 80.61 52865.20 88888.00 2006-09-20 15:56:11.407 263 18205.12 80.56 52865.29 88888.00 2006-09-20 15:56:11.907 263 18205.10 80.57 52865.37 88888.00 2006-09-20 15:56:12.407 263 18205.11 80.53 52865.31 88888.00 2006-09-20 15:56:12.907 263 18205.08 80.52 52865.26 88888.00 2006-09-20 15:56:13.407 263 18205.01 80.55 52865.30 88888.00 2006-09-20 15:56:13.907 263 18205.00 80.61 52865.27 88888.00 2006-09-20 15:56:14.407 263 18204.96 80.69 52865.29 88888.00 2006-09-20 15:56:14.907 263 18205.05 80.59 52865.18 88888.00 2006-09-20 15:56:15.407 263 18205.02 80.59 52864.95 88888.00 2006-09-20 15:56:15.907 263 18204.96 80.53 52864.97 88888.00 2006-09-20 15:56:16.407 263 18205.06 80.50 52865.15 88888.00 2006-09-20 15:56:16.907 263 18204.99 80.50 52865.18 88888.00 2006-09-20 15:56:17.407 263 18204.97 80.40 52865.17 88888.00 2006-09-20 15:56:17.907 263 18205.04 80.39 52865.30 88888.00 2006-09-20 15:56:18.407 263 18204.99 80.46 52865.29 88888.00 2006-09-20 15:56:18.907 263 18205.04 80.47 52865.30 88888.00 2006-09-20 15:56:19.407 263 18205.08 80.46 52865.31 88888.00 2006-09-20 15:56:19.907 263 18204.94 80.43 52865.11 88888.00 2006-09-20 15:56:20.407 263 18204.95 80.46 52865.17 88888.00 2006-09-20 15:56:20.907 263 18204.85 80.48 52865.27 88888.00 2006-09-20 15:56:21.407 263 18204.92 80.42 52865.30 88888.00 2006-09-20 15:56:21.907 263 18204.90 80.37 52865.25 88888.00 2006-09-20 15:56:22.407 263 18204.94 80.42 52865.29 88888.00 2006-09-20 15:56:22.907 263 18204.98 80.41 52865.38 88888.00 2006-09-20 15:56:23.407 263 18204.91 80.45 52865.42 88888.00 2006-09-20 15:56:23.907 263 18204.88 80.51 52865.37 88888.00 2006-09-20 15:56:24.407 263 18204.92 80.50 52865.38 88888.00 2006-09-20 15:56:24.907 263 18204.91 80.47 52865.28 88888.00 2006-09-20 15:56:25.407 263 18204.75 80.39 52865.27 88888.00 2006-09-20 15:56:25.907 263 18204.67 80.38 52865.28 88888.00 2006-09-20 15:56:26.407 263 18204.66 80.36 52865.36 88888.00 2006-09-20 15:56:26.907 263 18204.56 80.30 52865.28 88888.00 2006-09-20 15:56:27.407 263 18204.58 80.35 52865.23 88888.00 2006-09-20 15:56:27.907 263 18204.61 80.34 52865.18 88888.00 2006-09-20 15:56:28.407 263 18204.59 80.35 52865.23 88888.00 2006-09-20 15:56:28.907 263 18204.72 80.21 52865.23 88888.00 2006-09-20 15:56:29.407 263 18204.79 80.11 52865.16 88888.00 2006-09-20 15:56:29.907 263 18204.79 80.13 52865.09 88888.00 2006-09-20 15:56:30.407 263 18204.80 80.10 52865.19 88888.00 2006-09-20 15:56:30.907 263 18204.76 80.13 52865.24 88888.00 2006-09-20 15:56:31.407 263 18204.65 80.09 52865.09 88888.00 2006-09-20 15:56:31.907 263 18204.63 80.11 52865.09 88888.00 2006-09-20 15:56:32.407 263 18204.50 80.13 52865.30 88888.00 2006-09-20 15:56:32.907 263 18204.52 80.16 52865.35 88888.00 2006-09-20 15:56:33.407 263 18204.55 80.11 52865.31 88888.00 2006-09-20 15:56:33.907 263 18204.46 80.19 52865.22 88888.00 2006-09-20 15:56:34.407 263 18204.48 80.20 52865.22 88888.00 2006-09-20 15:56:34.907 263 18204.53 80.17 52865.30 88888.00 2006-09-20 15:56:35.407 263 18204.44 80.16 52865.36 88888.00 2006-09-20 15:56:35.907 263 18204.42 80.21 52865.28 88888.00 2006-09-20 15:56:36.407 263 18204.33 80.24 52865.22 88888.00 2006-09-20 15:56:36.907 263 18204.43 80.22 52865.37 88888.00 2006-09-20 15:56:37.407 263 18204.46 80.30 52865.37 88888.00 2006-09-20 15:56:37.907 263 18204.45 80.22 52865.29 88888.00 2006-09-20 15:56:38.407 263 18204.57 80.19 52865.36 88888.00 2006-09-20 15:56:38.907 263 18204.53 80.13 52865.30 88888.00 2006-09-20 15:56:39.407 263 18204.50 80.10 52865.43 88888.00 2006-09-20 15:56:39.907 263 18204.39 80.19 52865.52 88888.00 2006-09-20 15:56:40.407 263 18204.40 80.20 52865.35 88888.00 2006-09-20 15:56:40.907 263 18204.32 80.16 52865.40 88888.00 2006-09-20 15:56:41.407 263 18204.32 80.12 52865.31 88888.00 2006-09-20 15:56:41.907 263 18204.25 80.18 52865.39 88888.00 2006-09-20 15:56:42.407 263 18204.24 80.18 52865.46 88888.00 2006-09-20 15:56:42.907 263 18204.34 80.13 52865.43 88888.00 2006-09-20 15:56:43.407 263 18204.36 80.09 52865.35 88888.00 2006-09-20 15:56:43.907 263 18204.30 80.02 52865.32 88888.00 2006-09-20 15:56:44.407 263 18204.39 79.96 52865.43 88888.00 2006-09-20 15:56:44.907 263 18204.53 79.88 52865.49 88888.00 2006-09-20 15:56:45.407 263 18204.56 79.98 52865.38 88888.00 2006-09-20 15:56:45.907 263 18204.56 79.85 52865.20 88888.00 2006-09-20 15:56:46.407 263 18204.36 79.83 52865.36 88888.00 2006-09-20 15:56:46.907 263 18204.31 79.80 52865.38 88888.00 2006-09-20 15:56:47.407 263 18204.23 79.82 52865.40 88888.00 2006-09-20 15:56:47.907 263 18204.34 79.80 52865.32 88888.00 2006-09-20 15:56:48.407 263 18204.43 79.81 52865.40 88888.00 2006-09-20 15:56:48.907 263 18204.35 79.81 52865.48 88888.00 2006-09-20 15:56:49.407 263 18204.47 79.81 52865.47 88888.00 2006-09-20 15:56:49.907 263 18204.53 79.79 52865.37 88888.00 2006-09-20 15:56:50.407 263 18204.56 79.74 52865.47 88888.00 2006-09-20 15:56:50.907 263 18204.44 79.72 52865.47 88888.00 2006-09-20 15:56:51.407 263 18204.51 79.79 52865.38 88888.00 2006-09-20 15:56:51.907 263 18204.53 79.83 52865.31 88888.00 2006-09-20 15:56:52.407 263 18204.65 79.76 52865.38 88888.00 2006-09-20 15:56:52.907 263 18204.62 79.77 52865.35 88888.00 2006-09-20 15:56:53.407 263 18204.55 79.78 52865.25 88888.00 2006-09-20 15:56:53.907 263 18204.62 79.79 52865.27 88888.00 2006-09-20 15:56:54.407 263 18204.77 79.80 52865.23 88888.00 2006-09-20 15:56:54.907 263 18204.78 79.76 52865.25 88888.00 2006-09-20 15:56:55.407 263 18204.73 79.68 52865.27 88888.00 2006-09-20 15:56:55.907 263 18204.62 79.73 52865.22 88888.00 2006-09-20 15:56:56.407 263 18204.65 79.69 52865.22 88888.00 2006-09-20 15:56:56.907 263 18204.63 79.58 52865.24 88888.00 2006-09-20 15:56:57.407 263 18204.53 79.62 52865.35 88888.00 2006-09-20 15:56:57.907 263 18204.50 79.72 52865.39 88888.00 2006-09-20 15:56:58.407 263 18204.52 79.72 52865.36 88888.00 2006-09-20 15:56:58.907 263 18204.55 79.69 52865.26 88888.00 2006-09-20 15:56:59.407 263 18204.56 79.63 52865.12 88888.00 2006-09-20 15:56:59.907 263 18204.65 79.65 52865.09 88888.00 2006-09-20 15:57:00.407 263 18204.66 79.76 52865.17 88888.00 2006-09-20 15:57:00.907 263 18204.62 79.82 52865.16 88888.00 2006-09-20 15:57:01.407 263 18204.62 79.81 52865.29 88888.00 2006-09-20 15:57:01.907 263 18204.56 79.84 52865.31 88888.00 2006-09-20 15:57:02.407 263 18204.63 79.92 52865.26 88888.00 2006-09-20 15:57:02.907 263 18204.61 79.98 52865.23 88888.00 2006-09-20 15:57:03.407 263 18204.66 80.00 52865.39 88888.00 2006-09-20 15:57:03.907 263 18204.73 79.98 52865.39 88888.00 2006-09-20 15:57:04.407 263 18204.69 79.91 52865.28 88888.00 2006-09-20 15:57:04.907 263 18204.66 79.89 52865.25 88888.00 2006-09-20 15:57:05.407 263 18204.61 79.95 52865.19 88888.00 2006-09-20 15:57:05.907 263 18204.67 79.98 52865.27 88888.00 2006-09-20 15:57:06.407 263 18204.64 79.96 52865.34 88888.00 2006-09-20 15:57:06.907 263 18204.75 79.99 52865.32 88888.00 2006-09-20 15:57:07.407 263 18204.64 79.91 52865.28 88888.00 2006-09-20 15:57:07.907 263 18204.66 79.91 52865.22 88888.00 2006-09-20 15:57:08.407 263 18204.57 79.91 52865.17 88888.00 2006-09-20 15:57:08.907 263 18204.51 79.88 52865.14 88888.00 2006-09-20 15:57:09.407 263 18204.56 79.94 52865.17 88888.00 2006-09-20 15:57:09.907 263 18204.50 79.96 52865.27 88888.00 2006-09-20 15:57:10.407 263 18204.54 80.05 52865.40 88888.00 2006-09-20 15:57:10.907 263 18204.65 80.11 52865.50 88888.00 2006-09-20 15:57:11.407 263 18204.57 80.12 52865.47 88888.00 2006-09-20 15:57:11.907 263 18204.69 80.11 52865.37 88888.00 2006-09-20 15:57:12.407 263 18204.72 80.14 52865.36 88888.00 2006-09-20 15:57:12.907 263 18204.79 80.26 52865.45 88888.00 2006-09-20 15:57:13.407 263 18204.83 80.21 52865.41 88888.00 2006-09-20 15:57:13.907 263 18204.75 80.16 52865.38 88888.00 2006-09-20 15:57:14.407 263 18204.76 80.09 52865.41 88888.00 2006-09-20 15:57:14.907 263 18204.70 80.08 52865.32 88888.00 2006-09-20 15:57:15.407 263 18204.72 80.02 52865.19 88888.00 2006-09-20 15:57:15.907 263 18204.79 79.85 52865.28 88888.00 2006-09-20 15:57:16.407 263 18204.94 79.82 52865.30 88888.00 2006-09-20 15:57:16.907 263 18204.96 79.84 52865.08 88888.00 2006-09-20 15:57:17.407 263 18204.75 79.87 52865.08 88888.00 2006-09-20 15:57:17.907 263 18204.31 79.86 52865.26 88888.00 2006-09-20 15:57:18.407 263 18204.16 79.77 52865.19 88888.00 2006-09-20 15:57:18.907 263 18204.16 79.84 52865.28 88888.00 2006-09-20 15:57:19.407 263 18204.20 79.88 52865.29 88888.00 2006-09-20 15:57:19.907 263 18204.28 79.81 52865.26 88888.00 2006-09-20 15:57:20.407 263 18204.33 79.78 52865.19 88888.00 2006-09-20 15:57:20.907 263 18204.29 79.85 52865.22 88888.00 2006-09-20 15:57:21.407 263 18204.26 79.99 52865.27 88888.00 2006-09-20 15:57:21.907 263 18204.26 79.90 52865.31 88888.00 2006-09-20 15:57:22.407 263 18204.16 79.87 52865.39 88888.00 2006-09-20 15:57:22.907 263 18204.24 79.81 52865.23 88888.00 2006-09-20 15:57:23.407 263 18204.24 79.77 52865.20 88888.00 2006-09-20 15:57:23.907 263 18204.35 79.81 52865.22 88888.00 2006-09-20 15:57:24.407 263 18204.31 79.75 52865.18 88888.00 2006-09-20 15:57:24.907 263 18204.29 79.81 52865.16 88888.00 2006-09-20 15:57:25.407 263 18204.26 79.84 52865.23 88888.00 2006-09-20 15:57:25.907 263 18204.33 79.82 52865.35 88888.00 2006-09-20 15:57:26.407 263 18204.29 79.80 52865.40 88888.00 2006-09-20 15:57:26.907 263 18204.29 79.80 52865.24 88888.00 2006-09-20 15:57:27.407 263 18204.32 79.77 52865.28 88888.00 2006-09-20 15:57:27.907 263 18204.23 79.79 52865.34 88888.00 2006-09-20 15:57:28.407 263 18204.29 79.77 52865.34 88888.00 2006-09-20 15:57:28.907 263 18204.32 79.75 52865.26 88888.00 2006-09-20 15:57:29.407 263 18204.24 79.76 52865.28 88888.00 2006-09-20 15:57:29.907 263 18204.13 79.86 52865.28 88888.00 2006-09-20 15:57:30.407 263 18204.19 79.85 52865.24 88888.00 2006-09-20 15:57:30.907 263 18204.21 79.81 52865.31 88888.00 2006-09-20 15:57:31.407 263 18204.16 79.78 52865.34 88888.00 2006-09-20 15:57:31.907 263 18204.07 79.84 52865.28 88888.00 2006-09-20 15:57:32.407 263 18204.12 79.87 52865.25 88888.00 2006-09-20 15:57:32.907 263 18204.15 79.77 52865.28 88888.00 2006-09-20 15:57:33.407 263 18204.16 79.67 52865.32 88888.00 2006-09-20 15:57:33.907 263 18204.04 79.68 52865.29 88888.00 2006-09-20 15:57:34.407 263 18203.99 79.69 52865.23 88888.00 2006-09-20 15:57:34.907 263 18204.01 79.79 52865.28 88888.00 2006-09-20 15:57:35.407 263 18204.05 79.72 52865.29 88888.00 2006-09-20 15:57:35.907 263 18203.99 79.73 52865.19 88888.00 2006-09-20 15:57:36.407 263 18203.87 79.69 52865.14 88888.00 2006-09-20 15:57:36.907 263 18203.76 79.65 52865.18 88888.00 2006-09-20 15:57:37.407 263 18203.75 79.66 52865.30 88888.00 2006-09-20 15:57:37.907 263 18203.69 79.62 52865.49 88888.00 2006-09-20 15:57:38.407 263 18203.71 79.67 52865.36 88888.00 2006-09-20 15:57:38.907 263 18203.69 79.67 52865.20 88888.00 2006-09-20 15:57:39.407 263 18203.78 79.76 52865.14 88888.00 2006-09-20 15:57:39.907 263 18203.78 79.75 52865.20 88888.00 2006-09-20 15:57:40.407 263 18203.74 79.71 52865.27 88888.00 2006-09-20 15:57:40.907 263 18203.71 79.80 52865.32 88888.00 2006-09-20 15:57:41.407 263 18203.66 79.78 52865.40 88888.00 2006-09-20 15:57:41.907 263 18203.65 79.81 52865.42 88888.00 2006-09-20 15:57:42.407 263 18203.69 79.76 52865.40 88888.00 2006-09-20 15:57:42.907 263 18203.49 79.76 52865.43 88888.00 2006-09-20 15:57:43.407 263 18203.32 79.71 52865.45 88888.00 2006-09-20 15:57:43.907 263 18203.50 79.70 52865.45 88888.00 2006-09-20 15:57:44.407 263 18203.57 79.74 52865.34 88888.00 2006-09-20 15:57:44.907 263 18203.61 79.75 52865.31 88888.00 2006-09-20 15:57:45.407 263 18203.55 79.69 52865.36 88888.00 2006-09-20 15:57:45.907 263 18203.86 79.64 52865.28 88888.00 2006-09-20 15:57:46.407 263 18204.48 79.65 52865.17 88888.00 2006-09-20 15:57:46.907 263 18204.69 79.69 52865.16 88888.00 2006-09-20 15:57:47.407 263 18204.61 79.72 52865.20 88888.00 2006-09-20 15:57:47.907 263 18204.50 79.80 52865.16 88888.00 2006-09-20 15:57:48.407 263 18204.48 79.79 52865.16 88888.00 2006-09-20 15:57:48.907 263 18204.58 79.85 52865.24 88888.00 2006-09-20 15:57:49.407 263 18204.75 79.94 52865.27 88888.00 2006-09-20 15:57:49.907 263 18204.74 79.97 52865.34 88888.00 2006-09-20 15:57:50.407 263 18204.70 79.96 52865.39 88888.00 2006-09-20 15:57:50.907 263 18204.59 79.99 52865.45 88888.00 2006-09-20 15:57:51.407 263 18204.52 80.03 52865.36 88888.00 2006-09-20 15:57:51.907 263 18204.57 80.05 52865.28 88888.00 2006-09-20 15:57:52.407 263 18204.76 80.06 52865.19 88888.00 2006-09-20 15:57:52.907 263 18204.76 80.13 52865.16 88888.00 2006-09-20 15:57:53.407 263 18204.80 80.10 52865.16 88888.00 2006-09-20 15:57:53.907 263 18204.87 80.07 52865.24 88888.00 2006-09-20 15:57:54.407 263 18204.77 80.00 52865.32 88888.00 2006-09-20 15:57:54.907 263 18204.74 80.01 52865.39 88888.00 2006-09-20 15:57:55.407 263 18204.69 79.99 52865.30 88888.00 2006-09-20 15:57:55.907 263 18204.47 79.98 52865.28 88888.00 2006-09-20 15:57:56.407 263 18204.07 79.91 52865.23 88888.00 2006-09-20 15:57:56.907 263 18203.98 79.98 52865.18 88888.00 2006-09-20 15:57:57.407 263 18204.02 79.98 52865.17 88888.00 2006-09-20 15:57:57.907 263 18204.14 80.00 52865.24 88888.00 2006-09-20 15:57:58.407 263 18204.14 80.07 52865.27 88888.00 2006-09-20 15:57:58.907 263 18204.05 80.09 52865.27 88888.00 2006-09-20 15:57:59.407 263 18204.01 80.00 52865.19 88888.00 2006-09-20 15:57:59.907 263 18204.12 80.07 52864.97 88888.00 2006-09-20 15:58:00.407 263 18204.14 80.14 52865.17 88888.00 2006-09-20 15:58:00.907 263 18204.09 80.16 52865.28 88888.00 2006-09-20 15:58:01.407 263 18204.13 80.25 52865.30 88888.00 2006-09-20 15:58:01.907 263 18204.07 80.23 52865.31 88888.00 2006-09-20 15:58:02.407 263 18204.13 80.21 52865.25 88888.00 2006-09-20 15:58:02.907 263 18204.23 80.24 52865.14 88888.00 2006-09-20 15:58:03.407 263 18204.21 80.28 52865.26 88888.00 2006-09-20 15:58:03.907 263 18204.11 80.33 52865.20 88888.00 2006-09-20 15:58:04.407 263 18204.14 80.30 52865.09 88888.00 2006-09-20 15:58:04.907 263 18204.09 80.11 52865.25 88888.00 2006-09-20 15:58:05.407 263 18204.07 80.02 52865.20 88888.00 2006-09-20 15:58:05.907 263 18203.99 79.98 52865.18 88888.00 2006-09-20 15:58:06.407 263 18204.03 79.95 52865.22 88888.00 2006-09-20 15:58:06.907 263 18204.18 80.03 52865.23 88888.00 2006-09-20 15:58:07.407 263 18203.99 80.09 52865.46 88888.00 2006-09-20 15:58:07.907 263 18203.96 80.02 52865.41 88888.00 2006-09-20 15:58:08.407 263 18203.89 79.96 52865.36 88888.00 2006-09-20 15:58:08.907 263 18203.92 79.97 52865.27 88888.00 2006-09-20 15:58:09.407 263 18204.13 80.00 52865.31 88888.00 2006-09-20 15:58:09.907 263 18204.08 80.06 52865.46 88888.00 2006-09-20 15:58:10.407 263 18204.08 80.11 52865.36 88888.00 2006-09-20 15:58:10.907 263 18204.11 80.02 52865.37 88888.00 2006-09-20 15:58:11.407 263 18204.05 79.94 52865.23 88888.00 2006-09-20 15:58:11.907 263 18204.19 79.91 52865.31 88888.00 2006-09-20 15:58:12.407 263 18204.28 79.99 52865.42 88888.00 2006-09-20 15:58:12.907 263 18204.15 80.01 52865.32 88888.00 2006-09-20 15:58:13.407 263 18204.22 80.06 52865.27 88888.00 2006-09-20 15:58:13.907 263 18204.30 79.92 52865.37 88888.00 2006-09-20 15:58:14.407 263 18204.24 79.76 52865.31 88888.00 2006-09-20 15:58:14.907 263 18204.24 79.67 52865.32 88888.00 2006-09-20 15:58:15.407 263 18204.24 79.69 52865.22 88888.00 2006-09-20 15:58:15.907 263 18204.26 79.84 52865.13 88888.00 2006-09-20 15:58:16.407 263 18204.25 79.77 52865.20 88888.00 2006-09-20 15:58:16.907 263 18204.19 79.71 52865.29 88888.00 2006-09-20 15:58:17.407 263 18204.19 79.73 52865.24 88888.00 2006-09-20 15:58:17.907 263 18204.15 79.73 52865.19 88888.00 2006-09-20 15:58:18.407 263 18204.19 79.76 52865.17 88888.00 2006-09-20 15:58:18.907 263 18204.25 79.63 52865.18 88888.00 2006-09-20 15:58:19.407 263 18204.31 79.63 52865.32 88888.00 2006-09-20 15:58:19.907 263 18204.33 79.64 52865.40 88888.00 2006-09-20 15:58:20.407 263 18204.25 79.69 52865.28 88888.00 2006-09-20 15:58:20.907 263 18204.30 79.77 52865.31 88888.00 2006-09-20 15:58:21.407 263 18204.31 79.74 52865.39 88888.00 2006-09-20 15:58:21.907 263 18204.29 79.73 52865.37 88888.00 2006-09-20 15:58:22.407 263 18204.18 79.69 52865.46 88888.00 2006-09-20 15:58:22.907 263 18204.26 79.74 52865.35 88888.00 2006-09-20 15:58:23.407 263 18204.36 79.72 52865.28 88888.00 2006-09-20 15:58:23.907 263 18204.26 79.67 52865.42 88888.00 2006-09-20 15:58:24.407 263 18204.24 79.71 52865.31 88888.00 2006-09-20 15:58:24.907 263 18204.37 79.69 52865.19 88888.00 2006-09-20 15:58:25.407 263 18204.39 79.67 52865.15 88888.00 2006-09-20 15:58:25.907 263 18204.36 79.73 52865.29 88888.00 2006-09-20 15:58:26.407 263 18204.39 79.67 52865.34 88888.00 2006-09-20 15:58:26.907 263 18204.35 79.63 52865.30 88888.00 2006-09-20 15:58:27.407 263 18204.46 79.62 52865.25 88888.00 2006-09-20 15:58:27.907 263 18204.28 79.66 52865.30 88888.00 2006-09-20 15:58:28.407 263 18204.21 79.61 52865.32 88888.00 2006-09-20 15:58:28.907 263 18204.33 79.59 52865.37 88888.00 2006-09-20 15:58:29.407 263 18204.34 79.55 52865.36 88888.00 2006-09-20 15:58:29.907 263 18204.32 79.49 52865.35 88888.00 2006-09-20 15:58:30.407 263 18204.35 79.46 52865.35 88888.00 2006-09-20 15:58:30.907 263 18204.33 79.44 52865.43 88888.00 2006-09-20 15:58:31.407 263 18204.28 79.45 52865.47 88888.00 2006-09-20 15:58:31.907 263 18204.33 79.44 52865.45 88888.00 2006-09-20 15:58:32.407 263 18204.28 79.44 52865.37 88888.00 2006-09-20 15:58:32.907 263 18204.37 79.42 52865.35 88888.00 2006-09-20 15:58:33.407 263 18204.36 79.59 52865.29 88888.00 2006-09-20 15:58:33.907 263 18204.33 79.66 52865.24 88888.00 2006-09-20 15:58:34.407 263 18204.28 79.61 52865.36 88888.00 2006-09-20 15:58:34.907 263 18204.28 79.56 52865.36 88888.00 2006-09-20 15:58:35.407 263 18204.20 79.59 52865.28 88888.00 2006-09-20 15:58:35.907 263 18204.12 79.59 52865.23 88888.00 2006-09-20 15:58:36.407 263 18204.26 79.63 52865.20 88888.00 2006-09-20 15:58:36.907 263 18204.26 79.61 52865.13 88888.00 2006-09-20 15:58:37.407 263 18204.11 79.62 52865.18 88888.00 2006-09-20 15:58:37.907 263 18204.19 79.70 52865.26 88888.00 2006-09-20 15:58:38.407 263 18204.14 79.64 52865.23 88888.00 2006-09-20 15:58:38.907 263 18204.18 79.59 52865.17 88888.00 2006-09-20 15:58:39.407 263 18204.15 79.55 52865.04 88888.00 2006-09-20 15:58:39.907 263 18204.12 79.52 52864.99 88888.00 2006-09-20 15:58:40.407 263 18204.20 79.55 52865.01 88888.00 2006-09-20 15:58:40.907 263 18204.22 79.55 52865.09 88888.00 2006-09-20 15:58:41.407 263 18204.40 79.54 52865.01 88888.00 2006-09-20 15:58:41.907 263 18204.37 79.55 52864.94 88888.00 2006-09-20 15:58:42.407 263 18204.34 79.53 52864.99 88888.00 2006-09-20 15:58:42.907 263 18204.39 79.55 52865.09 88888.00 2006-09-20 15:58:43.407 263 18204.39 79.57 52865.15 88888.00 2006-09-20 15:58:43.907 263 18204.45 79.50 52865.22 88888.00 2006-09-20 15:58:44.407 263 18204.46 79.50 52865.17 88888.00 2006-09-20 15:58:44.907 263 18204.31 79.48 52865.17 88888.00 2006-09-20 15:58:45.407 263 18204.30 79.48 52865.14 88888.00 2006-09-20 15:58:45.907 263 18204.35 79.50 52865.27 88888.00 2006-09-20 15:58:46.407 263 18204.42 79.49 52865.12 88888.00 2006-09-20 15:58:46.907 263 18204.50 79.54 52865.05 88888.00 2006-09-20 15:58:47.407 263 18204.44 79.62 52864.96 88888.00 2006-09-20 15:58:47.907 263 18204.48 79.69 52864.93 88888.00 2006-09-20 15:58:48.407 263 18204.31 79.65 52865.01 88888.00 2006-09-20 15:58:48.907 263 18204.35 79.69 52865.09 88888.00 2006-09-20 15:58:49.407 263 18204.50 79.68 52865.07 88888.00 2006-09-20 15:58:49.907 263 18204.59 79.65 52865.09 88888.00 2006-09-20 15:58:50.407 263 18204.64 79.66 52865.11 88888.00 2006-09-20 15:58:50.907 263 18204.64 79.66 52865.12 88888.00 2006-09-20 15:58:51.407 263 18204.57 79.64 52864.93 88888.00 2006-09-20 15:58:51.907 263 18204.55 79.62 52865.01 88888.00 2006-09-20 15:58:52.407 263 18204.47 79.65 52865.04 88888.00 2006-09-20 15:58:52.907 263 18204.46 79.67 52865.07 88888.00 2006-09-20 15:58:53.407 263 18204.40 79.66 52865.05 88888.00 2006-09-20 15:58:53.907 263 18204.46 79.70 52865.08 88888.00 2006-09-20 15:58:54.407 263 18204.48 79.68 52865.12 88888.00 2006-09-20 15:58:54.907 263 18204.36 79.70 52865.25 88888.00 2006-09-20 15:58:55.407 263 18204.45 79.63 52865.04 88888.00 2006-09-20 15:58:55.907 263 18204.92 79.62 52864.94 88888.00 2006-09-20 15:58:56.407 263 18205.26 79.59 52865.04 88888.00 2006-09-20 15:58:56.907 263 18205.31 79.61 52864.88 88888.00 2006-09-20 15:58:57.407 263 18205.34 79.77 52864.93 88888.00 2006-09-20 15:58:57.907 263 18205.24 79.79 52865.02 88888.00 2006-09-20 15:58:58.407 263 18205.20 79.74 52865.01 88888.00 2006-09-20 15:58:58.907 263 18205.24 79.67 52864.84 88888.00 2006-09-20 15:58:59.407 263 18205.22 79.61 52864.85 88888.00 2006-09-20 15:58:59.907 263 18205.38 79.62 52864.91 88888.00 2006-09-20 15:59:00.407 263 18205.27 79.61 52864.89 88888.00 2006-09-20 15:59:00.907 263 18205.23 79.61 52865.00 88888.00 2006-09-20 15:59:01.407 263 18205.24 79.55 52865.05 88888.00 2006-09-20 15:59:01.907 263 18205.19 79.52 52865.12 88888.00 2006-09-20 15:59:02.407 263 18205.12 79.54 52865.11 88888.00 2006-09-20 15:59:02.907 263 18205.17 79.57 52865.06 88888.00 2006-09-20 15:59:03.407 263 18205.22 79.55 52865.11 88888.00 2006-09-20 15:59:03.907 263 18205.16 79.49 52865.07 88888.00 2006-09-20 15:59:04.407 263 18205.13 79.53 52865.07 88888.00 2006-09-20 15:59:04.907 263 18204.98 79.56 52865.14 88888.00 2006-09-20 15:59:05.407 263 18204.97 79.62 52865.19 88888.00 2006-09-20 15:59:05.907 263 18204.98 79.64 52865.12 88888.00 2006-09-20 15:59:06.407 263 18205.00 79.46 52865.01 88888.00 2006-09-20 15:59:06.907 263 18204.99 79.38 52865.08 88888.00 2006-09-20 15:59:07.407 263 18204.95 79.39 52865.09 88888.00 2006-09-20 15:59:07.907 263 18204.95 79.43 52865.01 88888.00 2006-09-20 15:59:08.407 263 18204.96 79.38 52864.92 88888.00 2006-09-20 15:59:08.907 263 18204.92 79.37 52865.02 88888.00 2006-09-20 15:59:09.407 263 18204.92 79.32 52865.11 88888.00 2006-09-20 15:59:09.907 263 18204.96 79.36 52865.12 88888.00 2006-09-20 15:59:10.407 263 18204.98 79.37 52865.12 88888.00 2006-09-20 15:59:10.907 263 18204.84 79.44 52865.20 88888.00 2006-09-20 15:59:11.407 263 18204.90 79.44 52865.23 88888.00 2006-09-20 15:59:11.907 263 18204.91 79.39 52865.30 88888.00 2006-09-20 15:59:12.407 263 18204.90 79.36 52865.38 88888.00 2006-09-20 15:59:12.907 263 18205.02 79.37 52865.30 88888.00 2006-09-20 15:59:13.407 263 18205.04 79.38 52865.20 88888.00 2006-09-20 15:59:13.907 263 18204.92 79.39 52865.19 88888.00 2006-09-20 15:59:14.407 263 18204.92 79.40 52865.17 88888.00 2006-09-20 15:59:14.907 263 18204.81 79.42 52865.09 88888.00 2006-09-20 15:59:15.407 263 18204.91 79.52 52864.97 88888.00 2006-09-20 15:59:15.907 263 18204.84 79.50 52864.93 88888.00 2006-09-20 15:59:16.407 263 18204.83 79.50 52865.12 88888.00 2006-09-20 15:59:16.907 263 18204.78 79.50 52865.12 88888.00 2006-09-20 15:59:17.407 263 18204.73 79.44 52864.94 88888.00 2006-09-20 15:59:17.907 263 18204.80 79.42 52864.96 88888.00 2006-09-20 15:59:18.407 263 18204.69 79.38 52864.89 88888.00 2006-09-20 15:59:18.907 263 18204.61 79.35 52865.03 88888.00 2006-09-20 15:59:19.407 263 18204.73 79.38 52865.04 88888.00 2006-09-20 15:59:19.907 263 18204.76 79.39 52865.00 88888.00 2006-09-20 15:59:20.407 263 18204.66 79.39 52865.01 88888.00 2006-09-20 15:59:20.907 263 18204.76 79.37 52865.01 88888.00 2006-09-20 15:59:21.407 263 18204.74 79.38 52865.08 88888.00 2006-09-20 15:59:21.907 263 18204.78 79.35 52865.09 88888.00 2006-09-20 15:59:22.407 263 18204.69 79.32 52865.14 88888.00 2006-09-20 15:59:22.907 263 18204.68 79.32 52865.16 88888.00 2006-09-20 15:59:23.407 263 18204.75 79.40 52865.19 88888.00 2006-09-20 15:59:23.907 263 18204.75 79.33 52865.16 88888.00 2006-09-20 15:59:24.407 263 18204.66 79.34 52865.01 88888.00 2006-09-20 15:59:24.907 263 18204.48 79.35 52864.91 88888.00 2006-09-20 15:59:25.407 263 18204.09 79.32 52864.89 88888.00 2006-09-20 15:59:25.907 263 18203.93 79.36 52864.94 88888.00 2006-09-20 15:59:26.407 263 18203.94 79.36 52865.18 88888.00 2006-09-20 15:59:26.907 263 18203.96 79.37 52865.27 88888.00 2006-09-20 15:59:27.407 263 18203.91 79.44 52865.23 88888.00 2006-09-20 15:59:27.907 263 18203.87 79.40 52865.11 88888.00 2006-09-20 15:59:28.407 263 18203.93 79.36 52865.03 88888.00 2006-09-20 15:59:28.907 263 18203.96 79.36 52865.03 88888.00 2006-09-20 15:59:29.407 263 18203.93 79.32 52865.02 88888.00 2006-09-20 15:59:29.907 263 18203.91 79.30 52865.08 88888.00 2006-09-20 15:59:30.407 263 18203.88 79.35 52865.13 88888.00 2006-09-20 15:59:30.907 263 18204.10 79.23 52865.14 88888.00 2006-09-20 15:59:31.407 263 18204.03 79.24 52865.07 88888.00 2006-09-20 15:59:31.907 263 18204.02 79.23 52865.22 88888.00 2006-09-20 15:59:32.407 263 18204.05 79.22 52865.35 88888.00 2006-09-20 15:59:32.907 263 18204.10 79.20 52865.30 88888.00 2006-09-20 15:59:33.407 263 18204.07 79.25 52865.26 88888.00 2006-09-20 15:59:33.907 263 18204.25 79.23 52865.09 88888.00 2006-09-20 15:59:34.407 263 18204.19 79.19 52865.09 88888.00 2006-09-20 15:59:34.907 263 18204.24 79.11 52865.15 88888.00 2006-09-20 15:59:35.407 263 18204.28 79.02 52865.04 88888.00 2006-09-20 15:59:35.907 263 18204.22 79.08 52865.13 88888.00 2006-09-20 15:59:36.407 263 18204.19 79.13 52865.13 88888.00 2006-09-20 15:59:36.907 263 18204.18 79.16 52865.25 88888.00 2006-09-20 15:59:37.407 263 18204.21 79.12 52865.38 88888.00 2006-09-20 15:59:37.907 263 18204.15 79.14 52865.31 88888.00 2006-09-20 15:59:38.407 263 18204.13 79.10 52865.15 88888.00 2006-09-20 15:59:38.907 263 18204.10 79.04 52865.05 88888.00 2006-09-20 15:59:39.407 263 18203.96 79.02 52865.19 88888.00 2006-09-20 15:59:39.907 263 18204.45 79.08 52865.17 88888.00 2006-09-20 15:59:40.407 263 18204.78 79.07 52865.13 88888.00 2006-09-20 15:59:40.907 263 18204.77 79.03 52865.13 88888.00 2006-09-20 15:59:41.407 263 18204.80 79.00 52864.96 88888.00 2006-09-20 15:59:41.907 263 18204.87 79.03 52865.05 88888.00 2006-09-20 15:59:42.407 263 18204.72 79.03 52865.07 88888.00 2006-09-20 15:59:42.907 263 18204.69 79.02 52865.08 88888.00 2006-09-20 15:59:43.407 263 18204.78 78.96 52865.06 88888.00 2006-09-20 15:59:43.907 263 18204.79 79.00 52865.00 88888.00 2006-09-20 15:59:44.407 263 18204.78 78.92 52865.03 88888.00 2006-09-20 15:59:44.907 263 18204.80 78.89 52865.14 88888.00 2006-09-20 15:59:45.407 263 18204.86 78.92 52865.15 88888.00 2006-09-20 15:59:45.907 263 18204.80 79.01 52865.32 88888.00 2006-09-20 15:59:46.407 263 18204.66 78.98 52865.23 88888.00 2006-09-20 15:59:46.907 263 18204.68 78.97 52865.08 88888.00 2006-09-20 15:59:47.407 263 18204.64 78.90 52865.02 88888.00 2006-09-20 15:59:47.907 263 18204.61 78.84 52865.05 88888.00 2006-09-20 15:59:48.407 263 18204.52 78.95 52865.16 88888.00 2006-09-20 15:59:48.907 263 18204.64 79.14 52865.16 88888.00 2006-09-20 15:59:49.407 263 18204.74 79.12 52865.09 88888.00 2006-09-20 15:59:49.907 263 18204.67 79.11 52865.11 88888.00 2006-09-20 15:59:50.407 263 18204.73 79.04 52865.15 88888.00 2006-09-20 15:59:50.907 263 18204.68 78.98 52865.15 88888.00 2006-09-20 15:59:51.407 263 18204.78 79.00 52865.14 88888.00 2006-09-20 15:59:51.907 263 18204.77 78.85 52865.09 88888.00 2006-09-20 15:59:52.407 263 18204.86 78.80 52865.12 88888.00 2006-09-20 15:59:52.907 263 18204.91 78.94 52865.11 88888.00 2006-09-20 15:59:53.407 263 18204.77 78.91 52865.16 88888.00 2006-09-20 15:59:53.907 263 18204.36 78.95 52865.14 88888.00 2006-09-20 15:59:54.407 263 18204.57 79.00 52865.12 88888.00 2006-09-20 15:59:54.907 263 18204.76 78.94 52865.13 88888.00 2006-09-20 15:59:55.407 263 18204.86 78.85 52865.11 88888.00 2006-09-20 15:59:55.907 263 18205.00 78.80 52865.20 88888.00 2006-09-20 15:59:56.407 263 18204.94 78.73 52865.25 88888.00 2006-09-20 15:59:56.907 263 18204.99 78.77 52865.23 88888.00 2006-09-20 15:59:57.407 263 18205.01 78.83 52865.15 88888.00 2006-09-20 15:59:57.907 263 18205.07 78.91 52865.18 88888.00 2006-09-20 15:59:58.407 263 18205.04 78.98 52865.18 88888.00 2006-09-20 15:59:58.907 263 18204.95 78.94 52864.99 88888.00 2006-09-20 15:59:59.407 263 18204.85 78.95 52865.16 88888.00 2006-09-20 15:59:59.907 263 18204.97 79.03 52865.13 88888.00 2006-09-20 16:00:00.407 263 18205.04 78.91 52865.14 88888.00 2006-09-20 16:00:00.907 263 18205.01 78.81 52865.27 88888.00 2006-09-20 16:00:01.407 263 18205.08 78.76 52865.37 88888.00 2006-09-20 16:00:01.907 263 18205.04 78.73 52865.30 88888.00 2006-09-20 16:00:02.407 263 18205.06 78.81 52865.37 88888.00 2006-09-20 16:00:02.907 263 18205.00 78.83 52865.35 88888.00 2006-09-20 16:00:03.407 263 18204.99 78.78 52865.31 88888.00 2006-09-20 16:00:03.907 263 18205.10 78.78 52865.15 88888.00 2006-09-20 16:00:04.407 263 18205.10 78.86 52865.26 88888.00 2006-09-20 16:00:04.907 263 18205.11 78.78 52865.26 88888.00 2006-09-20 16:00:05.407 263 18205.20 78.80 52865.03 88888.00 2006-09-20 16:00:05.907 263 18205.24 78.90 52864.95 88888.00 2006-09-20 16:00:06.407 263 18205.27 78.96 52865.12 88888.00 2006-09-20 16:00:06.907 263 18205.26 78.94 52865.27 88888.00 2006-09-20 16:00:07.407 263 18205.27 78.90 52865.19 88888.00 2006-09-20 16:00:07.907 263 18205.17 78.87 52865.25 88888.00 2006-09-20 16:00:08.407 263 18205.22 78.84 52865.12 88888.00 2006-09-20 16:00:08.907 263 18205.26 78.81 52864.97 88888.00 2006-09-20 16:00:09.407 263 18205.27 78.83 52864.89 88888.00 2006-09-20 16:00:09.907 263 18205.29 78.85 52864.96 88888.00 2006-09-20 16:00:10.407 263 18205.35 78.91 52865.07 88888.00 2006-09-20 16:00:10.907 263 18205.43 78.91 52865.01 88888.00 2006-09-20 16:00:11.407 263 18205.45 78.90 52864.99 88888.00 2006-09-20 16:00:11.907 263 18205.30 78.90 52864.99 88888.00 2006-09-20 16:00:12.407 263 18205.33 78.94 52864.91 88888.00 2006-09-20 16:00:12.907 263 18205.33 78.87 52864.84 88888.00 2006-09-20 16:00:13.404 263 18205.48 78.84 52864.83 88888.00 2006-09-20 16:00:13.904 263 18205.49 78.82 52864.95 88888.00 2006-09-20 16:00:14.404 263 18205.49 78.84 52864.88 88888.00 2006-09-20 16:00:14.904 263 18205.43 78.90 52864.82 88888.00 2006-09-20 16:00:15.404 263 18205.46 78.97 52864.90 88888.00 2006-09-20 16:00:15.904 263 18205.62 78.94 52864.93 88888.00 2006-09-20 16:00:16.404 263 18205.73 78.90 52864.94 88888.00 2006-09-20 16:00:16.904 263 18205.57 78.81 52864.91 88888.00 2006-09-20 16:00:17.404 263 18205.38 78.87 52864.99 88888.00 2006-09-20 16:00:17.904 263 18204.81 78.92 52865.08 88888.00 2006-09-20 16:00:18.404 263 18204.75 78.89 52865.16 88888.00 2006-09-20 16:00:18.904 263 18204.77 78.87 52865.27 88888.00 2006-09-20 16:00:19.404 263 18204.76 78.92 52865.24 88888.00 2006-09-20 16:00:19.904 263 18204.77 78.96 52865.09 88888.00 2006-09-20 16:00:20.404 263 18204.74 78.98 52865.02 88888.00 2006-09-20 16:00:20.904 263 18204.70 78.91 52865.07 88888.00 2006-09-20 16:00:21.404 263 18204.76 78.77 52865.12 88888.00 2006-09-20 16:00:21.904 263 18204.75 78.79 52865.20 88888.00 2006-09-20 16:00:22.404 263 18204.79 78.87 52865.07 88888.00 2006-09-20 16:00:22.904 263 18204.76 78.89 52865.01 88888.00 2006-09-20 16:00:23.404 263 18204.79 78.87 52865.13 88888.00 2006-09-20 16:00:23.904 263 18204.78 78.99 52865.23 88888.00 2006-09-20 16:00:24.404 263 18204.75 79.01 52865.16 88888.00 2006-09-20 16:00:24.904 263 18204.65 79.02 52865.06 88888.00 2006-09-20 16:00:25.404 263 18204.64 78.99 52865.20 88888.00 2006-09-20 16:00:25.904 263 18204.70 78.96 52865.28 88888.00 2006-09-20 16:00:26.404 263 18204.72 78.89 52865.13 88888.00 2006-09-20 16:00:26.904 263 18204.72 78.89 52865.06 88888.00 2006-09-20 16:00:27.404 263 18204.47 78.92 52865.14 88888.00 2006-09-20 16:00:27.904 263 18204.51 78.89 52865.11 88888.00 2006-09-20 16:00:28.404 263 18204.57 78.97 52865.13 88888.00 2006-09-20 16:00:28.904 263 18204.59 78.96 52865.07 88888.00 2006-09-20 16:00:29.404 263 18204.64 78.97 52865.07 88888.00 2006-09-20 16:00:29.904 263 18204.70 79.05 52865.07 88888.00 2006-09-20 16:00:30.404 263 18204.67 79.02 52865.13 88888.00 2006-09-20 16:00:30.904 263 18204.64 78.87 52865.22 88888.00 2006-09-20 16:00:31.404 263 18204.68 78.76 52865.26 88888.00 2006-09-20 16:00:31.904 263 18204.73 78.70 52865.16 88888.00 2006-09-20 16:00:32.404 263 18205.18 78.80 52865.08 88888.00 2006-09-20 16:00:32.904 263 18205.29 78.90 52865.14 88888.00 2006-09-20 16:00:33.404 263 18205.20 78.94 52865.19 88888.00 2006-09-20 16:00:33.904 263 18205.24 78.92 52865.22 88888.00 2006-09-20 16:00:34.404 263 18205.26 78.97 52865.24 88888.00 2006-09-20 16:00:34.904 263 18205.28 78.95 52865.17 88888.00 2006-09-20 16:00:35.404 263 18205.35 78.97 52865.17 88888.00 2006-09-20 16:00:35.904 263 18205.31 78.92 52865.16 88888.00 2006-09-20 16:00:36.404 263 18205.33 78.90 52865.23 88888.00 2006-09-20 16:00:36.904 263 18205.38 78.91 52865.17 88888.00 2006-09-20 16:00:37.404 263 18205.33 78.90 52865.18 88888.00 2006-09-20 16:00:37.904 263 18205.24 78.85 52865.31 88888.00 2006-09-20 16:00:38.404 263 18205.24 78.80 52865.40 88888.00 2006-09-20 16:00:38.904 263 18205.18 78.84 52865.41 88888.00 2006-09-20 16:00:39.404 263 18205.27 78.82 52865.41 88888.00 2006-09-20 16:00:39.904 263 18205.17 78.80 52865.34 88888.00 2006-09-20 16:00:40.404 263 18205.08 78.88 52865.23 88888.00 2006-09-20 16:00:40.904 263 18205.08 78.97 52865.25 88888.00 2006-09-20 16:00:41.404 263 18205.15 79.00 52865.30 88888.00 2006-09-20 16:00:41.904 263 18205.18 78.94 52865.36 88888.00 2006-09-20 16:00:42.404 263 18205.16 78.85 52865.30 88888.00 2006-09-20 16:00:42.904 263 18205.18 78.86 52865.26 88888.00 2006-09-20 16:00:43.404 263 18205.15 78.86 52865.26 88888.00 2006-09-20 16:00:43.904 263 18205.17 78.85 52865.30 88888.00 2006-09-20 16:00:44.404 263 18205.24 78.95 52865.37 88888.00 2006-09-20 16:00:44.904 263 18205.13 78.91 52865.35 88888.00 2006-09-20 16:00:45.404 263 18205.05 78.83 52865.42 88888.00 2006-09-20 16:00:45.904 263 18205.02 78.81 52865.41 88888.00 2006-09-20 16:00:46.404 263 18204.96 78.82 52865.36 88888.00 2006-09-20 16:00:46.904 263 18204.91 78.91 52865.46 88888.00 2006-09-20 16:00:47.404 263 18204.95 78.89 52865.45 88888.00 2006-09-20 16:00:47.904 263 18205.05 78.86 52865.54 88888.00 2006-09-20 16:00:48.404 263 18205.05 78.79 52865.53 88888.00 2006-09-20 16:00:48.904 263 18204.98 78.71 52865.49 88888.00 2006-09-20 16:00:49.404 263 18205.07 78.72 52865.54 88888.00 2006-09-20 16:00:49.904 263 18205.07 78.74 52865.49 88888.00 2006-09-20 16:00:50.404 263 18204.98 78.78 52865.48 88888.00 2006-09-20 16:00:50.904 263 18204.97 78.76 52865.42 88888.00 2006-09-20 16:00:51.404 263 18204.94 78.78 52865.39 88888.00 2006-09-20 16:00:51.904 263 18204.99 78.80 52865.39 88888.00 2006-09-20 16:00:52.404 263 18205.05 78.77 52865.30 88888.00 2006-09-20 16:00:52.904 263 18204.99 78.69 52865.38 88888.00 2006-09-20 16:00:53.404 263 18204.95 78.72 52865.43 88888.00 2006-09-20 16:00:53.904 263 18205.01 78.77 52865.38 88888.00 2006-09-20 16:00:54.404 263 18204.88 78.78 52865.25 88888.00 2006-09-20 16:00:54.904 263 18204.75 78.79 52865.15 88888.00 2006-09-20 16:00:55.404 263 18204.74 78.76 52865.24 88888.00 2006-09-20 16:00:55.904 263 18204.86 78.75 52865.29 88888.00 2006-09-20 16:00:56.404 263 18205.01 78.72 52865.31 88888.00 2006-09-20 16:00:56.904 263 18205.01 78.66 52865.34 88888.00 2006-09-20 16:00:57.404 263 18205.12 78.75 52865.27 88888.00 2006-09-20 16:00:57.904 263 18204.96 78.70 52865.39 88888.00 2006-09-20 16:00:58.404 263 18204.87 78.56 52865.42 88888.00 2006-09-20 16:00:58.904 263 18204.96 78.62 52865.47 88888.00 2006-09-20 16:00:59.404 263 18204.90 78.64 52865.53 88888.00 2006-09-20 16:00:59.904 263 18204.94 78.64 52865.62 88888.00 2006-09-20 16:01:00.404 263 18204.89 78.62 52865.67 88888.00 2006-09-20 16:01:00.904 263 18204.98 78.74 52865.59 88888.00 2006-09-20 16:01:01.404 263 18204.99 78.84 52865.59 88888.00 2006-09-20 16:01:01.904 263 18204.98 78.77 52865.51 88888.00 2006-09-20 16:01:02.404 263 18205.00 78.72 52865.31 88888.00 2006-09-20 16:01:02.904 263 18205.07 78.70 52865.39 88888.00 2006-09-20 16:01:03.404 263 18204.96 78.68 52865.39 88888.00 2006-09-20 16:01:03.904 263 18204.96 78.61 52865.48 88888.00 2006-09-20 16:01:04.404 263 18205.04 78.64 52865.50 88888.00 2006-09-20 16:01:04.904 263 18204.98 78.64 52865.45 88888.00 2006-09-20 16:01:05.404 263 18204.96 78.63 52865.39 88888.00 2006-09-20 16:01:05.904 263 18205.01 78.58 52865.45 88888.00 2006-09-20 16:01:06.404 263 18204.98 78.55 52865.51 88888.00 2006-09-20 16:01:06.904 263 18204.96 78.61 52865.51 88888.00 2006-09-20 16:01:07.404 263 18205.05 78.55 52865.43 88888.00 2006-09-20 16:01:07.904 263 18205.07 78.50 52865.31 88888.00 2006-09-20 16:01:08.404 263 18204.97 78.47 52865.27 88888.00 2006-09-20 16:01:08.904 263 18204.44 78.41 52865.45 88888.00 2006-09-20 16:01:09.404 263 18204.43 78.47 52865.46 88888.00 2006-09-20 16:01:09.904 263 18204.43 78.48 52865.40 88888.00 2006-09-20 16:01:10.404 263 18204.37 78.48 52865.36 88888.00 2006-09-20 16:01:10.904 263 18204.31 78.44 52865.35 88888.00 2006-09-20 16:01:11.404 263 18204.19 78.35 52865.29 88888.00 2006-09-20 16:01:11.904 263 18204.42 78.37 52865.41 88888.00 2006-09-20 16:01:12.404 263 18204.87 78.38 52865.43 88888.00 2006-09-20 16:01:12.904 263 18205.11 78.38 52865.32 88888.00 2006-09-20 16:01:13.404 263 18205.08 78.29 52865.45 88888.00 2006-09-20 16:01:13.904 263 18205.04 78.40 52865.49 88888.00 2006-09-20 16:01:14.404 263 18205.16 78.48 52865.49 88888.00 2006-09-20 16:01:14.904 263 18205.19 78.49 52865.45 88888.00 2006-09-20 16:01:15.404 263 18205.15 78.49 52865.53 88888.00 2006-09-20 16:01:15.904 263 18205.15 78.54 52865.57 88888.00 2006-09-20 16:01:16.404 263 18205.21 78.53 52865.49 88888.00 2006-09-20 16:01:16.904 263 18205.19 78.45 52865.61 88888.00 2006-09-20 16:01:17.404 263 18205.27 78.42 52865.60 88888.00 2006-09-20 16:01:17.904 263 18205.35 78.32 52865.71 88888.00 2006-09-20 16:01:18.404 263 18205.29 78.38 52865.75 88888.00 2006-09-20 16:01:18.904 263 18205.23 78.38 52865.74 88888.00 2006-09-20 16:01:19.404 263 18205.06 78.38 52865.64 88888.00 2006-09-20 16:01:19.904 263 18205.04 78.40 52865.51 88888.00 2006-09-20 16:01:20.404 263 18205.13 78.32 52865.48 88888.00 2006-09-20 16:01:20.904 263 18205.15 78.34 52865.57 88888.00 2006-09-20 16:01:21.404 263 18205.20 78.30 52865.65 88888.00 2006-09-20 16:01:21.904 263 18205.35 78.38 52865.62 88888.00 2006-09-20 16:01:22.404 263 18205.39 78.37 52865.62 88888.00 2006-09-20 16:01:22.904 263 18205.29 78.37 52865.63 88888.00 2006-09-20 16:01:23.404 263 18205.30 78.42 52865.71 88888.00 2006-09-20 16:01:23.904 263 18205.44 78.62 52865.61 88888.00 2006-09-20 16:01:24.404 263 18205.41 78.67 52865.71 88888.00 2006-09-20 16:01:24.904 263 18205.37 78.56 52865.71 88888.00 2006-09-20 16:01:25.404 263 18205.38 78.52 52865.53 88888.00 2006-09-20 16:01:25.904 263 18205.38 78.53 52865.55 88888.00 2006-09-20 16:01:26.404 263 18205.29 78.58 52865.53 88888.00 2006-09-20 16:01:26.904 263 18205.27 78.59 52865.39 88888.00 2006-09-20 16:01:27.404 263 18205.32 78.63 52865.31 88888.00 2006-09-20 16:01:27.904 263 18205.22 78.68 52865.39 88888.00 2006-09-20 16:01:28.404 263 18205.26 78.66 52865.32 88888.00 2006-09-20 16:01:28.904 263 18205.24 78.61 52865.24 88888.00 2006-09-20 16:01:29.404 263 18205.12 78.58 52865.22 88888.00 2006-09-20 16:01:29.904 263 18205.13 78.61 52865.30 88888.00 2006-09-20 16:01:30.404 263 18205.13 78.59 52865.27 88888.00 2006-09-20 16:01:30.904 263 18205.19 78.58 52865.31 88888.00 2006-09-20 16:01:31.404 263 18205.29 78.58 52865.30 88888.00 2006-09-20 16:01:31.904 263 18205.27 78.53 52865.37 88888.00 2006-09-20 16:01:32.404 263 18205.37 78.50 52865.38 88888.00 2006-09-20 16:01:32.904 263 18205.27 78.51 52865.27 88888.00 2006-09-20 16:01:33.404 263 18205.16 78.49 52865.22 88888.00 2006-09-20 16:01:33.904 263 18205.09 78.46 52865.22 88888.00 2006-09-20 16:01:34.404 263 18205.10 78.49 52865.18 88888.00 2006-09-20 16:01:34.904 263 18205.20 78.47 52865.22 88888.00 2006-09-20 16:01:35.404 263 18205.26 78.53 52865.12 88888.00 2006-09-20 16:01:35.904 263 18205.26 78.54 52865.22 88888.00 2006-09-20 16:01:36.404 263 18205.10 78.53 52865.35 88888.00 2006-09-20 16:01:36.904 263 18205.08 78.54 52865.36 88888.00 2006-09-20 16:01:37.404 263 18205.19 78.59 52865.41 88888.00 2006-09-20 16:01:37.904 263 18205.24 78.58 52865.36 88888.00 2006-09-20 16:01:38.404 263 18205.30 78.64 52865.35 88888.00 2006-09-20 16:01:38.904 263 18205.29 78.59 52865.29 88888.00 2006-09-20 16:01:39.404 263 18205.19 78.50 52865.24 88888.00 2006-09-20 16:01:39.904 263 18205.19 78.53 52865.35 88888.00 2006-09-20 16:01:40.404 263 18205.26 78.46 52865.45 88888.00 2006-09-20 16:01:40.904 263 18205.30 78.39 52865.47 88888.00 2006-09-20 16:01:41.404 263 18205.44 78.33 52865.39 88888.00 2006-09-20 16:01:41.904 263 18205.43 78.33 52865.28 88888.00 2006-09-20 16:01:42.404 263 18205.29 78.35 52865.38 88888.00 2006-09-20 16:01:42.904 263 18205.29 78.36 52865.51 88888.00 2006-09-20 16:01:43.404 263 18205.35 78.37 52865.53 88888.00 2006-09-20 16:01:43.904 263 18205.28 78.41 52865.46 88888.00 2006-09-20 16:01:44.404 263 18205.22 78.37 52865.23 88888.00 2006-09-20 16:01:44.904 263 18205.23 78.37 52865.39 88888.00 2006-09-20 16:01:45.404 263 18205.24 78.44 52865.36 88888.00 2006-09-20 16:01:45.904 263 18205.21 78.39 52865.16 88888.00 2006-09-20 16:01:46.404 263 18205.23 78.39 52865.17 88888.00 2006-09-20 16:01:46.904 263 18205.22 78.47 52865.20 88888.00 2006-09-20 16:01:47.404 263 18205.13 78.48 52865.24 88888.00 2006-09-20 16:01:47.904 263 18205.16 78.43 52865.29 88888.00 2006-09-20 16:01:48.404 263 18205.04 78.40 52865.32 88888.00 2006-09-20 16:01:48.904 263 18205.00 78.44 52865.32 88888.00 2006-09-20 16:01:49.404 263 18205.20 78.53 52865.37 88888.00 2006-09-20 16:01:49.904 263 18205.30 78.52 52865.40 88888.00 2006-09-20 16:01:50.404 263 18205.27 78.54 52865.46 88888.00 2006-09-20 16:01:50.904 263 18205.12 78.63 52865.41 88888.00 2006-09-20 16:01:51.404 263 18205.19 78.64 52865.37 88888.00 2006-09-20 16:01:51.904 263 18205.17 78.55 52865.30 88888.00 2006-09-20 16:01:52.404 263 18205.22 78.56 52865.20 88888.00 2006-09-20 16:01:52.904 263 18205.22 78.52 52865.18 88888.00 2006-09-20 16:01:53.404 263 18205.17 78.55 52865.23 88888.00 2006-09-20 16:01:53.904 263 18205.16 78.58 52865.35 88888.00 2006-09-20 16:01:54.404 263 18205.16 78.58 52865.36 88888.00 2006-09-20 16:01:54.904 263 18205.19 78.55 52865.35 88888.00 2006-09-20 16:01:55.404 263 18205.23 78.57 52865.35 88888.00 2006-09-20 16:01:55.904 263 18205.42 78.58 52865.25 88888.00 2006-09-20 16:01:56.404 263 18205.41 78.59 52865.22 88888.00 2006-09-20 16:01:56.904 263 18205.28 78.59 52865.26 88888.00 2006-09-20 16:01:57.404 263 18205.27 78.55 52865.17 88888.00 2006-09-20 16:01:57.904 263 18205.27 78.54 52865.24 88888.00 2006-09-20 16:01:58.404 263 18205.27 78.57 52865.31 88888.00 2006-09-20 16:01:58.904 263 18205.22 78.52 52865.35 88888.00 2006-09-20 16:01:59.404 263 18205.29 78.50 52865.35 88888.00 2006-09-20 16:01:59.904 263 18205.38 78.59 52865.20 88888.00 2006-09-20 16:02:00.404 263 18205.35 78.59 52865.31 88888.00 2006-09-20 16:02:00.904 263 18205.24 78.57 52865.30 88888.00 2006-09-20 16:02:01.404 263 18205.13 78.57 52865.31 88888.00 2006-09-20 16:02:01.904 263 18205.09 78.56 52865.29 88888.00 2006-09-20 16:02:02.404 263 18205.18 78.56 52865.18 88888.00 2006-09-20 16:02:02.904 263 18205.17 78.52 52865.20 88888.00 2006-09-20 16:02:03.404 263 18205.22 78.51 52865.18 88888.00 2006-09-20 16:02:03.904 263 18205.21 78.44 52865.07 88888.00 2006-09-20 16:02:04.404 263 18205.12 78.44 52865.12 88888.00 2006-09-20 16:02:04.904 263 18205.13 78.44 52865.29 88888.00 2006-09-20 16:02:05.404 263 18204.99 78.51 52865.45 88888.00 2006-09-20 16:02:05.904 263 18205.04 78.55 52865.45 88888.00 2006-09-20 16:02:06.404 263 18205.10 78.52 52865.50 88888.00 2006-09-20 16:02:06.904 263 18205.08 78.55 52865.53 88888.00 2006-09-20 16:02:07.404 263 18205.09 78.70 52865.59 88888.00 2006-09-20 16:02:07.904 263 18205.15 78.84 52865.61 88888.00 2006-09-20 16:02:08.404 263 18205.06 78.74 52865.58 88888.00 2006-09-20 16:02:08.904 263 18205.02 78.76 52865.65 88888.00 2006-09-20 16:02:09.404 263 18205.24 78.73 52865.71 88888.00 2006-09-20 16:02:09.904 263 18205.24 78.64 52865.73 88888.00 2006-09-20 16:02:10.404 263 18205.16 78.57 52865.53 88888.00 2006-09-20 16:02:10.904 263 18205.22 78.57 52865.43 88888.00 2006-09-20 16:02:11.404 263 18205.11 78.57 52865.50 88888.00 2006-09-20 16:02:11.904 263 18205.09 78.61 52865.50 88888.00 2006-09-20 16:02:12.404 263 18205.16 78.57 52865.57 88888.00 2006-09-20 16:02:12.904 263 18205.08 78.63 52865.57 88888.00 2006-09-20 16:02:13.404 263 18205.09 78.69 52865.57 88888.00 2006-09-20 16:02:13.904 263 18205.15 78.69 52865.57 88888.00 2006-09-20 16:02:14.404 263 18205.24 78.67 52865.47 88888.00 2006-09-20 16:02:14.904 263 18205.24 78.64 52865.62 88888.00 2006-09-20 16:02:15.404 263 18205.19 78.58 52865.59 88888.00 2006-09-20 16:02:15.904 263 18205.13 78.57 52865.50 88888.00 2006-09-20 16:02:16.404 263 18205.11 78.62 52865.53 88888.00 2006-09-20 16:02:16.904 263 18205.18 78.56 52865.40 88888.00 2006-09-20 16:02:17.404 263 18205.12 78.59 52865.43 88888.00 2006-09-20 16:02:17.904 263 18205.13 78.53 52865.47 88888.00 2006-09-20 16:02:18.404 263 18205.12 78.50 52865.57 88888.00 2006-09-20 16:02:18.904 263 18205.07 78.58 52865.65 88888.00 2006-09-20 16:02:19.404 263 18204.97 78.57 52865.61 88888.00 2006-09-20 16:02:19.904 263 18204.97 78.50 52865.53 88888.00 2006-09-20 16:02:20.404 263 18205.06 78.40 52865.43 88888.00 2006-09-20 16:02:20.904 263 18204.98 78.35 52865.25 88888.00 2006-09-20 16:02:21.404 263 18204.96 78.38 52865.13 88888.00 2006-09-20 16:02:21.904 263 18204.77 78.36 52865.23 88888.00 2006-09-20 16:02:22.404 263 18204.84 78.38 52865.36 88888.00 2006-09-20 16:02:22.904 263 18204.98 78.45 52865.35 88888.00 2006-09-20 16:02:23.404 263 18204.90 78.41 52865.35 88888.00 2006-09-20 16:02:23.904 263 18204.92 78.49 52865.38 88888.00 2006-09-20 16:02:24.404 263 18204.98 78.47 52865.28 88888.00 2006-09-20 16:02:24.904 263 18205.10 78.41 52865.15 88888.00 2006-09-20 16:02:25.404 263 18205.02 78.34 52865.24 88888.00 2006-09-20 16:02:25.904 263 18205.07 78.25 52865.25 88888.00 2006-09-20 16:02:26.404 263 18204.99 78.21 52865.34 88888.00 2006-09-20 16:02:26.904 263 18204.98 78.17 52865.19 88888.00 2006-09-20 16:02:27.404 263 18205.01 78.20 52865.19 88888.00 2006-09-20 16:02:27.904 263 18205.00 78.26 52865.18 88888.00 2006-09-20 16:02:28.404 263 18204.84 78.30 52865.19 88888.00 2006-09-20 16:02:28.904 263 18204.90 78.28 52865.16 88888.00 2006-09-20 16:02:29.404 263 18204.90 78.20 52865.09 88888.00 2006-09-20 16:02:29.904 263 18204.87 78.10 52865.11 88888.00 2006-09-20 16:02:30.404 263 18204.70 78.21 52865.18 88888.00 2006-09-20 16:02:30.904 263 18204.64 78.22 52865.12 88888.00 2006-09-20 16:02:31.404 263 18204.73 78.16 52865.19 88888.00 2006-09-20 16:02:31.904 263 18204.86 78.18 52865.24 88888.00 2006-09-20 16:02:32.404 263 18204.85 78.25 52865.26 88888.00 2006-09-20 16:02:32.904 263 18204.83 78.24 52865.28 88888.00 2006-09-20 16:02:33.404 263 18204.70 78.26 52865.25 88888.00 2006-09-20 16:02:33.904 263 18204.72 78.29 52865.24 88888.00 2006-09-20 16:02:34.404 263 18204.74 78.25 52865.29 88888.00 2006-09-20 16:02:34.904 263 18204.78 78.25 52865.26 88888.00 2006-09-20 16:02:35.404 263 18204.73 78.32 52865.18 88888.00 2006-09-20 16:02:35.904 263 18204.76 78.39 52865.12 88888.00 2006-09-20 16:02:36.404 263 18204.80 78.37 52865.11 88888.00 2006-09-20 16:02:36.904 263 18204.84 78.46 52865.07 88888.00 2006-09-20 16:02:37.404 263 18204.77 78.40 52865.08 88888.00 2006-09-20 16:02:37.904 263 18204.84 78.34 52865.07 88888.00 2006-09-20 16:02:38.404 263 18204.80 78.26 52865.00 88888.00 2006-09-20 16:02:38.904 263 18204.94 78.39 52865.16 88888.00 2006-09-20 16:02:39.404 263 18204.83 78.41 52865.16 88888.00 2006-09-20 16:02:39.904 263 18204.86 78.42 52865.19 88888.00 2006-09-20 16:02:40.404 263 18204.86 78.38 52865.11 88888.00 2006-09-20 16:02:40.904 263 18204.81 78.37 52865.11 88888.00 2006-09-20 16:02:41.404 263 18204.91 78.38 52865.09 88888.00 2006-09-20 16:02:41.904 263 18204.94 78.43 52865.13 88888.00 2006-09-20 16:02:42.404 263 18204.98 78.46 52865.03 88888.00 2006-09-20 16:02:42.904 263 18204.97 78.47 52865.02 88888.00 2006-09-20 16:02:43.404 263 18205.11 78.37 52865.01 88888.00 2006-09-20 16:02:43.904 263 18205.00 78.36 52865.15 88888.00 2006-09-20 16:02:44.404 263 18204.99 78.44 52865.15 88888.00 2006-09-20 16:02:44.904 263 18204.95 78.45 52865.03 88888.00 2006-09-20 16:02:45.404 263 18205.06 78.38 52865.13 88888.00 2006-09-20 16:02:45.904 263 18204.88 78.45 52865.17 88888.00 2006-09-20 16:02:46.404 263 18204.54 78.49 52865.09 88888.00 2006-09-20 16:02:46.904 263 18204.44 78.49 52865.07 88888.00 2006-09-20 16:02:47.404 263 18204.46 78.44 52865.13 88888.00 2006-09-20 16:02:47.904 263 18204.50 78.33 52865.19 88888.00 2006-09-20 16:02:48.404 263 18204.41 78.31 52865.05 88888.00 2006-09-20 16:02:48.904 263 18204.35 78.31 52865.09 88888.00 2006-09-20 16:02:49.404 263 18204.42 78.28 52865.09 88888.00 2006-09-20 16:02:49.904 263 18204.40 78.22 52865.11 88888.00 2006-09-20 16:02:50.404 263 18204.39 78.32 52865.06 88888.00 2006-09-20 16:02:50.904 263 18204.50 78.33 52865.06 88888.00 2006-09-20 16:02:51.404 263 18204.64 78.28 52865.09 88888.00 2006-09-20 16:02:51.904 263 18204.57 78.35 52865.11 88888.00 2006-09-20 16:02:52.404 263 18204.65 78.34 52865.14 88888.00 2006-09-20 16:02:52.904 263 18204.57 78.26 52865.12 88888.00 2006-09-20 16:02:53.404 263 18204.56 78.25 52865.22 88888.00 2006-09-20 16:02:53.904 263 18204.54 78.30 52865.23 88888.00 2006-09-20 16:02:54.404 263 18204.46 78.35 52865.25 88888.00 2006-09-20 16:02:54.904 263 18204.45 78.32 52865.24 88888.00 2006-09-20 16:02:55.404 263 18204.61 78.32 52865.37 88888.00 2006-09-20 16:02:55.904 263 18204.65 78.29 52865.18 88888.00 2006-09-20 16:02:56.404 263 18204.59 78.18 52865.16 88888.00 2006-09-20 16:02:56.904 263 18204.58 78.19 52865.29 88888.00 2006-09-20 16:02:57.404 263 18204.62 78.24 52865.28 88888.00 2006-09-20 16:02:57.904 263 18204.65 78.28 52865.31 88888.00 2006-09-20 16:02:58.404 263 18204.65 78.28 52865.30 88888.00 2006-09-20 16:02:58.904 263 18204.52 78.18 52865.32 88888.00 2006-09-20 16:02:59.404 263 18204.54 78.21 52865.27 88888.00 2006-09-20 16:02:59.904 263 18204.72 78.29 52865.28 88888.00 2006-09-20 16:03:00.404 263 18204.75 78.24 52865.36 88888.00 2006-09-20 16:03:00.904 263 18204.80 78.14 52865.37 88888.00 2006-09-20 16:03:01.404 263 18204.83 78.14 52865.45 88888.00 2006-09-20 16:03:01.904 263 18205.13 78.18 52865.40 88888.00 2006-09-20 16:03:02.404 263 18205.51 78.18 52865.40 88888.00 2006-09-20 16:03:02.904 263 18205.54 78.15 52865.38 88888.00 2006-09-20 16:03:03.404 263 18205.54 78.21 52865.34 88888.00 2006-09-20 16:03:03.904 263 18205.60 78.26 52865.40 88888.00 2006-09-20 16:03:04.404 263 18205.51 78.28 52865.40 88888.00 2006-09-20 16:03:04.904 263 18205.51 78.32 52865.35 88888.00 2006-09-20 16:03:05.404 263 18205.53 78.29 52865.30 88888.00 2006-09-20 16:03:05.904 263 18205.50 78.26 52865.31 88888.00 2006-09-20 16:03:06.404 263 18205.56 78.34 52865.38 88888.00 2006-09-20 16:03:06.904 263 18205.60 78.42 52865.38 88888.00 2006-09-20 16:03:07.404 263 18205.44 78.38 52865.31 88888.00 2006-09-20 16:03:07.904 263 18205.24 78.28 52865.31 88888.00 2006-09-20 16:03:08.404 263 18204.76 78.26 52865.20 88888.00 2006-09-20 16:03:08.904 263 18204.53 78.26 52865.12 88888.00 2006-09-20 16:03:09.404 263 18204.56 78.17 52865.16 88888.00 2006-09-20 16:03:09.904 263 18204.43 78.15 52865.29 88888.00 2006-09-20 16:03:10.404 263 18204.47 78.23 52865.27 88888.00 2006-09-20 16:03:10.904 263 18204.95 78.25 52865.24 88888.00 2006-09-20 16:03:11.404 263 18205.30 78.28 52865.26 88888.00 2006-09-20 16:03:11.904 263 18205.22 78.19 52865.26 88888.00 2006-09-20 16:03:12.404 263 18205.15 78.21 52865.36 88888.00 2006-09-20 16:03:12.904 263 18205.26 78.17 52865.43 88888.00 2006-09-20 16:03:13.404 263 18205.26 78.16 52865.36 88888.00 2006-09-20 16:03:13.904 263 18205.21 78.31 52865.34 88888.00 2006-09-20 16:03:14.404 263 18205.20 78.33 52865.28 88888.00 2006-09-20 16:03:14.904 263 18205.23 78.31 52865.38 88888.00 2006-09-20 16:03:15.404 263 18205.13 78.33 52865.45 88888.00 2006-09-20 16:03:15.904 263 18205.21 78.36 52865.34 88888.00 2006-09-20 16:03:16.404 263 18205.18 78.38 52865.18 88888.00 2006-09-20 16:03:16.904 263 18205.20 78.37 52865.15 88888.00 2006-09-20 16:03:17.404 263 18205.26 78.28 52865.18 88888.00 2006-09-20 16:03:17.904 263 18205.29 78.17 52865.25 88888.00 2006-09-20 16:03:18.404 263 18205.33 78.12 52865.22 88888.00 2006-09-20 16:03:18.904 263 18205.32 78.19 52865.17 88888.00 2006-09-20 16:03:19.404 263 18205.26 78.23 52865.09 88888.00 2006-09-20 16:03:19.904 263 18205.28 78.25 52865.06 88888.00 2006-09-20 16:03:20.404 263 18205.35 78.26 52865.09 88888.00 2006-09-20 16:03:20.904 263 18205.37 78.19 52865.15 88888.00 2006-09-20 16:03:21.404 263 18205.23 78.22 52865.05 88888.00 2006-09-20 16:03:21.904 263 18205.21 78.21 52865.04 88888.00 2006-09-20 16:03:22.404 263 18205.26 78.15 52865.02 88888.00 2006-09-20 16:03:22.904 263 18205.38 78.13 52865.06 88888.00 2006-09-20 16:03:23.404 263 18205.29 78.15 52865.01 88888.00 2006-09-20 16:03:23.904 263 18205.22 78.17 52865.15 88888.00 2006-09-20 16:03:24.404 263 18205.15 78.22 52865.20 88888.00 2006-09-20 16:03:24.904 263 18205.17 78.31 52865.23 88888.00 2006-09-20 16:03:25.404 263 18205.17 78.23 52865.25 88888.00 2006-09-20 16:03:25.904 263 18205.06 78.17 52865.23 88888.00 2006-09-20 16:03:26.404 263 18205.07 78.16 52865.19 88888.00 2006-09-20 16:03:26.904 263 18205.07 78.22 52865.22 88888.00 2006-09-20 16:03:27.404 263 18205.09 78.24 52865.20 88888.00 2006-09-20 16:03:27.904 263 18205.08 78.22 52865.01 88888.00 2006-09-20 16:03:28.404 263 18205.09 78.24 52865.01 88888.00 2006-09-20 16:03:28.904 263 18205.15 78.31 52865.04 88888.00 2006-09-20 16:03:29.404 263 18205.23 78.29 52865.04 88888.00 2006-09-20 16:03:29.904 263 18205.09 78.29 52865.07 88888.00 2006-09-20 16:03:30.404 263 18205.07 78.30 52865.01 88888.00 2006-09-20 16:03:30.904 263 18205.06 78.31 52865.01 88888.00 2006-09-20 16:03:31.404 263 18204.96 78.33 52864.92 88888.00 2006-09-20 16:03:31.904 263 18204.85 78.31 52864.93 88888.00 2006-09-20 16:03:32.404 263 18204.99 78.31 52864.99 88888.00 2006-09-20 16:03:32.904 263 18205.10 78.29 52865.05 88888.00 2006-09-20 16:03:33.404 263 18205.05 78.31 52865.14 88888.00 2006-09-20 16:03:33.904 263 18204.69 78.28 52865.15 88888.00 2006-09-20 16:03:34.404 263 18204.40 78.30 52865.09 88888.00 2006-09-20 16:03:34.904 263 18204.22 78.29 52865.15 88888.00 2006-09-20 16:03:35.404 263 18204.22 78.24 52865.09 88888.00 2006-09-20 16:03:35.904 263 18204.21 78.22 52865.01 88888.00 2006-09-20 16:03:36.404 263 18204.25 78.22 52865.01 88888.00 2006-09-20 16:03:36.904 263 18204.34 78.32 52865.08 88888.00 2006-09-20 16:03:37.404 263 18204.33 78.36 52865.09 88888.00 2006-09-20 16:03:37.904 263 18204.39 78.34 52865.08 88888.00 2006-09-20 16:03:38.404 263 18204.42 78.31 52865.05 88888.00 2006-09-20 16:03:38.904 263 18204.24 78.29 52864.95 88888.00 2006-09-20 16:03:39.404 263 18204.29 78.26 52864.99 88888.00 2006-09-20 16:03:39.904 263 18204.47 78.21 52865.05 88888.00 2006-09-20 16:03:40.404 263 18204.56 78.22 52864.99 88888.00 2006-09-20 16:03:40.904 263 18204.54 78.20 52864.88 88888.00 2006-09-20 16:03:41.404 263 18204.51 78.20 52864.90 88888.00 2006-09-20 16:03:41.904 263 18204.56 78.31 52864.95 88888.00 2006-09-20 16:03:42.404 263 18204.43 78.30 52864.94 88888.00 2006-09-20 16:03:42.904 263 18204.47 78.19 52865.01 88888.00 2006-09-20 16:03:43.404 263 18204.50 78.24 52865.01 88888.00 2006-09-20 16:03:43.904 263 18204.42 78.19 52864.94 88888.00 2006-09-20 16:03:44.404 263 18204.36 78.17 52864.94 88888.00 2006-09-20 16:03:44.904 263 18204.45 78.15 52864.89 88888.00 2006-09-20 16:03:45.404 263 18204.45 78.07 52864.90 88888.00 2006-09-20 16:03:45.904 263 18204.42 78.00 52864.97 88888.00 2006-09-20 16:03:46.404 263 18204.46 78.07 52865.01 88888.00 2006-09-20 16:03:46.904 263 18204.46 78.07 52865.01 88888.00 2006-09-20 16:03:47.404 263 18204.53 78.11 52865.04 88888.00 2006-09-20 16:03:47.904 263 18204.56 78.10 52865.12 88888.00 2006-09-20 16:03:48.404 263 18204.48 78.11 52865.03 88888.00 2006-09-20 16:03:48.904 263 18204.58 78.10 52865.17 88888.00 2006-09-20 16:03:49.404 263 18204.67 78.11 52865.18 88888.00 2006-09-20 16:03:49.904 263 18204.57 78.10 52865.07 88888.00 2006-09-20 16:03:50.404 263 18204.57 78.09 52865.04 88888.00 2006-09-20 16:03:50.904 263 18204.53 78.09 52865.06 88888.00 2006-09-20 16:03:51.404 263 18204.59 78.06 52864.91 88888.00 2006-09-20 16:03:51.904 263 18204.70 78.06 52864.91 88888.00 2006-09-20 16:03:52.404 263 18204.76 78.11 52864.99 88888.00 2006-09-20 16:03:52.904 263 18204.70 78.12 52864.97 88888.00 2006-09-20 16:03:53.404 263 18204.69 78.14 52864.99 88888.00 2006-09-20 16:03:53.904 263 18204.75 78.12 52865.01 88888.00 2006-09-20 16:03:54.404 263 18204.63 78.13 52865.05 88888.00 2006-09-20 16:03:54.904 263 18204.67 78.08 52865.08 88888.00 2006-09-20 16:03:55.404 263 18204.69 78.12 52865.06 88888.00 2006-09-20 16:03:55.904 263 18204.63 78.29 52865.03 88888.00 2006-09-20 16:03:56.404 263 18204.63 78.32 52865.04 88888.00 2006-09-20 16:03:56.904 263 18204.54 78.20 52865.06 88888.00 2006-09-20 16:03:57.404 263 18204.57 78.22 52864.99 88888.00 2006-09-20 16:03:57.904 263 18204.70 78.23 52864.89 88888.00 2006-09-20 16:03:58.404 263 18204.76 78.23 52864.93 88888.00 2006-09-20 16:03:58.904 263 18204.79 78.29 52865.14 88888.00 2006-09-20 16:03:59.404 263 18204.65 78.30 52865.04 88888.00 2006-09-20 16:03:59.904 263 18204.67 78.33 52865.01 88888.00 2006-09-20 16:04:00.404 263 18204.70 78.36 52865.01 88888.00 2006-09-20 16:04:00.904 263 18204.68 78.35 52865.00 88888.00 2006-09-20 16:04:01.404 263 18204.62 78.38 52865.03 88888.00 2006-09-20 16:04:01.904 263 18204.55 78.37 52865.04 88888.00 2006-09-20 16:04:02.404 263 18204.55 78.30 52865.15 88888.00 2006-09-20 16:04:02.904 263 18204.59 78.30 52865.05 88888.00 2006-09-20 16:04:03.404 263 18204.64 78.28 52864.90 88888.00 2006-09-20 16:04:03.904 263 18204.63 78.23 52864.92 88888.00 2006-09-20 16:04:04.404 263 18204.57 78.20 52864.97 88888.00 2006-09-20 16:04:04.904 263 18204.67 78.23 52864.95 88888.00 2006-09-20 16:04:05.404 263 18204.74 78.23 52864.96 88888.00 2006-09-20 16:04:05.904 263 18204.70 78.06 52865.09 88888.00 2006-09-20 16:04:06.404 263 18204.73 78.09 52865.19 88888.00 2006-09-20 16:04:06.904 263 18204.72 78.11 52865.03 88888.00 2006-09-20 16:04:07.404 263 18204.67 78.12 52865.01 88888.00 2006-09-20 16:04:07.904 263 18204.72 78.13 52865.08 88888.00 2006-09-20 16:04:08.404 263 18204.65 78.12 52865.26 88888.00 2006-09-20 16:04:08.904 263 18204.72 78.16 52865.30 88888.00 2006-09-20 16:04:09.404 263 18204.64 78.20 52865.11 88888.00 2006-09-20 16:04:09.904 263 18204.72 78.13 52864.93 88888.00 2006-09-20 16:04:10.404 263 18204.84 78.04 52864.92 88888.00 2006-09-20 16:04:10.904 263 18205.16 78.08 52864.96 88888.00 2006-09-20 16:04:11.404 263 18205.24 78.11 52865.06 88888.00 2006-09-20 16:04:11.904 263 18205.37 78.14 52865.11 88888.00 2006-09-20 16:04:12.404 263 18205.45 78.14 52865.06 88888.00 2006-09-20 16:04:12.904 263 18205.43 78.19 52865.01 88888.00 2006-09-20 16:04:13.404 263 18205.51 78.20 52864.95 88888.00 2006-09-20 16:04:13.904 263 18205.54 78.06 52864.89 88888.00 2006-09-20 16:04:14.404 263 18205.44 78.04 52864.82 88888.00 2006-09-20 16:04:14.904 263 18205.46 78.23 52865.01 88888.00 2006-09-20 16:04:15.404 263 18205.34 78.28 52865.19 88888.00 2006-09-20 16:04:15.904 263 18205.35 78.23 52865.13 88888.00 2006-09-20 16:04:16.404 263 18205.55 78.28 52865.13 88888.00 2006-09-20 16:04:16.904 263 18205.53 78.20 52865.12 88888.00 2006-09-20 16:04:17.404 263 18205.56 78.09 52865.11 88888.00 2006-09-20 16:04:17.904 263 18205.54 78.04 52865.15 88888.00 2006-09-20 16:04:18.404 263 18205.52 78.07 52865.03 88888.00 2006-09-20 16:04:18.904 263 18205.61 78.09 52864.94 88888.00 2006-09-20 16:04:19.404 263 18205.68 78.19 52864.87 88888.00 2006-09-20 16:04:19.904 263 18205.41 78.21 52864.88 88888.00 2006-09-20 16:04:20.404 263 18204.88 78.29 52864.99 88888.00 2006-09-20 16:04:20.904 263 18204.80 78.26 52864.96 88888.00 2006-09-20 16:04:21.404 263 18204.99 78.21 52865.04 88888.00 2006-09-20 16:04:21.904 263 18205.07 78.20 52865.07 88888.00 2006-09-20 16:04:22.404 263 18205.09 78.20 52865.11 88888.00 2006-09-20 16:04:22.904 263 18205.10 78.19 52865.24 88888.00 2006-09-20 16:04:23.404 263 18205.07 78.20 52865.27 88888.00 2006-09-20 16:04:23.904 263 18204.90 78.15 52865.26 88888.00 2006-09-20 16:04:24.404 263 18204.76 78.20 52865.27 88888.00 2006-09-20 16:04:24.904 263 18204.90 78.20 52865.19 88888.00 2006-09-20 16:04:25.404 263 18204.94 78.21 52865.09 88888.00 2006-09-20 16:04:25.904 263 18204.97 78.25 52865.09 88888.00 2006-09-20 16:04:26.404 263 18204.88 78.26 52865.01 88888.00 2006-09-20 16:04:26.904 263 18204.72 78.23 52865.12 88888.00 2006-09-20 16:04:27.404 263 18204.79 78.21 52865.19 88888.00 2006-09-20 16:04:27.904 263 18204.86 78.20 52865.19 88888.00 2006-09-20 16:04:28.404 263 18204.83 78.26 52865.20 88888.00 2006-09-20 16:04:28.904 263 18204.84 78.30 52865.18 88888.00 2006-09-20 16:04:29.404 263 18204.76 78.36 52865.01 88888.00 2006-09-20 16:04:29.904 263 18204.98 78.32 52864.93 88888.00 2006-09-20 16:04:30.404 263 18204.99 78.09 52865.02 88888.00 2006-09-20 16:04:30.904 263 18204.91 78.01 52864.96 88888.00 2006-09-20 16:04:31.404 263 18204.87 78.08 52864.96 88888.00 2006-09-20 16:04:31.904 263 18204.91 78.09 52865.16 88888.00 2006-09-20 16:04:32.404 263 18204.86 78.08 52865.20 88888.00 2006-09-20 16:04:32.904 263 18204.88 78.10 52865.27 88888.00 2006-09-20 16:04:33.404 263 18204.89 78.08 52865.25 88888.00 2006-09-20 16:04:33.904 263 18204.83 78.03 52865.20 88888.00 2006-09-20 16:04:34.404 263 18204.75 78.07 52865.18 88888.00 2006-09-20 16:04:34.904 263 18204.72 78.08 52865.17 88888.00 2006-09-20 16:04:35.404 263 18204.72 78.10 52865.20 88888.00 2006-09-20 16:04:35.904 263 18204.85 78.06 52865.24 88888.00 2006-09-20 16:04:36.404 263 18204.97 78.07 52865.32 88888.00 2006-09-20 16:04:36.904 263 18204.96 78.14 52865.30 88888.00 2006-09-20 16:04:37.404 263 18204.91 78.01 52865.16 88888.00 2006-09-20 16:04:37.904 263 18204.96 77.99 52865.14 88888.00 2006-09-20 16:04:38.404 263 18204.92 77.96 52865.27 88888.00 2006-09-20 16:04:38.904 263 18204.81 78.05 52865.37 88888.00 2006-09-20 16:04:39.404 263 18204.87 78.09 52865.41 88888.00 2006-09-20 16:04:39.904 263 18205.00 77.98 52865.36 88888.00 2006-09-20 16:04:40.404 263 18205.05 78.00 52865.34 88888.00 2006-09-20 16:04:40.904 263 18205.08 77.96 52865.22 88888.00 2006-09-20 16:04:41.404 263 18205.05 77.85 52865.22 88888.00 2006-09-20 16:04:41.904 263 18205.04 77.91 52865.23 88888.00 2006-09-20 16:04:42.404 263 18205.00 77.92 52865.27 88888.00 2006-09-20 16:04:42.904 263 18204.99 77.83 52865.18 88888.00 2006-09-20 16:04:43.404 263 18204.96 77.87 52865.19 88888.00 2006-09-20 16:04:43.904 263 18204.91 78.01 52865.16 88888.00 2006-09-20 16:04:44.404 263 18204.90 78.09 52865.12 88888.00 2006-09-20 16:04:44.904 263 18204.89 78.07 52865.16 88888.00 2006-09-20 16:04:45.404 263 18204.80 78.07 52865.09 88888.00 2006-09-20 16:04:45.904 263 18204.84 78.05 52865.11 88888.00 2006-09-20 16:04:46.404 263 18204.87 78.10 52865.17 88888.00 2006-09-20 16:04:46.904 263 18204.84 78.11 52865.24 88888.00 2006-09-20 16:04:47.404 263 18204.80 78.11 52865.18 88888.00 2006-09-20 16:04:47.904 263 18204.79 78.05 52865.22 88888.00 2006-09-20 16:04:48.404 263 18204.81 78.02 52865.19 88888.00 2006-09-20 16:04:48.904 263 18204.69 78.09 52865.19 88888.00 2006-09-20 16:04:49.404 263 18204.77 78.08 52865.32 88888.00 2006-09-20 16:04:49.904 263 18204.79 78.00 52865.18 88888.00 2006-09-20 16:04:50.404 263 18204.72 78.03 52865.19 88888.00 2006-09-20 16:04:50.904 263 18204.77 77.98 52865.24 88888.00 2006-09-20 16:04:51.404 263 18204.77 77.88 52865.35 88888.00 2006-09-20 16:04:51.904 263 18204.88 77.91 52865.19 88888.00 2006-09-20 16:04:52.404 263 18204.80 77.96 52865.19 88888.00 2006-09-20 16:04:52.904 263 18204.77 77.98 52865.30 88888.00 2006-09-20 16:04:53.404 263 18204.76 77.97 52865.24 88888.00 2006-09-20 16:04:53.904 263 18204.79 77.99 52865.27 88888.00 2006-09-20 16:04:54.404 263 18204.85 78.00 52865.31 88888.00 2006-09-20 16:04:54.904 263 18204.90 77.91 52865.36 88888.00 2006-09-20 16:04:55.404 263 18205.06 77.87 52865.36 88888.00 2006-09-20 16:04:55.904 263 18204.92 77.90 52865.31 88888.00 2006-09-20 16:04:56.404 263 18204.96 77.92 52865.34 88888.00 2006-09-20 16:04:56.904 263 18204.96 77.86 52865.41 88888.00 2006-09-20 16:04:57.404 263 18204.91 77.89 52865.24 88888.00 2006-09-20 16:04:57.904 263 18204.90 77.79 52865.29 88888.00 2006-09-20 16:04:58.404 263 18204.99 77.71 52865.38 88888.00 2006-09-20 16:04:58.904 263 18205.07 77.74 52865.46 88888.00 2006-09-20 16:04:59.404 263 18205.04 77.79 52865.42 88888.00 2006-09-20 16:04:59.904 263 18205.02 77.83 52865.49 88888.00 2006-09-20 16:05:00.404 263 18205.06 77.86 52865.45 88888.00 2006-09-20 16:05:00.904 263 18204.97 77.94 52865.47 88888.00 2006-09-20 16:05:01.404 263 18204.86 77.99 52865.57 88888.00 2006-09-20 16:05:01.904 263 18204.89 77.97 52865.54 88888.00 2006-09-20 16:05:02.404 263 18204.99 77.92 52865.47 88888.00 2006-09-20 16:05:02.904 263 18205.01 77.84 52865.41 88888.00 2006-09-20 16:05:03.404 263 18204.96 77.76 52865.41 88888.00 2006-09-20 16:05:03.904 263 18205.11 77.81 52865.54 88888.00 2006-09-20 16:05:04.404 263 18205.52 77.82 52865.63 88888.00 2006-09-20 16:05:04.904 263 18205.63 78.01 52865.74 88888.00 2006-09-20 16:05:05.404 263 18205.56 78.03 52865.72 88888.00 2006-09-20 16:05:05.904 263 18205.56 77.96 52865.58 88888.00 2006-09-20 16:05:06.404 263 18205.53 77.90 52865.53 88888.00 2006-09-20 16:05:06.904 263 18205.60 77.83 52865.54 88888.00 2006-09-20 16:05:07.404 263 18205.56 77.83 52865.54 88888.00 2006-09-20 16:05:07.904 263 18205.60 77.74 52865.49 88888.00 2006-09-20 16:05:08.404 263 18205.55 77.76 52865.54 88888.00 2006-09-20 16:05:08.904 263 18205.57 77.87 52865.47 88888.00 2006-09-20 16:05:09.404 263 18205.60 77.81 52865.45 88888.00 2006-09-20 16:05:09.904 263 18205.61 77.73 52865.38 88888.00 2006-09-20 16:05:10.404 263 18205.55 77.79 52865.36 88888.00 2006-09-20 16:05:10.904 263 18205.55 77.85 52865.35 88888.00 2006-09-20 16:05:11.404 263 18205.61 77.88 52865.31 88888.00 2006-09-20 16:05:11.904 263 18205.51 77.89 52865.23 88888.00 2006-09-20 16:05:12.404 263 18205.56 77.84 52865.26 88888.00 2006-09-20 16:05:12.904 263 18205.60 77.79 52865.32 88888.00 2006-09-20 16:05:13.404 263 18205.51 77.83 52865.28 88888.00 2006-09-20 16:05:13.904 263 18205.55 77.84 52865.25 88888.00 2006-09-20 16:05:14.404 263 18205.56 77.84 52865.17 88888.00 2006-09-20 16:05:14.904 263 18205.61 77.81 52865.17 88888.00 2006-09-20 16:05:15.404 263 18205.57 77.81 52865.24 88888.00 2006-09-20 16:05:15.904 263 18205.60 77.86 52865.41 88888.00 2006-09-20 16:05:16.404 263 18205.48 77.82 52865.43 88888.00 2006-09-20 16:05:16.904 263 18205.55 77.89 52865.22 88888.00 2006-09-20 16:05:17.404 263 18205.62 77.95 52865.12 88888.00 2006-09-20 16:05:17.904 263 18205.73 78.02 52865.20 88888.00 2006-09-20 16:05:18.404 263 18205.60 78.05 52865.25 88888.00 2006-09-20 16:05:18.904 263 18205.59 78.05 52865.19 88888.00 2006-09-20 16:05:19.404 263 18205.55 77.98 52865.18 88888.00 2006-09-20 16:05:19.904 263 18205.60 78.02 52865.26 88888.00 2006-09-20 16:05:20.404 263 18205.62 78.04 52865.18 88888.00 2006-09-20 16:05:20.904 263 18205.59 77.94 52865.05 88888.00 2006-09-20 16:05:21.404 263 18205.54 77.94 52865.19 88888.00 2006-09-20 16:05:21.904 263 18205.50 77.91 52865.28 88888.00 2006-09-20 16:05:22.404 263 18205.50 77.96 52865.22 88888.00 2006-09-20 16:05:22.904 263 18205.54 77.88 52865.31 88888.00 2006-09-20 16:05:23.404 263 18205.57 77.86 52865.29 88888.00 2006-09-20 16:05:23.904 263 18205.59 77.99 52865.26 88888.00 2006-09-20 16:05:24.404 263 18205.67 77.92 52865.18 88888.00 2006-09-20 16:05:24.904 263 18205.75 77.91 52865.09 88888.00 2006-09-20 16:05:25.404 263 18205.77 77.88 52865.09 88888.00 2006-09-20 16:05:25.904 263 18205.72 77.85 52865.17 88888.00 2006-09-20 16:05:26.404 263 18205.74 77.81 52865.09 88888.00 2006-09-20 16:05:26.904 263 18205.63 77.90 52865.11 88888.00 2006-09-20 16:05:27.404 263 18205.54 77.98 52865.15 88888.00 2006-09-20 16:05:27.904 263 18205.51 77.91 52865.16 88888.00 2006-09-20 16:05:28.404 263 18205.54 77.92 52865.22 88888.00 2006-09-20 16:05:28.904 263 18205.59 77.89 52865.19 88888.00 2006-09-20 16:05:29.404 263 18205.61 77.87 52865.16 88888.00 2006-09-20 16:05:29.904 263 18205.51 77.89 52865.07 88888.00 2006-09-20 16:05:30.404 263 18205.49 77.88 52865.02 88888.00 2006-09-20 16:05:30.904 263 18205.15 77.88 52865.14 88888.00 2006-09-20 16:05:31.404 263 18204.79 77.91 52865.16 88888.00 2006-09-20 16:05:31.904 263 18204.79 77.87 52865.13 88888.00 2006-09-20 16:05:32.404 263 18204.81 77.86 52865.15 88888.00 2006-09-20 16:05:32.904 263 18204.80 77.94 52865.13 88888.00 2006-09-20 16:05:33.404 263 18204.94 77.96 52865.09 88888.00 2006-09-20 16:05:33.904 263 18205.00 77.94 52865.08 88888.00 2006-09-20 16:05:34.404 263 18204.98 77.87 52865.08 88888.00 2006-09-20 16:05:34.904 263 18205.09 77.94 52865.12 88888.00 2006-09-20 16:05:35.404 263 18205.08 77.92 52865.18 88888.00 2006-09-20 16:05:35.904 263 18204.97 77.78 52865.29 88888.00 2006-09-20 16:05:36.404 263 18204.85 77.79 52865.36 88888.00 2006-09-20 16:05:36.904 263 18204.99 77.83 52865.32 88888.00 2006-09-20 16:05:37.404 263 18205.12 77.92 52865.41 88888.00 2006-09-20 16:05:37.904 263 18205.10 77.83 52865.30 88888.00 2006-09-20 16:05:38.404 263 18205.09 77.78 52865.15 88888.00 2006-09-20 16:05:38.904 263 18204.98 77.80 52865.18 88888.00 2006-09-20 16:05:39.404 263 18204.90 77.80 52865.17 88888.00 2006-09-20 16:05:39.904 263 18204.99 77.79 52865.15 88888.00 2006-09-20 16:05:40.404 263 18204.99 77.79 52865.03 88888.00 2006-09-20 16:05:40.904 263 18205.06 77.85 52864.94 88888.00 2006-09-20 16:05:41.404 263 18204.97 77.95 52865.09 88888.00 2006-09-20 16:05:41.904 263 18205.01 77.94 52865.12 88888.00 2006-09-20 16:05:42.404 263 18204.90 77.92 52865.06 88888.00 2006-09-20 16:05:42.904 263 18204.92 77.91 52864.96 88888.00 2006-09-20 16:05:43.404 263 18204.90 77.86 52864.87 88888.00 2006-09-20 16:05:43.904 263 18204.85 77.82 52864.93 88888.00 2006-09-20 16:05:44.404 263 18204.79 77.94 52864.97 88888.00 2006-09-20 16:05:44.904 263 18204.80 77.90 52864.93 88888.00 2006-09-20 16:05:45.404 263 18204.88 77.91 52864.85 88888.00 2006-09-20 16:05:45.904 263 18204.89 77.89 52865.01 88888.00 2006-09-20 16:05:46.404 263 18204.77 77.87 52865.05 88888.00 2006-09-20 16:05:46.904 263 18204.83 77.78 52864.91 88888.00 2006-09-20 16:05:47.404 263 18204.96 77.81 52864.84 88888.00 2006-09-20 16:05:47.904 263 18204.94 77.85 52864.93 88888.00 2006-09-20 16:05:48.404 263 18204.84 77.92 52865.05 88888.00 2006-09-20 16:05:48.904 263 18204.81 77.96 52865.02 88888.00 2006-09-20 16:05:49.404 263 18204.91 77.95 52865.02 88888.00 2006-09-20 16:05:49.904 263 18205.42 77.91 52864.96 88888.00 2006-09-20 16:05:50.404 263 18205.62 77.89 52864.90 88888.00 2006-09-20 16:05:50.904 263 18205.54 77.82 52864.97 88888.00 2006-09-20 16:05:51.404 263 18205.64 77.80 52864.91 88888.00 2006-09-20 16:05:51.904 263 18205.67 77.81 52864.82 88888.00 2006-09-20 16:05:52.404 263 18205.61 77.85 52864.93 88888.00 2006-09-20 16:05:52.904 263 18205.57 77.91 52865.05 88888.00 2006-09-20 16:05:53.404 263 18205.54 77.88 52865.12 88888.00 2006-09-20 16:05:53.904 263 18205.67 77.85 52865.03 88888.00 2006-09-20 16:05:54.404 263 18205.56 77.74 52865.14 88888.00 2006-09-20 16:05:54.904 263 18205.50 77.73 52865.04 88888.00 2006-09-20 16:05:55.404 263 18205.53 77.71 52864.84 88888.00 2006-09-20 16:05:55.904 263 18205.48 77.63 52864.89 88888.00 2006-09-20 16:05:56.404 263 18205.45 77.71 52864.87 88888.00 2006-09-20 16:05:56.904 263 18205.53 77.74 52864.87 88888.00 2006-09-20 16:05:57.404 263 18205.56 77.64 52864.89 88888.00 2006-09-20 16:05:57.904 263 18205.45 77.54 52864.88 88888.00 2006-09-20 16:05:58.404 263 18205.43 77.54 52864.85 88888.00 2006-09-20 16:05:58.904 263 18205.53 77.63 52864.99 88888.00 2006-09-20 16:05:59.404 263 18205.65 77.58 52864.82 88888.00 2006-09-20 16:05:59.904 263 18205.66 77.56 52864.74 88888.00 2006-09-20 16:06:00.404 263 18205.61 77.57 52864.82 88888.00 2006-09-20 16:06:00.904 263 18205.72 77.55 52864.78 88888.00 2006-09-20 16:06:01.404 263 18205.72 77.50 52864.83 88888.00 2006-09-20 16:06:01.904 263 18205.62 77.45 52864.84 88888.00 2006-09-20 16:06:02.404 263 18205.57 77.44 52864.84 88888.00 2006-09-20 16:06:02.904 263 18205.66 77.45 52865.03 88888.00 2006-09-20 16:06:03.404 263 18205.60 77.45 52865.11 88888.00 2006-09-20 16:06:03.904 263 18205.60 77.49 52865.03 88888.00 2006-09-20 16:06:04.404 263 18205.64 77.51 52864.96 88888.00 2006-09-20 16:06:04.904 263 18205.66 77.47 52864.95 88888.00 2006-09-20 16:06:05.404 263 18205.64 77.46 52864.90 88888.00 2006-09-20 16:06:05.904 263 18205.68 77.41 52864.95 88888.00 2006-09-20 16:06:06.404 263 18205.65 77.36 52865.03 88888.00 2006-09-20 16:06:06.904 263 18205.65 77.35 52864.94 88888.00 2006-09-20 16:06:07.404 263 18205.57 77.22 52864.88 88888.00 2006-09-20 16:06:07.904 263 18205.61 77.20 52865.01 88888.00 2006-09-20 16:06:08.404 263 18205.65 77.26 52865.02 88888.00 2006-09-20 16:06:08.904 263 18205.55 77.36 52864.97 88888.00 2006-09-20 16:06:09.404 263 18205.52 77.44 52865.09 88888.00 2006-09-20 16:06:09.904 263 18205.53 77.42 52865.24 88888.00 2006-09-20 16:06:10.404 263 18205.53 77.39 52865.29 88888.00 2006-09-20 16:06:10.904 263 18205.57 77.32 52865.23 88888.00 2006-09-20 16:06:11.404 263 18205.68 77.30 52865.17 88888.00 2006-09-20 16:06:11.904 263 18205.73 77.48 52865.16 88888.00 2006-09-20 16:06:12.404 263 18205.54 77.46 52865.15 88888.00 2006-09-20 16:06:12.904 263 18205.43 77.35 52865.14 88888.00 2006-09-20 16:06:13.404 263 18205.42 77.34 52865.20 88888.00 2006-09-20 16:06:13.904 263 18205.49 77.30 52865.25 88888.00 2006-09-20 16:06:14.404 263 18205.50 77.33 52865.11 88888.00 2006-09-20 16:06:14.904 263 18205.62 77.34 52865.09 88888.00 2006-09-20 16:06:15.404 263 18205.64 77.37 52865.15 88888.00 2006-09-20 16:06:15.904 263 18205.57 77.36 52865.24 88888.00 2006-09-20 16:06:16.404 263 18205.49 77.36 52865.24 88888.00 2006-09-20 16:06:16.904 263 18205.48 77.36 52865.28 88888.00 2006-09-20 16:06:17.404 263 18205.33 77.36 52865.32 88888.00 2006-09-20 16:06:17.904 263 18205.26 77.42 52865.34 88888.00 2006-09-20 16:06:18.404 263 18205.27 77.36 52865.30 88888.00 2006-09-20 16:06:18.904 263 18205.23 77.39 52865.35 88888.00 2006-09-20 16:06:19.404 263 18205.22 77.43 52865.32 88888.00 2006-09-20 16:06:19.904 263 18205.30 77.40 52865.28 88888.00 2006-09-20 16:06:20.404 263 18205.29 77.35 52865.27 88888.00 2006-09-20 16:06:20.904 263 18205.35 77.35 52865.37 88888.00 2006-09-20 16:06:21.404 263 18205.45 77.33 52865.30 88888.00 2006-09-20 16:06:21.904 263 18205.49 77.44 52865.18 88888.00 2006-09-20 16:06:22.404 263 18205.45 77.61 52865.23 88888.00 2006-09-20 16:06:22.904 263 18205.44 77.54 52865.27 88888.00 2006-09-20 16:06:23.404 263 18205.41 77.52 52865.32 88888.00 2006-09-20 16:06:23.904 263 18205.34 77.51 52865.22 88888.00 2006-09-20 16:06:24.404 263 18205.33 77.55 52865.19 88888.00 2006-09-20 16:06:24.904 263 18205.39 77.53 52865.24 88888.00 2006-09-20 16:06:25.404 263 18205.43 77.46 52865.24 88888.00 2006-09-20 16:06:25.904 263 18205.38 77.42 52865.35 88888.00 2006-09-20 16:06:26.404 263 18205.43 77.36 52865.29 88888.00 2006-09-20 16:06:26.904 263 18205.42 77.46 52865.31 88888.00 2006-09-20 16:06:27.404 263 18205.49 77.59 52865.30 88888.00 2006-09-20 16:06:27.904 263 18205.51 77.61 52865.19 88888.00 2006-09-20 16:06:28.404 263 18205.53 77.61 52865.29 88888.00 2006-09-20 16:06:28.904 263 18205.53 77.50 52865.40 88888.00 2006-09-20 16:06:29.404 263 18205.56 77.43 52865.41 88888.00 2006-09-20 16:06:29.904 263 18205.54 77.35 52865.17 88888.00 2006-09-20 16:06:30.404 263 18205.64 77.53 52865.16 88888.00 2006-09-20 16:06:30.904 263 18205.65 77.67 52865.14 88888.00 2006-09-20 16:06:31.404 263 18205.71 77.65 52865.17 88888.00 2006-09-20 16:06:31.904 263 18205.76 77.61 52865.20 88888.00 2006-09-20 16:06:32.404 263 18205.72 77.58 52865.20 88888.00 2006-09-20 16:06:32.904 263 18205.73 77.59 52865.23 88888.00 2006-09-20 16:06:33.404 263 18205.72 77.64 52865.29 88888.00 2006-09-20 16:06:33.904 263 18205.75 77.70 52865.28 88888.00 2006-09-20 16:06:34.404 263 18205.72 77.61 52865.29 88888.00 2006-09-20 16:06:34.904 263 18205.77 77.51 52865.31 88888.00 2006-09-20 16:06:35.404 263 18205.78 77.51 52865.35 88888.00 2006-09-20 16:06:35.904 263 18205.84 77.56 52865.35 88888.00 2006-09-20 16:06:36.404 263 18205.77 77.53 52865.18 88888.00 2006-09-20 16:06:36.904 263 18205.76 77.42 52865.08 88888.00 2006-09-20 16:06:37.404 263 18205.85 77.41 52865.17 88888.00 2006-09-20 16:06:37.904 263 18205.78 77.53 52865.12 88888.00 2006-09-20 16:06:38.404 263 18205.73 77.61 52865.07 88888.00 2006-09-20 16:06:38.904 263 18205.67 77.64 52865.17 88888.00 2006-09-20 16:06:39.404 263 18205.66 77.57 52865.12 88888.00 2006-09-20 16:06:39.904 263 18205.73 77.54 52865.18 88888.00 2006-09-20 16:06:40.404 263 18205.72 77.56 52865.23 88888.00 2006-09-20 16:06:40.904 263 18205.82 77.63 52865.29 88888.00 2006-09-20 16:06:41.404 263 18205.81 77.55 52865.16 88888.00 2006-09-20 16:06:41.904 263 18205.77 77.64 52865.27 88888.00 2006-09-20 16:06:42.404 263 18205.80 77.74 52865.37 88888.00 2006-09-20 16:06:42.904 263 18205.80 77.86 52865.47 88888.00 2006-09-20 16:06:43.404 263 18205.87 77.84 52865.46 88888.00 2006-09-20 16:06:43.904 263 18206.00 77.70 52865.41 88888.00 2006-09-20 16:06:44.404 263 18206.07 77.62 52865.39 88888.00 2006-09-20 16:06:44.904 263 18206.04 77.58 52865.34 88888.00 2006-09-20 16:06:45.404 263 18205.94 77.51 52865.45 88888.00 2006-09-20 16:06:45.904 263 18205.95 77.57 52865.50 88888.00 2006-09-20 16:06:46.404 263 18205.97 77.61 52865.54 88888.00 2006-09-20 16:06:46.904 263 18205.84 77.61 52865.51 88888.00 2006-09-20 16:06:47.404 263 18205.55 77.65 52865.43 88888.00 2006-09-20 16:06:47.904 263 18205.41 77.64 52865.51 88888.00 2006-09-20 16:06:48.404 263 18205.48 77.68 52865.41 88888.00 2006-09-20 16:06:48.904 263 18205.52 77.59 52865.38 88888.00 2006-09-20 16:06:49.404 263 18205.52 77.62 52865.42 88888.00 2006-09-20 16:06:49.904 263 18205.62 77.70 52865.34 88888.00 2006-09-20 16:06:50.404 263 18205.63 77.79 52865.27 88888.00 2006-09-20 16:06:50.904 263 18205.59 77.74 52865.29 88888.00 2006-09-20 16:06:51.404 263 18205.55 77.68 52865.31 88888.00 2006-09-20 16:06:51.904 263 18205.66 77.65 52865.36 88888.00 2006-09-20 16:06:52.404 263 18205.76 77.68 52865.35 88888.00 2006-09-20 16:06:52.904 263 18205.71 77.65 52865.36 88888.00 2006-09-20 16:06:53.404 263 18205.72 77.62 52865.35 88888.00 2006-09-20 16:06:53.904 263 18205.68 77.68 52865.40 88888.00 2006-09-20 16:06:54.404 263 18205.61 77.69 52865.37 88888.00 2006-09-20 16:06:54.904 263 18205.62 77.59 52865.26 88888.00 2006-09-20 16:06:55.404 263 18205.68 77.53 52865.25 88888.00 2006-09-20 16:06:55.904 263 18205.75 77.59 52865.34 88888.00 2006-09-20 16:06:56.404 263 18205.82 77.64 52865.32 88888.00 2006-09-20 16:06:56.904 263 18205.84 77.66 52865.22 88888.00 2006-09-20 16:06:57.404 263 18205.91 77.55 52865.19 88888.00 2006-09-20 16:06:57.904 263 18205.83 77.54 52865.12 88888.00 2006-09-20 16:06:58.404 263 18205.81 77.51 52865.07 88888.00 2006-09-20 16:06:58.904 263 18205.85 77.43 52865.02 88888.00 2006-09-20 16:06:59.404 263 18205.99 77.45 52865.05 88888.00 2006-09-20 16:06:59.904 263 18205.89 77.50 52864.96 88888.00 2006-09-20 16:07:00.404 263 18205.84 77.56 52865.06 88888.00 2006-09-20 16:07:00.904 263 18205.84 77.47 52865.11 88888.00 2006-09-20 16:07:01.404 263 18205.94 77.45 52865.01 88888.00 2006-09-20 16:07:01.904 263 18205.93 77.51 52865.03 88888.00 2006-09-20 16:07:02.404 263 18205.82 77.53 52864.97 88888.00 2006-09-20 16:07:02.904 263 18205.73 77.61 52865.11 88888.00 2006-09-20 16:07:03.404 263 18205.63 77.62 52865.08 88888.00 2006-09-20 16:07:03.904 263 18205.74 77.56 52865.06 88888.00 2006-09-20 16:07:04.404 263 18205.82 77.53 52865.22 88888.00 2006-09-20 16:07:04.904 263 18205.78 77.55 52865.24 88888.00 2006-09-20 16:07:05.404 263 18205.76 77.54 52865.25 88888.00 2006-09-20 16:07:05.904 263 18205.75 77.57 52865.20 88888.00 2006-09-20 16:07:06.404 263 18205.73 77.67 52865.09 88888.00 2006-09-20 16:07:06.904 263 18205.74 77.58 52865.06 88888.00 2006-09-20 16:07:07.404 263 18205.62 77.58 52865.25 88888.00 2006-09-20 16:07:07.904 263 18205.68 77.62 52865.32 88888.00 2006-09-20 16:07:08.404 263 18205.64 77.63 52865.30 88888.00 2006-09-20 16:07:08.904 263 18205.67 77.64 52865.26 88888.00 2006-09-20 16:07:09.404 263 18205.78 77.58 52865.31 88888.00 2006-09-20 16:07:09.904 263 18205.76 77.62 52865.32 88888.00 2006-09-20 16:07:10.404 263 18205.84 77.63 52865.41 88888.00 2006-09-20 16:07:10.904 263 18205.84 77.57 52865.41 88888.00 2006-09-20 16:07:11.404 263 18205.80 77.66 52865.32 88888.00 2006-09-20 16:07:11.904 263 18205.66 77.72 52865.35 88888.00 2006-09-20 16:07:12.404 263 18205.67 77.69 52865.41 88888.00 2006-09-20 16:07:12.904 263 18205.77 77.63 52865.26 88888.00 2006-09-20 16:07:13.404 263 18205.68 77.71 52865.27 88888.00 2006-09-20 16:07:13.904 263 18205.66 77.68 52865.40 88888.00 2006-09-20 16:07:14.404 263 18205.62 77.65 52865.41 88888.00 2006-09-20 16:07:14.904 263 18205.56 77.63 52865.30 88888.00 2006-09-20 16:07:15.404 263 18205.56 77.63 52865.24 88888.00 2006-09-20 16:07:15.904 263 18205.59 77.65 52865.16 88888.00 2006-09-20 16:07:16.404 263 18205.43 77.64 52865.15 88888.00 2006-09-20 16:07:16.904 263 18205.43 77.68 52865.14 88888.00 2006-09-20 16:07:17.404 263 18205.43 77.66 52865.18 88888.00 2006-09-20 16:07:17.904 263 18205.46 77.63 52865.24 88888.00 2006-09-20 16:07:18.404 263 18205.48 77.61 52865.22 88888.00 2006-09-20 16:07:18.904 263 18205.45 77.52 52865.20 88888.00 2006-09-20 16:07:19.404 263 18205.51 77.54 52865.30 88888.00 2006-09-20 16:07:19.904 263 18205.46 77.50 52865.32 88888.00 2006-09-20 16:07:20.404 263 18205.54 77.53 52865.24 88888.00 2006-09-20 16:07:20.904 263 18205.51 77.58 52865.23 88888.00 2006-09-20 16:07:21.404 263 18205.43 77.55 52865.24 88888.00 2006-09-20 16:07:21.904 263 18205.48 77.56 52865.23 88888.00 2006-09-20 16:07:22.404 263 18205.52 77.51 52865.13 88888.00 2006-09-20 16:07:22.904 263 18205.43 77.47 52865.02 88888.00 2006-09-20 16:07:23.404 263 18205.37 77.45 52865.07 88888.00 2006-09-20 16:07:23.904 263 18205.35 77.49 52865.06 88888.00 2006-09-20 16:07:24.404 263 18205.41 77.48 52865.13 88888.00 2006-09-20 16:07:24.904 263 18205.38 77.47 52865.24 88888.00 2006-09-20 16:07:25.404 263 18205.41 77.46 52865.16 88888.00 2006-09-20 16:07:25.904 263 18205.45 77.45 52865.25 88888.00 2006-09-20 16:07:26.404 263 18205.38 77.48 52865.25 88888.00 2006-09-20 16:07:26.904 263 18205.35 77.46 52865.29 88888.00 2006-09-20 16:07:27.404 263 18205.38 77.45 52865.34 88888.00 2006-09-20 16:07:27.904 263 18205.50 77.41 52865.46 88888.00 2006-09-20 16:07:28.404 263 18205.45 77.38 52865.51 88888.00 2006-09-20 16:07:28.904 263 18205.43 77.35 52865.41 88888.00 2006-09-20 16:07:29.404 263 18205.35 77.36 52865.29 88888.00 2006-09-20 16:07:29.904 263 18205.27 77.38 52865.36 88888.00 2006-09-20 16:07:30.404 263 18205.35 77.38 52865.46 88888.00 2006-09-20 16:07:30.904 263 18205.42 77.41 52865.39 88888.00 2006-09-20 16:07:31.404 263 18205.43 77.45 52865.40 88888.00 2006-09-20 16:07:31.904 263 18205.42 77.44 52865.46 88888.00 2006-09-20 16:07:32.404 263 18205.44 77.29 52865.43 88888.00 2006-09-20 16:07:32.904 263 18205.54 77.14 52865.39 88888.00 2006-09-20 16:07:33.404 263 18205.59 77.15 52865.28 88888.00 2006-09-20 16:07:33.904 263 18205.59 77.19 52865.28 88888.00 2006-09-20 16:07:34.404 263 18205.61 77.16 52865.17 88888.00 2006-09-20 16:07:34.904 263 18205.55 77.18 52865.24 88888.00 2006-09-20 16:07:35.404 263 18205.61 77.29 52865.24 88888.00 2006-09-20 16:07:35.904 263 18205.61 77.26 52865.13 88888.00 2006-09-20 16:07:36.404 263 18205.59 77.24 52865.16 88888.00 2006-09-20 16:07:36.904 263 18205.51 77.21 52865.19 88888.00 2006-09-20 16:07:37.404 263 18205.55 77.17 52865.19 88888.00 2006-09-20 16:07:37.904 263 18205.63 77.26 52865.22 88888.00 2006-09-20 16:07:38.404 263 18205.56 77.33 52865.07 88888.00 2006-09-20 16:07:38.904 263 18205.54 77.39 52865.03 88888.00 2006-09-20 16:07:39.404 263 18205.51 77.35 52865.05 88888.00 2006-09-20 16:07:39.904 263 18205.57 77.31 52865.08 88888.00 2006-09-20 16:07:40.404 263 18205.68 77.33 52865.01 88888.00 2006-09-20 16:07:40.904 263 18205.66 77.39 52865.07 88888.00 2006-09-20 16:07:41.404 263 18205.71 77.42 52865.11 88888.00 2006-09-20 16:07:41.904 263 18205.72 77.36 52865.15 88888.00 2006-09-20 16:07:42.404 263 18205.75 77.25 52865.16 88888.00 2006-09-20 16:07:42.904 263 18205.61 77.26 52864.99 88888.00 2006-09-20 16:07:43.404 263 18205.57 77.22 52864.90 88888.00 2006-09-20 16:07:43.904 263 18205.57 77.17 52864.92 88888.00 2006-09-20 16:07:44.404 263 18205.61 77.17 52864.97 88888.00 2006-09-20 16:07:44.904 263 18205.61 77.20 52865.02 88888.00 2006-09-20 16:07:45.404 263 18205.73 77.14 52864.94 88888.00 2006-09-20 16:07:45.904 263 18205.73 77.13 52864.93 88888.00 2006-09-20 16:07:46.404 263 18205.74 77.19 52865.04 88888.00 2006-09-20 16:07:46.904 263 18205.68 77.21 52865.16 88888.00 2006-09-20 16:07:47.401 263 18205.70 77.32 52865.20 88888.00 2006-09-20 16:07:47.901 263 18205.77 77.35 52865.03 88888.00 2006-09-20 16:07:48.401 263 18205.81 77.30 52865.08 88888.00 2006-09-20 16:07:48.901 263 18205.86 77.26 52865.18 88888.00 2006-09-20 16:07:49.401 263 18205.67 77.21 52865.24 88888.00 2006-09-20 16:07:49.901 263 18205.07 77.16 52865.27 88888.00 2006-09-20 16:07:50.401 263 18204.87 77.14 52865.13 88888.00 2006-09-20 16:07:50.901 263 18204.96 77.17 52864.97 88888.00 2006-09-20 16:07:51.401 263 18204.91 77.17 52865.04 88888.00 2006-09-20 16:07:51.901 263 18204.89 77.21 52865.04 88888.00 2006-09-20 16:07:52.401 263 18204.83 77.26 52864.92 88888.00 2006-09-20 16:07:52.901 263 18204.77 77.23 52864.78 88888.00 2006-09-20 16:07:53.401 263 18204.74 77.19 52864.78 88888.00 2006-09-20 16:07:53.901 263 18204.91 77.18 52864.89 88888.00 2006-09-20 16:07:54.401 263 18204.99 77.21 52864.92 88888.00 2006-09-20 16:07:54.901 263 18205.01 77.16 52864.81 88888.00 2006-09-20 16:07:55.401 263 18205.06 77.13 52864.83 88888.00 2006-09-20 16:07:55.901 263 18205.06 77.13 52864.74 88888.00 2006-09-20 16:07:56.401 263 18205.07 77.13 52864.72 88888.00 2006-09-20 16:07:56.901 263 18205.07 77.13 52864.92 88888.00 2006-09-20 16:07:57.401 263 18205.33 77.20 52864.84 88888.00 2006-09-20 16:07:57.901 263 18205.76 77.22 52864.90 88888.00 2006-09-20 16:07:58.401 263 18205.83 77.20 52864.88 88888.00 2006-09-20 16:07:58.901 263 18205.80 77.14 52864.90 88888.00 2006-09-20 16:07:59.401 263 18205.71 77.16 52864.94 88888.00 2006-09-20 16:07:59.901 263 18205.67 77.20 52864.91 88888.00 2006-09-20 16:08:00.401 263 18205.82 77.16 52864.85 88888.00 2006-09-20 16:08:00.901 263 18205.77 77.13 52864.85 88888.00 2006-09-20 16:08:01.401 263 18205.81 77.17 52864.76 88888.00 2006-09-20 16:08:01.901 263 18205.81 77.17 52864.64 88888.00 2006-09-20 16:08:02.401 263 18205.68 77.29 52864.61 88888.00 2006-09-20 16:08:02.901 263 18205.76 77.29 52864.62 88888.00 2006-09-20 16:08:03.401 263 18205.76 77.26 52864.69 88888.00 2006-09-20 16:08:03.901 263 18205.77 77.35 52864.93 88888.00 2006-09-20 16:08:04.401 263 18205.74 77.34 52865.03 88888.00 2006-09-20 16:08:04.901 263 18205.75 77.26 52865.06 88888.00 2006-09-20 16:08:05.401 263 18205.70 77.19 52864.99 88888.00 2006-09-20 16:08:05.901 263 18205.72 77.14 52865.03 88888.00 2006-09-20 16:08:06.401 263 18205.74 77.13 52865.00 88888.00 2006-09-20 16:08:06.901 263 18205.80 77.20 52864.94 88888.00 2006-09-20 16:08:07.401 263 18205.81 77.20 52864.89 88888.00 2006-09-20 16:08:07.901 263 18205.80 77.24 52864.83 88888.00 2006-09-20 16:08:08.401 263 18205.73 77.20 52864.94 88888.00 2006-09-20 16:08:08.901 263 18205.80 77.30 52864.87 88888.00 2006-09-20 16:08:09.401 263 18205.75 77.24 52864.84 88888.00 2006-09-20 16:08:09.901 263 18205.81 77.21 52864.81 88888.00 2006-09-20 16:08:10.401 263 18205.85 77.16 52864.79 88888.00 2006-09-20 16:08:10.901 263 18205.86 77.17 52864.83 88888.00 2006-09-20 16:08:11.401 263 18205.85 77.18 52865.03 88888.00 2006-09-20 16:08:11.901 263 18205.80 77.16 52865.13 88888.00 2006-09-20 16:08:12.401 263 18205.73 77.16 52865.05 88888.00 2006-09-20 16:08:12.901 263 18205.78 77.23 52865.01 88888.00 2006-09-20 16:08:13.401 263 18205.76 77.31 52865.00 88888.00 2006-09-20 16:08:13.901 263 18205.65 77.24 52865.00 88888.00 2006-09-20 16:08:14.401 263 18205.59 77.20 52865.00 88888.00 2006-09-20 16:08:14.901 263 18205.62 77.15 52864.96 88888.00 2006-09-20 16:08:15.401 263 18205.76 77.12 52865.01 88888.00 2006-09-20 16:08:15.901 263 18205.81 77.03 52865.04 88888.00 2006-09-20 16:08:16.401 263 18205.94 77.10 52865.00 88888.00 2006-09-20 16:08:16.901 263 18205.83 77.09 52864.96 88888.00 2006-09-20 16:08:17.401 263 18205.74 77.10 52864.95 88888.00 2006-09-20 16:08:17.901 263 18205.72 77.17 52864.94 88888.00 2006-09-20 16:08:18.401 263 18205.66 77.24 52865.08 88888.00 2006-09-20 16:08:18.901 263 18205.61 77.22 52865.05 88888.00 2006-09-20 16:08:19.401 263 18205.70 77.19 52865.02 88888.00 2006-09-20 16:08:19.901 263 18205.82 77.25 52865.09 88888.00 2006-09-20 16:08:20.401 263 18205.77 77.22 52865.16 88888.00 2006-09-20 16:08:20.901 263 18205.74 77.24 52865.09 88888.00 2006-09-20 16:08:21.401 263 18205.64 77.32 52865.00 88888.00 2006-09-20 16:08:21.901 263 18205.53 77.44 52865.02 88888.00 2006-09-20 16:08:22.401 263 18205.51 77.47 52865.07 88888.00 2006-09-20 16:08:22.901 263 18205.61 77.35 52865.18 88888.00 2006-09-20 16:08:23.401 263 18205.57 77.35 52865.15 88888.00 2006-09-20 16:08:23.901 263 18205.59 77.30 52865.17 88888.00 2006-09-20 16:08:24.401 263 18205.51 77.25 52865.12 88888.00 2006-09-20 16:08:24.901 263 18205.55 77.23 52865.12 88888.00 2006-09-20 16:08:25.401 263 18205.54 77.16 52865.23 88888.00 2006-09-20 16:08:25.901 263 18205.60 77.17 52865.22 88888.00 2006-09-20 16:08:26.401 263 18205.66 77.21 52865.16 88888.00 2006-09-20 16:08:26.901 263 18205.63 77.24 52865.20 88888.00 2006-09-20 16:08:27.401 263 18205.63 77.19 52865.13 88888.00 2006-09-20 16:08:27.901 263 18205.59 77.08 52865.11 88888.00 2006-09-20 16:08:28.401 263 18205.68 77.09 52865.06 88888.00 2006-09-20 16:08:28.901 263 18205.60 77.13 52865.02 88888.00 2006-09-20 16:08:29.401 263 18205.16 77.20 52864.99 88888.00 2006-09-20 16:08:29.901 263 18204.91 77.28 52865.02 88888.00 2006-09-20 16:08:30.401 263 18204.87 77.22 52865.02 88888.00 2006-09-20 16:08:30.901 263 18204.79 77.21 52865.01 88888.00 2006-09-20 16:08:31.401 263 18204.84 77.13 52865.06 88888.00 2006-09-20 16:08:31.901 263 18204.79 77.14 52865.01 88888.00 2006-09-20 16:08:32.401 263 18204.76 77.16 52865.06 88888.00 2006-09-20 16:08:32.901 263 18204.78 77.13 52865.02 88888.00 2006-09-20 16:08:33.401 263 18204.87 77.15 52865.12 88888.00 2006-09-20 16:08:33.901 263 18204.69 77.09 52865.26 88888.00 2006-09-20 16:08:34.401 263 18204.64 77.20 52865.22 88888.00 2006-09-20 16:08:34.901 263 18204.68 77.20 52865.13 88888.00 2006-09-20 16:08:35.401 263 18204.63 77.13 52865.04 88888.00 2006-09-20 16:08:35.901 263 18204.58 77.05 52865.11 88888.00 2006-09-20 16:08:36.401 263 18204.53 77.05 52865.15 88888.00 2006-09-20 16:08:36.901 263 18204.54 77.04 52865.14 88888.00 2006-09-20 16:08:37.401 263 18204.54 77.01 52864.93 88888.00 2006-09-20 16:08:37.901 263 18204.63 77.13 52864.96 88888.00 2006-09-20 16:08:38.401 263 18204.64 77.13 52864.90 88888.00 2006-09-20 16:08:38.901 263 18204.57 77.11 52865.04 88888.00 2006-09-20 16:08:39.401 263 18204.51 77.12 52865.03 88888.00 2006-09-20 16:08:39.901 263 18204.57 77.09 52865.12 88888.00 2006-09-20 16:08:40.401 263 18204.58 76.95 52865.14 88888.00 2006-09-20 16:08:40.901 263 18204.48 76.98 52865.12 88888.00 2006-09-20 16:08:41.401 263 18204.54 77.08 52865.06 88888.00 2006-09-20 16:08:41.901 263 18204.63 77.12 52865.01 88888.00 2006-09-20 16:08:42.401 263 18204.53 77.10 52865.00 88888.00 2006-09-20 16:08:42.901 263 18204.62 77.07 52864.97 88888.00 2006-09-20 16:08:43.401 263 18204.59 77.12 52864.99 88888.00 2006-09-20 16:08:43.901 263 18204.62 77.09 52865.01 88888.00 2006-09-20 16:08:44.401 263 18204.63 77.15 52864.94 88888.00 2006-09-20 16:08:44.901 263 18204.63 77.12 52864.85 88888.00 2006-09-20 16:08:45.401 263 18204.55 77.15 52865.00 88888.00 2006-09-20 16:08:45.901 263 18204.37 77.15 52865.09 88888.00 2006-09-20 16:08:46.401 263 18204.55 77.08 52865.09 88888.00 2006-09-20 16:08:46.901 263 18205.16 77.03 52864.90 88888.00 2006-09-20 16:08:47.401 263 18205.24 77.07 52864.88 88888.00 2006-09-20 16:08:47.901 263 18205.24 77.02 52864.93 88888.00 2006-09-20 16:08:48.401 263 18205.28 77.05 52865.08 88888.00 2006-09-20 16:08:48.901 263 18205.29 77.06 52865.16 88888.00 2006-09-20 16:08:49.401 263 18205.32 77.04 52865.12 88888.00 2006-09-20 16:08:49.901 263 18205.27 76.97 52865.18 88888.00 2006-09-20 16:08:50.401 263 18205.24 77.06 52865.17 88888.00 2006-09-20 16:08:50.901 263 18205.26 77.15 52865.02 88888.00 2006-09-20 16:08:51.401 263 18205.28 77.06 52864.95 88888.00 2006-09-20 16:08:51.901 263 18205.30 77.03 52864.97 88888.00 2006-09-20 16:08:52.401 263 18205.37 77.09 52864.99 88888.00 2006-09-20 16:08:52.901 263 18205.48 77.10 52864.94 88888.00 2006-09-20 16:08:53.401 263 18205.38 77.12 52865.04 88888.00 2006-09-20 16:08:53.901 263 18205.30 77.07 52865.07 88888.00 2006-09-20 16:08:54.401 263 18205.33 76.89 52865.20 88888.00 2006-09-20 16:08:54.901 263 18205.38 76.82 52865.14 88888.00 2006-09-20 16:08:55.401 263 18205.34 76.87 52865.25 88888.00 2006-09-20 16:08:55.901 263 18205.37 76.84 52865.27 88888.00 2006-09-20 16:08:56.401 263 18205.32 76.95 52865.24 88888.00 2006-09-20 16:08:56.901 263 18205.30 77.03 52865.16 88888.00 2006-09-20 16:08:57.401 263 18205.27 77.05 52865.20 88888.00 2006-09-20 16:08:57.901 263 18205.26 77.10 52865.29 88888.00 2006-09-20 16:08:58.401 263 18205.39 77.09 52865.34 88888.00 2006-09-20 16:08:58.901 263 18205.06 77.17 52865.32 88888.00 2006-09-20 16:08:59.401 263 18204.70 77.17 52865.28 88888.00 2006-09-20 16:08:59.901 263 18204.63 77.19 52865.27 88888.00 2006-09-20 16:09:00.401 263 18204.54 77.17 52865.20 88888.00 2006-09-20 16:09:00.901 263 18204.54 77.13 52865.18 88888.00 2006-09-20 16:09:01.401 263 18204.65 77.12 52865.27 88888.00 2006-09-20 16:09:01.901 263 18204.66 77.13 52865.15 88888.00 2006-09-20 16:09:02.401 263 18204.58 77.15 52865.16 88888.00 2006-09-20 16:09:02.901 263 18204.64 77.00 52865.27 88888.00 2006-09-20 16:09:03.401 263 18204.72 77.05 52865.39 88888.00 2006-09-20 16:09:03.901 263 18204.73 77.01 52865.40 88888.00 2006-09-20 16:09:04.401 263 18204.67 77.00 52865.27 88888.00 2006-09-20 16:09:04.901 263 18204.66 77.00 52865.20 88888.00 2006-09-20 16:09:05.401 263 18204.64 76.99 52865.09 88888.00 2006-09-20 16:09:05.901 263 18204.70 77.00 52865.04 88888.00 2006-09-20 16:09:06.401 263 18204.74 76.97 52864.99 88888.00 2006-09-20 16:09:06.901 263 18204.74 76.88 52864.96 88888.00 2006-09-20 16:09:07.401 263 18204.63 77.00 52864.93 88888.00 2006-09-20 16:09:07.901 263 18204.74 77.03 52865.01 88888.00 2006-09-20 16:09:08.401 263 18204.86 77.02 52865.06 88888.00 2006-09-20 16:09:08.901 263 18204.81 77.00 52865.15 88888.00 2006-09-20 16:09:09.401 263 18204.85 77.04 52865.09 88888.00 2006-09-20 16:09:09.901 263 18205.23 77.00 52864.99 88888.00 2006-09-20 16:09:10.401 263 18205.57 77.00 52864.91 88888.00 2006-09-20 16:09:10.901 263 18205.60 76.97 52864.94 88888.00 2006-09-20 16:09:11.401 263 18205.74 76.88 52864.88 88888.00 2006-09-20 16:09:11.901 263 18205.72 76.89 52864.89 88888.00 2006-09-20 16:09:12.401 263 18205.66 77.01 52865.00 88888.00 2006-09-20 16:09:12.901 263 18205.64 76.95 52864.99 88888.00 2006-09-20 16:09:13.401 263 18205.60 76.85 52864.97 88888.00 2006-09-20 16:09:13.901 263 18205.59 76.89 52864.99 88888.00 2006-09-20 16:09:14.401 263 18205.66 76.99 52864.99 88888.00 2006-09-20 16:09:14.901 263 18205.59 77.03 52864.95 88888.00 2006-09-20 16:09:15.401 263 18205.57 77.02 52865.02 88888.00 2006-09-20 16:09:15.901 263 18205.62 77.01 52865.03 88888.00 2006-09-20 16:09:16.401 263 18205.61 77.04 52865.09 88888.00 2006-09-20 16:09:16.901 263 18205.61 76.95 52865.18 88888.00 2006-09-20 16:09:17.401 263 18205.52 76.94 52865.27 88888.00 2006-09-20 16:09:17.901 263 18205.54 76.87 52865.19 88888.00 2006-09-20 16:09:18.401 263 18205.61 76.88 52865.19 88888.00 2006-09-20 16:09:18.901 263 18205.57 76.90 52865.18 88888.00 2006-09-20 16:09:19.401 263 18205.61 76.96 52865.20 88888.00 2006-09-20 16:09:19.901 263 18205.68 76.96 52865.09 88888.00 2006-09-20 16:09:20.401 263 18205.72 76.91 52864.99 88888.00 2006-09-20 16:09:20.901 263 18205.63 76.87 52864.91 88888.00 2006-09-20 16:09:21.401 263 18205.64 76.86 52864.96 88888.00 2006-09-20 16:09:21.901 263 18205.60 76.89 52865.03 88888.00 2006-09-20 16:09:22.401 263 18205.67 76.90 52864.91 88888.00 2006-09-20 16:09:22.901 263 18205.71 76.80 52864.90 88888.00 2006-09-20 16:09:23.401 263 18205.66 76.79 52864.91 88888.00 2006-09-20 16:09:23.901 263 18205.62 76.80 52865.00 88888.00 2006-09-20 16:09:24.401 263 18205.62 76.84 52865.06 88888.00 2006-09-20 16:09:24.901 263 18205.66 76.89 52865.02 88888.00 2006-09-20 16:09:25.401 263 18205.59 76.94 52865.04 88888.00 2006-09-20 16:09:25.901 263 18205.68 76.85 52865.03 88888.00 2006-09-20 16:09:26.401 263 18205.75 76.81 52864.97 88888.00 2006-09-20 16:09:26.901 263 18205.65 76.83 52864.94 88888.00 2006-09-20 16:09:27.401 263 18205.55 76.87 52864.77 88888.00 2006-09-20 16:09:27.901 263 18205.60 76.84 52864.79 88888.00 2006-09-20 16:09:28.401 263 18205.71 76.89 52864.83 88888.00 2006-09-20 16:09:28.901 263 18205.56 76.85 52864.84 88888.00 2006-09-20 16:09:29.401 263 18205.20 76.86 52864.82 88888.00 2006-09-20 16:09:29.901 263 18205.11 76.90 52864.84 88888.00 2006-09-20 16:09:30.401 263 18205.12 76.99 52864.79 88888.00 2006-09-20 16:09:30.901 263 18205.16 77.00 52864.80 88888.00 2006-09-20 16:09:31.401 263 18205.23 76.98 52864.84 88888.00 2006-09-20 16:09:31.901 263 18205.18 76.99 52864.92 88888.00 2006-09-20 16:09:32.401 263 18204.98 76.92 52864.85 88888.00 2006-09-20 16:09:32.901 263 18205.16 76.96 52864.78 88888.00 2006-09-20 16:09:33.401 263 18205.27 76.89 52864.78 88888.00 2006-09-20 16:09:33.901 263 18205.22 76.91 52864.88 88888.00 2006-09-20 16:09:34.401 263 18205.38 76.91 52864.84 88888.00 2006-09-20 16:09:34.901 263 18205.38 76.92 52864.70 88888.00 2006-09-20 16:09:35.401 263 18205.26 76.99 52864.76 88888.00 2006-09-20 16:09:35.901 263 18205.22 76.91 52864.82 88888.00 2006-09-20 16:09:36.401 263 18205.28 76.88 52864.80 88888.00 2006-09-20 16:09:36.901 263 18205.29 76.94 52864.92 88888.00 2006-09-20 16:09:37.401 263 18205.27 77.02 52864.96 88888.00 2006-09-20 16:09:37.901 263 18205.28 76.97 52865.02 88888.00 2006-09-20 16:09:38.401 263 18205.21 76.98 52864.99 88888.00 2006-09-20 16:09:38.901 263 18205.16 76.95 52864.99 88888.00 2006-09-20 16:09:39.401 263 18205.17 76.81 52865.02 88888.00 2006-09-20 16:09:39.901 263 18205.22 76.80 52864.93 88888.00 2006-09-20 16:09:40.401 263 18205.24 76.89 52864.95 88888.00 2006-09-20 16:09:40.901 263 18205.27 76.92 52864.92 88888.00 2006-09-20 16:09:41.401 263 18205.07 76.85 52864.94 88888.00 2006-09-20 16:09:41.901 263 18204.83 76.92 52864.99 88888.00 2006-09-20 16:09:42.401 263 18204.79 76.90 52865.04 88888.00 2006-09-20 16:09:42.901 263 18204.77 76.82 52864.91 88888.00 2006-09-20 16:09:43.401 263 18204.77 76.84 52864.83 88888.00 2006-09-20 16:09:43.901 263 18204.79 76.83 52864.97 88888.00 2006-09-20 16:09:44.401 263 18204.77 76.80 52864.93 88888.00 2006-09-20 16:09:44.901 263 18204.81 76.87 52864.90 88888.00 2006-09-20 16:09:45.401 263 18204.77 76.81 52864.94 88888.00 2006-09-20 16:09:45.901 263 18204.79 76.82 52865.07 88888.00 2006-09-20 16:09:46.401 263 18204.78 76.78 52865.00 88888.00 2006-09-20 16:09:46.901 263 18204.81 76.74 52864.92 88888.00 2006-09-20 16:09:47.401 263 18204.80 76.78 52865.00 88888.00 2006-09-20 16:09:47.901 263 18204.81 76.81 52865.04 88888.00 2006-09-20 16:09:48.401 263 18204.83 76.81 52864.93 88888.00 2006-09-20 16:09:48.901 263 18204.86 76.80 52865.02 88888.00 2006-09-20 16:09:49.401 263 18204.87 76.82 52865.08 88888.00 2006-09-20 16:09:49.901 263 18204.84 76.79 52865.16 88888.00 2006-09-20 16:09:50.401 263 18204.69 76.77 52865.18 88888.00 2006-09-20 16:09:50.901 263 18204.68 76.78 52865.09 88888.00 2006-09-20 16:09:51.401 263 18204.66 76.82 52865.08 88888.00 2006-09-20 16:09:51.901 263 18204.64 76.83 52865.08 88888.00 2006-09-20 16:09:52.401 263 18204.65 76.76 52865.08 88888.00 2006-09-20 16:09:52.901 263 18204.72 76.74 52865.03 88888.00 2006-09-20 16:09:53.401 263 18204.73 76.76 52865.04 88888.00 2006-09-20 16:09:53.901 263 18204.65 76.81 52864.99 88888.00 2006-09-20 16:09:54.401 263 18204.63 76.85 52865.02 88888.00 2006-09-20 16:09:54.901 263 18204.72 76.82 52864.93 88888.00 2006-09-20 16:09:55.401 263 18204.55 76.80 52864.87 88888.00 2006-09-20 16:09:55.901 263 18204.52 76.77 52864.77 88888.00 2006-09-20 16:09:56.401 263 18204.48 76.78 52864.87 88888.00 2006-09-20 16:09:56.901 263 18204.56 76.78 52865.06 88888.00 2006-09-20 16:09:57.401 263 18204.63 76.81 52865.06 88888.00 2006-09-20 16:09:57.901 263 18204.77 76.83 52865.04 88888.00 2006-09-20 16:09:58.401 263 18204.66 76.78 52865.05 88888.00 2006-09-20 16:09:58.901 263 18204.59 76.85 52865.00 88888.00 2006-09-20 16:09:59.401 263 18204.57 76.79 52864.90 88888.00 2006-09-20 16:09:59.901 263 18204.50 76.78 52865.04 88888.00 2006-09-20 16:10:00.401 263 18204.51 76.78 52865.19 88888.00 2006-09-20 16:10:00.901 263 18204.56 76.72 52865.16 88888.00 2006-09-20 16:10:01.401 263 18204.55 76.66 52865.19 88888.00 2006-09-20 16:10:01.901 263 18204.54 76.65 52865.20 88888.00 2006-09-20 16:10:02.401 263 18204.51 76.73 52865.16 88888.00 2006-09-20 16:10:02.901 263 18204.58 76.75 52865.19 88888.00 2006-09-20 16:10:03.401 263 18204.52 76.67 52865.11 88888.00 2006-09-20 16:10:03.901 263 18204.56 76.65 52865.07 88888.00 2006-09-20 16:10:04.401 263 18204.76 76.75 52865.23 88888.00 2006-09-20 16:10:04.901 263 18204.73 76.71 52865.20 88888.00 2006-09-20 16:10:05.401 263 18204.58 76.73 52865.09 88888.00 2006-09-20 16:10:05.901 263 18204.65 76.77 52865.06 88888.00 2006-09-20 16:10:06.401 263 18204.59 76.77 52865.01 88888.00 2006-09-20 16:10:06.901 263 18204.52 76.73 52865.07 88888.00 2006-09-20 16:10:07.401 263 18204.54 76.65 52865.09 88888.00 2006-09-20 16:10:07.901 263 18204.56 76.61 52865.22 88888.00 2006-09-20 16:10:08.401 263 18204.66 76.64 52865.14 88888.00 2006-09-20 16:10:08.901 263 18204.64 76.62 52865.06 88888.00 2006-09-20 16:10:09.401 263 18204.63 76.65 52865.17 88888.00 2006-09-20 16:10:09.901 263 18204.58 76.66 52865.16 88888.00 2006-09-20 16:10:10.401 263 18204.67 76.65 52865.27 88888.00 2006-09-20 16:10:10.901 263 18204.57 76.57 52865.27 88888.00 2006-09-20 16:10:11.401 263 18204.69 76.61 52865.26 88888.00 2006-09-20 16:10:11.901 263 18204.48 76.68 52865.22 88888.00 2006-09-20 16:10:12.401 263 18204.21 76.71 52865.24 88888.00 2006-09-20 16:10:12.901 263 18204.16 76.68 52865.22 88888.00 2006-09-20 16:10:13.401 263 18204.24 76.63 52865.15 88888.00 2006-09-20 16:10:13.901 263 18204.23 76.70 52865.32 88888.00 2006-09-20 16:10:14.401 263 18204.26 76.74 52865.29 88888.00 2006-09-20 16:10:14.901 263 18204.53 76.73 52865.17 88888.00 2006-09-20 16:10:15.401 263 18204.61 76.66 52865.00 88888.00 2006-09-20 16:10:15.901 263 18204.69 76.67 52864.99 88888.00 2006-09-20 16:10:16.401 263 18204.62 76.70 52864.92 88888.00 2006-09-20 16:10:16.901 263 18204.63 76.73 52865.02 88888.00 2006-09-20 16:10:17.401 263 18204.67 76.70 52865.02 88888.00 2006-09-20 16:10:17.901 263 18204.63 76.55 52865.17 88888.00 2006-09-20 16:10:18.401 263 18204.58 76.58 52865.06 88888.00 2006-09-20 16:10:18.901 263 18204.43 76.65 52864.97 88888.00 2006-09-20 16:10:19.401 263 18204.52 76.65 52864.92 88888.00 2006-09-20 16:10:19.901 263 18204.65 76.64 52864.88 88888.00 2006-09-20 16:10:20.401 263 18204.54 76.73 52864.99 88888.00 2006-09-20 16:10:20.901 263 18204.58 76.71 52864.79 88888.00 2006-09-20 16:10:21.401 263 18204.58 76.70 52864.69 88888.00 2006-09-20 16:10:21.901 263 18204.64 76.59 52864.56 88888.00 2006-09-20 16:10:22.401 263 18204.54 76.66 52864.60 88888.00 2006-09-20 16:10:22.901 263 18204.57 76.69 52864.74 88888.00 2006-09-20 16:10:23.401 263 18204.57 76.68 52864.81 88888.00 2006-09-20 16:10:23.901 263 18204.55 76.67 52864.79 88888.00 2006-09-20 16:10:24.401 263 18204.59 76.74 52864.81 88888.00 2006-09-20 16:10:24.901 263 18204.72 76.74 52864.92 88888.00 2006-09-20 16:10:25.401 263 18204.64 76.70 52864.92 88888.00 2006-09-20 16:10:25.901 263 18204.63 76.65 52864.79 88888.00 2006-09-20 16:10:26.401 263 18204.73 76.62 52864.79 88888.00 2006-09-20 16:10:26.901 263 18204.76 76.64 52864.74 88888.00 2006-09-20 16:10:27.401 263 18204.65 76.67 52864.71 88888.00 2006-09-20 16:10:27.901 263 18204.66 76.72 52864.85 88888.00 2006-09-20 16:10:28.401 263 18204.73 76.71 52864.84 88888.00 2006-09-20 16:10:28.901 263 18204.67 76.64 52864.83 88888.00 2006-09-20 16:10:29.401 263 18204.64 76.57 52864.73 88888.00 2006-09-20 16:10:29.901 263 18204.64 76.58 52864.62 88888.00 2006-09-20 16:10:30.401 263 18204.76 76.64 52864.70 88888.00 2006-09-20 16:10:30.901 263 18204.66 76.65 52864.70 88888.00 2006-09-20 16:10:31.401 263 18204.70 76.55 52864.69 88888.00 2006-09-20 16:10:31.901 263 18204.67 76.55 52864.74 88888.00 2006-09-20 16:10:32.401 263 18204.63 76.54 52864.89 88888.00 2006-09-20 16:10:32.901 263 18204.72 76.64 52864.91 88888.00 2006-09-20 16:10:33.401 263 18204.66 76.59 52864.91 88888.00 2006-09-20 16:10:33.901 263 18204.73 76.61 52864.83 88888.00 2006-09-20 16:10:34.401 263 18204.79 76.56 52864.92 88888.00 2006-09-20 16:10:34.901 263 18204.85 76.46 52864.77 88888.00 2006-09-20 16:10:35.401 263 18204.90 76.39 52864.78 88888.00 2006-09-20 16:10:35.901 263 18204.92 76.41 52864.78 88888.00 2006-09-20 16:10:36.401 263 18204.84 76.47 52864.66 88888.00 2006-09-20 16:10:36.901 263 18204.65 76.57 52864.81 88888.00 2006-09-20 16:10:37.401 263 18204.74 76.61 52864.90 88888.00 2006-09-20 16:10:37.901 263 18204.85 76.55 52864.77 88888.00 2006-09-20 16:10:38.401 263 18204.85 76.59 52864.61 88888.00 2006-09-20 16:10:38.901 263 18204.80 76.61 52864.58 88888.00 2006-09-20 16:10:39.401 263 18204.83 76.59 52864.66 88888.00 2006-09-20 16:10:39.901 263 18204.77 76.52 52864.80 88888.00 2006-09-20 16:10:40.401 263 18204.74 76.45 52864.77 88888.00 2006-09-20 16:10:40.901 263 18204.80 76.55 52864.78 88888.00 2006-09-20 16:10:41.401 263 18204.62 76.54 52864.85 88888.00 2006-09-20 16:10:41.901 263 18204.63 76.40 52864.91 88888.00 2006-09-20 16:10:42.401 263 18204.64 76.37 52864.94 88888.00 2006-09-20 16:10:42.901 263 18204.77 76.38 52864.76 88888.00 2006-09-20 16:10:43.401 263 18204.75 76.37 52864.76 88888.00 2006-09-20 16:10:43.901 263 18204.74 76.36 52864.76 88888.00 2006-09-20 16:10:44.401 263 18204.79 76.43 52864.72 88888.00 2006-09-20 16:10:44.901 263 18204.79 76.56 52864.62 88888.00 2006-09-20 16:10:45.401 263 18204.66 76.55 52864.72 88888.00 2006-09-20 16:10:45.901 263 18204.65 76.44 52864.74 88888.00 2006-09-20 16:10:46.401 263 18204.63 76.44 52864.80 88888.00 2006-09-20 16:10:46.901 263 18204.47 76.47 52864.65 88888.00 2006-09-20 16:10:47.401 263 18204.51 76.48 52864.65 88888.00 2006-09-20 16:10:47.901 263 18204.51 76.35 52864.69 88888.00 2006-09-20 16:10:48.401 263 18204.39 76.26 52864.84 88888.00 2006-09-20 16:10:48.901 263 18204.57 76.25 52864.96 88888.00 2006-09-20 16:10:49.401 263 18204.76 76.32 52864.88 88888.00 2006-09-20 16:10:49.901 263 18204.79 76.35 52864.87 88888.00 2006-09-20 16:10:50.401 263 18204.75 76.39 52864.95 88888.00 2006-09-20 16:10:50.901 263 18204.94 76.44 52864.68 88888.00 2006-09-20 16:10:51.401 263 18204.90 76.44 52864.66 88888.00 2006-09-20 16:10:51.901 263 18204.92 76.41 52864.89 88888.00 2006-09-20 16:10:52.401 263 18205.01 76.33 52864.91 88888.00 2006-09-20 16:10:52.901 263 18205.05 76.30 52864.81 88888.00 2006-09-20 16:10:53.401 263 18205.02 76.35 52864.82 88888.00 2006-09-20 16:10:53.901 263 18205.15 76.31 52864.83 88888.00 2006-09-20 16:10:54.401 263 18205.20 76.31 52864.78 88888.00 2006-09-20 16:10:54.901 263 18205.23 76.31 52864.82 88888.00 2006-09-20 16:10:55.401 263 18205.28 76.26 52864.74 88888.00 2006-09-20 16:10:55.901 263 18205.11 76.26 52864.64 88888.00 2006-09-20 16:10:56.401 263 18205.16 76.29 52864.69 88888.00 2006-09-20 16:10:56.901 263 18205.21 76.23 52864.72 88888.00 2006-09-20 16:10:57.401 263 18205.17 76.22 52864.71 88888.00 2006-09-20 16:10:57.901 263 18205.11 76.21 52864.79 88888.00 2006-09-20 16:10:58.401 263 18205.07 76.19 52864.84 88888.00 2006-09-20 16:10:58.901 263 18205.19 76.23 52864.84 88888.00 2006-09-20 16:10:59.401 263 18205.18 76.32 52864.93 88888.00 2006-09-20 16:10:59.901 263 18205.15 76.31 52864.78 88888.00 2006-09-20 16:11:00.401 263 18205.06 76.31 52864.84 88888.00 2006-09-20 16:11:00.901 263 18205.01 76.34 52864.91 88888.00 2006-09-20 16:11:01.401 263 18205.06 76.39 52864.85 88888.00 2006-09-20 16:11:01.901 263 18205.09 76.35 52864.70 88888.00 2006-09-20 16:11:02.401 263 18205.05 76.22 52864.69 88888.00 2006-09-20 16:11:02.901 263 18205.08 76.23 52864.94 88888.00 2006-09-20 16:11:03.401 263 18205.08 76.25 52865.06 88888.00 2006-09-20 16:11:03.901 263 18205.12 76.24 52865.06 88888.00 2006-09-20 16:11:04.401 263 18205.09 76.31 52865.04 88888.00 2006-09-20 16:11:04.901 263 18205.06 76.36 52864.99 88888.00 2006-09-20 16:11:05.401 263 18205.00 76.33 52864.94 88888.00 2006-09-20 16:11:05.901 263 18205.02 76.35 52865.04 88888.00 2006-09-20 16:11:06.401 263 18205.01 76.32 52865.09 88888.00 2006-09-20 16:11:06.901 263 18205.07 76.34 52865.03 88888.00 2006-09-20 16:11:07.401 263 18205.07 76.45 52864.97 88888.00 2006-09-20 16:11:07.901 263 18205.09 76.44 52865.14 88888.00 2006-09-20 16:11:08.401 263 18205.02 76.42 52865.09 88888.00 2006-09-20 16:11:08.901 263 18205.02 76.40 52865.01 88888.00 2006-09-20 16:11:09.401 263 18205.13 76.34 52865.11 88888.00 2006-09-20 16:11:09.901 263 18205.08 76.29 52865.24 88888.00 2006-09-20 16:11:10.401 263 18205.07 76.34 52865.20 88888.00 2006-09-20 16:11:10.901 263 18205.10 76.38 52865.06 88888.00 2006-09-20 16:11:11.401 263 18205.19 76.42 52864.92 88888.00 2006-09-20 16:11:11.901 263 18205.31 76.44 52864.91 88888.00 2006-09-20 16:11:12.401 263 18205.30 76.48 52865.01 88888.00 2006-09-20 16:11:12.901 263 18205.24 76.48 52865.04 88888.00 2006-09-20 16:11:13.401 263 18205.16 76.52 52865.01 88888.00 2006-09-20 16:11:13.901 263 18205.11 76.50 52865.05 88888.00 2006-09-20 16:11:14.401 263 18205.13 76.43 52864.96 88888.00 2006-09-20 16:11:14.901 263 18205.19 76.40 52864.94 88888.00 2006-09-20 16:11:15.401 263 18205.19 76.42 52865.05 88888.00 2006-09-20 16:11:15.901 263 18205.33 76.42 52865.14 88888.00 2006-09-20 16:11:16.401 263 18205.22 76.46 52865.12 88888.00 2006-09-20 16:11:16.901 263 18205.08 76.40 52865.06 88888.00 2006-09-20 16:11:17.401 263 18205.04 76.39 52864.96 88888.00 2006-09-20 16:11:17.901 263 18205.02 76.34 52864.87 88888.00 2006-09-20 16:11:18.401 263 18205.12 76.39 52864.83 88888.00 2006-09-20 16:11:18.901 263 18205.18 76.40 52864.84 88888.00 2006-09-20 16:11:19.401 263 18205.07 76.35 52864.84 88888.00 2006-09-20 16:11:19.901 263 18205.01 76.38 52864.83 88888.00 2006-09-20 16:11:20.401 263 18205.13 76.26 52864.82 88888.00 2006-09-20 16:11:20.901 263 18205.11 76.28 52864.82 88888.00 2006-09-20 16:11:21.401 263 18205.19 76.39 52864.81 88888.00 2006-09-20 16:11:21.901 263 18205.20 76.37 52864.87 88888.00 2006-09-20 16:11:22.401 263 18205.22 76.30 52864.89 88888.00 2006-09-20 16:11:22.901 263 18205.24 76.34 52864.76 88888.00 2006-09-20 16:11:23.401 263 18205.22 76.32 52864.84 88888.00 2006-09-20 16:11:23.901 263 18205.21 76.28 52864.83 88888.00 2006-09-20 16:11:24.401 263 18205.10 76.20 52864.76 88888.00 2006-09-20 16:11:24.901 263 18205.07 76.20 52864.89 88888.00 2006-09-20 16:11:25.401 263 18204.98 76.18 52864.84 88888.00 2006-09-20 16:11:25.901 263 18205.06 76.24 52864.80 88888.00 2006-09-20 16:11:26.401 263 18205.08 76.26 52864.76 88888.00 2006-09-20 16:11:26.901 263 18205.07 76.20 52864.67 88888.00 2006-09-20 16:11:27.401 263 18205.11 76.22 52864.73 88888.00 2006-09-20 16:11:27.901 263 18205.18 76.22 52864.80 88888.00 2006-09-20 16:11:28.401 263 18205.24 76.22 52864.90 88888.00 2006-09-20 16:11:28.901 263 18205.26 76.18 52864.87 88888.00 2006-09-20 16:11:29.401 263 18205.24 76.06 52864.82 88888.00 2006-09-20 16:11:29.901 263 18205.26 76.01 52864.83 88888.00 2006-09-20 16:11:30.401 263 18205.30 76.06 52864.82 88888.00 2006-09-20 16:11:30.901 263 18205.28 76.05 52864.74 88888.00 2006-09-20 16:11:31.401 263 18205.18 76.06 52864.79 88888.00 2006-09-20 16:11:31.901 263 18205.21 76.09 52864.80 88888.00 2006-09-20 16:11:32.401 263 18205.16 76.06 52864.74 88888.00 2006-09-20 16:11:32.901 263 18205.17 76.02 52864.83 88888.00 2006-09-20 16:11:33.401 263 18205.16 76.01 52864.87 88888.00 2006-09-20 16:11:33.901 263 18205.12 75.99 52864.84 88888.00 2006-09-20 16:11:34.401 263 18205.02 75.95 52864.78 88888.00 2006-09-20 16:11:34.901 263 18204.95 75.97 52864.76 88888.00 2006-09-20 16:11:35.401 263 18204.92 75.99 52864.76 88888.00 2006-09-20 16:11:35.901 263 18205.05 76.04 52864.77 88888.00 2006-09-20 16:11:36.401 263 18204.98 76.02 52864.88 88888.00 2006-09-20 16:11:36.901 263 18204.96 76.06 52864.87 88888.00 2006-09-20 16:11:37.401 263 18205.04 76.11 52864.85 88888.00 2006-09-20 16:11:37.901 263 18205.00 76.10 52864.89 88888.00 2006-09-20 16:11:38.401 263 18204.98 76.11 52864.84 88888.00 2006-09-20 16:11:38.901 263 18205.00 76.14 52864.77 88888.00 2006-09-20 16:11:39.401 263 18204.99 76.15 52864.70 88888.00 2006-09-20 16:11:39.901 263 18205.12 76.09 52864.72 88888.00 2006-09-20 16:11:40.401 263 18205.11 76.03 52864.72 88888.00 2006-09-20 16:11:40.901 263 18205.13 75.99 52864.89 88888.00 2006-09-20 16:11:41.401 263 18205.05 76.01 52864.92 88888.00 2006-09-20 16:11:41.901 263 18205.10 76.00 52864.94 88888.00 2006-09-20 16:11:42.401 263 18204.99 76.02 52864.91 88888.00 2006-09-20 16:11:42.901 263 18204.98 76.03 52864.90 88888.00 2006-09-20 16:11:43.401 263 18204.90 76.08 52864.91 88888.00 2006-09-20 16:11:43.901 263 18204.81 76.16 52864.91 88888.00 2006-09-20 16:11:44.401 263 18204.74 76.12 52864.74 88888.00 2006-09-20 16:11:44.901 263 18204.69 76.06 52864.69 88888.00 2006-09-20 16:11:45.401 263 18204.76 76.05 52864.76 88888.00 2006-09-20 16:11:45.901 263 18204.99 76.04 52864.82 88888.00 2006-09-20 16:11:46.401 263 18205.29 76.05 52864.76 88888.00 2006-09-20 16:11:46.901 263 18205.33 76.07 52864.74 88888.00 2006-09-20 16:11:47.401 263 18205.39 76.11 52864.81 88888.00 2006-09-20 16:11:47.901 263 18205.10 76.07 52864.82 88888.00 2006-09-20 16:11:48.401 263 18204.94 76.04 52864.74 88888.00 2006-09-20 16:11:48.901 263 18204.97 75.98 52864.68 88888.00 2006-09-20 16:11:49.401 263 18204.95 76.01 52864.66 88888.00 2006-09-20 16:11:49.901 263 18204.78 76.04 52864.62 88888.00 2006-09-20 16:11:50.401 263 18204.68 76.07 52864.66 88888.00 2006-09-20 16:11:50.901 263 18204.75 76.07 52864.58 88888.00 2006-09-20 16:11:51.401 263 18204.78 76.03 52864.51 88888.00 2006-09-20 16:11:51.901 263 18204.79 76.06 52864.62 88888.00 2006-09-20 16:11:52.401 263 18204.81 76.10 52864.67 88888.00 2006-09-20 16:11:52.901 263 18204.83 76.07 52864.69 88888.00 2006-09-20 16:11:53.401 263 18204.83 76.01 52864.50 88888.00 2006-09-20 16:11:53.901 263 18204.77 76.01 52864.46 88888.00 2006-09-20 16:11:54.401 263 18204.83 76.00 52864.53 88888.00 2006-09-20 16:11:54.901 263 18204.83 76.00 52864.48 88888.00 2006-09-20 16:11:55.401 263 18204.78 75.97 52864.43 88888.00 2006-09-20 16:11:55.901 263 18204.77 75.98 52864.38 88888.00 2006-09-20 16:11:56.401 263 18204.88 75.99 52864.50 88888.00 2006-09-20 16:11:56.901 263 18205.04 76.01 52864.48 88888.00 2006-09-20 16:11:57.401 263 18205.06 76.06 52864.42 88888.00 2006-09-20 16:11:57.901 263 18205.04 76.03 52864.48 88888.00 2006-09-20 16:11:58.401 263 18205.06 76.03 52864.51 88888.00 2006-09-20 16:11:58.901 263 18205.02 76.05 52864.54 88888.00 2006-09-20 16:11:59.401 263 18205.08 76.07 52864.53 88888.00 2006-09-20 16:11:59.901 263 18205.00 76.01 52864.49 88888.00 2006-09-20 16:12:00.401 263 18204.99 76.04 52864.44 88888.00 2006-09-20 16:12:00.901 263 18205.05 76.07 52864.42 88888.00 2006-09-20 16:12:01.401 263 18205.06 76.07 52864.56 88888.00 2006-09-20 16:12:01.901 263 18204.88 76.03 52864.64 88888.00 2006-09-20 16:12:02.401 263 18204.97 76.01 52864.57 88888.00 2006-09-20 16:12:02.901 263 18205.12 76.02 52864.39 88888.00 2006-09-20 16:12:03.401 263 18204.96 75.94 52864.39 88888.00 2006-09-20 16:12:03.901 263 18204.85 75.89 52864.38 88888.00 2006-09-20 16:12:04.401 263 18204.85 75.89 52864.38 88888.00 2006-09-20 16:12:04.901 263 18204.85 75.97 52864.42 88888.00 2006-09-20 16:12:05.401 263 18204.81 75.94 52864.31 88888.00 2006-09-20 16:12:05.901 263 18204.81 75.88 52864.36 88888.00 2006-09-20 16:12:06.401 263 18204.83 76.00 52864.51 88888.00 2006-09-20 16:12:06.901 263 18204.80 76.02 52864.58 88888.00 2006-09-20 16:12:07.401 263 18204.87 75.91 52864.54 88888.00 2006-09-20 16:12:07.901 263 18204.81 75.85 52864.55 88888.00 2006-09-20 16:12:08.401 263 18204.89 75.80 52864.42 88888.00 2006-09-20 16:12:08.901 263 18204.89 75.76 52864.39 88888.00 2006-09-20 16:12:09.401 263 18204.78 75.79 52864.41 88888.00 2006-09-20 16:12:09.901 263 18204.75 75.78 52864.39 88888.00 2006-09-20 16:12:10.401 263 18204.70 75.81 52864.30 88888.00 2006-09-20 16:12:10.901 263 18204.79 75.79 52864.33 88888.00 2006-09-20 16:12:11.401 263 18204.81 75.74 52864.41 88888.00 2006-09-20 16:12:11.901 263 18204.74 75.75 52864.33 88888.00 2006-09-20 16:12:12.401 263 18204.64 75.76 52864.35 88888.00 2006-09-20 16:12:12.901 263 18204.70 75.80 52864.46 88888.00 2006-09-20 16:12:13.401 263 18204.98 75.85 52864.44 88888.00 2006-09-20 16:12:13.901 263 18204.90 75.79 52864.47 88888.00 2006-09-20 16:12:14.401 263 18204.80 75.81 52864.46 88888.00 2006-09-20 16:12:14.901 263 18204.67 75.81 52864.53 88888.00 2006-09-20 16:12:15.401 263 18204.70 75.76 52864.58 88888.00 2006-09-20 16:12:15.901 263 18204.91 75.67 52864.58 88888.00 2006-09-20 16:12:16.401 263 18204.84 75.65 52864.57 88888.00 2006-09-20 16:12:16.901 263 18204.87 75.70 52864.51 88888.00 2006-09-20 16:12:17.401 263 18204.83 75.68 52864.57 88888.00 2006-09-20 16:12:17.901 263 18204.72 75.79 52864.41 88888.00 2006-09-20 16:12:18.401 263 18204.73 75.79 52864.36 88888.00 2006-09-20 16:12:18.901 263 18204.78 75.75 52864.37 88888.00 2006-09-20 16:12:19.401 263 18204.79 75.82 52864.45 88888.00 2006-09-20 16:12:19.901 263 18204.64 75.75 52864.46 88888.00 2006-09-20 16:12:20.401 263 18204.67 75.65 52864.34 88888.00 2006-09-20 16:12:20.901 263 18204.97 75.65 52864.27 88888.00 2006-09-20 16:12:21.401 263 18204.98 75.69 52864.35 88888.00 2006-09-20 16:12:21.901 263 18204.73 75.72 52864.43 88888.00 2006-09-20 16:12:22.401 263 18204.56 75.62 52864.35 88888.00 2006-09-20 16:12:22.901 263 18204.55 75.58 52864.31 88888.00 2006-09-20 16:12:23.401 263 18204.53 75.63 52864.31 88888.00 2006-09-20 16:12:23.901 263 18204.57 75.64 52864.42 88888.00 2006-09-20 16:12:24.401 263 18204.66 75.67 52864.51 88888.00 2006-09-20 16:12:24.901 263 18204.72 75.72 52864.45 88888.00 2006-09-20 16:12:25.401 263 18204.87 75.72 52864.51 88888.00 2006-09-20 16:12:25.901 263 18204.83 75.68 52864.66 88888.00 2006-09-20 16:12:26.401 263 18204.98 75.70 52864.66 88888.00 2006-09-20 16:12:26.901 263 18205.02 75.67 52864.61 88888.00 2006-09-20 16:12:27.401 263 18205.06 75.70 52864.56 88888.00 2006-09-20 16:12:27.901 263 18204.96 75.71 52864.60 88888.00 2006-09-20 16:12:28.401 263 18204.87 75.71 52864.59 88888.00 2006-09-20 16:12:28.901 263 18204.85 75.77 52864.48 88888.00 2006-09-20 16:12:29.401 263 18204.63 75.78 52864.54 88888.00 2006-09-20 16:12:29.901 263 18204.68 75.73 52864.46 88888.00 2006-09-20 16:12:30.401 263 18204.65 75.73 52864.53 88888.00 2006-09-20 16:12:30.901 263 18204.76 75.79 52864.43 88888.00 2006-09-20 16:12:31.401 263 18205.02 75.79 52864.42 88888.00 2006-09-20 16:12:31.901 263 18205.09 75.73 52864.41 88888.00 2006-09-20 16:12:32.401 263 18204.99 75.65 52864.47 88888.00 2006-09-20 16:12:32.901 263 18204.95 75.64 52864.47 88888.00 2006-09-20 16:12:33.401 263 18204.92 75.57 52864.57 88888.00 2006-09-20 16:12:33.901 263 18204.85 75.52 52864.65 88888.00 2006-09-20 16:12:34.401 263 18204.92 75.52 52864.64 88888.00 2006-09-20 16:12:34.901 263 18205.09 75.54 52864.55 88888.00 2006-09-20 16:12:35.401 263 18205.08 75.61 52864.49 88888.00 2006-09-20 16:12:35.901 263 18205.01 75.57 52864.48 88888.00 2006-09-20 16:12:36.401 263 18204.95 75.58 52864.48 88888.00 2006-09-20 16:12:36.901 263 18204.97 75.55 52864.73 88888.00 2006-09-20 16:12:37.401 263 18205.02 75.48 52864.51 88888.00 2006-09-20 16:12:37.901 263 18204.92 75.53 52864.50 88888.00 2006-09-20 16:12:38.401 263 18204.95 75.49 52864.47 88888.00 2006-09-20 16:12:38.901 263 18205.02 75.48 52864.47 88888.00 2006-09-20 16:12:39.401 263 18205.19 75.52 52864.49 88888.00 2006-09-20 16:12:39.901 263 18205.19 75.54 52864.55 88888.00 2006-09-20 16:12:40.401 263 18205.16 75.52 52864.49 88888.00 2006-09-20 16:12:40.901 263 18205.09 75.52 52864.51 88888.00 2006-09-20 16:12:41.401 263 18204.96 75.56 52864.54 88888.00 2006-09-20 16:12:41.901 263 18205.04 75.56 52864.53 88888.00 2006-09-20 16:12:42.401 263 18205.09 75.47 52864.61 88888.00 2006-09-20 16:12:42.901 263 18205.05 75.46 52864.57 88888.00 2006-09-20 16:12:43.401 263 18205.04 75.52 52864.61 88888.00 2006-09-20 16:12:43.901 263 18205.18 75.53 52864.61 88888.00 2006-09-20 16:12:44.401 263 18205.29 75.52 52864.57 88888.00 2006-09-20 16:12:44.901 263 18205.20 75.53 52864.69 88888.00 2006-09-20 16:12:45.401 263 18205.07 75.51 52864.72 88888.00 2006-09-20 16:12:45.901 263 18204.92 75.51 52864.57 88888.00 2006-09-20 16:12:46.401 263 18204.89 75.48 52864.53 88888.00 2006-09-20 16:12:46.901 263 18204.81 75.50 52864.48 88888.00 2006-09-20 16:12:47.401 263 18204.84 75.46 52864.44 88888.00 2006-09-20 16:12:47.901 263 18204.79 75.41 52864.38 88888.00 2006-09-20 16:12:48.401 263 18204.79 75.40 52864.46 88888.00 2006-09-20 16:12:48.901 263 18204.76 75.38 52864.39 88888.00 2006-09-20 16:12:49.401 263 18204.86 75.36 52864.39 88888.00 2006-09-20 16:12:49.901 263 18204.95 75.41 52864.43 88888.00 2006-09-20 16:12:50.401 263 18204.89 75.43 52864.61 88888.00 2006-09-20 16:12:50.901 263 18204.88 75.44 52864.60 88888.00 2006-09-20 16:12:51.401 263 18204.94 75.35 52864.57 88888.00 2006-09-20 16:12:51.901 263 18204.87 75.34 52864.60 88888.00 2006-09-20 16:12:52.401 263 18204.78 75.35 52864.57 88888.00 2006-09-20 16:12:52.901 263 18204.79 75.34 52864.56 88888.00 2006-09-20 16:12:53.401 263 18204.95 75.42 52864.47 88888.00 2006-09-20 16:12:53.901 263 18204.90 75.41 52864.55 88888.00 2006-09-20 16:12:54.401 263 18204.89 75.43 52864.58 88888.00 2006-09-20 16:12:54.901 263 18204.81 75.43 52864.53 88888.00 2006-09-20 16:12:55.401 263 18204.80 75.42 52864.53 88888.00 2006-09-20 16:12:55.901 263 18205.08 75.34 52864.47 88888.00 2006-09-20 16:12:56.401 263 18205.17 75.34 52864.39 88888.00 2006-09-20 16:12:56.901 263 18205.02 75.38 52864.39 88888.00 2006-09-20 16:12:57.401 263 18204.86 75.28 52864.50 88888.00 2006-09-20 16:12:57.901 263 18204.90 75.29 52864.53 88888.00 2006-09-20 16:12:58.401 263 18204.94 75.29 52864.53 88888.00 2006-09-20 16:12:58.901 263 18204.79 75.30 52864.61 88888.00 2006-09-20 16:12:59.401 263 18204.75 75.36 52864.51 88888.00 2006-09-20 16:12:59.901 263 18204.81 75.43 52864.56 88888.00 2006-09-20 16:13:00.401 263 18204.92 75.45 52864.54 88888.00 2006-09-20 16:13:00.901 263 18205.01 75.49 52864.47 88888.00 2006-09-20 16:13:01.401 263 18205.04 75.42 52864.48 88888.00 2006-09-20 16:13:01.901 263 18205.01 75.36 52864.57 88888.00 2006-09-20 16:13:02.401 263 18205.05 75.26 52864.51 88888.00 2006-09-20 16:13:02.901 263 18204.87 75.26 52864.57 88888.00 2006-09-20 16:13:03.401 263 18204.92 75.26 52864.57 88888.00 2006-09-20 16:13:03.901 263 18204.97 75.25 52864.49 88888.00 2006-09-20 16:13:04.401 263 18204.96 75.32 52864.43 88888.00 2006-09-20 16:13:04.901 263 18204.92 75.40 52864.47 88888.00 2006-09-20 16:13:05.401 263 18205.06 75.35 52864.46 88888.00 2006-09-20 16:13:05.901 263 18205.21 75.31 52864.51 88888.00 2006-09-20 16:13:06.401 263 18205.24 75.36 52864.46 88888.00 2006-09-20 16:13:06.901 263 18205.24 75.37 52864.37 88888.00 2006-09-20 16:13:07.401 263 18205.11 75.38 52864.35 88888.00 2006-09-20 16:13:07.901 263 18205.09 75.42 52864.42 88888.00 2006-09-20 16:13:08.401 263 18205.21 75.43 52864.51 88888.00 2006-09-20 16:13:08.901 263 18205.09 75.39 52864.44 88888.00 2006-09-20 16:13:09.401 263 18204.98 75.36 52864.53 88888.00 2006-09-20 16:13:09.901 263 18204.95 75.40 52864.43 88888.00 2006-09-20 16:13:10.401 263 18205.01 75.36 52864.51 88888.00 2006-09-20 16:13:10.901 263 18205.22 75.40 52864.54 88888.00 2006-09-20 16:13:11.401 263 18205.07 75.41 52864.51 88888.00 2006-09-20 16:13:11.901 263 18205.01 75.42 52864.46 88888.00 2006-09-20 16:13:12.401 263 18205.01 75.38 52864.38 88888.00 2006-09-20 16:13:12.901 263 18205.04 75.38 52864.25 88888.00 2006-09-20 16:13:13.401 263 18205.53 75.40 52864.27 88888.00 2006-09-20 16:13:13.901 263 18205.74 75.38 52864.31 88888.00 2006-09-20 16:13:14.401 263 18205.93 75.32 52864.34 88888.00 2006-09-20 16:13:14.901 263 18205.94 75.39 52864.45 88888.00 2006-09-20 16:13:15.401 263 18205.86 75.46 52864.46 88888.00 2006-09-20 16:13:15.901 263 18205.85 75.46 52864.46 88888.00 2006-09-20 16:13:16.401 263 18205.77 75.55 52864.32 88888.00 2006-09-20 16:13:16.901 263 18205.76 75.59 52864.26 88888.00 2006-09-20 16:13:17.401 263 18205.78 75.53 52864.44 88888.00 2006-09-20 16:13:17.901 263 18205.78 75.50 52864.41 88888.00 2006-09-20 16:13:18.401 263 18205.85 75.48 52864.37 88888.00 2006-09-20 16:13:18.901 263 18205.84 75.48 52864.37 88888.00 2006-09-20 16:13:19.401 263 18205.95 75.37 52864.44 88888.00 2006-09-20 16:13:19.901 263 18205.94 75.38 52864.35 88888.00 2006-09-20 16:13:20.401 263 18205.77 75.41 52864.29 88888.00 2006-09-20 16:13:20.901 263 18205.82 75.33 52864.24 88888.00 2006-09-20 16:13:21.401 263 18206.11 75.20 52864.13 88888.00 2006-09-20 16:13:21.901 263 18206.00 75.23 52864.06 88888.00 2006-09-20 16:13:22.401 263 18205.81 75.24 52864.20 88888.00 2006-09-20 16:13:22.901 263 18205.86 75.22 52864.38 88888.00 2006-09-20 16:13:23.401 263 18205.93 75.31 52864.41 88888.00 2006-09-20 16:13:23.901 263 18205.94 75.31 52864.42 88888.00 2006-09-20 16:13:24.401 263 18205.92 75.25 52864.25 88888.00 2006-09-20 16:13:24.901 263 18205.89 75.23 52864.19 88888.00 2006-09-20 16:13:25.401 263 18205.93 75.30 52864.30 88888.00 2006-09-20 16:13:25.901 263 18205.86 75.35 52864.23 88888.00 2006-09-20 16:13:26.401 263 18205.92 75.29 52864.21 88888.00 2006-09-20 16:13:26.901 263 18206.05 75.23 52864.26 88888.00 2006-09-20 16:13:27.401 263 18206.04 75.28 52864.38 88888.00 2006-09-20 16:13:27.901 263 18206.02 75.35 52864.46 88888.00 2006-09-20 16:13:28.401 263 18206.04 75.38 52864.45 88888.00 2006-09-20 16:13:28.901 263 18206.17 75.36 52864.16 88888.00 2006-09-20 16:13:29.401 263 18206.07 75.31 52864.15 88888.00 2006-09-20 16:13:29.901 263 18205.91 75.31 52864.22 88888.00 2006-09-20 16:13:30.401 263 18206.00 75.21 52864.14 88888.00 2006-09-20 16:13:30.901 263 18205.96 75.16 52864.06 88888.00 2006-09-20 16:13:31.401 263 18205.78 75.17 52864.21 88888.00 2006-09-20 16:13:31.901 263 18205.76 75.22 52864.37 88888.00 2006-09-20 16:13:32.401 263 18205.68 75.38 52864.38 88888.00 2006-09-20 16:13:32.901 263 18205.68 75.40 52864.48 88888.00 2006-09-20 16:13:33.401 263 18205.70 75.39 52864.42 88888.00 2006-09-20 16:13:33.901 263 18205.80 75.40 52864.26 88888.00 2006-09-20 16:13:34.401 263 18205.91 75.42 52864.32 88888.00 2006-09-20 16:13:34.901 263 18205.87 75.40 52864.29 88888.00 2006-09-20 16:13:35.401 263 18205.88 75.23 52864.23 88888.00 2006-09-20 16:13:35.901 263 18205.75 75.17 52864.32 88888.00 2006-09-20 16:13:36.401 263 18205.64 75.23 52864.38 88888.00 2006-09-20 16:13:36.901 263 18205.77 75.21 52864.35 88888.00 2006-09-20 16:13:37.401 263 18205.67 75.19 52864.26 88888.00 2006-09-20 16:13:37.901 263 18205.39 75.24 52864.16 88888.00 2006-09-20 16:13:38.401 263 18205.04 75.30 52864.18 88888.00 2006-09-20 16:13:38.901 263 18204.94 75.30 52864.26 88888.00 2006-09-20 16:13:39.401 263 18204.92 75.30 52864.32 88888.00 2006-09-20 16:13:39.901 263 18204.95 75.30 52864.18 88888.00 2006-09-20 16:13:40.401 263 18204.81 75.23 52864.27 88888.00 2006-09-20 16:13:40.901 263 18204.83 75.16 52864.31 88888.00 2006-09-20 16:13:41.401 263 18204.78 75.16 52864.29 88888.00 2006-09-20 16:13:41.901 263 18204.79 75.21 52864.14 88888.00 2006-09-20 16:13:42.401 263 18204.84 75.29 52864.08 88888.00 2006-09-20 16:13:42.901 263 18204.74 75.28 52864.09 88888.00 2006-09-20 16:13:43.401 263 18204.81 75.28 52864.21 88888.00 2006-09-20 16:13:43.901 263 18204.90 75.22 52864.27 88888.00 2006-09-20 16:13:44.401 263 18204.86 75.24 52864.21 88888.00 2006-09-20 16:13:44.901 263 18204.77 75.25 52864.12 88888.00 2006-09-20 16:13:45.401 263 18204.79 75.19 52864.18 88888.00 2006-09-20 16:13:45.901 263 18204.79 75.26 52864.15 88888.00 2006-09-20 16:13:46.401 263 18204.84 75.29 52864.18 88888.00 2006-09-20 16:13:46.901 263 18204.80 75.23 52864.32 88888.00 2006-09-20 16:13:47.401 263 18204.87 75.20 52864.31 88888.00 2006-09-20 16:13:47.901 263 18204.88 75.20 52864.18 88888.00 2006-09-20 16:13:48.401 263 18204.80 75.09 52864.20 88888.00 2006-09-20 16:13:48.901 263 18204.75 75.08 52864.23 88888.00 2006-09-20 16:13:49.401 263 18204.73 75.09 52864.31 88888.00 2006-09-20 16:13:49.901 263 18204.73 75.11 52864.27 88888.00 2006-09-20 16:13:50.401 263 18204.76 75.05 52864.35 88888.00 2006-09-20 16:13:50.901 263 18204.88 75.02 52864.32 88888.00 2006-09-20 16:13:51.401 263 18204.96 75.02 52864.25 88888.00 2006-09-20 16:13:51.901 263 18204.89 75.03 52864.31 88888.00 2006-09-20 16:13:52.401 263 18204.79 75.03 52864.31 88888.00 2006-09-20 16:13:52.901 263 18204.76 75.00 52864.26 88888.00 2006-09-20 16:13:53.401 263 18204.75 75.02 52864.34 88888.00 2006-09-20 16:13:53.901 263 18204.73 75.04 52864.44 88888.00 2006-09-20 16:13:54.401 263 18204.66 75.05 52864.25 88888.00 2006-09-20 16:13:54.901 263 18204.73 74.97 52864.19 88888.00 2006-09-20 16:13:55.401 263 18204.77 75.03 52864.29 88888.00 2006-09-20 16:13:55.901 263 18204.86 75.09 52864.21 88888.00 2006-09-20 16:13:56.401 263 18204.86 75.20 52864.23 88888.00 2006-09-20 16:13:56.901 263 18204.86 75.19 52864.24 88888.00 2006-09-20 16:13:57.401 263 18204.81 75.09 52864.30 88888.00 2006-09-20 16:13:57.901 263 18204.74 75.15 52864.31 88888.00 2006-09-20 16:13:58.401 263 18204.72 75.11 52864.29 88888.00 2006-09-20 16:13:58.901 263 18204.69 75.05 52864.35 88888.00 2006-09-20 16:13:59.401 263 18204.63 75.04 52864.33 88888.00 2006-09-20 16:13:59.901 263 18204.63 75.09 52864.36 88888.00 2006-09-20 16:14:00.401 263 18204.76 75.08 52864.36 88888.00 2006-09-20 16:14:00.901 263 18204.73 75.03 52864.32 88888.00 2006-09-20 16:14:01.401 263 18204.75 75.05 52864.35 88888.00 2006-09-20 16:14:01.901 263 18204.69 74.99 52864.39 88888.00 2006-09-20 16:14:02.401 263 18204.72 74.90 52864.34 88888.00 2006-09-20 16:14:02.901 263 18204.80 74.92 52864.23 88888.00 2006-09-20 16:14:03.401 263 18204.83 74.94 52864.30 88888.00 2006-09-20 16:14:03.901 263 18204.74 74.97 52864.41 88888.00 2006-09-20 16:14:04.401 263 18204.74 75.00 52864.35 88888.00 2006-09-20 16:14:04.901 263 18204.80 75.02 52864.36 88888.00 2006-09-20 16:14:05.401 263 18204.79 75.02 52864.42 88888.00 2006-09-20 16:14:05.901 263 18204.76 75.02 52864.56 88888.00 2006-09-20 16:14:06.401 263 18204.85 74.99 52864.43 88888.00 2006-09-20 16:14:06.901 263 18204.86 75.04 52864.46 88888.00 2006-09-20 16:14:07.401 263 18204.74 74.97 52864.47 88888.00 2006-09-20 16:14:07.901 263 18204.72 74.92 52864.44 88888.00 2006-09-20 16:14:08.401 263 18204.69 74.99 52864.43 88888.00 2006-09-20 16:14:08.901 263 18204.68 75.05 52864.44 88888.00 2006-09-20 16:14:09.401 263 18204.78 75.07 52864.24 88888.00 2006-09-20 16:14:09.901 263 18204.66 75.11 52864.20 88888.00 2006-09-20 16:14:10.401 263 18204.81 75.16 52864.30 88888.00 2006-09-20 16:14:10.901 263 18204.95 75.10 52864.34 88888.00 2006-09-20 16:14:11.401 263 18204.97 74.99 52864.32 88888.00 2006-09-20 16:14:11.901 263 18204.80 74.96 52864.48 88888.00 2006-09-20 16:14:12.401 263 18204.85 75.07 52864.44 88888.00 2006-09-20 16:14:12.901 263 18205.01 75.11 52864.48 88888.00 2006-09-20 16:14:13.401 263 18204.99 75.13 52864.48 88888.00 2006-09-20 16:14:13.901 263 18205.04 75.07 52864.48 88888.00 2006-09-20 16:14:14.401 263 18204.97 75.03 52864.41 88888.00 2006-09-20 16:14:14.901 263 18204.84 75.06 52864.37 88888.00 2006-09-20 16:14:15.401 263 18204.77 75.10 52864.30 88888.00 2006-09-20 16:14:15.901 263 18204.77 75.03 52864.29 88888.00 2006-09-20 16:14:16.401 263 18204.87 75.05 52864.25 88888.00 2006-09-20 16:14:16.901 263 18204.89 75.05 52864.36 88888.00 2006-09-20 16:14:17.401 263 18204.88 75.06 52864.41 88888.00 2006-09-20 16:14:17.901 263 18204.81 75.06 52864.48 88888.00 2006-09-20 16:14:18.401 263 18204.78 75.12 52864.56 88888.00 2006-09-20 16:14:18.901 263 18204.90 75.20 52864.48 88888.00 2006-09-20 16:14:19.401 263 18204.95 75.21 52864.35 88888.00 2006-09-20 16:14:19.901 263 18205.04 75.15 52864.26 88888.00 2006-09-20 16:14:20.401 263 18205.00 75.13 52864.21 88888.00 2006-09-20 16:14:20.901 263 18204.92 75.07 52864.31 88888.00 2006-09-20 16:14:21.401 263 18204.94 75.11 52864.35 88888.00 2006-09-20 16:14:21.901 263 18205.01 75.14 52864.36 88888.00 2006-09-20 16:14:22.401 263 18205.08 75.04 52864.43 88888.00 2006-09-20 16:14:22.901 263 18205.11 75.02 52864.39 88888.00 2006-09-20 16:14:23.401 263 18205.15 75.06 52864.38 88888.00 2006-09-20 16:14:23.901 263 18205.08 75.05 52864.31 88888.00 2006-09-20 16:14:24.401 263 18205.16 75.15 52864.33 88888.00 2006-09-20 16:14:24.901 263 18205.21 75.21 52864.38 88888.00 2006-09-20 16:14:25.401 263 18205.12 75.23 52864.36 88888.00 2006-09-20 16:14:25.901 263 18205.21 75.23 52864.38 88888.00 2006-09-20 16:14:26.401 263 18205.16 75.22 52864.39 88888.00 2006-09-20 16:14:26.901 263 18205.13 75.19 52864.39 88888.00 2006-09-20 16:14:27.401 263 18205.09 75.24 52864.36 88888.00 2006-09-20 16:14:27.901 263 18205.22 75.43 52864.48 88888.00 2006-09-20 16:14:28.401 263 18205.21 75.41 52864.45 88888.00 2006-09-20 16:14:28.901 263 18205.16 75.41 52864.42 88888.00 2006-09-20 16:14:29.401 263 18205.15 75.37 52864.36 88888.00 2006-09-20 16:14:29.901 263 18205.17 75.26 52864.38 88888.00 2006-09-20 16:14:30.401 263 18205.28 75.23 52864.44 88888.00 2006-09-20 16:14:30.901 263 18205.35 75.15 52864.56 88888.00 2006-09-20 16:14:31.401 263 18205.37 75.10 52864.57 88888.00 2006-09-20 16:14:31.901 263 18205.34 75.20 52864.39 88888.00 2006-09-20 16:14:32.401 263 18205.24 75.32 52864.39 88888.00 2006-09-20 16:14:32.901 263 18205.23 75.30 52864.35 88888.00 2006-09-20 16:14:33.401 263 18205.17 75.28 52864.36 88888.00 2006-09-20 16:14:33.901 263 18205.21 75.28 52864.42 88888.00 2006-09-20 16:14:34.401 263 18205.22 75.34 52864.37 88888.00 2006-09-20 16:14:34.901 263 18205.26 75.28 52864.35 88888.00 2006-09-20 16:14:35.401 263 18205.38 75.28 52864.39 88888.00 2006-09-20 16:14:35.901 263 18205.40 75.34 52864.30 88888.00 2006-09-20 16:14:36.401 263 18205.49 75.35 52864.29 88888.00 2006-09-20 16:14:36.901 263 18205.37 75.29 52864.35 88888.00 2006-09-20 16:14:37.401 263 18205.08 75.29 52864.44 88888.00 2006-09-20 16:14:37.901 263 18204.99 75.30 52864.42 88888.00 2006-09-20 16:14:38.401 263 18204.91 75.31 52864.45 88888.00 2006-09-20 16:14:38.901 263 18204.79 75.29 52864.36 88888.00 2006-09-20 16:14:39.401 263 18204.83 75.22 52864.34 88888.00 2006-09-20 16:14:39.901 263 18204.80 75.15 52864.24 88888.00 2006-09-20 16:14:40.401 263 18204.88 75.18 52864.23 88888.00 2006-09-20 16:14:40.901 263 18204.99 75.12 52864.35 88888.00 2006-09-20 16:14:41.401 263 18204.95 75.16 52864.31 88888.00 2006-09-20 16:14:41.901 263 18204.88 75.29 52864.31 88888.00 2006-09-20 16:14:42.401 263 18204.85 75.23 52864.36 88888.00 2006-09-20 16:14:42.901 263 18204.85 75.17 52864.33 88888.00 2006-09-20 16:14:43.401 263 18204.95 75.17 52864.42 88888.00 2006-09-20 16:14:43.901 263 18204.83 75.17 52864.44 88888.00 2006-09-20 16:14:44.401 263 18204.81 75.15 52864.45 88888.00 2006-09-20 16:14:44.901 263 18204.85 75.19 52864.22 88888.00 2006-09-20 16:14:45.401 263 18204.85 75.21 52864.30 88888.00 2006-09-20 16:14:45.901 263 18204.79 75.17 52864.41 88888.00 2006-09-20 16:14:46.401 263 18204.89 75.17 52864.34 88888.00 2006-09-20 16:14:46.901 263 18205.45 75.17 52864.25 88888.00 2006-09-20 16:14:47.401 263 18205.62 75.15 52864.41 88888.00 2006-09-20 16:14:47.901 263 18205.52 75.16 52864.33 88888.00 2006-09-20 16:14:48.401 263 18205.42 75.18 52864.34 88888.00 2006-09-20 16:14:48.901 263 18205.35 75.21 52864.27 88888.00 2006-09-20 16:14:49.401 263 18205.34 75.21 52864.30 88888.00 2006-09-20 16:14:49.901 263 18205.33 75.19 52864.36 88888.00 2006-09-20 16:14:50.401 263 18205.22 75.22 52864.54 88888.00 2006-09-20 16:14:50.901 263 18205.10 75.23 52864.57 88888.00 2006-09-20 16:14:51.401 263 18205.10 75.21 52864.53 88888.00 2006-09-20 16:14:51.901 263 18205.04 75.24 52864.44 88888.00 2006-09-20 16:14:52.401 263 18205.18 75.18 52864.51 88888.00 2006-09-20 16:14:52.901 263 18205.21 75.14 52864.43 88888.00 2006-09-20 16:14:53.401 263 18205.08 75.16 52864.39 88888.00 2006-09-20 16:14:53.901 263 18205.16 75.13 52864.42 88888.00 2006-09-20 16:14:54.401 263 18205.39 75.13 52864.41 88888.00 2006-09-20 16:14:54.901 263 18205.52 75.20 52864.49 88888.00 2006-09-20 16:14:55.401 263 18205.39 75.23 52864.46 88888.00 2006-09-20 16:14:55.901 263 18205.15 75.29 52864.45 88888.00 2006-09-20 16:14:56.401 263 18205.22 75.34 52864.39 88888.00 2006-09-20 16:14:56.901 263 18205.30 75.38 52864.42 88888.00 2006-09-20 16:14:57.401 263 18205.31 75.40 52864.55 88888.00 2006-09-20 16:14:57.901 263 18205.17 75.39 52864.55 88888.00 2006-09-20 16:14:58.401 263 18205.10 75.38 52864.47 88888.00 2006-09-20 16:14:58.901 263 18205.15 75.40 52864.41 88888.00 2006-09-20 16:14:59.401 263 18205.28 75.39 52864.39 88888.00 2006-09-20 16:14:59.901 263 18205.43 75.38 52864.22 88888.00 2006-09-20 16:15:00.401 263 18205.57 75.39 52864.09 88888.00 2006-09-20 16:15:00.901 263 18205.59 75.39 52864.14 88888.00 2006-09-20 16:15:01.401 263 18205.54 75.36 52864.07 88888.00 2006-09-20 16:15:01.901 263 18205.56 75.42 52864.22 88888.00 2006-09-20 16:15:02.401 263 18205.48 75.45 52864.34 88888.00 2006-09-20 16:15:02.901 263 18205.34 75.39 52864.38 88888.00 2006-09-20 16:15:03.401 263 18205.30 75.31 52864.45 88888.00 2006-09-20 16:15:03.901 263 18205.32 75.18 52864.44 88888.00 2006-09-20 16:15:04.401 263 18205.27 75.11 52864.42 88888.00 2006-09-20 16:15:04.901 263 18205.18 75.10 52864.41 88888.00 2006-09-20 16:15:05.401 263 18205.22 75.23 52864.39 88888.00 2006-09-20 16:15:05.901 263 18205.23 75.32 52864.48 88888.00 2006-09-20 16:15:06.401 263 18205.20 75.28 52864.57 88888.00 2006-09-20 16:15:06.901 263 18205.21 75.20 52864.54 88888.00 2006-09-20 16:15:07.401 263 18205.20 75.19 52864.55 88888.00 2006-09-20 16:15:07.901 263 18205.24 75.18 52864.48 88888.00 2006-09-20 16:15:08.401 263 18205.31 75.15 52864.59 88888.00 2006-09-20 16:15:08.901 263 18205.26 75.11 52864.55 88888.00 2006-09-20 16:15:09.401 263 18205.31 75.17 52864.43 88888.00 2006-09-20 16:15:09.901 263 18205.33 75.15 52864.44 88888.00 2006-09-20 16:15:10.401 263 18205.42 75.11 52864.44 88888.00 2006-09-20 16:15:10.901 263 18205.31 75.00 52864.66 88888.00 2006-09-20 16:15:11.401 263 18205.40 74.98 52864.70 88888.00 2006-09-20 16:15:11.901 263 18205.33 75.04 52864.51 88888.00 2006-09-20 16:15:12.401 263 18205.38 75.10 52864.49 88888.00 2006-09-20 16:15:12.901 263 18205.42 75.22 52864.51 88888.00 2006-09-20 16:15:13.401 263 18205.24 75.21 52864.55 88888.00 2006-09-20 16:15:13.901 263 18204.92 75.22 52864.42 88888.00 2006-09-20 16:15:14.401 263 18204.74 75.21 52864.38 88888.00 2006-09-20 16:15:14.901 263 18204.50 75.19 52864.43 88888.00 2006-09-20 16:15:15.401 263 18204.61 75.13 52864.56 88888.00 2006-09-20 16:15:15.901 263 18204.64 75.15 52864.60 88888.00 2006-09-20 16:15:16.401 263 18204.61 75.18 52864.59 88888.00 2006-09-20 16:15:16.901 263 18204.50 75.18 52864.65 88888.00 2006-09-20 16:15:17.401 263 18204.50 75.15 52864.53 88888.00 2006-09-20 16:15:17.901 263 18204.59 75.12 52864.48 88888.00 2006-09-20 16:15:18.401 263 18204.67 75.14 52864.55 88888.00 2006-09-20 16:15:18.901 263 18204.70 75.20 52864.56 88888.00 2006-09-20 16:15:19.401 263 18204.72 75.13 52864.54 88888.00 2006-09-20 16:15:19.901 263 18204.63 75.05 52864.42 88888.00 2006-09-20 16:15:20.401 263 18204.54 75.01 52864.38 88888.00 2006-09-20 16:15:20.901 263 18204.59 75.04 52864.42 88888.00 2006-09-20 16:15:21.401 263 18204.52 75.03 52864.37 88888.00 2006-09-20 16:15:21.901 263 18204.48 75.07 52864.31 88888.00 2006-09-20 16:15:22.401 263 18204.44 75.07 52864.23 88888.00 2006-09-20 16:15:22.901 263 18204.48 75.10 52864.26 88888.00 2006-09-20 16:15:23.401 263 18204.44 75.12 52864.30 88888.00 2006-09-20 16:15:23.901 263 18204.33 75.10 52864.34 88888.00 2006-09-20 16:15:24.401 263 18204.20 75.17 52864.31 88888.00 2006-09-20 16:15:24.901 263 18204.12 75.23 52864.35 88888.00 2006-09-20 16:15:25.398 263 18204.01 75.22 52864.34 88888.00 2006-09-20 16:15:25.908 263 18204.05 75.22 52864.48 88888.00 2006-09-20 16:15:26.408 263 18204.12 75.18 52864.51 88888.00 2006-09-20 16:15:26.908 263 18204.53 75.19 52864.60 88888.00 2006-09-20 16:15:27.408 263 18204.69 75.19 52864.58 88888.00 2006-09-20 16:15:27.908 263 18204.76 75.23 52864.54 88888.00 2006-09-20 16:15:28.408 263 18204.83 75.26 52864.41 88888.00 2006-09-20 16:15:28.908 263 18204.88 75.24 52864.33 88888.00 2006-09-20 16:15:29.408 263 18204.87 75.14 52864.34 88888.00 2006-09-20 16:15:29.908 263 18204.90 75.14 52864.26 88888.00 2006-09-20 16:15:30.408 263 18204.95 75.08 52864.20 88888.00 2006-09-20 16:15:30.908 263 18205.11 75.05 52864.18 88888.00 2006-09-20 16:15:31.408 263 18204.96 75.00 52864.22 88888.00 2006-09-20 16:15:31.908 263 18204.72 74.97 52864.35 88888.00 2006-09-20 16:15:32.408 263 18204.72 74.97 52864.39 88888.00 2006-09-20 16:15:32.908 263 18204.89 74.98 52864.41 88888.00 2006-09-20 16:15:33.408 263 18204.85 74.94 52864.43 88888.00 2006-09-20 16:15:33.908 263 18204.87 74.94 52864.54 88888.00 2006-09-20 16:15:34.408 263 18204.84 75.01 52864.57 88888.00 2006-09-20 16:15:34.908 263 18204.70 74.99 52864.44 88888.00 2006-09-20 16:15:35.408 263 18204.85 74.99 52864.42 88888.00 2006-09-20 16:15:35.908 263 18205.01 74.99 52864.51 88888.00 2006-09-20 16:15:36.408 263 18205.07 75.01 52864.39 88888.00 2006-09-20 16:15:36.908 263 18205.15 74.92 52864.29 88888.00 2006-09-20 16:15:37.408 263 18205.15 74.89 52864.31 88888.00 2006-09-20 16:15:37.908 263 18205.12 74.83 52864.21 88888.00 2006-09-20 16:15:38.408 263 18205.07 74.94 52864.18 88888.00 2006-09-20 16:15:38.908 263 18205.06 74.88 52864.33 88888.00 2006-09-20 16:15:39.408 263 18205.10 74.94 52864.42 88888.00 2006-09-20 16:15:39.908 263 18204.97 74.92 52864.48 88888.00 2006-09-20 16:15:40.408 263 18205.02 74.95 52864.54 88888.00 2006-09-20 16:15:40.908 263 18205.05 74.90 52864.45 88888.00 2006-09-20 16:15:41.408 263 18205.08 74.89 52864.42 88888.00 2006-09-20 16:15:41.908 263 18205.07 74.90 52864.48 88888.00 2006-09-20 16:15:42.408 263 18205.00 74.92 52864.42 88888.00 2006-09-20 16:15:42.908 263 18204.98 74.94 52864.39 88888.00 2006-09-20 16:15:43.408 263 18204.94 74.94 52864.35 88888.00 2006-09-20 16:15:43.908 263 18204.86 74.95 52864.35 88888.00 2006-09-20 16:15:44.408 263 18204.94 74.98 52864.38 88888.00 2006-09-20 16:15:44.908 263 18204.94 75.02 52864.41 88888.00 2006-09-20 16:15:45.408 263 18204.94 74.98 52864.42 88888.00 2006-09-20 16:15:45.908 263 18204.79 74.96 52864.46 88888.00 2006-09-20 16:15:46.408 263 18204.89 74.90 52864.41 88888.00 2006-09-20 16:15:46.908 263 18204.89 74.86 52864.34 88888.00 2006-09-20 16:15:47.408 263 18204.90 74.86 52864.32 88888.00 2006-09-20 16:15:47.908 263 18204.91 74.78 52864.24 88888.00 2006-09-20 16:15:48.408 263 18205.07 74.74 52864.22 88888.00 2006-09-20 16:15:48.908 263 18205.24 74.70 52864.37 88888.00 2006-09-20 16:15:49.408 263 18205.29 74.74 52864.44 88888.00 2006-09-20 16:15:49.908 263 18205.28 74.74 52864.45 88888.00 2006-09-20 16:15:50.408 263 18205.20 74.77 52864.51 88888.00 2006-09-20 16:15:50.908 263 18205.13 74.83 52864.50 88888.00 2006-09-20 16:15:51.408 263 18204.96 74.91 52864.46 88888.00 2006-09-20 16:15:51.908 263 18205.04 74.91 52864.48 88888.00 2006-09-20 16:15:52.408 263 18204.99 74.88 52864.48 88888.00 2006-09-20 16:15:52.908 263 18205.01 74.82 52864.42 88888.00 2006-09-20 16:15:53.408 263 18204.95 74.85 52864.37 88888.00 2006-09-20 16:15:53.908 263 18204.90 74.90 52864.36 88888.00 2006-09-20 16:15:54.408 263 18204.90 74.84 52864.42 88888.00 2006-09-20 16:15:54.908 263 18205.00 74.81 52864.35 88888.00 2006-09-20 16:15:55.408 263 18205.13 74.80 52864.34 88888.00 2006-09-20 16:15:55.908 263 18205.15 74.83 52864.32 88888.00 2006-09-20 16:15:56.408 263 18205.20 74.80 52864.39 88888.00 2006-09-20 16:15:56.908 263 18205.16 74.78 52864.42 88888.00 2006-09-20 16:15:57.408 263 18205.09 74.83 52864.35 88888.00 2006-09-20 16:15:57.908 263 18205.13 74.79 52864.33 88888.00 2006-09-20 16:15:58.408 263 18205.27 74.74 52864.35 88888.00 2006-09-20 16:15:58.908 263 18205.21 74.78 52864.35 88888.00 2006-09-20 16:15:59.408 263 18205.15 74.78 52864.15 88888.00 2006-09-20 16:15:59.908 263 18205.08 74.77 52864.29 88888.00 2006-09-20 16:16:00.408 263 18205.07 74.94 52864.39 88888.00 2006-09-20 16:16:00.908 263 18205.13 74.99 52864.39 88888.00 2006-09-20 16:16:01.408 263 18205.30 74.94 52864.37 88888.00 2006-09-20 16:16:01.908 263 18205.44 75.01 52864.26 88888.00 2006-09-20 16:16:02.408 263 18205.48 75.06 52864.31 88888.00 2006-09-20 16:16:02.908 263 18205.43 74.99 52864.16 88888.00 2006-09-20 16:16:03.408 263 18205.45 74.97 52864.14 88888.00 2006-09-20 16:16:03.908 263 18205.41 74.99 52864.12 88888.00 2006-09-20 16:16:04.408 263 18205.45 74.97 52864.21 88888.00 2006-09-20 16:16:04.908 263 18205.44 74.92 52864.15 88888.00 2006-09-20 16:16:05.408 263 18205.42 74.92 52864.12 88888.00 2006-09-20 16:16:05.908 263 18205.37 74.95 52864.19 88888.00 2006-09-20 16:16:06.408 263 18205.29 75.07 52864.26 88888.00 2006-09-20 16:16:06.908 263 18205.31 75.16 52864.25 88888.00 2006-09-20 16:16:07.408 263 18205.30 75.13 52864.21 88888.00 2006-09-20 16:16:07.908 263 18205.40 75.13 52864.19 88888.00 2006-09-20 16:16:08.408 263 18205.41 75.07 52864.14 88888.00 2006-09-20 16:16:08.908 263 18205.38 75.06 52864.02 88888.00 2006-09-20 16:16:09.408 263 18205.44 75.06 52864.07 88888.00 2006-09-20 16:16:09.908 263 18205.37 75.10 52864.06 88888.00 2006-09-20 16:16:10.408 263 18205.30 75.10 52863.98 88888.00 2006-09-20 16:16:10.908 263 18205.31 75.12 52864.24 88888.00 2006-09-20 16:16:11.408 263 18205.28 75.17 52864.27 88888.00 2006-09-20 16:16:11.908 263 18205.24 75.13 52864.21 88888.00 2006-09-20 16:16:12.408 263 18205.37 75.09 52864.09 88888.00 2006-09-20 16:16:12.908 263 18205.40 75.03 52864.11 88888.00 2006-09-20 16:16:13.408 263 18205.44 75.01 52864.16 88888.00 2006-09-20 16:16:13.908 263 18205.41 75.12 52864.21 88888.00 2006-09-20 16:16:14.408 263 18205.42 75.12 52864.15 88888.00 2006-09-20 16:16:14.908 263 18205.39 75.05 52864.01 88888.00 2006-09-20 16:16:15.408 263 18205.43 75.04 52863.97 88888.00 2006-09-20 16:16:15.908 263 18205.37 74.97 52863.98 88888.00 2006-09-20 16:16:16.408 263 18205.37 74.98 52863.91 88888.00 2006-09-20 16:16:16.908 263 18205.34 74.99 52864.06 88888.00 2006-09-20 16:16:17.408 263 18205.38 74.99 52864.08 88888.00 2006-09-20 16:16:17.908 263 18205.23 75.06 52864.13 88888.00 2006-09-20 16:16:18.408 263 18205.24 75.07 52864.19 88888.00 2006-09-20 16:16:18.908 263 18205.21 75.11 52864.16 88888.00 2006-09-20 16:16:19.408 263 18205.29 75.03 52864.04 88888.00 2006-09-20 16:16:19.908 263 18205.32 74.98 52864.01 88888.00 2006-09-20 16:16:20.408 263 18205.39 75.04 52864.03 88888.00 2006-09-20 16:16:20.908 263 18205.48 75.11 52863.91 88888.00 2006-09-20 16:16:21.408 263 18205.42 75.14 52863.92 88888.00 2006-09-20 16:16:21.908 263 18205.31 75.09 52864.07 88888.00 2006-09-20 16:16:22.408 263 18205.43 75.02 52864.06 88888.00 2006-09-20 16:16:22.908 263 18205.41 74.98 52864.02 88888.00 2006-09-20 16:16:23.408 263 18205.24 74.98 52864.02 88888.00 2006-09-20 16:16:23.908 263 18205.28 75.07 52864.08 88888.00 2006-09-20 16:16:24.408 263 18205.37 75.03 52864.15 88888.00 2006-09-20 16:16:24.908 263 18205.30 75.01 52864.16 88888.00 2006-09-20 16:16:25.408 263 18205.24 75.07 52864.12 88888.00 2006-09-20 16:16:25.908 263 18205.23 75.09 52864.01 88888.00 2006-09-20 16:16:26.408 263 18205.22 75.03 52864.03 88888.00 2006-09-20 16:16:26.908 263 18205.18 75.10 52864.02 88888.00 2006-09-20 16:16:27.408 263 18205.20 75.17 52863.99 88888.00 2006-09-20 16:16:27.908 263 18205.30 75.12 52863.96 88888.00 2006-09-20 16:16:28.408 263 18205.24 75.15 52863.85 88888.00 2006-09-20 16:16:28.908 263 18205.23 75.20 52863.91 88888.00 2006-09-20 16:16:29.408 263 18205.30 75.21 52864.09 88888.00 2006-09-20 16:16:29.908 263 18205.27 75.19 52864.15 88888.00 2006-09-20 16:16:30.408 263 18205.33 75.13 52864.02 88888.00 2006-09-20 16:16:30.908 263 18205.33 75.13 52863.96 88888.00 2006-09-20 16:16:31.408 263 18205.43 75.06 52864.11 88888.00 2006-09-20 16:16:31.908 263 18205.53 75.11 52864.21 88888.00 2006-09-20 16:16:32.408 263 18205.57 75.11 52864.36 88888.00 2006-09-20 16:16:32.908 263 18205.57 75.15 52864.29 88888.00 2006-09-20 16:16:33.408 263 18205.62 75.08 52864.21 88888.00 2006-09-20 16:16:33.908 263 18205.46 74.97 52864.25 88888.00 2006-09-20 16:16:34.408 263 18205.42 74.95 52864.21 88888.00 2006-09-20 16:16:34.908 263 18205.43 74.97 52864.13 88888.00 2006-09-20 16:16:35.408 263 18205.43 75.03 52864.21 88888.00 2006-09-20 16:16:35.908 263 18205.54 75.04 52864.34 88888.00 2006-09-20 16:16:36.408 263 18205.39 75.03 52864.31 88888.00 2006-09-20 16:16:36.908 263 18205.23 75.07 52864.25 88888.00 2006-09-20 16:16:37.408 263 18205.21 75.04 52864.15 88888.00 2006-09-20 16:16:37.908 263 18205.22 74.98 52864.09 88888.00 2006-09-20 16:16:38.408 263 18205.21 74.92 52864.06 88888.00 2006-09-20 16:16:38.908 263 18205.22 74.82 52864.08 88888.00 2006-09-20 16:16:39.408 263 18205.12 74.72 52864.04 88888.00 2006-09-20 16:16:39.908 263 18205.01 74.75 52864.04 88888.00 2006-09-20 16:16:40.408 263 18205.02 74.75 52864.02 88888.00 2006-09-20 16:16:40.908 263 18205.07 74.78 52864.01 88888.00 2006-09-20 16:16:41.408 263 18205.19 74.82 52864.01 88888.00 2006-09-20 16:16:41.908 263 18205.05 74.78 52864.06 88888.00 2006-09-20 16:16:42.408 263 18204.98 74.82 52864.16 88888.00 2006-09-20 16:16:42.908 263 18204.88 74.90 52864.27 88888.00 2006-09-20 16:16:43.408 263 18204.86 74.82 52864.29 88888.00 2006-09-20 16:16:43.908 263 18204.88 74.77 52864.25 88888.00 2006-09-20 16:16:44.408 263 18204.92 74.84 52864.10 88888.00 2006-09-20 16:16:44.908 263 18204.86 74.88 52864.02 88888.00 2006-09-20 16:16:45.408 263 18204.89 74.85 52864.02 88888.00 2006-09-20 16:16:45.908 263 18204.87 74.88 52864.08 88888.00 2006-09-20 16:16:46.408 263 18204.86 74.89 52864.12 88888.00 2006-09-20 16:16:46.908 263 18204.94 74.85 52863.97 88888.00 2006-09-20 16:16:47.408 263 18204.91 74.78 52863.89 88888.00 2006-09-20 16:16:47.908 263 18204.81 74.72 52864.04 88888.00 2006-09-20 16:16:48.408 263 18204.74 74.94 52863.93 88888.00 2006-09-20 16:16:48.908 263 18204.68 74.84 52863.92 88888.00 2006-09-20 16:16:49.408 263 18204.69 74.83 52863.98 88888.00 2006-09-20 16:16:49.908 263 18204.74 74.80 52864.02 88888.00 2006-09-20 16:16:50.408 263 18204.77 74.79 52863.96 88888.00 2006-09-20 16:16:50.908 263 18204.90 74.86 52863.87 88888.00 2006-09-20 16:16:51.408 263 18204.85 74.92 52863.93 88888.00 2006-09-20 16:16:51.908 263 18204.81 74.92 52863.96 88888.00 2006-09-20 16:16:52.408 263 18204.68 74.90 52864.00 88888.00 2006-09-20 16:16:52.908 263 18204.68 74.82 52863.91 88888.00 2006-09-20 16:16:53.408 263 18204.72 74.90 52863.96 88888.00 2006-09-20 16:16:53.908 263 18204.68 74.88 52863.98 88888.00 2006-09-20 16:16:54.408 263 18204.77 74.86 52863.92 88888.00 2006-09-20 16:16:54.908 263 18204.81 74.85 52864.11 88888.00 2006-09-20 16:16:55.408 263 18204.79 74.82 52864.19 88888.00 2006-09-20 16:16:55.908 263 18204.84 74.79 52864.21 88888.00 2006-09-20 16:16:56.408 263 18204.91 74.81 52864.12 88888.00 2006-09-20 16:16:56.908 263 18204.87 74.81 52864.14 88888.00 2006-09-20 16:16:57.408 263 18204.99 74.86 52864.11 88888.00 2006-09-20 16:16:57.908 263 18205.08 74.84 52864.21 88888.00 2006-09-20 16:16:58.408 263 18204.89 74.84 52864.20 88888.00 2006-09-20 16:16:58.908 263 18204.92 74.79 52864.04 88888.00 2006-09-20 16:16:59.408 263 18204.95 74.81 52863.91 88888.00 2006-09-20 16:16:59.908 263 18204.90 74.79 52864.03 88888.00 2006-09-20 16:17:00.408 263 18204.89 74.67 52864.06 88888.00 2006-09-20 16:17:00.908 263 18204.88 74.65 52864.08 88888.00 2006-09-20 16:17:01.408 263 18204.81 74.59 52864.15 88888.00 2006-09-20 16:17:01.908 263 18204.86 74.63 52864.11 88888.00 2006-09-20 16:17:02.408 263 18204.70 74.75 52864.06 88888.00 2006-09-20 16:17:02.908 263 18204.72 74.81 52863.96 88888.00 2006-09-20 16:17:03.408 263 18204.76 74.70 52863.87 88888.00 2006-09-20 16:17:03.908 263 18204.80 74.75 52863.97 88888.00 2006-09-20 16:17:04.408 263 18204.83 74.78 52863.93 88888.00 2006-09-20 16:17:04.908 263 18204.68 74.76 52863.92 88888.00 2006-09-20 16:17:05.408 263 18204.76 74.80 52863.93 88888.00 2006-09-20 16:17:05.908 263 18204.65 74.74 52863.87 88888.00 2006-09-20 16:17:06.408 263 18204.64 74.73 52864.01 88888.00 2006-09-20 16:17:06.908 263 18204.75 74.74 52863.93 88888.00 2006-09-20 16:17:07.408 263 18204.63 74.74 52863.93 88888.00 2006-09-20 16:17:07.908 263 18204.74 74.66 52863.91 88888.00 2006-09-20 16:17:08.408 263 18204.79 74.72 52863.97 88888.00 2006-09-20 16:17:08.908 263 18204.67 74.76 52864.00 88888.00 2006-09-20 16:17:09.408 263 18204.69 74.73 52863.96 88888.00 2006-09-20 16:17:09.908 263 18204.78 74.70 52864.02 88888.00 2006-09-20 16:17:10.408 263 18204.83 74.74 52864.03 88888.00 2006-09-20 16:17:10.908 263 18204.90 74.75 52863.96 88888.00 2006-09-20 16:17:11.408 263 18204.76 74.67 52863.96 88888.00 2006-09-20 16:17:11.908 263 18204.79 74.68 52863.95 88888.00 2006-09-20 16:17:12.408 263 18204.83 74.74 52864.00 88888.00 2006-09-20 16:17:12.908 263 18204.90 74.76 52863.95 88888.00 2006-09-20 16:17:13.408 263 18204.87 74.85 52863.84 88888.00 2006-09-20 16:17:13.908 263 18204.76 74.88 52863.89 88888.00 2006-09-20 16:17:14.408 263 18204.78 74.76 52864.08 88888.00 2006-09-20 16:17:14.908 263 18204.91 74.75 52864.16 88888.00 2006-09-20 16:17:15.408 263 18205.19 74.69 52864.16 88888.00 2006-09-20 16:17:15.908 263 18205.20 74.70 52864.12 88888.00 2006-09-20 16:17:16.408 263 18205.13 74.79 52864.16 88888.00 2006-09-20 16:17:16.908 263 18205.16 74.81 52864.25 88888.00 2006-09-20 16:17:17.408 263 18205.22 74.82 52864.12 88888.00 2006-09-20 16:17:17.908 263 18205.15 74.78 52863.96 88888.00 2006-09-20 16:17:18.408 263 18205.16 74.72 52863.93 88888.00 2006-09-20 16:17:18.908 263 18205.19 74.72 52863.88 88888.00 2006-09-20 16:17:19.408 263 18205.19 74.80 52863.91 88888.00 2006-09-20 16:17:19.908 263 18205.13 74.81 52863.96 88888.00 2006-09-20 16:17:20.408 263 18205.12 74.79 52863.96 88888.00 2006-09-20 16:17:20.908 263 18205.11 74.79 52863.76 88888.00 2006-09-20 16:17:21.408 263 18205.19 74.82 52863.73 88888.00 2006-09-20 16:17:21.908 263 18205.20 74.88 52863.72 88888.00 2006-09-20 16:17:22.408 263 18205.11 74.82 52863.78 88888.00 2006-09-20 16:17:22.908 263 18205.18 74.78 52863.81 88888.00 2006-09-20 16:17:23.408 263 18205.22 74.78 52863.93 88888.00 2006-09-20 16:17:23.908 263 18205.15 74.81 52863.95 88888.00 2006-09-20 16:17:24.408 263 18205.08 74.80 52863.91 88888.00 2006-09-20 16:17:24.908 263 18205.08 74.75 52863.87 88888.00 2006-09-20 16:17:25.408 263 18205.02 74.71 52863.72 88888.00 2006-09-20 16:17:25.908 263 18205.11 74.72 52863.69 88888.00 2006-09-20 16:17:26.408 263 18205.13 74.74 52863.67 88888.00 2006-09-20 16:17:26.908 263 18205.18 74.77 52863.73 88888.00 2006-09-20 16:17:27.408 263 18205.16 74.82 52863.72 88888.00 2006-09-20 16:17:27.908 263 18205.09 74.78 52863.73 88888.00 2006-09-20 16:17:28.408 263 18205.02 74.75 52863.87 88888.00 2006-09-20 16:17:28.908 263 18205.01 74.74 52863.91 88888.00 2006-09-20 16:17:29.408 263 18204.99 74.65 52863.79 88888.00 2006-09-20 16:17:29.908 263 18205.04 74.69 52863.71 88888.00 2006-09-20 16:17:30.408 263 18205.13 74.76 52863.67 88888.00 2006-09-20 16:17:30.908 263 18205.27 74.77 52863.76 88888.00 2006-09-20 16:17:31.408 263 18205.26 74.71 52863.84 88888.00 2006-09-20 16:17:31.908 263 18205.16 74.72 52863.68 88888.00 2006-09-20 16:17:32.408 263 18205.22 74.69 52863.66 88888.00 2006-09-20 16:17:32.908 263 18205.29 74.66 52863.69 88888.00 2006-09-20 16:17:33.408 263 18205.06 74.76 52863.74 88888.00 2006-09-20 16:17:33.908 263 18204.94 74.82 52863.84 88888.00 2006-09-20 16:17:34.408 263 18205.00 74.75 52863.69 88888.00 2006-09-20 16:17:34.908 263 18205.05 74.74 52863.72 88888.00 2006-09-20 16:17:35.408 263 18205.10 74.71 52863.72 88888.00 2006-09-20 16:17:35.908 263 18205.13 74.74 52863.81 88888.00 2006-09-20 16:17:36.408 263 18205.06 74.73 52863.86 88888.00 2006-09-20 16:17:36.908 263 18205.07 74.72 52863.80 88888.00 2006-09-20 16:17:37.408 263 18205.16 74.73 52863.75 88888.00 2006-09-20 16:17:37.908 263 18205.10 74.79 52863.78 88888.00 2006-09-20 16:17:38.408 263 18205.07 74.78 52863.75 88888.00 2006-09-20 16:17:38.908 263 18205.01 74.70 52863.83 88888.00 2006-09-20 16:17:39.408 263 18204.98 74.71 52863.90 88888.00 2006-09-20 16:17:39.908 263 18205.02 74.74 52863.92 88888.00 2006-09-20 16:17:40.408 263 18205.06 74.77 52863.83 88888.00 2006-09-20 16:17:40.908 263 18205.06 74.80 52863.88 88888.00 2006-09-20 16:17:41.408 263 18205.09 74.73 52863.92 88888.00 2006-09-20 16:17:41.908 263 18204.99 74.74 52863.87 88888.00 2006-09-20 16:17:42.408 263 18205.01 74.73 52863.81 88888.00 2006-09-20 16:17:42.908 263 18205.10 74.69 52863.71 88888.00 2006-09-20 16:17:43.408 263 18205.18 74.58 52863.63 88888.00 2006-09-20 16:17:43.908 263 18205.19 74.68 52863.61 88888.00 2006-09-20 16:17:44.408 263 18205.10 74.74 52863.66 88888.00 2006-09-20 16:17:44.908 263 18205.07 74.73 52863.77 88888.00 2006-09-20 16:17:45.408 263 18205.01 74.75 52863.80 88888.00 2006-09-20 16:17:45.908 263 18205.06 74.83 52863.73 88888.00 2006-09-20 16:17:46.408 263 18205.13 74.81 52863.83 88888.00 2006-09-20 16:17:46.908 263 18205.15 74.87 52863.72 88888.00 2006-09-20 16:17:47.408 263 18204.96 74.84 52863.60 88888.00 2006-09-20 16:17:47.908 263 18204.95 74.80 52863.62 88888.00 2006-09-20 16:17:48.408 263 18204.96 74.78 52863.68 88888.00 2006-09-20 16:17:48.908 263 18204.85 74.72 52863.66 88888.00 2006-09-20 16:17:49.408 263 18204.81 74.68 52863.58 88888.00 2006-09-20 16:17:49.908 263 18204.99 74.69 52863.49 88888.00 2006-09-20 16:17:50.408 263 18205.11 74.72 52863.50 88888.00 2006-09-20 16:17:50.908 263 18205.11 74.68 52863.64 88888.00 2006-09-20 16:17:51.408 263 18204.97 74.64 52863.79 88888.00 2006-09-20 16:17:51.908 263 18204.83 74.67 52863.79 88888.00 2006-09-20 16:17:52.408 263 18204.43 74.66 52863.84 88888.00 2006-09-20 16:17:52.908 263 18203.97 74.63 52863.85 88888.00 2006-09-20 16:17:53.408 263 18204.01 74.71 52863.69 88888.00 2006-09-20 16:17:53.908 263 18204.25 74.66 52863.80 88888.00 2006-09-20 16:17:54.408 263 18204.15 74.71 52863.79 88888.00 2006-09-20 16:17:54.908 263 18204.19 74.71 52863.83 88888.00 2006-09-20 16:17:55.408 263 18204.16 74.71 52863.73 88888.00 2006-09-20 16:17:55.908 263 18204.24 74.79 52863.73 88888.00 2006-09-20 16:17:56.408 263 18204.28 74.74 52863.71 88888.00 2006-09-20 16:17:56.908 263 18204.24 74.82 52863.63 88888.00 2006-09-20 16:17:57.408 263 18204.25 74.82 52863.69 88888.00 2006-09-20 16:17:57.908 263 18204.00 74.82 52863.73 88888.00 2006-09-20 16:17:58.408 263 18203.88 74.87 52863.71 88888.00 2006-09-20 16:17:58.908 263 18203.91 75.00 52863.69 88888.00 2006-09-20 16:17:59.408 263 18203.98 75.05 52863.67 88888.00 2006-09-20 16:17:59.908 263 18203.92 75.01 52863.66 88888.00 2006-09-20 16:18:00.408 263 18203.85 74.99 52863.68 88888.00 2006-09-20 16:18:00.908 263 18203.83 74.94 52863.57 88888.00 2006-09-20 16:18:01.408 263 18203.87 74.96 52863.52 88888.00 2006-09-20 16:18:01.908 263 18203.89 74.91 52863.57 88888.00 2006-09-20 16:18:02.408 263 18203.85 74.92 52863.61 88888.00 2006-09-20 16:18:02.908 263 18203.93 74.87 52863.63 88888.00 2006-09-20 16:18:03.408 263 18203.92 74.78 52863.66 88888.00 2006-09-20 16:18:03.908 263 18203.98 74.83 52863.71 88888.00 2006-09-20 16:18:04.408 263 18203.93 74.87 52863.67 88888.00 2006-09-20 16:18:04.908 263 18203.96 74.88 52863.66 88888.00 2006-09-20 16:18:05.408 263 18203.94 74.87 52863.67 88888.00 2006-09-20 16:18:05.908 263 18203.88 74.94 52863.66 88888.00 2006-09-20 16:18:06.408 263 18203.96 75.00 52863.71 88888.00 2006-09-20 16:18:06.908 263 18204.12 74.89 52863.69 88888.00 2006-09-20 16:18:07.408 263 18204.16 74.76 52863.66 88888.00 2006-09-20 16:18:07.908 263 18204.24 74.84 52863.69 88888.00 2006-09-20 16:18:08.408 263 18204.33 74.81 52863.67 88888.00 2006-09-20 16:18:08.908 263 18204.31 74.80 52863.54 88888.00 2006-09-20 16:18:09.408 263 18204.29 74.78 52863.53 88888.00 2006-09-20 16:18:09.908 263 18204.34 74.73 52863.63 88888.00 2006-09-20 16:18:10.408 263 18204.32 74.72 52863.49 88888.00 2006-09-20 16:18:10.908 263 18204.31 74.79 52863.57 88888.00 2006-09-20 16:18:11.408 263 18204.28 74.80 52863.48 88888.00 2006-09-20 16:18:11.908 263 18204.30 74.76 52863.58 88888.00 2006-09-20 16:18:12.408 263 18204.40 74.75 52863.65 88888.00 2006-09-20 16:18:12.908 263 18204.31 74.74 52863.54 88888.00 2006-09-20 16:18:13.408 263 18204.25 74.64 52863.61 88888.00 2006-09-20 16:18:13.908 263 18204.24 74.56 52863.66 88888.00 2006-09-20 16:18:14.408 263 18204.21 74.54 52863.66 88888.00 2006-09-20 16:18:14.908 263 18204.15 74.54 52863.66 88888.00 2006-09-20 16:18:15.408 263 18204.22 74.62 52863.81 88888.00 2006-09-20 16:18:15.908 263 18204.46 74.63 52863.71 88888.00 2006-09-20 16:18:16.408 263 18204.44 74.59 52863.58 88888.00 2006-09-20 16:18:16.908 263 18204.52 74.47 52863.69 88888.00 2006-09-20 16:18:17.408 263 18204.90 74.38 52863.75 88888.00 2006-09-20 16:18:17.908 263 18204.91 74.48 52863.73 88888.00 2006-09-20 16:18:18.408 263 18204.92 74.63 52863.76 88888.00 2006-09-20 16:18:18.908 263 18204.94 74.69 52863.83 88888.00 2006-09-20 16:18:19.408 263 18205.13 74.51 52863.78 88888.00 2006-09-20 16:18:19.908 263 18205.22 74.46 52863.66 88888.00 2006-09-20 16:18:20.408 263 18205.15 74.44 52863.66 88888.00 2006-09-20 16:18:20.908 263 18205.24 74.46 52863.57 88888.00 2006-09-20 16:18:21.408 263 18205.18 74.46 52863.56 88888.00 2006-09-20 16:18:21.908 263 18205.00 74.54 52863.58 88888.00 2006-09-20 16:18:22.408 263 18205.00 74.57 52863.53 88888.00 2006-09-20 16:18:22.908 263 18204.89 74.52 52863.48 88888.00 2006-09-20 16:18:23.408 263 18205.00 74.49 52863.49 88888.00 2006-09-20 16:18:23.908 263 18205.10 74.34 52863.44 88888.00 2006-09-20 16:18:24.408 263 18205.01 74.41 52863.46 88888.00 2006-09-20 16:18:24.908 263 18204.88 74.40 52863.56 88888.00 2006-09-20 16:18:25.408 263 18205.02 74.39 52863.64 88888.00 2006-09-20 16:18:25.908 263 18204.96 74.36 52863.46 88888.00 2006-09-20 16:18:26.408 263 18204.98 74.31 52863.46 88888.00 2006-09-20 16:18:26.908 263 18204.92 74.29 52863.55 88888.00 2006-09-20 16:18:27.408 263 18204.97 74.34 52863.64 88888.00 2006-09-20 16:18:27.908 263 18205.06 74.41 52863.65 88888.00 2006-09-20 16:18:28.408 263 18205.02 74.37 52863.58 88888.00 2006-09-20 16:18:28.908 263 18204.96 74.32 52863.64 88888.00 2006-09-20 16:18:29.408 263 18204.99 74.30 52863.79 88888.00 2006-09-20 16:18:29.908 263 18204.99 74.34 52863.72 88888.00 2006-09-20 16:18:30.408 263 18204.97 74.39 52863.65 88888.00 2006-09-20 16:18:30.908 263 18204.85 74.38 52863.69 88888.00 2006-09-20 16:18:31.408 263 18204.96 74.36 52863.65 88888.00 2006-09-20 16:18:31.908 263 18205.00 74.36 52863.51 88888.00 2006-09-20 16:18:32.408 263 18204.97 74.35 52863.49 88888.00 2006-09-20 16:18:32.908 263 18205.07 74.29 52863.52 88888.00 2006-09-20 16:18:33.408 263 18205.01 74.34 52863.54 88888.00 2006-09-20 16:18:33.908 263 18204.88 74.45 52863.67 88888.00 2006-09-20 16:18:34.408 263 18204.76 74.48 52863.62 88888.00 2006-09-20 16:18:34.908 263 18204.74 74.47 52863.61 88888.00 2006-09-20 16:18:35.408 263 18204.94 74.31 52863.52 88888.00 2006-09-20 16:18:35.908 263 18204.91 74.29 52863.40 88888.00 2006-09-20 16:18:36.408 263 18204.98 74.23 52863.44 88888.00 2006-09-20 16:18:36.908 263 18204.92 74.24 52863.62 88888.00 2006-09-20 16:18:37.408 263 18204.88 74.28 52863.66 88888.00 2006-09-20 16:18:37.908 263 18204.79 74.26 52863.66 88888.00 2006-09-20 16:18:38.408 263 18204.92 74.25 52863.69 88888.00 2006-09-20 16:18:38.908 263 18204.92 74.28 52863.73 88888.00 2006-09-20 16:18:39.408 263 18204.88 74.24 52863.77 88888.00 2006-09-20 16:18:39.908 263 18205.00 74.17 52863.75 88888.00 2006-09-20 16:18:40.408 263 18204.98 74.21 52863.57 88888.00 2006-09-20 16:18:40.908 263 18204.97 74.28 52863.67 88888.00 2006-09-20 16:18:41.408 263 18205.00 74.19 52863.72 88888.00 2006-09-20 16:18:41.908 263 18205.01 74.26 52863.69 88888.00 2006-09-20 16:18:42.408 263 18205.05 74.28 52863.73 88888.00 2006-09-20 16:18:42.908 263 18205.07 74.20 52863.60 88888.00 2006-09-20 16:18:43.408 263 18205.13 74.16 52863.58 88888.00 2006-09-20 16:18:43.908 263 18205.17 74.21 52863.58 88888.00 2006-09-20 16:18:44.408 263 18205.26 74.13 52863.63 88888.00 2006-09-20 16:18:44.908 263 18205.29 74.06 52863.53 88888.00 2006-09-20 16:18:45.408 263 18205.13 74.11 52863.65 88888.00 2006-09-20 16:18:45.908 263 18205.05 74.23 52863.68 88888.00 2006-09-20 16:18:46.408 263 18204.94 74.33 52863.69 88888.00 2006-09-20 16:18:46.908 263 18205.00 74.28 52863.62 88888.00 2006-09-20 16:18:47.408 263 18204.99 74.16 52863.55 88888.00 2006-09-20 16:18:47.908 263 18204.92 74.07 52863.65 88888.00 2006-09-20 16:18:48.408 263 18204.89 74.14 52863.71 88888.00 2006-09-20 16:18:48.908 263 18205.09 74.16 52863.67 88888.00 2006-09-20 16:18:49.408 263 18205.12 74.19 52863.66 88888.00 2006-09-20 16:18:49.908 263 18205.11 74.28 52863.64 88888.00 2006-09-20 16:18:50.408 263 18205.13 74.18 52863.60 88888.00 2006-09-20 16:18:50.908 263 18205.12 74.08 52863.51 88888.00 2006-09-20 16:18:51.408 263 18205.04 74.18 52863.61 88888.00 2006-09-20 16:18:51.908 263 18205.09 74.25 52863.57 88888.00 2006-09-20 16:18:52.408 263 18205.05 74.23 52863.50 88888.00 2006-09-20 16:18:52.908 263 18205.07 74.16 52863.50 88888.00 2006-09-20 16:18:53.408 263 18205.15 74.19 52863.49 88888.00 2006-09-20 16:18:53.908 263 18205.12 74.20 52863.61 88888.00 2006-09-20 16:18:54.408 263 18205.12 74.21 52863.63 88888.00 2006-09-20 16:18:54.908 263 18205.01 74.17 52863.66 88888.00 2006-09-20 16:18:55.408 263 18205.15 74.18 52863.58 88888.00 2006-09-20 16:18:55.908 263 18205.16 74.17 52863.49 88888.00 2006-09-20 16:18:56.408 263 18205.04 74.23 52863.44 88888.00 2006-09-20 16:18:56.908 263 18204.86 74.24 52863.50 88888.00 2006-09-20 16:18:57.408 263 18205.04 74.26 52863.56 88888.00 2006-09-20 16:18:57.908 263 18205.01 74.17 52863.73 88888.00 2006-09-20 16:18:58.408 263 18205.05 74.16 52863.76 88888.00 2006-09-20 16:18:58.908 263 18205.12 74.10 52863.62 88888.00 2006-09-20 16:18:59.408 263 18205.10 74.15 52863.69 88888.00 2006-09-20 16:18:59.908 263 18205.06 74.09 52863.72 88888.00 2006-09-20 16:19:00.408 263 18205.00 74.07 52863.69 88888.00 2006-09-20 16:19:00.908 263 18205.00 74.06 52863.80 88888.00 2006-09-20 16:19:01.408 263 18205.06 74.04 52863.80 88888.00 2006-09-20 16:19:01.908 263 18205.11 74.07 52863.68 88888.00 2006-09-20 16:19:02.408 263 18205.15 74.04 52863.69 88888.00 2006-09-20 16:19:02.908 263 18205.27 74.02 52863.68 88888.00 2006-09-20 16:19:03.408 263 18205.29 74.05 52863.61 88888.00 2006-09-20 16:19:03.908 263 18205.31 74.09 52863.53 88888.00 2006-09-20 16:19:04.408 263 18205.37 74.08 52863.55 88888.00 2006-09-20 16:19:04.908 263 18205.28 74.08 52863.64 88888.00 2006-09-20 16:19:05.408 263 18205.15 74.04 52863.66 88888.00 2006-09-20 16:19:05.908 263 18205.44 73.91 52863.61 88888.00 2006-09-20 16:19:06.408 263 18205.67 73.90 52863.63 88888.00 2006-09-20 16:19:06.908 263 18205.60 73.96 52863.72 88888.00 2006-09-20 16:19:07.408 263 18205.39 73.96 52863.61 88888.00 2006-09-20 16:19:07.908 263 18205.22 73.99 52863.62 88888.00 2006-09-20 16:19:08.408 263 18205.15 73.92 52863.68 88888.00 2006-09-20 16:19:08.908 263 18205.18 74.03 52863.73 88888.00 2006-09-20 16:19:09.408 263 18205.32 74.10 52863.87 88888.00 2006-09-20 16:19:09.908 263 18205.32 74.08 52863.91 88888.00 2006-09-20 16:19:10.408 263 18205.20 74.08 52863.78 88888.00 2006-09-20 16:19:10.908 263 18205.20 74.06 52863.76 88888.00 2006-09-20 16:19:11.408 263 18205.30 74.12 52863.65 88888.00 2006-09-20 16:19:11.908 263 18205.29 74.10 52863.67 88888.00 2006-09-20 16:19:12.408 263 18205.21 74.15 52863.64 88888.00 2006-09-20 16:19:12.908 263 18205.23 74.12 52863.63 88888.00 2006-09-20 16:19:13.408 263 18205.23 74.07 52863.65 88888.00 2006-09-20 16:19:13.908 263 18205.16 74.10 52863.62 88888.00 2006-09-20 16:19:14.408 263 18205.05 74.12 52863.61 88888.00 2006-09-20 16:19:14.908 263 18205.08 74.16 52863.69 88888.00 2006-09-20 16:19:15.408 263 18205.06 74.16 52863.79 88888.00 2006-09-20 16:19:15.908 263 18205.04 74.22 52863.72 88888.00 2006-09-20 16:19:16.408 263 18205.18 74.18 52863.58 88888.00 2006-09-20 16:19:16.908 263 18205.23 74.16 52863.63 88888.00 2006-09-20 16:19:17.408 263 18205.18 74.15 52863.71 88888.00 2006-09-20 16:19:17.908 263 18205.12 74.16 52863.78 88888.00 2006-09-20 16:19:18.408 263 18205.10 74.12 52863.68 88888.00 2006-09-20 16:19:18.908 263 18205.04 74.12 52863.61 88888.00 2006-09-20 16:19:19.408 263 18205.15 74.16 52863.62 88888.00 2006-09-20 16:19:19.908 263 18205.18 74.15 52863.74 88888.00 2006-09-20 16:19:20.408 263 18205.12 74.21 52863.72 88888.00 2006-09-20 16:19:20.908 263 18205.11 74.24 52863.63 88888.00 2006-09-20 16:19:21.408 263 18205.08 74.23 52863.53 88888.00 2006-09-20 16:19:21.908 263 18205.18 74.12 52863.65 88888.00 2006-09-20 16:19:22.408 263 18205.33 74.13 52863.63 88888.00 2006-09-20 16:19:22.908 263 18205.29 74.15 52863.67 88888.00 2006-09-20 16:19:23.408 263 18205.29 74.11 52863.64 88888.00 2006-09-20 16:19:23.908 263 18205.33 74.10 52863.69 88888.00 2006-09-20 16:19:24.408 263 18205.32 74.11 52863.71 88888.00 2006-09-20 16:19:24.908 263 18205.26 74.15 52863.66 88888.00 2006-09-20 16:19:25.408 263 18205.34 74.24 52863.64 88888.00 2006-09-20 16:19:25.908 263 18205.27 74.22 52863.65 88888.00 2006-09-20 16:19:26.408 263 18205.27 74.25 52863.66 88888.00 2006-09-20 16:19:26.908 263 18205.37 74.23 52863.63 88888.00 2006-09-20 16:19:27.408 263 18205.52 74.24 52863.52 88888.00 2006-09-20 16:19:27.908 263 18205.43 74.23 52863.51 88888.00 2006-09-20 16:19:28.408 263 18205.31 74.21 52863.63 88888.00 2006-09-20 16:19:28.908 263 18205.27 74.17 52863.56 88888.00 2006-09-20 16:19:29.408 263 18205.28 74.21 52863.46 88888.00 2006-09-20 16:19:29.908 263 18205.32 74.24 52863.51 88888.00 2006-09-20 16:19:30.408 263 18205.37 74.25 52863.50 88888.00 2006-09-20 16:19:30.908 263 18205.44 74.18 52863.54 88888.00 2006-09-20 16:19:31.408 263 18205.33 74.17 52863.51 88888.00 2006-09-20 16:19:31.908 263 18205.22 74.21 52863.52 88888.00 2006-09-20 16:19:32.408 263 18205.31 74.19 52863.44 88888.00 2006-09-20 16:19:32.908 263 18205.18 74.23 52863.41 88888.00 2006-09-20 16:19:33.408 263 18205.24 74.22 52863.44 88888.00 2006-09-20 16:19:33.908 263 18205.37 74.23 52863.39 88888.00 2006-09-20 16:19:34.408 263 18205.33 74.28 52863.37 88888.00 2006-09-20 16:19:34.908 263 18205.40 74.22 52863.39 88888.00 2006-09-20 16:19:35.408 263 18205.42 74.18 52863.44 88888.00 2006-09-20 16:19:35.908 263 18205.50 74.10 52863.61 88888.00 2006-09-20 16:19:36.408 263 18205.56 74.18 52863.76 88888.00 2006-09-20 16:19:36.908 263 18205.55 74.15 52863.75 88888.00 2006-09-20 16:19:37.408 263 18205.56 74.12 52863.63 88888.00 2006-09-20 16:19:37.908 263 18205.45 74.10 52863.55 88888.00 2006-09-20 16:19:38.408 263 18205.56 74.15 52863.68 88888.00 2006-09-20 16:19:38.908 263 18205.75 74.18 52863.62 88888.00 2006-09-20 16:19:39.408 263 18205.71 74.13 52863.68 88888.00 2006-09-20 16:19:39.908 263 18205.68 74.07 52863.79 88888.00 2006-09-20 16:19:40.408 263 18205.62 74.16 52863.80 88888.00 2006-09-20 16:19:40.908 263 18205.62 74.17 52863.74 88888.00 2006-09-20 16:19:41.408 263 18205.61 74.15 52863.68 88888.00 2006-09-20 16:19:41.908 263 18205.64 74.06 52863.73 88888.00 2006-09-20 16:19:42.408 263 18205.65 73.99 52863.64 88888.00 2006-09-20 16:19:42.908 263 18205.60 73.98 52863.71 88888.00 2006-09-20 16:19:43.408 263 18205.68 74.12 52863.80 88888.00 2006-09-20 16:19:43.908 263 18205.72 74.26 52863.83 88888.00 2006-09-20 16:19:44.408 263 18205.65 74.26 52863.78 88888.00 2006-09-20 16:19:44.908 263 18205.57 74.23 52863.77 88888.00 2006-09-20 16:19:45.408 263 18205.48 74.25 52863.67 88888.00 2006-09-20 16:19:45.908 263 18205.50 74.29 52863.63 88888.00 2006-09-20 16:19:46.408 263 18205.52 74.18 52863.56 88888.00 2006-09-20 16:19:46.908 263 18205.56 74.18 52863.56 88888.00 2006-09-20 16:19:47.408 263 18205.56 74.21 52863.58 88888.00 2006-09-20 16:19:47.908 263 18205.51 74.20 52863.69 88888.00 2006-09-20 16:19:48.408 263 18205.56 74.16 52863.75 88888.00 2006-09-20 16:19:48.908 263 18205.45 74.11 52863.65 88888.00 2006-09-20 16:19:49.408 263 18205.50 74.08 52863.67 88888.00 2006-09-20 16:19:49.908 263 18205.72 74.16 52863.76 88888.00 2006-09-20 16:19:50.408 263 18205.65 74.20 52863.84 88888.00 2006-09-20 16:19:50.908 263 18205.52 74.12 52863.87 88888.00 2006-09-20 16:19:51.408 263 18205.53 74.06 52863.76 88888.00 2006-09-20 16:19:51.908 263 18205.60 74.06 52863.72 88888.00 2006-09-20 16:19:52.408 263 18205.59 74.05 52863.71 88888.00 2006-09-20 16:19:52.908 263 18205.60 74.01 52863.80 88888.00 2006-09-20 16:19:53.408 263 18205.46 73.95 52863.80 88888.00 2006-09-20 16:19:53.908 263 18205.21 73.91 52863.61 88888.00 2006-09-20 16:19:54.408 263 18205.31 73.91 52863.49 88888.00 2006-09-20 16:19:54.908 263 18205.45 73.88 52863.61 88888.00 2006-09-20 16:19:55.408 263 18205.46 73.82 52863.67 88888.00 2006-09-20 16:19:55.908 263 18205.46 73.79 52863.72 88888.00 2006-09-20 16:19:56.408 263 18205.55 73.85 52863.77 88888.00 2006-09-20 16:19:56.908 263 18205.70 73.90 52863.73 88888.00 2006-09-20 16:19:57.408 263 18205.75 73.94 52863.66 88888.00 2006-09-20 16:19:57.908 263 18205.70 73.90 52863.68 88888.00 2006-09-20 16:19:58.408 263 18205.55 73.90 52863.58 88888.00 2006-09-20 16:19:58.908 263 18205.45 73.85 52863.46 88888.00 2006-09-20 16:19:59.408 263 18205.60 73.84 52863.53 88888.00 2006-09-20 16:19:59.908 263 18205.61 73.87 52863.60 88888.00 2006-09-20 16:20:00.408 263 18205.64 73.87 52863.71 88888.00 2006-09-20 16:20:00.908 263 18205.56 73.82 52863.77 88888.00 2006-09-20 16:20:01.408 263 18205.52 73.81 52863.87 88888.00 2006-09-20 16:20:01.908 263 18205.45 73.80 52863.71 88888.00 2006-09-20 16:20:02.408 263 18205.45 73.84 52863.67 88888.00 2006-09-20 16:20:02.908 263 18205.51 73.80 52863.54 88888.00 2006-09-20 16:20:03.408 263 18205.59 73.83 52863.39 88888.00 2006-09-20 16:20:03.908 263 18205.62 73.86 52863.38 88888.00 2006-09-20 16:20:04.408 263 18205.59 73.83 52863.54 88888.00 2006-09-20 16:20:04.908 263 18205.54 73.86 52863.60 88888.00 2006-09-20 16:20:05.408 263 18205.48 73.89 52863.65 88888.00 2006-09-20 16:20:05.908 263 18205.01 73.85 52863.67 88888.00 2006-09-20 16:20:06.408 263 18205.02 73.79 52863.67 88888.00 2006-09-20 16:20:06.908 263 18205.08 73.85 52863.80 88888.00 2006-09-20 16:20:07.408 263 18205.11 73.97 52863.71 88888.00 2006-09-20 16:20:07.908 263 18205.09 73.97 52863.74 88888.00 2006-09-20 16:20:08.408 263 18205.04 73.88 52863.75 88888.00 2006-09-20 16:20:08.908 263 18204.99 73.83 52863.80 88888.00 2006-09-20 16:20:09.408 263 18205.06 73.87 52863.93 88888.00 2006-09-20 16:20:09.908 263 18205.12 73.89 52863.89 88888.00 2006-09-20 16:20:10.408 263 18205.05 73.89 52863.92 88888.00 2006-09-20 16:20:10.908 263 18205.13 73.89 52863.96 88888.00 2006-09-20 16:20:11.408 263 18205.19 74.04 52863.90 88888.00 2006-09-20 16:20:11.908 263 18205.18 74.08 52863.83 88888.00 2006-09-20 16:20:12.408 263 18205.15 74.04 52863.85 88888.00 2006-09-20 16:20:12.908 263 18205.23 73.95 52863.83 88888.00 2006-09-20 16:20:13.408 263 18205.24 73.97 52863.88 88888.00 2006-09-20 16:20:13.908 263 18205.18 74.00 52863.86 88888.00 2006-09-20 16:20:14.408 263 18205.30 74.06 52863.90 88888.00 2006-09-20 16:20:14.908 263 18205.33 74.05 52863.81 88888.00 2006-09-20 16:20:15.408 263 18205.17 74.06 52863.77 88888.00 2006-09-20 16:20:15.908 263 18205.16 74.00 52863.75 88888.00 2006-09-20 16:20:16.408 263 18205.16 73.99 52863.68 88888.00 2006-09-20 16:20:16.908 263 18205.02 73.98 52863.72 88888.00 2006-09-20 16:20:17.408 263 18205.00 73.96 52863.71 88888.00 2006-09-20 16:20:17.908 263 18204.86 74.00 52863.66 88888.00 2006-09-20 16:20:18.408 263 18204.89 74.02 52863.66 88888.00 2006-09-20 16:20:18.908 263 18204.89 74.01 52863.81 88888.00 2006-09-20 16:20:19.408 263 18205.02 74.03 52863.83 88888.00 2006-09-20 16:20:19.908 263 18205.09 74.02 52863.79 88888.00 2006-09-20 16:20:20.408 263 18205.10 73.99 52863.76 88888.00 2006-09-20 16:20:20.908 263 18205.05 74.01 52863.77 88888.00 2006-09-20 16:20:21.408 263 18205.16 74.00 52863.75 88888.00 2006-09-20 16:20:21.908 263 18205.21 74.09 52863.68 88888.00 2006-09-20 16:20:22.408 263 18205.10 74.08 52863.75 88888.00 2006-09-20 16:20:22.908 263 18204.96 74.07 52863.79 88888.00 2006-09-20 16:20:23.408 263 18204.86 74.01 52863.80 88888.00 2006-09-20 16:20:23.908 263 18204.90 73.99 52863.78 88888.00 2006-09-20 16:20:24.408 263 18204.85 73.99 52863.81 88888.00 2006-09-20 16:20:24.908 263 18204.78 73.94 52863.78 88888.00 2006-09-20 16:20:25.408 263 18204.92 73.96 52863.76 88888.00 2006-09-20 16:20:25.908 263 18204.96 73.95 52863.81 88888.00 2006-09-20 16:20:26.408 263 18204.98 73.94 52863.68 88888.00 2006-09-20 16:20:26.908 263 18205.09 73.90 52863.66 88888.00 2006-09-20 16:20:27.408 263 18205.15 73.82 52863.73 88888.00 2006-09-20 16:20:27.908 263 18205.06 73.84 52863.73 88888.00 2006-09-20 16:20:28.408 263 18204.97 73.94 52863.68 88888.00 2006-09-20 16:20:28.908 263 18204.99 73.89 52863.72 88888.00 2006-09-20 16:20:29.408 263 18204.97 73.96 52863.74 88888.00 2006-09-20 16:20:29.908 263 18204.99 73.91 52863.73 88888.00 2006-09-20 16:20:30.408 263 18205.04 73.85 52863.58 88888.00 2006-09-20 16:20:30.908 263 18204.96 73.94 52863.48 88888.00 2006-09-20 16:20:31.408 263 18204.99 73.99 52863.60 88888.00 2006-09-20 16:20:31.908 263 18204.99 74.00 52863.73 88888.00 2006-09-20 16:20:32.408 263 18204.96 74.07 52863.68 88888.00 2006-09-20 16:20:32.908 263 18204.94 74.01 52863.77 88888.00 2006-09-20 16:20:33.408 263 18205.05 73.94 52863.75 88888.00 2006-09-20 16:20:33.908 263 18204.98 73.88 52863.75 88888.00 2006-09-20 16:20:34.408 263 18204.87 73.88 52863.76 88888.00 2006-09-20 16:20:34.908 263 18204.90 73.89 52863.98 88888.00 2006-09-20 16:20:35.408 263 18204.88 73.90 52863.89 88888.00 2006-09-20 16:20:35.908 263 18204.89 73.86 52863.80 88888.00 2006-09-20 16:20:36.408 263 18204.83 73.83 52864.01 88888.00 2006-09-20 16:20:36.908 263 18204.81 73.82 52864.09 88888.00 2006-09-20 16:20:37.408 263 18204.99 73.85 52863.91 88888.00 2006-09-20 16:20:37.908 263 18204.88 73.88 52863.77 88888.00 2006-09-20 16:20:38.408 263 18204.89 73.87 52863.68 88888.00 2006-09-20 16:20:38.908 263 18204.87 73.90 52863.56 88888.00 2006-09-20 16:20:39.408 263 18204.85 73.85 52863.63 88888.00 2006-09-20 16:20:39.908 263 18204.96 73.75 52863.75 88888.00 2006-09-20 16:20:40.408 263 18205.16 73.77 52863.73 88888.00 2006-09-20 16:20:40.908 263 18205.30 73.73 52863.68 88888.00 2006-09-20 16:20:41.408 263 18205.26 73.82 52863.81 88888.00 2006-09-20 16:20:41.908 263 18205.19 73.79 52863.92 88888.00 2006-09-20 16:20:42.408 263 18205.23 73.81 52863.79 88888.00 2006-09-20 16:20:42.908 263 18205.33 73.87 52863.86 88888.00 2006-09-20 16:20:43.408 263 18205.21 73.89 52864.04 88888.00 2006-09-20 16:20:43.908 263 18205.20 73.94 52864.12 88888.00 2006-09-20 16:20:44.408 263 18205.24 73.97 52863.97 88888.00 2006-09-20 16:20:44.908 263 18205.39 74.04 52863.86 88888.00 2006-09-20 16:20:45.408 263 18205.34 74.03 52863.89 88888.00 2006-09-20 16:20:45.908 263 18205.16 74.04 52863.96 88888.00 2006-09-20 16:20:46.408 263 18205.13 74.00 52863.98 88888.00 2006-09-20 16:20:46.908 263 18205.17 73.87 52863.92 88888.00 2006-09-20 16:20:47.408 263 18205.20 73.81 52863.88 88888.00 2006-09-20 16:20:47.908 263 18205.12 73.84 52863.81 88888.00 2006-09-20 16:20:48.408 263 18205.13 73.85 52863.80 88888.00 2006-09-20 16:20:48.908 263 18205.17 73.78 52863.79 88888.00 2006-09-20 16:20:49.408 263 18205.08 73.77 52863.78 88888.00 2006-09-20 16:20:49.908 263 18204.96 73.75 52863.89 88888.00 2006-09-20 16:20:50.408 263 18205.09 73.79 52864.02 88888.00 2006-09-20 16:20:50.908 263 18205.21 73.81 52863.96 88888.00 2006-09-20 16:20:51.408 263 18205.24 73.80 52863.99 88888.00 2006-09-20 16:20:51.908 263 18205.17 73.79 52864.00 88888.00 2006-09-20 16:20:52.408 263 18205.05 73.81 52864.10 88888.00 2006-09-20 16:20:52.908 263 18204.97 73.86 52864.09 88888.00 2006-09-20 16:20:53.408 263 18204.90 73.90 52863.99 88888.00 2006-09-20 16:20:53.908 263 18205.01 73.96 52864.08 88888.00 2006-09-20 16:20:54.408 263 18204.95 73.95 52864.13 88888.00 2006-09-20 16:20:54.908 263 18204.99 73.90 52864.13 88888.00 2006-09-20 16:20:55.408 263 18205.05 73.89 52863.98 88888.00 2006-09-20 16:20:55.908 263 18204.91 73.91 52863.89 88888.00 2006-09-20 16:20:56.408 263 18204.89 73.91 52863.96 88888.00 2006-09-20 16:20:56.908 263 18204.92 73.88 52864.07 88888.00 2006-09-20 16:20:57.408 263 18204.80 73.97 52863.99 88888.00 2006-09-20 16:20:57.908 263 18204.85 74.08 52863.93 88888.00 2006-09-20 16:20:58.408 263 18205.09 74.12 52863.93 88888.00 2006-09-20 16:20:58.908 263 18205.19 74.09 52863.88 88888.00 2006-09-20 16:20:59.408 263 18205.16 74.08 52863.87 88888.00 2006-09-20 16:20:59.908 263 18205.05 74.04 52863.90 88888.00 2006-09-20 16:21:00.408 263 18205.02 73.90 52863.91 88888.00 2006-09-20 16:21:00.908 263 18204.96 73.92 52863.97 88888.00 2006-09-20 16:21:01.408 263 18205.04 73.87 52863.93 88888.00 2006-09-20 16:21:01.908 263 18205.09 73.72 52864.02 88888.00 2006-09-20 16:21:02.408 263 18205.05 73.67 52864.06 88888.00 2006-09-20 16:21:02.908 263 18205.01 73.71 52864.07 88888.00 2006-09-20 16:21:03.408 263 18204.97 73.84 52863.97 88888.00 2006-09-20 16:21:03.908 263 18205.04 73.99 52864.04 88888.00 2006-09-20 16:21:04.408 263 18205.10 74.07 52864.22 88888.00 2006-09-20 16:21:04.908 263 18205.17 74.01 52864.11 88888.00 2006-09-20 16:21:05.408 263 18204.95 73.91 52864.08 88888.00 2006-09-20 16:21:05.908 263 18204.85 73.92 52864.02 88888.00 2006-09-20 16:21:06.408 263 18204.83 73.89 52863.98 88888.00 2006-09-20 16:21:06.908 263 18204.78 73.91 52864.11 88888.00 2006-09-20 16:21:07.408 263 18204.89 73.96 52863.98 88888.00 2006-09-20 16:21:07.908 263 18204.96 73.98 52864.14 88888.00 2006-09-20 16:21:08.408 263 18204.94 73.92 52864.21 88888.00 2006-09-20 16:21:08.908 263 18204.88 73.89 52864.21 88888.00 2006-09-20 16:21:09.408 263 18204.90 73.86 52864.04 88888.00 2006-09-20 16:21:09.908 263 18204.95 73.84 52863.99 88888.00 2006-09-20 16:21:10.408 263 18204.94 73.85 52863.96 88888.00 2006-09-20 16:21:10.908 263 18205.07 73.88 52864.00 88888.00 2006-09-20 16:21:11.408 263 18205.15 73.98 52864.06 88888.00 2006-09-20 16:21:11.908 263 18205.07 73.92 52863.99 88888.00 2006-09-20 16:21:12.408 263 18205.01 73.95 52863.89 88888.00 2006-09-20 16:21:12.908 263 18204.90 74.01 52863.85 88888.00 2006-09-20 16:21:13.408 263 18204.97 73.99 52863.92 88888.00 2006-09-20 16:21:13.908 263 18205.07 74.00 52863.78 88888.00 2006-09-20 16:21:14.408 263 18205.07 74.01 52863.92 88888.00 2006-09-20 16:21:14.908 263 18204.99 74.01 52864.02 88888.00 2006-09-20 16:21:15.408 263 18204.84 74.09 52863.89 88888.00 2006-09-20 16:21:15.908 263 18204.77 74.03 52863.88 88888.00 2006-09-20 16:21:16.408 263 18204.77 73.99 52863.88 88888.00 2006-09-20 16:21:16.908 263 18204.87 73.99 52863.96 88888.00 2006-09-20 16:21:17.408 263 18204.97 74.03 52863.98 88888.00 2006-09-20 16:21:17.908 263 18205.05 74.01 52864.00 88888.00 2006-09-20 16:21:18.408 263 18205.05 74.05 52864.02 88888.00 2006-09-20 16:21:18.908 263 18205.11 74.05 52864.04 88888.00 2006-09-20 16:21:19.408 263 18205.02 74.00 52864.06 88888.00 2006-09-20 16:21:19.908 263 18204.87 73.96 52863.90 88888.00 2006-09-20 16:21:20.408 263 18204.78 74.01 52863.83 88888.00 2006-09-20 16:21:20.908 263 18204.84 74.08 52863.93 88888.00 2006-09-20 16:21:21.408 263 18204.91 74.09 52863.99 88888.00 2006-09-20 16:21:21.908 263 18205.02 74.09 52864.02 88888.00 2006-09-20 16:21:22.408 263 18204.88 74.03 52863.99 88888.00 2006-09-20 16:21:22.908 263 18204.88 73.92 52864.13 88888.00 2006-09-20 16:21:23.408 263 18204.86 73.94 52864.18 88888.00 2006-09-20 16:21:23.908 263 18205.00 74.00 52864.01 88888.00 2006-09-20 16:21:24.408 263 18205.01 74.09 52863.84 88888.00 2006-09-20 16:21:24.908 263 18204.96 74.10 52863.79 88888.00 2006-09-20 16:21:25.408 263 18204.90 74.03 52863.92 88888.00 2006-09-20 16:21:25.908 263 18204.79 74.00 52864.04 88888.00 2006-09-20 16:21:26.408 263 18204.86 73.98 52863.91 88888.00 2006-09-20 16:21:26.908 263 18204.76 73.98 52863.89 88888.00 2006-09-20 16:21:27.408 263 18204.68 73.95 52863.89 88888.00 2006-09-20 16:21:27.908 263 18204.78 73.90 52863.90 88888.00 2006-09-20 16:21:28.408 263 18204.77 73.88 52863.90 88888.00 2006-09-20 16:21:28.908 263 18204.79 73.85 52863.89 88888.00 2006-09-20 16:21:29.408 263 18204.85 73.82 52863.83 88888.00 2006-09-20 16:21:29.908 263 18204.86 73.87 52863.78 88888.00 2006-09-20 16:21:30.408 263 18204.79 73.88 52863.81 88888.00 2006-09-20 16:21:30.908 263 18204.70 73.90 52863.95 88888.00 2006-09-20 16:21:31.408 263 18204.73 73.92 52863.90 88888.00 2006-09-20 16:21:31.908 263 18204.76 73.90 52863.89 88888.00 2006-09-20 16:21:32.408 263 18204.80 73.91 52863.86 88888.00 2006-09-20 16:21:32.908 263 18204.70 73.88 52863.85 88888.00 2006-09-20 16:21:33.408 263 18204.84 73.86 52863.90 88888.00 2006-09-20 16:21:33.908 263 18204.86 73.87 52863.96 88888.00 2006-09-20 16:21:34.408 263 18204.88 73.86 52863.93 88888.00 2006-09-20 16:21:34.908 263 18204.88 73.84 52863.80 88888.00 2006-09-20 16:21:35.408 263 18204.92 73.92 52863.73 88888.00 2006-09-20 16:21:35.908 263 18204.92 73.91 52863.74 88888.00 2006-09-20 16:21:36.408 263 18204.84 73.87 52863.65 88888.00 2006-09-20 16:21:36.908 263 18204.89 73.94 52863.58 88888.00 2006-09-20 16:21:37.408 263 18205.13 73.92 52863.62 88888.00 2006-09-20 16:21:37.908 263 18204.99 73.89 52863.63 88888.00 2006-09-20 16:21:38.408 263 18204.90 73.90 52863.79 88888.00 2006-09-20 16:21:38.908 263 18205.07 73.84 52863.89 88888.00 2006-09-20 16:21:39.408 263 18205.08 73.80 52863.84 88888.00 2006-09-20 16:21:39.908 263 18205.10 73.81 52863.79 88888.00 2006-09-20 16:21:40.408 263 18205.12 73.78 52863.78 88888.00 2006-09-20 16:21:40.908 263 18205.17 73.79 52863.84 88888.00 2006-09-20 16:21:41.408 263 18205.09 73.73 52863.84 88888.00 2006-09-20 16:21:41.908 263 18205.15 73.78 52863.74 88888.00 2006-09-20 16:21:42.408 263 18205.18 73.77 52863.77 88888.00 2006-09-20 16:21:42.908 263 18205.16 73.77 52863.97 88888.00 2006-09-20 16:21:43.408 263 18204.97 73.79 52863.90 88888.00 2006-09-20 16:21:43.908 263 18204.85 73.81 52863.90 88888.00 2006-09-20 16:21:44.408 263 18204.88 73.82 52863.72 88888.00 2006-09-20 16:21:44.908 263 18204.86 73.88 52863.74 88888.00 2006-09-20 16:21:45.408 263 18205.00 73.86 52863.77 88888.00 2006-09-20 16:21:45.908 263 18204.96 73.83 52863.80 88888.00 2006-09-20 16:21:46.408 263 18205.04 73.84 52863.79 88888.00 2006-09-20 16:21:46.908 263 18205.12 73.82 52863.88 88888.00 2006-09-20 16:21:47.408 263 18205.12 73.77 52863.96 88888.00 2006-09-20 16:21:47.908 263 18205.07 73.68 52864.02 88888.00 2006-09-20 16:21:48.408 263 18204.99 73.67 52864.06 88888.00 2006-09-20 16:21:48.908 263 18204.91 73.76 52863.91 88888.00 2006-09-20 16:21:49.408 263 18204.88 73.76 52863.92 88888.00 2006-09-20 16:21:49.908 263 18204.87 73.74 52864.03 88888.00 2006-09-20 16:21:50.408 263 18204.92 73.77 52864.04 88888.00 2006-09-20 16:21:50.908 263 18204.94 73.79 52864.10 88888.00 2006-09-20 16:21:51.408 263 18204.97 73.82 52863.98 88888.00 2006-09-20 16:21:51.908 263 18204.88 73.72 52864.02 88888.00 2006-09-20 16:21:52.408 263 18204.85 73.64 52864.06 88888.00 2006-09-20 16:21:52.908 263 18204.86 73.64 52864.06 88888.00 2006-09-20 16:21:53.408 263 18204.81 73.69 52864.06 88888.00 2006-09-20 16:21:53.908 263 18204.79 73.70 52864.04 88888.00 2006-09-20 16:21:54.408 263 18204.92 73.71 52864.07 88888.00 2006-09-20 16:21:54.908 263 18204.99 73.67 52864.15 88888.00 2006-09-20 16:21:55.408 263 18204.85 73.67 52864.19 88888.00 2006-09-20 16:21:55.908 263 18204.87 73.61 52864.09 88888.00 2006-09-20 16:21:56.408 263 18204.91 73.57 52864.09 88888.00 2006-09-20 16:21:56.908 263 18204.80 73.59 52864.16 88888.00 2006-09-20 16:21:57.408 263 18204.74 73.61 52864.00 88888.00 2006-09-20 16:21:57.908 263 18204.72 73.57 52864.02 88888.00 2006-09-20 16:21:58.408 263 18204.86 73.58 52864.06 88888.00 2006-09-20 16:21:58.908 263 18204.90 73.59 52864.14 88888.00 2006-09-20 16:21:59.408 263 18204.84 73.51 52864.12 88888.00 2006-09-20 16:21:59.908 263 18204.78 73.50 52864.07 88888.00 2006-09-20 16:22:00.408 263 18204.78 73.46 52864.01 88888.00 2006-09-20 16:22:00.908 263 18204.79 73.51 52864.04 88888.00 2006-09-20 16:22:01.408 263 18204.89 73.53 52864.02 88888.00 2006-09-20 16:22:01.908 263 18204.85 73.58 52863.83 88888.00 2006-09-20 16:22:02.408 263 18204.85 73.50 52863.76 88888.00 2006-09-20 16:22:02.908 263 18204.96 73.44 52863.80 88888.00 2006-09-20 16:22:03.408 263 18204.87 73.38 52863.87 88888.00 2006-09-20 16:22:03.908 263 18204.95 73.37 52863.80 88888.00 2006-09-20 16:22:04.408 263 18204.94 73.37 52863.84 88888.00 2006-09-20 16:22:04.908 263 18205.05 73.30 52863.81 88888.00 2006-09-20 16:22:05.408 263 18205.04 73.36 52863.65 88888.00 2006-09-20 16:22:05.908 263 18205.18 73.48 52863.56 88888.00 2006-09-20 16:22:06.408 263 18205.24 73.49 52863.79 88888.00 2006-09-20 16:22:06.908 263 18205.26 73.50 52863.86 88888.00 2006-09-20 16:22:07.408 263 18205.29 73.53 52863.85 88888.00 2006-09-20 16:22:07.908 263 18205.30 73.51 52863.93 88888.00 2006-09-20 16:22:08.408 263 18205.23 73.46 52863.93 88888.00 2006-09-20 16:22:08.908 263 18205.29 73.42 52863.74 88888.00 2006-09-20 16:22:09.408 263 18205.35 73.39 52863.83 88888.00 2006-09-20 16:22:09.908 263 18205.38 73.44 52863.76 88888.00 2006-09-20 16:22:10.408 263 18205.46 73.50 52863.61 88888.00 2006-09-20 16:22:10.908 263 18205.35 73.48 52863.86 88888.00 2006-09-20 16:22:11.408 263 18205.16 73.45 52863.83 88888.00 2006-09-20 16:22:11.908 263 18205.07 73.45 52863.73 88888.00 2006-09-20 16:22:12.408 263 18205.15 73.44 52863.75 88888.00 2006-09-20 16:22:12.908 263 18205.19 73.41 52863.77 88888.00 2006-09-20 16:22:13.408 263 18205.28 73.45 52863.74 88888.00 2006-09-20 16:22:13.908 263 18205.24 73.46 52863.80 88888.00 2006-09-20 16:22:14.408 263 18205.30 73.45 52863.76 88888.00 2006-09-20 16:22:14.908 263 18205.30 73.45 52863.90 88888.00 2006-09-20 16:22:15.408 263 18205.42 73.31 52863.92 88888.00 2006-09-20 16:22:15.908 263 18205.37 73.23 52864.13 88888.00 2006-09-20 16:22:16.408 263 18205.35 73.34 52864.21 88888.00 2006-09-20 16:22:16.908 263 18205.42 73.33 52864.24 88888.00 2006-09-20 16:22:17.408 263 18205.40 73.38 52863.97 88888.00 2006-09-20 16:22:17.908 263 18205.33 73.42 52863.84 88888.00 2006-09-20 16:22:18.408 263 18205.26 73.39 52863.96 88888.00 2006-09-20 16:22:18.908 263 18205.31 73.37 52863.96 88888.00 2006-09-20 16:22:19.408 263 18205.39 73.39 52863.87 88888.00 2006-09-20 16:22:19.908 263 18205.42 73.36 52863.91 88888.00 2006-09-20 16:22:20.408 263 18205.35 73.40 52863.96 88888.00 2006-09-20 16:22:20.908 263 18205.38 73.42 52863.74 88888.00 2006-09-20 16:22:21.408 263 18205.42 73.39 52863.66 88888.00 2006-09-20 16:22:21.908 263 18205.56 73.41 52863.69 88888.00 2006-09-20 16:22:22.408 263 18205.48 73.42 52863.77 88888.00 2006-09-20 16:22:22.908 263 18205.56 73.39 52863.74 88888.00 2006-09-20 16:22:23.408 263 18205.46 73.39 52863.78 88888.00 2006-09-20 16:22:23.908 263 18205.45 73.44 52863.74 88888.00 2006-09-20 16:22:24.408 263 18205.41 73.47 52863.65 88888.00 2006-09-20 16:22:24.908 263 18205.38 73.39 52863.75 88888.00 2006-09-20 16:22:25.408 263 18205.31 73.39 52863.80 88888.00 2006-09-20 16:22:25.908 263 18205.39 73.43 52863.74 88888.00 2006-09-20 16:22:26.408 263 18205.42 73.34 52863.80 88888.00 2006-09-20 16:22:26.908 263 18205.48 73.46 52863.76 88888.00 2006-09-20 16:22:27.408 263 18205.50 73.49 52863.81 88888.00 2006-09-20 16:22:27.908 263 18205.63 73.49 52863.76 88888.00 2006-09-20 16:22:28.408 263 18205.61 73.38 52863.71 88888.00 2006-09-20 16:22:28.908 263 18205.52 73.38 52863.74 88888.00 2006-09-20 16:22:29.408 263 18205.44 73.36 52863.83 88888.00 2006-09-20 16:22:29.908 263 18205.45 73.32 52863.84 88888.00 2006-09-20 16:22:30.408 263 18205.46 73.30 52863.83 88888.00 2006-09-20 16:22:30.908 263 18205.51 73.33 52863.77 88888.00 2006-09-20 16:22:31.408 263 18205.54 73.33 52863.71 88888.00 2006-09-20 16:22:31.908 263 18205.51 73.29 52863.60 88888.00 2006-09-20 16:22:32.408 263 18205.55 73.30 52863.66 88888.00 2006-09-20 16:22:32.908 263 18205.55 73.33 52863.72 88888.00 2006-09-20 16:22:33.408 263 18205.63 73.35 52863.77 88888.00 2006-09-20 16:22:33.908 263 18205.59 73.37 52863.84 88888.00 2006-09-20 16:22:34.408 263 18205.54 73.40 52863.84 88888.00 2006-09-20 16:22:34.908 263 18205.40 73.31 52863.76 88888.00 2006-09-20 16:22:35.408 263 18205.30 73.32 52863.79 88888.00 2006-09-20 16:22:35.908 263 18205.27 73.34 52863.83 88888.00 2006-09-20 16:22:36.408 263 18205.45 73.35 52863.93 88888.00 2006-09-20 16:22:36.908 263 18205.48 73.33 52864.04 88888.00 2006-09-20 16:22:37.408 263 18205.51 73.37 52864.01 88888.00 2006-09-20 16:22:37.908 263 18205.60 73.33 52863.99 88888.00 2006-09-20 16:22:38.408 263 18205.29 73.29 52863.96 88888.00 2006-09-20 16:22:38.908 263 18204.89 73.31 52863.92 88888.00 2006-09-20 16:22:39.408 263 18204.77 73.38 52863.92 88888.00 2006-09-20 16:22:39.908 263 18204.83 73.45 52863.90 88888.00 2006-09-20 16:22:40.408 263 18204.76 73.42 52863.90 88888.00 2006-09-20 16:22:40.908 263 18204.77 73.36 52863.85 88888.00 2006-09-20 16:22:41.408 263 18204.62 73.30 52863.80 88888.00 2006-09-20 16:22:41.908 263 18204.61 73.36 52863.81 88888.00 2006-09-20 16:22:42.408 263 18204.83 73.36 52863.77 88888.00 2006-09-20 16:22:42.908 263 18204.85 73.35 52863.73 88888.00 2006-09-20 16:22:43.408 263 18204.88 73.33 52863.84 88888.00 2006-09-20 16:22:43.908 263 18204.84 73.33 52863.98 88888.00 2006-09-20 16:22:44.408 263 18204.72 73.33 52863.92 88888.00 2006-09-20 16:22:44.908 263 18204.75 73.21 52863.81 88888.00 2006-09-20 16:22:45.408 263 18204.78 73.22 52863.68 88888.00 2006-09-20 16:22:45.908 263 18204.77 73.29 52863.83 88888.00 2006-09-20 16:22:46.408 263 18204.76 73.31 52863.97 88888.00 2006-09-20 16:22:46.908 263 18204.67 73.25 52863.96 88888.00 2006-09-20 16:22:47.408 263 18204.65 73.26 52863.80 88888.00 2006-09-20 16:22:47.908 263 18204.65 73.37 52863.77 88888.00 2006-09-20 16:22:48.408 263 18204.72 73.38 52863.97 88888.00 2006-09-20 16:22:48.908 263 18204.74 73.34 52863.89 88888.00 2006-09-20 16:22:49.408 263 18204.58 73.28 52863.93 88888.00 2006-09-20 16:22:49.908 263 18204.63 73.28 52864.03 88888.00 2006-09-20 16:22:50.408 263 18204.67 73.30 52864.06 88888.00 2006-09-20 16:22:50.908 263 18204.67 73.29 52864.11 88888.00 2006-09-20 16:22:51.408 263 18204.66 73.35 52863.98 88888.00 2006-09-20 16:22:51.908 263 18204.62 73.33 52863.90 88888.00 2006-09-20 16:22:52.408 263 18204.62 73.24 52863.88 88888.00 2006-09-20 16:22:52.908 263 18204.62 73.32 52864.02 88888.00 2006-09-20 16:22:53.408 263 18204.67 73.34 52864.02 88888.00 2006-09-20 16:22:53.908 263 18204.57 73.42 52863.96 88888.00 2006-09-20 16:22:54.408 263 18204.61 73.41 52864.02 88888.00 2006-09-20 16:22:54.908 263 18204.56 73.39 52864.06 88888.00 2006-09-20 16:22:55.408 263 18204.55 73.38 52864.24 88888.00 2006-09-20 16:22:55.908 263 18204.53 73.34 52864.22 88888.00 2006-09-20 16:22:56.408 263 18204.61 73.35 52863.96 88888.00 2006-09-20 16:22:56.908 263 18204.73 73.37 52863.90 88888.00 2006-09-20 16:22:57.408 263 18204.75 73.36 52863.96 88888.00 2006-09-20 16:22:57.908 263 18204.64 73.32 52864.04 88888.00 2006-09-20 16:22:58.408 263 18204.58 73.37 52864.00 88888.00 2006-09-20 16:22:58.908 263 18204.57 73.45 52863.97 88888.00 2006-09-20 16:22:59.408 263 18204.58 73.43 52863.92 88888.00 2006-09-20 16:22:59.908 263 18204.65 73.42 52863.93 88888.00 2006-09-20 16:23:00.408 263 18204.54 73.33 52864.03 88888.00 2006-09-20 16:23:00.908 263 18204.46 73.34 52863.93 88888.00 2006-09-20 16:23:01.408 263 18204.52 73.36 52863.91 88888.00 2006-09-20 16:23:01.908 263 18204.57 73.31 52864.02 88888.00 2006-09-20 16:23:02.408 263 18204.72 73.30 52864.12 88888.00 2006-09-20 16:23:02.908 263 18204.51 73.25 52864.09 88888.00 2006-09-20 16:23:03.408 263 18204.46 73.28 52864.10 88888.00 2006-09-20 16:23:03.908 263 18204.46 73.35 52864.07 88888.00 2006-09-20 16:23:04.408 263 18204.46 73.30 52863.81 88888.00 2006-09-20 16:23:04.908 263 18204.48 73.28 52863.91 88888.00 2006-09-20 16:23:05.408 263 18204.61 73.25 52863.96 88888.00 2006-09-20 16:23:05.908 263 18204.52 73.31 52863.87 88888.00 2006-09-20 16:23:06.408 263 18204.39 73.30 52863.91 88888.00 2006-09-20 16:23:06.908 263 18204.48 73.24 52864.07 88888.00 2006-09-20 16:23:07.405 263 18204.62 73.28 52864.04 88888.00 2006-09-20 16:23:07.905 263 18204.66 73.26 52863.92 88888.00 2006-09-20 16:23:08.405 263 18204.66 73.35 52863.88 88888.00 2006-09-20 16:23:08.905 263 18204.54 73.30 52863.95 88888.00 2006-09-20 16:23:09.405 263 18204.45 73.34 52864.08 88888.00 2006-09-20 16:23:09.905 263 18204.46 73.46 52864.06 88888.00 2006-09-20 16:23:10.405 263 18204.61 73.38 52864.10 88888.00 2006-09-20 16:23:10.905 263 18204.61 73.34 52864.16 88888.00 2006-09-20 16:23:11.405 263 18204.57 73.28 52864.19 88888.00 2006-09-20 16:23:11.905 263 18204.50 73.28 52864.12 88888.00 2006-09-20 16:23:12.405 263 18204.61 73.30 52864.10 88888.00 2006-09-20 16:23:12.905 263 18204.62 73.23 52863.98 88888.00 2006-09-20 16:23:13.405 263 18204.47 73.20 52863.97 88888.00 2006-09-20 16:23:13.905 263 18204.57 73.24 52863.91 88888.00 2006-09-20 16:23:14.405 263 18204.57 73.31 52863.87 88888.00 2006-09-20 16:23:14.905 263 18204.54 73.26 52863.92 88888.00 2006-09-20 16:23:15.405 263 18204.58 73.24 52863.96 88888.00 2006-09-20 16:23:15.905 263 18204.51 73.26 52863.97 88888.00 2006-09-20 16:23:16.405 263 18204.41 73.30 52863.99 88888.00 2006-09-20 16:23:16.905 263 18204.45 73.31 52864.01 88888.00 2006-09-20 16:23:17.405 263 18204.41 73.29 52863.87 88888.00 2006-09-20 16:23:17.905 263 18204.14 73.18 52863.98 88888.00 2006-09-20 16:23:18.405 263 18204.12 73.14 52863.99 88888.00 2006-09-20 16:23:18.905 263 18204.31 73.14 52863.96 88888.00 2006-09-20 16:23:19.405 263 18204.32 73.20 52863.93 88888.00 2006-09-20 16:23:19.905 263 18204.32 73.17 52863.89 88888.00 2006-09-20 16:23:20.405 263 18204.37 73.23 52863.93 88888.00 2006-09-20 16:23:20.905 263 18204.26 73.32 52864.01 88888.00 2006-09-20 16:23:21.405 263 18204.36 73.30 52864.02 88888.00 2006-09-20 16:23:21.905 263 18204.48 73.28 52864.11 88888.00 2006-09-20 16:23:22.405 263 18204.43 73.24 52864.18 88888.00 2006-09-20 16:23:22.905 263 18204.33 73.24 52864.10 88888.00 2006-09-20 16:23:23.405 263 18204.25 73.25 52864.15 88888.00 2006-09-20 16:23:23.905 263 18204.22 73.22 52864.18 88888.00 2006-09-20 16:23:24.405 263 18204.34 73.20 52864.15 88888.00 2006-09-20 16:23:24.905 263 18204.42 73.23 52864.10 88888.00 2006-09-20 16:23:25.405 263 18204.42 73.15 52863.98 88888.00 2006-09-20 16:23:25.905 263 18204.35 73.19 52863.97 88888.00 2006-09-20 16:23:26.405 263 18204.58 73.20 52864.07 88888.00 2006-09-20 16:23:26.905 263 18204.57 73.10 52863.96 88888.00 2006-09-20 16:23:27.405 263 18204.65 73.15 52863.91 88888.00 2006-09-20 16:23:27.905 263 18204.55 73.15 52863.91 88888.00 2006-09-20 16:23:28.405 263 18204.62 73.10 52863.83 88888.00 2006-09-20 16:23:28.905 263 18204.69 73.05 52863.79 88888.00 2006-09-20 16:23:29.405 263 18204.53 73.09 52863.69 88888.00 2006-09-20 16:23:29.905 263 18204.67 73.04 52863.87 88888.00 2006-09-20 16:23:30.405 263 18204.70 73.06 52863.93 88888.00 2006-09-20 16:23:30.905 263 18204.86 73.10 52863.78 88888.00 2006-09-20 16:23:31.405 263 18204.94 73.09 52863.86 88888.00 2006-09-20 16:23:31.905 263 18204.69 73.18 52863.89 88888.00 2006-09-20 16:23:32.405 263 18204.67 73.11 52863.93 88888.00 2006-09-20 16:23:32.905 263 18204.88 73.03 52864.02 88888.00 2006-09-20 16:23:33.405 263 18205.34 73.06 52863.96 88888.00 2006-09-20 16:23:33.905 263 18205.38 73.13 52863.91 88888.00 2006-09-20 16:23:34.405 263 18205.46 73.20 52863.88 88888.00 2006-09-20 16:23:34.905 263 18205.42 73.22 52863.85 88888.00 2006-09-20 16:23:35.405 263 18205.48 73.19 52863.90 88888.00 2006-09-20 16:23:35.905 263 18205.51 73.14 52863.89 88888.00 2006-09-20 16:23:36.405 263 18205.40 73.06 52863.86 88888.00 2006-09-20 16:23:36.905 263 18205.49 73.09 52863.90 88888.00 2006-09-20 16:23:37.405 263 18205.53 73.10 52863.92 88888.00 2006-09-20 16:23:37.905 263 18205.53 73.00 52864.00 88888.00 2006-09-20 16:23:38.405 263 18205.60 72.97 52863.78 88888.00 2006-09-20 16:23:38.905 263 18205.70 73.01 52863.77 88888.00 2006-09-20 16:23:39.405 263 18205.65 73.04 52863.84 88888.00 2006-09-20 16:23:39.905 263 18205.60 73.09 52863.92 88888.00 2006-09-20 16:23:40.405 263 18205.70 73.09 52863.86 88888.00 2006-09-20 16:23:40.905 263 18205.77 73.06 52863.96 88888.00 2006-09-20 16:23:41.405 263 18205.74 73.02 52863.91 88888.00 2006-09-20 16:23:41.905 263 18205.65 72.99 52863.92 88888.00 2006-09-20 16:23:42.405 263 18205.65 73.01 52864.04 88888.00 2006-09-20 16:23:42.905 263 18205.64 73.02 52864.04 88888.00 2006-09-20 16:23:43.405 263 18205.48 72.96 52864.08 88888.00 2006-09-20 16:23:43.905 263 18205.46 72.88 52863.98 88888.00 2006-09-20 16:23:44.405 263 18205.57 72.87 52863.87 88888.00 2006-09-20 16:23:44.905 263 18205.61 72.83 52863.96 88888.00 2006-09-20 16:23:45.405 263 18205.63 72.87 52863.99 88888.00 2006-09-20 16:23:45.905 263 18205.61 72.94 52863.97 88888.00 2006-09-20 16:23:46.405 263 18205.55 72.90 52863.92 88888.00 2006-09-20 16:23:46.905 263 18205.60 72.87 52863.81 88888.00 2006-09-20 16:23:47.405 263 18205.65 72.85 52863.92 88888.00 2006-09-20 16:23:47.905 263 18205.64 72.83 52864.03 88888.00 2006-09-20 16:23:48.405 263 18205.55 72.84 52863.90 88888.00 2006-09-20 16:23:48.905 263 18205.61 72.95 52864.00 88888.00 2006-09-20 16:23:49.405 263 18205.59 73.01 52864.20 88888.00 2006-09-20 16:23:49.905 263 18205.62 72.97 52864.00 88888.00 2006-09-20 16:23:50.405 263 18205.73 72.92 52863.86 88888.00 2006-09-20 16:23:50.905 263 18205.60 72.99 52863.81 88888.00 2006-09-20 16:23:51.405 263 18205.66 72.91 52863.81 88888.00 2006-09-20 16:23:51.905 263 18205.73 72.84 52863.75 88888.00 2006-09-20 16:23:52.405 263 18205.75 72.82 52863.76 88888.00 2006-09-20 16:23:52.905 263 18205.86 72.78 52863.67 88888.00 2006-09-20 16:23:53.405 263 18205.94 72.84 52863.69 88888.00 2006-09-20 16:23:53.905 263 18205.91 72.84 52863.62 88888.00 2006-09-20 16:23:54.405 263 18205.83 72.81 52863.79 88888.00 2006-09-20 16:23:54.905 263 18205.73 72.80 52863.81 88888.00 2006-09-20 16:23:55.405 263 18205.53 72.81 52863.77 88888.00 2006-09-20 16:23:55.905 263 18205.60 72.79 52863.75 88888.00 2006-09-20 16:23:56.405 263 18205.61 72.77 52863.67 88888.00 2006-09-20 16:23:56.905 263 18205.67 72.81 52863.65 88888.00 2006-09-20 16:23:57.405 263 18205.81 72.87 52863.69 88888.00 2006-09-20 16:23:57.905 263 18205.80 72.89 52863.69 88888.00 2006-09-20 16:23:58.405 263 18205.82 72.87 52863.76 88888.00 2006-09-20 16:23:58.905 263 18205.73 72.84 52863.76 88888.00 2006-09-20 16:23:59.405 263 18205.62 72.81 52863.76 88888.00 2006-09-20 16:23:59.905 263 18205.76 72.87 52863.71 88888.00 2006-09-20 16:24:00.405 263 18205.78 72.83 52863.79 88888.00 2006-09-20 16:24:00.905 263 18205.77 72.87 52863.77 88888.00 2006-09-20 16:24:01.405 263 18205.73 72.89 52863.74 88888.00 2006-09-20 16:24:01.905 263 18205.72 72.89 52863.88 88888.00 2006-09-20 16:24:02.405 263 18205.76 72.94 52863.93 88888.00 2006-09-20 16:24:02.905 263 18205.77 72.85 52863.88 88888.00 2006-09-20 16:24:03.405 263 18205.68 72.76 52863.80 88888.00 2006-09-20 16:24:03.905 263 18205.71 72.77 52863.83 88888.00 2006-09-20 16:24:04.405 263 18205.73 72.87 52863.86 88888.00 2006-09-20 16:24:04.905 263 18205.75 72.90 52863.96 88888.00 2006-09-20 16:24:05.405 263 18205.77 72.85 52863.98 88888.00 2006-09-20 16:24:05.905 263 18205.75 72.91 52863.92 88888.00 2006-09-20 16:24:06.405 263 18205.73 72.90 52863.92 88888.00 2006-09-20 16:24:06.905 263 18205.74 72.83 52863.89 88888.00 2006-09-20 16:24:07.405 263 18205.78 72.79 52863.85 88888.00 2006-09-20 16:24:07.905 263 18205.74 72.79 52863.77 88888.00 2006-09-20 16:24:08.405 263 18205.73 72.76 52863.72 88888.00 2006-09-20 16:24:08.905 263 18205.71 72.83 52863.80 88888.00 2006-09-20 16:24:09.405 263 18205.65 72.96 52863.96 88888.00 2006-09-20 16:24:09.905 263 18205.71 72.87 52863.99 88888.00 2006-09-20 16:24:10.405 263 18205.71 72.83 52863.85 88888.00 2006-09-20 16:24:10.905 263 18205.75 72.79 52863.84 88888.00 2006-09-20 16:24:11.405 263 18205.67 72.80 52863.86 88888.00 2006-09-20 16:24:11.905 263 18205.64 72.77 52863.87 88888.00 2006-09-20 16:24:12.405 263 18205.83 72.76 52863.75 88888.00 2006-09-20 16:24:12.905 263 18205.86 72.72 52863.65 88888.00 2006-09-20 16:24:13.405 263 18205.95 72.82 52863.66 88888.00 2006-09-20 16:24:13.905 263 18205.91 72.84 52863.67 88888.00 2006-09-20 16:24:14.405 263 18205.89 72.84 52863.52 88888.00 2006-09-20 16:24:14.905 263 18205.86 72.86 52863.57 88888.00 2006-09-20 16:24:15.405 263 18205.82 72.85 52863.55 88888.00 2006-09-20 16:24:15.905 263 18205.60 72.84 52863.52 88888.00 2006-09-20 16:24:16.405 263 18205.09 72.81 52863.58 88888.00 2006-09-20 16:24:16.905 263 18205.13 72.81 52863.72 88888.00 2006-09-20 16:24:17.405 263 18205.21 72.82 52863.62 88888.00 2006-09-20 16:24:17.905 263 18205.23 72.89 52863.48 88888.00 2006-09-20 16:24:18.405 263 18205.15 72.82 52863.53 88888.00 2006-09-20 16:24:18.905 263 18205.32 72.84 52863.64 88888.00 2006-09-20 16:24:19.405 263 18205.34 72.94 52863.56 88888.00 2006-09-20 16:24:19.905 263 18205.26 72.97 52863.68 88888.00 2006-09-20 16:24:20.405 263 18205.13 72.94 52863.72 88888.00 2006-09-20 16:24:20.905 263 18205.18 72.90 52863.76 88888.00 2006-09-20 16:24:21.405 263 18205.19 72.88 52863.65 88888.00 2006-09-20 16:24:21.905 263 18205.16 73.01 52863.64 88888.00 2006-09-20 16:24:22.405 263 18205.15 73.07 52863.66 88888.00 2006-09-20 16:24:22.905 263 18205.13 73.01 52863.73 88888.00 2006-09-20 16:24:23.405 263 18205.11 73.07 52863.65 88888.00 2006-09-20 16:24:23.905 263 18205.09 73.06 52863.76 88888.00 2006-09-20 16:24:24.405 263 18205.08 73.04 52863.86 88888.00 2006-09-20 16:24:24.905 263 18205.02 73.04 52863.77 88888.00 2006-09-20 16:24:25.405 263 18205.01 72.94 52863.84 88888.00 2006-09-20 16:24:25.905 263 18204.99 72.87 52863.97 88888.00 2006-09-20 16:24:26.405 263 18205.12 72.88 52863.95 88888.00 2006-09-20 16:24:26.905 263 18205.10 72.86 52863.78 88888.00 2006-09-20 16:24:27.405 263 18205.06 72.83 52863.71 88888.00 2006-09-20 16:24:27.905 263 18205.01 72.82 52863.76 88888.00 2006-09-20 16:24:28.405 263 18205.04 72.81 52863.76 88888.00 2006-09-20 16:24:28.905 263 18204.96 72.80 52863.78 88888.00 2006-09-20 16:24:29.405 263 18204.98 72.79 52863.89 88888.00 2006-09-20 16:24:29.905 263 18204.99 72.80 52863.86 88888.00 2006-09-20 16:24:30.405 263 18205.04 72.81 52863.85 88888.00 2006-09-20 16:24:30.905 263 18204.99 72.80 52863.78 88888.00 2006-09-20 16:24:31.405 263 18204.97 72.82 52863.81 88888.00 2006-09-20 16:24:31.905 263 18204.96 72.89 52863.88 88888.00 2006-09-20 16:24:32.405 263 18204.89 72.88 52863.84 88888.00 2006-09-20 16:24:32.905 263 18204.87 72.94 52863.83 88888.00 2006-09-20 16:24:33.405 263 18204.76 72.91 52863.92 88888.00 2006-09-20 16:24:33.905 263 18204.83 72.84 52863.90 88888.00 2006-09-20 16:24:34.405 263 18204.85 72.79 52863.87 88888.00 2006-09-20 16:24:34.905 263 18204.80 72.77 52863.89 88888.00 2006-09-20 16:24:35.405 263 18204.89 72.79 52863.84 88888.00 2006-09-20 16:24:35.905 263 18205.07 72.87 52863.95 88888.00 2006-09-20 16:24:36.405 263 18205.10 72.92 52863.96 88888.00 2006-09-20 16:24:36.905 263 18205.05 72.92 52863.87 88888.00 2006-09-20 16:24:37.405 263 18204.99 72.87 52863.93 88888.00 2006-09-20 16:24:37.905 263 18204.90 72.92 52863.90 88888.00 2006-09-20 16:24:38.405 263 18204.91 72.90 52863.77 88888.00 2006-09-20 16:24:38.905 263 18204.88 72.85 52863.78 88888.00 2006-09-20 16:24:39.405 263 18204.89 72.83 52863.87 88888.00 2006-09-20 16:24:39.905 263 18204.86 72.82 52863.85 88888.00 2006-09-20 16:24:40.405 263 18204.91 72.83 52863.71 88888.00 2006-09-20 16:24:40.905 263 18204.91 72.88 52863.62 88888.00 2006-09-20 16:24:41.405 263 18204.90 72.90 52863.76 88888.00 2006-09-20 16:24:41.905 263 18204.91 72.84 52863.79 88888.00 2006-09-20 16:24:42.405 263 18204.87 72.88 52863.78 88888.00 2006-09-20 16:24:42.905 263 18204.94 72.90 52863.81 88888.00 2006-09-20 16:24:43.405 263 18205.04 72.88 52863.93 88888.00 2006-09-20 16:24:43.905 263 18204.96 72.85 52863.90 88888.00 2006-09-20 16:24:44.405 263 18204.88 72.76 52863.79 88888.00 2006-09-20 16:24:44.905 263 18204.99 72.74 52863.78 88888.00 2006-09-20 16:24:45.405 263 18204.98 72.74 52863.93 88888.00 2006-09-20 16:24:45.905 263 18204.96 72.79 52864.00 88888.00 2006-09-20 16:24:46.405 263 18205.00 72.74 52863.96 88888.00 2006-09-20 16:24:46.905 263 18205.11 72.64 52863.85 88888.00 2006-09-20 16:24:47.405 263 18205.08 72.65 52863.79 88888.00 2006-09-20 16:24:47.905 263 18205.07 72.79 52863.84 88888.00 2006-09-20 16:24:48.405 263 18205.09 72.83 52863.87 88888.00 2006-09-20 16:24:48.905 263 18205.16 72.80 52863.80 88888.00 2006-09-20 16:24:49.405 263 18205.07 72.83 52863.84 88888.00 2006-09-20 16:24:49.905 263 18205.10 72.82 52863.92 88888.00 2006-09-20 16:24:50.405 263 18205.00 72.78 52863.87 88888.00 2006-09-20 16:24:50.905 263 18205.09 72.81 52863.93 88888.00 2006-09-20 16:24:51.405 263 18205.04 72.82 52863.92 88888.00 2006-09-20 16:24:51.905 263 18204.98 72.76 52863.91 88888.00 2006-09-20 16:24:52.405 263 18204.97 72.79 52863.78 88888.00 2006-09-20 16:24:52.905 263 18205.05 72.77 52863.67 88888.00 2006-09-20 16:24:53.405 263 18205.11 72.75 52863.69 88888.00 2006-09-20 16:24:53.905 263 18205.09 72.73 52863.83 88888.00 2006-09-20 16:24:54.405 263 18205.11 72.76 52863.90 88888.00 2006-09-20 16:24:54.905 263 18205.00 72.76 52864.08 88888.00 2006-09-20 16:24:55.405 263 18205.11 72.79 52863.88 88888.00 2006-09-20 16:24:55.905 263 18205.19 72.80 52863.79 88888.00 2006-09-20 16:24:56.405 263 18205.07 72.73 52863.88 88888.00 2006-09-20 16:24:56.905 263 18204.96 72.76 52863.85 88888.00 2006-09-20 16:24:57.405 263 18205.01 72.74 52863.74 88888.00 2006-09-20 16:24:57.905 263 18204.98 72.69 52863.72 88888.00 2006-09-20 16:24:58.405 263 18205.16 72.71 52863.67 88888.00 2006-09-20 16:24:58.905 263 18205.07 72.74 52863.69 88888.00 2006-09-20 16:24:59.405 263 18205.01 72.71 52863.71 88888.00 2006-09-20 16:24:59.905 263 18205.04 72.68 52863.67 88888.00 2006-09-20 16:25:00.405 263 18205.04 72.71 52863.80 88888.00 2006-09-20 16:25:00.905 263 18205.06 72.75 52863.83 88888.00 2006-09-20 16:25:01.405 263 18205.08 72.77 52863.87 88888.00 2006-09-20 16:25:01.905 263 18205.12 72.71 52863.93 88888.00 2006-09-20 16:25:02.405 263 18205.19 72.72 52863.90 88888.00 2006-09-20 16:25:02.905 263 18205.24 72.85 52863.90 88888.00 2006-09-20 16:25:03.405 263 18205.16 72.81 52863.93 88888.00 2006-09-20 16:25:03.905 263 18205.16 72.77 52863.92 88888.00 2006-09-20 16:25:04.405 263 18205.26 72.72 52863.89 88888.00 2006-09-20 16:25:04.905 263 18205.22 72.75 52863.93 88888.00 2006-09-20 16:25:05.405 263 18205.27 72.74 52863.92 88888.00 2006-09-20 16:25:05.905 263 18205.30 72.78 52863.90 88888.00 2006-09-20 16:25:06.405 263 18205.24 72.77 52863.83 88888.00 2006-09-20 16:25:06.905 263 18205.23 72.68 52863.75 88888.00 2006-09-20 16:25:07.405 263 18205.22 72.72 52863.79 88888.00 2006-09-20 16:25:07.905 263 18205.15 72.74 52863.73 88888.00 2006-09-20 16:25:08.405 263 18205.04 72.68 52863.77 88888.00 2006-09-20 16:25:08.905 263 18205.07 72.62 52863.78 88888.00 2006-09-20 16:25:09.405 263 18205.16 72.69 52863.83 88888.00 2006-09-20 16:25:09.905 263 18205.10 72.76 52863.80 88888.00 2006-09-20 16:25:10.405 263 18204.90 72.81 52863.81 88888.00 2006-09-20 16:25:10.905 263 18204.80 72.76 52863.80 88888.00 2006-09-20 16:25:11.405 263 18204.77 72.79 52863.84 88888.00 2006-09-20 16:25:11.905 263 18204.91 72.74 52863.89 88888.00 2006-09-20 16:25:12.405 263 18204.96 72.73 52864.00 88888.00 2006-09-20 16:25:12.905 263 18205.16 72.70 52863.97 88888.00 2006-09-20 16:25:13.405 263 18205.05 72.67 52863.97 88888.00 2006-09-20 16:25:13.905 263 18205.07 72.56 52863.88 88888.00 2006-09-20 16:25:14.405 263 18205.01 72.59 52863.88 88888.00 2006-09-20 16:25:14.905 263 18205.04 72.58 52863.79 88888.00 2006-09-20 16:25:15.405 263 18205.11 72.62 52863.79 88888.00 2006-09-20 16:25:15.905 263 18205.23 72.65 52863.88 88888.00 2006-09-20 16:25:16.405 263 18205.24 72.59 52863.87 88888.00 2006-09-20 16:25:16.905 263 18205.18 72.58 52863.75 88888.00 2006-09-20 16:25:17.405 263 18205.20 72.52 52863.87 88888.00 2006-09-20 16:25:17.905 263 18205.19 72.63 52863.85 88888.00 2006-09-20 16:25:18.405 263 18205.29 72.68 52863.69 88888.00 2006-09-20 16:25:18.905 263 18205.30 72.58 52863.83 88888.00 2006-09-20 16:25:19.405 263 18205.28 72.48 52863.84 88888.00 2006-09-20 16:25:19.905 263 18205.29 72.47 52863.86 88888.00 2006-09-20 16:25:20.405 263 18205.60 72.54 52863.99 88888.00 2006-09-20 16:25:20.905 263 18205.93 72.59 52864.00 88888.00 2006-09-20 16:25:21.405 263 18205.95 72.62 52863.93 88888.00 2006-09-20 16:25:21.905 263 18205.95 72.58 52864.00 88888.00 2006-09-20 16:25:22.405 263 18205.93 72.57 52864.07 88888.00 2006-09-20 16:25:22.905 263 18205.94 72.57 52864.10 88888.00 2006-09-20 16:25:23.405 263 18206.05 72.63 52864.08 88888.00 2006-09-20 16:25:23.905 263 18205.81 72.65 52864.01 88888.00 2006-09-20 16:25:24.405 263 18205.38 72.67 52863.87 88888.00 2006-09-20 16:25:24.905 263 18205.31 72.65 52863.76 88888.00 2006-09-20 16:25:25.405 263 18205.27 72.65 52863.88 88888.00 2006-09-20 16:25:25.905 263 18205.27 72.56 52863.96 88888.00 2006-09-20 16:25:26.405 263 18205.30 72.62 52863.99 88888.00 2006-09-20 16:25:26.905 263 18205.30 72.65 52863.97 88888.00 2006-09-20 16:25:27.405 263 18205.34 72.63 52863.97 88888.00 2006-09-20 16:25:27.905 263 18205.39 72.65 52863.92 88888.00 2006-09-20 16:25:28.405 263 18205.31 72.65 52863.92 88888.00 2006-09-20 16:25:28.905 263 18205.24 72.61 52864.00 88888.00 2006-09-20 16:25:29.405 263 18205.24 72.58 52863.95 88888.00 2006-09-20 16:25:29.905 263 18205.12 72.53 52863.91 88888.00 2006-09-20 16:25:30.405 263 18205.15 72.57 52863.99 88888.00 2006-09-20 16:25:30.905 263 18205.08 72.59 52863.86 88888.00 2006-09-20 16:25:31.405 263 18205.11 72.69 52863.78 88888.00 2006-09-20 16:25:31.905 263 18205.13 72.58 52863.81 88888.00 2006-09-20 16:25:32.405 263 18205.16 72.50 52863.91 88888.00 2006-09-20 16:25:32.905 263 18205.27 72.43 52863.85 88888.00 2006-09-20 16:25:33.405 263 18205.19 72.47 52863.77 88888.00 2006-09-20 16:25:33.905 263 18205.07 72.50 52863.77 88888.00 2006-09-20 16:25:34.405 263 18204.99 72.43 52863.75 88888.00 2006-09-20 16:25:34.905 263 18204.85 72.43 52863.90 88888.00 2006-09-20 16:25:35.405 263 18204.78 72.41 52863.79 88888.00 2006-09-20 16:25:35.905 263 18204.78 72.41 52863.77 88888.00 2006-09-20 16:25:36.405 263 18204.89 72.44 52863.86 88888.00 2006-09-20 16:25:36.905 263 18204.98 72.49 52863.93 88888.00 2006-09-20 16:25:37.405 263 18204.90 72.48 52863.98 88888.00 2006-09-20 16:25:37.905 263 18205.04 72.43 52863.91 88888.00 2006-09-20 16:25:38.405 263 18205.33 72.48 52863.81 88888.00 2006-09-20 16:25:38.905 263 18205.66 72.51 52863.91 88888.00 2006-09-20 16:25:39.405 263 18205.88 72.48 52863.98 88888.00 2006-09-20 16:25:39.905 263 18205.87 72.44 52863.88 88888.00 2006-09-20 16:25:40.405 263 18205.93 72.45 52863.88 88888.00 2006-09-20 16:25:40.905 263 18205.80 72.51 52863.77 88888.00 2006-09-20 16:25:41.405 263 18205.51 72.46 52863.78 88888.00 2006-09-20 16:25:41.905 263 18205.50 72.45 52863.89 88888.00 2006-09-20 16:25:42.405 263 18205.48 72.41 52863.88 88888.00 2006-09-20 16:25:42.905 263 18205.46 72.42 52863.89 88888.00 2006-09-20 16:25:43.405 263 18205.54 72.47 52863.97 88888.00 2006-09-20 16:25:43.905 263 18205.52 72.43 52863.98 88888.00 2006-09-20 16:25:44.405 263 18205.40 72.44 52863.92 88888.00 2006-09-20 16:25:44.905 263 18205.35 72.56 52863.73 88888.00 2006-09-20 16:25:45.405 263 18205.39 72.54 52863.78 88888.00 2006-09-20 16:25:45.905 263 18205.37 72.45 52863.83 88888.00 2006-09-20 16:25:46.405 263 18205.49 72.44 52863.92 88888.00 2006-09-20 16:25:46.905 263 18205.51 72.39 52863.87 88888.00 2006-09-20 16:25:47.405 263 18205.38 72.32 52863.90 88888.00 2006-09-20 16:25:47.905 263 18205.42 72.36 52863.93 88888.00 2006-09-20 16:25:48.405 263 18205.39 72.41 52863.85 88888.00 2006-09-20 16:25:48.905 263 18205.43 72.43 52863.77 88888.00 2006-09-20 16:25:49.405 263 18205.43 72.39 52863.81 88888.00 2006-09-20 16:25:49.905 263 18205.44 72.39 52863.85 88888.00 2006-09-20 16:25:50.405 263 18205.45 72.40 52863.78 88888.00 2006-09-20 16:25:50.905 263 18205.38 72.42 52863.78 88888.00 2006-09-20 16:25:51.405 263 18205.50 72.47 52863.78 88888.00 2006-09-20 16:25:51.905 263 18205.56 72.44 52863.75 88888.00 2006-09-20 16:25:52.405 263 18205.62 72.45 52863.74 88888.00 2006-09-20 16:25:52.905 263 18205.54 72.47 52863.69 88888.00 2006-09-20 16:25:53.405 263 18205.48 72.45 52863.63 88888.00 2006-09-20 16:25:53.905 263 18205.34 72.50 52863.68 88888.00 2006-09-20 16:25:54.405 263 18205.30 72.51 52863.65 88888.00 2006-09-20 16:25:54.905 263 18205.29 72.38 52863.60 88888.00 2006-09-20 16:25:55.405 263 18205.46 72.41 52863.60 88888.00 2006-09-20 16:25:55.905 263 18205.59 72.39 52863.61 88888.00 2006-09-20 16:25:56.405 263 18205.51 72.39 52863.73 88888.00 2006-09-20 16:25:56.905 263 18205.41 72.41 52863.85 88888.00 2006-09-20 16:25:57.405 263 18205.42 72.44 52863.81 88888.00 2006-09-20 16:25:57.905 263 18205.43 72.44 52863.71 88888.00 2006-09-20 16:25:58.405 263 18205.54 72.34 52863.80 88888.00 2006-09-20 16:25:58.905 263 18205.57 72.28 52863.83 88888.00 2006-09-20 16:25:59.405 263 18205.54 72.30 52863.81 88888.00 2006-09-20 16:25:59.905 263 18205.45 72.35 52863.88 88888.00 2006-09-20 16:26:00.405 263 18205.45 72.30 52863.91 88888.00 2006-09-20 16:26:00.905 263 18205.42 72.29 52863.81 88888.00 2006-09-20 16:26:01.405 263 18205.31 72.30 52863.83 88888.00 2006-09-20 16:26:01.905 263 18205.29 72.30 52863.87 88888.00 2006-09-20 16:26:02.405 263 18205.39 72.28 52863.90 88888.00 2006-09-20 16:26:02.905 263 18205.33 72.24 52863.80 88888.00 2006-09-20 16:26:03.405 263 18205.28 72.22 52863.75 88888.00 2006-09-20 16:26:03.905 263 18205.35 72.20 52863.68 88888.00 2006-09-20 16:26:04.405 263 18205.43 72.25 52863.80 88888.00 2006-09-20 16:26:04.905 263 18205.42 72.24 52863.85 88888.00 2006-09-20 16:26:05.405 263 18205.41 72.15 52863.87 88888.00 2006-09-20 16:26:05.905 263 18205.34 72.15 52863.93 88888.00 2006-09-20 16:26:06.405 263 18205.32 72.13 52863.99 88888.00 2006-09-20 16:26:06.905 263 18205.39 72.16 52863.99 88888.00 2006-09-20 16:26:07.405 263 18205.39 72.08 52863.95 88888.00 2006-09-20 16:26:07.905 263 18205.52 72.13 52863.89 88888.00 2006-09-20 16:26:08.405 263 18205.60 72.17 52863.84 88888.00 2006-09-20 16:26:08.905 263 18205.52 72.13 52863.74 88888.00 2006-09-20 16:26:09.405 263 18205.50 72.12 52863.98 88888.00 2006-09-20 16:26:09.905 263 18205.48 72.11 52864.12 88888.00 2006-09-20 16:26:10.405 263 18205.44 72.13 52864.13 88888.00 2006-09-20 16:26:10.905 263 18205.40 72.15 52863.88 88888.00 2006-09-20 16:26:11.405 263 18205.45 72.16 52863.81 88888.00 2006-09-20 16:26:11.905 263 18205.46 72.15 52863.95 88888.00 2006-09-20 16:26:12.405 263 18205.29 72.18 52863.90 88888.00 2006-09-20 16:26:12.905 263 18204.78 72.16 52863.78 88888.00 2006-09-20 16:26:13.405 263 18204.47 72.16 52863.85 88888.00 2006-09-20 16:26:13.905 263 18204.48 72.16 52863.83 88888.00 2006-09-20 16:26:14.405 263 18204.22 72.22 52863.83 88888.00 2006-09-20 16:26:14.905 263 18204.29 72.25 52863.78 88888.00 2006-09-20 16:26:15.405 263 18204.40 72.26 52863.84 88888.00 2006-09-20 16:26:15.905 263 18204.29 72.26 52863.83 88888.00 2006-09-20 16:26:16.405 263 18204.32 72.26 52863.79 88888.00 2006-09-20 16:26:16.905 263 18204.72 72.25 52863.89 88888.00 2006-09-20 16:26:17.405 263 18204.65 72.19 52863.81 88888.00 2006-09-20 16:26:17.905 263 18204.52 72.12 52863.79 88888.00 2006-09-20 16:26:18.405 263 18204.63 72.11 52863.77 88888.00 2006-09-20 16:26:18.905 263 18204.87 72.14 52863.68 88888.00 2006-09-20 16:26:19.405 263 18204.83 72.11 52863.71 88888.00 2006-09-20 16:26:19.905 263 18204.59 72.18 52863.78 88888.00 2006-09-20 16:26:20.405 263 18204.51 72.25 52863.80 88888.00 2006-09-20 16:26:20.905 263 18204.55 72.25 52863.81 88888.00 2006-09-20 16:26:21.405 263 18204.61 72.24 52863.67 88888.00 2006-09-20 16:26:21.905 263 18204.54 72.24 52863.68 88888.00 2006-09-20 16:26:22.405 263 18204.48 72.19 52863.65 88888.00 2006-09-20 16:26:22.905 263 18204.45 72.13 52863.74 88888.00 2006-09-20 16:26:23.405 263 18204.66 72.10 52863.83 88888.00 2006-09-20 16:26:23.905 263 18204.66 72.11 52863.75 88888.00 2006-09-20 16:26:24.405 263 18204.69 72.10 52863.74 88888.00 2006-09-20 16:26:24.905 263 18205.22 72.14 52863.74 88888.00 2006-09-20 16:26:25.405 263 18205.09 72.22 52863.65 88888.00 2006-09-20 16:26:25.905 263 18204.86 72.15 52863.60 88888.00 2006-09-20 16:26:26.405 263 18204.72 72.20 52863.69 88888.00 2006-09-20 16:26:26.905 263 18204.77 72.21 52863.77 88888.00 2006-09-20 16:26:27.405 263 18204.89 72.21 52863.74 88888.00 2006-09-20 16:26:27.905 263 18204.78 72.21 52863.71 88888.00 2006-09-20 16:26:28.405 263 18204.74 72.20 52863.73 88888.00 2006-09-20 16:26:28.905 263 18204.89 72.15 52863.69 88888.00 2006-09-20 16:26:29.405 263 18204.91 72.18 52863.69 88888.00 2006-09-20 16:26:29.905 263 18204.92 72.12 52863.69 88888.00 2006-09-20 16:26:30.405 263 18204.91 72.11 52863.60 88888.00 2006-09-20 16:26:30.905 263 18204.89 72.09 52863.54 88888.00 2006-09-20 16:26:31.405 263 18204.89 72.09 52863.61 88888.00 2006-09-20 16:26:31.905 263 18204.94 72.10 52863.57 88888.00 2006-09-20 16:26:32.405 263 18204.85 72.05 52863.61 88888.00 2006-09-20 16:26:32.905 263 18204.76 72.06 52863.72 88888.00 2006-09-20 16:26:33.405 263 18204.79 72.00 52863.66 88888.00 2006-09-20 16:26:33.905 263 18204.85 72.17 52863.49 88888.00 2006-09-20 16:26:34.405 263 18204.80 72.28 52863.61 88888.00 2006-09-20 16:26:34.905 263 18204.74 72.29 52863.69 88888.00 2006-09-20 16:26:35.405 263 18204.75 72.16 52863.78 88888.00 2006-09-20 16:26:35.905 263 18204.70 72.04 52863.57 88888.00 2006-09-20 16:26:36.405 263 18204.72 72.03 52863.58 88888.00 2006-09-20 16:26:36.905 263 18204.66 72.04 52863.68 88888.00 2006-09-20 16:26:37.405 263 18204.68 72.11 52863.66 88888.00 2006-09-20 16:26:37.905 263 18204.73 72.15 52863.69 88888.00 2006-09-20 16:26:38.405 263 18204.69 72.10 52863.65 88888.00 2006-09-20 16:26:38.905 263 18204.75 72.07 52863.73 88888.00 2006-09-20 16:26:39.405 263 18204.75 72.08 52863.83 88888.00 2006-09-20 16:26:39.905 263 18204.84 72.10 52863.72 88888.00 2006-09-20 16:26:40.405 263 18204.70 72.07 52863.80 88888.00 2006-09-20 16:26:40.905 263 18204.61 72.09 52863.81 88888.00 2006-09-20 16:26:41.405 263 18204.59 72.15 52863.76 88888.00 2006-09-20 16:26:41.905 263 18204.52 72.16 52863.72 88888.00 2006-09-20 16:26:42.405 263 18204.51 72.14 52863.74 88888.00 2006-09-20 16:26:42.905 263 18204.57 72.11 52863.73 88888.00 2006-09-20 16:26:43.405 263 18204.70 72.04 52863.86 88888.00 2006-09-20 16:26:43.905 263 18204.72 72.04 52863.88 88888.00 2006-09-20 16:26:44.405 263 18204.69 72.00 52863.83 88888.00 2006-09-20 16:26:44.905 263 18204.76 71.99 52863.74 88888.00 2006-09-20 16:26:45.405 263 18204.80 71.96 52863.79 88888.00 2006-09-20 16:26:45.905 263 18204.96 72.05 52863.66 88888.00 2006-09-20 16:26:46.405 263 18204.94 72.10 52863.62 88888.00 2006-09-20 16:26:46.905 263 18204.80 72.09 52863.64 88888.00 2006-09-20 16:26:47.405 263 18204.80 72.10 52863.68 88888.00 2006-09-20 16:26:47.905 263 18204.86 72.12 52863.67 88888.00 2006-09-20 16:26:48.405 263 18204.73 72.10 52863.74 88888.00 2006-09-20 16:26:48.905 263 18204.63 72.02 52863.69 88888.00 2006-09-20 16:26:49.405 263 18204.66 71.94 52863.74 88888.00 2006-09-20 16:26:49.905 263 18204.65 72.00 52863.77 88888.00 2006-09-20 16:26:50.405 263 18204.81 72.05 52863.76 88888.00 2006-09-20 16:26:50.905 263 18204.78 72.03 52863.68 88888.00 2006-09-20 16:26:51.405 263 18204.75 71.97 52863.69 88888.00 2006-09-20 16:26:51.905 263 18204.84 71.96 52863.68 88888.00 2006-09-20 16:26:52.405 263 18204.83 71.97 52863.71 88888.00 2006-09-20 16:26:52.905 263 18204.89 72.06 52863.77 88888.00 2006-09-20 16:26:53.405 263 18204.89 72.09 52863.84 88888.00 2006-09-20 16:26:53.905 263 18204.94 72.11 52863.78 88888.00 2006-09-20 16:26:54.405 263 18205.19 72.06 52863.72 88888.00 2006-09-20 16:26:54.905 263 18205.27 72.00 52863.75 88888.00 2006-09-20 16:26:55.405 263 18205.16 71.99 52863.81 88888.00 2006-09-20 16:26:55.905 263 18205.17 72.00 52863.78 88888.00 2006-09-20 16:26:56.405 263 18205.21 72.03 52863.86 88888.00 2006-09-20 16:26:56.905 263 18205.18 72.02 52863.95 88888.00 2006-09-20 16:26:57.405 263 18205.29 71.95 52863.79 88888.00 2006-09-20 16:26:57.905 263 18205.40 71.96 52863.77 88888.00 2006-09-20 16:26:58.405 263 18205.42 71.99 52863.74 88888.00 2006-09-20 16:26:58.905 263 18205.35 71.91 52863.68 88888.00 2006-09-20 16:26:59.405 263 18205.37 71.99 52863.75 88888.00 2006-09-20 16:26:59.905 263 18205.24 72.01 52863.67 88888.00 2006-09-20 16:27:00.405 263 18205.21 72.05 52863.54 88888.00 2006-09-20 16:27:00.905 263 18205.12 72.11 52863.51 88888.00 2006-09-20 16:27:01.405 263 18205.08 72.12 52863.52 88888.00 2006-09-20 16:27:01.905 263 18205.19 72.10 52863.62 88888.00 2006-09-20 16:27:02.405 263 18205.24 72.15 52863.76 88888.00 2006-09-20 16:27:02.905 263 18205.22 72.11 52863.78 88888.00 2006-09-20 16:27:03.405 263 18205.27 72.11 52863.88 88888.00 2006-09-20 16:27:03.905 263 18205.32 72.15 52863.86 88888.00 2006-09-20 16:27:04.405 263 18205.23 72.06 52863.74 88888.00 2006-09-20 16:27:04.905 263 18205.22 71.98 52863.69 88888.00 2006-09-20 16:27:05.405 263 18205.12 72.00 52863.84 88888.00 2006-09-20 16:27:05.905 263 18205.09 71.99 52863.90 88888.00 2006-09-20 16:27:06.405 263 18205.10 72.04 52863.87 88888.00 2006-09-20 16:27:06.905 263 18205.15 72.06 52863.79 88888.00 2006-09-20 16:27:07.405 263 18205.08 72.12 52863.75 88888.00 2006-09-20 16:27:07.905 263 18205.01 72.20 52863.75 88888.00 2006-09-20 16:27:08.405 263 18204.88 72.24 52863.72 88888.00 2006-09-20 16:27:08.905 263 18204.94 72.22 52863.78 88888.00 2006-09-20 16:27:09.405 263 18205.00 72.12 52863.80 88888.00 2006-09-20 16:27:09.905 263 18205.06 72.05 52863.78 88888.00 2006-09-20 16:27:10.405 263 18205.11 72.09 52863.81 88888.00 2006-09-20 16:27:10.905 263 18205.04 72.15 52863.85 88888.00 2006-09-20 16:27:11.405 263 18205.01 72.12 52863.67 88888.00 2006-09-20 16:27:11.905 263 18204.99 72.14 52863.65 88888.00 2006-09-20 16:27:12.405 263 18204.97 72.20 52863.66 88888.00 2006-09-20 16:27:12.905 263 18204.91 72.21 52863.74 88888.00 2006-09-20 16:27:13.405 263 18204.89 72.12 52863.71 88888.00 2006-09-20 16:27:13.905 263 18204.96 72.04 52863.72 88888.00 2006-09-20 16:27:14.405 263 18205.09 72.08 52863.71 88888.00 2006-09-20 16:27:14.905 263 18205.01 72.10 52863.64 88888.00 2006-09-20 16:27:15.405 263 18205.02 72.10 52863.77 88888.00 2006-09-20 16:27:15.905 263 18205.09 72.08 52863.75 88888.00 2006-09-20 16:27:16.405 263 18205.16 72.06 52863.71 88888.00 2006-09-20 16:27:16.905 263 18205.23 72.03 52863.73 88888.00 2006-09-20 16:27:17.405 263 18205.32 72.02 52863.75 88888.00 2006-09-20 16:27:17.905 263 18205.33 72.06 52863.64 88888.00 2006-09-20 16:27:18.405 263 18205.12 72.12 52863.68 88888.00 2006-09-20 16:27:18.905 263 18205.00 72.09 52863.66 88888.00 2006-09-20 16:27:19.405 263 18204.80 72.05 52863.74 88888.00 2006-09-20 16:27:19.905 263 18204.85 72.09 52863.77 88888.00 2006-09-20 16:27:20.405 263 18205.04 72.06 52863.73 88888.00 2006-09-20 16:27:20.905 263 18205.12 72.05 52863.72 88888.00 2006-09-20 16:27:21.405 263 18205.10 72.00 52863.73 88888.00 2006-09-20 16:27:21.905 263 18205.04 72.08 52863.81 88888.00 2006-09-20 16:27:22.405 263 18205.00 72.04 52863.80 88888.00 2006-09-20 16:27:22.905 263 18204.91 72.03 52863.76 88888.00 2006-09-20 16:27:23.405 263 18204.98 72.06 52863.77 88888.00 2006-09-20 16:27:23.905 263 18204.99 72.04 52863.76 88888.00 2006-09-20 16:27:24.405 263 18205.08 71.98 52863.85 88888.00 2006-09-20 16:27:24.905 263 18205.11 72.04 52863.93 88888.00 2006-09-20 16:27:25.405 263 18204.92 72.09 52863.90 88888.00 2006-09-20 16:27:25.905 263 18204.97 72.09 52864.06 88888.00 2006-09-20 16:27:26.405 263 18205.07 72.10 52864.16 88888.00 2006-09-20 16:27:26.905 263 18205.02 72.06 52864.01 88888.00 2006-09-20 16:27:27.405 263 18204.97 72.07 52863.98 88888.00 2006-09-20 16:27:27.905 263 18204.95 72.11 52863.97 88888.00 2006-09-20 16:27:28.405 263 18204.84 72.11 52863.97 88888.00 2006-09-20 16:27:28.905 263 18204.91 72.04 52864.02 88888.00 2006-09-20 16:27:29.405 263 18204.96 72.09 52863.95 88888.00 2006-09-20 16:27:29.905 263 18204.95 72.13 52863.92 88888.00 2006-09-20 16:27:30.405 263 18205.30 72.14 52863.87 88888.00 2006-09-20 16:27:30.905 263 18205.41 72.16 52863.87 88888.00 2006-09-20 16:27:31.405 263 18205.38 72.08 52864.04 88888.00 2006-09-20 16:27:31.905 263 18204.89 71.95 52863.95 88888.00 2006-09-20 16:27:32.405 263 18204.75 71.90 52864.08 88888.00 2006-09-20 16:27:32.905 263 18204.74 71.98 52864.14 88888.00 2006-09-20 16:27:33.405 263 18204.72 72.08 52864.15 88888.00 2006-09-20 16:27:33.905 263 18204.69 72.08 52864.02 88888.00 2006-09-20 16:27:34.405 263 18204.66 72.07 52863.92 88888.00 2006-09-20 16:27:34.905 263 18204.65 72.06 52863.91 88888.00 2006-09-20 16:27:35.405 263 18204.70 72.01 52863.79 88888.00 2006-09-20 16:27:35.905 263 18204.70 72.04 52863.88 88888.00 2006-09-20 16:27:36.405 263 18204.73 72.07 52863.92 88888.00 2006-09-20 16:27:36.905 263 18204.83 72.04 52864.01 88888.00 2006-09-20 16:27:37.405 263 18204.78 72.02 52863.93 88888.00 2006-09-20 16:27:37.905 263 18204.78 72.06 52863.87 88888.00 2006-09-20 16:27:38.405 263 18204.95 72.08 52863.85 88888.00 2006-09-20 16:27:38.905 263 18204.97 72.09 52863.88 88888.00 2006-09-20 16:27:39.405 263 18205.06 72.07 52863.84 88888.00 2006-09-20 16:27:39.905 263 18204.94 71.96 52863.81 88888.00 2006-09-20 16:27:40.405 263 18204.73 71.89 52863.87 88888.00 2006-09-20 16:27:40.905 263 18204.55 71.84 52863.90 88888.00 2006-09-20 16:27:41.405 263 18204.52 71.91 52863.98 88888.00 2006-09-20 16:27:41.905 263 18204.51 72.00 52864.06 88888.00 2006-09-20 16:27:42.405 263 18204.59 71.95 52864.08 88888.00 2006-09-20 16:27:42.905 263 18204.64 71.92 52863.96 88888.00 2006-09-20 16:27:43.405 263 18204.64 71.95 52863.90 88888.00 2006-09-20 16:27:43.905 263 18204.58 71.94 52863.88 88888.00 2006-09-20 16:27:44.405 263 18204.57 71.85 52863.93 88888.00 2006-09-20 16:27:44.905 263 18204.64 71.97 52863.90 88888.00 2006-09-20 16:27:45.405 263 18204.65 71.99 52863.95 88888.00 2006-09-20 16:27:45.905 263 18204.62 71.92 52863.98 88888.00 2006-09-20 16:27:46.405 263 18204.69 71.85 52863.84 88888.00 2006-09-20 16:27:46.905 263 18204.61 71.94 52863.79 88888.00 2006-09-20 16:27:47.405 263 18204.62 72.09 52863.74 88888.00 2006-09-20 16:27:47.905 263 18204.63 72.01 52863.84 88888.00 2006-09-20 16:27:48.405 263 18204.61 71.96 52863.86 88888.00 2006-09-20 16:27:48.905 263 18204.69 71.95 52863.78 88888.00 2006-09-20 16:27:49.405 263 18204.78 71.94 52863.75 88888.00 2006-09-20 16:27:49.905 263 18204.79 71.97 52863.75 88888.00 2006-09-20 16:27:50.405 263 18204.81 71.96 52863.80 88888.00 2006-09-20 16:27:50.905 263 18204.86 71.95 52863.87 88888.00 2006-09-20 16:27:51.405 263 18204.78 72.07 52863.80 88888.00 2006-09-20 16:27:51.905 263 18204.72 72.09 52863.88 88888.00 2006-09-20 16:27:52.405 263 18204.68 72.05 52863.74 88888.00 2006-09-20 16:27:52.905 263 18204.83 71.97 52863.76 88888.00 2006-09-20 16:27:53.405 263 18204.88 71.91 52863.89 88888.00 2006-09-20 16:27:53.905 263 18204.90 71.88 52863.77 88888.00 2006-09-20 16:27:54.405 263 18204.98 71.88 52863.68 88888.00 2006-09-20 16:27:54.905 263 18205.05 71.84 52863.83 88888.00 2006-09-20 16:27:55.405 263 18205.05 71.77 52863.90 88888.00 2006-09-20 16:27:55.905 263 18205.08 71.86 52863.75 88888.00 2006-09-20 16:27:56.405 263 18205.10 71.92 52863.76 88888.00 2006-09-20 16:27:56.905 263 18204.98 71.92 52863.71 88888.00 2006-09-20 16:27:57.405 263 18204.86 71.90 52863.56 88888.00 2006-09-20 16:27:57.905 263 18204.94 71.95 52863.61 88888.00 2006-09-20 16:27:58.405 263 18204.95 72.05 52863.75 88888.00 2006-09-20 16:27:58.905 263 18204.92 72.04 52863.83 88888.00 2006-09-20 16:27:59.405 263 18204.83 71.94 52863.78 88888.00 2006-09-20 16:27:59.905 263 18204.79 71.85 52863.73 88888.00 2006-09-20 16:28:00.405 263 18204.77 71.90 52863.74 88888.00 2006-09-20 16:28:00.905 263 18204.94 71.94 52863.72 88888.00 2006-09-20 16:28:01.405 263 18205.06 71.88 52863.61 88888.00 2006-09-20 16:28:01.905 263 18205.00 71.81 52863.63 88888.00 2006-09-20 16:28:02.405 263 18204.97 71.85 52863.67 88888.00 2006-09-20 16:28:02.905 263 18204.97 71.84 52863.73 88888.00 2006-09-20 16:28:03.405 263 18204.98 71.78 52863.71 88888.00 2006-09-20 16:28:03.905 263 18204.87 71.77 52863.69 88888.00 2006-09-20 16:28:04.405 263 18204.89 71.78 52863.63 88888.00 2006-09-20 16:28:04.905 263 18205.00 71.76 52863.63 88888.00 2006-09-20 16:28:05.405 263 18204.92 71.76 52863.68 88888.00 2006-09-20 16:28:05.905 263 18204.74 71.77 52863.75 88888.00 2006-09-20 16:28:06.405 263 18204.77 71.84 52863.76 88888.00 2006-09-20 16:28:06.905 263 18204.94 71.89 52863.78 88888.00 2006-09-20 16:28:07.405 263 18204.99 72.01 52863.75 88888.00 2006-09-20 16:28:07.905 263 18205.05 71.92 52863.66 88888.00 2006-09-20 16:28:08.405 263 18205.06 71.91 52863.61 88888.00 2006-09-20 16:28:08.905 263 18205.01 71.90 52863.55 88888.00 2006-09-20 16:28:09.405 263 18204.92 71.89 52863.63 88888.00 2006-09-20 16:28:09.905 263 18204.97 71.86 52863.75 88888.00 2006-09-20 16:28:10.405 263 18205.32 71.79 52863.81 88888.00 2006-09-20 16:28:10.905 263 18205.63 71.76 52863.73 88888.00 2006-09-20 16:28:11.405 263 18205.65 71.76 52863.64 88888.00 2006-09-20 16:28:11.905 263 18205.71 71.89 52863.56 88888.00 2006-09-20 16:28:12.405 263 18205.67 72.00 52863.65 88888.00 2006-09-20 16:28:12.905 263 18205.55 71.99 52863.73 88888.00 2006-09-20 16:28:13.405 263 18205.61 71.98 52863.75 88888.00 2006-09-20 16:28:13.905 263 18205.60 72.00 52863.75 88888.00 2006-09-20 16:28:14.405 263 18205.62 71.94 52863.75 88888.00 2006-09-20 16:28:14.905 263 18205.61 71.87 52863.89 88888.00 2006-09-20 16:28:15.405 263 18205.60 71.79 52863.90 88888.00 2006-09-20 16:28:15.905 263 18205.70 71.77 52863.92 88888.00 2006-09-20 16:28:16.405 263 18205.64 71.82 52863.80 88888.00 2006-09-20 16:28:16.905 263 18205.55 71.86 52863.83 88888.00 2006-09-20 16:28:17.405 263 18205.50 71.89 52863.78 88888.00 2006-09-20 16:28:17.905 263 18205.46 71.85 52863.81 88888.00 2006-09-20 16:28:18.405 263 18205.54 71.86 52863.66 88888.00 2006-09-20 16:28:18.905 263 18205.61 71.86 52863.51 88888.00 2006-09-20 16:28:19.405 263 18205.63 71.78 52863.64 88888.00 2006-09-20 16:28:19.905 263 18205.54 71.72 52863.58 88888.00 2006-09-20 16:28:20.405 263 18205.51 71.74 52863.71 88888.00 2006-09-20 16:28:20.905 263 18205.60 71.66 52863.78 88888.00 2006-09-20 16:28:21.405 263 18205.46 71.66 52863.72 88888.00 2006-09-20 16:28:21.905 263 18205.45 71.66 52863.80 88888.00 2006-09-20 16:28:22.405 263 18205.59 71.64 52863.75 88888.00 2006-09-20 16:28:22.905 263 18205.54 71.66 52863.81 88888.00 2006-09-20 16:28:23.405 263 18205.56 71.73 52863.77 88888.00 2006-09-20 16:28:23.905 263 18205.78 71.75 52863.84 88888.00 2006-09-20 16:28:24.405 263 18205.76 71.72 52863.97 88888.00 2006-09-20 16:28:24.905 263 18205.62 71.80 52863.96 88888.00 2006-09-20 16:28:25.405 263 18205.60 71.77 52863.91 88888.00 2006-09-20 16:28:25.905 263 18205.55 71.85 52863.87 88888.00 2006-09-20 16:28:26.405 263 18205.59 71.84 52863.73 88888.00 2006-09-20 16:28:26.905 263 18205.55 71.77 52863.76 88888.00 2006-09-20 16:28:27.405 263 18205.52 71.78 52863.88 88888.00 2006-09-20 16:28:27.905 263 18205.62 71.82 52863.86 88888.00 2006-09-20 16:28:28.405 263 18205.57 71.78 52863.91 88888.00 2006-09-20 16:28:28.905 263 18205.51 71.75 52863.89 88888.00 2006-09-20 16:28:29.405 263 18205.64 71.82 52863.84 88888.00 2006-09-20 16:28:29.905 263 18205.70 71.86 52863.91 88888.00 2006-09-20 16:28:30.405 263 18205.53 71.84 52863.81 88888.00 2006-09-20 16:28:30.905 263 18205.57 71.79 52863.86 88888.00 2006-09-20 16:28:31.405 263 18205.57 71.71 52863.80 88888.00 2006-09-20 16:28:31.905 263 18205.53 71.73 52863.85 88888.00 2006-09-20 16:28:32.405 263 18205.53 71.79 52863.90 88888.00 2006-09-20 16:28:32.905 263 18205.48 71.85 52863.93 88888.00 2006-09-20 16:28:33.405 263 18205.45 71.79 52863.89 88888.00 2006-09-20 16:28:33.905 263 18205.42 71.77 52863.87 88888.00 2006-09-20 16:28:34.405 263 18205.51 71.75 52863.87 88888.00 2006-09-20 16:28:34.905 263 18205.53 71.91 52863.75 88888.00 2006-09-20 16:28:35.405 263 18205.53 71.94 52863.86 88888.00 2006-09-20 16:28:35.905 263 18205.55 71.87 52863.78 88888.00 2006-09-20 16:28:36.405 263 18205.55 71.80 52863.84 88888.00 2006-09-20 16:28:36.905 263 18205.53 71.90 52863.93 88888.00 2006-09-20 16:28:37.405 263 18205.49 71.88 52863.93 88888.00 2006-09-20 16:28:37.905 263 18205.45 71.81 52863.85 88888.00 2006-09-20 16:28:38.405 263 18205.30 71.77 52863.79 88888.00 2006-09-20 16:28:38.905 263 18205.39 71.88 52863.69 88888.00 2006-09-20 16:28:39.405 263 18205.33 71.89 52863.74 88888.00 2006-09-20 16:28:39.905 263 18205.34 71.89 52863.64 88888.00 2006-09-20 16:28:40.405 263 18205.45 71.90 52863.63 88888.00 2006-09-20 16:28:40.905 263 18205.50 71.84 52863.67 88888.00 2006-09-20 16:28:41.405 263 18205.43 71.81 52863.67 88888.00 2006-09-20 16:28:41.905 263 18205.41 71.83 52863.63 88888.00 2006-09-20 16:28:42.405 263 18205.39 71.81 52863.73 88888.00 2006-09-20 16:28:42.905 263 18204.98 71.70 52863.69 88888.00 2006-09-20 16:28:43.405 263 18204.80 71.56 52863.71 88888.00 2006-09-20 16:28:43.905 263 18204.78 71.65 52863.72 88888.00 2006-09-20 16:28:44.405 263 18204.81 71.70 52863.68 88888.00 2006-09-20 16:28:44.905 263 18204.84 71.75 52863.65 88888.00 2006-09-20 16:28:45.405 263 18204.83 71.73 52863.63 88888.00 2006-09-20 16:28:45.905 263 18204.96 71.74 52863.71 88888.00 2006-09-20 16:28:46.405 263 18205.07 71.77 52863.67 88888.00 2006-09-20 16:28:46.905 263 18204.95 71.81 52863.63 88888.00 2006-09-20 16:28:47.405 263 18204.89 71.80 52863.71 88888.00 2006-09-20 16:28:47.905 263 18204.90 71.78 52863.74 88888.00 2006-09-20 16:28:48.405 263 18204.99 71.76 52863.83 88888.00 2006-09-20 16:28:48.905 263 18205.06 71.79 52863.87 88888.00 2006-09-20 16:28:49.405 263 18205.10 71.82 52863.80 88888.00 2006-09-20 16:28:49.905 263 18205.17 71.85 52863.77 88888.00 2006-09-20 16:28:50.405 263 18205.26 71.79 52863.78 88888.00 2006-09-20 16:28:50.905 263 18205.16 71.77 52863.85 88888.00 2006-09-20 16:28:51.405 263 18205.23 71.80 52863.74 88888.00 2006-09-20 16:28:51.905 263 18205.29 71.79 52863.74 88888.00 2006-09-20 16:28:52.405 263 18205.20 71.74 52863.67 88888.00 2006-09-20 16:28:52.905 263 18205.16 71.70 52863.65 88888.00 2006-09-20 16:28:53.405 263 18205.21 71.75 52863.64 88888.00 2006-09-20 16:28:53.905 263 18205.22 71.76 52863.66 88888.00 2006-09-20 16:28:54.405 263 18205.11 71.78 52863.71 88888.00 2006-09-20 16:28:54.905 263 18205.13 71.86 52863.72 88888.00 2006-09-20 16:28:55.405 263 18205.00 71.82 52863.79 88888.00 2006-09-20 16:28:55.905 263 18204.90 71.75 52863.81 88888.00 2006-09-20 16:28:56.405 263 18204.95 71.72 52863.65 88888.00 2006-09-20 16:28:56.905 263 18204.89 71.72 52863.48 88888.00 2006-09-20 16:28:57.405 263 18204.85 71.78 52863.55 88888.00 2006-09-20 16:28:57.905 263 18204.91 71.71 52863.61 88888.00 2006-09-20 16:28:58.405 263 18205.04 71.64 52863.72 88888.00 2006-09-20 16:28:58.905 263 18205.06 71.59 52863.71 88888.00 2006-09-20 16:28:59.405 263 18205.09 71.64 52863.55 88888.00 2006-09-20 16:28:59.905 263 18205.10 71.63 52863.60 88888.00 2006-09-20 16:29:00.405 263 18205.12 71.58 52863.62 88888.00 2006-09-20 16:29:00.905 263 18205.16 71.63 52863.62 88888.00 2006-09-20 16:29:01.405 263 18205.18 71.65 52863.71 88888.00 2006-09-20 16:29:01.905 263 18205.24 71.73 52863.69 88888.00 2006-09-20 16:29:02.405 263 18205.26 71.72 52863.66 88888.00 2006-09-20 16:29:02.905 263 18205.33 71.66 52863.62 88888.00 2006-09-20 16:29:03.405 263 18205.32 71.59 52863.65 88888.00 2006-09-20 16:29:03.905 263 18205.23 71.51 52863.57 88888.00 2006-09-20 16:29:04.405 263 18205.16 71.52 52863.60 88888.00 2006-09-20 16:29:04.905 263 18205.26 71.66 52863.63 88888.00 2006-09-20 16:29:05.405 263 18205.32 71.63 52863.54 88888.00 2006-09-20 16:29:05.905 263 18205.32 71.61 52863.60 88888.00 2006-09-20 16:29:06.405 263 18205.24 71.66 52863.63 88888.00 2006-09-20 16:29:06.905 263 18205.23 71.72 52863.57 88888.00 2006-09-20 16:29:07.405 263 18205.17 71.72 52863.61 88888.00 2006-09-20 16:29:07.905 263 18205.10 71.65 52863.73 88888.00 2006-09-20 16:29:08.405 263 18205.21 71.62 52863.75 88888.00 2006-09-20 16:29:08.905 263 18205.22 71.62 52863.85 88888.00 2006-09-20 16:29:09.405 263 18205.32 71.62 52863.79 88888.00 2006-09-20 16:29:09.905 263 18205.22 71.63 52863.66 88888.00 2006-09-20 16:29:10.405 263 18205.16 71.63 52863.53 88888.00 2006-09-20 16:29:10.905 263 18205.16 71.61 52863.61 88888.00 2006-09-20 16:29:11.405 263 18205.18 71.56 52863.62 88888.00 2006-09-20 16:29:11.905 263 18205.24 71.57 52863.67 88888.00 2006-09-20 16:29:12.405 263 18205.19 71.66 52863.60 88888.00 2006-09-20 16:29:12.905 263 18205.19 71.66 52863.80 88888.00 2006-09-20 16:29:13.405 263 18205.20 71.66 52863.87 88888.00 2006-09-20 16:29:13.905 263 18205.19 71.44 52863.84 88888.00 2006-09-20 16:29:14.405 263 18205.16 71.36 52863.67 88888.00 2006-09-20 16:29:14.905 263 18205.24 71.41 52863.61 88888.00 2006-09-20 16:29:15.405 263 18205.10 71.49 52863.63 88888.00 2006-09-20 16:29:15.905 263 18205.07 71.57 52863.69 88888.00 2006-09-20 16:29:16.405 263 18205.16 71.59 52863.75 88888.00 2006-09-20 16:29:16.905 263 18205.11 71.63 52863.75 88888.00 2006-09-20 16:29:17.405 263 18205.13 71.66 52863.67 88888.00 2006-09-20 16:29:17.905 263 18205.15 71.66 52863.69 88888.00 2006-09-20 16:29:18.405 263 18205.12 71.69 52863.69 88888.00 2006-09-20 16:29:18.905 263 18205.07 71.65 52863.61 88888.00 2006-09-20 16:29:19.405 263 18205.24 71.65 52863.63 88888.00 2006-09-20 16:29:19.905 263 18205.26 71.67 52863.61 88888.00 2006-09-20 16:29:20.405 263 18205.18 71.72 52863.56 88888.00 2006-09-20 16:29:20.905 263 18205.08 71.69 52863.61 88888.00 2006-09-20 16:29:21.405 263 18205.04 71.67 52863.54 88888.00 2006-09-20 16:29:21.905 263 18205.07 71.58 52863.60 88888.00 2006-09-20 16:29:22.405 263 18205.06 71.65 52863.55 88888.00 2006-09-20 16:29:22.905 263 18205.29 71.73 52863.53 88888.00 2006-09-20 16:29:23.405 263 18205.29 71.72 52863.51 88888.00 2006-09-20 16:29:23.905 263 18205.13 71.59 52863.48 88888.00 2006-09-20 16:29:24.405 263 18205.21 71.55 52863.42 88888.00 2006-09-20 16:29:24.905 263 18205.50 71.67 52863.41 88888.00 2006-09-20 16:29:25.405 263 18205.64 71.68 52863.55 88888.00 2006-09-20 16:29:25.905 263 18205.34 71.72 52863.66 88888.00 2006-09-20 16:29:26.405 263 18205.30 71.72 52863.79 88888.00 2006-09-20 16:29:26.905 263 18205.33 71.71 52863.79 88888.00 2006-09-20 16:29:27.405 263 18205.41 71.64 52863.66 88888.00 2006-09-20 16:29:27.905 263 18205.28 71.65 52863.68 88888.00 2006-09-20 16:29:28.405 263 18205.22 71.74 52863.76 88888.00 2006-09-20 16:29:28.905 263 18205.20 71.75 52863.78 88888.00 2006-09-20 16:29:29.405 263 18205.24 71.77 52863.84 88888.00 2006-09-20 16:29:29.905 263 18205.29 71.78 52863.90 88888.00 2006-09-20 16:29:30.405 263 18205.10 71.77 52863.96 88888.00 2006-09-20 16:29:30.905 263 18205.18 71.79 52863.73 88888.00 2006-09-20 16:29:31.405 263 18205.09 71.77 52863.63 88888.00 2006-09-20 16:29:31.905 263 18205.16 71.75 52863.72 88888.00 2006-09-20 16:29:32.405 263 18205.13 71.65 52863.73 88888.00 2006-09-20 16:29:32.905 263 18205.12 71.68 52863.69 88888.00 2006-09-20 16:29:33.405 263 18205.11 71.73 52863.67 88888.00 2006-09-20 16:29:33.905 263 18205.10 71.81 52863.72 88888.00 2006-09-20 16:29:34.405 263 18205.07 71.83 52863.72 88888.00 2006-09-20 16:29:34.905 263 18204.99 71.64 52863.81 88888.00 2006-09-20 16:29:35.405 263 18204.97 71.64 52864.07 88888.00 2006-09-20 16:29:35.905 263 18205.11 71.62 52864.04 88888.00 2006-09-20 16:29:36.405 263 18205.21 71.58 52863.87 88888.00 2006-09-20 16:29:36.905 263 18205.13 71.61 52863.83 88888.00 2006-09-20 16:29:37.405 263 18205.15 71.54 52863.77 88888.00 2006-09-20 16:29:37.905 263 18205.16 71.63 52863.80 88888.00 2006-09-20 16:29:38.405 263 18205.19 71.68 52863.75 88888.00 2006-09-20 16:29:38.905 263 18205.09 71.67 52863.64 88888.00 2006-09-20 16:29:39.405 263 18205.09 71.63 52863.62 88888.00 2006-09-20 16:29:39.905 263 18205.09 71.61 52863.54 88888.00 2006-09-20 16:29:40.405 263 18205.06 71.66 52863.49 88888.00 2006-09-20 16:29:40.905 263 18205.00 71.61 52863.54 88888.00 2006-09-20 16:29:41.405 263 18205.11 71.63 52863.58 88888.00 2006-09-20 16:29:41.905 263 18205.06 71.64 52863.71 88888.00 2006-09-20 16:29:42.405 263 18205.11 71.57 52863.80 88888.00 2006-09-20 16:29:42.905 263 18205.08 71.54 52863.66 88888.00 2006-09-20 16:29:43.405 263 18205.06 71.52 52863.69 88888.00 2006-09-20 16:29:43.905 263 18204.92 71.58 52863.76 88888.00 2006-09-20 16:29:44.405 263 18204.83 71.58 52863.72 88888.00 2006-09-20 16:29:44.905 263 18204.96 71.59 52863.65 88888.00 2006-09-20 16:29:45.405 263 18205.00 71.64 52863.66 88888.00 2006-09-20 16:29:45.905 263 18204.96 71.65 52863.72 88888.00 2006-09-20 16:29:46.405 263 18205.22 71.62 52863.73 88888.00 2006-09-20 16:29:46.905 263 18205.26 71.68 52863.71 88888.00 2006-09-20 16:29:47.405 263 18205.17 71.61 52863.86 88888.00 2006-09-20 16:29:47.905 263 18205.21 71.63 52863.80 88888.00 2006-09-20 16:29:48.405 263 18205.18 71.71 52863.76 88888.00 2006-09-20 16:29:48.905 263 18205.19 71.64 52863.78 88888.00 2006-09-20 16:29:49.405 263 18205.13 71.64 52863.73 88888.00 2006-09-20 16:29:49.905 263 18205.17 71.63 52863.65 88888.00 2006-09-20 16:29:50.405 263 18205.21 71.54 52863.62 88888.00 2006-09-20 16:29:50.905 263 18205.23 71.50 52863.64 88888.00 2006-09-20 16:29:51.405 263 18205.28 71.48 52863.78 88888.00 2006-09-20 16:29:51.905 263 18205.34 71.56 52863.60 88888.00 2006-09-20 16:29:52.405 263 18205.30 71.61 52863.67 88888.00 2006-09-20 16:29:52.905 263 18205.28 71.61 52863.49 88888.00 2006-09-20 16:29:53.405 263 18205.31 71.62 52863.48 88888.00 2006-09-20 16:29:53.905 263 18205.28 71.63 52863.58 88888.00 2006-09-20 16:29:54.405 263 18205.17 71.61 52863.62 88888.00 2006-09-20 16:29:54.905 263 18205.32 71.56 52863.63 88888.00 2006-09-20 16:29:55.405 263 18205.44 71.58 52863.53 88888.00 2006-09-20 16:29:55.905 263 18205.39 71.50 52863.65 88888.00 2006-09-20 16:29:56.405 263 18205.31 71.42 52863.58 88888.00 2006-09-20 16:29:56.905 263 18205.24 71.39 52863.50 88888.00 2006-09-20 16:29:57.405 263 18205.29 71.47 52863.57 88888.00 2006-09-20 16:29:57.905 263 18205.42 71.55 52863.52 88888.00 2006-09-20 16:29:58.405 263 18205.88 71.65 52863.48 88888.00 2006-09-20 16:29:58.905 263 18206.09 71.57 52863.61 88888.00 2006-09-20 16:29:59.405 263 18206.16 71.45 52863.41 88888.00 2006-09-20 16:29:59.905 263 18206.15 71.46 52863.43 88888.00 2006-09-20 16:30:00.405 263 18206.18 71.48 52863.41 88888.00 2006-09-20 16:30:00.905 263 18206.08 71.52 52863.50 88888.00 2006-09-20 16:30:01.405 263 18206.10 71.54 52863.69 88888.00 2006-09-20 16:30:01.905 263 18206.05 71.44 52863.66 88888.00 2006-09-20 16:30:02.405 263 18205.92 71.45 52863.67 88888.00 2006-09-20 16:30:02.905 263 18206.07 71.52 52863.73 88888.00 2006-09-20 16:30:03.405 263 18206.28 71.47 52863.62 88888.00 2006-09-20 16:30:03.905 263 18206.15 71.49 52863.44 88888.00 2006-09-20 16:30:04.405 263 18206.10 71.47 52863.48 88888.00 2006-09-20 16:30:04.905 263 18206.11 71.42 52863.61 88888.00 2006-09-20 16:30:05.405 263 18206.22 71.47 52863.71 88888.00 2006-09-20 16:30:05.905 263 18206.24 71.53 52863.73 88888.00 2006-09-20 16:30:06.405 263 18206.04 71.49 52863.69 88888.00 2006-09-20 16:30:06.905 263 18205.95 71.61 52863.68 88888.00 2006-09-20 16:30:07.405 263 18205.88 71.65 52863.67 88888.00 2006-09-20 16:30:07.905 263 18205.81 71.67 52863.63 88888.00 2006-09-20 16:30:08.405 263 18205.87 71.55 52863.56 88888.00 2006-09-20 16:30:08.905 263 18205.84 71.58 52863.71 88888.00 2006-09-20 16:30:09.405 263 18205.92 71.51 52863.73 88888.00 2006-09-20 16:30:09.905 263 18205.97 71.58 52863.67 88888.00 2006-09-20 16:30:10.405 263 18206.06 71.58 52863.62 88888.00 2006-09-20 16:30:10.905 263 18206.17 71.50 52863.41 88888.00 2006-09-20 16:30:11.405 263 18206.18 71.45 52863.34 88888.00 2006-09-20 16:30:11.905 263 18206.18 71.51 52863.35 88888.00 2006-09-20 16:30:12.405 263 18206.14 71.64 52863.48 88888.00 2006-09-20 16:30:12.905 263 18206.02 71.59 52863.51 88888.00 2006-09-20 16:30:13.405 263 18205.89 71.49 52863.62 88888.00 2006-09-20 16:30:13.905 263 18205.89 71.47 52863.78 88888.00 2006-09-20 16:30:14.405 263 18205.75 71.41 52863.85 88888.00 2006-09-20 16:30:14.905 263 18205.82 71.36 52863.72 88888.00 2006-09-20 16:30:15.405 263 18206.07 71.36 52863.68 88888.00 2006-09-20 16:30:15.905 263 18206.10 71.33 52863.69 88888.00 2006-09-20 16:30:16.405 263 18206.04 71.28 52863.56 88888.00 2006-09-20 16:30:16.905 263 18206.15 71.24 52863.50 88888.00 2006-09-20 16:30:17.405 263 18206.21 71.29 52863.51 88888.00 2006-09-20 16:30:17.905 263 18206.09 71.34 52863.61 88888.00 2006-09-20 16:30:18.405 263 18205.94 71.35 52863.75 88888.00 2006-09-20 16:30:18.905 263 18205.91 71.35 52863.81 88888.00 2006-09-20 16:30:19.405 263 18205.97 71.37 52863.79 88888.00 2006-09-20 16:30:19.905 263 18205.92 71.37 52863.78 88888.00 2006-09-20 16:30:20.405 263 18205.94 71.36 52863.79 88888.00 2006-09-20 16:30:20.905 263 18206.08 71.36 52863.81 88888.00 2006-09-20 16:30:21.405 263 18206.13 71.41 52863.61 88888.00 2006-09-20 16:30:21.905 263 18206.08 71.38 52863.69 88888.00 2006-09-20 16:30:22.405 263 18206.07 71.39 52863.79 88888.00 2006-09-20 16:30:22.905 263 18205.95 71.44 52863.78 88888.00 2006-09-20 16:30:23.405 263 18206.02 71.52 52863.71 88888.00 2006-09-20 16:30:23.905 263 18206.11 71.50 52863.79 88888.00 2006-09-20 16:30:24.405 263 18206.19 71.42 52863.85 88888.00 2006-09-20 16:30:24.905 263 18206.32 71.47 52863.73 88888.00 2006-09-20 16:30:25.405 263 18206.27 71.62 52863.57 88888.00 2006-09-20 16:30:25.905 263 18206.29 71.63 52863.63 88888.00 2006-09-20 16:30:26.405 263 18206.33 71.69 52863.67 88888.00 2006-09-20 16:30:26.905 263 18206.13 71.65 52863.62 88888.00 2006-09-20 16:30:27.405 263 18206.09 71.52 52863.64 88888.00 2006-09-20 16:30:27.905 263 18206.20 71.52 52863.61 88888.00 2006-09-20 16:30:28.405 263 18206.31 71.59 52863.62 88888.00 2006-09-20 16:30:28.905 263 18206.27 71.61 52863.68 88888.00 2006-09-20 16:30:29.405 263 18206.29 71.51 52863.65 88888.00 2006-09-20 16:30:29.905 263 18206.28 71.45 52863.55 88888.00 2006-09-20 16:30:30.405 263 18206.09 71.50 52863.43 88888.00 2006-09-20 16:30:30.905 263 18206.06 71.53 52863.33 88888.00 2006-09-20 16:30:31.405 263 18206.08 71.52 52863.42 88888.00 2006-09-20 16:30:31.905 263 18206.08 71.58 52863.40 88888.00 2006-09-20 16:30:32.405 263 18206.10 71.48 52863.48 88888.00 2006-09-20 16:30:32.905 263 18206.05 71.44 52863.46 88888.00 2006-09-20 16:30:33.405 263 18206.10 71.43 52863.38 88888.00 2006-09-20 16:30:33.905 263 18206.03 71.47 52863.37 88888.00 2006-09-20 16:30:34.405 263 18206.05 71.48 52863.49 88888.00 2006-09-20 16:30:34.905 263 18206.09 71.58 52863.66 88888.00 2006-09-20 16:30:35.405 263 18205.99 71.53 52863.72 88888.00 2006-09-20 16:30:35.905 263 18205.96 71.52 52863.85 88888.00 2006-09-20 16:30:36.405 263 18206.03 71.53 52863.87 88888.00 2006-09-20 16:30:36.905 263 18205.93 71.59 52863.85 88888.00 2006-09-20 16:30:37.405 263 18205.96 71.58 52863.88 88888.00 2006-09-20 16:30:37.905 263 18206.04 71.52 52863.77 88888.00 2006-09-20 16:30:38.405 263 18206.18 71.53 52863.61 88888.00 2006-09-20 16:30:38.905 263 18206.24 71.62 52863.53 88888.00 2006-09-20 16:30:39.405 263 18206.21 71.57 52863.54 88888.00 2006-09-20 16:30:39.905 263 18206.31 71.52 52863.45 88888.00 2006-09-20 16:30:40.405 263 18206.36 71.52 52863.33 88888.00 2006-09-20 16:30:40.905 263 18206.38 71.63 52863.41 88888.00 2006-09-20 16:30:41.405 263 18206.31 71.56 52863.61 88888.00 2006-09-20 16:30:41.905 263 18206.33 71.50 52863.58 88888.00 2006-09-20 16:30:42.405 263 18206.35 71.40 52863.57 88888.00 2006-09-20 16:30:42.905 263 18206.30 71.45 52863.50 88888.00 2006-09-20 16:30:43.405 263 18206.27 71.47 52863.50 88888.00 2006-09-20 16:30:43.905 263 18206.39 71.43 52863.38 88888.00 2006-09-20 16:30:44.405 263 18206.53 71.45 52863.48 88888.00 2006-09-20 16:30:44.905 263 18206.46 71.43 52863.52 88888.00 2006-09-20 16:30:45.405 263 18206.43 71.41 52863.53 88888.00 2006-09-20 16:30:45.905 263 18206.43 71.48 52863.50 88888.00 2006-09-20 16:30:46.405 263 18206.39 71.39 52863.40 88888.00 2006-09-20 16:30:46.905 263 18206.40 71.41 52863.50 88888.00 2006-09-20 16:30:47.405 263 18206.44 71.48 52863.58 88888.00 2006-09-20 16:30:47.905 263 18206.32 71.44 52863.62 88888.00 2006-09-20 16:30:48.405 263 18206.33 71.36 52863.62 88888.00 2006-09-20 16:30:48.905 263 18206.36 71.34 52863.58 88888.00 2006-09-20 16:30:49.402 263 18206.26 71.42 52863.40 88888.00 2006-09-20 16:30:49.902 263 18206.13 71.45 52863.30 88888.00 2006-09-20 16:30:50.402 263 18205.99 71.45 52863.22 88888.00 2006-09-20 16:30:50.902 263 18206.13 71.44 52863.29 88888.00 2006-09-20 16:30:51.402 263 18206.21 71.45 52863.30 88888.00 2006-09-20 16:30:51.902 263 18206.20 71.45 52863.33 88888.00 2006-09-20 16:30:52.402 263 18206.19 71.44 52863.29 88888.00 2006-09-20 16:30:52.902 263 18206.14 71.42 52863.28 88888.00 2006-09-20 16:30:53.402 263 18206.21 71.41 52863.34 88888.00 2006-09-20 16:30:53.902 263 18206.13 71.47 52863.52 88888.00 2006-09-20 16:30:54.402 263 18206.13 71.50 52863.50 88888.00 2006-09-20 16:30:54.902 263 18206.18 71.43 52863.44 88888.00 2006-09-20 16:30:55.402 263 18206.24 71.44 52863.50 88888.00 2006-09-20 16:30:55.902 263 18206.17 71.46 52863.51 88888.00 2006-09-20 16:30:56.402 263 18206.20 71.47 52863.50 88888.00 2006-09-20 16:30:56.902 263 18206.30 71.56 52863.55 88888.00 2006-09-20 16:30:57.402 263 18206.32 71.65 52863.48 88888.00 2006-09-20 16:30:57.902 263 18206.28 71.65 52863.40 88888.00 2006-09-20 16:30:58.402 263 18206.30 71.61 52863.46 88888.00 2006-09-20 16:30:58.902 263 18206.31 71.54 52863.45 88888.00 2006-09-20 16:30:59.402 263 18206.39 71.43 52863.39 88888.00 2006-09-20 16:30:59.902 263 18206.29 71.37 52863.37 88888.00 2006-09-20 16:31:00.402 263 18206.15 71.56 52863.42 88888.00 2006-09-20 16:31:00.902 263 18206.20 71.54 52863.40 88888.00 2006-09-20 16:31:01.402 263 18206.29 71.50 52863.37 88888.00 2006-09-20 16:31:01.902 263 18206.30 71.52 52863.41 88888.00 2006-09-20 16:31:02.402 263 18206.29 71.43 52863.43 88888.00 2006-09-20 16:31:02.902 263 18206.25 71.41 52863.42 88888.00 2006-09-20 16:31:03.402 263 18206.20 71.44 52863.42 88888.00 2006-09-20 16:31:03.902 263 18206.22 71.44 52863.39 88888.00 2006-09-20 16:31:04.402 263 18206.15 71.46 52863.35 88888.00 2006-09-20 16:31:04.902 263 18206.04 71.46 52863.45 88888.00 2006-09-20 16:31:05.402 263 18206.09 71.35 52863.50 88888.00 2006-09-20 16:31:05.902 263 18206.15 71.32 52863.52 88888.00 2006-09-20 16:31:06.402 263 18206.16 71.33 52863.55 88888.00 2006-09-20 16:31:06.902 263 18206.25 71.31 52863.52 88888.00 2006-09-20 16:31:07.402 263 18206.27 71.33 52863.32 88888.00 2006-09-20 16:31:07.902 263 18206.19 71.34 52863.37 88888.00 2006-09-20 16:31:08.402 263 18206.16 71.37 52863.34 88888.00 2006-09-20 16:31:08.902 263 18206.19 71.37 52863.26 88888.00 2006-09-20 16:31:09.402 263 18206.10 71.38 52863.18 88888.00 2006-09-20 16:31:09.902 263 18206.13 71.40 52863.17 88888.00 2006-09-20 16:31:10.402 263 18206.22 71.42 52863.21 88888.00 2006-09-20 16:31:10.902 263 18206.28 71.48 52863.16 88888.00 2006-09-20 16:31:11.402 263 18206.20 71.54 52863.23 88888.00 2006-09-20 16:31:11.902 263 18206.30 71.50 52863.39 88888.00 2006-09-20 16:31:12.402 263 18206.36 71.42 52863.46 88888.00 2006-09-20 16:31:12.902 263 18206.30 71.44 52863.45 88888.00 2006-09-20 16:31:13.402 263 18206.27 71.40 52863.52 88888.00 2006-09-20 16:31:13.902 263 18206.26 71.35 52863.43 88888.00 2006-09-20 16:31:14.402 263 18206.13 71.36 52863.38 88888.00 2006-09-20 16:31:14.902 263 18206.14 71.40 52863.42 88888.00 2006-09-20 16:31:15.402 263 18206.13 71.42 52863.44 88888.00 2006-09-20 16:31:15.902 263 18206.08 71.40 52863.52 88888.00 2006-09-20 16:31:16.402 263 18206.08 71.26 52863.54 88888.00 2006-09-20 16:31:16.902 263 18206.07 71.28 52863.44 88888.00 2006-09-20 16:31:17.402 263 18206.05 71.37 52863.53 88888.00 2006-09-20 16:31:17.902 263 18206.11 71.38 52863.44 88888.00 2006-09-20 16:31:18.402 263 18206.22 71.38 52863.41 88888.00 2006-09-20 16:31:18.902 263 18206.27 71.35 52863.39 88888.00 2006-09-20 16:31:19.402 263 18206.30 71.35 52863.33 88888.00 2006-09-20 16:31:19.902 263 18206.30 71.33 52863.50 88888.00 2006-09-20 16:31:20.402 263 18206.33 71.37 52863.56 88888.00 2006-09-20 16:31:20.902 263 18206.39 71.30 52863.52 88888.00 2006-09-20 16:31:21.402 263 18206.37 71.19 52863.46 88888.00 2006-09-20 16:31:21.902 263 18206.31 71.17 52863.57 88888.00 2006-09-20 16:31:22.402 263 18206.35 71.16 52863.52 88888.00 2006-09-20 16:31:22.902 263 18206.43 71.15 52863.51 88888.00 2006-09-20 16:31:23.402 263 18206.46 71.15 52863.44 88888.00 2006-09-20 16:31:23.902 263 18206.36 71.21 52863.50 88888.00 2006-09-20 16:31:24.402 263 18206.30 71.23 52863.52 88888.00 2006-09-20 16:31:24.902 263 18206.27 71.21 52863.58 88888.00 2006-09-20 16:31:25.402 263 18206.25 71.25 52863.55 88888.00 2006-09-20 16:31:25.902 263 18206.13 71.21 52863.54 88888.00 2006-09-20 16:31:26.402 263 18205.64 71.26 52863.61 88888.00 2006-09-20 16:31:26.902 263 18205.48 71.31 52863.55 88888.00 2006-09-20 16:31:27.402 263 18205.50 71.32 52863.52 88888.00 2006-09-20 16:31:27.902 263 18205.63 71.36 52863.55 88888.00 2006-09-20 16:31:28.402 263 18205.50 71.33 52863.53 88888.00 2006-09-20 16:31:28.902 263 18205.46 71.31 52863.50 88888.00 2006-09-20 16:31:29.402 263 18205.48 71.25 52863.43 88888.00 2006-09-20 16:31:29.902 263 18205.40 71.23 52863.49 88888.00 2006-09-20 16:31:30.402 263 18205.38 71.19 52863.48 88888.00 2006-09-20 16:31:30.902 263 18205.38 71.18 52863.52 88888.00 2006-09-20 16:31:31.402 263 18205.48 71.17 52863.56 88888.00 2006-09-20 16:31:31.902 263 18205.44 71.24 52863.58 88888.00 2006-09-20 16:31:32.402 263 18205.46 71.21 52863.55 88888.00 2006-09-20 16:31:32.902 263 18205.52 71.24 52863.54 88888.00 2006-09-20 16:31:33.402 263 18205.55 71.31 52863.61 88888.00 2006-09-20 16:31:33.902 263 18205.49 71.29 52863.53 88888.00 2006-09-20 16:31:34.402 263 18205.39 71.23 52863.39 88888.00 2006-09-20 16:31:34.902 263 18205.33 71.26 52863.52 88888.00 2006-09-20 16:31:35.402 263 18205.31 71.28 52863.46 88888.00 2006-09-20 16:31:35.902 263 18205.46 71.22 52863.46 88888.00 2006-09-20 16:31:36.402 263 18205.50 71.21 52863.32 88888.00 2006-09-20 16:31:36.902 263 18205.39 71.32 52863.26 88888.00 2006-09-20 16:31:37.402 263 18205.34 71.31 52863.19 88888.00 2006-09-20 16:31:37.902 263 18205.28 71.33 52863.18 88888.00 2006-09-20 16:31:38.402 263 18205.23 71.29 52863.25 88888.00 2006-09-20 16:31:38.902 263 18205.20 71.18 52863.22 88888.00 2006-09-20 16:31:39.402 263 18205.18 71.14 52863.22 88888.00 2006-09-20 16:31:39.902 263 18205.24 71.18 52863.21 88888.00 2006-09-20 16:31:40.402 263 18205.31 71.28 52863.25 88888.00 2006-09-20 16:31:40.902 263 18205.31 71.28 52863.34 88888.00 2006-09-20 16:31:41.402 263 18205.22 71.24 52863.41 88888.00 2006-09-20 16:31:41.902 263 18205.17 71.19 52863.52 88888.00 2006-09-20 16:31:42.402 263 18205.17 71.21 52863.43 88888.00 2006-09-20 16:31:42.902 263 18205.24 71.25 52863.35 88888.00 2006-09-20 16:31:43.402 263 18205.33 71.34 52863.43 88888.00 2006-09-20 16:31:43.902 263 18205.26 71.28 52863.34 88888.00 2006-09-20 16:31:44.402 263 18205.29 71.21 52863.27 88888.00 2006-09-20 16:31:44.902 263 18205.31 71.21 52863.29 88888.00 2006-09-20 16:31:45.402 263 18205.24 71.26 52863.32 88888.00 2006-09-20 16:31:45.902 263 18205.29 71.28 52863.39 88888.00 2006-09-20 16:31:46.402 263 18205.24 71.18 52863.53 88888.00 2006-09-20 16:31:46.902 263 18205.21 71.14 52863.56 88888.00 2006-09-20 16:31:47.402 263 18205.26 71.16 52863.38 88888.00 2006-09-20 16:31:47.902 263 18205.22 71.18 52863.26 88888.00 2006-09-20 16:31:48.402 263 18205.15 71.14 52863.33 88888.00 2006-09-20 16:31:48.902 263 18205.12 71.23 52863.30 88888.00 2006-09-20 16:31:49.402 263 18205.17 71.25 52863.52 88888.00 2006-09-20 16:31:49.902 263 18205.28 71.17 52863.57 88888.00 2006-09-20 16:31:50.402 263 18205.20 71.17 52863.53 88888.00 2006-09-20 16:31:50.902 263 18205.11 71.23 52863.54 88888.00 2006-09-20 16:31:51.402 263 18205.04 71.22 52863.48 88888.00 2006-09-20 16:31:51.902 263 18204.89 71.13 52863.64 88888.00 2006-09-20 16:31:52.402 263 18204.70 71.03 52863.69 88888.00 2006-09-20 16:31:52.902 263 18204.73 71.02 52863.66 88888.00 2006-09-20 16:31:53.402 263 18204.64 71.07 52863.46 88888.00 2006-09-20 16:31:53.902 263 18204.64 71.18 52863.46 88888.00 2006-09-20 16:31:54.402 263 18204.69 71.18 52863.50 88888.00 2006-09-20 16:31:54.902 263 18204.70 71.13 52863.45 88888.00 2006-09-20 16:31:55.402 263 18204.57 71.14 52863.32 88888.00 2006-09-20 16:31:55.902 263 18204.69 71.13 52863.42 88888.00 2006-09-20 16:31:56.402 263 18204.75 71.15 52863.49 88888.00 2006-09-20 16:31:56.902 263 18204.69 71.11 52863.53 88888.00 2006-09-20 16:31:57.402 263 18204.65 71.20 52863.60 88888.00 2006-09-20 16:31:57.902 263 18204.75 71.17 52863.58 88888.00 2006-09-20 16:31:58.402 263 18204.80 71.04 52863.61 88888.00 2006-09-20 16:31:58.902 263 18204.76 71.03 52863.66 88888.00 2006-09-20 16:31:59.402 263 18204.77 71.07 52863.69 88888.00 2006-09-20 16:31:59.902 263 18204.74 71.13 52863.71 88888.00 2006-09-20 16:32:00.402 263 18204.75 71.21 52863.57 88888.00 2006-09-20 16:32:00.902 263 18204.75 71.26 52863.39 88888.00 2006-09-20 16:32:01.402 263 18204.67 71.24 52863.38 88888.00 2006-09-20 16:32:01.902 263 18204.61 71.18 52863.39 88888.00 2006-09-20 16:32:02.402 263 18204.68 71.28 52863.31 88888.00 2006-09-20 16:32:02.902 263 18204.68 71.35 52863.16 88888.00 2006-09-20 16:32:03.402 263 18204.59 71.36 52863.28 88888.00 2006-09-20 16:32:03.902 263 18204.52 71.21 52863.29 88888.00 2006-09-20 16:32:04.402 263 18204.53 71.15 52863.32 88888.00 2006-09-20 16:32:04.902 263 18204.59 71.24 52863.30 88888.00 2006-09-20 16:32:05.402 263 18204.65 71.35 52863.27 88888.00 2006-09-20 16:32:05.902 263 18204.89 71.30 52863.26 88888.00 2006-09-20 16:32:06.402 263 18205.15 71.18 52863.26 88888.00 2006-09-20 16:32:06.902 263 18205.16 71.25 52863.28 88888.00 2006-09-20 16:32:07.402 263 18205.28 71.23 52863.34 88888.00 2006-09-20 16:32:07.902 263 18205.20 71.21 52863.33 88888.00 2006-09-20 16:32:08.402 263 18205.21 71.24 52863.17 88888.00 2006-09-20 16:32:08.902 263 18205.31 71.21 52863.07 88888.00 2006-09-20 16:32:09.402 263 18205.35 71.18 52863.20 88888.00 2006-09-20 16:32:09.902 263 18205.41 71.28 52863.31 88888.00 2006-09-20 16:32:10.402 263 18205.41 71.23 52863.26 88888.00 2006-09-20 16:32:10.902 263 18205.37 71.25 52863.32 88888.00 2006-09-20 16:32:11.402 263 18205.35 71.22 52863.39 88888.00 2006-09-20 16:32:11.902 263 18205.30 71.25 52863.34 88888.00 2006-09-20 16:32:12.402 263 18205.22 71.30 52863.22 88888.00 2006-09-20 16:32:12.902 263 18205.28 71.21 52863.20 88888.00 2006-09-20 16:32:13.402 263 18205.28 71.16 52863.22 88888.00 2006-09-20 16:32:13.902 263 18205.32 71.16 52863.32 88888.00 2006-09-20 16:32:14.402 263 18205.31 71.15 52863.40 88888.00 2006-09-20 16:32:14.902 263 18205.27 71.12 52863.55 88888.00 2006-09-20 16:32:15.402 263 18205.19 71.20 52863.50 88888.00 2006-09-20 16:32:15.902 263 18205.30 71.18 52863.54 88888.00 2006-09-20 16:32:16.402 263 18205.26 71.17 52863.48 88888.00 2006-09-20 16:32:16.902 263 18205.23 71.19 52863.50 88888.00 2006-09-20 16:32:17.402 263 18205.37 71.28 52863.50 88888.00 2006-09-20 16:32:17.902 263 18205.41 71.38 52863.39 88888.00 2006-09-20 16:32:18.402 263 18205.43 71.43 52863.43 88888.00 2006-09-20 16:32:18.902 263 18205.37 71.44 52863.48 88888.00 2006-09-20 16:32:19.402 263 18205.31 71.34 52863.35 88888.00 2006-09-20 16:32:19.902 263 18205.32 71.19 52863.27 88888.00 2006-09-20 16:32:20.402 263 18205.31 71.09 52863.26 88888.00 2006-09-20 16:32:20.902 263 18205.27 71.11 52863.30 88888.00 2006-09-20 16:32:21.402 263 18205.10 71.23 52863.33 88888.00 2006-09-20 16:32:21.902 263 18205.12 71.26 52863.30 88888.00 2006-09-20 16:32:22.402 263 18205.21 71.28 52863.49 88888.00 2006-09-20 16:32:22.902 263 18205.21 71.28 52863.56 88888.00 2006-09-20 16:32:23.402 263 18205.13 71.19 52863.53 88888.00 2006-09-20 16:32:23.902 263 18205.07 71.13 52863.43 88888.00 2006-09-20 16:32:24.402 263 18205.01 71.14 52863.30 88888.00 2006-09-20 16:32:24.902 263 18204.89 71.11 52863.38 88888.00 2006-09-20 16:32:25.402 263 18205.01 71.19 52863.41 88888.00 2006-09-20 16:32:25.902 263 18205.18 71.20 52863.41 88888.00 2006-09-20 16:32:26.402 263 18205.38 71.34 52863.45 88888.00 2006-09-20 16:32:26.902 263 18205.35 71.52 52863.43 88888.00 2006-09-20 16:32:27.402 263 18205.15 71.58 52863.41 88888.00 2006-09-20 16:32:27.902 263 18205.04 71.49 52863.50 88888.00 2006-09-20 16:32:28.402 263 18205.11 71.53 52863.42 88888.00 2006-09-20 16:32:28.902 263 18205.19 71.38 52863.45 88888.00 2006-09-20 16:32:29.402 263 18205.11 71.31 52863.38 88888.00 2006-09-20 16:32:29.902 263 18205.15 71.40 52863.37 88888.00 2006-09-20 16:32:30.402 263 18205.23 71.31 52863.52 88888.00 2006-09-20 16:32:30.902 263 18205.20 71.20 52863.52 88888.00 2006-09-20 16:32:31.402 263 18205.12 71.18 52863.58 88888.00 2006-09-20 16:32:31.902 263 18205.12 71.21 52863.63 88888.00 2006-09-20 16:32:32.402 263 18205.19 71.19 52863.53 88888.00 2006-09-20 16:32:32.902 263 18205.17 71.19 52863.46 88888.00 2006-09-20 16:32:33.402 263 18205.19 71.18 52863.51 88888.00 2006-09-20 16:32:33.902 263 18205.33 71.12 52863.57 88888.00 2006-09-20 16:32:34.402 263 18205.31 71.06 52863.56 88888.00 2006-09-20 16:32:34.902 263 18205.30 71.06 52863.45 88888.00 2006-09-20 16:32:35.402 263 18205.34 71.06 52863.51 88888.00 2006-09-20 16:32:35.902 263 18205.30 71.09 52863.40 88888.00 2006-09-20 16:32:36.402 263 18205.17 71.13 52863.41 88888.00 2006-09-20 16:32:36.902 263 18204.94 71.29 52863.40 88888.00 2006-09-20 16:32:37.402 263 18204.81 71.32 52863.34 88888.00 2006-09-20 16:32:37.902 263 18205.01 71.36 52863.44 88888.00 2006-09-20 16:32:38.402 263 18205.21 71.32 52863.55 88888.00 2006-09-20 16:32:38.902 263 18205.09 71.28 52863.43 88888.00 2006-09-20 16:32:39.402 263 18205.09 71.23 52863.45 88888.00 2006-09-20 16:32:39.902 263 18205.26 71.19 52863.45 88888.00 2006-09-20 16:32:40.402 263 18205.37 71.13 52863.42 88888.00 2006-09-20 16:32:40.902 263 18205.33 71.09 52863.37 88888.00 2006-09-20 16:32:41.402 263 18205.33 71.01 52863.26 88888.00 2006-09-20 16:32:41.902 263 18205.45 71.05 52863.28 88888.00 2006-09-20 16:32:42.402 263 18205.52 71.10 52863.30 88888.00 2006-09-20 16:32:42.902 263 18205.44 71.11 52863.19 88888.00 2006-09-20 16:32:43.402 263 18205.35 71.06 52863.21 88888.00 2006-09-20 16:32:43.902 263 18205.39 71.12 52863.22 88888.00 2006-09-20 16:32:44.402 263 18205.24 71.30 52863.26 88888.00 2006-09-20 16:32:44.902 263 18205.27 71.39 52863.31 88888.00 2006-09-20 16:32:45.402 263 18205.29 71.35 52863.41 88888.00 2006-09-20 16:32:45.902 263 18205.42 71.28 52863.48 88888.00 2006-09-20 16:32:46.402 263 18205.39 71.32 52863.43 88888.00 2006-09-20 16:32:46.902 263 18205.33 71.31 52863.50 88888.00 2006-09-20 16:32:47.402 263 18205.26 71.24 52863.56 88888.00 2006-09-20 16:32:47.902 263 18205.24 71.06 52863.39 88888.00 2006-09-20 16:32:48.402 263 18205.26 70.95 52863.28 88888.00 2006-09-20 16:32:48.902 263 18205.26 70.94 52863.25 88888.00 2006-09-20 16:32:49.402 263 18205.34 70.98 52863.28 88888.00 2006-09-20 16:32:49.902 263 18205.40 71.04 52863.33 88888.00 2006-09-20 16:32:50.402 263 18205.28 71.03 52863.41 88888.00 2006-09-20 16:32:50.902 263 18205.22 71.02 52863.50 88888.00 2006-09-20 16:32:51.402 263 18205.16 71.04 52863.65 88888.00 2006-09-20 16:32:51.902 263 18205.18 71.00 52863.69 88888.00 2006-09-20 16:32:52.402 263 18205.10 71.03 52863.54 88888.00 2006-09-20 16:32:52.902 263 18205.04 71.04 52863.39 88888.00 2006-09-20 16:32:53.402 263 18205.00 70.99 52863.31 88888.00 2006-09-20 16:32:53.902 263 18205.13 70.97 52863.25 88888.00 2006-09-20 16:32:54.402 263 18205.13 70.99 52863.25 88888.00 2006-09-20 16:32:54.902 263 18205.02 71.00 52863.30 88888.00 2006-09-20 16:32:55.402 263 18205.00 71.04 52863.43 88888.00 2006-09-20 16:32:55.902 263 18205.09 71.19 52863.32 88888.00 2006-09-20 16:32:56.402 263 18205.12 71.31 52863.21 88888.00 2006-09-20 16:32:56.902 263 18205.06 71.35 52863.25 88888.00 2006-09-20 16:32:57.402 263 18205.10 71.26 52863.34 88888.00 2006-09-20 16:32:57.902 263 18205.16 71.20 52863.33 88888.00 2006-09-20 16:32:58.402 263 18205.06 71.20 52863.23 88888.00 2006-09-20 16:32:58.902 263 18205.01 71.12 52863.16 88888.00 2006-09-20 16:32:59.402 263 18205.07 71.14 52863.21 88888.00 2006-09-20 16:32:59.902 263 18205.05 71.15 52863.22 88888.00 2006-09-20 16:33:00.402 263 18205.11 71.08 52863.19 88888.00 2006-09-20 16:33:00.902 263 18204.99 71.12 52863.18 88888.00 2006-09-20 16:33:01.402 263 18205.13 70.96 52863.23 88888.00 2006-09-20 16:33:01.902 263 18205.26 70.96 52863.16 88888.00 2006-09-20 16:33:02.402 263 18205.24 71.03 52863.20 88888.00 2006-09-20 16:33:02.902 263 18205.23 71.05 52863.27 88888.00 2006-09-20 16:33:03.402 263 18205.24 70.89 52863.23 88888.00 2006-09-20 16:33:03.902 263 18205.31 70.84 52863.27 88888.00 2006-09-20 16:33:04.402 263 18205.38 71.04 52863.31 88888.00 2006-09-20 16:33:04.902 263 18205.32 71.08 52863.43 88888.00 2006-09-20 16:33:05.402 263 18205.29 70.95 52863.48 88888.00 2006-09-20 16:33:05.902 263 18205.37 70.91 52863.44 88888.00 2006-09-20 16:33:06.402 263 18205.44 70.94 52863.38 88888.00 2006-09-20 16:33:06.902 263 18205.34 70.96 52863.39 88888.00 2006-09-20 16:33:07.402 263 18205.28 71.00 52863.37 88888.00 2006-09-20 16:33:07.902 263 18205.39 71.01 52863.33 88888.00 2006-09-20 16:33:08.402 263 18205.39 71.08 52863.39 88888.00 2006-09-20 16:33:08.902 263 18205.32 71.18 52863.35 88888.00 2006-09-20 16:33:09.402 263 18205.22 71.19 52863.32 88888.00 2006-09-20 16:33:09.902 263 18205.16 70.99 52863.32 88888.00 2006-09-20 16:33:10.402 263 18205.16 70.94 52863.33 88888.00 2006-09-20 16:33:10.902 263 18205.10 70.85 52863.28 88888.00 2006-09-20 16:33:11.402 263 18205.21 70.78 52863.33 88888.00 2006-09-20 16:33:11.902 263 18205.10 70.83 52863.32 88888.00 2006-09-20 16:33:12.402 263 18205.19 70.80 52863.35 88888.00 2006-09-20 16:33:12.902 263 18205.33 70.78 52863.25 88888.00 2006-09-20 16:33:13.402 263 18205.42 70.71 52863.34 88888.00 2006-09-20 16:33:13.902 263 18205.35 70.74 52863.42 88888.00 2006-09-20 16:33:14.402 263 18205.39 70.86 52863.40 88888.00 2006-09-20 16:33:14.902 263 18205.35 70.99 52863.37 88888.00 2006-09-20 16:33:15.402 263 18205.42 71.12 52863.50 88888.00 2006-09-20 16:33:15.902 263 18205.50 71.12 52863.48 88888.00 2006-09-20 16:33:16.402 263 18205.44 71.19 52863.46 88888.00 2006-09-20 16:33:16.902 263 18205.31 71.18 52863.45 88888.00 2006-09-20 16:33:17.402 263 18205.20 70.92 52863.51 88888.00 2006-09-20 16:33:17.902 263 18205.31 70.83 52863.54 88888.00 2006-09-20 16:33:18.402 263 18205.30 70.81 52863.52 88888.00 2006-09-20 16:33:18.902 263 18205.38 70.78 52863.42 88888.00 2006-09-20 16:33:19.402 263 18205.33 70.81 52863.41 88888.00 2006-09-20 16:33:19.902 263 18205.29 70.83 52863.34 88888.00 2006-09-20 16:33:20.402 263 18205.41 70.92 52863.41 88888.00 2006-09-20 16:33:20.902 263 18205.34 70.95 52863.50 88888.00 2006-09-20 16:33:21.402 263 18205.28 70.97 52863.23 88888.00 2006-09-20 16:33:21.902 263 18205.48 70.92 52863.15 88888.00 2006-09-20 16:33:22.402 263 18205.56 70.87 52863.20 88888.00 2006-09-20 16:33:22.902 263 18205.51 70.78 52863.22 88888.00 2006-09-20 16:33:23.402 263 18205.52 70.81 52863.22 88888.00 2006-09-20 16:33:23.902 263 18205.51 70.86 52863.26 88888.00 2006-09-20 16:33:24.402 263 18205.53 70.92 52863.27 88888.00 2006-09-20 16:33:24.902 263 18205.49 70.95 52863.23 88888.00 2006-09-20 16:33:25.402 263 18205.54 70.97 52863.17 88888.00 2006-09-20 16:33:25.902 263 18205.49 70.90 52863.18 88888.00 2006-09-20 16:33:26.402 263 18205.45 70.95 52863.26 88888.00 2006-09-20 16:33:26.902 263 18205.53 71.02 52863.39 88888.00 2006-09-20 16:33:27.402 263 18205.56 70.95 52863.34 88888.00 2006-09-20 16:33:27.902 263 18205.53 70.95 52863.18 88888.00 2006-09-20 16:33:28.402 263 18205.33 70.96 52863.21 88888.00 2006-09-20 16:33:28.902 263 18205.32 71.02 52863.27 88888.00 2006-09-20 16:33:29.402 263 18205.22 71.07 52863.30 88888.00 2006-09-20 16:33:29.902 263 18205.24 70.98 52863.29 88888.00 2006-09-20 16:33:30.402 263 18205.24 71.02 52863.43 88888.00 2006-09-20 16:33:30.902 263 18205.32 70.98 52863.48 88888.00 2006-09-20 16:33:31.402 263 18205.45 70.96 52863.42 88888.00 2006-09-20 16:33:31.902 263 18205.46 70.92 52863.35 88888.00 2006-09-20 16:33:32.402 263 18205.53 70.83 52863.34 88888.00 2006-09-20 16:33:32.902 263 18205.54 70.82 52863.31 88888.00 2006-09-20 16:33:33.402 263 18205.50 70.86 52863.30 88888.00 2006-09-20 16:33:33.902 263 18205.50 70.90 52863.40 88888.00 2006-09-20 16:33:34.402 263 18205.49 70.97 52863.41 88888.00 2006-09-20 16:33:34.902 263 18205.52 70.90 52863.37 88888.00 2006-09-20 16:33:35.402 263 18205.53 70.80 52863.38 88888.00 2006-09-20 16:33:35.902 263 18205.51 70.73 52863.50 88888.00 2006-09-20 16:33:36.402 263 18205.52 70.67 52863.58 88888.00 2006-09-20 16:33:36.902 263 18205.54 70.74 52863.55 88888.00 2006-09-20 16:33:37.402 263 18205.53 70.88 52863.50 88888.00 2006-09-20 16:33:37.902 263 18205.43 70.97 52863.34 88888.00 2006-09-20 16:33:38.402 263 18205.50 71.02 52863.35 88888.00 2006-09-20 16:33:38.902 263 18205.45 70.96 52863.39 88888.00 2006-09-20 16:33:39.402 263 18205.35 70.97 52863.38 88888.00 2006-09-20 16:33:39.902 263 18205.46 70.87 52863.28 88888.00 2006-09-20 16:33:40.402 263 18205.48 70.77 52863.23 88888.00 2006-09-20 16:33:40.902 263 18205.41 70.73 52863.27 88888.00 2006-09-20 16:33:41.402 263 18205.45 70.72 52863.33 88888.00 2006-09-20 16:33:41.902 263 18205.49 70.81 52863.34 88888.00 2006-09-20 16:33:42.402 263 18205.62 70.83 52863.39 88888.00 2006-09-20 16:33:42.902 263 18205.52 70.83 52863.29 88888.00 2006-09-20 16:33:43.402 263 18205.55 70.84 52863.23 88888.00 2006-09-20 16:33:43.902 263 18205.60 70.85 52863.23 88888.00 2006-09-20 16:33:44.402 263 18205.66 70.82 52863.25 88888.00 2006-09-20 16:33:44.902 263 18205.51 70.85 52863.40 88888.00 2006-09-20 16:33:45.402 263 18205.60 70.82 52863.42 88888.00 2006-09-20 16:33:45.902 263 18205.72 70.84 52863.45 88888.00 2006-09-20 16:33:46.402 263 18205.84 70.78 52863.52 88888.00 2006-09-20 16:33:46.902 263 18205.70 70.78 52863.56 88888.00 2006-09-20 16:33:47.402 263 18205.63 70.80 52863.53 88888.00 2006-09-20 16:33:47.902 263 18205.76 70.87 52863.52 88888.00 2006-09-20 16:33:48.402 263 18205.80 71.03 52863.49 88888.00 2006-09-20 16:33:48.902 263 18205.68 71.08 52863.45 88888.00 2006-09-20 16:33:49.402 263 18205.76 71.14 52863.44 88888.00 2006-09-20 16:33:49.902 263 18205.71 71.18 52863.44 88888.00 2006-09-20 16:33:50.402 263 18205.73 71.14 52863.32 88888.00 2006-09-20 16:33:50.902 263 18205.63 71.15 52863.17 88888.00 2006-09-20 16:33:51.402 263 18205.61 71.01 52863.14 88888.00 2006-09-20 16:33:51.902 263 18205.66 70.95 52863.17 88888.00 2006-09-20 16:33:52.402 263 18205.56 70.99 52863.15 88888.00 2006-09-20 16:33:52.902 263 18205.55 71.06 52863.13 88888.00 2006-09-20 16:33:53.402 263 18205.70 71.14 52863.22 88888.00 2006-09-20 16:33:53.902 263 18205.72 71.03 52863.29 88888.00 2006-09-20 16:33:54.402 263 18205.77 70.89 52863.28 88888.00 2006-09-20 16:33:54.902 263 18205.87 71.00 52863.27 88888.00 2006-09-20 16:33:55.402 263 18205.91 71.04 52863.37 88888.00 2006-09-20 16:33:55.902 263 18205.85 71.00 52863.40 88888.00 2006-09-20 16:33:56.402 263 18205.72 71.06 52863.29 88888.00 2006-09-20 16:33:56.902 263 18205.68 71.06 52863.43 88888.00 2006-09-20 16:33:57.402 263 18205.68 71.03 52863.38 88888.00 2006-09-20 16:33:57.902 263 18205.78 70.94 52863.32 88888.00 2006-09-20 16:33:58.402 263 18205.77 71.01 52863.32 88888.00 2006-09-20 16:33:58.902 263 18205.71 71.07 52863.29 88888.00 2006-09-20 16:33:59.402 263 18205.62 71.09 52863.30 88888.00 2006-09-20 16:33:59.902 263 18205.76 71.02 52863.39 88888.00 2006-09-20 16:34:00.402 263 18205.71 71.03 52863.33 88888.00 2006-09-20 16:34:00.902 263 18205.67 71.03 52863.23 88888.00 2006-09-20 16:34:01.402 263 18205.72 71.05 52863.19 88888.00 2006-09-20 16:34:01.902 263 18205.80 71.01 52863.08 88888.00 2006-09-20 16:34:02.402 263 18205.76 71.01 52863.13 88888.00 2006-09-20 16:34:02.902 263 18205.73 71.06 52863.14 88888.00 2006-09-20 16:34:03.402 263 18205.68 70.98 52863.17 88888.00 2006-09-20 16:34:03.902 263 18205.72 70.91 52863.25 88888.00 2006-09-20 16:34:04.402 263 18205.94 70.79 52863.30 88888.00 2006-09-20 16:34:04.902 263 18206.04 70.78 52863.30 88888.00 2006-09-20 16:34:05.402 263 18205.85 70.76 52863.22 88888.00 2006-09-20 16:34:05.902 263 18205.71 70.79 52863.25 88888.00 2006-09-20 16:34:06.402 263 18205.64 70.82 52863.15 88888.00 2006-09-20 16:34:06.902 263 18205.62 70.82 52863.05 88888.00 2006-09-20 16:34:07.402 263 18205.65 70.82 52863.14 88888.00 2006-09-20 16:34:07.902 263 18205.68 70.77 52863.26 88888.00 2006-09-20 16:34:08.402 263 18205.76 70.69 52863.23 88888.00 2006-09-20 16:34:08.902 263 18205.63 70.73 52863.29 88888.00 2006-09-20 16:34:09.402 263 18205.53 70.73 52863.18 88888.00 2006-09-20 16:34:09.902 263 18205.59 70.80 52863.14 88888.00 2006-09-20 16:34:10.402 263 18205.61 70.83 52863.15 88888.00 2006-09-20 16:34:10.902 263 18205.71 70.83 52863.15 88888.00 2006-09-20 16:34:11.402 263 18205.76 70.78 52863.26 88888.00 2006-09-20 16:34:11.902 263 18205.78 70.78 52863.33 88888.00 2006-09-20 16:34:12.402 263 18205.83 70.80 52863.29 88888.00 2006-09-20 16:34:12.902 263 18205.85 70.77 52863.20 88888.00 2006-09-20 16:34:13.402 263 18205.78 70.79 52863.18 88888.00 2006-09-20 16:34:13.902 263 18205.85 70.79 52863.23 88888.00 2006-09-20 16:34:14.402 263 18205.87 70.75 52863.22 88888.00 2006-09-20 16:34:14.902 263 18205.80 70.72 52863.21 88888.00 2006-09-20 16:34:15.402 263 18205.63 70.71 52863.14 88888.00 2006-09-20 16:34:15.902 263 18205.53 70.76 52863.17 88888.00 2006-09-20 16:34:16.402 263 18205.76 70.86 52863.14 88888.00 2006-09-20 16:34:16.902 263 18205.83 70.98 52863.17 88888.00 2006-09-20 16:34:17.402 263 18205.75 70.96 52863.34 88888.00 2006-09-20 16:34:17.902 263 18205.73 71.00 52863.34 88888.00 2006-09-20 16:34:18.402 263 18205.71 70.95 52863.33 88888.00 2006-09-20 16:34:18.902 263 18205.72 70.77 52863.33 88888.00 2006-09-20 16:34:19.402 263 18205.66 70.62 52863.33 88888.00 2006-09-20 16:34:19.902 263 18205.63 70.61 52863.40 88888.00 2006-09-20 16:34:20.402 263 18205.64 70.74 52863.43 88888.00 2006-09-20 16:34:20.902 263 18205.72 70.85 52863.38 88888.00 2006-09-20 16:34:21.402 263 18205.84 70.87 52863.29 88888.00 2006-09-20 16:34:21.902 263 18205.70 70.85 52863.26 88888.00 2006-09-20 16:34:22.402 263 18205.75 70.77 52863.15 88888.00 2006-09-20 16:34:22.902 263 18205.92 70.74 52863.14 88888.00 2006-09-20 16:34:23.402 263 18205.92 70.63 52863.27 88888.00 2006-09-20 16:34:23.902 263 18205.85 70.53 52863.23 88888.00 2006-09-20 16:34:24.402 263 18205.81 70.52 52863.17 88888.00 2006-09-20 16:34:24.902 263 18205.88 70.57 52863.19 88888.00 2006-09-20 16:34:25.402 263 18205.84 70.61 52863.20 88888.00 2006-09-20 16:34:25.902 263 18205.83 70.58 52863.20 88888.00 2006-09-20 16:34:26.402 263 18205.66 70.61 52863.19 88888.00 2006-09-20 16:34:26.902 263 18205.73 70.58 52863.17 88888.00 2006-09-20 16:34:27.402 263 18205.76 70.58 52863.14 88888.00 2006-09-20 16:34:27.902 263 18205.71 70.64 52863.18 88888.00 2006-09-20 16:34:28.402 263 18205.70 70.63 52863.11 88888.00 2006-09-20 16:34:28.902 263 18205.76 70.62 52863.08 88888.00 2006-09-20 16:34:29.402 263 18205.80 70.65 52863.16 88888.00 2006-09-20 16:34:29.902 263 18205.84 70.66 52863.06 88888.00 2006-09-20 16:34:30.402 263 18205.76 70.71 52862.98 88888.00 2006-09-20 16:34:30.902 263 18205.86 70.69 52862.97 88888.00 2006-09-20 16:34:31.402 263 18205.86 70.69 52863.09 88888.00 2006-09-20 16:34:31.902 263 18205.76 70.76 52863.14 88888.00 2006-09-20 16:34:32.402 263 18205.75 70.72 52863.15 88888.00 2006-09-20 16:34:32.902 263 18205.78 70.70 52863.19 88888.00 2006-09-20 16:34:33.402 263 18205.96 70.73 52863.22 88888.00 2006-09-20 16:34:33.902 263 18205.89 70.73 52863.25 88888.00 2006-09-20 16:34:34.402 263 18205.95 70.70 52863.21 88888.00 2006-09-20 16:34:34.902 263 18205.87 70.70 52863.23 88888.00 2006-09-20 16:34:35.402 263 18205.88 70.74 52863.20 88888.00 2006-09-20 16:34:35.902 263 18205.96 70.69 52863.30 88888.00 2006-09-20 16:34:36.402 263 18205.85 70.68 52863.29 88888.00 2006-09-20 16:34:36.902 263 18205.78 70.66 52863.34 88888.00 2006-09-20 16:34:37.402 263 18205.84 70.58 52863.32 88888.00 2006-09-20 16:34:37.902 263 18205.94 70.54 52863.30 88888.00 2006-09-20 16:34:38.402 263 18205.98 70.56 52863.30 88888.00 2006-09-20 16:34:38.902 263 18205.94 70.54 52863.33 88888.00 2006-09-20 16:34:39.402 263 18205.85 70.55 52863.29 88888.00 2006-09-20 16:34:39.902 263 18205.78 70.55 52863.33 88888.00 2006-09-20 16:34:40.402 263 18205.84 70.63 52863.35 88888.00 2006-09-20 16:34:40.902 263 18205.87 70.63 52863.37 88888.00 2006-09-20 16:34:41.402 263 18205.89 70.55 52863.34 88888.00 2006-09-20 16:34:41.902 263 18205.92 70.58 52863.35 88888.00 2006-09-20 16:34:42.402 263 18205.83 70.63 52863.33 88888.00 2006-09-20 16:34:42.902 263 18205.80 70.56 52863.42 88888.00 2006-09-20 16:34:43.402 263 18205.81 70.59 52863.37 88888.00 2006-09-20 16:34:43.902 263 18205.77 70.69 52863.32 88888.00 2006-09-20 16:34:44.402 263 18205.77 70.71 52863.38 88888.00 2006-09-20 16:34:44.902 263 18205.87 70.68 52863.37 88888.00 2006-09-20 16:34:45.402 263 18205.95 70.73 52863.27 88888.00 2006-09-20 16:34:45.902 263 18206.04 70.73 52863.18 88888.00 2006-09-20 16:34:46.402 263 18206.05 70.71 52863.04 88888.00 2006-09-20 16:34:46.902 263 18205.98 70.76 52863.17 88888.00 2006-09-20 16:34:47.402 263 18206.07 70.70 52863.29 88888.00 2006-09-20 16:34:47.902 263 18206.02 70.62 52863.34 88888.00 2006-09-20 16:34:48.402 263 18205.94 70.59 52863.23 88888.00 2006-09-20 16:34:48.902 263 18205.95 70.69 52863.21 88888.00 2006-09-20 16:34:49.402 263 18205.92 70.68 52863.22 88888.00 2006-09-20 16:34:49.902 263 18205.92 70.67 52863.25 88888.00 2006-09-20 16:34:50.402 263 18206.00 70.66 52863.14 88888.00 2006-09-20 16:34:50.902 263 18205.91 70.62 52863.14 88888.00 2006-09-20 16:34:51.402 263 18205.82 70.63 52863.06 88888.00 2006-09-20 16:34:51.902 263 18205.80 70.64 52863.05 88888.00 2006-09-20 16:34:52.402 263 18205.80 70.66 52862.98 88888.00 2006-09-20 16:34:52.902 263 18205.83 70.65 52863.15 88888.00 2006-09-20 16:34:53.402 263 18205.77 70.56 52863.23 88888.00 2006-09-20 16:34:53.902 263 18205.83 70.54 52863.22 88888.00 2006-09-20 16:34:54.402 263 18205.81 70.55 52863.09 88888.00 2006-09-20 16:34:54.902 263 18205.84 70.54 52863.09 88888.00 2006-09-20 16:34:55.402 263 18205.87 70.44 52862.99 88888.00 2006-09-20 16:34:55.902 263 18205.80 70.36 52863.02 88888.00 2006-09-20 16:34:56.402 263 18205.92 70.41 52863.07 88888.00 2006-09-20 16:34:56.902 263 18205.85 70.47 52862.99 88888.00 2006-09-20 16:34:57.402 263 18205.68 70.45 52863.02 88888.00 2006-09-20 16:34:57.902 263 18205.70 70.41 52863.11 88888.00 2006-09-20 16:34:58.402 263 18205.77 70.35 52863.10 88888.00 2006-09-20 16:34:58.902 263 18205.88 70.33 52863.03 88888.00 2006-09-20 16:34:59.402 263 18205.97 70.36 52862.99 88888.00 2006-09-20 16:34:59.902 263 18205.87 70.39 52863.00 88888.00 2006-09-20 16:35:00.402 263 18205.80 70.37 52863.10 88888.00 2006-09-20 16:35:00.902 263 18205.80 70.37 52863.14 88888.00 2006-09-20 16:35:01.402 263 18205.77 70.40 52863.15 88888.00 2006-09-20 16:35:01.902 263 18205.74 70.40 52863.09 88888.00 2006-09-20 16:35:02.402 263 18205.74 70.31 52863.02 88888.00 2006-09-20 16:35:02.902 263 18205.87 70.36 52862.97 88888.00 2006-09-20 16:35:03.402 263 18205.82 70.40 52863.04 88888.00 2006-09-20 16:35:03.902 263 18205.76 70.43 52862.99 88888.00 2006-09-20 16:35:04.402 263 18205.82 70.39 52862.95 88888.00 2006-09-20 16:35:04.902 263 18205.80 70.37 52862.92 88888.00 2006-09-20 16:35:05.402 263 18205.85 70.37 52863.10 88888.00 2006-09-20 16:35:05.902 263 18206.00 70.37 52863.18 88888.00 2006-09-20 16:35:06.402 263 18205.94 70.34 52863.15 88888.00 2006-09-20 16:35:06.902 263 18205.97 70.33 52863.02 88888.00 2006-09-20 16:35:07.402 263 18206.04 70.43 52863.07 88888.00 2006-09-20 16:35:07.902 263 18206.00 70.48 52863.20 88888.00 2006-09-20 16:35:08.402 263 18205.96 70.47 52863.23 88888.00 2006-09-20 16:35:08.902 263 18206.00 70.46 52863.19 88888.00 2006-09-20 16:35:09.402 263 18205.97 70.36 52863.25 88888.00 2006-09-20 16:35:09.902 263 18205.98 70.42 52863.31 88888.00 2006-09-20 16:35:10.402 263 18206.04 70.44 52863.30 88888.00 2006-09-20 16:35:10.902 263 18206.02 70.40 52863.25 88888.00 2006-09-20 16:35:11.402 263 18205.77 70.38 52863.26 88888.00 2006-09-20 16:35:11.902 263 18205.70 70.35 52863.34 88888.00 2006-09-20 16:35:12.402 263 18205.75 70.48 52863.40 88888.00 2006-09-20 16:35:12.902 263 18205.72 70.61 52863.48 88888.00 2006-09-20 16:35:13.402 263 18205.59 70.53 52863.38 88888.00 2006-09-20 16:35:13.902 263 18205.57 70.42 52863.34 88888.00 2006-09-20 16:35:14.402 263 18205.57 70.43 52863.32 88888.00 2006-09-20 16:35:14.902 263 18205.65 70.49 52863.33 88888.00 2006-09-20 16:35:15.402 263 18205.66 70.52 52863.27 88888.00 2006-09-20 16:35:15.902 263 18205.82 70.54 52863.26 88888.00 2006-09-20 16:35:16.402 263 18205.61 70.46 52863.19 88888.00 2006-09-20 16:35:16.902 263 18205.41 70.33 52863.21 88888.00 2006-09-20 16:35:17.402 263 18205.33 70.29 52863.17 88888.00 2006-09-20 16:35:17.902 263 18205.42 70.24 52863.18 88888.00 2006-09-20 16:35:18.402 263 18205.46 70.22 52863.21 88888.00 2006-09-20 16:35:18.902 263 18205.54 70.26 52863.08 88888.00 2006-09-20 16:35:19.402 263 18205.55 70.32 52863.08 88888.00 2006-09-20 16:35:19.902 263 18205.50 70.34 52863.15 88888.00 2006-09-20 16:35:20.402 263 18205.49 70.26 52863.14 88888.00 2006-09-20 16:35:20.902 263 18205.48 70.25 52863.20 88888.00 2006-09-20 16:35:21.402 263 18205.52 70.30 52863.28 88888.00 2006-09-20 16:35:21.902 263 18205.51 70.35 52863.31 88888.00 2006-09-20 16:35:22.402 263 18205.43 70.36 52863.23 88888.00 2006-09-20 16:35:22.902 263 18205.48 70.41 52863.21 88888.00 2006-09-20 16:35:23.402 263 18205.51 70.44 52863.26 88888.00 2006-09-20 16:35:23.902 263 18205.55 70.38 52863.28 88888.00 2006-09-20 16:35:24.402 263 18205.52 70.29 52863.17 88888.00 2006-09-20 16:35:24.902 263 18205.55 70.34 52863.19 88888.00 2006-09-20 16:35:25.402 263 18205.53 70.38 52863.18 88888.00 2006-09-20 16:35:25.902 263 18205.54 70.29 52863.22 88888.00 2006-09-20 16:35:26.402 263 18205.56 70.19 52863.40 88888.00 2006-09-20 16:35:26.902 263 18205.54 70.21 52863.44 88888.00 2006-09-20 16:35:27.402 263 18205.66 70.23 52863.30 88888.00 2006-09-20 16:35:27.902 263 18205.63 70.35 52863.23 88888.00 2006-09-20 16:35:28.402 263 18205.60 70.30 52863.20 88888.00 2006-09-20 16:35:28.902 263 18205.60 70.42 52863.15 88888.00 2006-09-20 16:35:29.402 263 18206.05 70.42 52863.08 88888.00 2006-09-20 16:35:29.902 263 18206.47 70.41 52863.17 88888.00 2006-09-20 16:35:30.402 263 18206.62 70.37 52863.23 88888.00 2006-09-20 16:35:30.902 263 18206.79 70.34 52863.21 88888.00 2006-09-20 16:35:31.402 263 18206.84 70.40 52863.32 88888.00 2006-09-20 16:35:31.902 263 18206.78 70.24 52863.38 88888.00 2006-09-20 16:35:32.402 263 18206.75 70.20 52863.29 88888.00 2006-09-20 16:35:32.902 263 18206.68 70.29 52863.25 88888.00 2006-09-20 16:35:33.402 263 18206.70 70.25 52863.25 88888.00 2006-09-20 16:35:33.902 263 18206.57 70.23 52863.23 88888.00 2006-09-20 16:35:34.402 263 18206.50 70.26 52863.28 88888.00 2006-09-20 16:35:34.902 263 18206.63 70.21 52863.23 88888.00 2006-09-20 16:35:35.402 263 18206.50 70.31 52863.25 88888.00 2006-09-20 16:35:35.902 263 18206.51 70.29 52863.34 88888.00 2006-09-20 16:35:36.402 263 18206.63 70.30 52863.48 88888.00 2006-09-20 16:35:36.902 263 18206.52 70.32 52863.48 88888.00 2006-09-20 16:35:37.402 263 18206.62 70.37 52863.45 88888.00 2006-09-20 16:35:37.902 263 18206.73 70.25 52863.40 88888.00 2006-09-20 16:35:38.402 263 18206.75 70.19 52863.50 88888.00 2006-09-20 16:35:38.902 263 18206.70 70.21 52863.42 88888.00 2006-09-20 16:35:39.402 263 18206.70 70.24 52863.43 88888.00 2006-09-20 16:35:39.902 263 18206.85 70.26 52863.32 88888.00 2006-09-20 16:35:40.402 263 18206.85 70.20 52863.34 88888.00 2006-09-20 16:35:40.902 263 18206.67 70.13 52863.48 88888.00 2006-09-20 16:35:41.402 263 18206.58 70.12 52863.54 88888.00 2006-09-20 16:35:41.902 263 18206.54 70.12 52863.57 88888.00 2006-09-20 16:35:42.402 263 18206.54 70.12 52863.50 88888.00 2006-09-20 16:35:42.902 263 18206.50 70.09 52863.48 88888.00 2006-09-20 16:35:43.402 263 18206.48 70.12 52863.35 88888.00 2006-09-20 16:35:43.902 263 18206.59 70.17 52863.30 88888.00 2006-09-20 16:35:44.402 263 18206.57 70.18 52863.33 88888.00 2006-09-20 16:35:44.902 263 18206.53 70.18 52863.33 88888.00 2006-09-20 16:35:45.402 263 18206.68 70.18 52863.26 88888.00 2006-09-20 16:35:45.902 263 18206.70 70.20 52863.29 88888.00 2006-09-20 16:35:46.402 263 18206.61 70.24 52863.27 88888.00 2006-09-20 16:35:46.902 263 18206.49 70.29 52863.28 88888.00 2006-09-20 16:35:47.402 263 18206.62 70.29 52863.27 88888.00 2006-09-20 16:35:47.902 263 18206.85 70.23 52863.34 88888.00 2006-09-20 16:35:48.402 263 18206.73 70.21 52863.32 88888.00 2006-09-20 16:35:48.902 263 18206.54 70.26 52863.29 88888.00 2006-09-20 16:35:49.402 263 18206.67 70.21 52863.22 88888.00 2006-09-20 16:35:49.902 263 18206.71 70.18 52863.29 88888.00 2006-09-20 16:35:50.402 263 18206.65 70.14 52863.32 88888.00 2006-09-20 16:35:50.902 263 18206.70 70.16 52863.39 88888.00 2006-09-20 16:35:51.402 263 18206.72 70.15 52863.45 88888.00 2006-09-20 16:35:51.902 263 18206.57 70.18 52863.50 88888.00 2006-09-20 16:35:52.402 263 18206.57 70.31 52863.45 88888.00 2006-09-20 16:35:52.902 263 18206.65 70.42 52863.28 88888.00 2006-09-20 16:35:53.402 263 18206.54 70.50 52863.22 88888.00 2006-09-20 16:35:53.902 263 18206.70 70.58 52863.14 88888.00 2006-09-20 16:35:54.402 263 18206.52 70.63 52863.08 88888.00 2006-09-20 16:35:54.902 263 18206.49 70.56 52863.19 88888.00 2006-09-20 16:35:55.402 263 18206.44 70.54 52863.25 88888.00 2006-09-20 16:35:55.902 263 18206.47 70.46 52863.25 88888.00 2006-09-20 16:35:56.402 263 18206.36 70.50 52863.20 88888.00 2006-09-20 16:35:56.902 263 18206.26 70.64 52863.22 88888.00 2006-09-20 16:35:57.402 263 18206.29 70.62 52863.26 88888.00 2006-09-20 16:35:57.902 263 18206.46 70.51 52863.19 88888.00 2006-09-20 16:35:58.402 263 18206.52 70.55 52863.16 88888.00 2006-09-20 16:35:58.902 263 18206.48 70.64 52863.06 88888.00 2006-09-20 16:35:59.402 263 18206.42 70.64 52863.04 88888.00 2006-09-20 16:35:59.902 263 18206.46 70.61 52863.05 88888.00 2006-09-20 16:36:00.402 263 18206.44 70.62 52863.14 88888.00 2006-09-20 16:36:00.902 263 18206.43 70.54 52863.04 88888.00 2006-09-20 16:36:01.402 263 18206.57 70.55 52863.17 88888.00 2006-09-20 16:36:01.902 263 18206.57 70.55 52863.27 88888.00 2006-09-20 16:36:02.402 263 18206.57 70.44 52863.34 88888.00 2006-09-20 16:36:02.902 263 18206.52 70.35 52863.25 88888.00 2006-09-20 16:36:03.402 263 18206.38 70.31 52863.20 88888.00 2006-09-20 16:36:03.902 263 18206.32 70.23 52863.17 88888.00 2006-09-20 16:36:04.402 263 18206.36 70.26 52863.08 88888.00 2006-09-20 16:36:04.902 263 18206.52 70.47 52863.09 88888.00 2006-09-20 16:36:05.402 263 18206.57 70.48 52863.18 88888.00 2006-09-20 16:36:05.902 263 18206.50 70.49 52862.97 88888.00 2006-09-20 16:36:06.402 263 18206.54 70.47 52862.95 88888.00 2006-09-20 16:36:06.902 263 18206.54 70.50 52863.00 88888.00 2006-09-20 16:36:07.402 263 18206.47 70.49 52863.02 88888.00 2006-09-20 16:36:07.902 263 18206.33 70.40 52863.05 88888.00 2006-09-20 16:36:08.402 263 18206.31 70.40 52863.07 88888.00 2006-09-20 16:36:08.902 263 18206.37 70.39 52863.13 88888.00 2006-09-20 16:36:09.402 263 18206.32 70.43 52863.07 88888.00 2006-09-20 16:36:09.902 263 18206.19 70.42 52863.08 88888.00 2006-09-20 16:36:10.402 263 18206.08 70.43 52863.10 88888.00 2006-09-20 16:36:10.902 263 18205.97 70.41 52863.03 88888.00 2006-09-20 16:36:11.402 263 18205.63 70.37 52863.06 88888.00 2006-09-20 16:36:11.902 263 18205.53 70.40 52863.08 88888.00 2006-09-20 16:36:12.402 263 18205.61 70.41 52863.03 88888.00 2006-09-20 16:36:12.902 263 18205.68 70.35 52862.94 88888.00 2006-09-20 16:36:13.402 263 18205.83 70.37 52863.13 88888.00 2006-09-20 16:36:13.902 263 18206.10 70.33 52863.33 88888.00 2006-09-20 16:36:14.402 263 18206.11 70.23 52863.43 88888.00 2006-09-20 16:36:14.902 263 18206.13 70.26 52863.37 88888.00 2006-09-20 16:36:15.402 263 18206.13 70.40 52863.39 88888.00 2006-09-20 16:36:15.902 263 18206.05 70.36 52863.32 88888.00 2006-09-20 16:36:16.402 263 18205.98 70.32 52863.09 88888.00 2006-09-20 16:36:16.902 263 18206.02 70.33 52862.98 88888.00 2006-09-20 16:36:17.402 263 18206.09 70.39 52862.97 88888.00 2006-09-20 16:36:17.902 263 18206.21 70.46 52863.17 88888.00 2006-09-20 16:36:18.402 263 18206.20 70.41 52863.27 88888.00 2006-09-20 16:36:18.902 263 18206.10 70.36 52863.34 88888.00 2006-09-20 16:36:19.402 263 18206.11 70.35 52863.33 88888.00 2006-09-20 16:36:19.902 263 18206.30 70.37 52863.22 88888.00 2006-09-20 16:36:20.402 263 18206.32 70.37 52863.34 88888.00 2006-09-20 16:36:20.902 263 18206.25 70.34 52863.39 88888.00 2006-09-20 16:36:21.402 263 18206.29 70.26 52863.34 88888.00 2006-09-20 16:36:21.902 263 18206.25 70.23 52863.27 88888.00 2006-09-20 16:36:22.402 263 18206.13 70.26 52863.08 88888.00 2006-09-20 16:36:22.902 263 18206.14 70.26 52863.11 88888.00 2006-09-20 16:36:23.402 263 18206.09 70.26 52863.18 88888.00 2006-09-20 16:36:23.902 263 18206.11 70.29 52863.15 88888.00 2006-09-20 16:36:24.402 263 18206.15 70.29 52863.03 88888.00 2006-09-20 16:36:24.902 263 18206.19 70.25 52862.96 88888.00 2006-09-20 16:36:25.402 263 18206.22 70.30 52863.06 88888.00 2006-09-20 16:36:25.902 263 18206.21 70.29 52863.05 88888.00 2006-09-20 16:36:26.402 263 18206.27 70.22 52863.05 88888.00 2006-09-20 16:36:26.902 263 18206.11 70.19 52863.07 88888.00 2006-09-20 16:36:27.402 263 18206.02 70.12 52863.07 88888.00 2006-09-20 16:36:27.902 263 18205.91 70.17 52863.14 88888.00 2006-09-20 16:36:28.402 263 18205.86 70.22 52863.32 88888.00 2006-09-20 16:36:28.902 263 18205.76 70.32 52863.34 88888.00 2006-09-20 16:36:29.402 263 18205.73 70.18 52863.31 88888.00 2006-09-20 16:36:29.902 263 18205.70 70.14 52863.27 88888.00 2006-09-20 16:36:30.402 263 18205.74 70.14 52863.11 88888.00 2006-09-20 16:36:30.902 263 18205.77 70.10 52863.15 88888.00 2006-09-20 16:36:31.402 263 18205.92 70.11 52863.22 88888.00 2006-09-20 16:36:31.902 263 18205.95 70.16 52863.10 88888.00 2006-09-20 16:36:32.402 263 18205.92 70.12 52862.90 88888.00 2006-09-20 16:36:32.902 263 18205.77 70.10 52862.94 88888.00 2006-09-20 16:36:33.402 263 18205.87 70.15 52863.17 88888.00 2006-09-20 16:36:33.902 263 18206.06 70.15 52863.23 88888.00 2006-09-20 16:36:34.402 263 18206.08 70.17 52863.15 88888.00 2006-09-20 16:36:34.902 263 18206.09 70.17 52863.10 88888.00 2006-09-20 16:36:35.402 263 18206.04 70.20 52863.19 88888.00 2006-09-20 16:36:35.902 263 18206.03 70.11 52863.13 88888.00 2006-09-20 16:36:36.402 263 18206.39 70.08 52863.19 88888.00 2006-09-20 16:36:36.902 263 18206.78 70.04 52863.17 88888.00 2006-09-20 16:36:37.402 263 18207.02 70.01 52863.08 88888.00 2006-09-20 16:36:37.902 263 18207.01 69.98 52863.15 88888.00 2006-09-20 16:36:38.402 263 18206.95 69.97 52863.13 88888.00 2006-09-20 16:36:38.902 263 18207.04 70.02 52863.08 88888.00 2006-09-20 16:36:39.402 263 18206.94 70.04 52863.16 88888.00 2006-09-20 16:36:39.902 263 18206.61 70.01 52863.07 88888.00 2006-09-20 16:36:40.402 263 18206.43 70.02 52863.09 88888.00 2006-09-20 16:36:40.902 263 18206.49 70.03 52863.09 88888.00 2006-09-20 16:36:41.402 263 18206.59 70.10 52863.22 88888.00 2006-09-20 16:36:41.902 263 18206.51 70.13 52863.18 88888.00 2006-09-20 16:36:42.402 263 18206.35 70.13 52863.17 88888.00 2006-09-20 16:36:42.902 263 18206.43 70.15 52863.21 88888.00 2006-09-20 16:36:43.402 263 18206.50 70.16 52863.11 88888.00 2006-09-20 16:36:43.902 263 18206.54 70.20 52863.08 88888.00 2006-09-20 16:36:44.402 263 18206.57 70.23 52863.08 88888.00 2006-09-20 16:36:44.902 263 18206.57 70.17 52863.09 88888.00 2006-09-20 16:36:45.402 263 18206.49 70.07 52863.20 88888.00 2006-09-20 16:36:45.902 263 18206.62 70.05 52863.33 88888.00 2006-09-20 16:36:46.402 263 18206.72 70.12 52863.33 88888.00 2006-09-20 16:36:46.902 263 18206.65 70.12 52863.22 88888.00 2006-09-20 16:36:47.402 263 18206.52 70.14 52863.18 88888.00 2006-09-20 16:36:47.902 263 18206.60 70.14 52863.33 88888.00 2006-09-20 16:36:48.402 263 18206.61 70.19 52863.25 88888.00 2006-09-20 16:36:48.902 263 18206.65 70.25 52863.14 88888.00 2006-09-20 16:36:49.402 263 18206.51 70.20 52863.11 88888.00 2006-09-20 16:36:49.902 263 18206.47 70.11 52863.13 88888.00 2006-09-20 16:36:50.402 263 18206.49 70.14 52863.10 88888.00 2006-09-20 16:36:50.902 263 18206.54 70.13 52863.10 88888.00 2006-09-20 16:36:51.402 263 18206.54 70.15 52863.19 88888.00 2006-09-20 16:36:51.902 263 18206.51 70.21 52863.16 88888.00 2006-09-20 16:36:52.402 263 18206.61 70.25 52863.19 88888.00 2006-09-20 16:36:52.902 263 18206.63 70.29 52863.22 88888.00 2006-09-20 16:36:53.402 263 18206.67 70.25 52863.26 88888.00 2006-09-20 16:36:53.902 263 18206.49 70.17 52863.26 88888.00 2006-09-20 16:36:54.402 263 18206.51 70.18 52863.14 88888.00 2006-09-20 16:36:54.902 263 18206.56 70.22 52863.21 88888.00 2006-09-20 16:36:55.402 263 18206.11 70.19 52863.21 88888.00 2006-09-20 16:36:55.902 263 18205.88 70.14 52863.14 88888.00 2006-09-20 16:36:56.402 263 18205.93 70.12 52863.16 88888.00 2006-09-20 16:36:56.902 263 18206.13 70.09 52863.26 88888.00 2006-09-20 16:36:57.402 263 18206.07 70.09 52863.27 88888.00 2006-09-20 16:36:57.902 263 18206.02 70.06 52863.23 88888.00 2006-09-20 16:36:58.402 263 18206.04 70.05 52863.39 88888.00 2006-09-20 16:36:58.902 263 18205.96 70.06 52863.52 88888.00 2006-09-20 16:36:59.402 263 18205.96 70.08 52863.37 88888.00 2006-09-20 16:36:59.902 263 18206.04 70.07 52863.45 88888.00 2006-09-20 16:37:00.402 263 18206.00 70.08 52863.50 88888.00 2006-09-20 16:37:00.902 263 18206.05 70.18 52863.49 88888.00 2006-09-20 16:37:01.402 263 18206.03 70.21 52863.37 88888.00 2006-09-20 16:37:01.902 263 18205.91 70.21 52863.32 88888.00 2006-09-20 16:37:02.402 263 18205.86 70.17 52863.41 88888.00 2006-09-20 16:37:02.902 263 18205.85 70.05 52863.48 88888.00 2006-09-20 16:37:03.402 263 18205.87 70.04 52863.62 88888.00 2006-09-20 16:37:03.902 263 18205.88 69.99 52863.71 88888.00 2006-09-20 16:37:04.402 263 18205.92 70.02 52863.49 88888.00 2006-09-20 16:37:04.902 263 18205.99 70.14 52863.33 88888.00 2006-09-20 16:37:05.402 263 18205.92 70.09 52863.30 88888.00 2006-09-20 16:37:05.902 263 18206.14 70.08 52863.35 88888.00 2006-09-20 16:37:06.402 263 18206.30 70.12 52863.42 88888.00 2006-09-20 16:37:06.902 263 18206.18 70.16 52863.40 88888.00 2006-09-20 16:37:07.402 263 18205.93 70.14 52863.43 88888.00 2006-09-20 16:37:07.902 263 18205.85 70.15 52863.34 88888.00 2006-09-20 16:37:08.402 263 18205.89 70.19 52863.30 88888.00 2006-09-20 16:37:08.902 263 18205.93 70.24 52863.37 88888.00 2006-09-20 16:37:09.402 263 18205.83 70.36 52863.31 88888.00 2006-09-20 16:37:09.902 263 18205.82 70.33 52863.27 88888.00 2006-09-20 16:37:10.402 263 18205.81 70.26 52863.15 88888.00 2006-09-20 16:37:10.902 263 18205.84 70.21 52863.10 88888.00 2006-09-20 16:37:11.402 263 18205.95 70.14 52862.98 88888.00 2006-09-20 16:37:11.902 263 18205.98 70.16 52863.14 88888.00 2006-09-20 16:37:12.402 263 18205.95 70.20 52863.27 88888.00 2006-09-20 16:37:12.902 263 18205.94 70.17 52863.20 88888.00 2006-09-20 16:37:13.402 263 18205.95 70.18 52863.15 88888.00 2006-09-20 16:37:13.902 263 18206.02 70.26 52863.23 88888.00 2006-09-20 16:37:14.402 263 18206.02 70.28 52863.20 88888.00 2006-09-20 16:37:14.902 263 18206.10 70.23 52863.18 88888.00 2006-09-20 16:37:15.402 263 18206.09 70.12 52863.16 88888.00 2006-09-20 16:37:15.902 263 18206.10 70.07 52863.25 88888.00 2006-09-20 16:37:16.402 263 18206.13 70.08 52863.23 88888.00 2006-09-20 16:37:16.902 263 18206.13 70.12 52863.19 88888.00 2006-09-20 16:37:17.402 263 18206.25 70.09 52863.29 88888.00 2006-09-20 16:37:17.902 263 18206.04 70.11 52863.42 88888.00 2006-09-20 16:37:18.402 263 18205.86 70.08 52863.41 88888.00 2006-09-20 16:37:18.902 263 18205.74 70.09 52863.31 88888.00 2006-09-20 16:37:19.402 263 18205.78 70.15 52863.31 88888.00 2006-09-20 16:37:19.902 263 18205.82 70.11 52863.35 88888.00 2006-09-20 16:37:20.402 263 18205.98 70.11 52863.38 88888.00 2006-09-20 16:37:20.902 263 18205.92 70.13 52863.48 88888.00 2006-09-20 16:37:21.402 263 18205.91 70.13 52863.40 88888.00 2006-09-20 16:37:21.902 263 18205.96 70.13 52863.26 88888.00 2006-09-20 16:37:22.402 263 18205.98 70.21 52863.20 88888.00 2006-09-20 16:37:22.902 263 18205.97 70.26 52863.22 88888.00 2006-09-20 16:37:23.402 263 18205.99 70.24 52863.23 88888.00 2006-09-20 16:37:23.902 263 18205.91 70.13 52863.15 88888.00 2006-09-20 16:37:24.402 263 18205.86 70.12 52863.07 88888.00 2006-09-20 16:37:24.902 263 18205.99 70.18 52863.09 88888.00 2006-09-20 16:37:25.402 263 18206.10 70.14 52863.14 88888.00 2006-09-20 16:37:25.902 263 18206.16 70.14 52863.16 88888.00 2006-09-20 16:37:26.402 263 18206.03 70.17 52863.26 88888.00 2006-09-20 16:37:26.902 263 18205.93 70.17 52863.25 88888.00 2006-09-20 16:37:27.402 263 18205.88 70.15 52863.26 88888.00 2006-09-20 16:37:27.902 263 18205.84 70.18 52863.31 88888.00 2006-09-20 16:37:28.402 263 18205.88 70.24 52863.17 88888.00 2006-09-20 16:37:28.902 263 18205.89 70.16 52863.03 88888.00 2006-09-20 16:37:29.402 263 18205.92 70.13 52863.09 88888.00 2006-09-20 16:37:29.902 263 18205.93 70.07 52863.17 88888.00 2006-09-20 16:37:30.402 263 18205.88 70.04 52863.16 88888.00 2006-09-20 16:37:30.902 263 18205.88 70.00 52863.25 88888.00 2006-09-20 16:37:31.402 263 18205.82 70.08 52863.25 88888.00 2006-09-20 16:37:31.902 263 18205.74 70.04 52863.28 88888.00 2006-09-20 16:37:32.402 263 18206.00 70.03 52863.21 88888.00 2006-09-20 16:37:32.902 263 18206.11 70.03 52863.17 88888.00 2006-09-20 16:37:33.402 263 18206.02 70.09 52863.19 88888.00 2006-09-20 16:37:33.902 263 18205.94 70.08 52863.21 88888.00 2006-09-20 16:37:34.402 263 18205.93 70.11 52863.21 88888.00 2006-09-20 16:37:34.902 263 18205.84 70.14 52863.20 88888.00 2006-09-20 16:37:35.402 263 18205.82 70.08 52863.29 88888.00 2006-09-20 16:37:35.902 263 18205.77 70.07 52863.39 88888.00 2006-09-20 16:37:36.402 263 18205.78 70.10 52863.27 88888.00 2006-09-20 16:37:36.902 263 18205.87 70.11 52863.22 88888.00 2006-09-20 16:37:37.402 263 18205.89 70.12 52863.15 88888.00 2006-09-20 16:37:37.902 263 18205.97 70.16 52863.07 88888.00 2006-09-20 16:37:38.402 263 18205.94 70.12 52863.17 88888.00 2006-09-20 16:37:38.902 263 18205.87 70.12 52863.19 88888.00 2006-09-20 16:37:39.402 263 18205.81 70.04 52863.17 88888.00 2006-09-20 16:37:39.902 263 18205.85 69.99 52863.16 88888.00 2006-09-20 16:37:40.402 263 18205.94 70.00 52863.14 88888.00 2006-09-20 16:37:40.902 263 18205.93 70.03 52863.15 88888.00 2006-09-20 16:37:41.402 263 18205.97 70.03 52863.18 88888.00 2006-09-20 16:37:41.902 263 18205.92 70.05 52863.09 88888.00 2006-09-20 16:37:42.402 263 18205.78 70.07 52863.09 88888.00 2006-09-20 16:37:42.902 263 18205.87 69.99 52863.22 88888.00 2006-09-20 16:37:43.402 263 18205.97 69.89 52863.26 88888.00 2006-09-20 16:37:43.902 263 18205.99 69.94 52863.30 88888.00 2006-09-20 16:37:44.402 263 18205.99 69.96 52863.25 88888.00 2006-09-20 16:37:44.902 263 18205.93 69.88 52863.07 88888.00 2006-09-20 16:37:45.402 263 18205.97 69.86 52863.09 88888.00 2006-09-20 16:37:45.902 263 18206.00 69.86 52863.07 88888.00 2006-09-20 16:37:46.402 263 18206.04 69.83 52863.11 88888.00 2006-09-20 16:37:46.902 263 18205.96 69.87 52863.00 88888.00 2006-09-20 16:37:47.402 263 18205.91 70.00 52862.92 88888.00 2006-09-20 16:37:47.902 263 18205.89 69.90 52862.84 88888.00 2006-09-20 16:37:48.402 263 18205.98 69.85 52862.95 88888.00 2006-09-20 16:37:48.902 263 18205.94 69.96 52862.94 88888.00 2006-09-20 16:37:49.402 263 18205.95 70.03 52862.86 88888.00 2006-09-20 16:37:49.902 263 18205.98 69.96 52862.91 88888.00 2006-09-20 16:37:50.402 263 18206.04 69.96 52862.94 88888.00 2006-09-20 16:37:50.902 263 18205.98 69.99 52862.93 88888.00 2006-09-20 16:37:51.402 263 18206.03 69.95 52862.84 88888.00 2006-09-20 16:37:51.902 263 18206.00 69.95 52862.77 88888.00 2006-09-20 16:37:52.402 263 18205.95 69.90 52862.77 88888.00 2006-09-20 16:37:52.902 263 18205.98 69.92 52862.94 88888.00 2006-09-20 16:37:53.402 263 18205.98 69.98 52862.96 88888.00 2006-09-20 16:37:53.902 263 18206.04 70.10 52862.97 88888.00 2006-09-20 16:37:54.402 263 18206.02 70.23 52862.98 88888.00 2006-09-20 16:37:54.902 263 18205.95 70.32 52863.06 88888.00 2006-09-20 16:37:55.402 263 18206.00 70.28 52862.95 88888.00 2006-09-20 16:37:55.902 263 18205.97 70.24 52862.96 88888.00 2006-09-20 16:37:56.402 263 18205.89 70.30 52863.00 88888.00 2006-09-20 16:37:56.902 263 18205.89 70.29 52862.94 88888.00 2006-09-20 16:37:57.402 263 18205.87 70.16 52863.05 88888.00 2006-09-20 16:37:57.902 263 18206.03 70.08 52863.10 88888.00 2006-09-20 16:37:58.402 263 18205.95 70.08 52863.07 88888.00 2006-09-20 16:37:58.902 263 18205.87 70.13 52863.03 88888.00 2006-09-20 16:37:59.402 263 18205.84 70.18 52863.14 88888.00 2006-09-20 16:37:59.902 263 18205.86 70.18 52863.07 88888.00 2006-09-20 16:38:00.402 263 18205.91 70.18 52863.08 88888.00 2006-09-20 16:38:00.902 263 18205.91 70.12 52863.04 88888.00 2006-09-20 16:38:01.402 263 18205.95 70.11 52862.98 88888.00 2006-09-20 16:38:01.902 263 18205.85 70.09 52863.09 88888.00 2006-09-20 16:38:02.402 263 18205.87 70.02 52863.05 88888.00 2006-09-20 16:38:02.902 263 18206.00 69.99 52863.05 88888.00 2006-09-20 16:38:03.402 263 18206.00 70.10 52863.00 88888.00 2006-09-20 16:38:03.902 263 18205.85 70.05 52863.14 88888.00 2006-09-20 16:38:04.402 263 18205.81 69.91 52863.31 88888.00 2006-09-20 16:38:04.902 263 18205.85 69.84 52863.25 88888.00 2006-09-20 16:38:05.402 263 18205.91 69.80 52863.16 88888.00 2006-09-20 16:38:05.902 263 18206.03 69.76 52863.14 88888.00 2006-09-20 16:38:06.402 263 18206.13 69.66 52863.09 88888.00 2006-09-20 16:38:06.902 263 18206.03 69.72 52863.00 88888.00 2006-09-20 16:38:07.402 263 18206.16 69.81 52863.05 88888.00 2006-09-20 16:38:07.902 263 18206.20 69.80 52863.11 88888.00 2006-09-20 16:38:08.402 263 18206.06 69.84 52863.15 88888.00 2006-09-20 16:38:08.902 263 18206.15 69.79 52863.26 88888.00 2006-09-20 16:38:09.402 263 18206.16 69.75 52863.28 88888.00 2006-09-20 16:38:09.902 263 18206.19 69.71 52863.22 88888.00 2006-09-20 16:38:10.402 263 18206.08 69.64 52863.22 88888.00 2006-09-20 16:38:10.902 263 18205.94 69.76 52863.21 88888.00 2006-09-20 16:38:11.402 263 18205.95 69.73 52863.20 88888.00 2006-09-20 16:38:11.902 263 18205.98 69.71 52863.08 88888.00 2006-09-20 16:38:12.402 263 18206.10 69.66 52863.03 88888.00 2006-09-20 16:38:12.902 263 18206.14 69.76 52862.95 88888.00 2006-09-20 16:38:13.402 263 18206.10 69.80 52862.86 88888.00 2006-09-20 16:38:13.902 263 18206.06 69.90 52862.85 88888.00 2006-09-20 16:38:14.402 263 18205.99 70.00 52862.91 88888.00 2006-09-20 16:38:14.902 263 18205.96 69.96 52862.97 88888.00 2006-09-20 16:38:15.402 263 18205.89 69.95 52862.93 88888.00 2006-09-20 16:38:15.902 263 18205.87 69.88 52862.94 88888.00 2006-09-20 16:38:16.402 263 18205.95 69.85 52862.98 88888.00 2006-09-20 16:38:16.902 263 18206.08 69.86 52862.94 88888.00 2006-09-20 16:38:17.402 263 18206.13 69.90 52862.91 88888.00 2006-09-20 16:38:17.902 263 18206.07 69.98 52862.86 88888.00 2006-09-20 16:38:18.402 263 18206.02 70.00 52862.87 88888.00 2006-09-20 16:38:18.902 263 18205.91 69.80 52862.90 88888.00 2006-09-20 16:38:19.402 263 18205.80 69.81 52863.00 88888.00 2006-09-20 16:38:19.902 263 18205.85 69.87 52862.97 88888.00 2006-09-20 16:38:20.402 263 18205.86 69.87 52863.00 88888.00 2006-09-20 16:38:20.902 263 18205.86 69.96 52863.02 88888.00 2006-09-20 16:38:21.402 263 18205.71 69.90 52863.04 88888.00 2006-09-20 16:38:21.902 263 18205.84 69.82 52863.14 88888.00 2006-09-20 16:38:22.402 263 18206.03 69.78 52863.03 88888.00 2006-09-20 16:38:22.902 263 18206.04 69.70 52863.06 88888.00 2006-09-20 16:38:23.402 263 18206.00 69.76 52863.06 88888.00 2006-09-20 16:38:23.902 263 18206.05 69.81 52863.08 88888.00 2006-09-20 16:38:24.402 263 18206.08 69.75 52863.05 88888.00 2006-09-20 16:38:24.902 263 18206.03 69.77 52863.07 88888.00 2006-09-20 16:38:25.402 263 18205.94 69.82 52863.08 88888.00 2006-09-20 16:38:25.902 263 18206.06 69.84 52862.94 88888.00 2006-09-20 16:38:26.402 263 18206.17 69.80 52863.08 88888.00 2006-09-20 16:38:26.902 263 18206.14 69.84 52863.09 88888.00 2006-09-20 16:38:27.402 263 18206.18 69.85 52863.03 88888.00 2006-09-20 16:38:27.902 263 18206.29 69.77 52863.02 88888.00 2006-09-20 16:38:28.402 263 18206.31 69.73 52862.97 88888.00 2006-09-20 16:38:28.902 263 18206.19 69.77 52862.97 88888.00 2006-09-20 16:38:29.402 263 18206.09 69.80 52862.94 88888.00 2006-09-20 16:38:29.902 263 18206.18 69.84 52862.92 88888.00 2006-09-20 16:38:30.399 263 18206.30 69.84 52862.97 88888.00 2006-09-20 16:38:30.909 263 18206.36 69.81 52863.00 88888.00 2006-09-20 16:38:31.409 263 18206.36 69.78 52862.95 88888.00 2006-09-20 16:38:31.909 263 18206.31 69.79 52862.94 88888.00 2006-09-20 16:38:32.409 263 18206.29 69.76 52862.99 88888.00 2006-09-20 16:38:32.909 263 18206.30 69.74 52863.04 88888.00 2006-09-20 16:38:33.409 263 18206.35 69.67 52863.14 88888.00 2006-09-20 16:38:33.909 263 18206.35 69.74 52863.25 88888.00 2006-09-20 16:38:34.409 263 18206.41 69.84 52863.23 88888.00 2006-09-20 16:38:34.909 263 18206.38 69.91 52863.34 88888.00 2006-09-20 16:38:35.409 263 18206.19 69.87 52863.32 88888.00 2006-09-20 16:38:35.909 263 18206.05 69.85 52863.23 88888.00 2006-09-20 16:38:36.409 263 18206.19 69.87 52863.21 88888.00 2006-09-20 16:38:36.909 263 18206.24 69.87 52863.19 88888.00 2006-09-20 16:38:37.409 263 18206.29 69.87 52863.10 88888.00 2006-09-20 16:38:37.909 263 18206.28 69.89 52863.03 88888.00 2006-09-20 16:38:38.409 263 18206.32 69.87 52863.13 88888.00 2006-09-20 16:38:38.909 263 18206.33 69.88 52863.05 88888.00 2006-09-20 16:38:39.409 263 18206.24 69.90 52863.03 88888.00 2006-09-20 16:38:39.909 263 18206.25 69.88 52863.00 88888.00 2006-09-20 16:38:40.409 263 18206.35 69.83 52862.99 88888.00 2006-09-20 16:38:40.909 263 18206.33 69.82 52863.00 88888.00 2006-09-20 16:38:41.409 263 18206.25 69.81 52863.00 88888.00 2006-09-20 16:38:41.909 263 18206.29 69.79 52863.16 88888.00 2006-09-20 16:38:42.409 263 18206.33 69.72 52863.17 88888.00 2006-09-20 16:38:42.909 263 18206.33 69.66 52863.10 88888.00 2006-09-20 16:38:43.409 263 18206.31 69.70 52862.95 88888.00 2006-09-20 16:38:43.909 263 18206.28 69.69 52862.92 88888.00 2006-09-20 16:38:44.409 263 18206.33 69.73 52863.05 88888.00 2006-09-20 16:38:44.909 263 18206.38 69.83 52863.16 88888.00 2006-09-20 16:38:45.409 263 18206.36 69.76 52863.16 88888.00 2006-09-20 16:38:45.909 263 18206.37 69.75 52863.00 88888.00 2006-09-20 16:38:46.409 263 18206.31 69.73 52862.99 88888.00 2006-09-20 16:38:46.909 263 18206.21 69.77 52863.03 88888.00 2006-09-20 16:38:47.409 263 18206.21 69.79 52863.05 88888.00 2006-09-20 16:38:47.909 263 18206.21 69.82 52863.05 88888.00 2006-09-20 16:38:48.409 263 18206.15 69.81 52863.14 88888.00 2006-09-20 16:38:48.909 263 18206.19 69.80 52863.08 88888.00 2006-09-20 16:38:49.409 263 18206.29 69.80 52862.93 88888.00 2006-09-20 16:38:49.909 263 18206.28 69.71 52862.86 88888.00 2006-09-20 16:38:50.409 263 18206.17 69.67 52862.88 88888.00 2006-09-20 16:38:50.909 263 18206.15 69.63 52863.00 88888.00 2006-09-20 16:38:51.409 263 18206.08 69.68 52862.97 88888.00 2006-09-20 16:38:51.909 263 18206.20 69.73 52863.02 88888.00 2006-09-20 16:38:52.409 263 18206.22 69.88 52862.98 88888.00 2006-09-20 16:38:52.909 263 18206.15 70.01 52862.99 88888.00 2006-09-20 16:38:53.409 263 18206.24 70.04 52863.02 88888.00 2006-09-20 16:38:53.909 263 18206.10 70.11 52862.95 88888.00 2006-09-20 16:38:54.409 263 18206.19 70.07 52862.90 88888.00 2006-09-20 16:38:54.909 263 18206.26 69.97 52862.98 88888.00 2006-09-20 16:38:55.409 263 18206.37 69.94 52862.95 88888.00 2006-09-20 16:38:55.909 263 18206.71 69.92 52862.83 88888.00 2006-09-20 16:38:56.409 263 18206.91 69.88 52862.85 88888.00 2006-09-20 16:38:56.909 263 18206.92 69.78 52862.77 88888.00 2006-09-20 16:38:57.409 263 18207.00 69.78 52862.80 88888.00 2006-09-20 16:38:57.909 263 18207.01 69.87 52862.79 88888.00 2006-09-20 16:38:58.409 263 18207.03 69.91 52862.72 88888.00 2006-09-20 16:38:58.909 263 18207.12 69.90 52862.77 88888.00 2006-09-20 16:38:59.409 263 18207.06 69.92 52862.88 88888.00 2006-09-20 16:38:59.909 263 18207.08 70.00 52862.91 88888.00 2006-09-20 16:39:00.409 263 18207.11 70.03 52862.74 88888.00 2006-09-20 16:39:00.909 263 18207.24 70.06 52862.73 88888.00 2006-09-20 16:39:01.409 263 18207.22 70.05 52862.76 88888.00 2006-09-20 16:39:01.909 263 18207.01 70.09 52862.77 88888.00 2006-09-20 16:39:02.409 263 18206.78 70.11 52862.75 88888.00 2006-09-20 16:39:02.909 263 18206.71 70.04 52862.70 88888.00 2006-09-20 16:39:03.409 263 18206.84 69.90 52862.65 88888.00 2006-09-20 16:39:03.909 263 18206.96 69.92 52862.61 88888.00 2006-09-20 16:39:04.409 263 18207.02 69.96 52862.65 88888.00 2006-09-20 16:39:04.909 263 18207.00 69.88 52862.72 88888.00 2006-09-20 16:39:05.409 263 18207.06 69.81 52862.79 88888.00 2006-09-20 16:39:05.909 263 18206.90 69.82 52862.79 88888.00 2006-09-20 16:39:06.409 263 18206.38 69.80 52862.77 88888.00 2006-09-20 16:39:06.909 263 18206.29 69.78 52862.88 88888.00 2006-09-20 16:39:07.409 263 18206.32 69.81 52862.77 88888.00 2006-09-20 16:39:07.909 263 18206.27 69.89 52862.74 88888.00 2006-09-20 16:39:08.409 263 18206.14 69.89 52862.73 88888.00 2006-09-20 16:39:08.909 263 18206.06 69.85 52862.80 88888.00 2006-09-20 16:39:09.409 263 18206.00 69.88 52862.85 88888.00 2006-09-20 16:39:09.909 263 18206.04 69.92 52862.94 88888.00 2006-09-20 16:39:10.409 263 18206.15 69.88 52863.05 88888.00 2006-09-20 16:39:10.909 263 18206.28 69.87 52862.98 88888.00 2006-09-20 16:39:11.409 263 18206.22 69.83 52862.97 88888.00 2006-09-20 16:39:11.909 263 18206.04 69.82 52863.02 88888.00 2006-09-20 16:39:12.409 263 18206.04 69.83 52862.99 88888.00 2006-09-20 16:39:12.909 263 18206.16 69.85 52863.07 88888.00 2006-09-20 16:39:13.409 263 18206.14 69.86 52863.08 88888.00 2006-09-20 16:39:13.909 263 18206.10 69.81 52862.94 88888.00 2006-09-20 16:39:14.409 263 18206.05 69.89 52862.93 88888.00 2006-09-20 16:39:14.909 263 18206.08 69.96 52863.04 88888.00 2006-09-20 16:39:15.409 263 18206.07 69.99 52863.04 88888.00 2006-09-20 16:39:15.909 263 18206.14 69.92 52863.04 88888.00 2006-09-20 16:39:16.409 263 18206.22 69.96 52863.05 88888.00 2006-09-20 16:39:16.909 263 18206.29 69.94 52863.08 88888.00 2006-09-20 16:39:17.409 263 18206.25 69.92 52863.10 88888.00 2006-09-20 16:39:17.909 263 18206.22 69.85 52863.04 88888.00 2006-09-20 16:39:18.409 263 18206.16 69.87 52863.10 88888.00 2006-09-20 16:39:18.909 263 18206.14 69.92 52863.17 88888.00 2006-09-20 16:39:19.409 263 18206.10 69.86 52863.18 88888.00 2006-09-20 16:39:19.909 263 18206.09 69.79 52863.14 88888.00 2006-09-20 16:39:20.409 263 18206.15 69.83 52862.98 88888.00 2006-09-20 16:39:20.909 263 18206.24 69.82 52863.05 88888.00 2006-09-20 16:39:21.409 263 18206.20 69.89 52863.05 88888.00 2006-09-20 16:39:21.909 263 18206.08 69.95 52863.00 88888.00 2006-09-20 16:39:22.409 263 18205.98 69.83 52862.91 88888.00 2006-09-20 16:39:22.909 263 18206.05 69.74 52862.88 88888.00 2006-09-20 16:39:23.409 263 18206.13 69.76 52862.90 88888.00 2006-09-20 16:39:23.909 263 18206.22 69.75 52862.98 88888.00 2006-09-20 16:39:24.409 263 18206.27 69.76 52862.91 88888.00 2006-09-20 16:39:24.909 263 18206.26 69.73 52863.03 88888.00 2006-09-20 16:39:25.409 263 18206.25 69.71 52863.04 88888.00 2006-09-20 16:39:25.909 263 18206.31 69.78 52863.02 88888.00 2006-09-20 16:39:26.409 263 18206.32 69.78 52862.99 88888.00 2006-09-20 16:39:26.909 263 18206.29 69.73 52862.90 88888.00 2006-09-20 16:39:27.409 263 18206.32 69.74 52863.04 88888.00 2006-09-20 16:39:27.909 263 18206.36 69.77 52863.05 88888.00 2006-09-20 16:39:28.409 263 18206.36 69.82 52863.13 88888.00 2006-09-20 16:39:28.909 263 18206.32 69.83 52863.07 88888.00 2006-09-20 16:39:29.409 263 18206.26 69.91 52863.09 88888.00 2006-09-20 16:39:29.909 263 18206.26 69.94 52863.05 88888.00 2006-09-20 16:39:30.409 263 18206.26 69.97 52863.00 88888.00 2006-09-20 16:39:30.909 263 18206.21 69.96 52862.98 88888.00 2006-09-20 16:39:31.409 263 18206.17 69.92 52863.10 88888.00 2006-09-20 16:39:31.909 263 18206.14 69.87 52863.09 88888.00 2006-09-20 16:39:32.409 263 18206.10 69.88 52862.99 88888.00 2006-09-20 16:39:32.909 263 18206.08 69.84 52863.00 88888.00 2006-09-20 16:39:33.409 263 18206.22 69.81 52863.06 88888.00 2006-09-20 16:39:33.909 263 18206.22 69.70 52863.16 88888.00 2006-09-20 16:39:34.409 263 18206.30 69.64 52863.06 88888.00 2006-09-20 16:39:34.909 263 18206.39 69.57 52862.83 88888.00 2006-09-20 16:39:35.409 263 18206.38 69.64 52862.83 88888.00 2006-09-20 16:39:35.909 263 18206.27 69.71 52862.82 88888.00 2006-09-20 16:39:36.409 263 18206.28 69.73 52862.80 88888.00 2006-09-20 16:39:36.909 263 18206.29 69.71 52862.88 88888.00 2006-09-20 16:39:37.409 263 18206.30 69.73 52862.91 88888.00 2006-09-20 16:39:37.909 263 18206.36 69.76 52863.02 88888.00 2006-09-20 16:39:38.409 263 18206.36 69.79 52862.98 88888.00 2006-09-20 16:39:38.909 263 18206.43 69.72 52862.92 88888.00 2006-09-20 16:39:39.409 263 18206.43 69.74 52862.80 88888.00 2006-09-20 16:39:39.909 263 18206.43 69.75 52862.70 88888.00 2006-09-20 16:39:40.409 263 18206.37 69.71 52862.90 88888.00 2006-09-20 16:39:40.909 263 18206.35 69.72 52862.91 88888.00 2006-09-20 16:39:41.409 263 18206.39 69.70 52862.94 88888.00 2006-09-20 16:39:41.909 263 18206.38 69.68 52862.93 88888.00 2006-09-20 16:39:42.409 263 18206.42 69.70 52862.96 88888.00 2006-09-20 16:39:42.909 263 18206.38 69.63 52862.85 88888.00 2006-09-20 16:39:43.409 263 18206.40 69.63 52863.03 88888.00 2006-09-20 16:39:43.909 263 18206.40 69.62 52863.13 88888.00 2006-09-20 16:39:44.409 263 18206.46 69.62 52862.98 88888.00 2006-09-20 16:39:44.909 263 18206.31 69.62 52862.90 88888.00 2006-09-20 16:39:45.409 263 18206.37 69.61 52862.82 88888.00 2006-09-20 16:39:45.909 263 18206.37 69.70 52862.74 88888.00 2006-09-20 16:39:46.409 263 18206.36 69.71 52862.70 88888.00 2006-09-20 16:39:46.909 263 18206.37 69.67 52862.82 88888.00 2006-09-20 16:39:47.409 263 18206.38 69.63 52862.81 88888.00 2006-09-20 16:39:47.909 263 18206.37 69.69 52862.84 88888.00 2006-09-20 16:39:48.409 263 18206.35 69.69 52862.93 88888.00 2006-09-20 16:39:48.909 263 18206.33 69.69 52862.97 88888.00 2006-09-20 16:39:49.409 263 18206.37 69.68 52862.87 88888.00 2006-09-20 16:39:49.909 263 18206.46 69.61 52862.92 88888.00 2006-09-20 16:39:50.409 263 18206.42 69.54 52862.90 88888.00 2006-09-20 16:39:50.909 263 18206.50 69.62 52862.96 88888.00 2006-09-20 16:39:51.409 263 18206.48 69.59 52863.08 88888.00 2006-09-20 16:39:51.909 263 18206.52 69.56 52863.16 88888.00 2006-09-20 16:39:52.409 263 18206.53 69.58 52863.08 88888.00 2006-09-20 16:39:52.909 263 18206.54 69.57 52862.98 88888.00 2006-09-20 16:39:53.409 263 18206.56 69.57 52863.06 88888.00 2006-09-20 16:39:53.909 263 18206.51 69.55 52862.95 88888.00 2006-09-20 16:39:54.409 263 18206.51 69.62 52862.83 88888.00 2006-09-20 16:39:54.909 263 18206.51 69.66 52862.73 88888.00 2006-09-20 16:39:55.409 263 18206.37 69.74 52862.82 88888.00 2006-09-20 16:39:55.909 263 18206.26 69.67 52862.79 88888.00 2006-09-20 16:39:56.409 263 18206.40 69.67 52862.70 88888.00 2006-09-20 16:39:56.909 263 18206.32 69.65 52862.69 88888.00 2006-09-20 16:39:57.409 263 18206.36 69.62 52862.69 88888.00 2006-09-20 16:39:57.909 263 18206.40 69.70 52862.69 88888.00 2006-09-20 16:39:58.409 263 18206.54 69.73 52862.72 88888.00 2006-09-20 16:39:58.909 263 18206.57 69.77 52862.83 88888.00 2006-09-20 16:39:59.409 263 18206.62 69.77 52862.88 88888.00 2006-09-20 16:39:59.909 263 18206.49 69.70 52862.81 88888.00 2006-09-20 16:40:00.409 263 18206.33 69.58 52862.73 88888.00 2006-09-20 16:40:00.909 263 18206.47 69.55 52862.76 88888.00 2006-09-20 16:40:01.409 263 18206.54 69.56 52862.88 88888.00 2006-09-20 16:40:01.909 263 18206.54 69.58 52862.84 88888.00 2006-09-20 16:40:02.409 263 18206.46 69.66 52862.83 88888.00 2006-09-20 16:40:02.909 263 18206.51 69.64 52862.82 88888.00 2006-09-20 16:40:03.409 263 18206.52 69.62 52862.91 88888.00 2006-09-20 16:40:03.909 263 18206.47 69.64 52862.99 88888.00 2006-09-20 16:40:04.409 263 18206.50 69.74 52862.91 88888.00 2006-09-20 16:40:04.909 263 18206.60 69.69 52862.85 88888.00 2006-09-20 16:40:05.409 263 18206.52 69.67 52862.87 88888.00 2006-09-20 16:40:05.909 263 18206.56 69.71 52862.91 88888.00 2006-09-20 16:40:06.409 263 18206.56 69.74 52862.85 88888.00 2006-09-20 16:40:06.909 263 18206.58 69.80 52862.81 88888.00 2006-09-20 16:40:07.409 263 18206.59 69.83 52862.79 88888.00 2006-09-20 16:40:07.909 263 18206.61 69.83 52862.83 88888.00 2006-09-20 16:40:08.409 263 18206.61 69.81 52862.72 88888.00 2006-09-20 16:40:08.909 263 18207.01 69.80 52862.65 88888.00 2006-09-20 16:40:09.409 263 18207.17 69.82 52862.65 88888.00 2006-09-20 16:40:09.909 263 18207.13 69.87 52862.69 88888.00 2006-09-20 16:40:10.409 263 18207.07 69.88 52862.74 88888.00 2006-09-20 16:40:10.909 263 18207.12 69.89 52862.77 88888.00 2006-09-20 16:40:11.409 263 18207.20 69.87 52862.72 88888.00 2006-09-20 16:40:11.909 263 18207.30 69.86 52862.65 88888.00 2006-09-20 16:40:12.409 263 18207.33 69.89 52862.63 88888.00 2006-09-20 16:40:12.909 263 18207.30 69.86 52862.70 88888.00 2006-09-20 16:40:13.409 263 18207.15 69.78 52862.71 88888.00 2006-09-20 16:40:13.909 263 18207.02 69.77 52862.72 88888.00 2006-09-20 16:40:14.409 263 18206.93 69.76 52862.72 88888.00 2006-09-20 16:40:14.909 263 18206.92 69.77 52862.73 88888.00 2006-09-20 16:40:15.409 263 18207.01 69.70 52862.79 88888.00 2006-09-20 16:40:15.909 263 18206.97 69.72 52862.85 88888.00 2006-09-20 16:40:16.409 263 18206.96 69.69 52862.80 88888.00 2006-09-20 16:40:16.909 263 18206.90 69.66 52862.83 88888.00 2006-09-20 16:40:17.409 263 18207.02 69.73 52862.77 88888.00 2006-09-20 16:40:17.909 263 18207.22 69.86 52862.67 88888.00 2006-09-20 16:40:18.409 263 18206.84 69.78 52862.56 88888.00 2006-09-20 16:40:18.909 263 18206.48 69.67 52862.68 88888.00 2006-09-20 16:40:19.409 263 18206.48 69.62 52862.86 88888.00 2006-09-20 16:40:19.909 263 18206.39 69.65 52862.98 88888.00 2006-09-20 16:40:20.409 263 18206.37 69.57 52862.85 88888.00 2006-09-20 16:40:20.909 263 18206.38 69.58 52862.75 88888.00 2006-09-20 16:40:21.409 263 18206.50 69.59 52862.75 88888.00 2006-09-20 16:40:21.909 263 18206.48 69.76 52862.67 88888.00 2006-09-20 16:40:22.409 263 18206.49 69.78 52862.74 88888.00 2006-09-20 16:40:22.909 263 18206.58 69.69 52862.81 88888.00 2006-09-20 16:40:23.409 263 18206.57 69.58 52862.69 88888.00 2006-09-20 16:40:23.909 263 18206.54 69.49 52862.59 88888.00 2006-09-20 16:40:24.409 263 18206.41 69.54 52862.55 88888.00 2006-09-20 16:40:24.909 263 18206.37 69.54 52862.60 88888.00 2006-09-20 16:40:25.409 263 18206.36 69.57 52862.64 88888.00 2006-09-20 16:40:25.909 263 18206.39 69.71 52862.62 88888.00 2006-09-20 16:40:26.409 263 18206.51 69.72 52862.68 88888.00 2006-09-20 16:40:26.909 263 18206.61 69.62 52862.71 88888.00 2006-09-20 16:40:27.409 263 18206.52 69.50 52862.83 88888.00 2006-09-20 16:40:27.909 263 18206.57 69.44 52862.90 88888.00 2006-09-20 16:40:28.409 263 18206.57 69.45 52862.92 88888.00 2006-09-20 16:40:28.909 263 18206.48 69.46 52862.93 88888.00 2006-09-20 16:40:29.409 263 18206.49 69.48 52862.91 88888.00 2006-09-20 16:40:29.909 263 18206.39 69.48 52862.68 88888.00 2006-09-20 16:40:30.409 263 18206.51 69.46 52862.76 88888.00 2006-09-20 16:40:30.909 263 18206.61 69.49 52862.82 88888.00 2006-09-20 16:40:31.409 263 18206.57 69.64 52862.80 88888.00 2006-09-20 16:40:31.909 263 18206.54 69.69 52862.75 88888.00 2006-09-20 16:40:32.409 263 18206.42 69.68 52862.77 88888.00 2006-09-20 16:40:32.909 263 18206.39 69.63 52862.69 88888.00 2006-09-20 16:40:33.409 263 18206.46 69.69 52862.72 88888.00 2006-09-20 16:40:33.909 263 18206.51 69.67 52862.73 88888.00 2006-09-20 16:40:34.409 263 18206.51 69.62 52862.77 88888.00 2006-09-20 16:40:34.909 263 18206.42 69.57 52862.86 88888.00 2006-09-20 16:40:35.409 263 18206.44 69.55 52862.84 88888.00 2006-09-20 16:40:35.909 263 18206.52 69.50 52862.82 88888.00 2006-09-20 16:40:36.409 263 18206.60 69.64 52862.82 88888.00 2006-09-20 16:40:36.909 263 18206.65 69.58 52862.83 88888.00 2006-09-20 16:40:37.409 263 18206.61 69.55 52862.83 88888.00 2006-09-20 16:40:37.909 263 18206.51 69.53 52862.83 88888.00 2006-09-20 16:40:38.409 263 18206.50 69.58 52862.74 88888.00 2006-09-20 16:40:38.909 263 18206.41 69.64 52862.74 88888.00 2006-09-20 16:40:39.409 263 18206.48 69.56 52862.76 88888.00 2006-09-20 16:40:39.909 263 18206.43 69.44 52862.77 88888.00 2006-09-20 16:40:40.409 263 18206.54 69.45 52862.73 88888.00 2006-09-20 16:40:40.909 263 18206.72 69.46 52862.73 88888.00 2006-09-20 16:40:41.409 263 18206.73 69.43 52862.82 88888.00 2006-09-20 16:40:41.909 263 18206.54 69.42 52862.83 88888.00 2006-09-20 16:40:42.409 263 18206.43 69.43 52862.83 88888.00 2006-09-20 16:40:42.909 263 18206.44 69.54 52862.86 88888.00 2006-09-20 16:40:43.409 263 18206.51 69.67 52862.93 88888.00 2006-09-20 16:40:43.909 263 18206.52 69.50 52862.87 88888.00 2006-09-20 16:40:44.409 263 18206.47 69.50 52862.90 88888.00 2006-09-20 16:40:44.909 263 18206.50 69.56 52862.91 88888.00 2006-09-20 16:40:45.409 263 18206.89 69.51 52862.91 88888.00 2006-09-20 16:40:45.909 263 18206.97 69.45 52862.92 88888.00 2006-09-20 16:40:46.409 263 18206.87 69.44 52862.91 88888.00 2006-09-20 16:40:46.909 263 18207.00 69.37 52862.92 88888.00 2006-09-20 16:40:47.409 263 18207.11 69.38 52862.86 88888.00 2006-09-20 16:40:47.909 263 18207.11 69.40 52862.80 88888.00 2006-09-20 16:40:48.409 263 18207.11 69.43 52862.85 88888.00 2006-09-20 16:40:48.909 263 18207.03 69.43 52862.91 88888.00 2006-09-20 16:40:49.409 263 18207.02 69.48 52862.77 88888.00 2006-09-20 16:40:49.909 263 18207.02 69.50 52862.67 88888.00 2006-09-20 16:40:50.409 263 18207.03 69.40 52862.79 88888.00 2006-09-20 16:40:50.909 263 18207.06 69.46 52862.73 88888.00 2006-09-20 16:40:51.409 263 18207.11 69.49 52862.73 88888.00 2006-09-20 16:40:51.909 263 18207.14 69.53 52862.73 88888.00 2006-09-20 16:40:52.409 263 18207.14 69.46 52862.69 88888.00 2006-09-20 16:40:52.909 263 18207.04 69.47 52862.65 88888.00 2006-09-20 16:40:53.409 263 18206.85 69.44 52862.67 88888.00 2006-09-20 16:40:53.909 263 18206.84 69.49 52862.69 88888.00 2006-09-20 16:40:54.409 263 18206.74 69.54 52862.90 88888.00 2006-09-20 16:40:54.909 263 18206.58 69.48 52862.82 88888.00 2006-09-20 16:40:55.409 263 18206.64 69.46 52862.73 88888.00 2006-09-20 16:40:55.909 263 18206.82 69.46 52862.82 88888.00 2006-09-20 16:40:56.409 263 18206.80 69.49 52862.79 88888.00 2006-09-20 16:40:56.909 263 18206.81 69.48 52862.74 88888.00 2006-09-20 16:40:57.409 263 18206.80 69.43 52862.71 88888.00 2006-09-20 16:40:57.909 263 18206.72 69.42 52862.74 88888.00 2006-09-20 16:40:58.409 263 18206.91 69.39 52862.88 88888.00 2006-09-20 16:40:58.909 263 18206.82 69.41 52862.91 88888.00 2006-09-20 16:40:59.409 263 18206.82 69.50 52862.74 88888.00 2006-09-20 16:40:59.909 263 18206.79 69.53 52862.82 88888.00 2006-09-20 16:41:00.409 263 18206.74 69.57 52862.84 88888.00 2006-09-20 16:41:00.909 263 18206.72 69.67 52862.88 88888.00 2006-09-20 16:41:01.409 263 18206.73 69.56 52862.91 88888.00 2006-09-20 16:41:01.909 263 18206.56 69.54 52862.86 88888.00 2006-09-20 16:41:02.409 263 18206.61 69.63 52862.91 88888.00 2006-09-20 16:41:02.909 263 18206.52 69.69 52862.90 88888.00 2006-09-20 16:41:03.409 263 18206.50 69.65 52862.87 88888.00 2006-09-20 16:41:03.909 263 18206.60 69.67 52862.88 88888.00 2006-09-20 16:41:04.409 263 18206.96 69.61 52862.97 88888.00 2006-09-20 16:41:04.909 263 18206.97 69.58 52862.99 88888.00 2006-09-20 16:41:05.409 263 18206.97 69.62 52862.96 88888.00 2006-09-20 16:41:05.909 263 18207.01 69.56 52862.95 88888.00 2006-09-20 16:41:06.409 263 18207.01 69.53 52862.88 88888.00 2006-09-20 16:41:06.909 263 18207.01 69.48 52862.87 88888.00 2006-09-20 16:41:07.409 263 18206.86 69.49 52862.95 88888.00 2006-09-20 16:41:07.909 263 18206.73 69.55 52862.76 88888.00 2006-09-20 16:41:08.409 263 18206.74 69.54 52862.71 88888.00 2006-09-20 16:41:08.909 263 18206.80 69.64 52862.73 88888.00 2006-09-20 16:41:09.409 263 18206.90 69.62 52862.82 88888.00 2006-09-20 16:41:09.909 263 18206.87 69.52 52862.81 88888.00 2006-09-20 16:41:10.409 263 18206.73 69.49 52862.88 88888.00 2006-09-20 16:41:10.909 263 18206.79 69.52 52862.85 88888.00 2006-09-20 16:41:11.409 263 18206.80 69.49 52862.77 88888.00 2006-09-20 16:41:11.909 263 18206.58 69.49 52862.80 88888.00 2006-09-20 16:41:12.409 263 18206.57 69.49 52862.75 88888.00 2006-09-20 16:41:12.909 263 18206.69 69.52 52862.73 88888.00 2006-09-20 16:41:13.409 263 18206.76 69.53 52862.76 88888.00 2006-09-20 16:41:13.909 263 18206.94 69.53 52862.95 88888.00 2006-09-20 16:41:14.409 263 18206.94 69.55 52862.87 88888.00 2006-09-20 16:41:14.909 263 18206.86 69.64 52862.84 88888.00 2006-09-20 16:41:15.409 263 18206.89 69.52 52862.84 88888.00 2006-09-20 16:41:15.909 263 18206.97 69.45 52862.91 88888.00 2006-09-20 16:41:16.409 263 18207.03 69.52 52862.87 88888.00 2006-09-20 16:41:16.909 263 18206.94 69.46 52862.83 88888.00 2006-09-20 16:41:17.409 263 18206.90 69.48 52862.82 88888.00 2006-09-20 16:41:17.909 263 18206.92 69.49 52862.73 88888.00 2006-09-20 16:41:18.409 263 18207.01 69.50 52862.81 88888.00 2006-09-20 16:41:18.909 263 18206.97 69.47 52862.77 88888.00 2006-09-20 16:41:19.409 263 18206.89 69.36 52862.82 88888.00 2006-09-20 16:41:19.909 263 18206.93 69.35 52862.73 88888.00 2006-09-20 16:41:20.409 263 18206.85 69.40 52862.76 88888.00 2006-09-20 16:41:20.909 263 18206.93 69.45 52862.76 88888.00 2006-09-20 16:41:21.409 263 18207.05 69.41 52862.76 88888.00 2006-09-20 16:41:21.909 263 18207.09 69.38 52862.84 88888.00 2006-09-20 16:41:22.409 263 18206.76 69.37 52862.72 88888.00 2006-09-20 16:41:22.909 263 18206.86 69.33 52862.67 88888.00 2006-09-20 16:41:23.409 263 18206.92 69.39 52862.72 88888.00 2006-09-20 16:41:23.909 263 18206.87 69.42 52862.76 88888.00 2006-09-20 16:41:24.409 263 18206.92 69.34 52862.84 88888.00 2006-09-20 16:41:24.909 263 18206.91 69.37 52862.84 88888.00 2006-09-20 16:41:25.409 263 18206.85 69.46 52862.64 88888.00 2006-09-20 16:41:25.909 263 18206.84 69.46 52862.46 88888.00 2006-09-20 16:41:26.409 263 18206.93 69.42 52862.38 88888.00 2006-09-20 16:41:26.909 263 18206.89 69.45 52862.45 88888.00 2006-09-20 16:41:27.409 263 18206.92 69.49 52862.48 88888.00 2006-09-20 16:41:27.909 263 18206.92 69.50 52862.42 88888.00 2006-09-20 16:41:28.409 263 18206.87 69.40 52862.53 88888.00 2006-09-20 16:41:28.909 263 18206.91 69.46 52862.71 88888.00 2006-09-20 16:41:29.409 263 18206.89 69.49 52862.73 88888.00 2006-09-20 16:41:29.909 263 18206.85 69.55 52862.72 88888.00 2006-09-20 16:41:30.409 263 18206.85 69.58 52862.75 88888.00 2006-09-20 16:41:30.909 263 18206.90 69.54 52862.80 88888.00 2006-09-20 16:41:31.409 263 18206.97 69.51 52862.76 88888.00 2006-09-20 16:41:31.909 263 18207.02 69.47 52862.82 88888.00 2006-09-20 16:41:32.409 263 18207.12 69.47 52862.80 88888.00 2006-09-20 16:41:32.909 263 18207.29 69.51 52862.93 88888.00 2006-09-20 16:41:33.409 263 18207.05 69.54 52862.79 88888.00 2006-09-20 16:41:33.909 263 18207.00 69.56 52862.69 88888.00 2006-09-20 16:41:34.409 263 18207.08 69.55 52862.73 88888.00 2006-09-20 16:41:34.909 263 18207.05 69.56 52862.70 88888.00 2006-09-20 16:41:35.409 263 18206.84 69.50 52862.75 88888.00 2006-09-20 16:41:35.909 263 18206.80 69.49 52862.76 88888.00 2006-09-20 16:41:36.409 263 18206.78 69.49 52862.86 88888.00 2006-09-20 16:41:36.909 263 18206.82 69.54 52862.88 88888.00 2006-09-20 16:41:37.409 263 18206.91 69.59 52862.91 88888.00 2006-09-20 16:41:37.909 263 18206.87 69.57 52862.95 88888.00 2006-09-20 16:41:38.409 263 18206.80 69.57 52862.82 88888.00 2006-09-20 16:41:38.909 263 18206.86 69.55 52862.69 88888.00 2006-09-20 16:41:39.409 263 18206.85 69.39 52862.49 88888.00 2006-09-20 16:41:39.909 263 18206.86 69.34 52862.35 88888.00 2006-09-20 16:41:40.409 263 18206.68 69.37 52862.55 88888.00 2006-09-20 16:41:40.909 263 18206.59 69.35 52862.60 88888.00 2006-09-20 16:41:41.409 263 18206.62 69.28 52862.63 88888.00 2006-09-20 16:41:41.909 263 18206.65 69.37 52862.73 88888.00 2006-09-20 16:41:42.409 263 18207.09 69.39 52862.74 88888.00 2006-09-20 16:41:42.909 263 18207.28 69.22 52862.71 88888.00 2006-09-20 16:41:43.409 263 18207.38 69.21 52862.77 88888.00 2006-09-20 16:41:43.909 263 18207.45 69.31 52862.82 88888.00 2006-09-20 16:41:44.409 263 18207.49 69.36 52862.75 88888.00 2006-09-20 16:41:44.909 263 18207.54 69.33 52862.74 88888.00 2006-09-20 16:41:45.409 263 18207.49 69.38 52862.72 88888.00 2006-09-20 16:41:45.909 263 18207.48 69.49 52862.81 88888.00 2006-09-20 16:41:46.409 263 18207.48 69.42 52862.84 88888.00 2006-09-20 16:41:46.909 263 18207.49 69.45 52862.88 88888.00 2006-09-20 16:41:47.409 263 18207.63 69.42 52862.82 88888.00 2006-09-20 16:41:47.909 263 18207.56 69.38 52862.73 88888.00 2006-09-20 16:41:48.409 263 18207.41 69.35 52862.79 88888.00 2006-09-20 16:41:48.909 263 18207.47 69.41 52862.96 88888.00 2006-09-20 16:41:49.409 263 18207.45 69.39 52862.94 88888.00 2006-09-20 16:41:49.909 263 18207.50 69.35 52862.76 88888.00 2006-09-20 16:41:50.409 263 18207.54 69.38 52862.81 88888.00 2006-09-20 16:41:50.909 263 18207.50 69.34 52862.81 88888.00 2006-09-20 16:41:51.409 263 18207.55 69.19 52862.73 88888.00 2006-09-20 16:41:51.909 263 18207.58 69.19 52862.64 88888.00 2006-09-20 16:41:52.409 263 18207.59 69.25 52862.52 88888.00 2006-09-20 16:41:52.909 263 18207.59 69.24 52862.63 88888.00 2006-09-20 16:41:53.409 263 18207.67 69.18 52862.62 88888.00 2006-09-20 16:41:53.909 263 18207.65 69.18 52862.70 88888.00 2006-09-20 16:41:54.409 263 18207.57 69.18 52862.74 88888.00 2006-09-20 16:41:54.909 263 18207.54 69.19 52862.64 88888.00 2006-09-20 16:41:55.409 263 18207.65 69.17 52862.59 88888.00 2006-09-20 16:41:55.909 263 18207.71 69.24 52862.71 88888.00 2006-09-20 16:41:56.409 263 18207.70 69.18 52862.70 88888.00 2006-09-20 16:41:56.909 263 18207.68 69.15 52862.56 88888.00 2006-09-20 16:41:57.409 263 18207.68 69.17 52862.67 88888.00 2006-09-20 16:41:57.909 263 18207.60 69.19 52862.59 88888.00 2006-09-20 16:41:58.409 263 18207.59 69.20 52862.56 88888.00 2006-09-20 16:41:58.909 263 18207.58 69.13 52862.75 88888.00 2006-09-20 16:41:59.409 263 18207.57 69.26 52862.98 88888.00 2006-09-20 16:41:59.909 263 18207.62 69.35 52862.96 88888.00 2006-09-20 16:42:00.409 263 18207.85 69.41 52862.84 88888.00 2006-09-20 16:42:00.909 263 18207.83 69.39 52862.75 88888.00 2006-09-20 16:42:01.409 263 18207.82 69.36 52862.80 88888.00 2006-09-20 16:42:01.909 263 18207.77 69.34 52862.86 88888.00 2006-09-20 16:42:02.409 263 18207.85 69.34 52862.87 88888.00 2006-09-20 16:42:02.909 263 18207.74 69.26 52862.76 88888.00 2006-09-20 16:42:03.409 263 18207.83 69.32 52862.72 88888.00 2006-09-20 16:42:03.909 263 18207.88 69.33 52862.81 88888.00 2006-09-20 16:42:04.409 263 18207.82 69.30 52862.73 88888.00 2006-09-20 16:42:04.909 263 18207.82 69.30 52862.67 88888.00 2006-09-20 16:42:05.409 263 18207.82 69.33 52862.76 88888.00 2006-09-20 16:42:05.909 263 18207.85 69.28 52862.71 88888.00 2006-09-20 16:42:06.409 263 18207.89 69.21 52862.77 88888.00 2006-09-20 16:42:06.909 263 18207.77 69.15 52862.76 88888.00 2006-09-20 16:42:07.409 263 18207.82 69.28 52862.79 88888.00 2006-09-20 16:42:07.909 263 18207.87 69.30 52862.76 88888.00 2006-09-20 16:42:08.409 263 18207.99 69.33 52862.91 88888.00 2006-09-20 16:42:08.909 263 18208.04 69.44 52862.82 88888.00 2006-09-20 16:42:09.409 263 18207.90 69.41 52862.70 88888.00 2006-09-20 16:42:09.909 263 18207.81 69.35 52862.67 88888.00 2006-09-20 16:42:10.409 263 18207.82 69.30 52862.72 88888.00 2006-09-20 16:42:10.909 263 18207.80 69.33 52862.75 88888.00 2006-09-20 16:42:11.409 263 18207.89 69.41 52862.85 88888.00 2006-09-20 16:42:11.909 263 18207.89 69.39 52862.86 88888.00 2006-09-20 16:42:12.409 263 18207.85 69.54 52862.75 88888.00 2006-09-20 16:42:12.909 263 18207.94 69.55 52862.71 88888.00 2006-09-20 16:42:13.409 263 18207.98 69.54 52862.62 88888.00 2006-09-20 16:42:13.909 263 18207.88 69.48 52862.75 88888.00 2006-09-20 16:42:14.409 263 18207.92 69.41 52862.80 88888.00 2006-09-20 16:42:14.909 263 18207.89 69.36 52862.86 88888.00 2006-09-20 16:42:15.409 263 18208.09 69.28 52862.84 88888.00 2006-09-20 16:42:15.909 263 18208.10 69.34 52862.85 88888.00 2006-09-20 16:42:16.409 263 18207.94 69.38 52863.05 88888.00 2006-09-20 16:42:16.909 263 18207.91 69.33 52863.00 88888.00 2006-09-20 16:42:17.409 263 18207.89 69.29 52862.93 88888.00 2006-09-20 16:42:17.909 263 18207.89 69.26 52862.87 88888.00 2006-09-20 16:42:18.409 263 18207.98 69.49 52862.88 88888.00 2006-09-20 16:42:18.909 263 18207.94 69.50 52862.82 88888.00 2006-09-20 16:42:19.409 263 18207.98 69.46 52862.91 88888.00 2006-09-20 16:42:19.909 263 18208.02 69.36 52862.86 88888.00 2006-09-20 16:42:20.409 263 18207.92 69.18 52862.74 88888.00 2006-09-20 16:42:20.909 263 18207.95 69.23 52862.73 88888.00 2006-09-20 16:42:21.409 263 18207.96 69.29 52862.84 88888.00 2006-09-20 16:42:21.909 263 18207.98 69.22 52862.85 88888.00 2006-09-20 16:42:22.409 263 18208.01 69.23 52862.83 88888.00 2006-09-20 16:42:22.909 263 18208.04 69.30 52862.80 88888.00 2006-09-20 16:42:23.409 263 18208.06 69.34 52862.60 88888.00 2006-09-20 16:42:23.909 263 18207.99 69.29 52862.62 88888.00 2006-09-20 16:42:24.409 263 18207.95 69.26 52862.69 88888.00 2006-09-20 16:42:24.909 263 18207.93 69.19 52862.75 88888.00 2006-09-20 16:42:25.409 263 18207.87 69.17 52862.79 88888.00 2006-09-20 16:42:25.909 263 18207.96 69.22 52862.75 88888.00 2006-09-20 16:42:26.409 263 18207.95 69.28 52862.61 88888.00 2006-09-20 16:42:26.909 263 18207.84 69.33 52862.63 88888.00 2006-09-20 16:42:27.409 263 18207.98 69.34 52862.72 88888.00 2006-09-20 16:42:27.909 263 18207.95 69.29 52862.63 88888.00 2006-09-20 16:42:28.409 263 18207.91 69.29 52862.71 88888.00 2006-09-20 16:42:28.909 263 18207.91 69.31 52862.84 88888.00 2006-09-20 16:42:29.409 263 18207.83 69.32 52862.83 88888.00 2006-09-20 16:42:29.909 263 18207.84 69.32 52862.74 88888.00 2006-09-20 16:42:30.409 263 18207.92 69.37 52862.65 88888.00 2006-09-20 16:42:30.909 263 18207.94 69.41 52862.68 88888.00 2006-09-20 16:42:31.409 263 18207.87 69.39 52862.74 88888.00 2006-09-20 16:42:31.909 263 18207.83 69.30 52862.64 88888.00 2006-09-20 16:42:32.409 263 18207.80 69.24 52862.59 88888.00 2006-09-20 16:42:32.909 263 18207.82 69.31 52862.71 88888.00 2006-09-20 16:42:33.409 263 18207.92 69.42 52862.80 88888.00 2006-09-20 16:42:33.909 263 18207.98 69.26 52862.73 88888.00 2006-09-20 16:42:34.409 263 18207.98 69.18 52862.69 88888.00 2006-09-20 16:42:34.909 263 18208.05 69.18 52862.64 88888.00 2006-09-20 16:42:35.409 263 18208.10 69.24 52862.73 88888.00 2006-09-20 16:42:35.909 263 18207.95 69.28 52862.64 88888.00 2006-09-20 16:42:36.409 263 18207.94 69.29 52862.47 88888.00 2006-09-20 16:42:36.909 263 18207.98 69.22 52862.57 88888.00 2006-09-20 16:42:37.409 263 18208.02 69.28 52862.67 88888.00 2006-09-20 16:42:37.909 263 18208.04 69.28 52862.67 88888.00 2006-09-20 16:42:38.409 263 18208.03 69.16 52862.72 88888.00 2006-09-20 16:42:38.909 263 18207.99 69.18 52862.75 88888.00 2006-09-20 16:42:39.409 263 18207.98 69.28 52862.71 88888.00 2006-09-20 16:42:39.909 263 18207.98 69.21 52862.71 88888.00 2006-09-20 16:42:40.409 263 18207.93 69.29 52862.70 88888.00 2006-09-20 16:42:40.909 263 18207.94 69.32 52862.69 88888.00 2006-09-20 16:42:41.409 263 18208.02 69.33 52862.72 88888.00 2006-09-20 16:42:41.909 263 18208.03 69.29 52862.65 88888.00 2006-09-20 16:42:42.409 263 18208.13 69.28 52862.62 88888.00 2006-09-20 16:42:42.909 263 18208.11 69.32 52862.55 88888.00 2006-09-20 16:42:43.409 263 18207.98 69.40 52862.60 88888.00 2006-09-20 16:42:43.909 263 18207.92 69.36 52862.61 88888.00 2006-09-20 16:42:44.409 263 18207.92 69.23 52862.68 88888.00 2006-09-20 16:42:44.909 263 18207.95 69.29 52862.74 88888.00 2006-09-20 16:42:45.409 263 18207.92 69.35 52862.68 88888.00 2006-09-20 16:42:45.909 263 18208.09 69.36 52862.74 88888.00 2006-09-20 16:42:46.409 263 18208.10 69.34 52862.72 88888.00 2006-09-20 16:42:46.909 263 18208.06 69.22 52862.72 88888.00 2006-09-20 16:42:47.409 263 18208.02 69.21 52862.72 88888.00 2006-09-20 16:42:47.909 263 18208.02 69.22 52862.77 88888.00 2006-09-20 16:42:48.409 263 18208.00 69.21 52862.68 88888.00 2006-09-20 16:42:48.909 263 18207.89 69.22 52862.64 88888.00 2006-09-20 16:42:49.409 263 18207.73 69.26 52862.59 88888.00 2006-09-20 16:42:49.909 263 18207.82 69.23 52862.61 88888.00 2006-09-20 16:42:50.409 263 18207.95 69.16 52862.58 88888.00 2006-09-20 16:42:50.909 263 18208.00 69.17 52862.52 88888.00 2006-09-20 16:42:51.409 263 18207.94 69.17 52862.55 88888.00 2006-09-20 16:42:51.909 263 18207.92 69.25 52862.70 88888.00 2006-09-20 16:42:52.409 263 18208.17 69.34 52862.69 88888.00 2006-09-20 16:42:52.909 263 18208.33 69.32 52862.62 88888.00 2006-09-20 16:42:53.409 263 18208.13 69.26 52862.56 88888.00 2006-09-20 16:42:53.909 263 18208.22 69.23 52862.41 88888.00 2006-09-20 16:42:54.409 263 18208.13 69.30 52862.46 88888.00 2006-09-20 16:42:54.909 263 18208.06 69.40 52862.56 88888.00 2006-09-20 16:42:55.409 263 18208.01 69.39 52862.47 88888.00 2006-09-20 16:42:55.909 263 18208.01 69.43 52862.55 88888.00 2006-09-20 16:42:56.409 263 18208.01 69.41 52862.60 88888.00 2006-09-20 16:42:56.909 263 18207.95 69.38 52862.63 88888.00 2006-09-20 16:42:57.409 263 18207.95 69.33 52862.75 88888.00 2006-09-20 16:42:57.909 263 18207.88 69.25 52862.71 88888.00 2006-09-20 16:42:58.409 263 18207.76 69.29 52862.71 88888.00 2006-09-20 16:42:58.909 263 18207.78 69.34 52862.64 88888.00 2006-09-20 16:42:59.409 263 18207.67 69.34 52862.64 88888.00 2006-09-20 16:42:59.909 263 18207.81 69.35 52862.59 88888.00 2006-09-20 16:43:00.409 263 18207.96 69.34 52862.62 88888.00 2006-09-20 16:43:00.909 263 18207.98 69.33 52862.57 88888.00 2006-09-20 16:43:01.409 263 18207.85 69.30 52862.70 88888.00 2006-09-20 16:43:01.909 263 18207.81 69.30 52862.81 88888.00 2006-09-20 16:43:02.409 263 18207.67 69.24 52862.67 88888.00 2006-09-20 16:43:02.909 263 18207.76 69.24 52862.60 88888.00 2006-09-20 16:43:03.409 263 18207.88 69.24 52862.64 88888.00 2006-09-20 16:43:03.909 263 18207.82 69.28 52862.52 88888.00 2006-09-20 16:43:04.409 263 18207.89 69.21 52862.57 88888.00 2006-09-20 16:43:04.909 263 18207.80 69.23 52862.76 88888.00 2006-09-20 16:43:05.409 263 18207.90 69.26 52862.80 88888.00 2006-09-20 16:43:05.909 263 18207.91 69.23 52862.60 88888.00 2006-09-20 16:43:06.409 263 18207.81 69.19 52862.51 88888.00 2006-09-20 16:43:06.909 263 18207.99 69.18 52862.59 88888.00 2006-09-20 16:43:07.409 263 18208.02 69.21 52862.67 88888.00 2006-09-20 16:43:07.909 263 18207.98 69.18 52862.68 88888.00 2006-09-20 16:43:08.409 263 18208.01 69.22 52862.65 88888.00 2006-09-20 16:43:08.909 263 18208.12 69.19 52862.68 88888.00 2006-09-20 16:43:09.409 263 18207.60 69.18 52862.58 88888.00 2006-09-20 16:43:09.909 263 18207.32 69.26 52862.56 88888.00 2006-09-20 16:43:10.409 263 18207.15 69.33 52862.57 88888.00 2006-09-20 16:43:10.909 263 18207.17 69.33 52862.49 88888.00 2006-09-20 16:43:11.409 263 18207.16 69.26 52862.53 88888.00 2006-09-20 16:43:11.909 263 18207.18 69.21 52862.61 88888.00 2006-09-20 16:43:12.409 263 18207.15 69.24 52862.70 88888.00 2006-09-20 16:43:12.909 263 18207.09 69.26 52862.76 88888.00 2006-09-20 16:43:13.409 263 18207.03 69.26 52862.63 88888.00 2006-09-20 16:43:13.909 263 18207.12 69.22 52862.58 88888.00 2006-09-20 16:43:14.409 263 18207.16 69.20 52862.47 88888.00 2006-09-20 16:43:14.909 263 18207.12 69.14 52862.48 88888.00 2006-09-20 16:43:15.409 263 18207.15 69.14 52862.58 88888.00 2006-09-20 16:43:15.909 263 18207.16 69.17 52862.70 88888.00 2006-09-20 16:43:16.409 263 18207.15 69.25 52862.56 88888.00 2006-09-20 16:43:16.909 263 18207.25 69.21 52862.59 88888.00 2006-09-20 16:43:17.409 263 18207.39 69.28 52862.51 88888.00 2006-09-20 16:43:17.909 263 18207.39 69.21 52862.47 88888.00 2006-09-20 16:43:18.409 263 18207.35 69.12 52862.53 88888.00 2006-09-20 16:43:18.909 263 18207.30 69.08 52862.50 88888.00 2006-09-20 16:43:19.409 263 18207.33 69.16 52862.48 88888.00 2006-09-20 16:43:19.909 263 18207.27 69.16 52862.55 88888.00 2006-09-20 16:43:20.409 263 18207.26 69.18 52862.61 88888.00 2006-09-20 16:43:20.909 263 18207.29 69.13 52862.51 88888.00 2006-09-20 16:43:21.409 263 18207.23 69.08 52862.49 88888.00 2006-09-20 16:43:21.909 263 18207.29 69.11 52862.57 88888.00 2006-09-20 16:43:22.409 263 18207.27 69.20 52862.53 88888.00 2006-09-20 16:43:22.909 263 18207.28 69.22 52862.49 88888.00 2006-09-20 16:43:23.409 263 18207.37 69.23 52862.44 88888.00 2006-09-20 16:43:23.909 263 18207.49 69.14 52862.56 88888.00 2006-09-20 16:43:24.409 263 18207.44 69.06 52862.47 88888.00 2006-09-20 16:43:24.909 263 18207.38 69.06 52862.45 88888.00 2006-09-20 16:43:25.409 263 18207.22 69.18 52862.51 88888.00 2006-09-20 16:43:25.909 263 18207.37 69.23 52862.39 88888.00 2006-09-20 16:43:26.409 263 18207.45 69.14 52862.39 88888.00 2006-09-20 16:43:26.909 263 18207.48 69.12 52862.55 88888.00 2006-09-20 16:43:27.409 263 18207.54 69.13 52862.52 88888.00 2006-09-20 16:43:27.909 263 18207.51 69.14 52862.51 88888.00 2006-09-20 16:43:28.409 263 18207.47 69.05 52862.46 88888.00 2006-09-20 16:43:28.909 263 18207.45 69.05 52862.56 88888.00 2006-09-20 16:43:29.409 263 18207.39 69.09 52862.70 88888.00 2006-09-20 16:43:29.909 263 18207.45 69.12 52862.61 88888.00 2006-09-20 16:43:30.409 263 18207.50 69.03 52862.57 88888.00 2006-09-20 16:43:30.909 263 18207.56 68.94 52862.57 88888.00 2006-09-20 16:43:31.409 263 18207.68 68.97 52862.62 88888.00 2006-09-20 16:43:31.909 263 18208.13 69.09 52862.58 88888.00 2006-09-20 16:43:32.409 263 18208.25 69.20 52862.61 88888.00 2006-09-20 16:43:32.909 263 18208.26 69.13 52862.56 88888.00 2006-09-20 16:43:33.409 263 18208.25 69.10 52862.51 88888.00 2006-09-20 16:43:33.909 263 18208.33 69.09 52862.50 88888.00 2006-09-20 16:43:34.409 263 18208.36 69.12 52862.46 88888.00 2006-09-20 16:43:34.909 263 18207.96 69.10 52862.51 88888.00 2006-09-20 16:43:35.409 263 18207.69 69.11 52862.45 88888.00 2006-09-20 16:43:35.909 263 18207.76 69.05 52862.48 88888.00 2006-09-20 16:43:36.409 263 18207.72 68.97 52862.51 88888.00 2006-09-20 16:43:36.909 263 18207.67 68.94 52862.56 88888.00 2006-09-20 16:43:37.409 263 18207.73 69.11 52862.53 88888.00 2006-09-20 16:43:37.909 263 18207.92 69.16 52862.51 88888.00 2006-09-20 16:43:38.409 263 18207.81 69.09 52862.49 88888.00 2006-09-20 16:43:38.909 263 18207.84 68.95 52862.53 88888.00 2006-09-20 16:43:39.409 263 18207.69 68.97 52862.55 88888.00 2006-09-20 16:43:39.909 263 18207.67 69.06 52862.53 88888.00 2006-09-20 16:43:40.409 263 18207.80 69.12 52862.52 88888.00 2006-09-20 16:43:40.909 263 18207.79 68.99 52862.60 88888.00 2006-09-20 16:43:41.409 263 18207.68 68.99 52862.61 88888.00 2006-09-20 16:43:41.909 263 18207.67 69.10 52862.70 88888.00 2006-09-20 16:43:42.409 263 18207.70 69.18 52862.82 88888.00 2006-09-20 16:43:42.909 263 18208.16 69.17 52862.76 88888.00 2006-09-20 16:43:43.409 263 18208.46 69.15 52862.69 88888.00 2006-09-20 16:43:43.909 263 18208.48 69.18 52862.76 88888.00 2006-09-20 16:43:44.409 263 18208.46 69.23 52862.91 88888.00 2006-09-20 16:43:44.909 263 18208.46 69.08 52862.92 88888.00 2006-09-20 16:43:45.409 263 18208.41 69.00 52862.84 88888.00 2006-09-20 16:43:45.909 263 18208.34 69.01 52862.82 88888.00 2006-09-20 16:43:46.409 263 18208.35 69.14 52862.77 88888.00 2006-09-20 16:43:46.909 263 18208.34 69.14 52862.72 88888.00 2006-09-20 16:43:47.409 263 18208.32 69.20 52862.63 88888.00 2006-09-20 16:43:47.909 263 18208.26 69.19 52862.70 88888.00 2006-09-20 16:43:48.409 263 18208.16 69.21 52862.76 88888.00 2006-09-20 16:43:48.909 263 18208.11 69.21 52862.79 88888.00 2006-09-20 16:43:49.409 263 18208.28 69.12 52862.71 88888.00 2006-09-20 16:43:49.909 263 18208.34 69.06 52862.80 88888.00 2006-09-20 16:43:50.409 263 18208.36 69.06 52862.91 88888.00 2006-09-20 16:43:50.909 263 18208.33 69.05 52862.87 88888.00 2006-09-20 16:43:51.409 263 18208.41 69.08 52862.85 88888.00 2006-09-20 16:43:51.909 263 18208.37 69.09 52862.77 88888.00 2006-09-20 16:43:52.409 263 18208.33 69.14 52862.64 88888.00 2006-09-20 16:43:52.909 263 18208.26 69.11 52862.59 88888.00 2006-09-20 16:43:53.409 263 18208.39 69.12 52862.57 88888.00 2006-09-20 16:43:53.909 263 18208.44 69.17 52862.57 88888.00 2006-09-20 16:43:54.409 263 18208.33 69.20 52862.56 88888.00 2006-09-20 16:43:54.909 263 18208.42 69.18 52862.56 88888.00 2006-09-20 16:43:55.409 263 18208.58 69.11 52862.63 88888.00 2006-09-20 16:43:55.909 263 18208.46 69.15 52862.60 88888.00 2006-09-20 16:43:56.409 263 18208.43 69.13 52862.49 88888.00 2006-09-20 16:43:56.909 263 18208.44 69.14 52862.37 88888.00 2006-09-20 16:43:57.409 263 18208.50 69.14 52862.33 88888.00 2006-09-20 16:43:57.909 263 18208.55 69.15 52862.42 88888.00 2006-09-20 16:43:58.409 263 18208.48 69.17 52862.47 88888.00 2006-09-20 16:43:58.909 263 18208.57 69.19 52862.50 88888.00 2006-09-20 16:43:59.409 263 18208.58 69.20 52862.49 88888.00 2006-09-20 16:43:59.909 263 18208.59 69.17 52862.55 88888.00 2006-09-20 16:44:00.409 263 18208.60 69.16 52862.50 88888.00 2006-09-20 16:44:00.909 263 18208.64 69.11 52862.46 88888.00 2006-09-20 16:44:01.409 263 18208.58 69.05 52862.42 88888.00 2006-09-20 16:44:01.909 263 18208.54 69.13 52862.56 88888.00 2006-09-20 16:44:02.409 263 18208.54 69.16 52862.52 88888.00 2006-09-20 16:44:02.909 263 18208.49 69.15 52862.46 88888.00 2006-09-20 16:44:03.409 263 18208.54 69.16 52862.61 88888.00 2006-09-20 16:44:03.909 263 18208.61 69.22 52862.51 88888.00 2006-09-20 16:44:04.409 263 18208.57 69.17 52862.34 88888.00 2006-09-20 16:44:04.909 263 18208.50 69.10 52862.37 88888.00 2006-09-20 16:44:05.409 263 18208.53 69.04 52862.53 88888.00 2006-09-20 16:44:05.909 263 18208.55 69.03 52862.59 88888.00 2006-09-20 16:44:06.409 263 18208.49 69.10 52862.51 88888.00 2006-09-20 16:44:06.909 263 18208.52 69.07 52862.62 88888.00 2006-09-20 16:44:07.409 263 18208.52 69.05 52862.60 88888.00 2006-09-20 16:44:07.909 263 18208.44 69.07 52862.50 88888.00 2006-09-20 16:44:08.409 263 18208.53 69.10 52862.47 88888.00 2006-09-20 16:44:08.909 263 18208.54 69.11 52862.53 88888.00 2006-09-20 16:44:09.409 263 18208.39 69.12 52862.46 88888.00 2006-09-20 16:44:09.909 263 18208.39 69.12 52862.58 88888.00 2006-09-20 16:44:10.409 263 18208.45 69.15 52862.77 88888.00 2006-09-20 16:44:10.909 263 18208.50 69.14 52862.73 88888.00 2006-09-20 16:44:11.409 263 18208.64 69.12 52862.72 88888.00 2006-09-20 16:44:11.909 263 18208.68 69.12 52862.77 88888.00 2006-09-20 16:44:12.409 263 18208.58 69.12 52862.68 88888.00 2006-09-20 16:44:12.909 263 18208.59 69.13 52862.56 88888.00 2006-09-20 16:44:13.409 263 18208.67 69.11 52862.63 88888.00 2006-09-20 16:44:13.909 263 18208.64 69.13 52862.64 88888.00 2006-09-20 16:44:14.409 263 18208.56 69.12 52862.63 88888.00 2006-09-20 16:44:14.909 263 18208.49 69.13 52862.59 88888.00 2006-09-20 16:44:15.409 263 18208.48 69.10 52862.72 88888.00 2006-09-20 16:44:15.909 263 18208.46 69.08 52862.81 88888.00 2006-09-20 16:44:16.409 263 18208.46 69.02 52862.83 88888.00 2006-09-20 16:44:16.909 263 18208.47 69.05 52862.86 88888.00 2006-09-20 16:44:17.409 263 18208.41 69.13 52862.83 88888.00 2006-09-20 16:44:17.909 263 18208.35 69.13 52862.83 88888.00 2006-09-20 16:44:18.409 263 18208.36 69.14 52862.86 88888.00 2006-09-20 16:44:18.909 263 18208.38 69.20 52862.80 88888.00 2006-09-20 16:44:19.409 263 18208.35 69.12 52862.74 88888.00 2006-09-20 16:44:19.909 263 18208.43 69.07 52862.71 88888.00 2006-09-20 16:44:20.409 263 18208.58 69.02 52862.84 88888.00 2006-09-20 16:44:20.909 263 18208.61 68.97 52862.88 88888.00 2006-09-20 16:44:21.409 263 18208.66 68.98 52862.95 88888.00 2006-09-20 16:44:21.909 263 18208.59 69.01 52862.97 88888.00 2006-09-20 16:44:22.409 263 18208.54 69.06 52862.91 88888.00 2006-09-20 16:44:22.909 263 18208.52 69.02 52862.85 88888.00 2006-09-20 16:44:23.409 263 18208.54 69.01 52862.95 88888.00 2006-09-20 16:44:23.909 263 18208.58 68.88 52862.93 88888.00 2006-09-20 16:44:24.409 263 18208.61 68.81 52862.98 88888.00 2006-09-20 16:44:24.909 263 18208.48 68.85 52862.96 88888.00 2006-09-20 16:44:25.409 263 18208.44 68.76 52862.91 88888.00 2006-09-20 16:44:25.909 263 18208.59 68.80 52862.83 88888.00 2006-09-20 16:44:26.409 263 18208.68 68.79 52862.76 88888.00 2006-09-20 16:44:26.909 263 18208.58 68.81 52862.85 88888.00 2006-09-20 16:44:27.409 263 18208.59 68.81 52862.93 88888.00 2006-09-20 16:44:27.909 263 18208.59 68.87 52862.85 88888.00 2006-09-20 16:44:28.409 263 18208.64 68.94 52862.72 88888.00 2006-09-20 16:44:28.909 263 18208.63 68.97 52862.62 88888.00 2006-09-20 16:44:29.409 263 18208.57 68.92 52862.59 88888.00 2006-09-20 16:44:29.909 263 18208.54 68.88 52862.48 88888.00 2006-09-20 16:44:30.409 263 18208.58 68.94 52862.62 88888.00 2006-09-20 16:44:30.909 263 18208.65 68.97 52862.76 88888.00 2006-09-20 16:44:31.409 263 18208.59 68.98 52862.91 88888.00 2006-09-20 16:44:31.909 263 18208.56 68.98 52862.94 88888.00 2006-09-20 16:44:32.409 263 18208.55 68.95 52862.84 88888.00 2006-09-20 16:44:32.909 263 18208.48 68.94 52862.85 88888.00 2006-09-20 16:44:33.409 263 18208.45 68.88 52862.77 88888.00 2006-09-20 16:44:33.909 263 18208.46 68.96 52862.73 88888.00 2006-09-20 16:44:34.409 263 18208.53 69.03 52862.69 88888.00 2006-09-20 16:44:34.909 263 18208.52 69.03 52862.70 88888.00 2006-09-20 16:44:35.409 263 18208.50 68.96 52862.65 88888.00 2006-09-20 16:44:35.909 263 18208.49 68.94 52862.56 88888.00 2006-09-20 16:44:36.409 263 18208.49 68.84 52862.65 88888.00 2006-09-20 16:44:36.909 263 18208.47 68.85 52862.74 88888.00 2006-09-20 16:44:37.409 263 18208.45 68.90 52862.58 88888.00 2006-09-20 16:44:37.909 263 18208.45 68.88 52862.56 88888.00 2006-09-20 16:44:38.409 263 18208.34 68.96 52862.58 88888.00 2006-09-20 16:44:38.909 263 18208.27 69.01 52862.64 88888.00 2006-09-20 16:44:39.409 263 18208.28 68.94 52862.62 88888.00 2006-09-20 16:44:39.909 263 18208.31 68.94 52862.70 88888.00 2006-09-20 16:44:40.409 263 18208.36 68.91 52862.61 88888.00 2006-09-20 16:44:40.909 263 18208.38 68.92 52862.67 88888.00 2006-09-20 16:44:41.409 263 18208.32 68.97 52862.65 88888.00 2006-09-20 16:44:41.909 263 18208.30 68.89 52862.61 88888.00 2006-09-20 16:44:42.409 263 18208.26 68.88 52862.75 88888.00 2006-09-20 16:44:42.909 263 18208.33 68.98 52862.93 88888.00 2006-09-20 16:44:43.409 263 18208.43 68.97 52862.94 88888.00 2006-09-20 16:44:43.909 263 18208.36 68.92 52862.84 88888.00 2006-09-20 16:44:44.409 263 18208.39 68.97 52862.84 88888.00 2006-09-20 16:44:44.909 263 18208.30 68.97 52862.86 88888.00 2006-09-20 16:44:45.409 263 18208.28 68.85 52862.75 88888.00 2006-09-20 16:44:45.909 263 18208.32 68.83 52862.69 88888.00 2006-09-20 16:44:46.409 263 18208.28 68.84 52862.67 88888.00 2006-09-20 16:44:46.909 263 18208.21 68.86 52862.70 88888.00 2006-09-20 16:44:47.409 263 18208.23 68.83 52862.72 88888.00 2006-09-20 16:44:47.909 263 18208.43 68.85 52862.69 88888.00 2006-09-20 16:44:48.409 263 18208.75 68.92 52862.75 88888.00 2006-09-20 16:44:48.909 263 18208.55 68.99 52862.73 88888.00 2006-09-20 16:44:49.409 263 18208.43 69.02 52862.68 88888.00 2006-09-20 16:44:49.909 263 18208.42 68.98 52862.65 88888.00 2006-09-20 16:44:50.409 263 18208.31 68.90 52862.53 88888.00 2006-09-20 16:44:50.909 263 18208.32 68.96 52862.58 88888.00 2006-09-20 16:44:51.409 263 18208.35 68.94 52862.69 88888.00 2006-09-20 16:44:51.909 263 18208.30 68.92 52862.64 88888.00 2006-09-20 16:44:52.409 263 18208.28 68.90 52862.48 88888.00 2006-09-20 16:44:52.909 263 18208.41 68.89 52862.45 88888.00 2006-09-20 16:44:53.409 263 18208.43 68.86 52862.50 88888.00 2006-09-20 16:44:53.909 263 18208.35 68.80 52862.49 88888.00 2006-09-20 16:44:54.409 263 18208.31 68.82 52862.58 88888.00 2006-09-20 16:44:54.909 263 18208.32 68.88 52862.67 88888.00 2006-09-20 16:44:55.409 263 18208.28 68.95 52862.71 88888.00 2006-09-20 16:44:55.909 263 18208.28 68.90 52862.60 88888.00 2006-09-20 16:44:56.409 263 18208.33 68.88 52862.65 88888.00 2006-09-20 16:44:56.909 263 18208.30 68.89 52862.55 88888.00 2006-09-20 16:44:57.409 263 18208.33 68.85 52862.57 88888.00 2006-09-20 16:44:57.909 263 18208.37 68.92 52862.52 88888.00 2006-09-20 16:44:58.409 263 18208.37 68.99 52862.51 88888.00 2006-09-20 16:44:58.909 263 18208.28 68.98 52862.57 88888.00 2006-09-20 16:44:59.409 263 18208.36 68.83 52862.59 88888.00 2006-09-20 16:44:59.909 263 18208.22 68.81 52862.61 88888.00 2006-09-20 16:45:00.409 263 18208.34 68.90 52862.61 88888.00 2006-09-20 16:45:00.909 263 18208.36 68.94 52862.70 88888.00 2006-09-20 16:45:01.409 263 18208.16 69.00 52862.70 88888.00 2006-09-20 16:45:01.909 263 18208.05 69.01 52862.68 88888.00 2006-09-20 16:45:02.409 263 18208.15 68.98 52862.72 88888.00 2006-09-20 16:45:02.909 263 18208.34 68.92 52862.64 88888.00 2006-09-20 16:45:03.409 263 18208.42 68.86 52862.59 88888.00 2006-09-20 16:45:03.909 263 18208.41 68.84 52862.69 88888.00 2006-09-20 16:45:04.409 263 18208.55 68.95 52862.75 88888.00 2006-09-20 16:45:04.909 263 18208.53 69.00 52862.80 88888.00 2006-09-20 16:45:05.409 263 18208.44 69.02 52862.69 88888.00 2006-09-20 16:45:05.909 263 18208.43 69.03 52862.65 88888.00 2006-09-20 16:45:06.409 263 18208.50 69.01 52862.71 88888.00 2006-09-20 16:45:06.909 263 18208.54 68.97 52862.79 88888.00 2006-09-20 16:45:07.409 263 18208.46 68.98 52862.64 88888.00 2006-09-20 16:45:07.909 263 18208.44 68.89 52862.58 88888.00 2006-09-20 16:45:08.409 263 18208.60 68.85 52862.55 88888.00 2006-09-20 16:45:08.909 263 18208.60 68.95 52862.60 88888.00 2006-09-20 16:45:09.409 263 18208.56 69.05 52862.67 88888.00 2006-09-20 16:45:09.909 263 18208.54 69.01 52862.75 88888.00 2006-09-20 16:45:10.409 263 18208.55 69.00 52862.70 88888.00 2006-09-20 16:45:10.909 263 18208.54 69.00 52862.57 88888.00 2006-09-20 16:45:11.409 263 18208.56 68.97 52862.56 88888.00 2006-09-20 16:45:11.909 263 18208.58 68.88 52862.58 88888.00 2006-09-20 16:45:12.409 263 18208.57 68.91 52862.55 88888.00 2006-09-20 16:45:12.909 263 18208.52 68.99 52862.61 88888.00 2006-09-20 16:45:13.409 263 18208.48 69.06 52862.72 88888.00 2006-09-20 16:45:13.909 263 18208.44 69.00 52862.71 88888.00 2006-09-20 16:45:14.409 263 18208.47 68.97 52862.47 88888.00 2006-09-20 16:45:14.909 263 18208.34 69.03 52862.42 88888.00 2006-09-20 16:45:15.409 263 18208.37 68.99 52862.53 88888.00 2006-09-20 16:45:15.909 263 18208.37 68.97 52862.65 88888.00 2006-09-20 16:45:16.409 263 18208.35 69.01 52862.68 88888.00 2006-09-20 16:45:16.909 263 18208.27 69.01 52862.62 88888.00 2006-09-20 16:45:17.409 263 18208.30 69.06 52862.67 88888.00 2006-09-20 16:45:17.909 263 18208.21 69.14 52862.60 88888.00 2006-09-20 16:45:18.409 263 18208.30 69.20 52862.68 88888.00 2006-09-20 16:45:18.909 263 18208.23 69.20 52862.68 88888.00 2006-09-20 16:45:19.409 263 18208.25 69.16 52862.65 88888.00 2006-09-20 16:45:19.909 263 18208.39 69.17 52862.56 88888.00 2006-09-20 16:45:20.409 263 18208.41 69.11 52862.50 88888.00 2006-09-20 16:45:20.909 263 18208.35 69.11 52862.57 88888.00 2006-09-20 16:45:21.409 263 18208.39 69.15 52862.65 88888.00 2006-09-20 16:45:21.909 263 18208.33 69.18 52862.63 88888.00 2006-09-20 16:45:22.409 263 18208.28 69.16 52862.49 88888.00 2006-09-20 16:45:22.909 263 18208.20 69.15 52862.42 88888.00 2006-09-20 16:45:23.409 263 18208.24 69.20 52862.55 88888.00 2006-09-20 16:45:23.909 263 18208.24 69.21 52862.72 88888.00 2006-09-20 16:45:24.409 263 18208.27 69.21 52862.69 88888.00 2006-09-20 16:45:24.909 263 18208.36 69.17 52862.63 88888.00 2006-09-20 16:45:25.409 263 18208.42 69.17 52862.53 88888.00 2006-09-20 16:45:25.909 263 18208.42 69.18 52862.56 88888.00 2006-09-20 16:45:26.409 263 18208.26 69.16 52862.55 88888.00 2006-09-20 16:45:26.909 263 18208.39 69.20 52862.52 88888.00 2006-09-20 16:45:27.409 263 18208.46 69.20 52862.61 88888.00 2006-09-20 16:45:27.909 263 18208.53 69.18 52862.63 88888.00 2006-09-20 16:45:28.409 263 18208.55 69.07 52862.67 88888.00 2006-09-20 16:45:28.909 263 18208.49 69.05 52862.71 88888.00 2006-09-20 16:45:29.409 263 18208.43 69.10 52862.67 88888.00 2006-09-20 16:45:29.909 263 18208.44 69.15 52862.71 88888.00 2006-09-20 16:45:30.409 263 18208.48 69.13 52862.64 88888.00 2006-09-20 16:45:30.909 263 18208.44 69.04 52862.64 88888.00 2006-09-20 16:45:31.409 263 18208.48 69.04 52862.62 88888.00 2006-09-20 16:45:31.909 263 18208.46 69.06 52862.60 88888.00 2006-09-20 16:45:32.409 263 18208.35 69.02 52862.49 88888.00 2006-09-20 16:45:32.909 263 18208.32 68.98 52862.45 88888.00 2006-09-20 16:45:33.409 263 18208.30 69.02 52862.38 88888.00 2006-09-20 16:45:33.909 263 18208.38 69.01 52862.49 88888.00 2006-09-20 16:45:34.409 263 18208.42 69.06 52862.61 88888.00 2006-09-20 16:45:34.909 263 18208.44 69.07 52862.61 88888.00 2006-09-20 16:45:35.409 263 18208.59 69.07 52862.60 88888.00 2006-09-20 16:45:35.909 263 18208.59 69.14 52862.56 88888.00 2006-09-20 16:45:36.409 263 18208.52 69.07 52862.52 88888.00 2006-09-20 16:45:36.909 263 18208.52 68.90 52862.50 88888.00 2006-09-20 16:45:37.409 263 18208.52 68.79 52862.50 88888.00 2006-09-20 16:45:37.909 263 18208.30 68.75 52862.55 88888.00 2006-09-20 16:45:38.409 263 18208.26 68.76 52862.47 88888.00 2006-09-20 16:45:38.909 263 18208.35 68.74 52862.39 88888.00 2006-09-20 16:45:39.409 263 18208.46 68.69 52862.61 88888.00 2006-09-20 16:45:39.909 263 18208.47 68.65 52862.52 88888.00 2006-09-20 16:45:40.409 263 18208.50 68.67 52862.48 88888.00 2006-09-20 16:45:40.909 263 18208.66 68.66 52862.45 88888.00 2006-09-20 16:45:41.409 263 18208.66 68.74 52862.49 88888.00 2006-09-20 16:45:41.909 263 18208.61 68.78 52862.63 88888.00 2006-09-20 16:45:42.409 263 18208.63 68.83 52862.61 88888.00 2006-09-20 16:45:42.909 263 18208.49 68.82 52862.49 88888.00 2006-09-20 16:45:43.409 263 18208.53 68.85 52862.41 88888.00 2006-09-20 16:45:43.909 263 18208.55 68.81 52862.44 88888.00 2006-09-20 16:45:44.409 263 18208.48 68.81 52862.36 88888.00 2006-09-20 16:45:44.909 263 18208.46 68.68 52862.25 88888.00 2006-09-20 16:45:45.409 263 18208.63 68.64 52862.30 88888.00 2006-09-20 16:45:45.909 263 18208.63 68.65 52862.35 88888.00 2006-09-20 16:45:46.409 263 18208.58 68.75 52862.36 88888.00 2006-09-20 16:45:46.909 263 18208.50 68.70 52862.42 88888.00 2006-09-20 16:45:47.409 263 18208.42 68.72 52862.42 88888.00 2006-09-20 16:45:47.909 263 18208.47 68.70 52862.45 88888.00 2006-09-20 16:45:48.409 263 18208.57 68.63 52862.38 88888.00 2006-09-20 16:45:48.909 263 18208.59 68.67 52862.46 88888.00 2006-09-20 16:45:49.409 263 18208.50 68.71 52862.40 88888.00 2006-09-20 16:45:49.909 263 18208.41 68.71 52862.37 88888.00 2006-09-20 16:45:50.409 263 18208.42 68.75 52862.38 88888.00 2006-09-20 16:45:50.909 263 18208.50 68.80 52862.38 88888.00 2006-09-20 16:45:51.409 263 18208.68 68.75 52862.33 88888.00 2006-09-20 16:45:51.909 263 18208.74 68.78 52862.30 88888.00 2006-09-20 16:45:52.409 263 18208.68 68.88 52862.32 88888.00 2006-09-20 16:45:52.909 263 18208.65 68.84 52862.47 88888.00 2006-09-20 16:45:53.409 263 18208.67 68.76 52862.45 88888.00 2006-09-20 16:45:53.909 263 18208.56 68.80 52862.49 88888.00 2006-09-20 16:45:54.409 263 18208.52 68.84 52862.45 88888.00 2006-09-20 16:45:54.909 263 18208.52 68.89 52862.36 88888.00 2006-09-20 16:45:55.409 263 18208.61 68.91 52862.45 88888.00 2006-09-20 16:45:55.909 263 18208.68 68.88 52862.49 88888.00 2006-09-20 16:45:56.409 263 18208.65 68.88 52862.41 88888.00 2006-09-20 16:45:56.909 263 18208.64 68.92 52862.47 88888.00 2006-09-20 16:45:57.409 263 18208.54 68.84 52862.49 88888.00 2006-09-20 16:45:57.909 263 18208.61 68.79 52862.41 88888.00 2006-09-20 16:45:58.409 263 18208.70 68.78 52862.53 88888.00 2006-09-20 16:45:58.909 263 18208.24 68.80 52862.60 88888.00 2006-09-20 16:45:59.409 263 18207.89 68.98 52862.50 88888.00 2006-09-20 16:45:59.909 263 18207.84 68.94 52862.36 88888.00 2006-09-20 16:46:00.409 263 18207.93 68.79 52862.39 88888.00 2006-09-20 16:46:00.909 263 18207.89 68.83 52862.45 88888.00 2006-09-20 16:46:01.409 263 18207.88 68.94 52862.56 88888.00 2006-09-20 16:46:01.909 263 18207.92 68.80 52862.58 88888.00 2006-09-20 16:46:02.409 263 18207.83 68.68 52862.45 88888.00 2006-09-20 16:46:02.909 263 18207.84 68.66 52862.37 88888.00 2006-09-20 16:46:03.409 263 18207.89 68.70 52862.37 88888.00 2006-09-20 16:46:03.909 263 18207.82 68.74 52862.42 88888.00 2006-09-20 16:46:04.409 263 18207.88 68.71 52862.45 88888.00 2006-09-20 16:46:04.909 263 18207.98 68.70 52862.36 88888.00 2006-09-20 16:46:05.409 263 18207.95 68.80 52862.27 88888.00 2006-09-20 16:46:05.909 263 18208.10 68.87 52862.38 88888.00 2006-09-20 16:46:06.409 263 18208.22 68.82 52862.49 88888.00 2006-09-20 16:46:06.909 263 18208.24 68.81 52862.47 88888.00 2006-09-20 16:46:07.409 263 18208.34 68.86 52862.44 88888.00 2006-09-20 16:46:07.909 263 18208.25 68.89 52862.50 88888.00 2006-09-20 16:46:08.409 263 18208.13 68.83 52862.49 88888.00 2006-09-20 16:46:08.909 263 18208.01 68.77 52862.51 88888.00 2006-09-20 16:46:09.406 263 18208.09 68.79 52862.50 88888.00 2006-09-20 16:46:09.906 263 18208.06 68.82 52862.60 88888.00 2006-09-20 16:46:10.406 263 18208.05 68.79 52862.53 88888.00 2006-09-20 16:46:10.906 263 18208.12 68.80 52862.52 88888.00 2006-09-20 16:46:11.406 263 18208.14 68.83 52862.55 88888.00 2006-09-20 16:46:11.906 263 18207.98 68.83 52862.53 88888.00 2006-09-20 16:46:12.406 263 18207.81 68.96 52862.49 88888.00 2006-09-20 16:46:12.906 263 18207.87 68.91 52862.58 88888.00 2006-09-20 16:46:13.406 263 18207.94 68.85 52862.60 88888.00 2006-09-20 16:46:13.906 263 18208.00 68.91 52862.68 88888.00 2006-09-20 16:46:14.406 263 18208.05 68.90 52862.68 88888.00 2006-09-20 16:46:14.906 263 18208.09 68.83 52862.58 88888.00 2006-09-20 16:46:15.406 263 18208.14 68.82 52862.51 88888.00 2006-09-20 16:46:15.906 263 18208.15 68.83 52862.44 88888.00 2006-09-20 16:46:16.406 263 18208.19 68.77 52862.47 88888.00 2006-09-20 16:46:16.906 263 18208.21 68.88 52862.52 88888.00 2006-09-20 16:46:17.406 263 18208.16 68.88 52862.62 88888.00 2006-09-20 16:46:17.906 263 18208.35 68.90 52862.65 88888.00 2006-09-20 16:46:18.406 263 18208.88 68.91 52862.72 88888.00 2006-09-20 16:46:18.906 263 18209.00 68.92 52862.60 88888.00 2006-09-20 16:46:19.406 263 18209.08 68.92 52862.42 88888.00 2006-09-20 16:46:19.906 263 18208.95 68.96 52862.42 88888.00 2006-09-20 16:46:20.406 263 18208.64 68.97 52862.51 88888.00 2006-09-20 16:46:20.906 263 18208.64 68.99 52862.44 88888.00 2006-09-20 16:46:21.406 263 18208.71 69.00 52862.37 88888.00 2006-09-20 16:46:21.906 263 18208.74 69.04 52862.56 88888.00 2006-09-20 16:46:22.406 263 18208.76 68.99 52862.60 88888.00 2006-09-20 16:46:22.906 263 18208.72 68.97 52862.55 88888.00 2006-09-20 16:46:23.406 263 18208.72 68.96 52862.41 88888.00 2006-09-20 16:46:23.906 263 18208.64 69.03 52862.46 88888.00 2006-09-20 16:46:24.406 263 18208.66 69.02 52862.47 88888.00 2006-09-20 16:46:24.906 263 18208.69 68.97 52862.44 88888.00 2006-09-20 16:46:25.406 263 18208.80 68.97 52862.55 88888.00 2006-09-20 16:46:25.906 263 18208.81 68.97 52862.53 88888.00 2006-09-20 16:46:26.406 263 18208.78 68.94 52862.56 88888.00 2006-09-20 16:46:26.906 263 18208.65 68.86 52862.72 88888.00 2006-09-20 16:46:27.406 263 18208.58 68.96 52862.72 88888.00 2006-09-20 16:46:27.906 263 18208.59 69.06 52862.53 88888.00 2006-09-20 16:46:28.406 263 18208.52 69.18 52862.58 88888.00 2006-09-20 16:46:28.906 263 18208.50 69.24 52862.64 88888.00 2006-09-20 16:46:29.406 263 18208.43 69.26 52862.55 88888.00 2006-09-20 16:46:29.906 263 18208.68 69.34 52862.56 88888.00 2006-09-20 16:46:30.406 263 18208.60 69.34 52862.44 88888.00 2006-09-20 16:46:30.906 263 18208.41 69.21 52862.55 88888.00 2006-09-20 16:46:31.406 263 18208.28 69.17 52862.50 88888.00 2006-09-20 16:46:31.906 263 18208.36 69.20 52862.40 88888.00 2006-09-20 16:46:32.406 263 18208.36 69.19 52862.35 88888.00 2006-09-20 16:46:32.906 263 18208.38 69.14 52862.49 88888.00 2006-09-20 16:46:33.406 263 18208.41 69.08 52862.55 88888.00 2006-09-20 16:46:33.906 263 18208.57 69.05 52862.57 88888.00 2006-09-20 16:46:34.406 263 18208.79 69.00 52862.47 88888.00 2006-09-20 16:46:34.906 263 18208.76 69.05 52862.35 88888.00 2006-09-20 16:46:35.406 263 18208.76 69.04 52862.32 88888.00 2006-09-20 16:46:35.906 263 18208.77 69.01 52862.40 88888.00 2006-09-20 16:46:36.406 263 18208.69 69.02 52862.46 88888.00 2006-09-20 16:46:36.906 263 18208.43 68.91 52862.47 88888.00 2006-09-20 16:46:37.406 263 18208.14 68.92 52862.53 88888.00 2006-09-20 16:46:37.906 263 18208.10 68.96 52862.44 88888.00 2006-09-20 16:46:38.406 263 18208.19 68.99 52862.51 88888.00 2006-09-20 16:46:38.906 263 18208.35 69.04 52862.48 88888.00 2006-09-20 16:46:39.406 263 18208.45 69.01 52862.46 88888.00 2006-09-20 16:46:39.906 263 18208.48 68.98 52862.38 88888.00 2006-09-20 16:46:40.406 263 18208.47 68.94 52862.41 88888.00 2006-09-20 16:46:40.906 263 18208.41 68.95 52862.44 88888.00 2006-09-20 16:46:41.406 263 18208.43 68.99 52862.38 88888.00 2006-09-20 16:46:41.906 263 18208.03 68.95 52862.33 88888.00 2006-09-20 16:46:42.406 263 18207.71 68.95 52862.51 88888.00 2006-09-20 16:46:42.906 263 18207.74 69.01 52862.65 88888.00 2006-09-20 16:46:43.406 263 18207.89 69.12 52862.77 88888.00 2006-09-20 16:46:43.906 263 18207.65 69.21 52862.65 88888.00 2006-09-20 16:46:44.406 263 18207.70 69.15 52862.63 88888.00 2006-09-20 16:46:44.906 263 18207.77 69.14 52862.71 88888.00 2006-09-20 16:46:45.406 263 18207.70 69.10 52862.75 88888.00 2006-09-20 16:46:45.906 263 18207.67 69.05 52862.64 88888.00 2006-09-20 16:46:46.406 263 18207.36 69.07 52862.56 88888.00 2006-09-20 16:46:46.906 263 18207.36 69.10 52862.61 88888.00 2006-09-20 16:46:47.406 263 18207.36 69.06 52862.64 88888.00 2006-09-20 16:46:47.906 263 18207.40 69.10 52862.84 88888.00 2006-09-20 16:46:48.406 263 18207.44 69.08 52862.72 88888.00 2006-09-20 16:46:48.906 263 18207.56 69.12 52862.58 88888.00 2006-09-20 16:46:49.406 263 18207.80 69.12 52862.59 88888.00 2006-09-20 16:46:49.906 263 18207.99 69.12 52862.63 88888.00 2006-09-20 16:46:50.406 263 18207.95 69.12 52862.55 88888.00 2006-09-20 16:46:50.906 263 18207.84 68.90 52862.42 88888.00 2006-09-20 16:46:51.406 263 18207.92 68.79 52862.39 88888.00 2006-09-20 16:46:51.906 263 18208.00 68.75 52862.47 88888.00 2006-09-20 16:46:52.406 263 18208.05 68.82 52862.48 88888.00 2006-09-20 16:46:52.906 263 18208.02 68.89 52862.48 88888.00 2006-09-20 16:46:53.406 263 18208.06 68.86 52862.44 88888.00 2006-09-20 16:46:53.906 263 18208.04 68.80 52862.52 88888.00 2006-09-20 16:46:54.406 263 18207.95 68.77 52862.58 88888.00 2006-09-20 16:46:54.906 263 18207.95 68.74 52862.69 88888.00 2006-09-20 16:46:55.406 263 18207.94 68.72 52862.71 88888.00 2006-09-20 16:46:55.906 263 18207.79 68.77 52862.71 88888.00 2006-09-20 16:46:56.406 263 18207.80 68.79 52862.70 88888.00 2006-09-20 16:46:56.906 263 18207.74 68.73 52862.72 88888.00 2006-09-20 16:46:57.406 263 18207.85 68.70 52862.74 88888.00 2006-09-20 16:46:57.906 263 18207.98 68.68 52862.68 88888.00 2006-09-20 16:46:58.406 263 18208.09 68.66 52862.59 88888.00 2006-09-20 16:46:58.906 263 18207.99 68.76 52862.57 88888.00 2006-09-20 16:46:59.406 263 18207.76 68.80 52862.56 88888.00 2006-09-20 16:46:59.906 263 18207.71 68.85 52862.56 88888.00 2006-09-20 16:47:00.406 263 18207.69 68.95 52862.72 88888.00 2006-09-20 16:47:00.906 263 18207.65 68.87 52862.86 88888.00 2006-09-20 16:47:01.406 263 18207.96 68.72 52862.91 88888.00 2006-09-20 16:47:01.906 263 18208.21 68.73 52862.64 88888.00 2006-09-20 16:47:02.406 263 18208.05 68.87 52862.63 88888.00 2006-09-20 16:47:02.906 263 18207.98 68.81 52862.71 88888.00 2006-09-20 16:47:03.406 263 18207.96 68.81 52862.74 88888.00 2006-09-20 16:47:03.906 263 18208.00 68.81 52862.81 88888.00 2006-09-20 16:47:04.406 263 18207.95 68.68 52862.82 88888.00 2006-09-20 16:47:04.906 263 18207.73 68.59 52862.80 88888.00 2006-09-20 16:47:05.406 263 18207.79 68.64 52862.69 88888.00 2006-09-20 16:47:05.906 263 18207.78 68.58 52862.50 88888.00 2006-09-20 16:47:06.406 263 18207.67 68.51 52862.39 88888.00 2006-09-20 16:47:06.906 263 18207.65 68.56 52862.45 88888.00 2006-09-20 16:47:07.406 263 18207.76 68.57 52862.51 88888.00 2006-09-20 16:47:07.906 263 18207.92 68.62 52862.50 88888.00 2006-09-20 16:47:08.406 263 18207.94 68.51 52862.56 88888.00 2006-09-20 16:47:08.906 263 18207.94 68.52 52862.56 88888.00 2006-09-20 16:47:09.406 263 18208.00 68.50 52862.53 88888.00 2006-09-20 16:47:09.906 263 18207.94 68.48 52862.45 88888.00 2006-09-20 16:47:10.406 263 18207.91 68.43 52862.48 88888.00 2006-09-20 16:47:10.906 263 18207.81 68.43 52862.46 88888.00 2006-09-20 16:47:11.406 263 18207.81 68.38 52862.48 88888.00 2006-09-20 16:47:11.906 263 18207.92 68.34 52862.53 88888.00 2006-09-20 16:47:12.406 263 18208.17 68.31 52862.50 88888.00 2006-09-20 16:47:12.906 263 18208.32 68.23 52862.47 88888.00 2006-09-20 16:47:13.406 263 18208.26 68.21 52862.41 88888.00 2006-09-20 16:47:13.906 263 18208.27 68.24 52862.41 88888.00 2006-09-20 16:47:14.406 263 18208.22 68.20 52862.24 88888.00 2006-09-20 16:47:14.906 263 18208.26 68.05 52862.26 88888.00 2006-09-20 16:47:15.406 263 18208.24 68.06 52862.40 88888.00 2006-09-20 16:47:15.906 263 18208.28 68.09 52862.56 88888.00 2006-09-20 16:47:16.406 263 18208.42 68.21 52862.60 88888.00 2006-09-20 16:47:16.906 263 18208.42 68.34 52862.58 88888.00 2006-09-20 16:47:17.406 263 18208.33 68.36 52862.51 88888.00 2006-09-20 16:47:17.906 263 18208.39 68.33 52862.46 88888.00 2006-09-20 16:47:18.406 263 18208.45 68.34 52862.48 88888.00 2006-09-20 16:47:18.906 263 18208.50 68.32 52862.41 88888.00 2006-09-20 16:47:19.406 263 18208.50 68.35 52862.51 88888.00 2006-09-20 16:47:19.906 263 18208.48 68.24 52862.39 88888.00 2006-09-20 16:47:20.406 263 18208.48 68.09 52862.41 88888.00 2006-09-20 16:47:20.906 263 18208.52 68.08 52862.44 88888.00 2006-09-20 16:47:21.406 263 18208.50 67.99 52862.46 88888.00 2006-09-20 16:47:21.906 263 18208.55 67.95 52862.51 88888.00 2006-09-20 16:47:22.406 263 18208.54 68.06 52862.44 88888.00 2006-09-20 16:47:22.906 263 18208.48 68.00 52862.51 88888.00 2006-09-20 16:47:23.406 263 18208.50 68.08 52862.62 88888.00 2006-09-20 16:47:23.906 263 18208.46 68.07 52862.67 88888.00 2006-09-20 16:47:24.406 263 18208.49 68.04 52862.59 88888.00 2006-09-20 16:47:24.906 263 18208.46 68.02 52862.41 88888.00 2006-09-20 16:47:25.406 263 18208.46 68.00 52862.46 88888.00 2006-09-20 16:47:25.906 263 18208.49 68.03 52862.38 88888.00 2006-09-20 16:47:26.406 263 18208.46 68.01 52862.34 88888.00 2006-09-20 16:47:26.906 263 18208.52 67.98 52862.42 88888.00 2006-09-20 16:47:27.406 263 18208.55 67.98 52862.47 88888.00 2006-09-20 16:47:27.906 263 18208.49 67.96 52862.38 88888.00 2006-09-20 16:47:28.406 263 18208.52 67.98 52862.36 88888.00 2006-09-20 16:47:28.906 263 18208.50 68.05 52862.44 88888.00 2006-09-20 16:47:29.406 263 18208.56 68.05 52862.36 88888.00 2006-09-20 16:47:29.906 263 18208.50 68.02 52862.26 88888.00 2006-09-20 16:47:30.406 263 18208.52 67.95 52862.32 88888.00 2006-09-20 16:47:30.906 263 18208.52 67.98 52862.40 88888.00 2006-09-20 16:47:31.406 263 18208.57 67.99 52862.47 88888.00 2006-09-20 16:47:31.906 263 18208.50 67.96 52862.48 88888.00 2006-09-20 16:47:32.406 263 18208.38 67.97 52862.50 88888.00 2006-09-20 16:47:32.906 263 18208.38 67.96 52862.38 88888.00 2006-09-20 16:47:33.406 263 18208.53 67.97 52862.36 88888.00 2006-09-20 16:47:33.906 263 18208.53 67.96 52862.42 88888.00 2006-09-20 16:47:34.406 263 18208.63 67.99 52862.47 88888.00 2006-09-20 16:47:34.906 263 18208.69 68.03 52862.55 88888.00 2006-09-20 16:47:35.406 263 18208.78 68.03 52862.52 88888.00 2006-09-20 16:47:35.906 263 18208.57 68.00 52862.46 88888.00 2006-09-20 16:47:36.406 263 18208.47 68.07 52862.48 88888.00 2006-09-20 16:47:36.906 263 18208.54 68.08 52862.48 88888.00 2006-09-20 16:47:37.406 263 18208.55 68.08 52862.38 88888.00 2006-09-20 16:47:37.906 263 18208.65 68.07 52862.41 88888.00 2006-09-20 16:47:38.406 263 18208.75 68.09 52862.42 88888.00 2006-09-20 16:47:38.906 263 18208.71 68.16 52862.30 88888.00 2006-09-20 16:47:39.406 263 18208.75 68.14 52862.40 88888.00 2006-09-20 16:47:39.906 263 18208.79 68.15 52862.45 88888.00 2006-09-20 16:47:40.406 263 18208.86 68.23 52862.46 88888.00 2006-09-20 16:47:40.906 263 18208.79 68.34 52862.35 88888.00 2006-09-20 16:47:41.406 263 18208.71 68.50 52862.24 88888.00 2006-09-20 16:47:41.906 263 18208.66 68.51 52862.24 88888.00 2006-09-20 16:47:42.406 263 18208.58 68.51 52862.26 88888.00 2006-09-20 16:47:42.906 263 18208.61 68.47 52862.37 88888.00 2006-09-20 16:47:43.406 263 18208.70 68.46 52862.39 88888.00 2006-09-20 16:47:43.906 263 18208.72 68.50 52862.40 88888.00 2006-09-20 16:47:44.406 263 18208.77 68.48 52862.36 88888.00 2006-09-20 16:47:44.906 263 18208.75 68.53 52862.29 88888.00 2006-09-20 16:47:45.406 263 18208.72 68.47 52862.47 88888.00 2006-09-20 16:47:45.906 263 18208.79 68.45 52862.58 88888.00 2006-09-20 16:47:46.406 263 18209.01 68.51 52862.60 88888.00 2006-09-20 16:47:46.906 263 18208.96 68.55 52862.59 88888.00 2006-09-20 16:47:47.406 263 18208.89 68.56 52862.45 88888.00 2006-09-20 16:47:47.906 263 18208.96 68.56 52862.44 88888.00 2006-09-20 16:47:48.406 263 18209.12 68.59 52862.49 88888.00 2006-09-20 16:47:48.906 263 18209.17 68.62 52862.42 88888.00 2006-09-20 16:47:49.406 263 18209.01 68.57 52862.40 88888.00 2006-09-20 16:47:49.906 263 18209.02 68.57 52862.44 88888.00 2006-09-20 16:47:50.406 263 18208.98 68.62 52862.57 88888.00 2006-09-20 16:47:50.906 263 18209.25 68.55 52862.61 88888.00 2006-09-20 16:47:51.406 263 18209.46 68.56 52862.77 88888.00 2006-09-20 16:47:51.906 263 18209.54 68.56 52862.69 88888.00 2006-09-20 16:47:52.406 263 18209.46 68.61 52862.58 88888.00 2006-09-20 16:47:52.906 263 18209.56 68.65 52862.52 88888.00 2006-09-20 16:47:53.406 263 18209.56 68.68 52862.44 88888.00 2006-09-20 16:47:53.906 263 18209.64 68.79 52862.41 88888.00 2006-09-20 16:47:54.406 263 18209.65 68.70 52862.51 88888.00 2006-09-20 16:47:54.906 263 18209.55 68.76 52862.58 88888.00 2006-09-20 16:47:55.406 263 18209.44 68.85 52862.40 88888.00 2006-09-20 16:47:55.906 263 18209.15 68.89 52862.47 88888.00 2006-09-20 16:47:56.406 263 18208.91 68.92 52862.39 88888.00 2006-09-20 16:47:56.906 263 18208.91 68.97 52862.41 88888.00 2006-09-20 16:47:57.406 263 18208.95 68.92 52862.48 88888.00 2006-09-20 16:47:57.906 263 18208.78 68.94 52862.46 88888.00 2006-09-20 16:47:58.406 263 18208.87 68.92 52862.46 88888.00 2006-09-20 16:47:58.906 263 18208.78 68.92 52862.58 88888.00 2006-09-20 16:47:59.406 263 18208.74 68.83 52862.69 88888.00 2006-09-20 16:47:59.906 263 18208.70 68.83 52862.59 88888.00 2006-09-20 16:48:00.406 263 18208.72 68.75 52862.56 88888.00 2006-09-20 16:48:00.906 263 18208.65 68.72 52862.53 88888.00 2006-09-20 16:48:01.406 263 18208.55 68.64 52862.62 88888.00 2006-09-20 16:48:01.906 263 18208.56 68.68 52862.53 88888.00 2006-09-20 16:48:02.406 263 18208.64 68.69 52862.65 88888.00 2006-09-20 16:48:02.906 263 18208.66 68.61 52862.62 88888.00 2006-09-20 16:48:03.406 263 18208.67 68.56 52862.51 88888.00 2006-09-20 16:48:03.906 263 18208.72 68.58 52862.42 88888.00 2006-09-20 16:48:04.406 263 18208.83 68.68 52862.40 88888.00 2006-09-20 16:48:04.906 263 18208.76 68.79 52862.45 88888.00 2006-09-20 16:48:05.406 263 18208.79 68.75 52862.56 88888.00 2006-09-20 16:48:05.906 263 18208.74 68.71 52862.45 88888.00 2006-09-20 16:48:06.406 263 18208.65 68.71 52862.58 88888.00 2006-09-20 16:48:06.906 263 18208.63 68.66 52862.65 88888.00 2006-09-20 16:48:07.406 263 18208.65 68.67 52862.56 88888.00 2006-09-20 16:48:07.906 263 18208.69 68.68 52862.69 88888.00 2006-09-20 16:48:08.406 263 18208.67 68.62 52862.62 88888.00 2006-09-20 16:48:08.906 263 18208.61 68.63 52862.40 88888.00 2006-09-20 16:48:09.406 263 18208.65 68.64 52862.47 88888.00 2006-09-20 16:48:09.906 263 18208.69 68.55 52862.45 88888.00 2006-09-20 16:48:10.406 263 18208.65 68.58 52862.42 88888.00 2006-09-20 16:48:10.906 263 18208.55 68.65 52862.53 88888.00 2006-09-20 16:48:11.406 263 18208.50 68.66 52862.40 88888.00 2006-09-20 16:48:11.906 263 18208.49 68.57 52862.34 88888.00 2006-09-20 16:48:12.406 263 18208.50 68.64 52862.33 88888.00 2006-09-20 16:48:12.906 263 18208.53 68.62 52862.50 88888.00 2006-09-20 16:48:13.406 263 18208.48 68.57 52862.49 88888.00 2006-09-20 16:48:13.906 263 18208.54 68.55 52862.47 88888.00 2006-09-20 16:48:14.406 263 18208.57 68.69 52862.50 88888.00 2006-09-20 16:48:14.906 263 18208.59 68.67 52862.39 88888.00 2006-09-20 16:48:15.406 263 18208.58 68.63 52862.39 88888.00 2006-09-20 16:48:15.906 263 18208.61 68.64 52862.52 88888.00 2006-09-20 16:48:16.406 263 18208.64 68.69 52862.61 88888.00 2006-09-20 16:48:16.906 263 18208.58 68.76 52862.55 88888.00 2006-09-20 16:48:17.406 263 18208.57 68.71 52862.61 88888.00 2006-09-20 16:48:17.906 263 18208.55 68.79 52862.65 88888.00 2006-09-20 16:48:18.406 263 18208.50 68.72 52862.79 88888.00 2006-09-20 16:48:18.906 263 18208.48 68.59 52862.69 88888.00 2006-09-20 16:48:19.406 263 18208.33 68.54 52862.56 88888.00 2006-09-20 16:48:19.906 263 18208.34 68.51 52862.59 88888.00 2006-09-20 16:48:20.406 263 18208.39 68.59 52862.63 88888.00 2006-09-20 16:48:20.906 263 18208.42 68.72 52862.67 88888.00 2006-09-20 16:48:21.406 263 18208.50 68.69 52862.51 88888.00 2006-09-20 16:48:21.906 263 18208.43 68.70 52862.56 88888.00 2006-09-20 16:48:22.406 263 18208.47 68.73 52862.50 88888.00 2006-09-20 16:48:22.906 263 18208.52 68.72 52862.45 88888.00 2006-09-20 16:48:23.406 263 18208.48 68.68 52862.48 88888.00 2006-09-20 16:48:23.906 263 18208.37 68.71 52862.42 88888.00 2006-09-20 16:48:24.406 263 18208.39 68.68 52862.29 88888.00 2006-09-20 16:48:24.906 263 18208.36 68.68 52862.29 88888.00 2006-09-20 16:48:25.406 263 18208.36 68.69 52862.35 88888.00 2006-09-20 16:48:25.906 263 18208.42 68.63 52862.24 88888.00 2006-09-20 16:48:26.406 263 18208.35 68.63 52862.13 88888.00 2006-09-20 16:48:26.906 263 18208.35 68.69 52862.23 88888.00 2006-09-20 16:48:27.406 263 18208.45 68.71 52862.27 88888.00 2006-09-20 16:48:27.906 263 18208.49 68.78 52862.21 88888.00 2006-09-20 16:48:28.406 263 18208.33 68.83 52862.28 88888.00 2006-09-20 16:48:28.906 263 18208.23 68.79 52862.18 88888.00 2006-09-20 16:48:29.406 263 18208.33 68.73 52862.19 88888.00 2006-09-20 16:48:29.906 263 18208.28 68.68 52862.39 88888.00 2006-09-20 16:48:30.406 263 18208.20 68.70 52862.46 88888.00 2006-09-20 16:48:30.906 263 18208.13 68.81 52862.51 88888.00 2006-09-20 16:48:31.406 263 18208.22 68.72 52862.56 88888.00 2006-09-20 16:48:31.906 263 18208.14 68.64 52862.40 88888.00 2006-09-20 16:48:32.406 263 18208.23 68.58 52862.32 88888.00 2006-09-20 16:48:32.906 263 18208.28 68.50 52862.32 88888.00 2006-09-20 16:48:33.406 263 18208.21 68.53 52862.32 88888.00 2006-09-20 16:48:33.906 263 18208.23 68.53 52862.38 88888.00 2006-09-20 16:48:34.406 263 18208.32 68.56 52862.45 88888.00 2006-09-20 16:48:34.906 263 18208.34 68.63 52862.37 88888.00 2006-09-20 16:48:35.406 263 18208.27 68.65 52862.32 88888.00 2006-09-20 16:48:35.906 263 18208.24 68.65 52862.30 88888.00 2006-09-20 16:48:36.406 263 18208.34 68.57 52862.37 88888.00 2006-09-20 16:48:36.906 263 18208.30 68.58 52862.36 88888.00 2006-09-20 16:48:37.406 263 18208.32 68.57 52862.39 88888.00 2006-09-20 16:48:37.906 263 18208.36 68.50 52862.50 88888.00 2006-09-20 16:48:38.406 263 18208.32 68.48 52862.52 88888.00 2006-09-20 16:48:38.906 263 18208.46 68.44 52862.30 88888.00 2006-09-20 16:48:39.406 263 18208.64 68.37 52862.24 88888.00 2006-09-20 16:48:39.906 263 18209.19 68.25 52862.23 88888.00 2006-09-20 16:48:40.406 263 18209.29 68.30 52862.29 88888.00 2006-09-20 16:48:40.906 263 18209.21 68.28 52862.33 88888.00 2006-09-20 16:48:41.406 263 18209.06 68.29 52862.34 88888.00 2006-09-20 16:48:41.906 263 18209.07 68.31 52862.39 88888.00 2006-09-20 16:48:42.406 263 18209.03 68.31 52862.42 88888.00 2006-09-20 16:48:42.906 263 18209.04 68.30 52862.27 88888.00 2006-09-20 16:48:43.406 263 18209.04 68.18 52862.34 88888.00 2006-09-20 16:48:43.906 263 18208.95 68.18 52862.29 88888.00 2006-09-20 16:48:44.406 263 18209.02 68.28 52862.32 88888.00 2006-09-20 16:48:44.906 263 18209.03 68.30 52862.39 88888.00 2006-09-20 16:48:45.406 263 18209.03 68.19 52862.49 88888.00 2006-09-20 16:48:45.906 263 18209.14 68.13 52862.32 88888.00 2006-09-20 16:48:46.406 263 18209.07 68.13 52862.32 88888.00 2006-09-20 16:48:46.906 263 18208.98 68.16 52862.33 88888.00 2006-09-20 16:48:47.406 263 18209.03 68.21 52862.38 88888.00 2006-09-20 16:48:47.906 263 18209.03 68.19 52862.35 88888.00 2006-09-20 16:48:48.406 263 18209.07 68.14 52862.34 88888.00 2006-09-20 16:48:48.906 263 18209.03 68.10 52862.38 88888.00 2006-09-20 16:48:49.406 263 18208.68 68.01 52862.25 88888.00 2006-09-20 16:48:49.906 263 18208.47 68.08 52862.44 88888.00 2006-09-20 16:48:50.406 263 18208.37 68.07 52862.48 88888.00 2006-09-20 16:48:50.906 263 18208.42 68.13 52862.48 88888.00 2006-09-20 16:48:51.406 263 18208.46 68.19 52862.37 88888.00 2006-09-20 16:48:51.906 263 18208.88 68.19 52862.26 88888.00 2006-09-20 16:48:52.406 263 18209.08 68.22 52862.27 88888.00 2006-09-20 16:48:52.906 263 18209.11 68.19 52862.25 88888.00 2006-09-20 16:48:53.406 263 18209.12 68.23 52862.25 88888.00 2006-09-20 16:48:53.906 263 18209.24 68.18 52862.29 88888.00 2006-09-20 16:48:54.406 263 18209.35 68.13 52862.16 88888.00 2006-09-20 16:48:54.906 263 18209.29 68.08 52862.03 88888.00 2006-09-20 16:48:55.406 263 18209.37 68.04 52862.06 88888.00 2006-09-20 16:48:55.906 263 18209.50 68.08 52862.13 88888.00 2006-09-20 16:48:56.406 263 18209.39 68.10 52862.11 88888.00 2006-09-20 16:48:56.906 263 18209.36 68.13 52862.16 88888.00 2006-09-20 16:48:57.406 263 18209.32 68.08 52862.18 88888.00 2006-09-20 16:48:57.906 263 18209.43 68.07 52862.22 88888.00 2006-09-20 16:48:58.406 263 18209.40 68.04 52862.14 88888.00 2006-09-20 16:48:58.906 263 18209.41 68.12 52862.06 88888.00 2006-09-20 16:48:59.406 263 18209.34 68.18 52862.03 88888.00 2006-09-20 16:48:59.906 263 18209.22 68.14 52862.17 88888.00 2006-09-20 16:49:00.406 263 18209.33 68.14 52862.06 88888.00 2006-09-20 16:49:00.906 263 18209.30 68.15 52861.97 88888.00 2006-09-20 16:49:01.406 263 18209.32 68.11 52862.03 88888.00 2006-09-20 16:49:01.906 263 18209.34 68.11 52861.98 88888.00 2006-09-20 16:49:02.406 263 18208.83 68.08 52861.90 88888.00 2006-09-20 16:49:02.906 263 18208.53 68.07 52861.86 88888.00 2006-09-20 16:49:03.406 263 18208.53 68.09 52861.90 88888.00 2006-09-20 16:49:03.906 263 18208.61 68.12 52861.89 88888.00 2006-09-20 16:49:04.406 263 18208.66 68.15 52861.81 88888.00 2006-09-20 16:49:04.906 263 18208.63 68.21 52861.77 88888.00 2006-09-20 16:49:05.406 263 18208.67 68.14 52861.75 88888.00 2006-09-20 16:49:05.906 263 18208.66 68.14 52861.90 88888.00 2006-09-20 16:49:06.406 263 18208.63 68.16 52861.99 88888.00 2006-09-20 16:49:06.906 263 18208.56 68.29 52862.10 88888.00 2006-09-20 16:49:07.406 263 18208.58 68.34 52862.04 88888.00 2006-09-20 16:49:07.906 263 18208.74 68.43 52862.03 88888.00 2006-09-20 16:49:08.406 263 18208.70 68.41 52861.97 88888.00 2006-09-20 16:49:08.906 263 18208.67 68.26 52862.01 88888.00 2006-09-20 16:49:09.406 263 18208.61 68.15 52862.03 88888.00 2006-09-20 16:49:09.906 263 18208.69 68.17 52861.97 88888.00 2006-09-20 16:49:10.406 263 18208.83 68.09 52862.00 88888.00 2006-09-20 16:49:10.906 263 18208.95 68.06 52862.06 88888.00 2006-09-20 16:49:11.406 263 18208.95 68.08 52862.04 88888.00 2006-09-20 16:49:11.906 263 18208.89 68.23 52862.04 88888.00 2006-09-20 16:49:12.406 263 18208.83 68.28 52862.12 88888.00 2006-09-20 16:49:12.906 263 18208.90 68.22 52862.22 88888.00 2006-09-20 16:49:13.406 263 18208.87 68.29 52862.34 88888.00 2006-09-20 16:49:13.906 263 18208.70 68.43 52862.29 88888.00 2006-09-20 16:49:14.406 263 18208.69 68.38 52862.22 88888.00 2006-09-20 16:49:14.906 263 18208.76 68.32 52862.13 88888.00 2006-09-20 16:49:15.406 263 18208.65 68.37 52862.07 88888.00 2006-09-20 16:49:15.906 263 18208.70 68.42 52862.10 88888.00 2006-09-20 16:49:16.406 263 18208.77 68.39 52862.15 88888.00 2006-09-20 16:49:16.906 263 18208.69 68.38 52862.23 88888.00 2006-09-20 16:49:17.406 263 18208.63 68.31 52862.18 88888.00 2006-09-20 16:49:17.906 263 18208.69 68.36 52862.22 88888.00 2006-09-20 16:49:18.406 263 18208.71 68.41 52862.22 88888.00 2006-09-20 16:49:18.906 263 18208.71 68.46 52862.17 88888.00 2006-09-20 16:49:19.406 263 18208.69 68.44 52862.16 88888.00 2006-09-20 16:49:19.906 263 18208.76 68.33 52862.23 88888.00 2006-09-20 16:49:20.406 263 18208.76 68.23 52862.28 88888.00 2006-09-20 16:49:20.906 263 18208.87 68.39 52862.25 88888.00 2006-09-20 16:49:21.406 263 18208.74 68.47 52862.32 88888.00 2006-09-20 16:49:21.906 263 18208.76 68.44 52862.23 88888.00 2006-09-20 16:49:22.406 263 18208.72 68.49 52862.29 88888.00 2006-09-20 16:49:22.906 263 18208.63 68.48 52862.30 88888.00 2006-09-20 16:49:23.406 263 18208.47 68.42 52862.37 88888.00 2006-09-20 16:49:23.906 263 18208.47 68.46 52862.32 88888.00 2006-09-20 16:49:24.406 263 18208.56 68.47 52862.41 88888.00 2006-09-20 16:49:24.906 263 18208.64 68.46 52862.39 88888.00 2006-09-20 16:49:25.406 263 18208.60 68.39 52862.41 88888.00 2006-09-20 16:49:25.906 263 18208.64 68.24 52862.36 88888.00 2006-09-20 16:49:26.406 263 18208.56 68.22 52862.29 88888.00 2006-09-20 16:49:26.906 263 18208.38 68.19 52862.38 88888.00 2006-09-20 16:49:27.406 263 18208.32 68.24 52862.34 88888.00 2006-09-20 16:49:27.906 263 18208.25 68.35 52862.23 88888.00 2006-09-20 16:49:28.406 263 18208.35 68.30 52862.30 88888.00 2006-09-20 16:49:28.906 263 18208.44 68.30 52862.35 88888.00 2006-09-20 16:49:29.406 263 18208.57 68.25 52862.39 88888.00 2006-09-20 16:49:29.906 263 18208.58 68.25 52862.37 88888.00 2006-09-20 16:49:30.406 263 18208.45 68.37 52862.29 88888.00 2006-09-20 16:49:30.906 263 18208.43 68.31 52862.30 88888.00 2006-09-20 16:49:31.406 263 18208.31 68.30 52862.29 88888.00 2006-09-20 16:49:31.906 263 18208.28 68.37 52862.40 88888.00 2006-09-20 16:49:32.406 263 18208.26 68.46 52862.50 88888.00 2006-09-20 16:49:32.906 263 18208.16 68.51 52862.40 88888.00 2006-09-20 16:49:33.406 263 18208.20 68.53 52862.25 88888.00 2006-09-20 16:49:33.906 263 18208.24 68.62 52862.30 88888.00 2006-09-20 16:49:34.406 263 18208.27 68.49 52862.42 88888.00 2006-09-20 16:49:34.906 263 18208.41 68.55 52862.52 88888.00 2006-09-20 16:49:35.406 263 18208.43 68.64 52862.39 88888.00 2006-09-20 16:49:35.906 263 18208.38 68.64 52862.30 88888.00 2006-09-20 16:49:36.406 263 18208.42 68.58 52862.32 88888.00 2006-09-20 16:49:36.906 263 18208.35 68.64 52862.26 88888.00 2006-09-20 16:49:37.406 263 18208.32 68.78 52862.19 88888.00 2006-09-20 16:49:37.906 263 18208.20 68.61 52862.18 88888.00 2006-09-20 16:49:38.406 263 18208.11 68.52 52862.29 88888.00 2006-09-20 16:49:38.906 263 18208.19 68.55 52862.25 88888.00 2006-09-20 16:49:39.406 263 18208.09 68.58 52862.22 88888.00 2006-09-20 16:49:39.906 263 18208.19 68.53 52862.30 88888.00 2006-09-20 16:49:40.406 263 18208.23 68.59 52862.33 88888.00 2006-09-20 16:49:40.906 263 18208.11 68.65 52862.30 88888.00 2006-09-20 16:49:41.406 263 18207.99 68.64 52862.29 88888.00 2006-09-20 16:49:41.906 263 18207.98 68.50 52862.32 88888.00 2006-09-20 16:49:42.406 263 18207.82 68.48 52862.30 88888.00 2006-09-20 16:49:42.906 263 18207.90 68.49 52862.26 88888.00 2006-09-20 16:49:43.406 263 18207.96 68.52 52862.23 88888.00 2006-09-20 16:49:43.906 263 18208.02 68.52 52862.25 88888.00 2006-09-20 16:49:44.406 263 18208.01 68.50 52862.28 88888.00 2006-09-20 16:49:44.906 263 18207.92 68.46 52862.12 88888.00 2006-09-20 16:49:45.406 263 18207.93 68.47 52861.93 88888.00 2006-09-20 16:49:45.906 263 18208.00 68.45 52862.03 88888.00 2006-09-20 16:49:46.406 263 18207.88 68.39 52862.15 88888.00 2006-09-20 16:49:46.906 263 18207.83 68.34 52862.25 88888.00 2006-09-20 16:49:47.406 263 18208.00 68.36 52862.38 88888.00 2006-09-20 16:49:47.906 263 18208.00 68.35 52862.49 88888.00 2006-09-20 16:49:48.406 263 18207.94 68.33 52862.41 88888.00 2006-09-20 16:49:48.906 263 18207.87 68.44 52862.39 88888.00 2006-09-20 16:49:49.406 263 18208.01 68.56 52862.33 88888.00 2006-09-20 16:49:49.906 263 18208.04 68.55 52862.30 88888.00 2006-09-20 16:49:50.406 263 18208.00 68.56 52862.26 88888.00 2006-09-20 16:49:50.906 263 18208.00 68.48 52862.35 88888.00 2006-09-20 16:49:51.406 263 18207.93 68.50 52862.38 88888.00 2006-09-20 16:49:51.906 263 18208.01 68.50 52862.55 88888.00 2006-09-20 16:49:52.406 263 18208.04 68.44 52862.48 88888.00 2006-09-20 16:49:52.906 263 18207.82 68.43 52862.28 88888.00 2006-09-20 16:49:53.406 263 18207.81 68.46 52862.30 88888.00 2006-09-20 16:49:53.906 263 18207.79 68.52 52862.29 88888.00 2006-09-20 16:49:54.406 263 18207.68 68.52 52862.27 88888.00 2006-09-20 16:49:54.906 263 18207.78 68.57 52862.28 88888.00 2006-09-20 16:49:55.406 263 18207.76 68.56 52862.34 88888.00 2006-09-20 16:49:55.906 263 18207.61 68.50 52862.37 88888.00 2006-09-20 16:49:56.406 263 18207.61 68.55 52862.33 88888.00 2006-09-20 16:49:56.906 263 18207.68 68.52 52862.23 88888.00 2006-09-20 16:49:57.406 263 18207.80 68.43 52862.23 88888.00 2006-09-20 16:49:57.906 263 18207.78 68.49 52862.32 88888.00 2006-09-20 16:49:58.406 263 18207.96 68.55 52862.30 88888.00 2006-09-20 16:49:58.906 263 18208.09 68.70 52862.24 88888.00 2006-09-20 16:49:59.406 263 18208.02 68.67 52862.26 88888.00 2006-09-20 16:49:59.906 263 18208.01 68.79 52862.22 88888.00 2006-09-20 16:50:00.406 263 18207.98 68.77 52862.19 88888.00 2006-09-20 16:50:00.906 263 18208.05 68.82 52862.21 88888.00 2006-09-20 16:50:01.406 263 18208.13 68.82 52862.21 88888.00 2006-09-20 16:50:01.906 263 18208.10 68.79 52862.16 88888.00 2006-09-20 16:50:02.406 263 18207.96 68.82 52862.11 88888.00 2006-09-20 16:50:02.906 263 18208.02 68.86 52862.11 88888.00 2006-09-20 16:50:03.406 263 18208.07 68.88 52862.12 88888.00 2006-09-20 16:50:03.906 263 18208.05 68.88 52862.10 88888.00 2006-09-20 16:50:04.406 263 18208.05 68.71 52862.25 88888.00 2006-09-20 16:50:04.906 263 18208.07 68.62 52862.17 88888.00 2006-09-20 16:50:05.406 263 18208.19 68.59 52861.99 88888.00 2006-09-20 16:50:05.906 263 18208.27 68.54 52862.12 88888.00 2006-09-20 16:50:06.406 263 18208.17 68.54 52862.14 88888.00 2006-09-20 16:50:06.906 263 18208.19 68.59 52862.06 88888.00 2006-09-20 16:50:07.406 263 18208.31 68.52 52862.04 88888.00 2006-09-20 16:50:07.906 263 18208.42 68.48 52861.94 88888.00 2006-09-20 16:50:08.406 263 18208.45 68.51 52861.91 88888.00 2006-09-20 16:50:08.906 263 18208.37 68.47 52862.02 88888.00 2006-09-20 16:50:09.406 263 18208.31 68.54 52862.00 88888.00 2006-09-20 16:50:09.906 263 18208.41 68.54 52862.06 88888.00 2006-09-20 16:50:10.406 263 18208.39 68.54 52862.21 88888.00 2006-09-20 16:50:10.906 263 18208.42 68.54 52862.26 88888.00 2006-09-20 16:50:11.406 263 18208.47 68.42 52862.24 88888.00 2006-09-20 16:50:11.906 263 18208.25 68.42 52862.25 88888.00 2006-09-20 16:50:12.406 263 18208.27 68.43 52862.28 88888.00 2006-09-20 16:50:12.906 263 18208.37 68.41 52862.29 88888.00 2006-09-20 16:50:13.406 263 18208.45 68.40 52862.33 88888.00 2006-09-20 16:50:13.906 263 18208.44 68.37 52862.22 88888.00 2006-09-20 16:50:14.406 263 18208.42 68.32 52862.24 88888.00 2006-09-20 16:50:14.906 263 18208.42 68.40 52862.40 88888.00 2006-09-20 16:50:15.406 263 18208.50 68.40 52862.37 88888.00 2006-09-20 16:50:15.906 263 18209.24 68.42 52862.28 88888.00 2006-09-20 16:50:16.406 263 18209.35 68.56 52862.27 88888.00 2006-09-20 16:50:16.906 263 18208.68 68.56 52862.28 88888.00 2006-09-20 16:50:17.406 263 18208.44 68.47 52862.40 88888.00 2006-09-20 16:50:17.906 263 18208.42 68.43 52862.39 88888.00 2006-09-20 16:50:18.406 263 18208.44 68.41 52862.24 88888.00 2006-09-20 16:50:18.906 263 18208.54 68.43 52862.23 88888.00 2006-09-20 16:50:19.406 263 18208.41 68.42 52862.30 88888.00 2006-09-20 16:50:19.906 263 18208.39 68.42 52862.29 88888.00 2006-09-20 16:50:20.406 263 18208.37 68.47 52862.23 88888.00 2006-09-20 16:50:20.906 263 18208.50 68.45 52862.10 88888.00 2006-09-20 16:50:21.406 263 18208.46 68.48 52862.15 88888.00 2006-09-20 16:50:21.906 263 18208.47 68.49 52862.18 88888.00 2006-09-20 16:50:22.406 263 18208.48 68.46 52862.07 88888.00 2006-09-20 16:50:22.906 263 18208.43 68.39 52862.05 88888.00 2006-09-20 16:50:23.406 263 18208.52 68.39 52862.04 88888.00 2006-09-20 16:50:23.906 263 18208.53 68.38 52862.12 88888.00 2006-09-20 16:50:24.406 263 18208.57 68.38 52862.11 88888.00 2006-09-20 16:50:24.906 263 18208.63 68.30 52862.07 88888.00 2006-09-20 16:50:25.406 263 18208.50 68.29 52862.17 88888.00 2006-09-20 16:50:25.906 263 18208.37 68.32 52862.12 88888.00 2006-09-20 16:50:26.406 263 18208.42 68.35 52862.11 88888.00 2006-09-20 16:50:26.906 263 18208.56 68.38 52862.13 88888.00 2006-09-20 16:50:27.406 263 18208.64 68.35 52862.07 88888.00 2006-09-20 16:50:27.906 263 18208.55 68.36 52862.21 88888.00 2006-09-20 16:50:28.406 263 18208.46 68.31 52862.24 88888.00 2006-09-20 16:50:28.906 263 18208.50 68.35 52862.25 88888.00 2006-09-20 16:50:29.406 263 18208.57 68.32 52862.24 88888.00 2006-09-20 16:50:29.906 263 18208.50 68.30 52862.18 88888.00 2006-09-20 16:50:30.406 263 18208.46 68.38 52862.12 88888.00 2006-09-20 16:50:30.906 263 18208.42 68.40 52862.15 88888.00 2006-09-20 16:50:31.406 263 18208.50 68.45 52862.19 88888.00 2006-09-20 16:50:31.906 263 18208.50 68.46 52862.26 88888.00 2006-09-20 16:50:32.406 263 18208.50 68.44 52862.29 88888.00 2006-09-20 16:50:32.906 263 18208.53 68.35 52862.29 88888.00 2006-09-20 16:50:33.406 263 18208.59 68.44 52862.25 88888.00 2006-09-20 16:50:33.906 263 18208.55 68.46 52862.19 88888.00 2006-09-20 16:50:34.406 263 18208.50 68.46 52862.13 88888.00 2006-09-20 16:50:34.906 263 18208.52 68.44 52861.93 88888.00 2006-09-20 16:50:35.406 263 18208.53 68.37 52862.10 88888.00 2006-09-20 16:50:35.906 263 18208.52 68.33 52862.24 88888.00 2006-09-20 16:50:36.406 263 18208.49 68.36 52862.29 88888.00 2006-09-20 16:50:36.906 263 18208.54 68.26 52862.25 88888.00 2006-09-20 16:50:37.406 263 18208.49 68.20 52862.13 88888.00 2006-09-20 16:50:37.906 263 18208.54 68.25 52862.12 88888.00 2006-09-20 16:50:38.406 263 18208.50 68.24 52862.13 88888.00 2006-09-20 16:50:38.906 263 18208.43 68.17 52862.18 88888.00 2006-09-20 16:50:39.406 263 18208.44 68.20 52862.14 88888.00 2006-09-20 16:50:39.906 263 18208.44 68.15 52862.12 88888.00 2006-09-20 16:50:40.406 263 18208.48 68.13 52862.04 88888.00 2006-09-20 16:50:40.906 263 18208.28 68.12 52862.05 88888.00 2006-09-20 16:50:41.406 263 18208.48 68.25 52862.10 88888.00 2006-09-20 16:50:41.906 263 18208.24 68.21 52862.10 88888.00 2006-09-20 16:50:42.406 263 18208.27 68.14 52862.05 88888.00 2006-09-20 16:50:42.906 263 18208.20 68.09 52862.00 88888.00 2006-09-20 16:50:43.406 263 18208.10 68.04 52862.09 88888.00 2006-09-20 16:50:43.906 263 18208.07 68.03 52862.17 88888.00 2006-09-20 16:50:44.406 263 18207.93 68.04 52862.23 88888.00 2006-09-20 16:50:44.906 263 18208.11 68.06 52862.17 88888.00 2006-09-20 16:50:45.406 263 18208.24 68.00 52862.19 88888.00 2006-09-20 16:50:45.906 263 18208.13 68.03 52862.13 88888.00 2006-09-20 16:50:46.406 263 18208.13 68.08 52862.12 88888.00 2006-09-20 16:50:46.906 263 18208.31 68.12 52862.12 88888.00 2006-09-20 16:50:47.406 263 18208.41 68.09 52862.28 88888.00 2006-09-20 16:50:47.906 263 18208.28 68.16 52862.24 88888.00 2006-09-20 16:50:48.406 263 18208.24 68.19 52862.17 88888.00 2006-09-20 16:50:48.906 263 18208.24 68.17 52862.21 88888.00 2006-09-20 16:50:49.406 263 18208.31 68.11 52862.17 88888.00 2006-09-20 16:50:49.906 263 18208.31 68.20 52862.32 88888.00 2006-09-20 16:50:50.406 263 18208.24 68.38 52862.35 88888.00 2006-09-20 16:50:50.906 263 18208.25 68.34 52862.34 88888.00 2006-09-20 16:50:51.406 263 18208.34 68.25 52862.26 88888.00 2006-09-20 16:50:51.906 263 18208.44 68.23 52862.18 88888.00 2006-09-20 16:50:52.406 263 18208.43 68.25 52862.18 88888.00 2006-09-20 16:50:52.906 263 18208.39 68.17 52862.14 88888.00 2006-09-20 16:50:53.406 263 18208.45 68.20 52862.06 88888.00 2006-09-20 16:50:53.906 263 18208.44 68.25 52862.11 88888.00 2006-09-20 16:50:54.406 263 18208.37 68.19 52862.17 88888.00 2006-09-20 16:50:54.906 263 18208.42 68.11 52862.19 88888.00 2006-09-20 16:50:55.406 263 18208.45 68.05 52862.26 88888.00 2006-09-20 16:50:55.906 263 18208.57 68.02 52862.26 88888.00 2006-09-20 16:50:56.406 263 18208.54 68.00 52862.26 88888.00 2006-09-20 16:50:56.906 263 18208.48 68.06 52862.24 88888.00 2006-09-20 16:50:57.406 263 18208.50 68.11 52862.21 88888.00 2006-09-20 16:50:57.906 263 18208.46 68.05 52862.35 88888.00 2006-09-20 16:50:58.406 263 18208.37 67.98 52862.34 88888.00 2006-09-20 16:50:58.906 263 18208.34 67.94 52862.41 88888.00 2006-09-20 16:50:59.406 263 18208.34 68.00 52862.47 88888.00 2006-09-20 16:50:59.906 263 18208.38 68.00 52862.33 88888.00 2006-09-20 16:51:00.406 263 18208.53 68.02 52862.25 88888.00 2006-09-20 16:51:00.906 263 18208.66 68.13 52862.35 88888.00 2006-09-20 16:51:01.406 263 18208.54 68.08 52862.50 88888.00 2006-09-20 16:51:01.906 263 18208.44 68.12 52862.55 88888.00 2006-09-20 16:51:02.406 263 18208.38 68.13 52862.64 88888.00 2006-09-20 16:51:02.906 263 18208.50 68.12 52862.52 88888.00 2006-09-20 16:51:03.406 263 18208.53 68.09 52862.40 88888.00 2006-09-20 16:51:03.906 263 18208.55 68.17 52862.30 88888.00 2006-09-20 16:51:04.406 263 18208.41 68.07 52862.36 88888.00 2006-09-20 16:51:04.906 263 18208.28 67.98 52862.32 88888.00 2006-09-20 16:51:05.406 263 18208.32 67.98 52862.32 88888.00 2006-09-20 16:51:05.906 263 18208.36 68.01 52862.19 88888.00 2006-09-20 16:51:06.406 263 18208.36 67.99 52862.30 88888.00 2006-09-20 16:51:06.906 263 18208.37 68.02 52862.33 88888.00 2006-09-20 16:51:07.406 263 18208.34 68.01 52862.25 88888.00 2006-09-20 16:51:07.906 263 18208.30 67.99 52862.22 88888.00 2006-09-20 16:51:08.406 263 18208.28 68.08 52862.22 88888.00 2006-09-20 16:51:08.906 263 18208.39 68.04 52862.37 88888.00 2006-09-20 16:51:09.406 263 18208.46 68.07 52862.30 88888.00 2006-09-20 16:51:09.906 263 18208.47 68.08 52862.28 88888.00 2006-09-20 16:51:10.406 263 18208.48 67.97 52862.32 88888.00 2006-09-20 16:51:10.906 263 18208.52 67.97 52862.35 88888.00 2006-09-20 16:51:11.406 263 18208.52 68.04 52862.36 88888.00 2006-09-20 16:51:11.906 263 18208.56 68.06 52862.29 88888.00 2006-09-20 16:51:12.406 263 18208.50 68.10 52862.24 88888.00 2006-09-20 16:51:12.906 263 18208.52 68.06 52862.21 88888.00 2006-09-20 16:51:13.406 263 18208.54 68.05 52862.27 88888.00 2006-09-20 16:51:13.906 263 18208.49 68.11 52862.42 88888.00 2006-09-20 16:51:14.406 263 18208.49 68.11 52862.42 88888.00 2006-09-20 16:51:14.906 263 18208.42 68.02 52862.40 88888.00 2006-09-20 16:51:15.406 263 18208.39 67.99 52862.33 88888.00 2006-09-20 16:51:15.906 263 18208.41 68.10 52862.23 88888.00 2006-09-20 16:51:16.406 263 18208.46 68.14 52862.17 88888.00 2006-09-20 16:51:16.906 263 18208.57 68.06 52862.12 88888.00 2006-09-20 16:51:17.406 263 18208.60 67.96 52862.18 88888.00 2006-09-20 16:51:17.906 263 18208.56 67.95 52862.28 88888.00 2006-09-20 16:51:18.406 263 18208.61 67.98 52862.29 88888.00 2006-09-20 16:51:18.906 263 18208.64 67.94 52862.26 88888.00 2006-09-20 16:51:19.406 263 18208.61 67.95 52862.16 88888.00 2006-09-20 16:51:19.906 263 18208.72 67.99 52861.99 88888.00 2006-09-20 16:51:20.406 263 18208.74 68.02 52861.99 88888.00 2006-09-20 16:51:20.906 263 18208.74 68.06 52862.12 88888.00 2006-09-20 16:51:21.406 263 18208.80 68.06 52862.19 88888.00 2006-09-20 16:51:21.906 263 18208.80 68.12 52862.22 88888.00 2006-09-20 16:51:22.406 263 18208.64 68.14 52862.18 88888.00 2006-09-20 16:51:22.906 263 18208.61 68.13 52862.12 88888.00 2006-09-20 16:51:23.406 263 18208.58 68.15 52862.12 88888.00 2006-09-20 16:51:23.906 263 18208.63 68.16 52862.04 88888.00 2006-09-20 16:51:24.406 263 18208.61 68.11 52862.04 88888.00 2006-09-20 16:51:24.906 263 18208.58 68.07 52862.04 88888.00 2006-09-20 16:51:25.406 263 18208.45 68.15 52862.10 88888.00 2006-09-20 16:51:25.906 263 18208.54 68.17 52862.17 88888.00 2006-09-20 16:51:26.406 263 18208.60 68.08 52862.19 88888.00 2006-09-20 16:51:26.906 263 18208.69 68.12 52862.19 88888.00 2006-09-20 16:51:27.406 263 18208.72 68.14 52862.17 88888.00 2006-09-20 16:51:27.906 263 18208.66 68.14 52862.16 88888.00 2006-09-20 16:51:28.406 263 18208.64 68.16 52862.12 88888.00 2006-09-20 16:51:28.906 263 18208.68 68.15 52862.12 88888.00 2006-09-20 16:51:29.406 263 18208.72 68.17 52862.12 88888.00 2006-09-20 16:51:29.906 263 18208.76 68.09 52862.05 88888.00 2006-09-20 16:51:30.406 263 18208.82 68.16 52862.05 88888.00 2006-09-20 16:51:30.906 263 18208.69 68.16 52862.12 88888.00 2006-09-20 16:51:31.406 263 18208.61 68.23 52862.15 88888.00 2006-09-20 16:51:31.906 263 18208.60 68.25 52862.19 88888.00 2006-09-20 16:51:32.406 263 18208.47 68.28 52862.21 88888.00 2006-09-20 16:51:32.906 263 18208.46 68.20 52862.26 88888.00 2006-09-20 16:51:33.406 263 18208.52 68.16 52862.16 88888.00 2006-09-20 16:51:33.906 263 18208.44 68.21 52862.16 88888.00 2006-09-20 16:51:34.406 263 18208.35 68.18 52862.15 88888.00 2006-09-20 16:51:34.906 263 18208.34 68.10 52862.06 88888.00 2006-09-20 16:51:35.406 263 18208.44 68.09 52862.11 88888.00 2006-09-20 16:51:35.906 263 18208.49 68.10 52862.27 88888.00 2006-09-20 16:51:36.406 263 18208.52 68.09 52862.42 88888.00 2006-09-20 16:51:36.906 263 18208.57 68.10 52862.37 88888.00 2006-09-20 16:51:37.406 263 18208.67 68.18 52862.42 88888.00 2006-09-20 16:51:37.906 263 18208.65 68.16 52862.33 88888.00 2006-09-20 16:51:38.406 263 18208.61 68.19 52862.28 88888.00 2006-09-20 16:51:38.906 263 18208.55 68.13 52862.34 88888.00 2006-09-20 16:51:39.406 263 18208.54 68.13 52862.33 88888.00 2006-09-20 16:51:39.906 263 18208.56 68.19 52862.29 88888.00 2006-09-20 16:51:40.406 263 18208.50 68.31 52862.29 88888.00 2006-09-20 16:51:40.906 263 18208.52 68.26 52862.26 88888.00 2006-09-20 16:51:41.406 263 18208.52 68.14 52862.27 88888.00 2006-09-20 16:51:41.906 263 18208.61 68.04 52862.24 88888.00 2006-09-20 16:51:42.406 263 18208.59 68.00 52862.27 88888.00 2006-09-20 16:51:42.906 263 18208.53 68.01 52862.17 88888.00 2006-09-20 16:51:43.406 263 18208.54 68.08 52862.15 88888.00 2006-09-20 16:51:43.906 263 18208.52 68.16 52862.07 88888.00 2006-09-20 16:51:44.406 263 18208.53 68.05 52861.98 88888.00 2006-09-20 16:51:44.906 263 18208.59 67.98 52861.99 88888.00 2006-09-20 16:51:45.406 263 18208.68 68.00 52862.05 88888.00 2006-09-20 16:51:45.906 263 18208.61 68.04 52862.03 88888.00 2006-09-20 16:51:46.406 263 18208.68 68.06 52861.95 88888.00 2006-09-20 16:51:46.906 263 18208.63 68.12 52861.89 88888.00 2006-09-20 16:51:47.406 263 18208.50 68.14 52861.93 88888.00 2006-09-20 16:51:47.906 263 18208.42 68.13 52862.04 88888.00 2006-09-20 16:51:48.406 263 18208.58 68.16 52861.97 88888.00 2006-09-20 16:51:48.906 263 18208.69 68.20 52861.93 88888.00 2006-09-20 16:51:49.406 263 18208.68 68.15 52862.00 88888.00 2006-09-20 16:51:49.906 263 18208.71 68.08 52861.97 88888.00 2006-09-20 16:51:50.406 263 18208.76 68.01 52862.02 88888.00 2006-09-20 16:51:50.906 263 18208.61 68.00 52862.10 88888.00 2006-09-20 16:51:51.406 263 18208.64 68.04 52862.05 88888.00 2006-09-20 16:51:51.906 263 18208.63 68.04 52862.15 88888.00 2006-09-20 16:51:52.406 263 18208.61 68.05 52862.23 88888.00 2006-09-20 16:51:52.906 263 18208.66 68.11 52862.24 88888.00 2006-09-20 16:51:53.406 263 18208.89 68.15 52862.14 88888.00 2006-09-20 16:51:53.906 263 18208.76 68.13 52862.09 88888.00 2006-09-20 16:51:54.406 263 18208.75 68.12 52862.05 88888.00 2006-09-20 16:51:54.906 263 18208.76 68.10 52862.04 88888.00 2006-09-20 16:51:55.406 263 18208.78 68.14 52862.07 88888.00 2006-09-20 16:51:55.906 263 18208.74 68.13 52862.05 88888.00 2006-09-20 16:51:56.406 263 18208.81 68.14 52862.09 88888.00 2006-09-20 16:51:56.906 263 18208.89 68.08 52862.25 88888.00 2006-09-20 16:51:57.406 263 18209.01 68.06 52862.24 88888.00 2006-09-20 16:51:57.906 263 18208.90 68.12 52862.16 88888.00 2006-09-20 16:51:58.406 263 18208.88 68.06 52862.13 88888.00 2006-09-20 16:51:58.906 263 18208.76 68.13 52862.07 88888.00 2006-09-20 16:51:59.406 263 18208.72 68.10 52861.92 88888.00 2006-09-20 16:51:59.906 263 18208.67 68.08 52861.92 88888.00 2006-09-20 16:52:00.406 263 18208.79 68.02 52862.04 88888.00 2006-09-20 16:52:00.906 263 18208.87 68.08 52861.95 88888.00 2006-09-20 16:52:01.406 263 18208.86 68.06 52861.91 88888.00 2006-09-20 16:52:01.906 263 18208.69 68.12 52862.05 88888.00 2006-09-20 16:52:02.406 263 18208.65 68.15 52862.14 88888.00 2006-09-20 16:52:02.906 263 18208.42 68.18 52862.13 88888.00 2006-09-20 16:52:03.406 263 18208.45 68.23 52862.19 88888.00 2006-09-20 16:52:03.906 263 18208.38 68.14 52862.09 88888.00 2006-09-20 16:52:04.406 263 18208.45 68.08 52862.09 88888.00 2006-09-20 16:52:04.906 263 18208.43 68.05 52862.14 88888.00 2006-09-20 16:52:05.406 263 18208.33 68.03 52862.18 88888.00 2006-09-20 16:52:05.906 263 18208.36 67.99 52862.21 88888.00 2006-09-20 16:52:06.406 263 18208.47 67.96 52862.34 88888.00 2006-09-20 16:52:06.906 263 18208.57 68.07 52862.28 88888.00 2006-09-20 16:52:07.406 263 18208.66 68.03 52862.17 88888.00 2006-09-20 16:52:07.906 263 18208.74 68.07 52862.12 88888.00 2006-09-20 16:52:08.406 263 18208.77 68.07 52862.06 88888.00 2006-09-20 16:52:08.906 263 18208.75 67.97 52862.03 88888.00 2006-09-20 16:52:09.406 263 18208.80 67.95 52862.13 88888.00 2006-09-20 16:52:09.906 263 18208.77 67.97 52862.07 88888.00 2006-09-20 16:52:10.406 263 18208.64 68.06 52862.04 88888.00 2006-09-20 16:52:10.906 263 18208.53 68.09 52862.05 88888.00 2006-09-20 16:52:11.406 263 18208.63 68.07 52862.04 88888.00 2006-09-20 16:52:11.906 263 18208.86 68.03 52862.09 88888.00 2006-09-20 16:52:12.406 263 18208.93 67.99 52862.14 88888.00 2006-09-20 16:52:12.906 263 18209.03 67.97 52862.17 88888.00 2006-09-20 16:52:13.406 263 18209.11 68.01 52862.12 88888.00 2006-09-20 16:52:13.906 263 18209.14 67.99 52862.23 88888.00 2006-09-20 16:52:14.406 263 18209.15 67.98 52862.28 88888.00 2006-09-20 16:52:14.906 263 18209.15 68.03 52862.11 88888.00 2006-09-20 16:52:15.406 263 18209.24 68.06 52862.00 88888.00 2006-09-20 16:52:15.906 263 18209.21 68.09 52862.00 88888.00 2006-09-20 16:52:16.406 263 18209.28 68.08 52861.99 88888.00 2006-09-20 16:52:16.906 263 18209.32 68.06 52862.13 88888.00 2006-09-20 16:52:17.406 263 18209.21 68.16 52862.15 88888.00 2006-09-20 16:52:17.906 263 18209.17 68.08 52862.12 88888.00 2006-09-20 16:52:18.406 263 18209.13 68.05 52861.98 88888.00 2006-09-20 16:52:18.906 263 18209.11 68.00 52862.00 88888.00 2006-09-20 16:52:19.406 263 18209.48 67.97 52862.04 88888.00 2006-09-20 16:52:19.906 263 18209.90 67.96 52862.16 88888.00 2006-09-20 16:52:20.406 263 18209.98 68.00 52862.10 88888.00 2006-09-20 16:52:20.906 263 18209.98 68.05 52861.93 88888.00 2006-09-20 16:52:21.406 263 18209.96 68.20 52861.99 88888.00 2006-09-20 16:52:21.906 263 18210.00 68.15 52862.05 88888.00 2006-09-20 16:52:22.406 263 18209.97 68.09 52862.07 88888.00 2006-09-20 16:52:22.906 263 18209.93 68.05 52862.11 88888.00 2006-09-20 16:52:23.406 263 18209.78 68.08 52862.09 88888.00 2006-09-20 16:52:23.906 263 18209.33 68.10 52862.13 88888.00 2006-09-20 16:52:24.406 263 18209.20 68.08 52862.07 88888.00 2006-09-20 16:52:24.906 263 18209.17 68.10 52862.12 88888.00 2006-09-20 16:52:25.406 263 18209.26 68.18 52862.06 88888.00 2006-09-20 16:52:25.906 263 18209.29 68.14 52862.12 88888.00 2006-09-20 16:52:26.406 263 18209.22 68.08 52862.13 88888.00 2006-09-20 16:52:26.906 263 18209.15 68.09 52862.13 88888.00 2006-09-20 16:52:27.406 263 18209.17 68.10 52862.10 88888.00 2006-09-20 16:52:27.906 263 18209.15 68.10 52862.11 88888.00 2006-09-20 16:52:28.406 263 18209.11 68.17 52862.19 88888.00 2006-09-20 16:52:28.906 263 18209.21 68.22 52862.25 88888.00 2006-09-20 16:52:29.406 263 18209.20 68.22 52862.12 88888.00 2006-09-20 16:52:29.906 263 18209.24 68.21 52862.17 88888.00 2006-09-20 16:52:30.406 263 18209.20 68.22 52862.12 88888.00 2006-09-20 16:52:30.906 263 18209.08 68.16 52862.02 88888.00 2006-09-20 16:52:31.406 263 18209.09 68.08 52862.10 88888.00 2006-09-20 16:52:31.906 263 18209.00 68.16 52862.11 88888.00 2006-09-20 16:52:32.406 263 18208.99 68.30 52862.12 88888.00 2006-09-20 16:52:32.906 263 18208.85 68.29 52862.07 88888.00 2006-09-20 16:52:33.406 263 18208.82 68.22 52862.02 88888.00 2006-09-20 16:52:33.906 263 18209.00 68.17 52862.06 88888.00 2006-09-20 16:52:34.406 263 18209.00 68.19 52862.09 88888.00 2006-09-20 16:52:34.906 263 18209.12 68.16 52862.13 88888.00 2006-09-20 16:52:35.406 263 18209.25 68.08 52862.09 88888.00 2006-09-20 16:52:35.906 263 18209.34 68.07 52862.23 88888.00 2006-09-20 16:52:36.406 263 18209.31 68.09 52862.29 88888.00 2006-09-20 16:52:36.906 263 18209.26 68.18 52862.24 88888.00 2006-09-20 16:52:37.406 263 18209.34 68.22 52862.14 88888.00 2006-09-20 16:52:37.906 263 18209.37 68.20 52862.23 88888.00 2006-09-20 16:52:38.406 263 18209.37 68.11 52862.21 88888.00 2006-09-20 16:52:38.906 263 18209.44 68.08 52862.16 88888.00 2006-09-20 16:52:39.406 263 18209.55 68.13 52862.11 88888.00 2006-09-20 16:52:39.906 263 18209.47 68.11 52861.99 88888.00 2006-09-20 16:52:40.406 263 18209.42 68.10 52862.07 88888.00 2006-09-20 16:52:40.906 263 18209.36 68.13 52862.18 88888.00 2006-09-20 16:52:41.406 263 18209.20 68.10 52862.21 88888.00 2006-09-20 16:52:41.906 263 18209.22 68.07 52862.11 88888.00 2006-09-20 16:52:42.406 263 18208.98 68.09 52862.07 88888.00 2006-09-20 16:52:42.906 263 18209.10 68.03 52862.07 88888.00 2006-09-20 16:52:43.406 263 18209.13 68.06 52862.15 88888.00 2006-09-20 16:52:43.906 263 18209.10 68.09 52862.21 88888.00 2006-09-20 16:52:44.406 263 18209.08 68.08 52862.19 88888.00 2006-09-20 16:52:44.906 263 18208.92 68.04 52862.13 88888.00 2006-09-20 16:52:45.406 263 18208.92 67.97 52862.11 88888.00 2006-09-20 16:52:45.906 263 18209.03 68.01 52862.10 88888.00 2006-09-20 16:52:46.406 263 18209.18 68.07 52862.06 88888.00 2006-09-20 16:52:46.906 263 18209.19 68.12 52862.19 88888.00 2006-09-20 16:52:47.406 263 18209.36 68.07 52862.30 88888.00 2006-09-20 16:52:47.906 263 18209.47 68.13 52862.49 88888.00 2006-09-20 16:52:48.406 263 18209.59 68.22 52862.39 88888.00 2006-09-20 16:52:48.906 263 18209.57 68.24 52862.38 88888.00 2006-09-20 16:52:49.406 263 18209.51 68.19 52862.36 88888.00 2006-09-20 16:52:49.906 263 18209.47 68.15 52862.32 88888.00 2006-09-20 16:52:50.406 263 18209.33 68.19 52862.23 88888.00 2006-09-20 16:52:50.906 263 18209.26 68.16 52862.28 88888.00 2006-09-20 16:52:51.406 263 18209.33 68.02 52862.29 88888.00 2006-09-20 16:52:51.906 263 18209.44 67.92 52862.21 88888.00 2006-09-20 16:52:52.406 263 18209.59 67.91 52862.23 88888.00 2006-09-20 16:52:52.906 263 18209.55 67.87 52862.23 88888.00 2006-09-20 16:52:53.406 263 18209.52 67.89 52862.28 88888.00 2006-09-20 16:52:53.906 263 18209.43 67.89 52862.35 88888.00 2006-09-20 16:52:54.406 263 18209.43 67.98 52862.23 88888.00 2006-09-20 16:52:54.906 263 18209.48 67.98 52862.15 88888.00 2006-09-20 16:52:55.406 263 18209.59 68.07 52862.17 88888.00 2006-09-20 16:52:55.906 263 18209.53 68.07 52862.16 88888.00 2006-09-20 16:52:56.406 263 18209.56 68.05 52862.13 88888.00 2006-09-20 16:52:56.906 263 18209.64 68.02 52862.13 88888.00 2006-09-20 16:52:57.406 263 18209.64 67.98 52862.15 88888.00 2006-09-20 16:52:57.906 263 18209.57 67.94 52862.05 88888.00 2006-09-20 16:52:58.406 263 18209.51 67.85 52862.00 88888.00 2006-09-20 16:52:58.906 263 18209.45 67.76 52862.09 88888.00 2006-09-20 16:52:59.406 263 18209.52 67.79 52862.03 88888.00 2006-09-20 16:52:59.906 263 18209.53 67.78 52862.00 88888.00 2006-09-20 16:53:00.406 263 18209.56 67.87 52862.00 88888.00 2006-09-20 16:53:00.906 263 18209.64 67.84 52862.02 88888.00 2006-09-20 16:53:01.406 263 18209.64 67.78 52862.07 88888.00 2006-09-20 16:53:01.906 263 18209.59 67.84 52862.00 88888.00 2006-09-20 16:53:02.406 263 18209.46 67.85 52861.97 88888.00 2006-09-20 16:53:02.906 263 18209.58 67.86 52862.12 88888.00 2006-09-20 16:53:03.406 263 18209.55 67.87 52862.22 88888.00 2006-09-20 16:53:03.906 263 18209.57 67.85 52862.14 88888.00 2006-09-20 16:53:04.406 263 18209.54 67.75 52862.12 88888.00 2006-09-20 16:53:04.906 263 18209.47 67.72 52862.11 88888.00 2006-09-20 16:53:05.406 263 18209.47 67.75 52862.12 88888.00 2006-09-20 16:53:05.906 263 18209.44 67.74 52862.07 88888.00 2006-09-20 16:53:06.406 263 18209.33 67.73 52862.10 88888.00 2006-09-20 16:53:06.906 263 18209.41 67.73 52862.00 88888.00 2006-09-20 16:53:07.406 263 18209.39 67.73 52861.88 88888.00 2006-09-20 16:53:07.906 263 18209.33 67.73 52861.94 88888.00 2006-09-20 16:53:08.406 263 18209.22 67.76 52862.01 88888.00 2006-09-20 16:53:08.906 263 18209.20 67.72 52862.05 88888.00 2006-09-20 16:53:09.406 263 18209.25 67.65 52862.16 88888.00 2006-09-20 16:53:09.906 263 18209.22 67.69 52862.17 88888.00 2006-09-20 16:53:10.406 263 18209.23 67.65 52862.11 88888.00 2006-09-20 16:53:10.906 263 18209.32 67.54 52862.04 88888.00 2006-09-20 16:53:11.406 263 18209.47 67.57 52862.03 88888.00 2006-09-20 16:53:11.906 263 18209.55 67.71 52862.16 88888.00 2006-09-20 16:53:12.406 263 18209.51 67.75 52862.11 88888.00 2006-09-20 16:53:12.906 263 18209.44 67.71 52862.07 88888.00 2006-09-20 16:53:13.406 263 18209.37 67.74 52862.04 88888.00 2006-09-20 16:53:13.906 263 18209.52 67.78 52862.18 88888.00 2006-09-20 16:53:14.406 263 18209.50 67.75 52862.25 88888.00 2006-09-20 16:53:14.906 263 18209.57 67.75 52862.21 88888.00 2006-09-20 16:53:15.406 263 18209.53 67.78 52862.17 88888.00 2006-09-20 16:53:15.906 263 18209.48 67.80 52862.26 88888.00 2006-09-20 16:53:16.406 263 18209.55 67.79 52862.25 88888.00 2006-09-20 16:53:16.906 263 18209.57 67.73 52862.24 88888.00 2006-09-20 16:53:17.406 263 18209.55 67.82 52862.24 88888.00 2006-09-20 16:53:17.906 263 18209.56 67.85 52862.11 88888.00 2006-09-20 16:53:18.406 263 18209.63 67.77 52862.11 88888.00 2006-09-20 16:53:18.906 263 18209.61 67.72 52862.07 88888.00 2006-09-20 16:53:19.406 263 18209.67 67.73 52862.18 88888.00 2006-09-20 16:53:19.906 263 18209.68 67.74 52862.21 88888.00 2006-09-20 16:53:20.406 263 18209.65 67.74 52862.24 88888.00 2006-09-20 16:53:20.906 263 18209.58 67.76 52862.32 88888.00 2006-09-20 16:53:21.406 263 18209.72 67.83 52862.18 88888.00 2006-09-20 16:53:21.906 263 18209.66 67.77 52862.11 88888.00 2006-09-20 16:53:22.406 263 18209.53 67.70 52862.00 88888.00 2006-09-20 16:53:22.906 263 18209.63 67.80 52862.10 88888.00 2006-09-20 16:53:23.406 263 18209.78 67.76 52862.07 88888.00 2006-09-20 16:53:23.906 263 18209.82 67.79 52861.97 88888.00 2006-09-20 16:53:24.406 263 18209.76 67.81 52861.98 88888.00 2006-09-20 16:53:24.906 263 18209.76 67.80 52861.97 88888.00 2006-09-20 16:53:25.406 263 18209.75 67.76 52861.89 88888.00 2006-09-20 16:53:25.906 263 18209.74 67.79 52861.91 88888.00 2006-09-20 16:53:26.406 263 18209.83 67.73 52861.89 88888.00 2006-09-20 16:53:26.906 263 18209.88 67.75 52861.84 88888.00 2006-09-20 16:53:27.406 263 18209.93 67.74 52861.98 88888.00 2006-09-20 16:53:27.906 263 18209.86 67.65 52862.02 88888.00 2006-09-20 16:53:28.406 263 18209.90 67.65 52862.06 88888.00 2006-09-20 16:53:28.906 263 18209.86 67.68 52861.93 88888.00 2006-09-20 16:53:29.406 263 18209.87 67.66 52861.99 88888.00 2006-09-20 16:53:29.906 263 18209.90 67.69 52862.02 88888.00 2006-09-20 16:53:30.406 263 18209.87 67.73 52862.03 88888.00 2006-09-20 16:53:30.906 263 18209.88 67.77 52862.11 88888.00 2006-09-20 16:53:31.406 263 18209.88 67.77 52862.16 88888.00 2006-09-20 16:53:31.906 263 18209.80 67.72 52862.25 88888.00 2006-09-20 16:53:32.406 263 18209.79 67.74 52862.15 88888.00 2006-09-20 16:53:32.906 263 18209.83 67.72 52862.16 88888.00 2006-09-20 16:53:33.406 263 18209.93 67.62 52862.17 88888.00 2006-09-20 16:53:33.906 263 18209.88 67.66 52862.27 88888.00 2006-09-20 16:53:34.406 263 18209.79 67.72 52862.25 88888.00 2006-09-20 16:53:34.906 263 18209.88 67.71 52862.16 88888.00 2006-09-20 16:53:35.406 263 18209.91 67.64 52862.32 88888.00 2006-09-20 16:53:35.906 263 18209.80 67.65 52862.37 88888.00 2006-09-20 16:53:36.406 263 18209.68 67.68 52862.25 88888.00 2006-09-20 16:53:36.906 263 18209.54 67.74 52862.29 88888.00 2006-09-20 16:53:37.406 263 18209.12 67.73 52862.34 88888.00 2006-09-20 16:53:37.906 263 18209.10 67.80 52862.14 88888.00 2006-09-20 16:53:38.406 263 18209.14 67.79 52862.00 88888.00 2006-09-20 16:53:38.906 263 18209.20 67.78 52862.02 88888.00 2006-09-20 16:53:39.406 263 18209.20 67.79 52862.14 88888.00 2006-09-20 16:53:39.906 263 18209.17 67.82 52862.13 88888.00 2006-09-20 16:53:40.406 263 18209.19 67.96 52862.14 88888.00 2006-09-20 16:53:40.906 263 18209.26 68.01 52862.14 88888.00 2006-09-20 16:53:41.406 263 18209.22 67.97 52862.06 88888.00 2006-09-20 16:53:41.906 263 18209.46 67.89 52862.03 88888.00 2006-09-20 16:53:42.406 263 18209.64 67.74 52862.02 88888.00 2006-09-20 16:53:42.906 263 18209.62 67.64 52861.95 88888.00 2006-09-20 16:53:43.406 263 18209.67 67.58 52862.02 88888.00 2006-09-20 16:53:43.906 263 18209.65 67.69 52862.05 88888.00 2006-09-20 16:53:44.406 263 18209.56 67.68 52862.03 88888.00 2006-09-20 16:53:44.906 263 18209.62 67.70 52862.04 88888.00 2006-09-20 16:53:45.406 263 18209.55 67.77 52862.06 88888.00 2006-09-20 16:53:45.906 263 18209.67 67.81 52862.04 88888.00 2006-09-20 16:53:46.403 263 18209.73 67.86 52861.99 88888.00 2006-09-20 16:53:46.903 263 18209.73 67.86 52862.13 88888.00 2006-09-20 16:53:47.403 263 18209.75 67.89 52862.18 88888.00 2006-09-20 16:53:47.903 263 18209.79 67.94 52862.18 88888.00 2006-09-20 16:53:48.403 263 18209.73 67.92 52862.14 88888.00 2006-09-20 16:53:48.903 263 18209.66 67.89 52862.12 88888.00 2006-09-20 16:53:49.403 263 18209.72 67.91 52862.10 88888.00 2006-09-20 16:53:49.903 263 18209.56 67.95 52862.06 88888.00 2006-09-20 16:53:50.403 263 18209.39 67.91 52862.09 88888.00 2006-09-20 16:53:50.903 263 18209.40 67.91 52862.07 88888.00 2006-09-20 16:53:51.403 263 18209.35 67.77 52862.09 88888.00 2006-09-20 16:53:51.903 263 18209.42 67.67 52862.02 88888.00 2006-09-20 16:53:52.403 263 18209.36 67.69 52862.02 88888.00 2006-09-20 16:53:52.903 263 18209.55 67.63 52862.15 88888.00 2006-09-20 16:53:53.403 263 18209.53 67.56 52862.34 88888.00 2006-09-20 16:53:53.903 263 18209.43 67.63 52862.37 88888.00 2006-09-20 16:53:54.403 263 18209.45 67.65 52862.30 88888.00 2006-09-20 16:53:54.903 263 18209.46 67.70 52862.30 88888.00 2006-09-20 16:53:55.403 263 18209.40 67.77 52862.25 88888.00 2006-09-20 16:53:55.903 263 18209.43 67.76 52862.24 88888.00 2006-09-20 16:53:56.403 263 18209.54 67.69 52862.33 88888.00 2006-09-20 16:53:56.903 263 18209.80 67.64 52862.35 88888.00 2006-09-20 16:53:57.403 263 18209.87 67.62 52862.24 88888.00 2006-09-20 16:53:57.903 263 18209.84 67.63 52862.23 88888.00 2006-09-20 16:53:58.403 263 18209.83 67.58 52862.16 88888.00 2006-09-20 16:53:58.903 263 18209.80 67.52 52862.17 88888.00 2006-09-20 16:53:59.403 263 18209.74 67.57 52862.13 88888.00 2006-09-20 16:53:59.903 263 18209.75 67.79 52862.12 88888.00 2006-09-20 16:54:00.403 263 18209.73 67.81 52862.07 88888.00 2006-09-20 16:54:00.903 263 18209.66 67.79 52862.12 88888.00 2006-09-20 16:54:01.403 263 18209.71 67.80 52862.04 88888.00 2006-09-20 16:54:01.903 263 18209.62 67.89 52862.15 88888.00 2006-09-20 16:54:02.403 263 18209.51 67.91 52862.14 88888.00 2006-09-20 16:54:02.903 263 18209.51 67.89 52862.06 88888.00 2006-09-20 16:54:03.403 263 18209.58 67.90 52862.16 88888.00 2006-09-20 16:54:03.903 263 18209.46 67.95 52862.19 88888.00 2006-09-20 16:54:04.403 263 18209.51 68.04 52862.22 88888.00 2006-09-20 16:54:04.903 263 18209.51 68.04 52862.12 88888.00 2006-09-20 16:54:05.403 263 18209.44 68.00 52862.00 88888.00 2006-09-20 16:54:05.903 263 18209.53 67.95 52862.03 88888.00 2006-09-20 16:54:06.403 263 18209.42 67.94 52862.06 88888.00 2006-09-20 16:54:06.903 263 18209.36 67.99 52862.16 88888.00 2006-09-20 16:54:07.403 263 18209.37 68.01 52862.07 88888.00 2006-09-20 16:54:07.903 263 18209.34 67.94 52862.07 88888.00 2006-09-20 16:54:08.403 263 18209.35 67.89 52862.03 88888.00 2006-09-20 16:54:08.903 263 18209.40 67.89 52862.07 88888.00 2006-09-20 16:54:09.403 263 18209.33 67.90 52862.15 88888.00 2006-09-20 16:54:09.903 263 18209.32 67.88 52862.05 88888.00 2006-09-20 16:54:10.403 263 18209.33 67.80 52861.99 88888.00 2006-09-20 16:54:10.903 263 18209.65 67.76 52862.01 88888.00 2006-09-20 16:54:11.403 263 18209.75 67.69 52862.04 88888.00 2006-09-20 16:54:11.903 263 18209.71 67.70 52862.05 88888.00 2006-09-20 16:54:12.403 263 18209.66 67.70 52862.09 88888.00 2006-09-20 16:54:12.903 263 18209.67 67.74 52862.11 88888.00 2006-09-20 16:54:13.403 263 18209.94 67.78 52862.19 88888.00 2006-09-20 16:54:13.903 263 18210.31 67.79 52862.12 88888.00 2006-09-20 16:54:14.403 263 18210.35 67.68 52862.10 88888.00 2006-09-20 16:54:14.903 263 18210.21 67.62 52862.12 88888.00 2006-09-20 16:54:15.403 263 18210.45 67.62 52862.14 88888.00 2006-09-20 16:54:15.903 263 18210.53 67.69 52862.00 88888.00 2006-09-20 16:54:16.403 263 18210.40 67.63 52862.07 88888.00 2006-09-20 16:54:16.903 263 18210.50 67.51 52862.07 88888.00 2006-09-20 16:54:17.403 263 18210.54 67.48 52862.03 88888.00 2006-09-20 16:54:17.903 263 18210.53 67.54 52862.01 88888.00 2006-09-20 16:54:18.403 263 18210.59 67.55 52862.00 88888.00 2006-09-20 16:54:18.903 263 18210.52 67.49 52861.94 88888.00 2006-09-20 16:54:19.403 263 18210.47 67.47 52861.91 88888.00 2006-09-20 16:54:19.903 263 18210.60 67.50 52862.00 88888.00 2006-09-20 16:54:20.403 263 18210.56 67.46 52862.17 88888.00 2006-09-20 16:54:20.903 263 18210.59 67.56 52862.13 88888.00 2006-09-20 16:54:21.403 263 18210.59 67.54 52862.17 88888.00 2006-09-20 16:54:21.903 263 18210.62 67.56 52862.15 88888.00 2006-09-20 16:54:22.403 263 18210.85 67.67 52862.10 88888.00 2006-09-20 16:54:22.903 263 18210.71 67.72 52862.15 88888.00 2006-09-20 16:54:23.403 263 18210.53 67.66 52862.12 88888.00 2006-09-20 16:54:23.903 263 18210.54 67.64 52862.09 88888.00 2006-09-20 16:54:24.403 263 18210.47 67.67 52862.06 88888.00 2006-09-20 16:54:24.903 263 18210.48 67.63 52862.16 88888.00 2006-09-20 16:54:25.403 263 18210.48 67.72 52862.15 88888.00 2006-09-20 16:54:25.903 263 18210.44 67.82 52862.00 88888.00 2006-09-20 16:54:26.403 263 18210.39 67.84 52862.06 88888.00 2006-09-20 16:54:26.903 263 18210.31 67.80 52862.10 88888.00 2006-09-20 16:54:27.403 263 18210.34 67.76 52862.05 88888.00 2006-09-20 16:54:27.903 263 18210.40 67.85 52861.90 88888.00 2006-09-20 16:54:28.403 263 18210.47 67.83 52861.77 88888.00 2006-09-20 16:54:28.903 263 18210.40 67.74 52861.72 88888.00 2006-09-20 16:54:29.403 263 18210.31 67.77 52861.86 88888.00 2006-09-20 16:54:29.903 263 18210.43 67.73 52861.99 88888.00 2006-09-20 16:54:30.403 263 18210.39 67.70 52861.90 88888.00 2006-09-20 16:54:30.903 263 18210.34 67.70 52861.80 88888.00 2006-09-20 16:54:31.403 263 18210.40 67.65 52861.82 88888.00 2006-09-20 16:54:31.903 263 18210.52 67.71 52861.86 88888.00 2006-09-20 16:54:32.403 263 18210.40 67.72 52861.91 88888.00 2006-09-20 16:54:32.903 263 18210.48 67.72 52861.82 88888.00 2006-09-20 16:54:33.403 263 18210.43 67.74 52861.88 88888.00 2006-09-20 16:54:33.903 263 18210.37 67.70 52861.97 88888.00 2006-09-20 16:54:34.403 263 18210.51 67.69 52861.87 88888.00 2006-09-20 16:54:34.903 263 18210.43 67.72 52861.84 88888.00 2006-09-20 16:54:35.403 263 18210.29 67.76 52861.93 88888.00 2006-09-20 16:54:35.903 263 18210.24 67.74 52861.93 88888.00 2006-09-20 16:54:36.403 263 18210.34 67.63 52861.88 88888.00 2006-09-20 16:54:36.903 263 18210.49 67.57 52861.87 88888.00 2006-09-20 16:54:37.403 263 18210.48 67.55 52861.91 88888.00 2006-09-20 16:54:37.903 263 18210.33 67.55 52861.86 88888.00 2006-09-20 16:54:38.403 263 18210.49 67.56 52861.88 88888.00 2006-09-20 16:54:38.903 263 18210.45 67.65 52861.82 88888.00 2006-09-20 16:54:39.403 263 18210.54 67.59 52861.86 88888.00 2006-09-20 16:54:39.903 263 18210.59 67.52 52861.77 88888.00 2006-09-20 16:54:40.403 263 18210.55 67.50 52861.67 88888.00 2006-09-20 16:54:40.903 263 18210.58 67.44 52861.63 88888.00 2006-09-20 16:54:41.403 263 18210.49 67.48 52861.47 88888.00 2006-09-20 16:54:41.903 263 18210.49 67.48 52861.55 88888.00 2006-09-20 16:54:42.403 263 18210.49 67.42 52861.58 88888.00 2006-09-20 16:54:42.903 263 18210.49 67.37 52861.56 88888.00 2006-09-20 16:54:43.403 263 18210.48 67.33 52861.64 88888.00 2006-09-20 16:54:43.903 263 18210.40 67.26 52861.71 88888.00 2006-09-20 16:54:44.403 263 18210.39 67.34 52861.58 88888.00 2006-09-20 16:54:44.903 263 18210.42 67.39 52861.67 88888.00 2006-09-20 16:54:45.403 263 18210.41 67.41 52861.72 88888.00 2006-09-20 16:54:45.903 263 18210.42 67.36 52861.66 88888.00 2006-09-20 16:54:46.403 263 18210.54 67.34 52861.77 88888.00 2006-09-20 16:54:46.903 263 18210.53 67.40 52861.83 88888.00 2006-09-20 16:54:47.403 263 18210.53 67.34 52861.95 88888.00 2006-09-20 16:54:47.903 263 18210.44 67.39 52862.04 88888.00 2006-09-20 16:54:48.403 263 18210.41 67.40 52861.97 88888.00 2006-09-20 16:54:48.903 263 18210.43 67.45 52861.91 88888.00 2006-09-20 16:54:49.403 263 18210.49 67.56 52861.89 88888.00 2006-09-20 16:54:49.903 263 18210.40 67.50 52861.79 88888.00 2006-09-20 16:54:50.403 263 18210.47 67.51 52861.83 88888.00 2006-09-20 16:54:50.903 263 18210.11 67.54 52861.92 88888.00 2006-09-20 16:54:51.403 263 18209.69 67.59 52861.99 88888.00 2006-09-20 16:54:51.903 263 18209.54 67.61 52861.95 88888.00 2006-09-20 16:54:52.403 263 18209.63 67.59 52861.93 88888.00 2006-09-20 16:54:52.903 263 18209.62 67.64 52862.04 88888.00 2006-09-20 16:54:53.403 263 18209.52 67.65 52861.95 88888.00 2006-09-20 16:54:53.903 263 18209.64 67.68 52861.86 88888.00 2006-09-20 16:54:54.403 263 18209.72 67.70 52861.94 88888.00 2006-09-20 16:54:54.903 263 18209.69 67.69 52861.97 88888.00 2006-09-20 16:54:55.403 263 18209.66 67.68 52861.79 88888.00 2006-09-20 16:54:55.903 263 18209.69 67.55 52861.72 88888.00 2006-09-20 16:54:56.403 263 18209.69 67.57 52861.83 88888.00 2006-09-20 16:54:56.903 263 18209.82 67.58 52861.86 88888.00 2006-09-20 16:54:57.403 263 18209.72 67.59 52861.87 88888.00 2006-09-20 16:54:57.903 263 18209.71 67.56 52861.94 88888.00 2006-09-20 16:54:58.403 263 18209.66 67.51 52861.94 88888.00 2006-09-20 16:54:58.903 263 18209.78 67.58 52861.84 88888.00 2006-09-20 16:54:59.403 263 18209.78 67.56 52861.78 88888.00 2006-09-20 16:54:59.903 263 18209.72 67.63 52861.80 88888.00 2006-09-20 16:55:00.403 263 18209.82 67.66 52861.80 88888.00 2006-09-20 16:55:00.903 263 18209.88 67.73 52861.78 88888.00 2006-09-20 16:55:01.403 263 18209.91 67.69 52861.80 88888.00 2006-09-20 16:55:01.903 263 18209.86 67.69 52861.70 88888.00 2006-09-20 16:55:02.403 263 18209.76 67.49 52861.74 88888.00 2006-09-20 16:55:02.903 263 18209.65 67.55 52861.68 88888.00 2006-09-20 16:55:03.403 263 18209.45 67.67 52861.65 88888.00 2006-09-20 16:55:03.903 263 18209.31 67.70 52861.80 88888.00 2006-09-20 16:55:04.403 263 18209.17 67.68 52861.97 88888.00 2006-09-20 16:55:04.903 263 18209.00 67.61 52861.98 88888.00 2006-09-20 16:55:05.403 263 18209.13 67.70 52861.88 88888.00 2006-09-20 16:55:05.903 263 18209.15 67.78 52861.92 88888.00 2006-09-20 16:55:06.403 263 18209.21 67.72 52861.89 88888.00 2006-09-20 16:55:06.903 263 18209.21 67.64 52861.82 88888.00 2006-09-20 16:55:07.403 263 18209.14 67.58 52861.84 88888.00 2006-09-20 16:55:07.903 263 18209.03 67.56 52861.90 88888.00 2006-09-20 16:55:08.403 263 18209.00 67.54 52861.90 88888.00 2006-09-20 16:55:08.903 263 18209.07 67.45 52861.93 88888.00 2006-09-20 16:55:09.403 263 18209.65 67.49 52861.93 88888.00 2006-09-20 16:55:09.903 263 18210.06 67.54 52861.89 88888.00 2006-09-20 16:55:10.403 263 18210.09 67.52 52861.94 88888.00 2006-09-20 16:55:10.903 263 18210.13 67.54 52862.05 88888.00 2006-09-20 16:55:11.403 263 18210.07 67.59 52862.21 88888.00 2006-09-20 16:55:11.903 263 18210.09 67.55 52862.22 88888.00 2006-09-20 16:55:12.403 263 18210.21 67.52 52862.17 88888.00 2006-09-20 16:55:12.903 263 18210.07 67.48 52862.03 88888.00 2006-09-20 16:55:13.403 263 18210.00 67.48 52862.02 88888.00 2006-09-20 16:55:13.903 263 18210.12 67.37 52862.09 88888.00 2006-09-20 16:55:14.403 263 18210.34 67.33 52862.12 88888.00 2006-09-20 16:55:14.903 263 18210.64 67.33 52862.05 88888.00 2006-09-20 16:55:15.403 263 18210.93 67.31 52862.07 88888.00 2006-09-20 16:55:15.903 263 18210.61 67.33 52862.03 88888.00 2006-09-20 16:55:16.403 263 18210.52 67.38 52862.02 88888.00 2006-09-20 16:55:16.903 263 18210.51 67.48 52862.09 88888.00 2006-09-20 16:55:17.403 263 18210.47 67.44 52862.04 88888.00 2006-09-20 16:55:17.903 263 18210.27 67.46 52862.02 88888.00 2006-09-20 16:55:18.403 263 18210.20 67.48 52861.93 88888.00 2006-09-20 16:55:18.903 263 18210.12 67.57 52861.92 88888.00 2006-09-20 16:55:19.403 263 18210.05 67.49 52861.94 88888.00 2006-09-20 16:55:19.903 263 18210.09 67.52 52861.92 88888.00 2006-09-20 16:55:20.403 263 18210.07 67.44 52862.01 88888.00 2006-09-20 16:55:20.903 263 18210.04 67.47 52862.04 88888.00 2006-09-20 16:55:21.403 263 18210.00 67.61 52862.15 88888.00 2006-09-20 16:55:21.903 263 18210.08 67.58 52862.13 88888.00 2006-09-20 16:55:22.403 263 18210.05 67.59 52862.03 88888.00 2006-09-20 16:55:22.903 263 18209.97 67.64 52862.02 88888.00 2006-09-20 16:55:23.403 263 18210.15 67.68 52862.13 88888.00 2006-09-20 16:55:23.903 263 18210.26 67.69 52862.24 88888.00 2006-09-20 16:55:24.403 263 18210.22 67.71 52862.12 88888.00 2006-09-20 16:55:24.903 263 18210.35 67.71 52862.10 88888.00 2006-09-20 16:55:25.403 263 18210.22 67.64 52862.02 88888.00 2006-09-20 16:55:25.903 263 18210.19 67.54 52861.94 88888.00 2006-09-20 16:55:26.403 263 18210.11 67.46 52861.90 88888.00 2006-09-20 16:55:26.903 263 18210.04 67.49 52861.89 88888.00 2006-09-20 16:55:27.403 263 18210.12 67.57 52862.10 88888.00 2006-09-20 16:55:27.903 263 18210.09 67.62 52862.16 88888.00 2006-09-20 16:55:28.403 263 18210.09 67.63 52862.15 88888.00 2006-09-20 16:55:28.903 263 18210.13 67.65 52862.12 88888.00 2006-09-20 16:55:29.403 263 18210.13 67.58 52862.05 88888.00 2006-09-20 16:55:29.903 263 18210.12 67.62 52862.05 88888.00 2006-09-20 16:55:30.403 263 18210.10 67.61 52862.17 88888.00 2006-09-20 16:55:30.903 263 18210.02 67.65 52862.18 88888.00 2006-09-20 16:55:31.403 263 18209.95 67.68 52862.12 88888.00 2006-09-20 16:55:31.903 263 18210.05 67.68 52862.09 88888.00 2006-09-20 16:55:32.403 263 18210.12 67.67 52862.05 88888.00 2006-09-20 16:55:32.903 263 18210.10 67.67 52862.09 88888.00 2006-09-20 16:55:33.403 263 18210.05 67.66 52862.05 88888.00 2006-09-20 16:55:33.903 263 18209.63 67.62 52862.06 88888.00 2006-09-20 16:55:34.403 263 18209.19 67.57 52862.11 88888.00 2006-09-20 16:55:34.903 263 18209.22 67.67 52862.02 88888.00 2006-09-20 16:55:35.403 263 18209.45 67.73 52862.07 88888.00 2006-09-20 16:55:35.903 263 18209.46 67.75 52862.28 88888.00 2006-09-20 16:55:36.403 263 18209.43 67.65 52862.23 88888.00 2006-09-20 16:55:36.903 263 18209.42 67.57 52862.24 88888.00 2006-09-20 16:55:37.403 263 18209.46 67.52 52862.11 88888.00 2006-09-20 16:55:37.903 263 18209.58 67.58 52861.97 88888.00 2006-09-20 16:55:38.403 263 18209.58 67.59 52861.87 88888.00 2006-09-20 16:55:38.903 263 18209.61 67.57 52861.83 88888.00 2006-09-20 16:55:39.403 263 18209.53 67.50 52861.84 88888.00 2006-09-20 16:55:39.903 263 18209.62 67.56 52861.86 88888.00 2006-09-20 16:55:40.403 263 18209.59 67.58 52861.90 88888.00 2006-09-20 16:55:40.903 263 18209.44 67.58 52861.81 88888.00 2006-09-20 16:55:41.403 263 18209.34 67.56 52861.88 88888.00 2006-09-20 16:55:41.903 263 18209.33 67.52 52861.90 88888.00 2006-09-20 16:55:42.403 263 18209.44 67.54 52861.86 88888.00 2006-09-20 16:55:42.903 263 18209.36 67.63 52861.83 88888.00 2006-09-20 16:55:43.403 263 18209.34 67.69 52861.86 88888.00 2006-09-20 16:55:43.903 263 18209.46 67.69 52861.92 88888.00 2006-09-20 16:55:44.403 263 18209.56 67.69 52861.98 88888.00 2006-09-20 16:55:44.903 263 18209.57 67.70 52861.97 88888.00 2006-09-20 16:55:45.403 263 18209.61 67.79 52861.94 88888.00 2006-09-20 16:55:45.903 263 18209.76 67.84 52861.98 88888.00 2006-09-20 16:55:46.403 263 18209.80 67.80 52861.97 88888.00 2006-09-20 16:55:46.903 263 18209.89 67.79 52861.94 88888.00 2006-09-20 16:55:47.403 263 18209.72 67.77 52861.91 88888.00 2006-09-20 16:55:47.903 263 18209.80 67.80 52861.90 88888.00 2006-09-20 16:55:48.403 263 18209.87 67.87 52861.94 88888.00 2006-09-20 16:55:48.903 263 18209.75 68.01 52861.95 88888.00 2006-09-20 16:55:49.403 263 18209.73 68.09 52862.01 88888.00 2006-09-20 16:55:49.903 263 18209.55 68.08 52862.07 88888.00 2006-09-20 16:55:50.403 263 18209.47 67.97 52862.04 88888.00 2006-09-20 16:55:50.903 263 18209.58 67.85 52862.02 88888.00 2006-09-20 16:55:51.403 263 18209.61 67.91 52862.02 88888.00 2006-09-20 16:55:51.903 263 18209.54 68.05 52861.94 88888.00 2006-09-20 16:55:52.403 263 18209.56 67.96 52861.92 88888.00 2006-09-20 16:55:52.903 263 18209.61 68.06 52861.77 88888.00 2006-09-20 16:55:53.403 263 18209.51 68.13 52861.77 88888.00 2006-09-20 16:55:53.903 263 18209.29 68.11 52861.86 88888.00 2006-09-20 16:55:54.403 263 18209.37 68.10 52861.99 88888.00 2006-09-20 16:55:54.903 263 18209.45 68.04 52861.91 88888.00 2006-09-20 16:55:55.403 263 18209.41 67.94 52861.92 88888.00 2006-09-20 16:55:55.903 263 18209.37 67.97 52861.97 88888.00 2006-09-20 16:55:56.403 263 18209.46 68.03 52862.01 88888.00 2006-09-20 16:55:56.903 263 18209.53 67.95 52861.93 88888.00 2006-09-20 16:55:57.403 263 18209.61 67.89 52861.94 88888.00 2006-09-20 16:55:57.903 263 18209.66 67.88 52861.93 88888.00 2006-09-20 16:55:58.403 263 18209.66 67.89 52862.01 88888.00 2006-09-20 16:55:58.903 263 18209.67 67.85 52862.06 88888.00 2006-09-20 16:55:59.403 263 18209.67 67.86 52862.05 88888.00 2006-09-20 16:55:59.903 263 18209.68 67.89 52861.98 88888.00 2006-09-20 16:56:00.403 263 18209.71 67.99 52862.02 88888.00 2006-09-20 16:56:00.903 263 18209.67 67.95 52862.06 88888.00 2006-09-20 16:56:01.403 263 18209.64 67.88 52862.13 88888.00 2006-09-20 16:56:01.903 263 18209.66 67.82 52862.03 88888.00 2006-09-20 16:56:02.403 263 18209.66 67.82 52861.90 88888.00 2006-09-20 16:56:02.903 263 18209.74 67.81 52861.87 88888.00 2006-09-20 16:56:03.403 263 18209.79 67.91 52861.90 88888.00 2006-09-20 16:56:03.903 263 18209.78 67.95 52862.00 88888.00 2006-09-20 16:56:04.403 263 18209.59 67.97 52861.95 88888.00 2006-09-20 16:56:04.903 263 18209.69 67.88 52862.06 88888.00 2006-09-20 16:56:05.403 263 18209.75 67.88 52862.05 88888.00 2006-09-20 16:56:05.903 263 18209.69 67.98 52862.11 88888.00 2006-09-20 16:56:06.403 263 18209.69 67.96 52861.94 88888.00 2006-09-20 16:56:06.903 263 18209.79 67.88 52861.66 88888.00 2006-09-20 16:56:07.403 263 18209.76 67.79 52861.74 88888.00 2006-09-20 16:56:07.903 263 18209.72 67.74 52861.81 88888.00 2006-09-20 16:56:08.403 263 18209.66 67.72 52861.77 88888.00 2006-09-20 16:56:08.903 263 18209.72 67.72 52861.59 88888.00 2006-09-20 16:56:09.403 263 18209.84 67.75 52861.53 88888.00 2006-09-20 16:56:09.903 263 18209.82 67.84 52861.65 88888.00 2006-09-20 16:56:10.403 263 18209.74 67.84 52861.77 88888.00 2006-09-20 16:56:10.903 263 18209.69 67.80 52861.74 88888.00 2006-09-20 16:56:11.403 263 18209.62 67.73 52861.72 88888.00 2006-09-20 16:56:11.903 263 18209.67 67.70 52861.81 88888.00 2006-09-20 16:56:12.403 263 18209.65 67.73 52861.81 88888.00 2006-09-20 16:56:12.903 263 18209.59 67.73 52861.88 88888.00 2006-09-20 16:56:13.403 263 18209.63 67.79 52861.81 88888.00 2006-09-20 16:56:13.903 263 18209.66 67.96 52861.79 88888.00 2006-09-20 16:56:14.403 263 18209.75 67.98 52861.94 88888.00 2006-09-20 16:56:14.903 263 18209.57 67.83 52862.01 88888.00 2006-09-20 16:56:15.403 263 18209.47 67.74 52861.99 88888.00 2006-09-20 16:56:15.903 263 18209.40 67.64 52861.87 88888.00 2006-09-20 16:56:16.403 263 18209.25 67.57 52861.88 88888.00 2006-09-20 16:56:16.903 263 18209.30 67.58 52861.69 88888.00 2006-09-20 16:56:17.403 263 18209.31 67.66 52861.61 88888.00 2006-09-20 16:56:17.903 263 18209.31 67.66 52861.66 88888.00 2006-09-20 16:56:18.403 263 18209.47 67.77 52861.71 88888.00 2006-09-20 16:56:18.903 263 18209.55 67.75 52861.59 88888.00 2006-09-20 16:56:19.403 263 18209.51 67.76 52861.71 88888.00 2006-09-20 16:56:19.903 263 18209.33 67.74 52861.79 88888.00 2006-09-20 16:56:20.403 263 18209.25 67.73 52861.70 88888.00 2006-09-20 16:56:20.903 263 18209.25 67.65 52861.65 88888.00 2006-09-20 16:56:21.403 263 18209.25 67.56 52861.65 88888.00 2006-09-20 16:56:21.903 263 18209.24 67.64 52861.72 88888.00 2006-09-20 16:56:22.403 263 18209.25 67.73 52861.81 88888.00 2006-09-20 16:56:22.903 263 18209.31 67.61 52861.84 88888.00 2006-09-20 16:56:23.403 263 18209.34 67.63 52861.81 88888.00 2006-09-20 16:56:23.903 263 18209.26 67.62 52861.77 88888.00 2006-09-20 16:56:24.403 263 18209.12 67.57 52861.76 88888.00 2006-09-20 16:56:24.903 263 18209.18 67.54 52861.92 88888.00 2006-09-20 16:56:25.403 263 18209.12 67.52 52862.05 88888.00 2006-09-20 16:56:25.903 263 18209.20 67.62 52862.10 88888.00 2006-09-20 16:56:26.403 263 18209.28 67.65 52862.10 88888.00 2006-09-20 16:56:26.903 263 18209.33 67.57 52862.16 88888.00 2006-09-20 16:56:27.403 263 18209.34 67.48 52862.15 88888.00 2006-09-20 16:56:27.903 263 18209.34 67.50 52862.04 88888.00 2006-09-20 16:56:28.403 263 18209.33 67.56 52862.11 88888.00 2006-09-20 16:56:28.903 263 18209.41 67.47 52862.02 88888.00 2006-09-20 16:56:29.403 263 18209.42 67.49 52862.05 88888.00 2006-09-20 16:56:29.903 263 18209.58 67.62 52862.10 88888.00 2006-09-20 16:56:30.403 263 18209.90 67.66 52862.11 88888.00 2006-09-20 16:56:30.903 263 18209.96 67.55 52862.29 88888.00 2006-09-20 16:56:31.403 263 18209.91 67.51 52862.22 88888.00 2006-09-20 16:56:31.903 263 18209.90 67.52 52862.14 88888.00 2006-09-20 16:56:32.403 263 18210.01 67.46 52862.03 88888.00 2006-09-20 16:56:32.903 263 18209.88 67.37 52861.99 88888.00 2006-09-20 16:56:33.403 263 18209.84 67.41 52861.99 88888.00 2006-09-20 16:56:33.903 263 18209.88 67.44 52861.90 88888.00 2006-09-20 16:56:34.403 263 18209.88 67.42 52861.80 88888.00 2006-09-20 16:56:34.903 263 18210.04 67.45 52861.86 88888.00 2006-09-20 16:56:35.403 263 18210.06 67.44 52861.82 88888.00 2006-09-20 16:56:35.903 263 18209.97 67.51 52861.94 88888.00 2006-09-20 16:56:36.403 263 18210.01 67.56 52861.97 88888.00 2006-09-20 16:56:36.903 263 18210.06 67.51 52861.82 88888.00 2006-09-20 16:56:37.403 263 18210.09 67.51 52861.75 88888.00 2006-09-20 16:56:37.903 263 18210.15 67.51 52861.79 88888.00 2006-09-20 16:56:38.403 263 18210.19 67.48 52861.71 88888.00 2006-09-20 16:56:38.903 263 18210.18 67.53 52861.74 88888.00 2006-09-20 16:56:39.403 263 18210.00 67.57 52861.68 88888.00 2006-09-20 16:56:39.903 263 18210.06 67.56 52861.71 88888.00 2006-09-20 16:56:40.403 263 18209.94 67.51 52861.88 88888.00 2006-09-20 16:56:40.903 263 18209.98 67.51 52861.76 88888.00 2006-09-20 16:56:41.403 263 18209.93 67.53 52861.68 88888.00 2006-09-20 16:56:41.903 263 18209.87 67.51 52861.88 88888.00 2006-09-20 16:56:42.403 263 18209.85 67.52 52861.93 88888.00 2006-09-20 16:56:42.903 263 18209.82 67.62 52861.94 88888.00 2006-09-20 16:56:43.403 263 18209.93 67.67 52861.88 88888.00 2006-09-20 16:56:43.903 263 18209.98 67.65 52861.79 88888.00 2006-09-20 16:56:44.403 263 18210.04 67.56 52861.65 88888.00 2006-09-20 16:56:44.903 263 18210.09 67.61 52861.68 88888.00 2006-09-20 16:56:45.403 263 18210.18 67.59 52861.84 88888.00 2006-09-20 16:56:45.903 263 18210.30 67.57 52861.69 88888.00 2006-09-20 16:56:46.403 263 18210.86 67.65 52861.72 88888.00 2006-09-20 16:56:46.903 263 18211.02 67.74 52861.75 88888.00 2006-09-20 16:56:47.403 263 18210.48 67.80 52861.74 88888.00 2006-09-20 16:56:47.903 263 18210.30 67.82 52861.66 88888.00 2006-09-20 16:56:48.403 263 18210.19 67.76 52861.71 88888.00 2006-09-20 16:56:48.903 263 18210.07 67.67 52861.88 88888.00 2006-09-20 16:56:49.403 263 18210.08 67.67 52861.76 88888.00 2006-09-20 16:56:49.903 263 18210.29 67.68 52861.70 88888.00 2006-09-20 16:56:50.403 263 18210.20 67.68 52861.80 88888.00 2006-09-20 16:56:50.903 263 18210.24 67.65 52861.87 88888.00 2006-09-20 16:56:51.403 263 18210.27 67.69 52861.92 88888.00 2006-09-20 16:56:51.903 263 18209.96 67.78 52861.88 88888.00 2006-09-20 16:56:52.403 263 18209.86 67.78 52861.87 88888.00 2006-09-20 16:56:52.903 263 18209.94 67.69 52861.79 88888.00 2006-09-20 16:56:53.403 263 18210.11 67.72 52861.68 88888.00 2006-09-20 16:56:53.903 263 18210.17 67.69 52861.74 88888.00 2006-09-20 16:56:54.403 263 18210.17 67.65 52861.71 88888.00 2006-09-20 16:56:54.903 263 18210.17 67.62 52861.58 88888.00 2006-09-20 16:56:55.403 263 18210.05 67.59 52861.55 88888.00 2006-09-20 16:56:55.903 263 18210.12 67.63 52861.68 88888.00 2006-09-20 16:56:56.403 263 18210.07 67.59 52861.71 88888.00 2006-09-20 16:56:56.903 263 18209.99 67.56 52861.74 88888.00 2006-09-20 16:56:57.403 263 18210.05 67.55 52861.71 88888.00 2006-09-20 16:56:57.903 263 18210.04 67.57 52861.77 88888.00 2006-09-20 16:56:58.403 263 18210.11 67.65 52861.84 88888.00 2006-09-20 16:56:58.903 263 18210.19 67.65 52861.82 88888.00 2006-09-20 16:56:59.403 263 18210.18 67.55 52861.83 88888.00 2006-09-20 16:56:59.903 263 18210.24 67.56 52861.68 88888.00 2006-09-20 16:57:00.403 263 18210.39 67.66 52861.70 88888.00 2006-09-20 16:57:00.903 263 18210.33 67.65 52861.84 88888.00 2006-09-20 16:57:01.403 263 18210.19 67.68 52861.92 88888.00 2006-09-20 16:57:01.903 263 18210.05 67.67 52862.05 88888.00 2006-09-20 16:57:02.403 263 18210.17 67.68 52862.04 88888.00 2006-09-20 16:57:02.903 263 18210.06 67.68 52861.99 88888.00 2006-09-20 16:57:03.403 263 18209.91 67.71 52862.03 88888.00 2006-09-20 16:57:03.903 263 18209.76 67.80 52862.01 88888.00 2006-09-20 16:57:04.403 263 18209.78 67.83 52861.91 88888.00 2006-09-20 16:57:04.903 263 18209.69 67.69 52861.83 88888.00 2006-09-20 16:57:05.403 263 18209.64 67.65 52862.01 88888.00 2006-09-20 16:57:05.903 263 18209.72 67.67 52862.13 88888.00 2006-09-20 16:57:06.403 263 18209.82 67.75 52862.05 88888.00 2006-09-20 16:57:06.903 263 18209.85 67.79 52861.93 88888.00 2006-09-20 16:57:07.403 263 18209.82 67.74 52861.84 88888.00 2006-09-20 16:57:07.903 263 18209.80 67.73 52861.95 88888.00 2006-09-20 16:57:08.403 263 18209.85 67.72 52861.86 88888.00 2006-09-20 16:57:08.903 263 18210.01 67.74 52861.97 88888.00 2006-09-20 16:57:09.403 263 18209.86 67.75 52861.98 88888.00 2006-09-20 16:57:09.903 263 18209.61 67.78 52861.93 88888.00 2006-09-20 16:57:10.403 263 18209.65 67.77 52861.93 88888.00 2006-09-20 16:57:10.903 263 18209.63 67.79 52862.02 88888.00 2006-09-20 16:57:11.403 263 18209.77 67.78 52861.86 88888.00 2006-09-20 16:57:11.903 263 18209.68 67.74 52861.92 88888.00 2006-09-20 16:57:12.403 263 18209.72 67.68 52862.03 88888.00 2006-09-20 16:57:12.903 263 18209.73 67.69 52862.03 88888.00 2006-09-20 16:57:13.403 263 18209.77 67.69 52861.95 88888.00 2006-09-20 16:57:13.903 263 18209.96 67.72 52861.90 88888.00 2006-09-20 16:57:14.403 263 18210.04 67.78 52861.97 88888.00 2006-09-20 16:57:14.903 263 18209.98 67.82 52862.00 88888.00 2006-09-20 16:57:15.403 263 18210.06 67.75 52861.92 88888.00 2006-09-20 16:57:15.903 263 18210.15 67.75 52862.10 88888.00 2006-09-20 16:57:16.403 263 18210.10 67.78 52862.12 88888.00 2006-09-20 16:57:16.903 263 18210.00 67.75 52862.11 88888.00 2006-09-20 16:57:17.403 263 18209.95 67.74 52862.11 88888.00 2006-09-20 16:57:17.903 263 18209.94 67.77 52861.99 88888.00 2006-09-20 16:57:18.403 263 18209.91 67.77 52861.95 88888.00 2006-09-20 16:57:18.903 263 18210.02 67.82 52861.97 88888.00 2006-09-20 16:57:19.403 263 18210.00 67.85 52861.97 88888.00 2006-09-20 16:57:19.903 263 18210.01 67.95 52862.01 88888.00 2006-09-20 16:57:20.403 263 18210.07 67.94 52862.02 88888.00 2006-09-20 16:57:20.903 263 18209.94 67.89 52861.88 88888.00 2006-09-20 16:57:21.403 263 18209.85 67.84 52861.86 88888.00 2006-09-20 16:57:21.903 263 18209.76 67.80 52862.02 88888.00 2006-09-20 16:57:22.403 263 18209.83 67.77 52862.14 88888.00 2006-09-20 16:57:22.903 263 18209.84 67.75 52862.18 88888.00 2006-09-20 16:57:23.403 263 18209.95 67.77 52862.16 88888.00 2006-09-20 16:57:23.903 263 18209.93 67.80 52862.17 88888.00 2006-09-20 16:57:24.403 263 18209.88 67.81 52862.13 88888.00 2006-09-20 16:57:24.903 263 18209.78 67.74 52862.02 88888.00 2006-09-20 16:57:25.403 263 18209.78 67.73 52861.94 88888.00 2006-09-20 16:57:25.903 263 18209.95 67.74 52861.90 88888.00 2006-09-20 16:57:26.403 263 18210.04 67.80 52861.99 88888.00 2006-09-20 16:57:26.903 263 18209.97 67.79 52861.92 88888.00 2006-09-20 16:57:27.403 263 18209.95 67.74 52861.90 88888.00 2006-09-20 16:57:27.903 263 18210.00 67.75 52862.00 88888.00 2006-09-20 16:57:28.403 263 18210.12 67.77 52862.04 88888.00 2006-09-20 16:57:28.903 263 18210.09 67.75 52861.98 88888.00 2006-09-20 16:57:29.403 263 18209.93 67.80 52862.07 88888.00 2006-09-20 16:57:29.903 263 18209.84 67.79 52862.07 88888.00 2006-09-20 16:57:30.403 263 18209.95 67.78 52862.00 88888.00 2006-09-20 16:57:30.903 263 18210.15 67.75 52861.98 88888.00 2006-09-20 16:57:31.403 263 18210.02 67.71 52862.00 88888.00 2006-09-20 16:57:31.903 263 18209.97 67.73 52862.02 88888.00 2006-09-20 16:57:32.403 263 18209.86 67.71 52862.10 88888.00 2006-09-20 16:57:32.903 263 18209.87 67.70 52862.09 88888.00 2006-09-20 16:57:33.403 263 18210.00 67.71 52861.99 88888.00 2006-09-20 16:57:33.903 263 18210.00 67.56 52861.87 88888.00 2006-09-20 16:57:34.403 263 18210.07 67.56 52861.79 88888.00 2006-09-20 16:57:34.903 263 18210.06 67.54 52861.81 88888.00 2006-09-20 16:57:35.403 263 18210.01 67.48 52861.86 88888.00 2006-09-20 16:57:35.903 263 18210.02 67.43 52861.92 88888.00 2006-09-20 16:57:36.403 263 18210.11 67.48 52862.04 88888.00 2006-09-20 16:57:36.903 263 18210.02 67.52 52861.94 88888.00 2006-09-20 16:57:37.403 263 18209.94 67.42 52862.01 88888.00 2006-09-20 16:57:37.903 263 18209.94 67.46 52862.01 88888.00 2006-09-20 16:57:38.403 263 18209.86 67.49 52861.84 88888.00 2006-09-20 16:57:38.903 263 18209.88 67.47 52861.89 88888.00 2006-09-20 16:57:39.403 263 18209.87 67.44 52861.92 88888.00 2006-09-20 16:57:39.903 263 18209.71 67.41 52861.91 88888.00 2006-09-20 16:57:40.403 263 18209.64 67.38 52861.83 88888.00 2006-09-20 16:57:40.903 263 18209.64 67.38 52861.81 88888.00 2006-09-20 16:57:41.403 263 18209.74 67.37 52861.80 88888.00 2006-09-20 16:57:41.903 263 18209.93 67.41 52861.88 88888.00 2006-09-20 16:57:42.403 263 18210.11 67.42 52861.93 88888.00 2006-09-20 16:57:42.903 263 18210.37 67.35 52861.93 88888.00 2006-09-20 16:57:43.403 263 18210.41 67.33 52862.00 88888.00 2006-09-20 16:57:43.903 263 18210.24 67.36 52862.01 88888.00 2006-09-20 16:57:44.403 263 18210.31 67.36 52861.86 88888.00 2006-09-20 16:57:44.903 263 18210.41 67.30 52861.78 88888.00 2006-09-20 16:57:45.403 263 18210.43 67.35 52861.72 88888.00 2006-09-20 16:57:45.903 263 18210.45 67.30 52861.59 88888.00 2006-09-20 16:57:46.403 263 18210.42 67.26 52861.76 88888.00 2006-09-20 16:57:46.903 263 18210.34 67.30 52861.74 88888.00 2006-09-20 16:57:47.403 263 18210.16 67.38 52861.81 88888.00 2006-09-20 16:57:47.903 263 18210.06 67.34 52861.84 88888.00 2006-09-20 16:57:48.403 263 18210.24 67.35 52861.77 88888.00 2006-09-20 16:57:48.903 263 18210.65 67.25 52861.82 88888.00 2006-09-20 16:57:49.403 263 18210.65 67.28 52861.87 88888.00 2006-09-20 16:57:49.903 263 18210.31 67.38 52861.86 88888.00 2006-09-20 16:57:50.403 263 18210.12 67.38 52861.80 88888.00 2006-09-20 16:57:50.903 263 18210.20 67.38 52861.80 88888.00 2006-09-20 16:57:51.403 263 18210.19 67.30 52861.88 88888.00 2006-09-20 16:57:51.903 263 18210.09 67.25 52861.99 88888.00 2006-09-20 16:57:52.403 263 18210.21 67.25 52862.06 88888.00 2006-09-20 16:57:52.903 263 18210.32 67.37 52861.94 88888.00 2006-09-20 16:57:53.403 263 18210.43 67.51 52861.90 88888.00 2006-09-20 16:57:53.903 263 18210.44 67.54 52861.95 88888.00 2006-09-20 16:57:54.403 263 18210.45 67.56 52862.09 88888.00 2006-09-20 16:57:54.903 263 18210.43 67.56 52862.04 88888.00 2006-09-20 16:57:55.403 263 18210.38 67.61 52861.91 88888.00 2006-09-20 16:57:55.903 263 18210.40 67.51 52861.95 88888.00 2006-09-20 16:57:56.403 263 18210.44 67.33 52861.86 88888.00 2006-09-20 16:57:56.903 263 18210.42 67.26 52861.80 88888.00 2006-09-20 16:57:57.403 263 18210.37 67.25 52861.78 88888.00 2006-09-20 16:57:57.903 263 18210.33 67.29 52861.78 88888.00 2006-09-20 16:57:58.403 263 18210.34 67.24 52861.80 88888.00 2006-09-20 16:57:58.903 263 18210.41 67.26 52861.75 88888.00 2006-09-20 16:57:59.403 263 18210.38 67.09 52861.67 88888.00 2006-09-20 16:57:59.903 263 18210.38 67.04 52861.72 88888.00 2006-09-20 16:58:00.403 263 18210.39 67.15 52861.75 88888.00 2006-09-20 16:58:00.903 263 18210.51 67.25 52861.68 88888.00 2006-09-20 16:58:01.403 263 18210.60 67.24 52861.68 88888.00 2006-09-20 16:58:01.903 263 18210.66 67.31 52861.59 88888.00 2006-09-20 16:58:02.403 263 18210.82 67.21 52861.61 88888.00 2006-09-20 16:58:02.903 263 18210.67 67.20 52861.77 88888.00 2006-09-20 16:58:03.403 263 18210.74 67.17 52861.82 88888.00 2006-09-20 16:58:03.903 263 18210.75 67.10 52861.80 88888.00 2006-09-20 16:58:04.403 263 18210.74 67.13 52861.78 88888.00 2006-09-20 16:58:04.903 263 18211.24 67.12 52861.75 88888.00 2006-09-20 16:58:05.403 263 18211.51 67.06 52861.76 88888.00 2006-09-20 16:58:05.903 263 18211.52 67.08 52861.81 88888.00 2006-09-20 16:58:06.403 263 18211.56 67.09 52861.87 88888.00 2006-09-20 16:58:06.903 263 18211.36 67.10 52861.77 88888.00 2006-09-20 16:58:07.403 263 18211.29 67.08 52861.75 88888.00 2006-09-20 16:58:07.903 263 18211.21 67.09 52861.83 88888.00 2006-09-20 16:58:08.403 263 18211.17 67.07 52861.77 88888.00 2006-09-20 16:58:08.903 263 18211.13 67.09 52861.77 88888.00 2006-09-20 16:58:09.403 263 18211.16 67.12 52861.78 88888.00 2006-09-20 16:58:09.903 263 18211.16 67.07 52861.84 88888.00 2006-09-20 16:58:10.403 263 18211.17 66.99 52861.65 88888.00 2006-09-20 16:58:10.903 263 18211.36 67.02 52861.70 88888.00 2006-09-20 16:58:11.403 263 18211.61 67.08 52861.79 88888.00 2006-09-20 16:58:11.903 263 18211.63 67.19 52861.78 88888.00 2006-09-20 16:58:12.403 263 18211.62 67.24 52861.69 88888.00 2006-09-20 16:58:12.903 263 18211.54 67.19 52861.66 88888.00 2006-09-20 16:58:13.403 263 18211.63 67.10 52861.67 88888.00 2006-09-20 16:58:13.903 263 18211.68 67.20 52861.68 88888.00 2006-09-20 16:58:14.403 263 18211.72 67.34 52861.69 88888.00 2006-09-20 16:58:14.903 263 18211.76 67.33 52861.61 88888.00 2006-09-20 16:58:15.403 263 18211.78 67.38 52861.66 88888.00 2006-09-20 16:58:15.903 263 18211.73 67.37 52861.68 88888.00 2006-09-20 16:58:16.403 263 18211.70 67.29 52861.72 88888.00 2006-09-20 16:58:16.903 263 18211.65 67.29 52861.77 88888.00 2006-09-20 16:58:17.403 263 18211.61 67.34 52861.80 88888.00 2006-09-20 16:58:17.903 263 18211.64 67.32 52861.70 88888.00 2006-09-20 16:58:18.403 263 18211.57 67.22 52861.69 88888.00 2006-09-20 16:58:18.903 263 18211.40 67.25 52861.67 88888.00 2006-09-20 16:58:19.403 263 18211.09 67.25 52861.67 88888.00 2006-09-20 16:58:19.903 263 18211.04 67.31 52861.75 88888.00 2006-09-20 16:58:20.403 263 18210.98 67.30 52861.77 88888.00 2006-09-20 16:58:20.903 263 18210.94 67.23 52861.88 88888.00 2006-09-20 16:58:21.403 263 18210.95 67.23 52861.84 88888.00 2006-09-20 16:58:21.903 263 18210.95 67.35 52862.01 88888.00 2006-09-20 16:58:22.403 263 18210.98 67.33 52862.09 88888.00 2006-09-20 16:58:22.903 263 18210.94 67.26 52862.05 88888.00 2006-09-20 16:58:23.403 263 18210.92 67.23 52862.00 88888.00 2006-09-20 16:58:23.903 263 18210.95 67.18 52861.89 88888.00 2006-09-20 16:58:24.403 263 18211.07 67.31 52861.94 88888.00 2006-09-20 16:58:24.903 263 18211.10 67.42 52861.90 88888.00 2006-09-20 16:58:25.403 263 18211.08 67.43 52861.90 88888.00 2006-09-20 16:58:25.903 263 18211.11 67.38 52861.89 88888.00 2006-09-20 16:58:26.403 263 18211.08 67.42 52861.95 88888.00 2006-09-20 16:58:26.903 263 18211.10 67.48 52861.97 88888.00 2006-09-20 16:58:27.403 263 18211.08 67.53 52861.91 88888.00 2006-09-20 16:58:27.903 263 18210.97 67.48 52861.93 88888.00 2006-09-20 16:58:28.403 263 18210.81 67.47 52861.90 88888.00 2006-09-20 16:58:28.903 263 18210.78 67.50 52861.92 88888.00 2006-09-20 16:58:29.403 263 18210.81 67.44 52861.80 88888.00 2006-09-20 16:58:29.903 263 18210.88 67.47 52861.68 88888.00 2006-09-20 16:58:30.403 263 18210.83 67.47 52861.77 88888.00 2006-09-20 16:58:30.903 263 18210.88 67.46 52861.82 88888.00 2006-09-20 16:58:31.403 263 18210.89 67.49 52861.87 88888.00 2006-09-20 16:58:31.903 263 18210.94 67.50 52862.10 88888.00 2006-09-20 16:58:32.403 263 18210.89 67.50 52862.18 88888.00 2006-09-20 16:58:32.903 263 18211.11 67.50 52862.00 88888.00 2006-09-20 16:58:33.403 263 18210.97 67.51 52861.94 88888.00 2006-09-20 16:58:33.903 263 18210.88 67.54 52861.93 88888.00 2006-09-20 16:58:34.403 263 18210.71 67.52 52862.01 88888.00 2006-09-20 16:58:34.903 263 18210.58 67.53 52861.95 88888.00 2006-09-20 16:58:35.403 263 18210.51 67.67 52861.91 88888.00 2006-09-20 16:58:35.903 263 18210.63 67.62 52861.90 88888.00 2006-09-20 16:58:36.403 263 18210.73 67.57 52861.91 88888.00 2006-09-20 16:58:36.903 263 18210.55 67.55 52861.82 88888.00 2006-09-20 16:58:37.403 263 18210.49 67.52 52861.90 88888.00 2006-09-20 16:58:37.903 263 18210.52 67.53 52861.88 88888.00 2006-09-20 16:58:38.403 263 18210.34 67.57 52861.94 88888.00 2006-09-20 16:58:38.903 263 18210.37 67.69 52861.94 88888.00 2006-09-20 16:58:39.403 263 18210.35 67.69 52861.97 88888.00 2006-09-20 16:58:39.903 263 18210.35 67.76 52861.98 88888.00 2006-09-20 16:58:40.403 263 18210.47 67.70 52861.93 88888.00 2006-09-20 16:58:40.903 263 18210.51 67.70 52862.02 88888.00 2006-09-20 16:58:41.403 263 18210.54 67.80 52862.17 88888.00 2006-09-20 16:58:41.903 263 18210.35 67.77 52862.09 88888.00 2006-09-20 16:58:42.403 263 18210.39 67.78 52862.11 88888.00 2006-09-20 16:58:42.903 263 18210.45 67.74 52862.16 88888.00 2006-09-20 16:58:43.403 263 18210.53 67.75 52862.12 88888.00 2006-09-20 16:58:43.903 263 18210.54 67.82 52862.16 88888.00 2006-09-20 16:58:44.403 263 18210.49 67.75 52861.92 88888.00 2006-09-20 16:58:44.903 263 18210.47 67.71 52861.81 88888.00 2006-09-20 16:58:45.403 263 18210.50 67.73 52861.81 88888.00 2006-09-20 16:58:45.903 263 18210.50 67.67 52861.76 88888.00 2006-09-20 16:58:46.403 263 18210.39 67.61 52861.89 88888.00 2006-09-20 16:58:46.903 263 18210.33 67.41 52861.86 88888.00 2006-09-20 16:58:47.403 263 18210.39 67.32 52861.86 88888.00 2006-09-20 16:58:47.903 263 18210.29 67.37 52861.86 88888.00 2006-09-20 16:58:48.403 263 18210.29 67.40 52861.90 88888.00 2006-09-20 16:58:48.903 263 18210.41 67.31 52861.89 88888.00 2006-09-20 16:58:49.403 263 18210.55 67.20 52861.81 88888.00 2006-09-20 16:58:49.903 263 18210.54 67.25 52861.72 88888.00 2006-09-20 16:58:50.403 263 18210.49 67.37 52861.65 88888.00 2006-09-20 16:58:50.903 263 18210.43 67.42 52861.66 88888.00 2006-09-20 16:58:51.403 263 18210.52 67.41 52861.69 88888.00 2006-09-20 16:58:51.903 263 18210.69 67.36 52861.71 88888.00 2006-09-20 16:58:52.403 263 18210.65 67.34 52861.70 88888.00 2006-09-20 16:58:52.903 263 18210.56 67.37 52861.70 88888.00 2006-09-20 16:58:53.403 263 18210.53 67.34 52861.72 88888.00 2006-09-20 16:58:53.903 263 18210.53 67.32 52861.69 88888.00 2006-09-20 16:58:54.403 263 18210.43 67.39 52861.70 88888.00 2006-09-20 16:58:54.903 263 18210.42 67.39 52861.69 88888.00 2006-09-20 16:58:55.403 263 18210.45 67.39 52861.70 88888.00 2006-09-20 16:58:55.903 263 18210.48 67.49 52861.60 88888.00 2006-09-20 16:58:56.403 263 18210.42 67.47 52861.57 88888.00 2006-09-20 16:58:56.903 263 18210.52 67.40 52861.78 88888.00 2006-09-20 16:58:57.403 263 18210.60 67.45 52861.82 88888.00 2006-09-20 16:58:57.903 263 18210.50 67.52 52861.75 88888.00 2006-09-20 16:58:58.403 263 18210.44 67.42 52861.71 88888.00 2006-09-20 16:58:58.903 263 18210.58 67.40 52861.69 88888.00 2006-09-20 16:58:59.403 263 18210.44 67.46 52861.83 88888.00 2006-09-20 16:58:59.903 263 18210.30 67.48 52861.94 88888.00 2006-09-20 16:59:00.403 263 18210.53 67.29 52861.83 88888.00 2006-09-20 16:59:00.903 263 18210.84 67.20 52861.82 88888.00 2006-09-20 16:59:01.403 263 18210.62 67.25 52861.83 88888.00 2006-09-20 16:59:01.903 263 18210.45 67.21 52861.79 88888.00 2006-09-20 16:59:02.403 263 18210.35 67.21 52861.72 88888.00 2006-09-20 16:59:02.903 263 18210.37 67.23 52861.74 88888.00 2006-09-20 16:59:03.403 263 18210.50 67.25 52861.64 88888.00 2006-09-20 16:59:03.903 263 18210.53 67.32 52861.58 88888.00 2006-09-20 16:59:04.403 263 18210.42 67.32 52861.65 88888.00 2006-09-20 16:59:04.903 263 18210.34 67.29 52861.79 88888.00 2006-09-20 16:59:05.403 263 18210.43 67.18 52861.87 88888.00 2006-09-20 16:59:05.903 263 18210.71 67.19 52861.81 88888.00 2006-09-20 16:59:06.403 263 18210.75 67.17 52861.87 88888.00 2006-09-20 16:59:06.903 263 18210.83 67.19 52861.81 88888.00 2006-09-20 16:59:07.403 263 18210.98 67.15 52861.71 88888.00 2006-09-20 16:59:07.903 263 18210.93 67.15 52861.75 88888.00 2006-09-20 16:59:08.403 263 18210.94 67.16 52861.77 88888.00 2006-09-20 16:59:08.903 263 18210.78 67.32 52861.61 88888.00 2006-09-20 16:59:09.403 263 18210.76 67.25 52861.47 88888.00 2006-09-20 16:59:09.903 263 18210.85 67.18 52861.56 88888.00 2006-09-20 16:59:10.403 263 18210.85 67.25 52861.60 88888.00 2006-09-20 16:59:10.903 263 18210.70 67.25 52861.61 88888.00 2006-09-20 16:59:11.403 263 18210.58 67.20 52861.58 88888.00 2006-09-20 16:59:11.903 263 18210.44 67.19 52861.53 88888.00 2006-09-20 16:59:12.403 263 18210.53 67.21 52861.47 88888.00 2006-09-20 16:59:12.903 263 18210.71 67.18 52861.49 88888.00 2006-09-20 16:59:13.403 263 18210.71 67.12 52861.69 88888.00 2006-09-20 16:59:13.903 263 18210.62 67.09 52861.66 88888.00 2006-09-20 16:59:14.403 263 18210.56 67.11 52861.69 88888.00 2006-09-20 16:59:14.903 263 18210.52 67.07 52861.68 88888.00 2006-09-20 16:59:15.403 263 18210.44 67.07 52861.77 88888.00 2006-09-20 16:59:15.903 263 18210.43 67.07 52861.74 88888.00 2006-09-20 16:59:16.403 263 18210.48 67.07 52861.77 88888.00 2006-09-20 16:59:16.903 263 18210.39 66.99 52861.88 88888.00 2006-09-20 16:59:17.403 263 18210.48 67.04 52861.75 88888.00 2006-09-20 16:59:17.903 263 18210.58 67.16 52861.64 88888.00 2006-09-20 16:59:18.403 263 18210.52 67.20 52861.65 88888.00 2006-09-20 16:59:18.903 263 18210.54 67.21 52861.64 88888.00 2006-09-20 16:59:19.403 263 18210.49 67.20 52861.81 88888.00 2006-09-20 16:59:19.903 263 18210.51 67.15 52861.76 88888.00 2006-09-20 16:59:20.403 263 18210.56 67.13 52861.59 88888.00 2006-09-20 16:59:20.903 263 18210.59 67.15 52861.70 88888.00 2006-09-20 16:59:21.403 263 18210.60 67.21 52861.77 88888.00 2006-09-20 16:59:21.903 263 18210.64 67.17 52861.64 88888.00 2006-09-20 16:59:22.403 263 18210.44 67.15 52861.65 88888.00 2006-09-20 16:59:22.903 263 18210.34 67.11 52861.67 88888.00 2006-09-20 16:59:23.403 263 18210.42 67.01 52861.68 88888.00 2006-09-20 16:59:23.903 263 18210.45 67.01 52861.72 88888.00 2006-09-20 16:59:24.403 263 18210.56 66.97 52861.67 88888.00 2006-09-20 16:59:24.903 263 18210.65 66.94 52861.53 88888.00 2006-09-20 16:59:25.403 263 18210.55 66.95 52861.45 88888.00 2006-09-20 16:59:25.903 263 18210.51 66.90 52861.53 88888.00 2006-09-20 16:59:26.403 263 18210.47 66.92 52861.67 88888.00 2006-09-20 16:59:26.903 263 18210.47 67.00 52861.51 88888.00 2006-09-20 16:59:27.403 263 18210.34 66.98 52861.43 88888.00 2006-09-20 16:59:27.903 263 18210.31 66.95 52861.26 88888.00 2006-09-20 16:59:28.403 263 18210.44 66.91 52861.28 88888.00 2006-09-20 16:59:28.903 263 18210.50 66.95 52861.42 88888.00 2006-09-20 16:59:29.403 263 18210.45 66.99 52861.54 88888.00 2006-09-20 16:59:29.903 263 18210.48 67.00 52861.64 88888.00 2006-09-20 16:59:30.403 263 18210.60 66.98 52861.59 88888.00 2006-09-20 16:59:30.903 263 18210.60 66.92 52861.59 88888.00 2006-09-20 16:59:31.403 263 18210.50 66.88 52861.57 88888.00 2006-09-20 16:59:31.903 263 18210.47 66.98 52861.57 88888.00 2006-09-20 16:59:32.403 263 18210.48 67.04 52861.66 88888.00 2006-09-20 16:59:32.903 263 18210.60 67.07 52861.68 88888.00 2006-09-20 16:59:33.403 263 18210.55 67.05 52861.69 88888.00 2006-09-20 16:59:33.903 263 18210.47 66.99 52861.82 88888.00 2006-09-20 16:59:34.403 263 18210.50 66.97 52861.84 88888.00 2006-09-20 16:59:34.903 263 18210.64 67.01 52861.72 88888.00 2006-09-20 16:59:35.403 263 18210.62 67.06 52861.66 88888.00 2006-09-20 16:59:35.903 263 18210.53 67.01 52861.54 88888.00 2006-09-20 16:59:36.403 263 18210.83 66.97 52861.60 88888.00 2006-09-20 16:59:36.903 263 18210.97 66.98 52861.70 88888.00 2006-09-20 16:59:37.403 263 18210.66 67.00 52861.71 88888.00 2006-09-20 16:59:37.903 263 18210.58 67.01 52861.71 88888.00 2006-09-20 16:59:38.403 263 18210.63 66.90 52861.64 88888.00 2006-09-20 16:59:38.903 263 18210.66 66.90 52861.76 88888.00 2006-09-20 16:59:39.403 263 18210.77 66.90 52861.77 88888.00 2006-09-20 16:59:39.903 263 18210.75 66.96 52861.80 88888.00 2006-09-20 16:59:40.403 263 18210.62 66.92 52861.80 88888.00 2006-09-20 16:59:40.903 263 18210.54 66.94 52861.74 88888.00 2006-09-20 16:59:41.403 263 18210.70 66.85 52861.79 88888.00 2006-09-20 16:59:41.903 263 18210.65 66.94 52861.75 88888.00 2006-09-20 16:59:42.403 263 18210.56 67.00 52861.65 88888.00 2006-09-20 16:59:42.903 263 18210.62 66.96 52861.52 88888.00 2006-09-20 16:59:43.403 263 18210.55 66.90 52861.68 88888.00 2006-09-20 16:59:43.903 263 18210.59 66.83 52861.68 88888.00 2006-09-20 16:59:44.403 263 18210.62 66.85 52861.65 88888.00 2006-09-20 16:59:44.903 263 18210.59 66.91 52861.66 88888.00 2006-09-20 16:59:45.403 263 18210.70 66.81 52861.81 88888.00 2006-09-20 16:59:45.903 263 18210.73 66.80 52861.79 88888.00 2006-09-20 16:59:46.403 263 18210.66 66.86 52861.82 88888.00 2006-09-20 16:59:46.903 263 18210.63 66.96 52861.95 88888.00 2006-09-20 16:59:47.403 263 18210.58 66.91 52861.86 88888.00 2006-09-20 16:59:47.903 263 18210.71 66.88 52861.77 88888.00 2006-09-20 16:59:48.403 263 18210.75 66.81 52861.70 88888.00 2006-09-20 16:59:48.903 263 18210.82 66.82 52861.68 88888.00 2006-09-20 16:59:49.403 263 18210.89 66.75 52861.65 88888.00 2006-09-20 16:59:49.903 263 18210.95 66.83 52861.60 88888.00 2006-09-20 16:59:50.403 263 18211.02 66.78 52861.67 88888.00 2006-09-20 16:59:50.903 263 18210.89 66.83 52861.69 88888.00 2006-09-20 16:59:51.403 263 18210.92 66.79 52861.80 88888.00 2006-09-20 16:59:51.903 263 18211.03 66.74 52861.88 88888.00 2006-09-20 16:59:52.403 263 18211.06 66.75 52862.00 88888.00 2006-09-20 16:59:52.903 263 18210.92 66.78 52861.94 88888.00 2006-09-20 16:59:53.403 263 18210.80 66.85 52861.86 88888.00 2006-09-20 16:59:53.903 263 18210.73 66.79 52861.84 88888.00 2006-09-20 16:59:54.403 263 18210.93 66.78 52861.86 88888.00 2006-09-20 16:59:54.903 263 18210.88 66.72 52861.88 88888.00 2006-09-20 16:59:55.403 263 18210.80 66.69 52861.89 88888.00 2006-09-20 16:59:55.903 263 18210.84 66.75 52861.92 88888.00 2006-09-20 16:59:56.403 263 18210.91 66.86 52861.86 88888.00 2006-09-20 16:59:56.903 263 18210.88 66.80 52861.79 88888.00 2006-09-20 16:59:57.403 263 18210.97 66.70 52861.92 88888.00 2006-09-20 16:59:57.903 263 18211.08 66.67 52861.82 88888.00 2006-09-20 16:59:58.403 263 18211.09 66.72 52861.83 88888.00 2006-09-20 16:59:58.903 263 18211.03 66.74 52861.98 88888.00 2006-09-20 16:59:59.403 263 18210.96 66.64 52861.89 88888.00 2006-09-20 16:59:59.903 263 18211.00 66.70 52861.94 88888.00 2006-09-20 17:00:00.403 263 18210.93 66.69 52861.86 88888.00 2006-09-20 17:00:00.903 263 18211.14 66.69 52861.89 88888.00 2006-09-20 17:00:01.403 263 18211.14 66.73 52862.01 88888.00 2006-09-20 17:00:01.903 263 18211.13 66.75 52861.91 88888.00 2006-09-20 17:00:02.403 263 18211.16 66.81 52861.84 88888.00 2006-09-20 17:00:02.903 263 18211.21 66.82 52862.00 88888.00 2006-09-20 17:00:03.403 263 18211.15 66.80 52862.04 88888.00 2006-09-20 17:00:03.903 263 18211.09 66.84 52861.93 88888.00 2006-09-20 17:00:04.403 263 18211.11 66.76 52861.86 88888.00 2006-09-20 17:00:04.903 263 18211.09 66.77 52861.92 88888.00 2006-09-20 17:00:05.403 263 18211.00 66.77 52861.92 88888.00 2006-09-20 17:00:05.903 263 18211.08 66.79 52861.93 88888.00 2006-09-20 17:00:06.403 263 18211.28 66.74 52861.83 88888.00 2006-09-20 17:00:06.903 263 18211.24 66.64 52861.86 88888.00 2006-09-20 17:00:07.403 263 18211.20 66.62 52861.86 88888.00 2006-09-20 17:00:07.903 263 18211.24 66.58 52861.82 88888.00 2006-09-20 17:00:08.403 263 18211.24 66.62 52861.82 88888.00 2006-09-20 17:00:08.903 263 18211.26 66.62 52861.82 88888.00 2006-09-20 17:00:09.403 263 18211.23 66.69 52861.79 88888.00 2006-09-20 17:00:09.903 263 18211.10 66.66 52861.89 88888.00 2006-09-20 17:00:10.403 263 18211.17 66.66 52861.91 88888.00 2006-09-20 17:00:10.903 263 18211.04 66.64 52861.82 88888.00 2006-09-20 17:00:11.403 263 18211.07 66.61 52861.94 88888.00 2006-09-20 17:00:11.903 263 18211.08 66.59 52861.91 88888.00 2006-09-20 17:00:12.403 263 18211.13 66.61 52861.82 88888.00 2006-09-20 17:00:12.903 263 18211.08 66.63 52861.83 88888.00 2006-09-20 17:00:13.403 263 18210.91 66.58 52861.83 88888.00 2006-09-20 17:00:13.903 263 18210.75 66.72 52861.88 88888.00 2006-09-20 17:00:14.403 263 18210.78 66.71 52861.82 88888.00 2006-09-20 17:00:14.903 263 18210.89 66.64 52861.91 88888.00 2006-09-20 17:00:15.403 263 18210.84 66.66 52861.98 88888.00 2006-09-20 17:00:15.903 263 18210.70 66.62 52861.81 88888.00 2006-09-20 17:00:16.403 263 18210.83 66.53 52861.75 88888.00 2006-09-20 17:00:16.903 263 18210.97 66.58 52861.82 88888.00 2006-09-20 17:00:17.403 263 18211.06 66.65 52861.83 88888.00 2006-09-20 17:00:17.903 263 18211.06 66.62 52861.75 88888.00 2006-09-20 17:00:18.403 263 18211.00 66.59 52861.93 88888.00 2006-09-20 17:00:18.903 263 18210.97 66.58 52862.03 88888.00 2006-09-20 17:00:19.403 263 18211.04 66.55 52862.06 88888.00 2006-09-20 17:00:19.903 263 18211.14 66.68 52862.11 88888.00 2006-09-20 17:00:20.403 263 18211.03 66.68 52862.07 88888.00 2006-09-20 17:00:20.903 263 18211.07 66.70 52861.98 88888.00 2006-09-20 17:00:21.403 263 18210.98 66.75 52861.91 88888.00 2006-09-20 17:00:21.903 263 18211.08 66.64 52861.89 88888.00 2006-09-20 17:00:22.403 263 18211.10 66.62 52861.87 88888.00 2006-09-20 17:00:22.903 263 18211.09 66.67 52861.97 88888.00 2006-09-20 17:00:23.403 263 18211.17 66.70 52861.97 88888.00 2006-09-20 17:00:23.903 263 18211.14 66.67 52861.93 88888.00 2006-09-20 17:00:24.403 263 18211.00 66.59 52861.87 88888.00 2006-09-20 17:00:24.903 263 18211.07 66.54 52862.00 88888.00 2006-09-20 17:00:25.403 263 18211.13 66.52 52862.17 88888.00 2006-09-20 17:00:25.903 263 18211.28 66.59 52862.13 88888.00 2006-09-20 17:00:26.403 263 18211.25 66.48 52861.94 88888.00 2006-09-20 17:00:26.903 263 18211.34 66.49 52861.86 88888.00 2006-09-20 17:00:27.403 263 18211.17 66.49 52861.87 88888.00 2006-09-20 17:00:27.903 263 18211.11 66.58 52861.97 88888.00 2006-09-20 17:00:28.403 263 18211.15 66.61 52861.97 88888.00 2006-09-20 17:00:28.903 263 18211.13 66.57 52861.94 88888.00 2006-09-20 17:00:29.403 263 18211.17 66.51 52861.97 88888.00 2006-09-20 17:00:29.903 263 18211.14 66.51 52862.11 88888.00 2006-09-20 17:00:30.403 263 18211.02 66.49 52862.14 88888.00 2006-09-20 17:00:30.903 263 18211.03 66.50 52862.03 88888.00 2006-09-20 17:00:31.403 263 18211.13 66.56 52861.90 88888.00 2006-09-20 17:00:31.903 263 18211.00 66.63 52861.84 88888.00 2006-09-20 17:00:32.403 263 18211.06 66.67 52861.99 88888.00 2006-09-20 17:00:32.903 263 18211.00 66.62 52861.99 88888.00 2006-09-20 17:00:33.403 263 18211.11 66.54 52862.05 88888.00 2006-09-20 17:00:33.903 263 18211.24 66.55 52862.09 88888.00 2006-09-20 17:00:34.403 263 18211.24 66.56 52862.10 88888.00 2006-09-20 17:00:34.903 263 18211.10 66.53 52862.14 88888.00 2006-09-20 17:00:35.403 263 18211.09 66.56 52861.97 88888.00 2006-09-20 17:00:35.903 263 18211.00 66.53 52861.87 88888.00 2006-09-20 17:00:36.403 263 18210.98 66.54 52861.86 88888.00 2006-09-20 17:00:36.903 263 18211.02 66.54 52861.99 88888.00 2006-09-20 17:00:37.403 263 18211.04 66.50 52862.02 88888.00 2006-09-20 17:00:37.903 263 18211.07 66.54 52862.12 88888.00 2006-09-20 17:00:38.403 263 18211.11 66.59 52862.04 88888.00 2006-09-20 17:00:38.903 263 18211.20 66.43 52861.86 88888.00 2006-09-20 17:00:39.403 263 18211.30 66.41 52861.87 88888.00 2006-09-20 17:00:39.903 263 18211.41 66.52 52861.86 88888.00 2006-09-20 17:00:40.403 263 18211.26 66.63 52861.69 88888.00 2006-09-20 17:00:40.903 263 18211.03 66.63 52861.63 88888.00 2006-09-20 17:00:41.403 263 18211.02 66.71 52861.63 88888.00 2006-09-20 17:00:41.903 263 18211.06 66.74 52861.79 88888.00 2006-09-20 17:00:42.403 263 18211.09 66.74 52861.86 88888.00 2006-09-20 17:00:42.903 263 18211.03 66.72 52861.89 88888.00 2006-09-20 17:00:43.403 263 18210.94 66.71 52861.74 88888.00 2006-09-20 17:00:43.903 263 18210.91 66.73 52861.69 88888.00 2006-09-20 17:00:44.403 263 18211.05 66.69 52861.76 88888.00 2006-09-20 17:00:44.903 263 18211.09 66.61 52861.79 88888.00 2006-09-20 17:00:45.403 263 18211.08 66.63 52861.78 88888.00 2006-09-20 17:00:45.903 263 18211.11 66.67 52861.81 88888.00 2006-09-20 17:00:46.403 263 18211.19 66.63 52861.78 88888.00 2006-09-20 17:00:46.903 263 18211.11 66.57 52861.71 88888.00 2006-09-20 17:00:47.403 263 18211.11 66.61 52861.74 88888.00 2006-09-20 17:00:47.903 263 18211.06 66.57 52861.76 88888.00 2006-09-20 17:00:48.403 263 18211.15 66.61 52861.75 88888.00 2006-09-20 17:00:48.903 263 18211.23 66.69 52861.68 88888.00 2006-09-20 17:00:49.403 263 18211.11 66.66 52861.60 88888.00 2006-09-20 17:00:49.903 263 18211.13 66.73 52861.67 88888.00 2006-09-20 17:00:50.403 263 18211.09 66.74 52861.64 88888.00 2006-09-20 17:00:50.903 263 18211.18 66.71 52861.65 88888.00 2006-09-20 17:00:51.403 263 18211.31 66.82 52861.70 88888.00 2006-09-20 17:00:51.903 263 18211.07 66.76 52861.63 88888.00 2006-09-20 17:00:52.403 263 18211.05 66.78 52861.61 88888.00 2006-09-20 17:00:52.903 263 18211.09 66.75 52861.58 88888.00 2006-09-20 17:00:53.403 263 18211.09 66.75 52861.71 88888.00 2006-09-20 17:00:53.903 263 18211.08 66.76 52861.90 88888.00 2006-09-20 17:00:54.403 263 18211.11 66.70 52861.89 88888.00 2006-09-20 17:00:54.903 263 18211.11 66.74 52861.72 88888.00 2006-09-20 17:00:55.403 263 18211.13 66.78 52861.63 88888.00 2006-09-20 17:00:55.903 263 18211.17 66.76 52861.59 88888.00 2006-09-20 17:00:56.403 263 18211.30 66.74 52861.65 88888.00 2006-09-20 17:00:56.903 263 18211.34 66.66 52861.71 88888.00 2006-09-20 17:00:57.403 263 18211.30 66.69 52861.69 88888.00 2006-09-20 17:00:57.903 263 18211.15 66.76 52861.67 88888.00 2006-09-20 17:00:58.403 263 18211.14 66.80 52861.79 88888.00 2006-09-20 17:00:58.903 263 18211.29 66.74 52861.81 88888.00 2006-09-20 17:00:59.403 263 18211.25 66.78 52861.83 88888.00 2006-09-20 17:00:59.903 263 18211.25 66.74 52861.79 88888.00 2006-09-20 17:01:00.403 263 18211.38 66.76 52861.75 88888.00 2006-09-20 17:01:00.903 263 18211.36 66.76 52861.78 88888.00 2006-09-20 17:01:01.403 263 18211.19 66.74 52861.79 88888.00 2006-09-20 17:01:01.903 263 18211.25 66.75 52861.88 88888.00 2006-09-20 17:01:02.403 263 18211.28 66.87 52861.86 88888.00 2006-09-20 17:01:02.903 263 18211.26 66.80 52861.76 88888.00 2006-09-20 17:01:03.403 263 18211.32 66.77 52861.77 88888.00 2006-09-20 17:01:03.903 263 18211.34 66.70 52861.77 88888.00 2006-09-20 17:01:04.403 263 18211.36 66.70 52861.76 88888.00 2006-09-20 17:01:04.903 263 18211.24 66.71 52861.86 88888.00 2006-09-20 17:01:05.403 263 18211.16 66.65 52861.86 88888.00 2006-09-20 17:01:05.903 263 18211.18 66.66 52861.77 88888.00 2006-09-20 17:01:06.403 263 18211.13 66.67 52861.86 88888.00 2006-09-20 17:01:06.903 263 18211.23 66.69 52861.86 88888.00 2006-09-20 17:01:07.403 263 18211.10 66.68 52861.70 88888.00 2006-09-20 17:01:07.903 263 18211.06 66.63 52861.77 88888.00 2006-09-20 17:01:08.403 263 18211.11 66.53 52861.82 88888.00 2006-09-20 17:01:08.903 263 18211.16 66.54 52861.82 88888.00 2006-09-20 17:01:09.403 263 18211.08 66.55 52861.78 88888.00 2006-09-20 17:01:09.903 263 18211.09 66.63 52861.74 88888.00 2006-09-20 17:01:10.403 263 18211.24 66.59 52861.80 88888.00 2006-09-20 17:01:10.903 263 18211.23 66.54 52861.95 88888.00 2006-09-20 17:01:11.403 263 18211.19 66.44 52861.98 88888.00 2006-09-20 17:01:11.903 263 18211.11 66.49 52861.94 88888.00 2006-09-20 17:01:12.403 263 18211.14 66.48 52861.93 88888.00 2006-09-20 17:01:12.903 263 18211.14 66.49 52861.79 88888.00 2006-09-20 17:01:13.403 263 18211.04 66.54 52861.72 88888.00 2006-09-20 17:01:13.903 263 18211.05 66.54 52861.79 88888.00 2006-09-20 17:01:14.403 263 18211.13 66.57 52861.86 88888.00 2006-09-20 17:01:14.903 263 18211.19 66.56 52861.82 88888.00 2006-09-20 17:01:15.403 263 18211.19 66.56 52861.80 88888.00 2006-09-20 17:01:15.903 263 18211.15 66.55 52861.80 88888.00 2006-09-20 17:01:16.403 263 18211.18 66.57 52861.90 88888.00 2006-09-20 17:01:16.903 263 18211.30 66.59 52861.84 88888.00 2006-09-20 17:01:17.403 263 18211.29 66.61 52861.84 88888.00 2006-09-20 17:01:17.903 263 18211.07 66.64 52861.77 88888.00 2006-09-20 17:01:18.403 263 18211.08 66.66 52861.86 88888.00 2006-09-20 17:01:18.903 263 18211.13 66.68 52861.94 88888.00 2006-09-20 17:01:19.403 263 18211.14 66.65 52861.84 88888.00 2006-09-20 17:01:19.903 263 18211.11 66.53 52861.79 88888.00 2006-09-20 17:01:20.403 263 18211.11 66.55 52861.70 88888.00 2006-09-20 17:01:20.903 263 18211.16 66.52 52861.76 88888.00 2006-09-20 17:01:21.403 263 18211.23 66.52 52861.93 88888.00 2006-09-20 17:01:21.903 263 18211.11 66.49 52861.89 88888.00 2006-09-20 17:01:22.400 263 18211.10 66.46 52861.75 88888.00 2006-09-20 17:01:22.900 263 18211.13 66.52 52861.69 88888.00 2006-09-20 17:01:23.400 263 18211.18 66.57 52861.74 88888.00 2006-09-20 17:01:23.900 263 18211.23 66.59 52861.82 88888.00 2006-09-20 17:01:24.400 263 18211.43 66.50 52861.88 88888.00 2006-09-20 17:01:24.900 263 18211.37 66.46 52861.84 88888.00 2006-09-20 17:01:25.400 263 18211.37 66.47 52861.79 88888.00 2006-09-20 17:01:25.900 263 18211.40 66.48 52861.75 88888.00 2006-09-20 17:01:26.400 263 18211.24 66.52 52861.70 88888.00 2006-09-20 17:01:26.900 263 18211.06 66.58 52861.79 88888.00 2006-09-20 17:01:27.400 263 18211.09 66.59 52861.86 88888.00 2006-09-20 17:01:27.900 263 18211.10 66.58 52862.02 88888.00 2006-09-20 17:01:28.400 263 18211.16 66.64 52862.01 88888.00 2006-09-20 17:01:28.900 263 18211.15 66.65 52862.02 88888.00 2006-09-20 17:01:29.400 263 18211.14 66.61 52861.93 88888.00 2006-09-20 17:01:29.900 263 18210.82 66.59 52861.83 88888.00 2006-09-20 17:01:30.400 263 18210.62 66.61 52861.76 88888.00 2006-09-20 17:01:30.900 263 18210.59 66.61 52861.64 88888.00 2006-09-20 17:01:31.400 263 18210.80 66.55 52861.66 88888.00 2006-09-20 17:01:31.900 263 18210.88 66.54 52861.61 88888.00 2006-09-20 17:01:32.400 263 18210.94 66.55 52861.58 88888.00 2006-09-20 17:01:32.900 263 18210.86 66.56 52861.70 88888.00 2006-09-20 17:01:33.400 263 18210.82 66.53 52861.76 88888.00 2006-09-20 17:01:33.900 263 18211.14 66.54 52861.67 88888.00 2006-09-20 17:01:34.400 263 18211.23 66.56 52861.71 88888.00 2006-09-20 17:01:34.900 263 18211.34 66.56 52861.68 88888.00 2006-09-20 17:01:35.400 263 18211.32 66.53 52861.74 88888.00 2006-09-20 17:01:35.900 263 18211.41 66.48 52861.94 88888.00 2006-09-20 17:01:36.400 263 18211.23 66.41 52861.89 88888.00 2006-09-20 17:01:36.900 263 18211.27 66.43 52861.79 88888.00 2006-09-20 17:01:37.400 263 18211.24 66.46 52861.86 88888.00 2006-09-20 17:01:37.900 263 18211.18 66.40 52861.79 88888.00 2006-09-20 17:01:38.400 263 18211.19 66.34 52861.77 88888.00 2006-09-20 17:01:38.900 263 18211.19 66.37 52861.91 88888.00 2006-09-20 17:01:39.400 263 18211.13 66.38 52861.99 88888.00 2006-09-20 17:01:39.900 263 18211.09 66.43 52861.82 88888.00 2006-09-20 17:01:40.400 263 18211.19 66.52 52861.77 88888.00 2006-09-20 17:01:40.900 263 18211.35 66.52 52861.87 88888.00 2006-09-20 17:01:41.400 263 18211.32 66.43 52861.88 88888.00 2006-09-20 17:01:41.900 263 18211.30 66.42 52861.97 88888.00 2006-09-20 17:01:42.400 263 18211.14 66.43 52861.99 88888.00 2006-09-20 17:01:42.900 263 18211.10 66.43 52861.86 88888.00 2006-09-20 17:01:43.400 263 18211.16 66.39 52861.84 88888.00 2006-09-20 17:01:43.900 263 18211.38 66.43 52861.94 88888.00 2006-09-20 17:01:44.400 263 18211.43 66.47 52861.87 88888.00 2006-09-20 17:01:44.900 263 18211.49 66.44 52861.84 88888.00 2006-09-20 17:01:45.400 263 18211.40 66.44 52861.84 88888.00 2006-09-20 17:01:45.900 263 18211.16 66.44 52861.88 88888.00 2006-09-20 17:01:46.400 263 18211.13 66.40 52861.88 88888.00 2006-09-20 17:01:46.900 263 18211.23 66.37 52861.81 88888.00 2006-09-20 17:01:47.400 263 18211.56 66.39 52861.81 88888.00 2006-09-20 17:01:47.900 263 18211.82 66.40 52861.79 88888.00 2006-09-20 17:01:48.400 263 18211.90 66.39 52861.84 88888.00 2006-09-20 17:01:48.900 263 18211.96 66.42 52861.77 88888.00 2006-09-20 17:01:49.400 263 18211.68 66.42 52861.82 88888.00 2006-09-20 17:01:49.900 263 18211.24 66.49 52861.78 88888.00 2006-09-20 17:01:50.400 263 18211.19 66.48 52861.84 88888.00 2006-09-20 17:01:50.900 263 18211.46 66.40 52861.88 88888.00 2006-09-20 17:01:51.400 263 18211.40 66.34 52861.94 88888.00 2006-09-20 17:01:51.900 263 18211.36 66.33 52861.94 88888.00 2006-09-20 17:01:52.400 263 18211.21 66.31 52861.88 88888.00 2006-09-20 17:01:52.900 263 18211.25 66.29 52861.91 88888.00 2006-09-20 17:01:53.400 263 18211.19 66.26 52861.86 88888.00 2006-09-20 17:01:53.900 263 18211.19 66.29 52861.81 88888.00 2006-09-20 17:01:54.400 263 18211.30 66.30 52861.82 88888.00 2006-09-20 17:01:54.900 263 18211.37 66.24 52861.76 88888.00 2006-09-20 17:01:55.400 263 18211.28 66.29 52861.76 88888.00 2006-09-20 17:01:55.900 263 18211.20 66.33 52861.88 88888.00 2006-09-20 17:01:56.400 263 18211.36 66.33 52861.89 88888.00 2006-09-20 17:01:56.900 263 18211.38 66.38 52861.90 88888.00 2006-09-20 17:01:57.400 263 18211.13 66.37 52861.75 88888.00 2006-09-20 17:01:57.900 263 18211.08 66.39 52861.78 88888.00 2006-09-20 17:01:58.400 263 18211.04 66.43 52861.91 88888.00 2006-09-20 17:01:58.900 263 18211.10 66.49 52861.92 88888.00 2006-09-20 17:01:59.400 263 18211.03 66.52 52861.91 88888.00 2006-09-20 17:01:59.900 263 18211.17 66.42 52861.68 88888.00 2006-09-20 17:02:00.400 263 18211.27 66.31 52861.67 88888.00 2006-09-20 17:02:00.900 263 18211.19 66.37 52861.67 88888.00 2006-09-20 17:02:01.400 263 18211.24 66.40 52861.65 88888.00 2006-09-20 17:02:01.900 263 18211.31 66.37 52861.84 88888.00 2006-09-20 17:02:02.400 263 18211.16 66.36 52861.84 88888.00 2006-09-20 17:02:02.900 263 18210.92 66.39 52861.68 88888.00 2006-09-20 17:02:03.400 263 18210.96 66.37 52861.74 88888.00 2006-09-20 17:02:03.900 263 18211.21 66.36 52861.92 88888.00 2006-09-20 17:02:04.400 263 18211.49 66.41 52862.00 88888.00 2006-09-20 17:02:04.900 263 18211.54 66.42 52861.92 88888.00 2006-09-20 17:02:05.400 263 18211.42 66.41 52861.82 88888.00 2006-09-20 17:02:05.900 263 18211.25 66.42 52861.75 88888.00 2006-09-20 17:02:06.400 263 18211.56 66.41 52861.80 88888.00 2006-09-20 17:02:06.900 263 18211.52 66.45 52861.87 88888.00 2006-09-20 17:02:07.400 263 18211.43 66.46 52861.80 88888.00 2006-09-20 17:02:07.900 263 18211.45 66.41 52861.84 88888.00 2006-09-20 17:02:08.400 263 18211.53 66.37 52861.84 88888.00 2006-09-20 17:02:08.900 263 18211.45 66.38 52861.74 88888.00 2006-09-20 17:02:09.400 263 18211.15 66.37 52861.77 88888.00 2006-09-20 17:02:09.900 263 18211.27 66.41 52861.77 88888.00 2006-09-20 17:02:10.400 263 18211.43 66.49 52861.68 88888.00 2006-09-20 17:02:10.900 263 18211.37 66.55 52861.68 88888.00 2006-09-20 17:02:11.400 263 18211.32 66.42 52861.65 88888.00 2006-09-20 17:02:11.900 263 18211.30 66.36 52861.72 88888.00 2006-09-20 17:02:12.400 263 18211.16 66.41 52861.81 88888.00 2006-09-20 17:02:12.900 263 18211.11 66.43 52861.74 88888.00 2006-09-20 17:02:13.400 263 18211.03 66.43 52861.66 88888.00 2006-09-20 17:02:13.900 263 18211.14 66.47 52861.68 88888.00 2006-09-20 17:02:14.400 263 18211.10 66.49 52861.64 88888.00 2006-09-20 17:02:14.900 263 18211.06 66.47 52861.59 88888.00 2006-09-20 17:02:15.400 263 18211.20 66.49 52861.69 88888.00 2006-09-20 17:02:15.900 263 18211.05 66.40 52861.82 88888.00 2006-09-20 17:02:16.400 263 18211.03 66.34 52861.82 88888.00 2006-09-20 17:02:16.900 263 18211.08 66.35 52861.77 88888.00 2006-09-20 17:02:17.400 263 18211.11 66.40 52861.61 88888.00 2006-09-20 17:02:17.900 263 18211.20 66.39 52861.65 88888.00 2006-09-20 17:02:18.400 263 18211.24 66.43 52861.77 88888.00 2006-09-20 17:02:18.900 263 18211.34 66.42 52861.76 88888.00 2006-09-20 17:02:19.400 263 18211.34 66.39 52861.68 88888.00 2006-09-20 17:02:19.900 263 18211.35 66.31 52861.70 88888.00 2006-09-20 17:02:20.400 263 18211.38 66.35 52861.68 88888.00 2006-09-20 17:02:20.900 263 18211.32 66.42 52861.57 88888.00 2006-09-20 17:02:21.400 263 18211.35 66.44 52861.72 88888.00 2006-09-20 17:02:21.900 263 18211.32 66.40 52861.72 88888.00 2006-09-20 17:02:22.400 263 18211.17 66.38 52861.80 88888.00 2006-09-20 17:02:22.900 263 18211.30 66.45 52861.82 88888.00 2006-09-20 17:02:23.400 263 18211.48 66.38 52861.67 88888.00 2006-09-20 17:02:23.900 263 18211.42 66.29 52861.56 88888.00 2006-09-20 17:02:24.400 263 18211.35 66.38 52861.56 88888.00 2006-09-20 17:02:24.900 263 18211.28 66.33 52861.65 88888.00 2006-09-20 17:02:25.400 263 18211.38 66.24 52861.78 88888.00 2006-09-20 17:02:25.900 263 18211.37 66.24 52861.83 88888.00 2006-09-20 17:02:26.400 263 18211.28 66.26 52861.90 88888.00 2006-09-20 17:02:26.900 263 18211.30 66.29 52861.78 88888.00 2006-09-20 17:02:27.400 263 18211.34 66.33 52861.70 88888.00 2006-09-20 17:02:27.900 263 18211.43 66.37 52861.63 88888.00 2006-09-20 17:02:28.400 263 18211.38 66.32 52861.64 88888.00 2006-09-20 17:02:28.900 263 18211.31 66.32 52861.63 88888.00 2006-09-20 17:02:29.400 263 18211.28 66.36 52861.60 88888.00 2006-09-20 17:02:29.900 263 18211.30 66.45 52861.67 88888.00 2006-09-20 17:02:30.400 263 18211.36 66.50 52861.67 88888.00 2006-09-20 17:02:30.900 263 18211.15 66.46 52861.60 88888.00 2006-09-20 17:02:31.400 263 18211.06 66.36 52861.58 88888.00 2006-09-20 17:02:31.900 263 18211.08 66.39 52861.48 88888.00 2006-09-20 17:02:32.400 263 18210.94 66.39 52861.56 88888.00 2006-09-20 17:02:32.900 263 18210.94 66.41 52861.64 88888.00 2006-09-20 17:02:33.400 263 18210.97 66.41 52861.67 88888.00 2006-09-20 17:02:33.900 263 18210.99 66.41 52861.60 88888.00 2006-09-20 17:02:34.400 263 18210.91 66.37 52861.64 88888.00 2006-09-20 17:02:34.900 263 18210.88 66.29 52861.52 88888.00 2006-09-20 17:02:35.400 263 18210.97 66.28 52861.53 88888.00 2006-09-20 17:02:35.900 263 18210.97 66.28 52861.61 88888.00 2006-09-20 17:02:36.400 263 18210.93 66.23 52861.58 88888.00 2006-09-20 17:02:36.900 263 18210.98 66.24 52861.55 88888.00 2006-09-20 17:02:37.400 263 18211.23 66.16 52861.51 88888.00 2006-09-20 17:02:37.900 263 18211.26 66.18 52861.60 88888.00 2006-09-20 17:02:38.400 263 18211.27 66.21 52861.68 88888.00 2006-09-20 17:02:38.900 263 18211.26 66.19 52861.79 88888.00 2006-09-20 17:02:39.400 263 18211.34 66.20 52861.75 88888.00 2006-09-20 17:02:39.900 263 18211.42 66.14 52861.77 88888.00 2006-09-20 17:02:40.400 263 18211.43 66.29 52861.80 88888.00 2006-09-20 17:02:40.900 263 18211.48 66.40 52861.74 88888.00 2006-09-20 17:02:41.400 263 18211.57 66.34 52861.70 88888.00 2006-09-20 17:02:41.900 263 18211.54 66.31 52861.67 88888.00 2006-09-20 17:02:42.400 263 18211.49 66.37 52861.78 88888.00 2006-09-20 17:02:42.900 263 18211.46 66.29 52861.80 88888.00 2006-09-20 17:02:43.400 263 18211.48 66.18 52861.67 88888.00 2006-09-20 17:02:43.900 263 18211.46 66.18 52861.67 88888.00 2006-09-20 17:02:44.400 263 18211.41 66.20 52861.75 88888.00 2006-09-20 17:02:44.900 263 18211.50 66.22 52861.71 88888.00 2006-09-20 17:02:45.400 263 18211.56 66.23 52861.63 88888.00 2006-09-20 17:02:45.900 263 18211.70 66.15 52861.66 88888.00 2006-09-20 17:02:46.400 263 18211.85 66.21 52861.66 88888.00 2006-09-20 17:02:46.900 263 18211.76 66.25 52861.60 88888.00 2006-09-20 17:02:47.400 263 18211.63 66.20 52861.60 88888.00 2006-09-20 17:02:47.900 263 18211.63 66.17 52861.61 88888.00 2006-09-20 17:02:48.400 263 18211.71 66.11 52861.67 88888.00 2006-09-20 17:02:48.900 263 18211.71 66.15 52861.67 88888.00 2006-09-20 17:02:49.400 263 18211.69 66.23 52861.66 88888.00 2006-09-20 17:02:49.900 263 18211.68 66.28 52861.66 88888.00 2006-09-20 17:02:50.400 263 18211.73 66.24 52861.61 88888.00 2006-09-20 17:02:50.900 263 18211.68 66.17 52861.70 88888.00 2006-09-20 17:02:51.400 263 18211.72 66.20 52861.71 88888.00 2006-09-20 17:02:51.900 263 18211.79 66.32 52861.59 88888.00 2006-09-20 17:02:52.400 263 18211.67 66.34 52861.51 88888.00 2006-09-20 17:02:52.900 263 18211.69 66.32 52861.67 88888.00 2006-09-20 17:02:53.400 263 18211.70 66.33 52861.70 88888.00 2006-09-20 17:02:53.900 263 18211.71 66.31 52861.74 88888.00 2006-09-20 17:02:54.400 263 18211.74 66.28 52861.77 88888.00 2006-09-20 17:02:54.900 263 18211.81 66.20 52861.65 88888.00 2006-09-20 17:02:55.400 263 18211.86 66.20 52861.64 88888.00 2006-09-20 17:02:55.900 263 18211.85 66.15 52861.49 88888.00 2006-09-20 17:02:56.400 263 18211.87 66.11 52861.49 88888.00 2006-09-20 17:02:56.900 263 18211.84 66.11 52861.64 88888.00 2006-09-20 17:02:57.400 263 18211.83 66.16 52861.66 88888.00 2006-09-20 17:02:57.900 263 18211.76 66.12 52861.65 88888.00 2006-09-20 17:02:58.400 263 18211.80 66.18 52861.59 88888.00 2006-09-20 17:02:58.900 263 18211.89 66.23 52861.49 88888.00 2006-09-20 17:02:59.400 263 18211.81 66.20 52861.49 88888.00 2006-09-20 17:02:59.900 263 18211.92 66.13 52861.45 88888.00 2006-09-20 17:03:00.400 263 18211.85 66.15 52861.41 88888.00 2006-09-20 17:03:00.900 263 18211.86 66.18 52861.37 88888.00 2006-09-20 17:03:01.400 263 18211.92 66.16 52861.52 88888.00 2006-09-20 17:03:01.900 263 18211.63 66.16 52861.57 88888.00 2006-09-20 17:03:02.400 263 18211.61 66.09 52861.74 88888.00 2006-09-20 17:03:02.900 263 18211.74 66.11 52861.69 88888.00 2006-09-20 17:03:03.400 263 18211.78 66.11 52861.65 88888.00 2006-09-20 17:03:03.900 263 18211.62 66.09 52861.63 88888.00 2006-09-20 17:03:04.400 263 18211.46 66.09 52861.56 88888.00 2006-09-20 17:03:04.900 263 18211.50 66.14 52861.54 88888.00 2006-09-20 17:03:05.400 263 18211.61 66.14 52861.54 88888.00 2006-09-20 17:03:05.900 263 18211.86 66.18 52861.54 88888.00 2006-09-20 17:03:06.400 263 18211.89 66.16 52861.60 88888.00 2006-09-20 17:03:06.900 263 18211.73 66.14 52861.64 88888.00 2006-09-20 17:03:07.400 263 18211.61 66.06 52861.64 88888.00 2006-09-20 17:03:07.900 263 18211.57 65.99 52861.64 88888.00 2006-09-20 17:03:08.400 263 18211.62 66.05 52861.61 88888.00 2006-09-20 17:03:08.900 263 18211.43 66.08 52861.65 88888.00 2006-09-20 17:03:09.400 263 18211.40 66.09 52861.65 88888.00 2006-09-20 17:03:09.900 263 18211.58 66.08 52861.63 88888.00 2006-09-20 17:03:10.400 263 18211.58 66.16 52861.44 88888.00 2006-09-20 17:03:10.900 263 18211.59 66.09 52861.43 88888.00 2006-09-20 17:03:11.400 263 18211.86 66.05 52861.57 88888.00 2006-09-20 17:03:11.900 263 18211.91 66.00 52861.64 88888.00 2006-09-20 17:03:12.400 263 18211.89 66.06 52861.61 88888.00 2006-09-20 17:03:12.900 263 18211.87 66.16 52861.60 88888.00 2006-09-20 17:03:13.400 263 18211.93 66.08 52861.53 88888.00 2006-09-20 17:03:13.900 263 18211.95 66.11 52861.56 88888.00 2006-09-20 17:03:14.400 263 18211.97 66.11 52861.64 88888.00 2006-09-20 17:03:14.900 263 18211.90 66.08 52861.64 88888.00 2006-09-20 17:03:15.400 263 18211.84 66.13 52861.45 88888.00 2006-09-20 17:03:15.900 263 18211.95 66.22 52861.36 88888.00 2006-09-20 17:03:16.400 263 18212.02 66.24 52861.32 88888.00 2006-09-20 17:03:16.900 263 18212.02 66.13 52861.45 88888.00 2006-09-20 17:03:17.400 263 18212.05 66.15 52861.51 88888.00 2006-09-20 17:03:17.900 263 18212.15 66.22 52861.42 88888.00 2006-09-20 17:03:18.400 263 18212.10 66.16 52861.40 88888.00 2006-09-20 17:03:18.900 263 18212.04 66.08 52861.35 88888.00 2006-09-20 17:03:19.400 263 18212.04 66.10 52861.36 88888.00 2006-09-20 17:03:19.900 263 18211.99 66.15 52861.52 88888.00 2006-09-20 17:03:20.400 263 18212.08 66.21 52861.57 88888.00 2006-09-20 17:03:20.900 263 18211.99 66.21 52861.59 88888.00 2006-09-20 17:03:21.400 263 18211.80 66.16 52861.65 88888.00 2006-09-20 17:03:21.900 263 18211.79 66.18 52861.66 88888.00 2006-09-20 17:03:22.400 263 18211.93 66.13 52861.54 88888.00 2006-09-20 17:03:22.900 263 18211.99 66.19 52861.44 88888.00 2006-09-20 17:03:23.400 263 18212.02 66.22 52861.46 88888.00 2006-09-20 17:03:23.900 263 18212.07 66.16 52861.49 88888.00 2006-09-20 17:03:24.400 263 18212.01 66.14 52861.61 88888.00 2006-09-20 17:03:24.900 263 18212.08 66.14 52861.66 88888.00 2006-09-20 17:03:25.400 263 18212.07 66.14 52861.56 88888.00 2006-09-20 17:03:25.900 263 18212.02 66.15 52861.58 88888.00 2006-09-20 17:03:26.400 263 18211.93 66.17 52861.52 88888.00 2006-09-20 17:03:26.900 263 18211.79 66.19 52861.63 88888.00 2006-09-20 17:03:27.400 263 18211.64 66.22 52861.74 88888.00 2006-09-20 17:03:27.900 263 18211.68 66.19 52861.67 88888.00 2006-09-20 17:03:28.400 263 18211.79 66.13 52861.68 88888.00 2006-09-20 17:03:28.900 263 18211.86 66.07 52861.75 88888.00 2006-09-20 17:03:29.400 263 18211.99 66.11 52861.61 88888.00 2006-09-20 17:03:29.900 263 18212.00 66.11 52861.49 88888.00 2006-09-20 17:03:30.400 263 18211.95 66.11 52861.57 88888.00 2006-09-20 17:03:30.900 263 18211.84 66.21 52861.54 88888.00 2006-09-20 17:03:31.400 263 18212.01 66.22 52861.49 88888.00 2006-09-20 17:03:31.900 263 18212.16 66.24 52861.45 88888.00 2006-09-20 17:03:32.400 263 18212.18 66.21 52861.58 88888.00 2006-09-20 17:03:32.900 263 18212.17 66.18 52861.61 88888.00 2006-09-20 17:03:33.400 263 18212.13 66.23 52861.67 88888.00 2006-09-20 17:03:33.900 263 18212.24 66.22 52861.76 88888.00 2006-09-20 17:03:34.400 263 18212.18 66.20 52861.76 88888.00 2006-09-20 17:03:34.900 263 18212.29 66.16 52861.69 88888.00 2006-09-20 17:03:35.400 263 18212.18 66.24 52861.70 88888.00 2006-09-20 17:03:35.900 263 18212.15 66.32 52861.61 88888.00 2006-09-20 17:03:36.400 263 18212.29 66.36 52861.67 88888.00 2006-09-20 17:03:36.900 263 18212.27 66.29 52861.82 88888.00 2006-09-20 17:03:37.400 263 18212.21 66.31 52861.79 88888.00 2006-09-20 17:03:37.900 263 18212.13 66.33 52861.74 88888.00 2006-09-20 17:03:38.400 263 18212.11 66.29 52861.68 88888.00 2006-09-20 17:03:38.900 263 18212.07 66.17 52861.64 88888.00 2006-09-20 17:03:39.400 263 18212.21 66.16 52861.60 88888.00 2006-09-20 17:03:39.900 263 18212.27 66.13 52861.64 88888.00 2006-09-20 17:03:40.400 263 18212.30 66.25 52861.61 88888.00 2006-09-20 17:03:40.900 263 18212.39 66.20 52861.74 88888.00 2006-09-20 17:03:41.400 263 18212.51 66.13 52861.69 88888.00 2006-09-20 17:03:41.900 263 18212.41 66.17 52861.59 88888.00 2006-09-20 17:03:42.400 263 18212.18 66.19 52861.57 88888.00 2006-09-20 17:03:42.900 263 18212.11 66.21 52861.52 88888.00 2006-09-20 17:03:43.400 263 18212.07 66.17 52861.54 88888.00 2006-09-20 17:03:43.900 263 18212.04 66.16 52861.63 88888.00 2006-09-20 17:03:44.400 263 18212.04 66.15 52861.71 88888.00 2006-09-20 17:03:44.900 263 18212.13 66.13 52861.81 88888.00 2006-09-20 17:03:45.400 263 18212.10 66.14 52861.75 88888.00 2006-09-20 17:03:45.900 263 18211.87 66.17 52861.64 88888.00 2006-09-20 17:03:46.400 263 18211.79 66.16 52861.67 88888.00 2006-09-20 17:03:46.900 263 18211.86 66.14 52861.69 88888.00 2006-09-20 17:03:47.400 263 18211.89 66.14 52861.74 88888.00 2006-09-20 17:03:47.900 263 18211.84 66.15 52861.66 88888.00 2006-09-20 17:03:48.400 263 18211.94 66.23 52861.66 88888.00 2006-09-20 17:03:48.900 263 18211.95 66.33 52861.67 88888.00 2006-09-20 17:03:49.400 263 18211.99 66.35 52861.66 88888.00 2006-09-20 17:03:49.900 263 18211.97 66.33 52861.66 88888.00 2006-09-20 17:03:50.400 263 18212.36 66.33 52861.70 88888.00 2006-09-20 17:03:50.900 263 18212.78 66.31 52861.67 88888.00 2006-09-20 17:03:51.400 263 18212.98 66.38 52861.66 88888.00 2006-09-20 17:03:51.900 263 18212.70 66.37 52861.65 88888.00 2006-09-20 17:03:52.400 263 18212.29 66.28 52861.66 88888.00 2006-09-20 17:03:52.900 263 18212.04 66.21 52861.48 88888.00 2006-09-20 17:03:53.400 263 18212.06 66.17 52861.46 88888.00 2006-09-20 17:03:53.900 263 18212.02 66.15 52861.60 88888.00 2006-09-20 17:03:54.400 263 18211.87 66.14 52861.57 88888.00 2006-09-20 17:03:54.900 263 18211.92 66.22 52861.58 88888.00 2006-09-20 17:03:55.400 263 18211.96 66.15 52861.77 88888.00 2006-09-20 17:03:55.900 263 18212.05 66.03 52861.81 88888.00 2006-09-20 17:03:56.400 263 18212.18 66.04 52861.66 88888.00 2006-09-20 17:03:56.900 263 18212.23 66.05 52861.63 88888.00 2006-09-20 17:03:57.400 263 18212.24 66.01 52861.68 88888.00 2006-09-20 17:03:57.900 263 18212.27 66.03 52861.66 88888.00 2006-09-20 17:03:58.400 263 18212.22 66.08 52861.58 88888.00 2006-09-20 17:03:58.900 263 18212.11 66.05 52861.52 88888.00 2006-09-20 17:03:59.400 263 18212.22 66.03 52861.47 88888.00 2006-09-20 17:03:59.900 263 18212.13 66.08 52861.48 88888.00 2006-09-20 17:04:00.400 263 18212.02 66.07 52861.49 88888.00 2006-09-20 17:04:00.900 263 18211.99 66.05 52861.52 88888.00 2006-09-20 17:04:01.400 263 18211.76 66.07 52861.56 88888.00 2006-09-20 17:04:01.900 263 18211.82 66.04 52861.59 88888.00 2006-09-20 17:04:02.400 263 18212.00 66.06 52861.63 88888.00 2006-09-20 17:04:02.900 263 18212.06 66.05 52861.68 88888.00 2006-09-20 17:04:03.400 263 18211.94 66.05 52861.68 88888.00 2006-09-20 17:04:03.900 263 18211.95 66.04 52861.58 88888.00 2006-09-20 17:04:04.400 263 18212.05 66.02 52861.52 88888.00 2006-09-20 17:04:04.900 263 18212.06 66.18 52861.48 88888.00 2006-09-20 17:04:05.400 263 18211.93 66.14 52861.44 88888.00 2006-09-20 17:04:05.900 263 18211.65 66.16 52861.45 88888.00 2006-09-20 17:04:06.400 263 18211.71 66.19 52861.45 88888.00 2006-09-20 17:04:06.900 263 18211.82 66.26 52861.51 88888.00 2006-09-20 17:04:07.400 263 18211.82 66.16 52861.45 88888.00 2006-09-20 17:04:07.900 263 18211.84 66.13 52861.51 88888.00 2006-09-20 17:04:08.400 263 18211.86 66.00 52861.60 88888.00 2006-09-20 17:04:08.900 263 18211.91 66.12 52861.72 88888.00 2006-09-20 17:04:09.400 263 18211.99 66.21 52861.59 88888.00 2006-09-20 17:04:09.900 263 18212.06 66.14 52861.52 88888.00 2006-09-20 17:04:10.400 263 18212.25 66.17 52861.55 88888.00 2006-09-20 17:04:10.900 263 18212.14 66.23 52861.68 88888.00 2006-09-20 17:04:11.400 263 18212.08 66.33 52861.75 88888.00 2006-09-20 17:04:11.900 263 18212.12 66.34 52861.80 88888.00 2006-09-20 17:04:12.400 263 18212.19 66.25 52861.75 88888.00 2006-09-20 17:04:12.900 263 18212.25 66.15 52861.54 88888.00 2006-09-20 17:04:13.400 263 18212.19 66.12 52861.56 88888.00 2006-09-20 17:04:13.900 263 18212.39 66.09 52861.58 88888.00 2006-09-20 17:04:14.400 263 18212.45 66.10 52861.52 88888.00 2006-09-20 17:04:14.900 263 18212.39 66.16 52861.51 88888.00 2006-09-20 17:04:15.400 263 18212.38 66.17 52861.53 88888.00 2006-09-20 17:04:15.900 263 18212.30 66.18 52861.46 88888.00 2006-09-20 17:04:16.400 263 18212.05 66.14 52861.49 88888.00 2006-09-20 17:04:16.900 263 18211.95 66.09 52861.52 88888.00 2006-09-20 17:04:17.400 263 18211.81 66.02 52861.61 88888.00 2006-09-20 17:04:17.900 263 18211.76 66.06 52861.72 88888.00 2006-09-20 17:04:18.400 263 18211.78 66.07 52861.68 88888.00 2006-09-20 17:04:18.900 263 18211.82 66.00 52861.77 88888.00 2006-09-20 17:04:19.400 263 18211.96 66.04 52861.80 88888.00 2006-09-20 17:04:19.900 263 18212.14 66.11 52861.67 88888.00 2006-09-20 17:04:20.400 263 18212.30 66.02 52861.53 88888.00 2006-09-20 17:04:20.900 263 18212.14 65.98 52861.47 88888.00 2006-09-20 17:04:21.400 263 18212.06 66.04 52861.51 88888.00 2006-09-20 17:04:21.900 263 18212.02 66.00 52861.56 88888.00 2006-09-20 17:04:22.400 263 18211.72 66.01 52861.54 88888.00 2006-09-20 17:04:22.900 263 18211.65 66.01 52861.44 88888.00 2006-09-20 17:04:23.400 263 18211.68 66.10 52861.42 88888.00 2006-09-20 17:04:23.900 263 18211.65 66.13 52861.43 88888.00 2006-09-20 17:04:24.400 263 18211.54 66.15 52861.55 88888.00 2006-09-20 17:04:24.900 263 18211.59 66.11 52861.60 88888.00 2006-09-20 17:04:25.400 263 18211.65 66.04 52861.54 88888.00 2006-09-20 17:04:25.900 263 18211.70 66.09 52861.51 88888.00 2006-09-20 17:04:26.400 263 18211.93 66.09 52861.53 88888.00 2006-09-20 17:04:26.900 263 18212.54 66.11 52861.64 88888.00 2006-09-20 17:04:27.400 263 18212.33 66.08 52861.54 88888.00 2006-09-20 17:04:27.900 263 18212.04 66.03 52861.42 88888.00 2006-09-20 17:04:28.400 263 18212.06 66.01 52861.58 88888.00 2006-09-20 17:04:28.900 263 18212.11 66.07 52861.66 88888.00 2006-09-20 17:04:29.400 263 18211.92 66.05 52861.66 88888.00 2006-09-20 17:04:29.900 263 18211.83 65.97 52861.71 88888.00 2006-09-20 17:04:30.400 263 18211.93 66.03 52861.76 88888.00 2006-09-20 17:04:30.900 263 18212.26 66.14 52861.60 88888.00 2006-09-20 17:04:31.400 263 18212.33 66.10 52861.51 88888.00 2006-09-20 17:04:31.900 263 18212.05 66.12 52861.60 88888.00 2006-09-20 17:04:32.400 263 18212.05 66.13 52861.60 88888.00 2006-09-20 17:04:32.900 263 18212.05 66.15 52861.63 88888.00 2006-09-20 17:04:33.400 263 18212.03 66.08 52861.55 88888.00 2006-09-20 17:04:33.900 263 18212.19 66.04 52861.49 88888.00 2006-09-20 17:04:34.400 263 18212.24 66.00 52861.61 88888.00 2006-09-20 17:04:34.900 263 18212.14 66.09 52861.68 88888.00 2006-09-20 17:04:35.400 263 18212.14 66.12 52861.58 88888.00 2006-09-20 17:04:35.900 263 18212.21 66.13 52861.41 88888.00 2006-09-20 17:04:36.400 263 18212.12 66.16 52861.54 88888.00 2006-09-20 17:04:36.900 263 18212.04 66.21 52861.59 88888.00 2006-09-20 17:04:37.400 263 18212.11 66.17 52861.69 88888.00 2006-09-20 17:04:37.900 263 18212.18 66.26 52861.75 88888.00 2006-09-20 17:04:38.400 263 18212.18 66.33 52861.75 88888.00 2006-09-20 17:04:38.900 263 18212.04 66.29 52861.66 88888.00 2006-09-20 17:04:39.400 263 18211.86 66.37 52861.54 88888.00 2006-09-20 17:04:39.900 263 18211.99 66.35 52861.42 88888.00 2006-09-20 17:04:40.400 263 18212.07 66.39 52861.25 88888.00 2006-09-20 17:04:40.900 263 18212.22 66.41 52861.21 88888.00 2006-09-20 17:04:41.400 263 18212.29 66.31 52861.21 88888.00 2006-09-20 17:04:41.900 263 18212.26 66.34 52861.32 88888.00 2006-09-20 17:04:42.400 263 18212.36 66.39 52861.32 88888.00 2006-09-20 17:04:42.900 263 18212.26 66.34 52861.39 88888.00 2006-09-20 17:04:43.400 263 18212.15 66.34 52861.47 88888.00 2006-09-20 17:04:43.900 263 18212.14 66.28 52861.31 88888.00 2006-09-20 17:04:44.400 263 18212.18 66.25 52861.37 88888.00 2006-09-20 17:04:44.900 263 18212.29 66.23 52861.49 88888.00 2006-09-20 17:04:45.400 263 18212.26 66.29 52861.48 88888.00 2006-09-20 17:04:45.900 263 18212.21 66.34 52861.55 88888.00 2006-09-20 17:04:46.400 263 18212.34 66.29 52861.51 88888.00 2006-09-20 17:04:46.900 263 18212.33 66.30 52861.52 88888.00 2006-09-20 17:04:47.400 263 18212.17 66.35 52861.40 88888.00 2006-09-20 17:04:47.900 263 18212.25 66.34 52861.39 88888.00 2006-09-20 17:04:48.400 263 18212.33 66.29 52861.48 88888.00 2006-09-20 17:04:48.900 263 18212.29 66.26 52861.56 88888.00 2006-09-20 17:04:49.400 263 18212.44 66.34 52861.55 88888.00 2006-09-20 17:04:49.900 263 18212.56 66.32 52861.61 88888.00 2006-09-20 17:04:50.400 263 18212.60 66.36 52861.58 88888.00 2006-09-20 17:04:50.900 263 18212.58 66.37 52861.49 88888.00 2006-09-20 17:04:51.400 263 18212.52 66.36 52861.59 88888.00 2006-09-20 17:04:51.900 263 18212.34 66.35 52861.63 88888.00 2006-09-20 17:04:52.400 263 18212.29 66.40 52861.56 88888.00 2006-09-20 17:04:52.900 263 18212.37 66.42 52861.60 88888.00 2006-09-20 17:04:53.400 263 18212.33 66.40 52861.53 88888.00 2006-09-20 17:04:53.900 263 18212.06 66.40 52861.39 88888.00 2006-09-20 17:04:54.400 263 18211.95 66.43 52861.45 88888.00 2006-09-20 17:04:54.900 263 18212.03 66.48 52861.54 88888.00 2006-09-20 17:04:55.400 263 18212.12 66.51 52861.57 88888.00 2006-09-20 17:04:55.900 263 18212.18 66.49 52861.58 88888.00 2006-09-20 17:04:56.400 263 18212.25 66.40 52861.53 88888.00 2006-09-20 17:04:56.900 263 18212.27 66.36 52861.47 88888.00 2006-09-20 17:04:57.400 263 18212.26 66.32 52861.46 88888.00 2006-09-20 17:04:57.900 263 18212.37 66.40 52861.46 88888.00 2006-09-20 17:04:58.400 263 18212.17 66.41 52861.51 88888.00 2006-09-20 17:04:58.900 263 18212.13 66.33 52861.49 88888.00 2006-09-20 17:04:59.400 263 18212.18 66.34 52861.39 88888.00 2006-09-20 17:04:59.900 263 18212.21 66.44 52861.36 88888.00 2006-09-20 17:05:00.400 263 18212.15 66.44 52861.29 88888.00 2006-09-20 17:05:00.900 263 18212.24 66.37 52861.36 88888.00 2006-09-20 17:05:01.400 263 18212.16 66.33 52861.40 88888.00 2006-09-20 17:05:01.900 263 18212.25 66.35 52861.43 88888.00 2006-09-20 17:05:02.400 263 18212.26 66.38 52861.55 88888.00 2006-09-20 17:05:02.900 263 18212.22 66.44 52861.68 88888.00 2006-09-20 17:05:03.400 263 18212.15 66.39 52861.87 88888.00 2006-09-20 17:05:03.900 263 18212.15 66.33 52861.77 88888.00 2006-09-20 17:05:04.400 263 18212.02 66.39 52861.76 88888.00 2006-09-20 17:05:04.900 263 18211.96 66.45 52861.51 88888.00 2006-09-20 17:05:05.400 263 18212.06 66.44 52861.53 88888.00 2006-09-20 17:05:05.900 263 18212.18 66.45 52861.54 88888.00 2006-09-20 17:05:06.400 263 18212.21 66.43 52861.56 88888.00 2006-09-20 17:05:06.900 263 18212.11 66.37 52861.64 88888.00 2006-09-20 17:05:07.400 263 18212.11 66.37 52861.67 88888.00 2006-09-20 17:05:07.900 263 18212.12 66.36 52861.49 88888.00 2006-09-20 17:05:08.400 263 18212.15 66.35 52861.51 88888.00 2006-09-20 17:05:08.900 263 18212.27 66.40 52861.57 88888.00 2006-09-20 17:05:09.400 263 18212.04 66.45 52861.57 88888.00 2006-09-20 17:05:09.900 263 18211.89 66.41 52861.54 88888.00 2006-09-20 17:05:10.400 263 18211.93 66.41 52861.63 88888.00 2006-09-20 17:05:10.900 263 18211.96 66.37 52861.58 88888.00 2006-09-20 17:05:11.400 263 18212.02 66.37 52861.59 88888.00 2006-09-20 17:05:11.900 263 18212.02 66.38 52861.65 88888.00 2006-09-20 17:05:12.400 263 18212.01 66.37 52861.52 88888.00 2006-09-20 17:05:12.900 263 18212.04 66.30 52861.40 88888.00 2006-09-20 17:05:13.400 263 18212.02 66.32 52861.40 88888.00 2006-09-20 17:05:13.900 263 18212.16 66.33 52861.49 88888.00 2006-09-20 17:05:14.400 263 18212.11 66.32 52861.55 88888.00 2006-09-20 17:05:14.900 263 18212.08 66.32 52861.46 88888.00 2006-09-20 17:05:15.400 263 18212.10 66.35 52861.49 88888.00 2006-09-20 17:05:15.900 263 18211.95 66.31 52861.57 88888.00 2006-09-20 17:05:16.400 263 18212.10 66.31 52861.59 88888.00 2006-09-20 17:05:16.900 263 18212.12 66.28 52861.76 88888.00 2006-09-20 17:05:17.400 263 18211.99 66.33 52861.70 88888.00 2006-09-20 17:05:17.900 263 18211.91 66.40 52861.61 88888.00 2006-09-20 17:05:18.400 263 18211.85 66.29 52861.63 88888.00 2006-09-20 17:05:18.900 263 18211.89 66.24 52861.68 88888.00 2006-09-20 17:05:19.400 263 18211.94 66.29 52861.61 88888.00 2006-09-20 17:05:19.900 263 18212.18 66.30 52861.66 88888.00 2006-09-20 17:05:20.400 263 18212.21 66.25 52861.56 88888.00 2006-09-20 17:05:20.900 263 18211.97 66.26 52861.60 88888.00 2006-09-20 17:05:21.400 263 18211.83 66.35 52861.53 88888.00 2006-09-20 17:05:21.900 263 18211.85 66.34 52861.31 88888.00 2006-09-20 17:05:22.400 263 18211.94 66.33 52861.30 88888.00 2006-09-20 17:05:22.900 263 18211.67 66.33 52861.31 88888.00 2006-09-20 17:05:23.400 263 18211.46 66.34 52861.42 88888.00 2006-09-20 17:05:23.900 263 18211.56 66.39 52861.34 88888.00 2006-09-20 17:05:24.400 263 18211.70 66.38 52861.43 88888.00 2006-09-20 17:05:24.900 263 18211.71 66.40 52861.56 88888.00 2006-09-20 17:05:25.400 263 18211.76 66.38 52861.53 88888.00 2006-09-20 17:05:25.900 263 18211.71 66.46 52861.42 88888.00 2006-09-20 17:05:26.400 263 18211.67 66.53 52861.42 88888.00 2006-09-20 17:05:26.900 263 18211.68 66.50 52861.49 88888.00 2006-09-20 17:05:27.400 263 18211.87 66.49 52861.54 88888.00 2006-09-20 17:05:27.900 263 18211.81 66.51 52861.59 88888.00 2006-09-20 17:05:28.400 263 18211.82 66.51 52861.59 88888.00 2006-09-20 17:05:28.900 263 18211.73 66.51 52861.48 88888.00 2006-09-20 17:05:29.400 263 18211.86 66.61 52861.43 88888.00 2006-09-20 17:05:29.900 263 18211.80 66.54 52861.36 88888.00 2006-09-20 17:05:30.400 263 18211.62 66.49 52861.37 88888.00 2006-09-20 17:05:30.900 263 18211.48 66.47 52861.22 88888.00 2006-09-20 17:05:31.400 263 18211.48 66.42 52861.31 88888.00 2006-09-20 17:05:31.900 263 18211.58 66.48 52861.40 88888.00 2006-09-20 17:05:32.400 263 18211.67 66.53 52861.40 88888.00 2006-09-20 17:05:32.900 263 18211.54 66.48 52861.36 88888.00 2006-09-20 17:05:33.400 263 18211.41 66.47 52861.29 88888.00 2006-09-20 17:05:33.900 263 18211.50 66.51 52861.32 88888.00 2006-09-20 17:05:34.400 263 18211.52 66.49 52861.40 88888.00 2006-09-20 17:05:34.900 263 18211.74 66.41 52861.39 88888.00 2006-09-20 17:05:35.400 263 18211.93 66.41 52861.08 88888.00 2006-09-20 17:05:35.900 263 18211.79 66.38 52861.12 88888.00 2006-09-20 17:05:36.400 263 18211.67 66.23 52861.24 88888.00 2006-09-20 17:05:36.900 263 18211.64 66.32 52861.21 88888.00 2006-09-20 17:05:37.400 263 18211.59 66.38 52861.19 88888.00 2006-09-20 17:05:37.900 263 18211.56 66.29 52861.25 88888.00 2006-09-20 17:05:38.400 263 18211.60 66.29 52861.17 88888.00 2006-09-20 17:05:38.900 263 18211.50 66.22 52861.17 88888.00 2006-09-20 17:05:39.400 263 18211.58 66.28 52861.21 88888.00 2006-09-20 17:05:39.900 263 18211.59 66.31 52861.24 88888.00 2006-09-20 17:05:40.400 263 18211.87 66.19 52861.25 88888.00 2006-09-20 17:05:40.900 263 18212.02 66.09 52861.35 88888.00 2006-09-20 17:05:41.400 263 18212.03 66.04 52861.35 88888.00 2006-09-20 17:05:41.900 263 18212.04 66.08 52861.35 88888.00 2006-09-20 17:05:42.400 263 18212.12 66.08 52861.39 88888.00 2006-09-20 17:05:42.900 263 18212.22 66.04 52861.34 88888.00 2006-09-20 17:05:43.400 263 18212.16 65.91 52861.30 88888.00 2006-09-20 17:05:43.900 263 18212.07 65.91 52861.28 88888.00 2006-09-20 17:05:44.400 263 18211.87 65.99 52861.24 88888.00 2006-09-20 17:05:44.900 263 18211.90 65.99 52861.32 88888.00 2006-09-20 17:05:45.400 263 18211.78 65.92 52861.45 88888.00 2006-09-20 17:05:45.900 263 18211.71 65.91 52861.39 88888.00 2006-09-20 17:05:46.400 263 18211.86 65.91 52861.35 88888.00 2006-09-20 17:05:46.900 263 18212.03 65.89 52861.35 88888.00 2006-09-20 17:05:47.400 263 18212.19 65.84 52861.35 88888.00 2006-09-20 17:05:47.900 263 18212.15 65.91 52861.44 88888.00 2006-09-20 17:05:48.400 263 18212.06 65.91 52861.39 88888.00 2006-09-20 17:05:48.900 263 18212.02 65.91 52861.37 88888.00 2006-09-20 17:05:49.400 263 18212.04 66.03 52861.32 88888.00 2006-09-20 17:05:49.900 263 18211.93 66.07 52861.28 88888.00 2006-09-20 17:05:50.400 263 18211.85 66.01 52861.29 88888.00 2006-09-20 17:05:50.900 263 18211.90 66.05 52861.22 88888.00 2006-09-20 17:05:51.400 263 18212.07 66.09 52861.21 88888.00 2006-09-20 17:05:51.900 263 18211.93 66.13 52861.18 88888.00 2006-09-20 17:05:52.400 263 18211.83 66.09 52861.19 88888.00 2006-09-20 17:05:52.900 263 18211.68 66.05 52861.18 88888.00 2006-09-20 17:05:53.400 263 18211.75 66.02 52861.18 88888.00 2006-09-20 17:05:53.900 263 18211.85 66.06 52861.18 88888.00 2006-09-20 17:05:54.400 263 18211.79 66.15 52861.25 88888.00 2006-09-20 17:05:54.900 263 18211.84 66.10 52861.23 88888.00 2006-09-20 17:05:55.400 263 18211.85 66.12 52861.28 88888.00 2006-09-20 17:05:55.900 263 18211.84 66.26 52861.40 88888.00 2006-09-20 17:05:56.400 263 18212.01 66.37 52861.19 88888.00 2006-09-20 17:05:56.900 263 18212.14 66.38 52861.03 88888.00 2006-09-20 17:05:57.400 263 18212.14 66.25 52861.22 88888.00 2006-09-20 17:05:57.900 263 18212.18 66.25 52861.26 88888.00 2006-09-20 17:05:58.400 263 18212.13 66.17 52861.20 88888.00 2006-09-20 17:05:58.900 263 18212.21 66.14 52861.20 88888.00 2006-09-20 17:05:59.400 263 18212.28 66.16 52861.21 88888.00 2006-09-20 17:05:59.900 263 18212.38 66.23 52861.12 88888.00 2006-09-20 17:06:00.400 263 18212.25 66.30 52861.16 88888.00 2006-09-20 17:06:00.900 263 18212.30 66.32 52861.20 88888.00 2006-09-20 17:06:01.400 263 18212.34 66.26 52861.01 88888.00 2006-09-20 17:06:01.900 263 18212.32 66.20 52861.03 88888.00 2006-09-20 17:06:02.400 263 18212.32 66.23 52861.14 88888.00 2006-09-20 17:06:02.900 263 18212.32 66.21 52861.23 88888.00 2006-09-20 17:06:03.400 263 18212.28 66.17 52861.24 88888.00 2006-09-20 17:06:03.900 263 18212.38 66.12 52861.14 88888.00 2006-09-20 17:06:04.400 263 18212.30 66.15 52861.17 88888.00 2006-09-20 17:06:04.900 263 18212.30 66.11 52861.13 88888.00 2006-09-20 17:06:05.400 263 18212.41 66.06 52861.14 88888.00 2006-09-20 17:06:05.900 263 18212.50 66.10 52861.21 88888.00 2006-09-20 17:06:06.400 263 18212.44 66.11 52861.30 88888.00 2006-09-20 17:06:06.900 263 18212.29 66.08 52861.21 88888.00 2006-09-20 17:06:07.400 263 18212.24 66.09 52861.35 88888.00 2006-09-20 17:06:07.900 263 18212.18 66.07 52861.49 88888.00 2006-09-20 17:06:08.400 263 18212.26 66.08 52861.43 88888.00 2006-09-20 17:06:08.900 263 18212.23 66.07 52861.39 88888.00 2006-09-20 17:06:09.400 263 18212.34 66.02 52861.28 88888.00 2006-09-20 17:06:09.900 263 18212.30 65.92 52861.24 88888.00 2006-09-20 17:06:10.400 263 18212.67 65.90 52861.20 88888.00 2006-09-20 17:06:10.900 263 18213.08 65.91 52861.10 88888.00 2006-09-20 17:06:11.400 263 18213.14 65.89 52861.28 88888.00 2006-09-20 17:06:11.900 263 18213.15 65.98 52861.31 88888.00 2006-09-20 17:06:12.400 263 18213.21 66.01 52861.19 88888.00 2006-09-20 17:06:12.900 263 18213.19 65.95 52861.22 88888.00 2006-09-20 17:06:13.400 263 18213.21 66.03 52861.20 88888.00 2006-09-20 17:06:13.900 263 18213.09 66.06 52861.31 88888.00 2006-09-20 17:06:14.400 263 18213.05 66.06 52861.33 88888.00 2006-09-20 17:06:14.900 263 18213.06 66.00 52861.31 88888.00 2006-09-20 17:06:15.400 263 18213.21 65.98 52861.22 88888.00 2006-09-20 17:06:15.900 263 18213.25 65.90 52861.22 88888.00 2006-09-20 17:06:16.400 263 18213.15 65.88 52861.21 88888.00 2006-09-20 17:06:16.900 263 18213.10 65.97 52861.19 88888.00 2006-09-20 17:06:17.400 263 18213.11 66.03 52861.07 88888.00 2006-09-20 17:06:17.900 263 18213.25 65.91 52861.03 88888.00 2006-09-20 17:06:18.400 263 18213.12 66.01 52861.20 88888.00 2006-09-20 17:06:18.900 263 18212.66 66.03 52861.31 88888.00 2006-09-20 17:06:19.400 263 18212.46 66.00 52861.32 88888.00 2006-09-20 17:06:19.900 263 18212.37 65.94 52861.22 88888.00 2006-09-20 17:06:20.400 263 18212.37 66.01 52861.17 88888.00 2006-09-20 17:06:20.900 263 18212.29 66.05 52861.11 88888.00 2006-09-20 17:06:21.400 263 18212.43 66.10 52861.08 88888.00 2006-09-20 17:06:21.900 263 18212.43 66.15 52861.08 88888.00 2006-09-20 17:06:22.400 263 18212.47 66.13 52861.21 88888.00 2006-09-20 17:06:22.900 263 18212.41 66.21 52861.28 88888.00 2006-09-20 17:06:23.400 263 18212.44 66.23 52861.23 88888.00 2006-09-20 17:06:23.900 263 18212.36 66.26 52861.26 88888.00 2006-09-20 17:06:24.400 263 18212.33 66.19 52861.30 88888.00 2006-09-20 17:06:24.900 263 18212.32 66.18 52861.26 88888.00 2006-09-20 17:06:25.400 263 18212.49 66.11 52861.32 88888.00 2006-09-20 17:06:25.900 263 18212.45 66.08 52861.25 88888.00 2006-09-20 17:06:26.400 263 18212.48 66.07 52861.19 88888.00 2006-09-20 17:06:26.900 263 18212.50 66.15 52861.17 88888.00 2006-09-20 17:06:27.400 263 18212.52 66.18 52861.29 88888.00 2006-09-20 17:06:27.900 263 18212.49 66.16 52861.26 88888.00 2006-09-20 17:06:28.400 263 18212.51 66.08 52861.12 88888.00 2006-09-20 17:06:28.900 263 18212.63 65.97 52861.24 88888.00 2006-09-20 17:06:29.400 263 18212.55 65.95 52861.29 88888.00 2006-09-20 17:06:29.900 263 18212.44 66.01 52861.29 88888.00 2006-09-20 17:06:30.400 263 18212.43 66.05 52861.30 88888.00 2006-09-20 17:06:30.900 263 18212.65 65.97 52861.28 88888.00 2006-09-20 17:06:31.400 263 18212.65 65.94 52861.19 88888.00 2006-09-20 17:06:31.900 263 18212.73 65.92 52861.20 88888.00 2006-09-20 17:06:32.400 263 18212.69 65.97 52861.29 88888.00 2006-09-20 17:06:32.900 263 18212.63 65.89 52861.08 88888.00 2006-09-20 17:06:33.400 263 18212.63 65.86 52861.05 88888.00 2006-09-20 17:06:33.900 263 18212.58 65.89 52861.11 88888.00 2006-09-20 17:06:34.400 263 18212.63 65.95 52861.17 88888.00 2006-09-20 17:06:34.900 263 18212.65 65.94 52861.13 88888.00 2006-09-20 17:06:35.400 263 18212.60 65.90 52861.14 88888.00 2006-09-20 17:06:35.900 263 18212.51 65.92 52861.25 88888.00 2006-09-20 17:06:36.400 263 18212.48 66.00 52861.32 88888.00 2006-09-20 17:06:36.900 263 18212.34 66.01 52861.26 88888.00 2006-09-20 17:06:37.400 263 18212.41 65.95 52861.32 88888.00 2006-09-20 17:06:37.900 263 18212.61 65.91 52861.29 88888.00 2006-09-20 17:06:38.400 263 18212.72 65.88 52861.24 88888.00 2006-09-20 17:06:38.900 263 18212.68 65.85 52861.21 88888.00 2006-09-20 17:06:39.400 263 18212.60 65.86 52861.26 88888.00 2006-09-20 17:06:39.900 263 18212.62 65.86 52861.36 88888.00 2006-09-20 17:06:40.400 263 18212.61 65.84 52861.44 88888.00 2006-09-20 17:06:40.900 263 18212.62 65.84 52861.32 88888.00 2006-09-20 17:06:41.400 263 18212.56 65.79 52861.23 88888.00 2006-09-20 17:06:41.900 263 18212.55 65.89 52861.23 88888.00 2006-09-20 17:06:42.400 263 18212.48 65.87 52861.30 88888.00 2006-09-20 17:06:42.900 263 18212.61 65.80 52861.34 88888.00 2006-09-20 17:06:43.400 263 18212.73 65.91 52861.39 88888.00 2006-09-20 17:06:43.900 263 18212.71 65.95 52861.32 88888.00 2006-09-20 17:06:44.400 263 18212.84 65.99 52861.26 88888.00 2006-09-20 17:06:44.900 263 18212.73 66.00 52861.22 88888.00 2006-09-20 17:06:45.400 263 18212.70 65.98 52861.33 88888.00 2006-09-20 17:06:45.900 263 18212.79 65.99 52861.34 88888.00 2006-09-20 17:06:46.400 263 18212.71 66.01 52861.22 88888.00 2006-09-20 17:06:46.900 263 18212.62 66.00 52861.25 88888.00 2006-09-20 17:06:47.400 263 18212.59 66.03 52861.39 88888.00 2006-09-20 17:06:47.900 263 18212.54 66.07 52861.26 88888.00 2006-09-20 17:06:48.400 263 18212.39 66.10 52861.16 88888.00 2006-09-20 17:06:48.900 263 18212.28 66.13 52861.20 88888.00 2006-09-20 17:06:49.400 263 18212.10 66.08 52861.33 88888.00 2006-09-20 17:06:49.900 263 18212.29 66.04 52861.54 88888.00 2006-09-20 17:06:50.400 263 18212.33 66.09 52861.69 88888.00 2006-09-20 17:06:50.900 263 18212.51 66.06 52861.58 88888.00 2006-09-20 17:06:51.400 263 18212.55 66.15 52861.35 88888.00 2006-09-20 17:06:51.900 263 18212.50 66.17 52861.41 88888.00 2006-09-20 17:06:52.400 263 18212.48 66.13 52861.46 88888.00 2006-09-20 17:06:52.900 263 18212.38 66.16 52861.34 88888.00 2006-09-20 17:06:53.400 263 18212.45 66.13 52861.29 88888.00 2006-09-20 17:06:53.900 263 18212.52 66.13 52861.32 88888.00 2006-09-20 17:06:54.400 263 18212.62 66.16 52861.30 88888.00 2006-09-20 17:06:54.900 263 18212.69 66.24 52861.37 88888.00 2006-09-20 17:06:55.400 263 18212.66 66.31 52861.34 88888.00 2006-09-20 17:06:55.900 263 18212.61 66.28 52861.29 88888.00 2006-09-20 17:06:56.400 263 18212.63 66.19 52861.36 88888.00 2006-09-20 17:06:56.900 263 18212.60 66.15 52861.30 88888.00 2006-09-20 17:06:57.400 263 18212.71 66.16 52861.32 88888.00 2006-09-20 17:06:57.900 263 18212.76 66.18 52861.33 88888.00 2006-09-20 17:06:58.400 263 18212.67 66.13 52861.41 88888.00 2006-09-20 17:06:58.900 263 18212.63 66.16 52861.39 88888.00 2006-09-20 17:06:59.400 263 18212.58 66.17 52861.45 88888.00 2006-09-20 17:06:59.900 263 18212.67 66.18 52861.34 88888.00 2006-09-20 17:07:00.400 263 18212.75 66.16 52861.30 88888.00 2006-09-20 17:07:00.900 263 18212.72 66.18 52861.35 88888.00 2006-09-20 17:07:01.400 263 18212.84 66.15 52861.51 88888.00 2006-09-20 17:07:01.900 263 18212.70 66.05 52861.59 88888.00 2006-09-20 17:07:02.400 263 18212.65 66.04 52861.39 88888.00 2006-09-20 17:07:02.900 263 18212.62 66.03 52861.28 88888.00 2006-09-20 17:07:03.400 263 18212.56 66.14 52861.32 88888.00 2006-09-20 17:07:03.900 263 18212.55 66.13 52861.43 88888.00 2006-09-20 17:07:04.400 263 18212.51 66.07 52861.49 88888.00 2006-09-20 17:07:04.900 263 18212.47 66.04 52861.30 88888.00 2006-09-20 17:07:05.400 263 18212.51 65.99 52861.11 88888.00 2006-09-20 17:07:05.900 263 18212.59 66.04 52861.16 88888.00 2006-09-20 17:07:06.400 263 18212.58 65.90 52861.25 88888.00 2006-09-20 17:07:06.900 263 18212.57 65.88 52861.20 88888.00 2006-09-20 17:07:07.400 263 18212.40 65.89 52861.28 88888.00 2006-09-20 17:07:07.900 263 18212.38 65.87 52861.34 88888.00 2006-09-20 17:07:08.400 263 18212.47 65.96 52861.35 88888.00 2006-09-20 17:07:08.900 263 18212.50 66.00 52861.34 88888.00 2006-09-20 17:07:09.400 263 18212.47 65.99 52861.26 88888.00 2006-09-20 17:07:09.900 263 18212.34 65.96 52861.11 88888.00 2006-09-20 17:07:10.400 263 18212.33 65.98 52861.08 88888.00 2006-09-20 17:07:10.900 263 18212.32 66.01 52861.07 88888.00 2006-09-20 17:07:11.400 263 18212.45 66.02 52861.11 88888.00 2006-09-20 17:07:11.900 263 18212.35 65.99 52861.07 88888.00 2006-09-20 17:07:12.400 263 18212.32 65.95 52861.16 88888.00 2006-09-20 17:07:12.900 263 18212.46 65.91 52861.23 88888.00 2006-09-20 17:07:13.400 263 18212.37 65.88 52861.32 88888.00 2006-09-20 17:07:13.900 263 18212.34 65.85 52861.23 88888.00 2006-09-20 17:07:14.400 263 18212.23 65.82 52861.23 88888.00 2006-09-20 17:07:14.900 263 18212.21 65.78 52861.19 88888.00 2006-09-20 17:07:15.400 263 18212.26 65.72 52861.05 88888.00 2006-09-20 17:07:15.900 263 18212.23 65.75 52861.02 88888.00 2006-09-20 17:07:16.400 263 18212.39 65.78 52861.13 88888.00 2006-09-20 17:07:16.900 263 18212.40 65.76 52861.13 88888.00 2006-09-20 17:07:17.400 263 18212.39 65.83 52861.20 88888.00 2006-09-20 17:07:17.900 263 18212.41 65.87 52861.22 88888.00 2006-09-20 17:07:18.400 263 18212.37 65.83 52861.35 88888.00 2006-09-20 17:07:18.900 263 18212.34 65.83 52861.37 88888.00 2006-09-20 17:07:19.400 263 18212.45 65.81 52861.34 88888.00 2006-09-20 17:07:19.900 263 18212.44 65.85 52861.30 88888.00 2006-09-20 17:07:20.400 263 18212.41 65.86 52861.21 88888.00 2006-09-20 17:07:20.900 263 18212.57 65.85 52861.18 88888.00 2006-09-20 17:07:21.400 263 18212.65 65.85 52860.96 88888.00 2006-09-20 17:07:21.900 263 18212.38 65.85 52860.96 88888.00 2006-09-20 17:07:22.400 263 18212.36 65.97 52861.07 88888.00 2006-09-20 17:07:22.900 263 18212.50 65.99 52861.26 88888.00 2006-09-20 17:07:23.400 263 18212.60 66.01 52861.42 88888.00 2006-09-20 17:07:23.900 263 18212.49 66.02 52861.46 88888.00 2006-09-20 17:07:24.400 263 18212.52 65.94 52861.35 88888.00 2006-09-20 17:07:24.900 263 18212.50 65.88 52861.33 88888.00 2006-09-20 17:07:25.400 263 18212.61 65.86 52861.30 88888.00 2006-09-20 17:07:25.900 263 18212.61 65.89 52861.31 88888.00 2006-09-20 17:07:26.400 263 18212.62 65.91 52861.26 88888.00 2006-09-20 17:07:26.900 263 18212.59 65.97 52861.16 88888.00 2006-09-20 17:07:27.400 263 18212.57 65.98 52861.11 88888.00 2006-09-20 17:07:27.900 263 18212.56 65.97 52861.22 88888.00 2006-09-20 17:07:28.400 263 18212.66 66.00 52861.25 88888.00 2006-09-20 17:07:28.900 263 18212.69 65.97 52861.14 88888.00 2006-09-20 17:07:29.400 263 18212.60 65.92 52861.14 88888.00 2006-09-20 17:07:29.900 263 18212.68 65.90 52861.18 88888.00 2006-09-20 17:07:30.400 263 18212.72 65.95 52861.21 88888.00 2006-09-20 17:07:30.900 263 18212.56 65.98 52861.18 88888.00 2006-09-20 17:07:31.400 263 18212.65 66.01 52861.20 88888.00 2006-09-20 17:07:31.900 263 18212.56 66.03 52861.22 88888.00 2006-09-20 17:07:32.400 263 18212.47 66.02 52861.29 88888.00 2006-09-20 17:07:32.900 263 18212.44 66.00 52861.29 88888.00 2006-09-20 17:07:33.400 263 18212.36 65.98 52861.34 88888.00 2006-09-20 17:07:33.900 263 18212.25 65.99 52861.32 88888.00 2006-09-20 17:07:34.400 263 18212.23 66.04 52861.33 88888.00 2006-09-20 17:07:34.900 263 18212.28 66.00 52861.39 88888.00 2006-09-20 17:07:35.400 263 18212.36 65.96 52861.41 88888.00 2006-09-20 17:07:35.900 263 18212.45 66.02 52861.37 88888.00 2006-09-20 17:07:36.400 263 18212.44 66.14 52861.30 88888.00 2006-09-20 17:07:36.900 263 18212.49 66.10 52861.24 88888.00 2006-09-20 17:07:37.400 263 18212.50 66.10 52861.14 88888.00 2006-09-20 17:07:37.900 263 18212.70 66.08 52861.10 88888.00 2006-09-20 17:07:38.400 263 18212.67 66.02 52861.29 88888.00 2006-09-20 17:07:38.900 263 18212.63 66.00 52861.42 88888.00 2006-09-20 17:07:39.400 263 18212.80 66.07 52861.35 88888.00 2006-09-20 17:07:39.900 263 18212.67 66.07 52861.30 88888.00 2006-09-20 17:07:40.400 263 18212.68 66.03 52861.21 88888.00 2006-09-20 17:07:40.900 263 18212.59 66.15 52861.29 88888.00 2006-09-20 17:07:41.400 263 18212.41 66.20 52861.37 88888.00 2006-09-20 17:07:41.900 263 18212.62 66.17 52861.24 88888.00 2006-09-20 17:07:42.400 263 18212.61 66.21 52861.18 88888.00 2006-09-20 17:07:42.900 263 18212.58 66.15 52861.18 88888.00 2006-09-20 17:07:43.400 263 18212.54 66.08 52861.31 88888.00 2006-09-20 17:07:43.900 263 18212.62 66.07 52861.24 88888.00 2006-09-20 17:07:44.400 263 18212.54 66.08 52861.22 88888.00 2006-09-20 17:07:44.900 263 18212.51 66.12 52861.12 88888.00 2006-09-20 17:07:45.400 263 18212.58 66.14 52861.24 88888.00 2006-09-20 17:07:45.900 263 18212.55 66.16 52861.43 88888.00 2006-09-20 17:07:46.400 263 18212.55 66.14 52861.41 88888.00 2006-09-20 17:07:46.900 263 18212.49 66.17 52861.39 88888.00 2006-09-20 17:07:47.400 263 18212.28 66.20 52861.25 88888.00 2006-09-20 17:07:47.900 263 18212.19 66.18 52861.39 88888.00 2006-09-20 17:07:48.400 263 18212.39 66.17 52861.46 88888.00 2006-09-20 17:07:48.900 263 18212.60 66.18 52861.46 88888.00 2006-09-20 17:07:49.400 263 18212.68 66.20 52861.41 88888.00 2006-09-20 17:07:49.900 263 18212.59 66.18 52861.39 88888.00 2006-09-20 17:07:50.400 263 18212.54 66.20 52861.33 88888.00 2006-09-20 17:07:50.900 263 18212.41 66.15 52861.33 88888.00 2006-09-20 17:07:51.400 263 18212.46 66.11 52861.39 88888.00 2006-09-20 17:07:51.900 263 18212.49 66.11 52861.30 88888.00 2006-09-20 17:07:52.400 263 18212.38 66.21 52861.16 88888.00 2006-09-20 17:07:52.900 263 18212.54 66.20 52861.26 88888.00 2006-09-20 17:07:53.400 263 18212.67 66.20 52861.25 88888.00 2006-09-20 17:07:53.900 263 18212.69 66.33 52861.28 88888.00 2006-09-20 17:07:54.400 263 18212.56 66.26 52861.43 88888.00 2006-09-20 17:07:54.900 263 18212.46 66.24 52861.51 88888.00 2006-09-20 17:07:55.400 263 18212.60 66.14 52861.29 88888.00 2006-09-20 17:07:55.900 263 18212.54 66.09 52861.16 88888.00 2006-09-20 17:07:56.400 263 18212.47 66.08 52861.08 88888.00 2006-09-20 17:07:56.900 263 18212.29 66.07 52861.11 88888.00 2006-09-20 17:07:57.400 263 18212.39 66.13 52861.24 88888.00 2006-09-20 17:07:57.900 263 18212.36 66.15 52861.35 88888.00 2006-09-20 17:07:58.400 263 18212.24 66.17 52861.35 88888.00 2006-09-20 17:07:58.900 263 18212.37 66.13 52861.28 88888.00 2006-09-20 17:07:59.400 263 18212.57 66.14 52861.24 88888.00 2006-09-20 17:07:59.900 263 18212.46 66.13 52861.24 88888.00 2006-09-20 17:08:00.400 263 18212.47 66.17 52861.22 88888.00 2006-09-20 17:08:00.900 263 18212.43 66.22 52861.24 88888.00 2006-09-20 17:08:01.400 263 18212.39 66.26 52861.13 88888.00 2006-09-20 17:08:01.900 263 18212.49 66.22 52861.07 88888.00 2006-09-20 17:08:02.400 263 18212.45 66.16 52861.02 88888.00 2006-09-20 17:08:02.900 263 18212.46 66.02 52861.08 88888.00 2006-09-20 17:08:03.400 263 18212.45 66.01 52861.12 88888.00 2006-09-20 17:08:03.900 263 18212.50 66.08 52861.20 88888.00 2006-09-20 17:08:04.400 263 18212.49 66.14 52861.33 88888.00 2006-09-20 17:08:04.900 263 18212.47 66.18 52861.26 88888.00 2006-09-20 17:08:05.400 263 18212.44 66.19 52861.20 88888.00 2006-09-20 17:08:05.900 263 18212.58 66.12 52861.10 88888.00 2006-09-20 17:08:06.400 263 18212.61 66.12 52861.09 88888.00 2006-09-20 17:08:06.900 263 18212.47 66.13 52861.08 88888.00 2006-09-20 17:08:07.400 263 18212.34 66.09 52861.16 88888.00 2006-09-20 17:08:07.900 263 18212.37 66.07 52861.23 88888.00 2006-09-20 17:08:08.400 263 18212.51 66.07 52861.18 88888.00 2006-09-20 17:08:08.900 263 18212.57 66.10 52861.26 88888.00 2006-09-20 17:08:09.400 263 18212.75 66.14 52861.32 88888.00 2006-09-20 17:08:09.900 263 18212.77 66.12 52861.23 88888.00 2006-09-20 17:08:10.400 263 18212.67 66.05 52861.14 88888.00 2006-09-20 17:08:10.900 263 18212.57 66.17 52861.17 88888.00 2006-09-20 17:08:11.400 263 18212.51 66.19 52861.13 88888.00 2006-09-20 17:08:11.900 263 18212.61 66.05 52861.11 88888.00 2006-09-20 17:08:12.400 263 18212.56 65.98 52861.17 88888.00 2006-09-20 17:08:12.900 263 18212.43 65.96 52861.13 88888.00 2006-09-20 17:08:13.400 263 18212.41 65.91 52861.19 88888.00 2006-09-20 17:08:13.900 263 18212.48 66.04 52861.20 88888.00 2006-09-20 17:08:14.400 263 18212.39 66.13 52861.14 88888.00 2006-09-20 17:08:14.900 263 18212.29 66.07 52861.14 88888.00 2006-09-20 17:08:15.400 263 18212.27 66.03 52861.10 88888.00 2006-09-20 17:08:15.900 263 18212.27 66.02 52861.12 88888.00 2006-09-20 17:08:16.400 263 18212.24 66.09 52861.13 88888.00 2006-09-20 17:08:16.900 263 18212.22 66.07 52861.08 88888.00 2006-09-20 17:08:17.400 263 18212.36 66.06 52860.93 88888.00 2006-09-20 17:08:17.900 263 18212.36 66.14 52860.93 88888.00 2006-09-20 17:08:18.400 263 18212.22 66.13 52860.91 88888.00 2006-09-20 17:08:18.900 263 18212.27 66.08 52861.00 88888.00 2006-09-20 17:08:19.400 263 18212.37 66.07 52861.03 88888.00 2006-09-20 17:08:19.900 263 18212.36 66.09 52860.99 88888.00 2006-09-20 17:08:20.400 263 18212.29 66.03 52861.19 88888.00 2006-09-20 17:08:20.900 263 18212.19 65.96 52861.25 88888.00 2006-09-20 17:08:21.400 263 18212.24 65.99 52861.07 88888.00 2006-09-20 17:08:21.900 263 18212.41 66.06 52861.06 88888.00 2006-09-20 17:08:22.400 263 18212.25 66.10 52861.12 88888.00 2006-09-20 17:08:22.900 263 18212.21 66.11 52861.12 88888.00 2006-09-20 17:08:23.400 263 18212.07 66.08 52861.19 88888.00 2006-09-20 17:08:23.900 263 18212.03 66.03 52861.11 88888.00 2006-09-20 17:08:24.400 263 18212.21 66.12 52861.10 88888.00 2006-09-20 17:08:24.900 263 18212.24 66.08 52861.07 88888.00 2006-09-20 17:08:25.400 263 18212.17 66.11 52860.98 88888.00 2006-09-20 17:08:25.900 263 18212.19 66.05 52861.07 88888.00 2006-09-20 17:08:26.400 263 18212.38 66.04 52861.18 88888.00 2006-09-20 17:08:26.900 263 18212.48 66.01 52861.17 88888.00 2006-09-20 17:08:27.400 263 18212.50 66.01 52861.21 88888.00 2006-09-20 17:08:27.900 263 18212.48 65.94 52861.31 88888.00 2006-09-20 17:08:28.400 263 18212.45 65.97 52861.35 88888.00 2006-09-20 17:08:28.900 263 18212.37 66.00 52861.24 88888.00 2006-09-20 17:08:29.400 263 18212.17 66.00 52861.13 88888.00 2006-09-20 17:08:29.900 263 18212.12 65.95 52861.14 88888.00 2006-09-20 17:08:30.400 263 18212.12 65.90 52861.20 88888.00 2006-09-20 17:08:30.900 263 18212.06 65.95 52861.19 88888.00 2006-09-20 17:08:31.400 263 18212.10 65.91 52861.03 88888.00 2006-09-20 17:08:31.900 263 18212.25 65.92 52861.00 88888.00 2006-09-20 17:08:32.400 263 18212.48 65.86 52861.08 88888.00 2006-09-20 17:08:32.900 263 18212.65 65.86 52861.00 88888.00 2006-09-20 17:08:33.400 263 18212.54 65.82 52860.91 88888.00 2006-09-20 17:08:33.900 263 18212.58 65.87 52860.85 88888.00 2006-09-20 17:08:34.400 263 18212.59 65.74 52860.90 88888.00 2006-09-20 17:08:34.900 263 18212.63 65.77 52861.08 88888.00 2006-09-20 17:08:35.400 263 18212.69 65.80 52861.22 88888.00 2006-09-20 17:08:35.900 263 18212.69 65.82 52861.24 88888.00 2006-09-20 17:08:36.400 263 18212.57 65.82 52861.11 88888.00 2006-09-20 17:08:36.900 263 18212.49 65.82 52861.11 88888.00 2006-09-20 17:08:37.400 263 18212.48 65.85 52861.18 88888.00 2006-09-20 17:08:37.900 263 18212.51 65.85 52861.28 88888.00 2006-09-20 17:08:38.400 263 18212.51 65.81 52861.26 88888.00 2006-09-20 17:08:38.900 263 18212.48 65.73 52861.43 88888.00 2006-09-20 17:08:39.400 263 18212.47 65.70 52861.51 88888.00 2006-09-20 17:08:39.900 263 18212.50 65.77 52861.37 88888.00 2006-09-20 17:08:40.400 263 18212.55 65.69 52861.26 88888.00 2006-09-20 17:08:40.900 263 18212.51 65.63 52861.13 88888.00 2006-09-20 17:08:41.400 263 18212.47 65.69 52861.18 88888.00 2006-09-20 17:08:41.900 263 18212.55 65.74 52861.12 88888.00 2006-09-20 17:08:42.400 263 18212.57 65.75 52861.08 88888.00 2006-09-20 17:08:42.900 263 18212.51 65.67 52861.06 88888.00 2006-09-20 17:08:43.400 263 18212.62 65.69 52860.99 88888.00 2006-09-20 17:08:43.900 263 18212.54 65.65 52861.01 88888.00 2006-09-20 17:08:44.400 263 18212.52 65.66 52861.03 88888.00 2006-09-20 17:08:44.900 263 18212.54 65.58 52861.02 88888.00 2006-09-20 17:08:45.400 263 18212.54 65.58 52861.00 88888.00 2006-09-20 17:08:45.900 263 18212.50 65.54 52860.94 88888.00 2006-09-20 17:08:46.400 263 18212.49 65.49 52860.98 88888.00 2006-09-20 17:08:46.900 263 18212.56 65.54 52860.97 88888.00 2006-09-20 17:08:47.400 263 18212.56 65.55 52860.75 88888.00 2006-09-20 17:08:47.900 263 18212.34 65.58 52860.94 88888.00 2006-09-20 17:08:48.400 263 18212.35 65.58 52861.05 88888.00 2006-09-20 17:08:48.900 263 18212.45 65.67 52860.99 88888.00 2006-09-20 17:08:49.400 263 18212.49 65.70 52860.98 88888.00 2006-09-20 17:08:49.900 263 18212.46 65.62 52860.91 88888.00 2006-09-20 17:08:50.400 263 18212.47 65.51 52860.88 88888.00 2006-09-20 17:08:50.900 263 18212.52 65.42 52861.02 88888.00 2006-09-20 17:08:51.400 263 18212.48 65.48 52860.84 88888.00 2006-09-20 17:08:51.900 263 18212.48 65.58 52860.77 88888.00 2006-09-20 17:08:52.400 263 18212.60 65.69 52860.81 88888.00 2006-09-20 17:08:52.900 263 18212.65 65.74 52860.84 88888.00 2006-09-20 17:08:53.400 263 18212.82 65.58 52860.86 88888.00 2006-09-20 17:08:53.900 263 18212.78 65.55 52860.91 88888.00 2006-09-20 17:08:54.400 263 18212.73 65.53 52860.90 88888.00 2006-09-20 17:08:54.900 263 18212.65 65.53 52860.97 88888.00 2006-09-20 17:08:55.400 263 18212.50 65.55 52860.98 88888.00 2006-09-20 17:08:55.900 263 18212.51 65.54 52860.94 88888.00 2006-09-20 17:08:56.400 263 18212.46 65.52 52861.01 88888.00 2006-09-20 17:08:56.900 263 18212.66 65.48 52861.07 88888.00 2006-09-20 17:08:57.400 263 18212.70 65.42 52861.02 88888.00 2006-09-20 17:08:57.900 263 18212.60 65.48 52860.99 88888.00 2006-09-20 17:08:58.397 263 18212.46 65.54 52860.98 88888.00 2006-09-20 17:08:58.907 263 18212.48 65.53 52860.81 88888.00 2006-09-20 17:08:59.407 263 18212.56 65.51 52860.79 88888.00 2006-09-20 17:08:59.907 263 18212.57 65.54 52860.76 88888.00 2006-09-20 17:09:00.407 263 18212.60 65.48 52860.66 88888.00 2006-09-20 17:09:00.907 263 18212.67 65.45 52860.82 88888.00 2006-09-20 17:09:01.407 263 18212.49 65.43 52860.82 88888.00 2006-09-20 17:09:01.907 263 18212.45 65.38 52860.85 88888.00 2006-09-20 17:09:02.407 263 18212.46 65.41 52860.94 88888.00 2006-09-20 17:09:02.907 263 18212.39 65.44 52860.97 88888.00 2006-09-20 17:09:03.407 263 18212.61 65.40 52860.94 88888.00 2006-09-20 17:09:03.907 263 18212.58 65.35 52861.00 88888.00 2006-09-20 17:09:04.407 263 18212.63 65.42 52860.93 88888.00 2006-09-20 17:09:04.907 263 18212.59 65.50 52860.97 88888.00 2006-09-20 17:09:05.407 263 18212.60 65.52 52861.00 88888.00 2006-09-20 17:09:05.907 263 18212.71 65.50 52861.03 88888.00 2006-09-20 17:09:06.407 263 18212.67 65.45 52860.99 88888.00 2006-09-20 17:09:06.907 263 18212.68 65.47 52860.95 88888.00 2006-09-20 17:09:07.407 263 18212.65 65.52 52860.96 88888.00 2006-09-20 17:09:07.907 263 18212.58 65.55 52861.02 88888.00 2006-09-20 17:09:08.407 263 18212.70 65.52 52860.93 88888.00 2006-09-20 17:09:08.907 263 18212.66 65.49 52860.93 88888.00 2006-09-20 17:09:09.407 263 18212.59 65.51 52860.94 88888.00 2006-09-20 17:09:09.907 263 18212.67 65.54 52860.78 88888.00 2006-09-20 17:09:10.407 263 18212.76 65.57 52860.81 88888.00 2006-09-20 17:09:10.907 263 18212.80 65.51 52860.83 88888.00 2006-09-20 17:09:11.407 263 18212.77 65.40 52860.83 88888.00 2006-09-20 17:09:11.907 263 18212.69 65.26 52860.95 88888.00 2006-09-20 17:09:12.407 263 18212.71 65.28 52861.00 88888.00 2006-09-20 17:09:12.907 263 18212.71 65.41 52860.97 88888.00 2006-09-20 17:09:13.407 263 18212.69 65.47 52860.95 88888.00 2006-09-20 17:09:13.907 263 18212.73 65.49 52860.91 88888.00 2006-09-20 17:09:14.407 263 18212.65 65.57 52860.90 88888.00 2006-09-20 17:09:14.907 263 18212.76 65.64 52860.86 88888.00 2006-09-20 17:09:15.407 263 18212.71 65.65 52860.76 88888.00 2006-09-20 17:09:15.907 263 18212.72 65.63 52860.86 88888.00 2006-09-20 17:09:16.407 263 18212.59 65.56 52861.02 88888.00 2006-09-20 17:09:16.907 263 18212.61 65.55 52860.96 88888.00 2006-09-20 17:09:17.407 263 18212.57 65.65 52860.94 88888.00 2006-09-20 17:09:17.907 263 18212.47 65.67 52860.98 88888.00 2006-09-20 17:09:18.407 263 18212.56 65.61 52860.96 88888.00 2006-09-20 17:09:18.907 263 18212.48 65.59 52860.97 88888.00 2006-09-20 17:09:19.407 263 18212.55 65.59 52860.96 88888.00 2006-09-20 17:09:19.907 263 18212.61 65.62 52861.06 88888.00 2006-09-20 17:09:20.407 263 18212.71 65.67 52861.06 88888.00 2006-09-20 17:09:20.907 263 18212.71 65.72 52861.00 88888.00 2006-09-20 17:09:21.407 263 18212.47 65.71 52861.12 88888.00 2006-09-20 17:09:21.907 263 18212.45 65.67 52861.05 88888.00 2006-09-20 17:09:22.407 263 18212.60 65.62 52861.06 88888.00 2006-09-20 17:09:22.907 263 18212.61 65.67 52861.21 88888.00 2006-09-20 17:09:23.407 263 18212.79 65.77 52861.24 88888.00 2006-09-20 17:09:23.907 263 18212.99 65.78 52861.10 88888.00 2006-09-20 17:09:24.407 263 18212.97 65.70 52861.19 88888.00 2006-09-20 17:09:24.907 263 18212.88 65.66 52861.26 88888.00 2006-09-20 17:09:25.407 263 18212.82 65.73 52861.24 88888.00 2006-09-20 17:09:25.907 263 18212.82 65.69 52861.21 88888.00 2006-09-20 17:09:26.407 263 18212.69 65.70 52861.19 88888.00 2006-09-20 17:09:26.907 263 18212.75 65.73 52861.16 88888.00 2006-09-20 17:09:27.407 263 18212.65 65.72 52861.11 88888.00 2006-09-20 17:09:27.907 263 18212.76 65.75 52861.13 88888.00 2006-09-20 17:09:28.407 263 18212.81 65.76 52861.05 88888.00 2006-09-20 17:09:28.907 263 18212.68 65.72 52861.12 88888.00 2006-09-20 17:09:29.407 263 18212.62 65.68 52861.21 88888.00 2006-09-20 17:09:29.907 263 18212.29 65.67 52861.30 88888.00 2006-09-20 17:09:30.407 263 18212.35 65.64 52861.20 88888.00 2006-09-20 17:09:30.907 263 18212.48 65.68 52860.90 88888.00 2006-09-20 17:09:31.407 263 18212.72 65.66 52861.00 88888.00 2006-09-20 17:09:31.907 263 18212.84 65.72 52861.14 88888.00 2006-09-20 17:09:32.407 263 18212.89 65.75 52861.08 88888.00 2006-09-20 17:09:32.907 263 18212.67 65.75 52861.02 88888.00 2006-09-20 17:09:33.407 263 18212.68 65.79 52861.08 88888.00 2006-09-20 17:09:33.907 263 18212.70 65.74 52861.30 88888.00 2006-09-20 17:09:34.407 263 18212.75 65.67 52861.37 88888.00 2006-09-20 17:09:34.907 263 18212.86 65.64 52861.26 88888.00 2006-09-20 17:09:35.407 263 18212.97 65.65 52861.19 88888.00 2006-09-20 17:09:35.907 263 18212.98 65.73 52861.03 88888.00 2006-09-20 17:09:36.407 263 18212.97 65.71 52860.97 88888.00 2006-09-20 17:09:36.907 263 18212.90 65.73 52861.08 88888.00 2006-09-20 17:09:37.407 263 18212.89 65.77 52861.14 88888.00 2006-09-20 17:09:37.907 263 18212.76 65.77 52861.03 88888.00 2006-09-20 17:09:38.407 263 18212.56 65.74 52860.90 88888.00 2006-09-20 17:09:38.907 263 18212.55 65.77 52860.89 88888.00 2006-09-20 17:09:39.407 263 18212.56 65.80 52860.91 88888.00 2006-09-20 17:09:39.907 263 18212.36 65.75 52860.91 88888.00 2006-09-20 17:09:40.407 263 18212.34 65.71 52860.88 88888.00 2006-09-20 17:09:40.907 263 18212.32 65.80 52860.89 88888.00 2006-09-20 17:09:41.407 263 18212.39 65.76 52860.99 88888.00 2006-09-20 17:09:41.907 263 18212.29 65.69 52860.97 88888.00 2006-09-20 17:09:42.407 263 18212.35 65.68 52860.97 88888.00 2006-09-20 17:09:42.907 263 18212.44 65.79 52860.95 88888.00 2006-09-20 17:09:43.407 263 18212.47 65.77 52860.91 88888.00 2006-09-20 17:09:43.907 263 18212.44 65.82 52860.86 88888.00 2006-09-20 17:09:44.407 263 18212.56 65.81 52860.88 88888.00 2006-09-20 17:09:44.907 263 18212.61 65.84 52860.84 88888.00 2006-09-20 17:09:45.407 263 18212.46 65.76 52860.82 88888.00 2006-09-20 17:09:45.907 263 18212.49 65.81 52860.86 88888.00 2006-09-20 17:09:46.407 263 18212.54 65.75 52860.84 88888.00 2006-09-20 17:09:46.907 263 18212.70 65.77 52860.87 88888.00 2006-09-20 17:09:47.407 263 18212.71 65.69 52860.90 88888.00 2006-09-20 17:09:47.907 263 18212.73 65.71 52860.91 88888.00 2006-09-20 17:09:48.407 263 18212.58 65.72 52860.87 88888.00 2006-09-20 17:09:48.907 263 18212.58 65.76 52860.96 88888.00 2006-09-20 17:09:49.407 263 18212.56 65.84 52860.84 88888.00 2006-09-20 17:09:49.907 263 18212.51 65.80 52860.84 88888.00 2006-09-20 17:09:50.407 263 18212.60 65.83 52860.85 88888.00 2006-09-20 17:09:50.907 263 18212.67 65.87 52860.74 88888.00 2006-09-20 17:09:51.407 263 18212.75 65.83 52860.81 88888.00 2006-09-20 17:09:51.907 263 18212.73 65.80 52860.88 88888.00 2006-09-20 17:09:52.407 263 18212.68 65.83 52860.88 88888.00 2006-09-20 17:09:52.907 263 18212.43 65.81 52860.89 88888.00 2006-09-20 17:09:53.407 263 18212.29 65.85 52860.91 88888.00 2006-09-20 17:09:53.907 263 18212.33 65.91 52860.95 88888.00 2006-09-20 17:09:54.407 263 18212.38 65.86 52860.83 88888.00 2006-09-20 17:09:54.907 263 18212.36 65.86 52860.73 88888.00 2006-09-20 17:09:55.407 263 18212.29 65.87 52860.79 88888.00 2006-09-20 17:09:55.907 263 18212.37 65.83 52860.86 88888.00 2006-09-20 17:09:56.407 263 18212.44 65.77 52861.08 88888.00 2006-09-20 17:09:56.907 263 18212.52 65.79 52861.03 88888.00 2006-09-20 17:09:57.407 263 18212.56 65.78 52860.97 88888.00 2006-09-20 17:09:57.907 263 18212.65 65.81 52861.00 88888.00 2006-09-20 17:09:58.407 263 18212.57 65.81 52860.95 88888.00 2006-09-20 17:09:58.907 263 18212.49 65.80 52860.84 88888.00 2006-09-20 17:09:59.407 263 18212.57 65.81 52860.70 88888.00 2006-09-20 17:09:59.907 263 18212.68 65.72 52860.84 88888.00 2006-09-20 17:10:00.407 263 18212.76 65.76 52860.94 88888.00 2006-09-20 17:10:00.907 263 18212.75 65.75 52860.97 88888.00 2006-09-20 17:10:01.407 263 18212.69 65.68 52861.08 88888.00 2006-09-20 17:10:01.907 263 18212.72 65.69 52861.20 88888.00 2006-09-20 17:10:02.407 263 18212.71 65.70 52860.96 88888.00 2006-09-20 17:10:02.907 263 18212.63 65.71 52860.86 88888.00 2006-09-20 17:10:03.407 263 18212.63 65.67 52860.83 88888.00 2006-09-20 17:10:03.907 263 18212.91 65.65 52860.94 88888.00 2006-09-20 17:10:04.407 263 18212.84 65.64 52860.95 88888.00 2006-09-20 17:10:04.907 263 18212.70 65.68 52860.98 88888.00 2006-09-20 17:10:05.407 263 18212.87 65.74 52860.94 88888.00 2006-09-20 17:10:05.907 263 18213.01 65.80 52860.95 88888.00 2006-09-20 17:10:06.407 263 18212.93 65.82 52860.99 88888.00 2006-09-20 17:10:06.907 263 18212.92 65.78 52860.97 88888.00 2006-09-20 17:10:07.407 263 18212.88 65.70 52860.93 88888.00 2006-09-20 17:10:07.907 263 18212.91 65.65 52860.97 88888.00 2006-09-20 17:10:08.407 263 18212.93 65.61 52861.09 88888.00 2006-09-20 17:10:08.907 263 18212.91 65.64 52861.13 88888.00 2006-09-20 17:10:09.407 263 18212.98 65.72 52860.97 88888.00 2006-09-20 17:10:09.907 263 18212.94 65.72 52860.91 88888.00 2006-09-20 17:10:10.407 263 18213.00 65.69 52860.81 88888.00 2006-09-20 17:10:10.907 263 18212.94 65.76 52860.87 88888.00 2006-09-20 17:10:11.407 263 18212.98 65.69 52860.85 88888.00 2006-09-20 17:10:11.907 263 18212.97 65.59 52860.98 88888.00 2006-09-20 17:10:12.407 263 18212.93 65.57 52861.09 88888.00 2006-09-20 17:10:12.907 263 18213.09 65.54 52861.12 88888.00 2006-09-20 17:10:13.407 263 18212.92 65.53 52861.08 88888.00 2006-09-20 17:10:13.907 263 18212.89 65.53 52861.03 88888.00 2006-09-20 17:10:14.407 263 18212.98 65.53 52861.11 88888.00 2006-09-20 17:10:14.907 263 18213.02 65.57 52861.12 88888.00 2006-09-20 17:10:15.407 263 18213.08 65.66 52861.01 88888.00 2006-09-20 17:10:15.907 263 18213.02 65.70 52860.93 88888.00 2006-09-20 17:10:16.407 263 18212.91 65.69 52860.96 88888.00 2006-09-20 17:10:16.907 263 18212.89 65.70 52860.89 88888.00 2006-09-20 17:10:17.407 263 18212.87 65.67 52860.81 88888.00 2006-09-20 17:10:17.907 263 18212.94 65.71 52860.81 88888.00 2006-09-20 17:10:18.407 263 18212.99 65.61 52860.74 88888.00 2006-09-20 17:10:18.907 263 18212.91 65.65 52860.78 88888.00 2006-09-20 17:10:19.407 263 18212.82 65.66 52860.83 88888.00 2006-09-20 17:10:19.907 263 18212.75 65.59 52860.77 88888.00 2006-09-20 17:10:20.407 263 18212.82 65.55 52860.61 88888.00 2006-09-20 17:10:20.907 263 18212.81 65.67 52860.67 88888.00 2006-09-20 17:10:21.407 263 18212.77 65.55 52860.76 88888.00 2006-09-20 17:10:21.907 263 18212.86 65.54 52860.78 88888.00 2006-09-20 17:10:22.407 263 18212.84 65.58 52860.64 88888.00 2006-09-20 17:10:22.907 263 18212.82 65.54 52860.70 88888.00 2006-09-20 17:10:23.407 263 18212.82 65.48 52860.62 88888.00 2006-09-20 17:10:23.907 263 18212.77 65.50 52860.62 88888.00 2006-09-20 17:10:24.407 263 18212.87 65.58 52860.66 88888.00 2006-09-20 17:10:24.907 263 18212.91 65.57 52860.56 88888.00 2006-09-20 17:10:25.407 263 18212.94 65.52 52860.65 88888.00 2006-09-20 17:10:25.907 263 18212.92 65.48 52860.79 88888.00 2006-09-20 17:10:26.407 263 18212.94 65.48 52860.81 88888.00 2006-09-20 17:10:26.907 263 18212.97 65.52 52860.87 88888.00 2006-09-20 17:10:27.407 263 18213.01 65.54 52860.76 88888.00 2006-09-20 17:10:27.907 263 18212.93 65.48 52860.68 88888.00 2006-09-20 17:10:28.407 263 18212.92 65.39 52860.79 88888.00 2006-09-20 17:10:28.907 263 18213.00 65.37 52860.82 88888.00 2006-09-20 17:10:29.407 263 18213.00 65.46 52860.77 88888.00 2006-09-20 17:10:29.907 263 18213.00 65.54 52860.81 88888.00 2006-09-20 17:10:30.407 263 18212.94 65.55 52860.78 88888.00 2006-09-20 17:10:30.907 263 18213.01 65.49 52860.82 88888.00 2006-09-20 17:10:31.407 263 18212.97 65.47 52860.81 88888.00 2006-09-20 17:10:31.907 263 18212.89 65.47 52860.60 88888.00 2006-09-20 17:10:32.407 263 18212.99 65.47 52860.64 88888.00 2006-09-20 17:10:32.907 263 18213.02 65.49 52860.61 88888.00 2006-09-20 17:10:33.407 263 18212.99 65.57 52860.60 88888.00 2006-09-20 17:10:33.907 263 18212.90 65.58 52860.52 88888.00 2006-09-20 17:10:34.407 263 18213.01 65.50 52860.45 88888.00 2006-09-20 17:10:34.907 263 18213.04 65.47 52860.44 88888.00 2006-09-20 17:10:35.407 263 18212.94 65.42 52860.61 88888.00 2006-09-20 17:10:35.907 263 18212.88 65.43 52860.73 88888.00 2006-09-20 17:10:36.407 263 18212.91 65.43 52860.65 88888.00 2006-09-20 17:10:36.907 263 18213.01 65.42 52860.54 88888.00 2006-09-20 17:10:37.407 263 18213.02 65.42 52860.45 88888.00 2006-09-20 17:10:37.907 263 18213.06 65.45 52860.61 88888.00 2006-09-20 17:10:38.407 263 18213.05 65.41 52860.63 88888.00 2006-09-20 17:10:38.907 263 18212.94 65.43 52860.58 88888.00 2006-09-20 17:10:39.407 263 18212.97 65.50 52860.53 88888.00 2006-09-20 17:10:39.907 263 18212.94 65.50 52860.48 88888.00 2006-09-20 17:10:40.407 263 18212.93 65.44 52860.44 88888.00 2006-09-20 17:10:40.907 263 18212.93 65.35 52860.54 88888.00 2006-09-20 17:10:41.407 263 18212.71 65.37 52860.52 88888.00 2006-09-20 17:10:41.907 263 18212.70 65.40 52860.40 88888.00 2006-09-20 17:10:42.407 263 18212.94 65.45 52860.47 88888.00 2006-09-20 17:10:42.907 263 18213.04 65.48 52860.54 88888.00 2006-09-20 17:10:43.407 263 18213.02 65.51 52860.55 88888.00 2006-09-20 17:10:43.907 263 18212.93 65.45 52860.70 88888.00 2006-09-20 17:10:44.407 263 18212.89 65.47 52860.71 88888.00 2006-09-20 17:10:44.907 263 18212.84 65.38 52860.66 88888.00 2006-09-20 17:10:45.407 263 18212.62 65.33 52860.76 88888.00 2006-09-20 17:10:45.907 263 18212.61 65.38 52860.70 88888.00 2006-09-20 17:10:46.407 263 18212.62 65.43 52860.63 88888.00 2006-09-20 17:10:46.907 263 18212.77 65.41 52860.51 88888.00 2006-09-20 17:10:47.407 263 18212.77 65.44 52860.53 88888.00 2006-09-20 17:10:47.907 263 18212.73 65.46 52860.55 88888.00 2006-09-20 17:10:48.407 263 18212.86 65.40 52860.47 88888.00 2006-09-20 17:10:48.907 263 18212.92 65.43 52860.43 88888.00 2006-09-20 17:10:49.407 263 18213.00 65.44 52860.38 88888.00 2006-09-20 17:10:49.907 263 18212.98 65.45 52860.41 88888.00 2006-09-20 17:10:50.407 263 18213.00 65.43 52860.36 88888.00 2006-09-20 17:10:50.907 263 18213.02 65.43 52860.40 88888.00 2006-09-20 17:10:51.407 263 18212.91 65.40 52860.51 88888.00 2006-09-20 17:10:51.907 263 18212.89 65.40 52860.54 88888.00 2006-09-20 17:10:52.407 263 18212.88 65.42 52860.64 88888.00 2006-09-20 17:10:52.907 263 18212.89 65.43 52860.61 88888.00 2006-09-20 17:10:53.407 263 18212.97 65.45 52860.55 88888.00 2006-09-20 17:10:53.907 263 18213.01 65.44 52860.56 88888.00 2006-09-20 17:10:54.407 263 18213.00 65.44 52860.65 88888.00 2006-09-20 17:10:54.907 263 18212.93 65.48 52860.63 88888.00 2006-09-20 17:10:55.407 263 18212.90 65.44 52860.74 88888.00 2006-09-20 17:10:55.907 263 18212.75 65.35 52860.70 88888.00 2006-09-20 17:10:56.407 263 18212.70 65.35 52860.55 88888.00 2006-09-20 17:10:56.907 263 18212.65 65.38 52860.56 88888.00 2006-09-20 17:10:57.407 263 18212.65 65.40 52860.59 88888.00 2006-09-20 17:10:57.907 263 18212.52 65.43 52860.52 88888.00 2006-09-20 17:10:58.407 263 18212.72 65.41 52860.54 88888.00 2006-09-20 17:10:58.907 263 18212.71 65.35 52860.58 88888.00 2006-09-20 17:10:59.407 263 18212.49 65.39 52860.68 88888.00 2006-09-20 17:10:59.907 263 18212.50 65.36 52860.81 88888.00 2006-09-20 17:11:00.407 263 18212.59 65.30 52860.88 88888.00 2006-09-20 17:11:00.907 263 18212.60 65.29 52860.90 88888.00 2006-09-20 17:11:01.407 263 18212.59 65.26 52860.79 88888.00 2006-09-20 17:11:01.907 263 18212.36 65.22 52860.71 88888.00 2006-09-20 17:11:02.407 263 18212.43 65.23 52860.72 88888.00 2006-09-20 17:11:02.907 263 18212.76 65.25 52860.68 88888.00 2006-09-20 17:11:03.407 263 18212.82 65.38 52860.64 88888.00 2006-09-20 17:11:03.907 263 18212.75 65.38 52860.56 88888.00 2006-09-20 17:11:04.407 263 18212.67 65.30 52860.54 88888.00 2006-09-20 17:11:04.907 263 18212.76 65.24 52860.37 88888.00 2006-09-20 17:11:05.407 263 18212.65 65.17 52860.38 88888.00 2006-09-20 17:11:05.907 263 18212.60 65.15 52860.39 88888.00 2006-09-20 17:11:06.407 263 18212.68 65.15 52860.39 88888.00 2006-09-20 17:11:06.907 263 18212.73 65.17 52860.38 88888.00 2006-09-20 17:11:07.407 263 18212.70 65.21 52860.54 88888.00 2006-09-20 17:11:07.907 263 18212.66 65.25 52860.65 88888.00 2006-09-20 17:11:08.407 263 18212.43 65.28 52860.72 88888.00 2006-09-20 17:11:08.907 263 18212.48 65.32 52860.75 88888.00 2006-09-20 17:11:09.407 263 18212.60 65.35 52860.60 88888.00 2006-09-20 17:11:09.907 263 18212.57 65.29 52860.63 88888.00 2006-09-20 17:11:10.407 263 18212.57 65.21 52860.72 88888.00 2006-09-20 17:11:10.907 263 18212.68 65.20 52860.67 88888.00 2006-09-20 17:11:11.407 263 18212.70 65.16 52860.68 88888.00 2006-09-20 17:11:11.907 263 18212.68 65.19 52860.63 88888.00 2006-09-20 17:11:12.407 263 18212.71 65.28 52860.54 88888.00 2006-09-20 17:11:12.907 263 18212.71 65.28 52860.52 88888.00 2006-09-20 17:11:13.407 263 18212.72 65.31 52860.68 88888.00 2006-09-20 17:11:13.907 263 18212.58 65.29 52860.63 88888.00 2006-09-20 17:11:14.407 263 18212.66 65.17 52860.68 88888.00 2006-09-20 17:11:14.907 263 18212.67 65.12 52860.68 88888.00 2006-09-20 17:11:15.407 263 18212.70 65.11 52860.60 88888.00 2006-09-20 17:11:15.907 263 18213.01 65.15 52860.56 88888.00 2006-09-20 17:11:16.407 263 18212.84 65.14 52860.66 88888.00 2006-09-20 17:11:16.907 263 18212.89 65.11 52860.56 88888.00 2006-09-20 17:11:17.407 263 18212.92 65.11 52860.44 88888.00 2006-09-20 17:11:17.907 263 18212.76 65.10 52860.58 88888.00 2006-09-20 17:11:18.407 263 18212.77 65.13 52860.60 88888.00 2006-09-20 17:11:18.907 263 18212.80 65.14 52860.67 88888.00 2006-09-20 17:11:19.407 263 18212.83 65.15 52860.74 88888.00 2006-09-20 17:11:19.907 263 18212.87 65.07 52860.68 88888.00 2006-09-20 17:11:20.407 263 18212.78 65.06 52860.48 88888.00 2006-09-20 17:11:20.907 263 18212.78 65.09 52860.43 88888.00 2006-09-20 17:11:21.407 263 18212.76 65.09 52860.47 88888.00 2006-09-20 17:11:21.907 263 18212.75 65.12 52860.52 88888.00 2006-09-20 17:11:22.407 263 18212.71 65.07 52860.63 88888.00 2006-09-20 17:11:22.907 263 18212.73 65.09 52860.67 88888.00 2006-09-20 17:11:23.407 263 18212.87 65.03 52860.76 88888.00 2006-09-20 17:11:23.907 263 18212.82 64.94 52860.74 88888.00 2006-09-20 17:11:24.407 263 18212.82 64.90 52860.78 88888.00 2006-09-20 17:11:24.907 263 18212.80 64.89 52860.73 88888.00 2006-09-20 17:11:25.407 263 18212.86 64.92 52860.74 88888.00 2006-09-20 17:11:25.907 263 18212.82 64.99 52860.68 88888.00 2006-09-20 17:11:26.407 263 18212.83 65.01 52860.70 88888.00 2006-09-20 17:11:26.907 263 18212.82 65.03 52860.63 88888.00 2006-09-20 17:11:27.407 263 18212.81 65.10 52860.64 88888.00 2006-09-20 17:11:27.907 263 18212.89 65.16 52860.56 88888.00 2006-09-20 17:11:28.407 263 18212.88 65.16 52860.55 88888.00 2006-09-20 17:11:28.907 263 18212.99 65.10 52860.73 88888.00 2006-09-20 17:11:29.407 263 18212.88 65.12 52860.76 88888.00 2006-09-20 17:11:29.907 263 18212.91 65.09 52860.64 88888.00 2006-09-20 17:11:30.407 263 18212.87 65.09 52860.65 88888.00 2006-09-20 17:11:30.907 263 18213.01 65.16 52860.58 88888.00 2006-09-20 17:11:31.407 263 18213.06 65.17 52860.68 88888.00 2006-09-20 17:11:31.907 263 18213.00 65.10 52860.66 88888.00 2006-09-20 17:11:32.407 263 18212.94 65.01 52860.66 88888.00 2006-09-20 17:11:32.907 263 18212.94 65.03 52860.56 88888.00 2006-09-20 17:11:33.407 263 18212.95 65.04 52860.52 88888.00 2006-09-20 17:11:33.907 263 18212.93 65.09 52860.59 88888.00 2006-09-20 17:11:34.407 263 18212.98 65.12 52860.54 88888.00 2006-09-20 17:11:34.907 263 18212.99 65.04 52860.62 88888.00 2006-09-20 17:11:35.407 263 18213.06 65.11 52860.63 88888.00 2006-09-20 17:11:35.907 263 18212.92 65.16 52860.49 88888.00 2006-09-20 17:11:36.407 263 18212.90 65.14 52860.45 88888.00 2006-09-20 17:11:36.907 263 18212.91 65.18 52860.48 88888.00 2006-09-20 17:11:37.407 263 18213.03 65.21 52860.68 88888.00 2006-09-20 17:11:37.907 263 18212.94 65.22 52860.60 88888.00 2006-09-20 17:11:38.407 263 18212.98 65.17 52860.55 88888.00 2006-09-20 17:11:38.907 263 18212.94 65.17 52860.54 88888.00 2006-09-20 17:11:39.407 263 18212.92 65.21 52860.50 88888.00 2006-09-20 17:11:39.907 263 18212.99 65.14 52860.54 88888.00 2006-09-20 17:11:40.407 263 18213.04 65.13 52860.47 88888.00 2006-09-20 17:11:40.907 263 18213.11 65.17 52860.45 88888.00 2006-09-20 17:11:41.407 263 18213.12 65.17 52860.40 88888.00 2006-09-20 17:11:41.907 263 18213.09 65.24 52860.36 88888.00 2006-09-20 17:11:42.407 263 18213.10 65.41 52860.49 88888.00 2006-09-20 17:11:42.907 263 18213.13 65.48 52860.54 88888.00 2006-09-20 17:11:43.407 263 18213.16 65.55 52860.67 88888.00 2006-09-20 17:11:43.907 263 18213.20 65.54 52860.63 88888.00 2006-09-20 17:11:44.407 263 18213.28 65.49 52860.47 88888.00 2006-09-20 17:11:44.907 263 18213.28 65.56 52860.40 88888.00 2006-09-20 17:11:45.407 263 18213.14 65.58 52860.44 88888.00 2006-09-20 17:11:45.907 263 18213.01 65.58 52860.24 88888.00 2006-09-20 17:11:46.407 263 18212.87 65.59 52860.36 88888.00 2006-09-20 17:11:46.907 263 18212.86 65.55 52860.53 88888.00 2006-09-20 17:11:47.407 263 18212.89 65.55 52860.41 88888.00 2006-09-20 17:11:47.907 263 18212.93 65.63 52860.40 88888.00 2006-09-20 17:11:48.407 263 18212.94 65.63 52860.40 88888.00 2006-09-20 17:11:48.907 263 18213.02 65.61 52860.42 88888.00 2006-09-20 17:11:49.407 263 18213.01 65.61 52860.49 88888.00 2006-09-20 17:11:49.907 263 18212.99 65.62 52860.39 88888.00 2006-09-20 17:11:50.407 263 18213.02 65.66 52860.33 88888.00 2006-09-20 17:11:50.907 263 18213.11 65.67 52860.40 88888.00 2006-09-20 17:11:51.407 263 18213.12 65.70 52860.40 88888.00 2006-09-20 17:11:51.907 263 18213.15 65.73 52860.45 88888.00 2006-09-20 17:11:52.407 263 18213.01 65.69 52860.47 88888.00 2006-09-20 17:11:52.907 263 18212.93 65.67 52860.72 88888.00 2006-09-20 17:11:53.407 263 18212.89 65.62 52860.79 88888.00 2006-09-20 17:11:53.907 263 18212.77 65.63 52860.76 88888.00 2006-09-20 17:11:54.407 263 18212.56 65.67 52860.75 88888.00 2006-09-20 17:11:54.907 263 18212.36 65.63 52860.68 88888.00 2006-09-20 17:11:55.407 263 18212.39 65.58 52860.63 88888.00 2006-09-20 17:11:55.907 263 18212.47 65.57 52860.55 88888.00 2006-09-20 17:11:56.407 263 18212.76 65.58 52860.53 88888.00 2006-09-20 17:11:56.907 263 18212.76 65.54 52860.45 88888.00 2006-09-20 17:11:57.407 263 18212.71 65.64 52860.54 88888.00 2006-09-20 17:11:57.907 263 18212.67 65.66 52860.52 88888.00 2006-09-20 17:11:58.407 263 18212.77 65.53 52860.64 88888.00 2006-09-20 17:11:58.907 263 18212.81 65.39 52860.65 88888.00 2006-09-20 17:11:59.407 263 18212.73 65.26 52860.67 88888.00 2006-09-20 17:11:59.907 263 18212.79 65.19 52860.72 88888.00 2006-09-20 17:12:00.407 263 18212.66 65.28 52860.70 88888.00 2006-09-20 17:12:00.907 263 18212.67 65.32 52860.56 88888.00 2006-09-20 17:12:01.407 263 18212.65 65.31 52860.52 88888.00 2006-09-20 17:12:01.907 263 18212.49 65.31 52860.35 88888.00 2006-09-20 17:12:02.407 263 18212.59 65.37 52860.39 88888.00 2006-09-20 17:12:02.907 263 18212.59 65.34 52860.38 88888.00 2006-09-20 17:12:03.407 263 18212.46 65.29 52860.41 88888.00 2006-09-20 17:12:03.907 263 18212.66 65.25 52860.36 88888.00 2006-09-20 17:12:04.407 263 18212.73 65.31 52860.44 88888.00 2006-09-20 17:12:04.907 263 18212.72 65.39 52860.36 88888.00 2006-09-20 17:12:05.407 263 18212.75 65.35 52860.26 88888.00 2006-09-20 17:12:05.907 263 18212.73 65.36 52860.29 88888.00 2006-09-20 17:12:06.407 263 18212.67 65.28 52860.32 88888.00 2006-09-20 17:12:06.907 263 18212.76 65.28 52860.33 88888.00 2006-09-20 17:12:07.407 263 18212.61 65.33 52860.29 88888.00 2006-09-20 17:12:07.907 263 18212.55 65.29 52860.25 88888.00 2006-09-20 17:12:08.407 263 18212.55 65.36 52860.29 88888.00 2006-09-20 17:12:08.907 263 18212.61 65.38 52860.32 88888.00 2006-09-20 17:12:09.407 263 18212.51 65.46 52860.45 88888.00 2006-09-20 17:12:09.907 263 18212.60 65.43 52860.39 88888.00 2006-09-20 17:12:10.407 263 18212.57 65.36 52860.37 88888.00 2006-09-20 17:12:10.907 263 18212.47 65.32 52860.44 88888.00 2006-09-20 17:12:11.407 263 18212.44 65.33 52860.51 88888.00 2006-09-20 17:12:11.907 263 18212.38 65.24 52860.61 88888.00 2006-09-20 17:12:12.407 263 18212.48 65.17 52860.62 88888.00 2006-09-20 17:12:12.907 263 18212.59 65.21 52860.43 88888.00 2006-09-20 17:12:13.407 263 18212.73 65.30 52860.41 88888.00 2006-09-20 17:12:13.907 263 18212.69 65.35 52860.45 88888.00 2006-09-20 17:12:14.407 263 18212.59 65.34 52860.60 88888.00 2006-09-20 17:12:14.907 263 18212.57 65.36 52860.55 88888.00 2006-09-20 17:12:15.407 263 18212.70 65.36 52860.40 88888.00 2006-09-20 17:12:15.907 263 18212.65 65.35 52860.32 88888.00 2006-09-20 17:12:16.407 263 18212.57 65.44 52860.39 88888.00 2006-09-20 17:12:16.907 263 18212.54 65.44 52860.49 88888.00 2006-09-20 17:12:17.407 263 18212.50 65.39 52860.40 88888.00 2006-09-20 17:12:17.907 263 18212.47 65.32 52860.52 88888.00 2006-09-20 17:12:18.407 263 18212.61 65.23 52860.54 88888.00 2006-09-20 17:12:18.907 263 18212.54 65.29 52860.61 88888.00 2006-09-20 17:12:19.407 263 18212.55 65.43 52860.47 88888.00 2006-09-20 17:12:19.907 263 18212.58 65.48 52860.50 88888.00 2006-09-20 17:12:20.407 263 18212.48 65.46 52860.48 88888.00 2006-09-20 17:12:20.907 263 18212.49 65.46 52860.41 88888.00 2006-09-20 17:12:21.407 263 18212.43 65.47 52860.51 88888.00 2006-09-20 17:12:21.907 263 18212.59 65.51 52860.53 88888.00 2006-09-20 17:12:22.407 263 18212.63 65.47 52860.65 88888.00 2006-09-20 17:12:22.907 263 18212.58 65.44 52860.81 88888.00 2006-09-20 17:12:23.407 263 18212.60 65.40 52860.64 88888.00 2006-09-20 17:12:23.907 263 18212.56 65.42 52860.61 88888.00 2006-09-20 17:12:24.407 263 18212.52 65.42 52860.61 88888.00 2006-09-20 17:12:24.907 263 18212.48 65.46 52860.61 88888.00 2006-09-20 17:12:25.407 263 18212.41 65.50 52860.53 88888.00 2006-09-20 17:12:25.907 263 18212.38 65.54 52860.60 88888.00 2006-09-20 17:12:26.407 263 18212.49 65.56 52860.51 88888.00 2006-09-20 17:12:26.907 263 18212.46 65.53 52860.50 88888.00 2006-09-20 17:12:27.407 263 18212.38 65.54 52860.56 88888.00 2006-09-20 17:12:27.907 263 18212.35 65.54 52860.56 88888.00 2006-09-20 17:12:28.407 263 18212.54 65.48 52860.62 88888.00 2006-09-20 17:12:28.907 263 18212.59 65.46 52860.71 88888.00 2006-09-20 17:12:29.407 263 18212.35 65.50 52860.59 88888.00 2006-09-20 17:12:29.907 263 18212.29 65.55 52860.42 88888.00 2006-09-20 17:12:30.407 263 18212.39 65.53 52860.53 88888.00 2006-09-20 17:12:30.907 263 18212.29 65.44 52860.59 88888.00 2006-09-20 17:12:31.407 263 18212.40 65.44 52860.56 88888.00 2006-09-20 17:12:31.907 263 18212.48 65.49 52860.58 88888.00 2006-09-20 17:12:32.407 263 18212.49 65.48 52860.47 88888.00 2006-09-20 17:12:32.907 263 18212.37 65.45 52860.51 88888.00 2006-09-20 17:12:33.407 263 18212.35 65.42 52860.50 88888.00 2006-09-20 17:12:33.907 263 18212.32 65.42 52860.38 88888.00 2006-09-20 17:12:34.407 263 18212.38 65.42 52860.31 88888.00 2006-09-20 17:12:34.907 263 18212.38 65.39 52860.37 88888.00 2006-09-20 17:12:35.407 263 18212.38 65.40 52860.28 88888.00 2006-09-20 17:12:35.907 263 18212.37 65.46 52860.29 88888.00 2006-09-20 17:12:36.407 263 18212.48 65.47 52860.37 88888.00 2006-09-20 17:12:36.907 263 18212.41 65.47 52860.51 88888.00 2006-09-20 17:12:37.407 263 18212.37 65.39 52860.45 88888.00 2006-09-20 17:12:37.907 263 18212.37 65.34 52860.45 88888.00 2006-09-20 17:12:38.407 263 18212.45 65.26 52860.52 88888.00 2006-09-20 17:12:38.907 263 18212.55 65.21 52860.59 88888.00 2006-09-20 17:12:39.407 263 18212.58 65.22 52860.63 88888.00 2006-09-20 17:12:39.907 263 18212.39 65.24 52860.71 88888.00 2006-09-20 17:12:40.407 263 18212.41 65.30 52860.52 88888.00 2006-09-20 17:12:40.907 263 18212.37 65.24 52860.43 88888.00 2006-09-20 17:12:41.407 263 18212.33 65.21 52860.56 88888.00 2006-09-20 17:12:41.907 263 18212.40 65.25 52860.55 88888.00 2006-09-20 17:12:42.407 263 18212.36 65.24 52860.54 88888.00 2006-09-20 17:12:42.907 263 18212.37 65.19 52860.40 88888.00 2006-09-20 17:12:43.407 263 18212.36 65.14 52860.47 88888.00 2006-09-20 17:12:43.907 263 18212.34 65.17 52860.50 88888.00 2006-09-20 17:12:44.407 263 18212.28 65.31 52860.42 88888.00 2006-09-20 17:12:44.907 263 18212.34 65.28 52860.43 88888.00 2006-09-20 17:12:45.407 263 18212.37 65.23 52860.51 88888.00 2006-09-20 17:12:45.907 263 18212.44 65.21 52860.45 88888.00 2006-09-20 17:12:46.407 263 18212.33 65.25 52860.37 88888.00 2006-09-20 17:12:46.907 263 18212.33 65.32 52860.44 88888.00 2006-09-20 17:12:47.407 263 18212.30 65.26 52860.52 88888.00 2006-09-20 17:12:47.907 263 18212.21 65.29 52860.43 88888.00 2006-09-20 17:12:48.407 263 18212.19 65.22 52860.47 88888.00 2006-09-20 17:12:48.907 263 18212.23 65.18 52860.40 88888.00 2006-09-20 17:12:49.407 263 18212.30 65.28 52860.33 88888.00 2006-09-20 17:12:49.907 263 18212.35 65.33 52860.30 88888.00 2006-09-20 17:12:50.407 263 18212.52 65.29 52860.30 88888.00 2006-09-20 17:12:50.907 263 18212.45 65.25 52860.35 88888.00 2006-09-20 17:12:51.407 263 18212.40 65.25 52860.31 88888.00 2006-09-20 17:12:51.907 263 18212.36 65.22 52860.28 88888.00 2006-09-20 17:12:52.407 263 18212.32 65.20 52860.36 88888.00 2006-09-20 17:12:52.907 263 18212.26 65.23 52860.41 88888.00 2006-09-20 17:12:53.407 263 18212.37 65.32 52860.35 88888.00 2006-09-20 17:12:53.907 263 18212.44 65.31 52860.31 88888.00 2006-09-20 17:12:54.407 263 18212.36 65.30 52860.36 88888.00 2006-09-20 17:12:54.907 263 18212.54 65.24 52860.38 88888.00 2006-09-20 17:12:55.407 263 18212.51 65.28 52860.35 88888.00 2006-09-20 17:12:55.907 263 18212.57 65.28 52860.42 88888.00 2006-09-20 17:12:56.407 263 18212.65 65.23 52860.43 88888.00 2006-09-20 17:12:56.907 263 18212.72 65.26 52860.32 88888.00 2006-09-20 17:12:57.407 263 18212.65 65.28 52860.21 88888.00 2006-09-20 17:12:57.907 263 18212.56 65.19 52860.10 88888.00 2006-09-20 17:12:58.407 263 18212.47 65.24 52860.20 88888.00 2006-09-20 17:12:58.907 263 18212.46 65.26 52860.21 88888.00 2006-09-20 17:12:59.407 263 18212.45 65.26 52860.28 88888.00 2006-09-20 17:12:59.907 263 18212.56 65.22 52860.50 88888.00 2006-09-20 17:13:00.407 263 18212.51 65.22 52860.45 88888.00 2006-09-20 17:13:00.907 263 18212.62 65.18 52860.50 88888.00 2006-09-20 17:13:01.407 263 18212.67 65.17 52860.54 88888.00 2006-09-20 17:13:01.907 263 18212.62 65.15 52860.49 88888.00 2006-09-20 17:13:02.407 263 18212.68 65.16 52860.45 88888.00 2006-09-20 17:13:02.907 263 18212.76 65.16 52860.41 88888.00 2006-09-20 17:13:03.407 263 18212.71 65.16 52860.48 88888.00 2006-09-20 17:13:03.907 263 18212.69 65.20 52860.44 88888.00 2006-09-20 17:13:04.407 263 18212.76 65.20 52860.36 88888.00 2006-09-20 17:13:04.907 263 18212.63 65.22 52860.24 88888.00 2006-09-20 17:13:05.407 263 18212.70 65.21 52860.28 88888.00 2006-09-20 17:13:05.907 263 18212.67 65.34 52860.33 88888.00 2006-09-20 17:13:06.407 263 18212.68 65.41 52860.25 88888.00 2006-09-20 17:13:06.907 263 18212.67 65.34 52860.31 88888.00 2006-09-20 17:13:07.407 263 18212.61 65.28 52860.30 88888.00 2006-09-20 17:13:07.907 263 18212.63 65.25 52860.33 88888.00 2006-09-20 17:13:08.407 263 18212.69 65.34 52860.33 88888.00 2006-09-20 17:13:08.907 263 18212.75 65.29 52860.36 88888.00 2006-09-20 17:13:09.407 263 18212.67 65.24 52860.45 88888.00 2006-09-20 17:13:09.907 263 18212.46 65.26 52860.45 88888.00 2006-09-20 17:13:10.407 263 18212.65 65.23 52860.45 88888.00 2006-09-20 17:13:10.907 263 18212.77 65.24 52860.47 88888.00 2006-09-20 17:13:11.407 263 18212.78 65.16 52860.58 88888.00 2006-09-20 17:13:11.907 263 18212.82 65.10 52860.63 88888.00 2006-09-20 17:13:12.407 263 18212.98 65.11 52860.54 88888.00 2006-09-20 17:13:12.907 263 18212.97 65.20 52860.48 88888.00 2006-09-20 17:13:13.407 263 18212.89 65.17 52860.55 88888.00 2006-09-20 17:13:13.907 263 18212.84 65.23 52860.64 88888.00 2006-09-20 17:13:14.407 263 18212.90 65.26 52860.52 88888.00 2006-09-20 17:13:14.907 263 18212.93 65.17 52860.32 88888.00 2006-09-20 17:13:15.407 263 18212.86 65.07 52860.27 88888.00 2006-09-20 17:13:15.907 263 18212.79 65.06 52860.21 88888.00 2006-09-20 17:13:16.407 263 18212.77 65.03 52860.23 88888.00 2006-09-20 17:13:16.907 263 18212.75 64.99 52860.18 88888.00 2006-09-20 17:13:17.407 263 18212.94 65.01 52860.27 88888.00 2006-09-20 17:13:17.907 263 18212.94 65.13 52860.43 88888.00 2006-09-20 17:13:18.407 263 18213.00 65.17 52860.37 88888.00 2006-09-20 17:13:18.907 263 18212.99 65.17 52860.37 88888.00 2006-09-20 17:13:19.407 263 18213.51 65.08 52860.37 88888.00 2006-09-20 17:13:19.907 263 18213.31 65.02 52860.28 88888.00 2006-09-20 17:13:20.407 263 18213.00 65.09 52860.35 88888.00 2006-09-20 17:13:20.907 263 18213.00 65.08 52860.30 88888.00 2006-09-20 17:13:21.407 263 18212.95 65.13 52860.32 88888.00 2006-09-20 17:13:21.907 263 18213.09 65.10 52860.40 88888.00 2006-09-20 17:13:22.407 263 18213.00 65.16 52860.40 88888.00 2006-09-20 17:13:22.907 263 18212.92 65.17 52860.40 88888.00 2006-09-20 17:13:23.407 263 18212.97 65.21 52860.51 88888.00 2006-09-20 17:13:23.907 263 18213.02 65.24 52860.47 88888.00 2006-09-20 17:13:24.407 263 18213.09 65.32 52860.53 88888.00 2006-09-20 17:13:24.907 263 18213.24 65.33 52860.58 88888.00 2006-09-20 17:13:25.407 263 18213.11 65.35 52860.63 88888.00 2006-09-20 17:13:25.907 263 18212.95 65.21 52860.64 88888.00 2006-09-20 17:13:26.407 263 18212.94 65.17 52860.53 88888.00 2006-09-20 17:13:26.907 263 18212.93 65.19 52860.38 88888.00 2006-09-20 17:13:27.407 263 18212.78 65.26 52860.40 88888.00 2006-09-20 17:13:27.907 263 18212.66 65.20 52860.52 88888.00 2006-09-20 17:13:28.407 263 18212.67 65.16 52860.47 88888.00 2006-09-20 17:13:28.907 263 18212.73 65.16 52860.47 88888.00 2006-09-20 17:13:29.407 263 18212.75 65.11 52860.41 88888.00 2006-09-20 17:13:29.907 263 18212.70 65.12 52860.37 88888.00 2006-09-20 17:13:30.407 263 18212.76 65.16 52860.39 88888.00 2006-09-20 17:13:30.907 263 18212.86 65.26 52860.42 88888.00 2006-09-20 17:13:31.407 263 18212.65 65.18 52860.37 88888.00 2006-09-20 17:13:31.907 263 18212.56 65.19 52860.41 88888.00 2006-09-20 17:13:32.407 263 18212.60 65.13 52860.41 88888.00 2006-09-20 17:13:32.907 263 18212.95 65.15 52860.37 88888.00 2006-09-20 17:13:33.407 263 18213.08 65.12 52860.31 88888.00 2006-09-20 17:13:33.907 263 18213.08 65.11 52860.43 88888.00 2006-09-20 17:13:34.407 263 18212.91 65.02 52860.48 88888.00 2006-09-20 17:13:34.907 263 18213.06 65.07 52860.51 88888.00 2006-09-20 17:13:35.407 263 18213.16 65.10 52860.48 88888.00 2006-09-20 17:13:35.907 263 18212.98 65.06 52860.36 88888.00 2006-09-20 17:13:36.407 263 18213.01 65.13 52860.16 88888.00 2006-09-20 17:13:36.907 263 18213.03 65.15 52860.27 88888.00 2006-09-20 17:13:37.407 263 18213.11 65.10 52860.37 88888.00 2006-09-20 17:13:37.907 263 18213.09 65.00 52860.36 88888.00 2006-09-20 17:13:38.407 263 18213.01 65.00 52860.37 88888.00 2006-09-20 17:13:38.907 263 18213.04 65.09 52860.33 88888.00 2006-09-20 17:13:39.407 263 18213.01 65.07 52860.36 88888.00 2006-09-20 17:13:39.907 263 18213.04 65.01 52860.35 88888.00 2006-09-20 17:13:40.407 263 18213.09 64.98 52860.27 88888.00 2006-09-20 17:13:40.907 263 18213.09 65.04 52860.28 88888.00 2006-09-20 17:13:41.407 263 18212.99 65.10 52860.42 88888.00 2006-09-20 17:13:41.907 263 18212.97 65.10 52860.42 88888.00 2006-09-20 17:13:42.407 263 18212.98 65.07 52860.52 88888.00 2006-09-20 17:13:42.907 263 18212.98 65.05 52860.48 88888.00 2006-09-20 17:13:43.407 263 18212.98 65.05 52860.55 88888.00 2006-09-20 17:13:43.907 263 18213.11 65.19 52860.45 88888.00 2006-09-20 17:13:44.407 263 18213.17 65.23 52860.33 88888.00 2006-09-20 17:13:44.907 263 18213.15 65.28 52860.42 88888.00 2006-09-20 17:13:45.407 263 18213.05 65.28 52860.47 88888.00 2006-09-20 17:13:45.907 263 18212.83 65.30 52860.38 88888.00 2006-09-20 17:13:46.407 263 18212.92 65.32 52860.26 88888.00 2006-09-20 17:13:46.907 263 18213.13 65.30 52860.33 88888.00 2006-09-20 17:13:47.407 263 18213.08 65.26 52860.41 88888.00 2006-09-20 17:13:47.907 263 18213.03 65.23 52860.49 88888.00 2006-09-20 17:13:48.407 263 18213.02 65.24 52860.56 88888.00 2006-09-20 17:13:48.907 263 18213.09 65.22 52860.60 88888.00 2006-09-20 17:13:49.407 263 18213.14 65.17 52860.52 88888.00 2006-09-20 17:13:49.907 263 18213.15 65.12 52860.50 88888.00 2006-09-20 17:13:50.407 263 18213.09 65.13 52860.53 88888.00 2006-09-20 17:13:50.907 263 18213.13 65.19 52860.45 88888.00 2006-09-20 17:13:51.407 263 18213.10 65.18 52860.47 88888.00 2006-09-20 17:13:51.907 263 18213.05 65.04 52860.44 88888.00 2006-09-20 17:13:52.407 263 18213.11 64.85 52860.37 88888.00 2006-09-20 17:13:52.907 263 18213.08 64.81 52860.49 88888.00 2006-09-20 17:13:53.407 263 18213.13 64.85 52860.44 88888.00 2006-09-20 17:13:53.907 263 18213.05 64.84 52860.41 88888.00 2006-09-20 17:13:54.407 263 18213.06 64.88 52860.33 88888.00 2006-09-20 17:13:54.907 263 18213.06 64.94 52860.29 88888.00 2006-09-20 17:13:55.407 263 18213.04 65.03 52860.25 88888.00 2006-09-20 17:13:55.907 263 18212.98 65.28 52860.24 88888.00 2006-09-20 17:13:56.407 263 18213.11 65.37 52860.31 88888.00 2006-09-20 17:13:56.907 263 18213.26 65.03 52860.43 88888.00 2006-09-20 17:13:57.407 263 18213.17 64.92 52860.38 88888.00 2006-09-20 17:13:57.907 263 18213.20 64.95 52860.26 88888.00 2006-09-20 17:13:58.407 263 18213.09 65.01 52860.15 88888.00 2006-09-20 17:13:58.907 263 18213.17 64.96 52860.14 88888.00 2006-09-20 17:13:59.407 263 18213.12 64.94 52860.30 88888.00 2006-09-20 17:13:59.907 263 18212.99 64.96 52860.38 88888.00 2006-09-20 17:14:00.407 263 18213.04 64.94 52860.49 88888.00 2006-09-20 17:14:00.907 263 18213.13 64.99 52860.42 88888.00 2006-09-20 17:14:01.407 263 18213.04 65.00 52860.32 88888.00 2006-09-20 17:14:01.907 263 18213.00 64.97 52860.41 88888.00 2006-09-20 17:14:02.407 263 18213.03 64.94 52860.49 88888.00 2006-09-20 17:14:02.907 263 18212.94 64.90 52860.47 88888.00 2006-09-20 17:14:03.407 263 18212.94 64.86 52860.30 88888.00 2006-09-20 17:14:03.907 263 18213.01 64.87 52860.33 88888.00 2006-09-20 17:14:04.407 263 18213.09 64.87 52860.31 88888.00 2006-09-20 17:14:04.907 263 18213.06 64.92 52860.28 88888.00 2006-09-20 17:14:05.407 263 18213.00 64.90 52860.31 88888.00 2006-09-20 17:14:05.907 263 18213.03 64.89 52860.28 88888.00 2006-09-20 17:14:06.407 263 18212.99 64.83 52860.17 88888.00 2006-09-20 17:14:06.907 263 18212.97 64.82 52860.19 88888.00 2006-09-20 17:14:07.407 263 18212.99 64.75 52860.29 88888.00 2006-09-20 17:14:07.907 263 18213.03 64.77 52860.23 88888.00 2006-09-20 17:14:08.407 263 18213.10 64.92 52860.26 88888.00 2006-09-20 17:14:08.907 263 18212.91 64.91 52860.19 88888.00 2006-09-20 17:14:09.407 263 18212.73 64.82 52860.18 88888.00 2006-09-20 17:14:09.907 263 18212.75 64.79 52860.19 88888.00 2006-09-20 17:14:10.407 263 18212.87 64.71 52860.23 88888.00 2006-09-20 17:14:10.907 263 18212.99 64.72 52860.28 88888.00 2006-09-20 17:14:11.407 263 18213.01 64.76 52860.37 88888.00 2006-09-20 17:14:11.907 263 18213.09 64.69 52860.60 88888.00 2006-09-20 17:14:12.407 263 18213.14 64.74 52860.50 88888.00 2006-09-20 17:14:12.907 263 18213.15 64.75 52860.52 88888.00 2006-09-20 17:14:13.407 263 18213.26 64.74 52860.48 88888.00 2006-09-20 17:14:13.907 263 18213.23 64.71 52860.43 88888.00 2006-09-20 17:14:14.407 263 18213.08 64.64 52860.31 88888.00 2006-09-20 17:14:14.907 263 18213.08 64.68 52860.28 88888.00 2006-09-20 17:14:15.407 263 18213.10 64.81 52860.31 88888.00 2006-09-20 17:14:15.907 263 18213.12 64.78 52860.24 88888.00 2006-09-20 17:14:16.407 263 18213.22 64.76 52860.21 88888.00 2006-09-20 17:14:16.907 263 18213.27 64.68 52860.25 88888.00 2006-09-20 17:14:17.407 263 18213.31 64.66 52860.37 88888.00 2006-09-20 17:14:17.907 263 18213.26 64.67 52860.30 88888.00 2006-09-20 17:14:18.407 263 18213.31 64.58 52860.24 88888.00 2006-09-20 17:14:18.907 263 18213.36 64.67 52860.30 88888.00 2006-09-20 17:14:19.407 263 18213.28 64.67 52860.28 88888.00 2006-09-20 17:14:19.907 263 18213.26 64.61 52860.40 88888.00 2006-09-20 17:14:20.407 263 18213.15 64.62 52860.50 88888.00 2006-09-20 17:14:20.907 263 18213.21 64.63 52860.42 88888.00 2006-09-20 17:14:21.407 263 18213.21 64.66 52860.31 88888.00 2006-09-20 17:14:21.907 263 18213.19 64.72 52860.23 88888.00 2006-09-20 17:14:22.407 263 18213.20 64.66 52860.17 88888.00 2006-09-20 17:14:22.907 263 18213.13 64.64 52860.26 88888.00 2006-09-20 17:14:23.407 263 18213.13 64.61 52860.23 88888.00 2006-09-20 17:14:23.907 263 18213.15 64.68 52860.21 88888.00 2006-09-20 17:14:24.407 263 18213.02 64.71 52860.27 88888.00 2006-09-20 17:14:24.907 263 18213.08 64.68 52860.16 88888.00 2006-09-20 17:14:25.407 263 18213.05 64.59 52860.03 88888.00 2006-09-20 17:14:25.907 263 18213.04 64.61 52860.03 88888.00 2006-09-20 17:14:26.407 263 18213.06 64.59 52860.17 88888.00 2006-09-20 17:14:26.907 263 18213.05 64.55 52860.16 88888.00 2006-09-20 17:14:27.407 263 18213.15 64.65 52860.10 88888.00 2006-09-20 17:14:27.907 263 18213.09 64.73 52860.12 88888.00 2006-09-20 17:14:28.407 263 18213.02 64.64 52860.14 88888.00 2006-09-20 17:14:28.907 263 18213.05 64.59 52860.13 88888.00 2006-09-20 17:14:29.407 263 18213.08 64.54 52860.10 88888.00 2006-09-20 17:14:29.907 263 18213.17 64.52 52860.13 88888.00 2006-09-20 17:14:30.407 263 18212.99 64.50 52860.14 88888.00 2006-09-20 17:14:30.907 263 18212.95 64.58 52860.14 88888.00 2006-09-20 17:14:31.407 263 18212.95 64.71 52860.19 88888.00 2006-09-20 17:14:31.907 263 18213.03 64.68 52860.19 88888.00 2006-09-20 17:14:32.407 263 18213.17 64.69 52860.17 88888.00 2006-09-20 17:14:32.907 263 18213.26 64.59 52860.26 88888.00 2006-09-20 17:14:33.407 263 18213.23 64.57 52860.31 88888.00 2006-09-20 17:14:33.907 263 18213.22 64.63 52860.28 88888.00 2006-09-20 17:14:34.407 263 18213.30 64.61 52860.27 88888.00 2006-09-20 17:14:34.907 263 18213.24 64.61 52860.35 88888.00 2006-09-20 17:14:35.407 263 18213.21 64.63 52860.32 88888.00 2006-09-20 17:14:35.907 263 18213.23 64.62 52860.29 88888.00 2006-09-20 17:14:36.407 263 18213.24 64.54 52860.29 88888.00 2006-09-20 17:14:36.907 263 18213.16 64.55 52860.33 88888.00 2006-09-20 17:14:37.407 263 18213.17 64.67 52860.36 88888.00 2006-09-20 17:14:37.907 263 18213.30 64.70 52860.33 88888.00 2006-09-20 17:14:38.407 263 18213.43 64.70 52860.27 88888.00 2006-09-20 17:14:38.907 263 18213.34 64.66 52860.23 88888.00 2006-09-20 17:14:39.407 263 18213.39 64.66 52860.29 88888.00 2006-09-20 17:14:39.907 263 18213.39 64.63 52860.26 88888.00 2006-09-20 17:14:40.407 263 18213.41 64.62 52860.19 88888.00 2006-09-20 17:14:40.907 263 18213.38 64.64 52860.30 88888.00 2006-09-20 17:14:41.407 263 18213.19 64.70 52860.35 88888.00 2006-09-20 17:14:41.907 263 18213.27 64.80 52860.41 88888.00 2006-09-20 17:14:42.407 263 18213.42 64.80 52860.37 88888.00 2006-09-20 17:14:42.907 263 18213.48 64.71 52860.32 88888.00 2006-09-20 17:14:43.407 263 18213.43 64.68 52860.28 88888.00 2006-09-20 17:14:43.907 263 18213.46 64.66 52860.27 88888.00 2006-09-20 17:14:44.407 263 18213.53 64.64 52860.37 88888.00 2006-09-20 17:14:44.907 263 18213.43 64.67 52860.38 88888.00 2006-09-20 17:14:45.407 263 18213.44 64.63 52860.42 88888.00 2006-09-20 17:14:45.907 263 18213.39 64.72 52860.48 88888.00 2006-09-20 17:14:46.407 263 18213.27 64.74 52860.28 88888.00 2006-09-20 17:14:46.907 263 18213.20 64.73 52860.17 88888.00 2006-09-20 17:14:47.407 263 18213.14 64.75 52860.14 88888.00 2006-09-20 17:14:47.907 263 18213.05 64.75 52860.18 88888.00 2006-09-20 17:14:48.407 263 18213.05 64.76 52860.32 88888.00 2006-09-20 17:14:48.907 263 18213.19 64.76 52860.33 88888.00 2006-09-20 17:14:49.407 263 18213.19 64.73 52860.31 88888.00 2006-09-20 17:14:49.907 263 18213.11 64.72 52860.36 88888.00 2006-09-20 17:14:50.407 263 18213.09 64.75 52860.19 88888.00 2006-09-20 17:14:50.907 263 18213.09 64.72 52860.13 88888.00 2006-09-20 17:14:51.407 263 18212.95 64.74 52860.27 88888.00 2006-09-20 17:14:51.907 263 18213.03 64.78 52860.33 88888.00 2006-09-20 17:14:52.407 263 18212.99 64.78 52860.36 88888.00 2006-09-20 17:14:52.907 263 18213.00 64.78 52860.24 88888.00 2006-09-20 17:14:53.407 263 18213.03 64.72 52860.17 88888.00 2006-09-20 17:14:53.907 263 18213.10 64.76 52860.24 88888.00 2006-09-20 17:14:54.407 263 18213.09 64.77 52860.38 88888.00 2006-09-20 17:14:54.907 263 18213.19 64.79 52860.49 88888.00 2006-09-20 17:14:55.407 263 18213.16 64.78 52860.59 88888.00 2006-09-20 17:14:55.907 263 18213.15 64.72 52860.61 88888.00 2006-09-20 17:14:56.407 263 18213.25 64.75 52860.44 88888.00 2006-09-20 17:14:56.907 263 18213.10 64.71 52860.25 88888.00 2006-09-20 17:14:57.407 263 18213.00 64.79 52860.04 88888.00 2006-09-20 17:14:57.907 263 18213.00 64.83 52859.97 88888.00 2006-09-20 17:14:58.407 263 18213.04 64.84 52860.03 88888.00 2006-09-20 17:14:58.907 263 18213.01 64.88 52860.18 88888.00 2006-09-20 17:14:59.407 263 18213.13 64.92 52860.23 88888.00 2006-09-20 17:14:59.907 263 18213.27 64.94 52860.28 88888.00 2006-09-20 17:15:00.407 263 18213.45 64.91 52860.19 88888.00 2006-09-20 17:15:00.907 263 18213.55 64.92 52860.20 88888.00 2006-09-20 17:15:01.407 263 18213.54 64.92 52860.23 88888.00 2006-09-20 17:15:01.907 263 18213.55 64.84 52860.20 88888.00 2006-09-20 17:15:02.407 263 18213.64 64.90 52860.20 88888.00 2006-09-20 17:15:02.907 263 18213.59 64.96 52860.24 88888.00 2006-09-20 17:15:03.407 263 18213.49 64.96 52860.24 88888.00 2006-09-20 17:15:03.907 263 18213.49 65.03 52860.42 88888.00 2006-09-20 17:15:04.407 263 18213.52 65.09 52860.48 88888.00 2006-09-20 17:15:04.907 263 18213.57 64.91 52860.30 88888.00 2006-09-20 17:15:05.407 263 18213.67 64.94 52860.10 88888.00 2006-09-20 17:15:05.907 263 18213.52 65.02 52860.15 88888.00 2006-09-20 17:15:06.407 263 18213.45 65.13 52860.10 88888.00 2006-09-20 17:15:06.907 263 18213.41 65.09 52859.98 88888.00 2006-09-20 17:15:07.407 263 18213.36 65.05 52860.02 88888.00 2006-09-20 17:15:07.907 263 18213.42 64.99 52860.03 88888.00 2006-09-20 17:15:08.407 263 18213.32 64.95 52859.98 88888.00 2006-09-20 17:15:08.907 263 18213.37 65.03 52860.01 88888.00 2006-09-20 17:15:09.407 263 18213.49 65.04 52860.00 88888.00 2006-09-20 17:15:09.907 263 18213.57 64.96 52860.00 88888.00 2006-09-20 17:15:10.407 263 18213.58 64.97 52859.97 88888.00 2006-09-20 17:15:10.907 263 18213.64 64.97 52859.89 88888.00 2006-09-20 17:15:11.407 263 18213.74 64.90 52859.92 88888.00 2006-09-20 17:15:11.907 263 18213.76 64.96 52859.91 88888.00 2006-09-20 17:15:12.407 263 18213.78 65.05 52860.01 88888.00 2006-09-20 17:15:12.907 263 18213.68 65.09 52859.97 88888.00 2006-09-20 17:15:13.407 263 18213.68 65.08 52859.92 88888.00 2006-09-20 17:15:13.907 263 18213.92 65.15 52859.90 88888.00 2006-09-20 17:15:14.407 263 18213.78 65.09 52859.85 88888.00 2006-09-20 17:15:14.907 263 18213.64 65.00 52859.83 88888.00 2006-09-20 17:15:15.407 263 18213.70 64.99 52859.78 88888.00 2006-09-20 17:15:15.907 263 18213.69 64.92 52859.86 88888.00 2006-09-20 17:15:16.407 263 18213.71 64.92 52859.97 88888.00 2006-09-20 17:15:16.907 263 18213.73 64.90 52860.15 88888.00 2006-09-20 17:15:17.407 263 18213.70 64.96 52860.08 88888.00 2006-09-20 17:15:17.907 263 18213.66 64.97 52859.87 88888.00 2006-09-20 17:15:18.407 263 18213.64 64.85 52859.82 88888.00 2006-09-20 17:15:18.907 263 18213.63 64.94 52859.79 88888.00 2006-09-20 17:15:19.407 263 18213.87 65.01 52859.87 88888.00 2006-09-20 17:15:19.907 263 18214.23 64.95 52859.84 88888.00 2006-09-20 17:15:20.407 263 18214.47 64.97 52859.81 88888.00 2006-09-20 17:15:20.907 263 18214.51 65.00 52859.77 88888.00 2006-09-20 17:15:21.407 263 18214.43 65.05 52859.73 88888.00 2006-09-20 17:15:21.907 263 18214.50 65.05 52859.75 88888.00 2006-09-20 17:15:22.407 263 18214.40 64.92 52859.75 88888.00 2006-09-20 17:15:22.907 263 18213.82 64.92 52859.79 88888.00 2006-09-20 17:15:23.407 263 18213.57 65.00 52859.80 88888.00 2006-09-20 17:15:23.907 263 18213.49 65.00 52859.83 88888.00 2006-09-20 17:15:24.407 263 18213.46 65.02 52859.90 88888.00 2006-09-20 17:15:24.907 263 18213.56 65.11 52859.82 88888.00 2006-09-20 17:15:25.407 263 18214.21 65.06 52859.82 88888.00 2006-09-20 17:15:25.907 263 18214.50 65.03 52859.85 88888.00 2006-09-20 17:15:26.407 263 18214.53 65.03 52859.95 88888.00 2006-09-20 17:15:26.907 263 18214.57 65.00 52860.07 88888.00 2006-09-20 17:15:27.407 263 18214.54 64.96 52860.04 88888.00 2006-09-20 17:15:27.907 263 18214.46 64.94 52860.07 88888.00 2006-09-20 17:15:28.407 263 18214.47 65.05 52860.06 88888.00 2006-09-20 17:15:28.907 263 18214.44 65.05 52860.06 88888.00 2006-09-20 17:15:29.407 263 18214.47 65.01 52860.16 88888.00 2006-09-20 17:15:29.907 263 18214.38 65.03 52860.08 88888.00 2006-09-20 17:15:30.407 263 18214.42 65.03 52860.17 88888.00 2006-09-20 17:15:30.907 263 18214.41 65.02 52860.29 88888.00 2006-09-20 17:15:31.407 263 18214.43 65.06 52860.28 88888.00 2006-09-20 17:15:31.907 263 18214.50 65.09 52860.29 88888.00 2006-09-20 17:15:32.407 263 18214.41 65.15 52860.29 88888.00 2006-09-20 17:15:32.907 263 18214.32 65.15 52860.15 88888.00 2006-09-20 17:15:33.407 263 18214.39 65.13 52860.05 88888.00 2006-09-20 17:15:33.907 263 18214.42 65.12 52860.13 88888.00 2006-09-20 17:15:34.407 263 18214.40 65.14 52860.16 88888.00 2006-09-20 17:15:34.907 263 18214.36 65.14 52860.12 88888.00 2006-09-20 17:15:35.407 263 18214.55 65.09 52860.13 88888.00 2006-09-20 17:15:35.907 263 18214.53 65.09 52860.16 88888.00 2006-09-20 17:15:36.407 263 18214.46 65.00 52860.27 88888.00 2006-09-20 17:15:36.907 263 18214.19 65.09 52860.31 88888.00 2006-09-20 17:15:37.407 263 18213.70 65.30 52860.26 88888.00 2006-09-20 17:15:37.907 263 18213.58 65.34 52860.24 88888.00 2006-09-20 17:15:38.407 263 18213.67 65.31 52860.27 88888.00 2006-09-20 17:15:38.907 263 18213.64 65.25 52860.25 88888.00 2006-09-20 17:15:39.407 263 18213.62 65.10 52860.32 88888.00 2006-09-20 17:15:39.907 263 18213.64 65.09 52860.33 88888.00 2006-09-20 17:15:40.407 263 18213.59 65.09 52860.36 88888.00 2006-09-20 17:15:40.907 263 18213.55 64.96 52860.32 88888.00 2006-09-20 17:15:41.407 263 18213.59 64.98 52860.26 88888.00 2006-09-20 17:15:41.907 263 18213.54 64.96 52860.27 88888.00 2006-09-20 17:15:42.407 263 18213.53 64.95 52860.20 88888.00 2006-09-20 17:15:42.907 263 18213.62 64.92 52860.24 88888.00 2006-09-20 17:15:43.407 263 18213.62 64.91 52860.26 88888.00 2006-09-20 17:15:43.907 263 18213.64 64.97 52860.12 88888.00 2006-09-20 17:15:44.407 263 18213.65 64.97 52860.10 88888.00 2006-09-20 17:15:44.907 263 18213.58 64.89 52860.03 88888.00 2006-09-20 17:15:45.407 263 18213.60 64.90 52860.04 88888.00 2006-09-20 17:15:45.907 263 18213.56 64.94 52860.04 88888.00 2006-09-20 17:15:46.407 263 18213.57 64.89 52860.00 88888.00 2006-09-20 17:15:46.907 263 18213.53 64.90 52860.09 88888.00 2006-09-20 17:15:47.407 263 18213.57 64.91 52860.13 88888.00 2006-09-20 17:15:47.907 263 18213.60 64.92 52860.09 88888.00 2006-09-20 17:15:48.407 263 18213.65 64.90 52860.13 88888.00 2006-09-20 17:15:48.907 263 18213.63 64.85 52860.16 88888.00 2006-09-20 17:15:49.407 263 18213.41 64.88 52860.32 88888.00 2006-09-20 17:15:49.907 263 18213.17 64.82 52860.33 88888.00 2006-09-20 17:15:50.407 263 18213.16 64.84 52860.19 88888.00 2006-09-20 17:15:50.907 263 18213.21 64.87 52860.04 88888.00 2006-09-20 17:15:51.407 263 18213.27 64.83 52860.03 88888.00 2006-09-20 17:15:51.907 263 18213.23 64.87 52860.02 88888.00 2006-09-20 17:15:52.407 263 18213.28 64.83 52860.09 88888.00 2006-09-20 17:15:52.907 263 18213.33 64.80 52860.23 88888.00 2006-09-20 17:15:53.407 263 18213.38 64.74 52860.31 88888.00 2006-09-20 17:15:53.907 263 18213.38 64.74 52860.23 88888.00 2006-09-20 17:15:54.407 263 18213.39 64.68 52860.12 88888.00 2006-09-20 17:15:54.907 263 18213.59 64.74 52860.24 88888.00 2006-09-20 17:15:55.407 263 18213.85 64.83 52860.38 88888.00 2006-09-20 17:15:55.907 263 18213.85 64.83 52860.40 88888.00 2006-09-20 17:15:56.407 263 18213.78 64.89 52860.37 88888.00 2006-09-20 17:15:56.907 263 18213.82 64.87 52860.24 88888.00 2006-09-20 17:15:57.407 263 18213.86 64.77 52860.13 88888.00 2006-09-20 17:15:57.907 263 18213.82 64.76 52860.16 88888.00 2006-09-20 17:15:58.407 263 18213.90 64.73 52860.19 88888.00 2006-09-20 17:15:58.907 263 18213.84 64.66 52860.07 88888.00 2006-09-20 17:15:59.407 263 18213.77 64.64 52860.06 88888.00 2006-09-20 17:15:59.907 263 18213.67 64.69 52860.18 88888.00 2006-09-20 17:16:00.407 263 18213.68 64.67 52860.12 88888.00 2006-09-20 17:16:00.907 263 18213.79 64.67 52860.09 88888.00 2006-09-20 17:16:01.407 263 18213.79 64.77 52860.10 88888.00 2006-09-20 17:16:01.907 263 18213.68 64.72 52860.17 88888.00 2006-09-20 17:16:02.407 263 18213.64 64.65 52860.21 88888.00 2006-09-20 17:16:02.907 263 18213.70 64.62 52860.32 88888.00 2006-09-20 17:16:03.407 263 18213.73 64.54 52860.39 88888.00 2006-09-20 17:16:03.907 263 18213.76 64.53 52860.35 88888.00 2006-09-20 17:16:04.407 263 18213.77 64.59 52860.08 88888.00 2006-09-20 17:16:04.907 263 18213.76 64.62 52860.08 88888.00 2006-09-20 17:16:05.407 263 18213.88 64.55 52860.05 88888.00 2006-09-20 17:16:05.907 263 18213.84 64.58 52860.14 88888.00 2006-09-20 17:16:06.407 263 18213.74 64.59 52860.27 88888.00 2006-09-20 17:16:06.907 263 18213.74 64.58 52860.26 88888.00 2006-09-20 17:16:07.407 263 18213.86 64.59 52860.29 88888.00 2006-09-20 17:16:07.907 263 18213.90 64.62 52860.17 88888.00 2006-09-20 17:16:08.407 263 18213.80 64.63 52860.21 88888.00 2006-09-20 17:16:08.907 263 18213.79 64.56 52860.16 88888.00 2006-09-20 17:16:09.407 263 18214.02 64.54 52860.05 88888.00 2006-09-20 17:16:09.907 263 18214.09 64.58 52860.03 88888.00 2006-09-20 17:16:10.407 263 18214.00 64.67 52860.09 88888.00 2006-09-20 17:16:10.907 263 18213.82 64.65 52860.09 88888.00 2006-09-20 17:16:11.407 263 18213.82 64.62 52860.10 88888.00 2006-09-20 17:16:11.907 263 18213.79 64.59 52860.14 88888.00 2006-09-20 17:16:12.407 263 18213.78 64.58 52860.18 88888.00 2006-09-20 17:16:12.907 263 18213.77 64.59 52860.14 88888.00 2006-09-20 17:16:13.407 263 18213.84 64.57 52860.14 88888.00 2006-09-20 17:16:13.907 263 18213.82 64.52 52860.07 88888.00 2006-09-20 17:16:14.407 263 18213.91 64.45 52860.07 88888.00 2006-09-20 17:16:14.907 263 18213.95 64.41 52860.13 88888.00 2006-09-20 17:16:15.407 263 18213.96 64.51 52860.10 88888.00 2006-09-20 17:16:15.907 263 18213.96 64.54 52860.05 88888.00 2006-09-20 17:16:16.407 263 18213.99 64.50 52860.28 88888.00 2006-09-20 17:16:16.907 263 18213.91 64.50 52860.26 88888.00 2006-09-20 17:16:17.407 263 18214.02 64.49 52860.21 88888.00 2006-09-20 17:16:17.907 263 18213.97 64.47 52860.12 88888.00 2006-09-20 17:16:18.407 263 18213.87 64.52 52860.03 88888.00 2006-09-20 17:16:18.907 263 18214.22 64.52 52860.15 88888.00 2006-09-20 17:16:19.407 263 18214.23 64.54 52860.13 88888.00 2006-09-20 17:16:19.907 263 18213.90 64.54 52859.94 88888.00 2006-09-20 17:16:20.407 263 18213.79 64.55 52859.91 88888.00 2006-09-20 17:16:20.907 263 18213.80 64.55 52859.84 88888.00 2006-09-20 17:16:21.407 263 18213.80 64.58 52859.91 88888.00 2006-09-20 17:16:21.907 263 18213.85 64.52 52859.85 88888.00 2006-09-20 17:16:22.407 263 18213.82 64.52 52860.02 88888.00 2006-09-20 17:16:22.907 263 18213.87 64.58 52860.05 88888.00 2006-09-20 17:16:23.407 263 18213.88 64.65 52859.98 88888.00 2006-09-20 17:16:23.907 263 18214.00 64.68 52859.89 88888.00 2006-09-20 17:16:24.407 263 18214.17 64.72 52859.93 88888.00 2006-09-20 17:16:24.907 263 18214.12 64.71 52859.98 88888.00 2006-09-20 17:16:25.407 263 18214.01 64.72 52859.93 88888.00 2006-09-20 17:16:25.907 263 18214.11 64.70 52859.92 88888.00 2006-09-20 17:16:26.407 263 18214.18 64.71 52859.90 88888.00 2006-09-20 17:16:26.907 263 18214.14 64.64 52859.96 88888.00 2006-09-20 17:16:27.407 263 18214.14 64.65 52859.97 88888.00 2006-09-20 17:16:27.907 263 18214.21 64.57 52859.91 88888.00 2006-09-20 17:16:28.407 263 18214.24 64.70 52859.93 88888.00 2006-09-20 17:16:28.907 263 18214.08 64.69 52859.94 88888.00 2006-09-20 17:16:29.407 263 18214.07 64.77 52859.94 88888.00 2006-09-20 17:16:29.907 263 18214.20 64.72 52860.05 88888.00 2006-09-20 17:16:30.407 263 18214.14 64.65 52860.23 88888.00 2006-09-20 17:16:30.907 263 18214.19 64.63 52860.36 88888.00 2006-09-20 17:16:31.407 263 18214.15 64.69 52860.28 88888.00 2006-09-20 17:16:31.907 263 18214.03 64.64 52860.23 88888.00 2006-09-20 17:16:32.407 263 18214.23 64.64 52860.30 88888.00 2006-09-20 17:16:32.907 263 18214.20 64.68 52860.21 88888.00 2006-09-20 17:16:33.407 263 18214.20 64.75 52860.21 88888.00 2006-09-20 17:16:33.907 263 18214.19 64.85 52860.27 88888.00 2006-09-20 17:16:34.407 263 18214.32 64.87 52860.28 88888.00 2006-09-20 17:16:34.907 263 18214.40 64.82 52860.27 88888.00 2006-09-20 17:16:35.407 263 18214.31 64.85 52860.20 88888.00 2006-09-20 17:16:35.907 263 18214.32 64.94 52860.20 88888.00 2006-09-20 17:16:36.407 263 18214.30 65.04 52860.20 88888.00 2006-09-20 17:16:36.907 263 18214.14 64.95 52860.21 88888.00 2006-09-20 17:16:37.404 263 18214.19 64.94 52860.15 88888.00 2006-09-20 17:16:37.904 263 18214.20 64.98 52860.12 88888.00 2006-09-20 17:16:38.404 263 18214.19 64.98 52860.15 88888.00 2006-09-20 17:16:38.904 263 18214.14 64.91 52860.04 88888.00 2006-09-20 17:16:39.404 263 18214.12 64.87 52860.09 88888.00 2006-09-20 17:16:39.904 263 18214.13 64.89 52860.05 88888.00 2006-09-20 17:16:40.404 263 18214.18 64.82 52860.03 88888.00 2006-09-20 17:16:40.904 263 18214.21 64.71 52860.16 88888.00 2006-09-20 17:16:41.404 263 18214.22 64.73 52860.13 88888.00 2006-09-20 17:16:41.904 263 18214.17 64.73 52860.03 88888.00 2006-09-20 17:16:42.404 263 18214.13 64.75 52860.10 88888.00 2006-09-20 17:16:42.904 263 18214.07 64.68 52860.13 88888.00 2006-09-20 17:16:43.404 263 18214.12 64.75 52860.00 88888.00 2006-09-20 17:16:43.904 263 18214.10 64.76 52860.04 88888.00 2006-09-20 17:16:44.404 263 18214.14 64.74 52860.12 88888.00 2006-09-20 17:16:44.904 263 18214.24 64.77 52860.16 88888.00 2006-09-20 17:16:45.404 263 18214.25 64.70 52860.12 88888.00 2006-09-20 17:16:45.904 263 18214.18 64.64 52860.18 88888.00 2006-09-20 17:16:46.404 263 18214.11 64.66 52860.19 88888.00 2006-09-20 17:16:46.904 263 18214.14 64.74 52860.23 88888.00 2006-09-20 17:16:47.404 263 18214.19 64.81 52860.14 88888.00 2006-09-20 17:16:47.904 263 18214.25 64.75 52860.09 88888.00 2006-09-20 17:16:48.404 263 18214.32 64.68 52860.07 88888.00 2006-09-20 17:16:48.904 263 18214.35 64.61 52860.07 88888.00 2006-09-20 17:16:49.404 263 18214.36 64.50 52860.00 88888.00 2006-09-20 17:16:49.904 263 18214.31 64.57 52860.10 88888.00 2006-09-20 17:16:50.404 263 18214.12 64.65 52860.06 88888.00 2006-09-20 17:16:50.904 263 18214.24 64.58 52860.08 88888.00 2006-09-20 17:16:51.404 263 18214.25 64.51 52860.00 88888.00 2006-09-20 17:16:51.904 263 18214.18 64.59 52859.87 88888.00 2006-09-20 17:16:52.404 263 18213.97 64.63 52859.79 88888.00 2006-09-20 17:16:52.904 263 18213.88 64.64 52859.70 88888.00 2006-09-20 17:16:53.404 263 18214.03 64.63 52859.54 88888.00 2006-09-20 17:16:53.904 263 18214.27 64.67 52859.73 88888.00 2006-09-20 17:16:54.404 263 18214.27 64.63 52859.89 88888.00 2006-09-20 17:16:54.904 263 18214.30 64.70 52859.95 88888.00 2006-09-20 17:16:55.404 263 18214.23 64.78 52860.07 88888.00 2006-09-20 17:16:55.904 263 18214.24 64.73 52860.19 88888.00 2006-09-20 17:16:56.404 263 18214.30 64.66 52860.14 88888.00 2006-09-20 17:16:56.904 263 18214.40 64.66 52860.13 88888.00 2006-09-20 17:16:57.404 263 18214.41 64.65 52860.25 88888.00 2006-09-20 17:16:57.904 263 18214.41 64.73 52860.19 88888.00 2006-09-20 17:16:58.404 263 18214.33 64.80 52859.97 88888.00 2006-09-20 17:16:58.904 263 18214.27 64.73 52859.86 88888.00 2006-09-20 17:16:59.404 263 18214.28 64.68 52859.96 88888.00 2006-09-20 17:16:59.904 263 18214.31 64.68 52860.17 88888.00 2006-09-20 17:17:00.404 263 18214.18 64.66 52860.12 88888.00 2006-09-20 17:17:00.904 263 18214.20 64.62 52860.10 88888.00 2006-09-20 17:17:01.404 263 18214.23 64.70 52859.95 88888.00 2006-09-20 17:17:01.904 263 18214.11 64.72 52860.02 88888.00 2006-09-20 17:17:02.404 263 18214.14 64.76 52860.02 88888.00 2006-09-20 17:17:02.904 263 18214.17 64.79 52860.03 88888.00 2006-09-20 17:17:03.404 263 18214.25 64.77 52860.00 88888.00 2006-09-20 17:17:03.904 263 18214.15 64.73 52860.00 88888.00 2006-09-20 17:17:04.404 263 18214.04 64.74 52860.10 88888.00 2006-09-20 17:17:04.904 263 18214.00 64.72 52860.16 88888.00 2006-09-20 17:17:05.404 263 18214.04 64.70 52860.01 88888.00 2006-09-20 17:17:05.904 263 18214.15 64.64 52859.74 88888.00 2006-09-20 17:17:06.404 263 18214.19 64.72 52859.87 88888.00 2006-09-20 17:17:06.904 263 18214.17 64.80 52859.90 88888.00 2006-09-20 17:17:07.404 263 18214.15 64.86 52859.90 88888.00 2006-09-20 17:17:07.904 263 18214.19 64.81 52859.89 88888.00 2006-09-20 17:17:08.404 263 18214.17 64.79 52860.00 88888.00 2006-09-20 17:17:08.904 263 18214.04 64.79 52860.01 88888.00 2006-09-20 17:17:09.404 263 18214.08 64.72 52859.96 88888.00 2006-09-20 17:17:09.904 263 18214.28 64.70 52859.97 88888.00 2006-09-20 17:17:10.404 263 18214.34 64.69 52859.96 88888.00 2006-09-20 17:17:10.904 263 18214.31 64.74 52859.91 88888.00 2006-09-20 17:17:11.404 263 18214.34 64.72 52859.95 88888.00 2006-09-20 17:17:11.904 263 18214.40 64.62 52860.01 88888.00 2006-09-20 17:17:12.404 263 18214.15 64.63 52860.00 88888.00 2006-09-20 17:17:12.904 263 18214.14 64.62 52860.04 88888.00 2006-09-20 17:17:13.404 263 18214.14 64.66 52860.00 88888.00 2006-09-20 17:17:13.904 263 18214.17 64.76 52860.02 88888.00 2006-09-20 17:17:14.404 263 18214.15 64.78 52860.10 88888.00 2006-09-20 17:17:14.904 263 18214.13 64.75 52860.15 88888.00 2006-09-20 17:17:15.404 263 18214.35 64.71 52860.20 88888.00 2006-09-20 17:17:15.904 263 18214.84 64.75 52860.10 88888.00 2006-09-20 17:17:16.404 263 18215.09 64.78 52860.05 88888.00 2006-09-20 17:17:16.904 263 18214.95 64.83 52860.05 88888.00 2006-09-20 17:17:17.404 263 18215.00 64.86 52860.07 88888.00 2006-09-20 17:17:17.904 263 18215.03 64.80 52860.06 88888.00 2006-09-20 17:17:18.404 263 18214.88 64.77 52860.13 88888.00 2006-09-20 17:17:18.904 263 18214.35 64.84 52860.15 88888.00 2006-09-20 17:17:19.404 263 18214.23 64.87 52860.15 88888.00 2006-09-20 17:17:19.904 263 18214.28 64.84 52859.97 88888.00 2006-09-20 17:17:20.404 263 18214.31 64.86 52860.03 88888.00 2006-09-20 17:17:20.904 263 18214.43 64.88 52860.03 88888.00 2006-09-20 17:17:21.404 263 18214.45 64.81 52860.08 88888.00 2006-09-20 17:17:21.904 263 18214.43 64.79 52860.08 88888.00 2006-09-20 17:17:22.404 263 18214.41 64.79 52859.98 88888.00 2006-09-20 17:17:22.904 263 18214.34 64.80 52860.01 88888.00 2006-09-20 17:17:23.404 263 18214.35 64.87 52860.04 88888.00 2006-09-20 17:17:23.904 263 18214.35 64.85 52859.90 88888.00 2006-09-20 17:17:24.404 263 18214.27 64.85 52859.96 88888.00 2006-09-20 17:17:24.904 263 18214.23 64.85 52860.06 88888.00 2006-09-20 17:17:25.404 263 18214.23 64.90 52860.06 88888.00 2006-09-20 17:17:25.904 263 18214.10 64.90 52860.04 88888.00 2006-09-20 17:17:26.404 263 18214.11 64.82 52859.97 88888.00 2006-09-20 17:17:26.904 263 18214.15 64.90 52859.87 88888.00 2006-09-20 17:17:27.404 263 18214.23 64.85 52859.92 88888.00 2006-09-20 17:17:27.904 263 18214.29 64.82 52860.01 88888.00 2006-09-20 17:17:28.404 263 18214.24 64.78 52859.97 88888.00 2006-09-20 17:17:28.904 263 18214.17 64.68 52860.02 88888.00 2006-09-20 17:17:29.404 263 18214.13 64.70 52860.00 88888.00 2006-09-20 17:17:29.904 263 18214.10 64.73 52859.91 88888.00 2006-09-20 17:17:30.404 263 18214.06 64.68 52859.95 88888.00 2006-09-20 17:17:30.904 263 18214.04 64.64 52860.02 88888.00 2006-09-20 17:17:31.404 263 18213.95 64.63 52859.96 88888.00 2006-09-20 17:17:31.904 263 18213.99 64.71 52860.04 88888.00 2006-09-20 17:17:32.404 263 18214.10 64.67 52860.10 88888.00 2006-09-20 17:17:32.904 263 18214.01 64.67 52860.05 88888.00 2006-09-20 17:17:33.404 263 18214.12 64.65 52859.94 88888.00 2006-09-20 17:17:33.904 263 18214.17 64.58 52859.89 88888.00 2006-09-20 17:17:34.404 263 18214.09 64.48 52860.06 88888.00 2006-09-20 17:17:34.904 263 18214.09 64.53 52860.05 88888.00 2006-09-20 17:17:35.404 263 18214.06 64.71 52860.00 88888.00 2006-09-20 17:17:35.904 263 18214.10 64.81 52860.02 88888.00 2006-09-20 17:17:36.404 263 18214.17 64.76 52860.08 88888.00 2006-09-20 17:17:36.904 263 18214.18 64.62 52860.02 88888.00 2006-09-20 17:17:37.404 263 18214.22 64.58 52859.96 88888.00 2006-09-20 17:17:37.904 263 18214.08 64.54 52859.96 88888.00 2006-09-20 17:17:38.404 263 18214.04 64.56 52860.03 88888.00 2006-09-20 17:17:38.904 263 18214.02 64.62 52860.04 88888.00 2006-09-20 17:17:39.404 263 18214.14 64.64 52860.12 88888.00 2006-09-20 17:17:39.904 263 18214.23 64.55 52860.05 88888.00 2006-09-20 17:17:40.404 263 18214.14 64.53 52859.96 88888.00 2006-09-20 17:17:40.904 263 18214.09 64.59 52859.92 88888.00 2006-09-20 17:17:41.404 263 18214.02 64.63 52859.75 88888.00 2006-09-20 17:17:41.904 263 18214.00 64.62 52859.70 88888.00 2006-09-20 17:17:42.404 263 18214.10 64.62 52859.93 88888.00 2006-09-20 17:17:42.904 263 18214.21 64.59 52859.96 88888.00 2006-09-20 17:17:43.404 263 18214.21 64.62 52859.91 88888.00 2006-09-20 17:17:43.904 263 18214.20 64.64 52859.78 88888.00 2006-09-20 17:17:44.404 263 18214.11 64.58 52859.80 88888.00 2006-09-20 17:17:44.904 263 18214.11 64.59 52859.82 88888.00 2006-09-20 17:17:45.404 263 18214.10 64.61 52859.91 88888.00 2006-09-20 17:17:45.904 263 18214.06 64.54 52859.87 88888.00 2006-09-20 17:17:46.404 263 18214.00 64.45 52859.86 88888.00 2006-09-20 17:17:46.904 263 18214.07 64.48 52859.85 88888.00 2006-09-20 17:17:47.404 263 18214.12 64.55 52859.93 88888.00 2006-09-20 17:17:47.904 263 18214.00 64.64 52860.00 88888.00 2006-09-20 17:17:48.404 263 18214.09 64.59 52860.00 88888.00 2006-09-20 17:17:48.904 263 18214.13 64.51 52859.89 88888.00 2006-09-20 17:17:49.404 263 18214.11 64.47 52859.74 88888.00 2006-09-20 17:17:49.904 263 18214.22 64.54 52859.75 88888.00 2006-09-20 17:17:50.404 263 18214.28 64.56 52859.90 88888.00 2006-09-20 17:17:50.904 263 18214.27 64.55 52860.09 88888.00 2006-09-20 17:17:51.404 263 18214.30 64.50 52860.03 88888.00 2006-09-20 17:17:51.904 263 18214.25 64.51 52859.82 88888.00 2006-09-20 17:17:52.404 263 18214.42 64.51 52859.92 88888.00 2006-09-20 17:17:52.904 263 18214.38 64.54 52859.96 88888.00 2006-09-20 17:17:53.404 263 18214.38 64.53 52859.93 88888.00 2006-09-20 17:17:53.904 263 18214.36 64.54 52859.83 88888.00 2006-09-20 17:17:54.404 263 18214.42 64.52 52859.77 88888.00 2006-09-20 17:17:54.904 263 18214.38 64.54 52859.91 88888.00 2006-09-20 17:17:55.404 263 18214.36 64.57 52859.85 88888.00 2006-09-20 17:17:55.904 263 18214.28 64.53 52859.82 88888.00 2006-09-20 17:17:56.404 263 18214.20 64.57 52859.83 88888.00 2006-09-20 17:17:56.904 263 18214.41 64.51 52859.86 88888.00 2006-09-20 17:17:57.404 263 18214.25 64.45 52859.86 88888.00 2006-09-20 17:17:57.904 263 18214.19 64.43 52859.75 88888.00 2006-09-20 17:17:58.404 263 18214.08 64.46 52859.78 88888.00 2006-09-20 17:17:58.904 263 18214.23 64.57 52859.73 88888.00 2006-09-20 17:17:59.404 263 18214.19 64.63 52859.73 88888.00 2006-09-20 17:17:59.904 263 18214.21 64.59 52859.74 88888.00 2006-09-20 17:18:00.404 263 18214.23 64.61 52859.75 88888.00 2006-09-20 17:18:00.904 263 18214.28 64.68 52859.81 88888.00 2006-09-20 17:18:01.404 263 18214.19 64.70 52859.78 88888.00 2006-09-20 17:18:01.904 263 18214.12 64.62 52859.81 88888.00 2006-09-20 17:18:02.404 263 18214.25 64.68 52859.80 88888.00 2006-09-20 17:18:02.904 263 18214.23 64.74 52859.86 88888.00 2006-09-20 17:18:03.404 263 18214.20 64.76 52859.94 88888.00 2006-09-20 17:18:03.904 263 18214.31 64.61 52860.05 88888.00 2006-09-20 17:18:04.404 263 18214.30 64.51 52860.03 88888.00 2006-09-20 17:18:04.904 263 18214.24 64.50 52859.92 88888.00 2006-09-20 17:18:05.404 263 18214.24 64.47 52859.85 88888.00 2006-09-20 17:18:05.904 263 18214.25 64.46 52859.65 88888.00 2006-09-20 17:18:06.404 263 18214.19 64.42 52859.73 88888.00 2006-09-20 17:18:06.904 263 18214.21 64.37 52859.79 88888.00 2006-09-20 17:18:07.404 263 18214.17 64.34 52859.84 88888.00 2006-09-20 17:18:07.904 263 18214.17 64.34 52859.84 88888.00 2006-09-20 17:18:08.404 263 18214.15 64.37 52859.75 88888.00 2006-09-20 17:18:08.904 263 18214.24 64.40 52859.97 88888.00 2006-09-20 17:18:09.404 263 18214.20 64.35 52860.00 88888.00 2006-09-20 17:18:09.904 263 18214.06 64.40 52859.91 88888.00 2006-09-20 17:18:10.404 263 18214.00 64.46 52859.91 88888.00 2006-09-20 17:18:10.904 263 18214.11 64.51 52859.85 88888.00 2006-09-20 17:18:11.404 263 18214.25 64.50 52859.73 88888.00 2006-09-20 17:18:11.904 263 18214.28 64.62 52859.63 88888.00 2006-09-20 17:18:12.404 263 18214.23 64.57 52859.77 88888.00 2006-09-20 17:18:12.904 263 18214.27 64.51 52859.85 88888.00 2006-09-20 17:18:13.404 263 18214.29 64.57 52860.01 88888.00 2006-09-20 17:18:13.904 263 18214.18 64.61 52860.13 88888.00 2006-09-20 17:18:14.404 263 18214.18 64.57 52860.09 88888.00 2006-09-20 17:18:14.904 263 18214.10 64.59 52860.13 88888.00 2006-09-20 17:18:15.404 263 18214.11 64.66 52860.06 88888.00 2006-09-20 17:18:15.904 263 18214.06 64.63 52859.97 88888.00 2006-09-20 17:18:16.404 263 18214.06 64.62 52859.96 88888.00 2006-09-20 17:18:16.904 263 18214.13 64.69 52860.00 88888.00 2006-09-20 17:18:17.404 263 18214.04 64.74 52860.09 88888.00 2006-09-20 17:18:17.904 263 18213.92 64.76 52859.96 88888.00 2006-09-20 17:18:18.404 263 18213.97 64.68 52859.98 88888.00 2006-09-20 17:18:18.904 263 18213.99 64.64 52860.02 88888.00 2006-09-20 17:18:19.404 263 18214.07 64.62 52859.96 88888.00 2006-09-20 17:18:19.904 263 18214.08 64.66 52860.05 88888.00 2006-09-20 17:18:20.404 263 18214.11 64.62 52860.00 88888.00 2006-09-20 17:18:20.904 263 18214.18 64.55 52860.05 88888.00 2006-09-20 17:18:21.404 263 18214.21 64.55 52859.95 88888.00 2006-09-20 17:18:21.904 263 18214.19 64.57 52859.97 88888.00 2006-09-20 17:18:22.404 263 18214.17 64.55 52860.01 88888.00 2006-09-20 17:18:22.904 263 18214.18 64.58 52860.15 88888.00 2006-09-20 17:18:23.404 263 18214.24 64.50 52860.17 88888.00 2006-09-20 17:18:23.904 263 18214.18 64.49 52860.10 88888.00 2006-09-20 17:18:24.404 263 18214.08 64.49 52860.14 88888.00 2006-09-20 17:18:24.904 263 18214.04 64.48 52860.15 88888.00 2006-09-20 17:18:25.404 263 18213.97 64.45 52860.15 88888.00 2006-09-20 17:18:25.904 263 18213.92 64.51 52860.23 88888.00 2006-09-20 17:18:26.404 263 18214.11 64.50 52860.23 88888.00 2006-09-20 17:18:26.904 263 18214.04 64.48 52860.25 88888.00 2006-09-20 17:18:27.404 263 18214.09 64.45 52860.27 88888.00 2006-09-20 17:18:27.904 263 18214.17 64.42 52860.26 88888.00 2006-09-20 17:18:28.404 263 18214.06 64.48 52860.27 88888.00 2006-09-20 17:18:28.904 263 18214.10 64.54 52860.20 88888.00 2006-09-20 17:18:29.404 263 18214.08 64.57 52860.12 88888.00 2006-09-20 17:18:29.904 263 18214.04 64.54 52860.12 88888.00 2006-09-20 17:18:30.404 263 18214.19 64.59 52860.13 88888.00 2006-09-20 17:18:30.904 263 18214.10 64.63 52860.10 88888.00 2006-09-20 17:18:31.404 263 18214.01 64.51 52860.05 88888.00 2006-09-20 17:18:31.904 263 18214.07 64.38 52860.09 88888.00 2006-09-20 17:18:32.404 263 18214.07 64.32 52860.19 88888.00 2006-09-20 17:18:32.904 263 18214.11 64.26 52860.14 88888.00 2006-09-20 17:18:33.404 263 18214.09 64.37 52860.09 88888.00 2006-09-20 17:18:33.904 263 18214.14 64.40 52860.02 88888.00 2006-09-20 17:18:34.404 263 18214.10 64.45 52860.05 88888.00 2006-09-20 17:18:34.904 263 18213.98 64.37 52860.20 88888.00 2006-09-20 17:18:35.404 263 18213.90 64.19 52860.37 88888.00 2006-09-20 17:18:35.904 263 18213.89 64.15 52860.37 88888.00 2006-09-20 17:18:36.404 263 18213.93 64.15 52860.29 88888.00 2006-09-20 17:18:36.904 263 18214.03 64.10 52860.26 88888.00 2006-09-20 17:18:37.404 263 18213.96 64.16 52860.18 88888.00 2006-09-20 17:18:37.904 263 18213.91 64.11 52860.15 88888.00 2006-09-20 17:18:38.404 263 18214.06 64.11 52860.16 88888.00 2006-09-20 17:18:38.904 263 18214.17 64.10 52860.10 88888.00 2006-09-20 17:18:39.404 263 18214.09 64.05 52860.28 88888.00 2006-09-20 17:18:39.904 263 18214.11 64.04 52860.27 88888.00 2006-09-20 17:18:40.404 263 18214.11 64.09 52860.10 88888.00 2006-09-20 17:18:40.904 263 18214.11 64.12 52859.96 88888.00 2006-09-20 17:18:41.404 263 18214.23 64.11 52859.97 88888.00 2006-09-20 17:18:41.904 263 18214.25 64.16 52860.02 88888.00 2006-09-20 17:18:42.404 263 18214.22 64.25 52860.01 88888.00 2006-09-20 17:18:42.904 263 18214.15 64.22 52860.08 88888.00 2006-09-20 17:18:43.404 263 18214.08 64.18 52860.05 88888.00 2006-09-20 17:18:43.904 263 18214.07 64.17 52859.84 88888.00 2006-09-20 17:18:44.404 263 18214.12 64.22 52859.96 88888.00 2006-09-20 17:18:44.904 263 18214.13 64.24 52859.93 88888.00 2006-09-20 17:18:45.404 263 18214.18 64.31 52859.87 88888.00 2006-09-20 17:18:45.904 263 18214.22 64.37 52859.90 88888.00 2006-09-20 17:18:46.404 263 18214.23 64.44 52860.04 88888.00 2006-09-20 17:18:46.904 263 18214.24 64.44 52860.10 88888.00 2006-09-20 17:18:47.404 263 18214.23 64.48 52860.10 88888.00 2006-09-20 17:18:47.904 263 18214.32 64.49 52860.05 88888.00 2006-09-20 17:18:48.404 263 18214.40 64.44 52859.91 88888.00 2006-09-20 17:18:48.904 263 18214.34 64.54 52859.90 88888.00 2006-09-20 17:18:49.404 263 18214.30 64.54 52859.81 88888.00 2006-09-20 17:18:49.904 263 18214.25 64.50 52859.77 88888.00 2006-09-20 17:18:50.404 263 18214.15 64.47 52859.89 88888.00 2006-09-20 17:18:50.904 263 18214.29 64.33 52859.85 88888.00 2006-09-20 17:18:51.404 263 18214.28 64.34 52859.93 88888.00 2006-09-20 17:18:51.904 263 18214.25 64.63 52859.91 88888.00 2006-09-20 17:18:52.404 263 18214.35 64.70 52859.93 88888.00 2006-09-20 17:18:52.904 263 18214.34 64.59 52859.86 88888.00 2006-09-20 17:18:53.404 263 18214.36 64.53 52859.97 88888.00 2006-09-20 17:18:53.904 263 18214.30 64.53 52860.00 88888.00 2006-09-20 17:18:54.404 263 18214.24 64.43 52860.01 88888.00 2006-09-20 17:18:54.904 263 18214.29 64.37 52860.02 88888.00 2006-09-20 17:18:55.404 263 18214.38 64.29 52860.01 88888.00 2006-09-20 17:18:55.904 263 18214.38 64.29 52860.07 88888.00 2006-09-20 17:18:56.404 263 18214.39 64.35 52860.04 88888.00 2006-09-20 17:18:56.904 263 18214.35 64.42 52859.97 88888.00 2006-09-20 17:18:57.404 263 18214.27 64.44 52859.92 88888.00 2006-09-20 17:18:57.904 263 18214.09 64.43 52859.98 88888.00 2006-09-20 17:18:58.404 263 18213.99 64.45 52860.05 88888.00 2006-09-20 17:18:58.904 263 18214.04 64.47 52860.06 88888.00 2006-09-20 17:18:59.404 263 18214.09 64.42 52860.00 88888.00 2006-09-20 17:18:59.904 263 18214.06 64.50 52859.95 88888.00 2006-09-20 17:19:00.404 263 18213.99 64.52 52859.95 88888.00 2006-09-20 17:19:00.904 263 18214.20 64.57 52859.90 88888.00 2006-09-20 17:19:01.404 263 18214.20 64.63 52859.86 88888.00 2006-09-20 17:19:01.904 263 18214.17 64.71 52859.93 88888.00 2006-09-20 17:19:02.404 263 18214.32 64.73 52859.96 88888.00 2006-09-20 17:19:02.904 263 18214.39 64.70 52859.91 88888.00 2006-09-20 17:19:03.404 263 18214.41 64.71 52859.93 88888.00 2006-09-20 17:19:03.904 263 18214.31 64.75 52859.96 88888.00 2006-09-20 17:19:04.404 263 18214.36 64.73 52860.04 88888.00 2006-09-20 17:19:04.904 263 18214.53 64.72 52860.00 88888.00 2006-09-20 17:19:05.404 263 18214.36 64.75 52859.91 88888.00 2006-09-20 17:19:05.904 263 18214.32 64.68 52859.89 88888.00 2006-09-20 17:19:06.404 263 18214.33 64.59 52859.82 88888.00 2006-09-20 17:19:06.904 263 18214.32 64.56 52859.89 88888.00 2006-09-20 17:19:07.404 263 18214.33 64.64 52859.87 88888.00 2006-09-20 17:19:07.904 263 18214.49 64.66 52859.89 88888.00 2006-09-20 17:19:08.404 263 18214.57 64.63 52859.90 88888.00 2006-09-20 17:19:08.904 263 18214.75 64.64 52859.90 88888.00 2006-09-20 17:19:09.404 263 18214.77 64.61 52859.91 88888.00 2006-09-20 17:19:09.904 263 18214.67 64.68 52860.03 88888.00 2006-09-20 17:19:10.404 263 18214.55 64.64 52860.01 88888.00 2006-09-20 17:19:10.904 263 18214.41 64.65 52860.00 88888.00 2006-09-20 17:19:11.404 263 18214.29 64.59 52859.95 88888.00 2006-09-20 17:19:11.904 263 18214.24 64.58 52860.00 88888.00 2006-09-20 17:19:12.404 263 18214.34 64.56 52859.98 88888.00 2006-09-20 17:19:12.904 263 18214.33 64.58 52859.97 88888.00 2006-09-20 17:19:13.404 263 18214.30 64.61 52859.96 88888.00 2006-09-20 17:19:13.904 263 18214.28 64.59 52860.03 88888.00 2006-09-20 17:19:14.404 263 18214.25 64.63 52859.91 88888.00 2006-09-20 17:19:14.904 263 18214.13 64.69 52859.75 88888.00 2006-09-20 17:19:15.404 263 18214.19 64.71 52859.77 88888.00 2006-09-20 17:19:15.904 263 18214.40 64.70 52859.80 88888.00 2006-09-20 17:19:16.404 263 18214.32 64.68 52859.69 88888.00 2006-09-20 17:19:16.904 263 18214.30 64.65 52859.69 88888.00 2006-09-20 17:19:17.404 263 18214.36 64.64 52859.92 88888.00 2006-09-20 17:19:17.904 263 18214.29 64.59 52860.08 88888.00 2006-09-20 17:19:18.404 263 18214.36 64.63 52860.12 88888.00 2006-09-20 17:19:18.904 263 18214.32 64.65 52860.10 88888.00 2006-09-20 17:19:19.404 263 18214.27 64.65 52860.09 88888.00 2006-09-20 17:19:19.904 263 18214.25 64.66 52860.09 88888.00 2006-09-20 17:19:20.404 263 18214.21 64.64 52859.98 88888.00 2006-09-20 17:19:20.904 263 18214.14 64.63 52859.91 88888.00 2006-09-20 17:19:21.404 263 18214.20 64.64 52859.85 88888.00 2006-09-20 17:19:21.904 263 18214.32 64.66 52859.82 88888.00 2006-09-20 17:19:22.404 263 18214.30 64.74 52859.79 88888.00 2006-09-20 17:19:22.904 263 18214.33 64.74 52859.77 88888.00 2006-09-20 17:19:23.404 263 18214.30 64.69 52859.65 88888.00 2006-09-20 17:19:23.904 263 18214.33 64.58 52859.81 88888.00 2006-09-20 17:19:24.404 263 18214.27 64.55 52859.90 88888.00 2006-09-20 17:19:24.904 263 18214.25 64.59 52859.90 88888.00 2006-09-20 17:19:25.404 263 18214.27 64.71 52859.80 88888.00 2006-09-20 17:19:25.904 263 18214.27 64.62 52859.85 88888.00 2006-09-20 17:19:26.404 263 18214.27 64.53 52859.91 88888.00 2006-09-20 17:19:26.904 263 18214.33 64.56 52859.90 88888.00 2006-09-20 17:19:27.404 263 18214.34 64.57 52859.94 88888.00 2006-09-20 17:19:27.904 263 18214.43 64.63 52859.98 88888.00 2006-09-20 17:19:28.404 263 18214.36 64.62 52859.92 88888.00 2006-09-20 17:19:28.904 263 18214.36 64.62 52859.87 88888.00 2006-09-20 17:19:29.404 263 18214.34 64.57 52859.79 88888.00 2006-09-20 17:19:29.904 263 18214.27 64.51 52859.82 88888.00 2006-09-20 17:19:30.404 263 18214.22 64.57 52859.81 88888.00 2006-09-20 17:19:30.904 263 18214.25 64.62 52859.84 88888.00 2006-09-20 17:19:31.404 263 18214.29 64.58 52859.80 88888.00 2006-09-20 17:19:31.904 263 18214.20 64.53 52859.73 88888.00 2006-09-20 17:19:32.404 263 18214.15 64.44 52859.68 88888.00 2006-09-20 17:19:32.904 263 18214.14 64.44 52859.66 88888.00 2006-09-20 17:19:33.404 263 18214.08 64.48 52859.61 88888.00 2006-09-20 17:19:33.904 263 18214.02 64.46 52859.58 88888.00 2006-09-20 17:19:34.404 263 18214.06 64.42 52859.74 88888.00 2006-09-20 17:19:34.904 263 18214.13 64.51 52859.78 88888.00 2006-09-20 17:19:35.404 263 18214.03 64.49 52859.74 88888.00 2006-09-20 17:19:35.904 263 18214.06 64.53 52859.80 88888.00 2006-09-20 17:19:36.404 263 18214.10 64.59 52859.68 88888.00 2006-09-20 17:19:36.904 263 18214.10 64.53 52859.67 88888.00 2006-09-20 17:19:37.404 263 18214.10 64.42 52859.71 88888.00 2006-09-20 17:19:37.904 263 18214.04 64.40 52859.69 88888.00 2006-09-20 17:19:38.404 263 18214.00 64.45 52859.80 88888.00 2006-09-20 17:19:38.904 263 18213.96 64.38 52859.81 88888.00 2006-09-20 17:19:39.404 263 18214.03 64.38 52859.85 88888.00 2006-09-20 17:19:39.904 263 18214.04 64.43 52859.84 88888.00 2006-09-20 17:19:40.404 263 18214.02 64.50 52859.73 88888.00 2006-09-20 17:19:40.904 263 18214.07 64.41 52859.82 88888.00 2006-09-20 17:19:41.404 263 18214.06 64.30 52859.93 88888.00 2006-09-20 17:19:41.904 263 18214.04 64.28 52859.95 88888.00 2006-09-20 17:19:42.404 263 18214.08 64.31 52859.90 88888.00 2006-09-20 17:19:42.904 263 18214.04 64.28 52859.83 88888.00 2006-09-20 17:19:43.404 263 18213.87 64.20 52859.78 88888.00 2006-09-20 17:19:43.904 263 18213.69 64.25 52859.75 88888.00 2006-09-20 17:19:44.404 263 18213.85 64.37 52859.71 88888.00 2006-09-20 17:19:44.904 263 18214.00 64.43 52859.57 88888.00 2006-09-20 17:19:45.404 263 18214.00 64.35 52859.60 88888.00 2006-09-20 17:19:45.904 263 18214.18 64.35 52859.66 88888.00 2006-09-20 17:19:46.404 263 18214.18 64.34 52859.66 88888.00 2006-09-20 17:19:46.904 263 18214.15 64.36 52859.70 88888.00 2006-09-20 17:19:47.404 263 18214.09 64.36 52859.77 88888.00 2006-09-20 17:19:47.904 263 18214.00 64.33 52859.71 88888.00 2006-09-20 17:19:48.404 263 18213.95 64.29 52859.70 88888.00 2006-09-20 17:19:48.904 263 18214.07 64.31 52859.78 88888.00 2006-09-20 17:19:49.404 263 18214.17 64.28 52859.78 88888.00 2006-09-20 17:19:49.904 263 18214.14 64.28 52859.81 88888.00 2006-09-20 17:19:50.404 263 18214.12 64.18 52859.85 88888.00 2006-09-20 17:19:50.904 263 18214.09 64.18 52859.87 88888.00 2006-09-20 17:19:51.404 263 18214.17 64.18 52859.91 88888.00 2006-09-20 17:19:51.904 263 18214.13 64.23 52859.79 88888.00 2006-09-20 17:19:52.404 263 18214.06 64.25 52859.82 88888.00 2006-09-20 17:19:52.904 263 18214.14 64.20 52859.79 88888.00 2006-09-20 17:19:53.404 263 18214.29 64.23 52859.83 88888.00 2006-09-20 17:19:53.904 263 18214.24 64.17 52859.89 88888.00 2006-09-20 17:19:54.404 263 18214.12 64.02 52859.89 88888.00 2006-09-20 17:19:54.904 263 18214.14 63.94 52859.81 88888.00 2006-09-20 17:19:55.404 263 18214.15 63.99 52859.72 88888.00 2006-09-20 17:19:55.904 263 18214.24 64.03 52859.79 88888.00 2006-09-20 17:19:56.404 263 18214.29 64.01 52859.71 88888.00 2006-09-20 17:19:56.904 263 18214.23 63.96 52859.75 88888.00 2006-09-20 17:19:57.404 263 18214.33 63.96 52859.75 88888.00 2006-09-20 17:19:57.904 263 18214.33 63.97 52859.75 88888.00 2006-09-20 17:19:58.404 263 18214.32 63.99 52859.87 88888.00 2006-09-20 17:19:58.904 263 18214.35 63.98 52859.83 88888.00 2006-09-20 17:19:59.404 263 18214.42 63.99 52859.78 88888.00 2006-09-20 17:19:59.904 263 18214.33 63.99 52859.85 88888.00 2006-09-20 17:20:00.404 263 18214.24 64.02 52859.91 88888.00 2006-09-20 17:20:00.904 263 18214.31 64.11 52859.85 88888.00 2006-09-20 17:20:01.404 263 18214.20 64.12 52859.74 88888.00 2006-09-20 17:20:01.904 263 18214.08 64.01 52859.70 88888.00 2006-09-20 17:20:02.404 263 18214.14 64.02 52859.68 88888.00 2006-09-20 17:20:02.904 263 18214.17 64.06 52859.79 88888.00 2006-09-20 17:20:03.404 263 18213.99 64.04 52859.91 88888.00 2006-09-20 17:20:03.904 263 18213.95 63.98 52859.74 88888.00 2006-09-20 17:20:04.404 263 18214.11 63.98 52859.66 88888.00 2006-09-20 17:20:04.904 263 18214.18 63.99 52859.84 88888.00 2006-09-20 17:20:05.404 263 18214.15 63.95 52859.89 88888.00 2006-09-20 17:20:05.904 263 18214.10 63.96 52859.85 88888.00 2006-09-20 17:20:06.404 263 18214.19 63.95 52859.92 88888.00 2006-09-20 17:20:06.904 263 18214.20 63.96 52859.81 88888.00 2006-09-20 17:20:07.404 263 18214.25 64.00 52859.82 88888.00 2006-09-20 17:20:07.904 263 18214.34 63.97 52859.75 88888.00 2006-09-20 17:20:08.404 263 18214.51 64.05 52859.81 88888.00 2006-09-20 17:20:08.904 263 18214.54 64.08 52859.92 88888.00 2006-09-20 17:20:09.404 263 18214.44 64.10 52859.90 88888.00 2006-09-20 17:20:09.904 263 18214.35 64.11 52859.93 88888.00 2006-09-20 17:20:10.404 263 18214.41 64.06 52859.92 88888.00 2006-09-20 17:20:10.904 263 18214.38 64.06 52859.95 88888.00 2006-09-20 17:20:11.404 263 18214.49 63.99 52859.82 88888.00 2006-09-20 17:20:11.904 263 18214.61 63.95 52859.78 88888.00 2006-09-20 17:20:12.404 263 18214.58 64.01 52859.69 88888.00 2006-09-20 17:20:12.904 263 18214.69 64.02 52859.56 88888.00 2006-09-20 17:20:13.404 263 18214.74 64.00 52859.65 88888.00 2006-09-20 17:20:13.904 263 18214.84 64.01 52859.70 88888.00 2006-09-20 17:20:14.404 263 18214.77 64.04 52859.75 88888.00 2006-09-20 17:20:14.904 263 18214.83 64.02 52859.74 88888.00 2006-09-20 17:20:15.404 263 18214.98 64.00 52859.74 88888.00 2006-09-20 17:20:15.904 263 18214.99 63.97 52859.72 88888.00 2006-09-20 17:20:16.404 263 18214.99 64.06 52859.75 88888.00 2006-09-20 17:20:16.904 263 18214.93 64.16 52859.86 88888.00 2006-09-20 17:20:17.404 263 18214.77 64.15 52859.84 88888.00 2006-09-20 17:20:17.904 263 18214.65 64.09 52859.85 88888.00 2006-09-20 17:20:18.404 263 18214.71 64.05 52859.84 88888.00 2006-09-20 17:20:18.904 263 18214.79 64.05 52859.87 88888.00 2006-09-20 17:20:19.404 263 18214.66 64.05 52859.93 88888.00 2006-09-20 17:20:19.904 263 18214.68 64.01 52859.85 88888.00 2006-09-20 17:20:20.404 263 18214.76 64.01 52859.84 88888.00 2006-09-20 17:20:20.904 263 18214.67 64.05 52859.87 88888.00 2006-09-20 17:20:21.404 263 18214.51 64.04 52859.95 88888.00 2006-09-20 17:20:21.904 263 18214.49 64.06 52859.82 88888.00 2006-09-20 17:20:22.404 263 18214.66 64.12 52859.74 88888.00 2006-09-20 17:20:22.904 263 18214.75 64.14 52859.75 88888.00 2006-09-20 17:20:23.404 263 18214.73 64.12 52859.84 88888.00 2006-09-20 17:20:23.904 263 18214.93 64.19 52859.74 88888.00 2006-09-20 17:20:24.404 263 18214.86 64.24 52859.77 88888.00 2006-09-20 17:20:24.904 263 18214.72 64.30 52859.77 88888.00 2006-09-20 17:20:25.404 263 18214.58 64.32 52859.59 88888.00 2006-09-20 17:20:25.904 263 18214.63 64.28 52859.54 88888.00 2006-09-20 17:20:26.404 263 18214.65 64.21 52859.54 88888.00 2006-09-20 17:20:26.904 263 18214.69 64.32 52859.68 88888.00 2006-09-20 17:20:27.404 263 18214.83 64.37 52859.75 88888.00 2006-09-20 17:20:27.904 263 18214.74 64.26 52859.69 88888.00 2006-09-20 17:20:28.404 263 18214.80 64.24 52859.57 88888.00 2006-09-20 17:20:28.904 263 18214.79 64.19 52859.48 88888.00 2006-09-20 17:20:29.404 263 18214.78 64.21 52859.73 88888.00 2006-09-20 17:20:29.904 263 18214.85 64.18 52859.78 88888.00 2006-09-20 17:20:30.404 263 18214.85 64.15 52859.79 88888.00 2006-09-20 17:20:30.904 263 18214.84 64.24 52859.80 88888.00 2006-09-20 17:20:31.404 263 18214.86 64.31 52859.79 88888.00 2006-09-20 17:20:31.904 263 18214.91 64.25 52859.77 88888.00 2006-09-20 17:20:32.404 263 18214.89 64.30 52859.80 88888.00 2006-09-20 17:20:32.904 263 18214.87 64.28 52859.80 88888.00 2006-09-20 17:20:33.404 263 18214.87 64.21 52859.82 88888.00 2006-09-20 17:20:33.904 263 18214.79 64.22 52859.78 88888.00 2006-09-20 17:20:34.404 263 18214.76 64.23 52859.75 88888.00 2006-09-20 17:20:34.904 263 18214.79 64.18 52859.65 88888.00 2006-09-20 17:20:35.404 263 18214.87 64.15 52859.71 88888.00 2006-09-20 17:20:35.904 263 18214.80 64.11 52859.77 88888.00 2006-09-20 17:20:36.404 263 18214.93 64.18 52859.68 88888.00 2006-09-20 17:20:36.904 263 18214.89 64.23 52859.65 88888.00 2006-09-20 17:20:37.404 263 18214.88 64.19 52859.58 88888.00 2006-09-20 17:20:37.904 263 18214.82 64.22 52859.59 88888.00 2006-09-20 17:20:38.404 263 18214.82 64.19 52859.72 88888.00 2006-09-20 17:20:38.904 263 18214.80 64.22 52859.84 88888.00 2006-09-20 17:20:39.404 263 18214.84 64.33 52859.72 88888.00 2006-09-20 17:20:39.904 263 18214.84 64.32 52859.52 88888.00 2006-09-20 17:20:40.404 263 18214.90 64.29 52859.69 88888.00 2006-09-20 17:20:40.904 263 18214.91 64.35 52859.69 88888.00 2006-09-20 17:20:41.404 263 18214.95 64.35 52859.59 88888.00 2006-09-20 17:20:41.904 263 18214.98 64.32 52859.75 88888.00 2006-09-20 17:20:42.404 263 18214.95 64.31 52859.73 88888.00 2006-09-20 17:20:42.904 263 18214.94 64.34 52859.75 88888.00 2006-09-20 17:20:43.404 263 18214.98 64.34 52859.79 88888.00 2006-09-20 17:20:43.904 263 18215.01 64.32 52859.86 88888.00 2006-09-20 17:20:44.404 263 18215.06 64.28 52859.84 88888.00 2006-09-20 17:20:44.904 263 18215.04 64.32 52859.80 88888.00 2006-09-20 17:20:45.404 263 18214.98 64.34 52859.80 88888.00 2006-09-20 17:20:45.904 263 18214.94 64.31 52859.78 88888.00 2006-09-20 17:20:46.404 263 18214.93 64.32 52859.86 88888.00 2006-09-20 17:20:46.904 263 18214.94 64.24 52859.74 88888.00 2006-09-20 17:20:47.404 263 18214.94 64.21 52859.57 88888.00 2006-09-20 17:20:47.904 263 18214.94 64.16 52859.60 88888.00 2006-09-20 17:20:48.404 263 18214.96 64.24 52859.66 88888.00 2006-09-20 17:20:48.904 263 18215.04 64.25 52859.66 88888.00 2006-09-20 17:20:49.404 263 18214.98 64.22 52859.67 88888.00 2006-09-20 17:20:49.904 263 18214.88 64.23 52859.66 88888.00 2006-09-20 17:20:50.404 263 18214.79 64.19 52859.59 88888.00 2006-09-20 17:20:50.904 263 18214.62 64.25 52859.63 88888.00 2006-09-20 17:20:51.404 263 18214.57 64.12 52859.70 88888.00 2006-09-20 17:20:51.904 263 18214.73 64.15 52859.61 88888.00 2006-09-20 17:20:52.404 263 18214.87 64.12 52859.77 88888.00 2006-09-20 17:20:52.904 263 18214.79 64.12 52859.86 88888.00 2006-09-20 17:20:53.404 263 18214.77 64.15 52859.90 88888.00 2006-09-20 17:20:53.904 263 18214.90 64.14 52859.70 88888.00 2006-09-20 17:20:54.404 263 18214.87 64.14 52859.79 88888.00 2006-09-20 17:20:54.904 263 18214.95 64.10 52859.86 88888.00 2006-09-20 17:20:55.404 263 18214.99 64.00 52859.91 88888.00 2006-09-20 17:20:55.904 263 18214.97 64.06 52859.73 88888.00 2006-09-20 17:20:56.404 263 18215.01 64.01 52859.63 88888.00 2006-09-20 17:20:56.904 263 18214.96 63.95 52859.75 88888.00 2006-09-20 17:20:57.404 263 18214.76 64.00 52859.74 88888.00 2006-09-20 17:20:57.904 263 18214.73 63.99 52859.75 88888.00 2006-09-20 17:20:58.404 263 18214.71 64.07 52859.66 88888.00 2006-09-20 17:20:58.904 263 18214.86 64.10 52859.72 88888.00 2006-09-20 17:20:59.404 263 18214.95 64.00 52859.78 88888.00 2006-09-20 17:20:59.904 263 18214.78 63.92 52859.81 88888.00 2006-09-20 17:21:00.404 263 18214.77 63.92 52859.78 88888.00 2006-09-20 17:21:00.904 263 18214.95 63.95 52859.67 88888.00 2006-09-20 17:21:01.404 263 18214.94 64.04 52859.66 88888.00 2006-09-20 17:21:01.904 263 18214.86 64.02 52859.65 88888.00 2006-09-20 17:21:02.404 263 18214.93 63.99 52859.69 88888.00 2006-09-20 17:21:02.904 263 18214.85 63.92 52859.67 88888.00 2006-09-20 17:21:03.404 263 18214.85 63.91 52859.75 88888.00 2006-09-20 17:21:03.904 263 18214.89 63.99 52859.73 88888.00 2006-09-20 17:21:04.404 263 18215.01 64.02 52859.69 88888.00 2006-09-20 17:21:04.904 263 18214.93 63.97 52859.69 88888.00 2006-09-20 17:21:05.404 263 18214.79 63.94 52859.74 88888.00 2006-09-20 17:21:05.904 263 18214.83 63.90 52859.74 88888.00 2006-09-20 17:21:06.404 263 18214.96 63.84 52859.77 88888.00 2006-09-20 17:21:06.904 263 18215.01 63.82 52859.73 88888.00 2006-09-20 17:21:07.404 263 18214.97 63.89 52859.65 88888.00 2006-09-20 17:21:07.904 263 18214.93 63.94 52859.58 88888.00 2006-09-20 17:21:08.404 263 18215.06 63.89 52859.58 88888.00 2006-09-20 17:21:08.904 263 18215.08 63.89 52859.56 88888.00 2006-09-20 17:21:09.404 263 18214.96 64.00 52859.57 88888.00 2006-09-20 17:21:09.904 263 18215.01 64.07 52859.58 88888.00 2006-09-20 17:21:10.404 263 18214.97 64.13 52859.55 88888.00 2006-09-20 17:21:10.904 263 18214.93 64.16 52859.50 88888.00 2006-09-20 17:21:11.404 263 18214.85 64.11 52859.52 88888.00 2006-09-20 17:21:11.904 263 18214.85 63.99 52859.56 88888.00 2006-09-20 17:21:12.404 263 18214.79 63.98 52859.56 88888.00 2006-09-20 17:21:12.904 263 18214.98 63.91 52859.60 88888.00 2006-09-20 17:21:13.404 263 18214.97 63.96 52859.73 88888.00 2006-09-20 17:21:13.904 263 18214.94 64.03 52859.74 88888.00 2006-09-20 17:21:14.404 263 18214.89 64.07 52859.75 88888.00 2006-09-20 17:21:14.904 263 18214.85 64.04 52859.72 88888.00 2006-09-20 17:21:15.404 263 18214.88 63.99 52859.51 88888.00 2006-09-20 17:21:15.904 263 18214.94 63.99 52859.58 88888.00 2006-09-20 17:21:16.404 263 18214.91 64.00 52859.58 88888.00 2006-09-20 17:21:16.904 263 18214.94 64.02 52859.61 88888.00 2006-09-20 17:21:17.404 263 18214.98 64.00 52859.63 88888.00 2006-09-20 17:21:17.904 263 18214.96 63.91 52859.73 88888.00 2006-09-20 17:21:18.404 263 18214.95 63.94 52859.80 88888.00 2006-09-20 17:21:18.904 263 18215.08 64.00 52859.75 88888.00 2006-09-20 17:21:19.404 263 18215.09 63.90 52859.65 88888.00 2006-09-20 17:21:19.904 263 18215.08 63.90 52859.67 88888.00 2006-09-20 17:21:20.404 263 18214.95 63.91 52859.71 88888.00 2006-09-20 17:21:20.904 263 18214.97 64.00 52859.73 88888.00 2006-09-20 17:21:21.404 263 18215.03 64.05 52859.67 88888.00 2006-09-20 17:21:21.904 263 18215.06 64.05 52859.71 88888.00 2006-09-20 17:21:22.404 263 18215.11 63.99 52859.74 88888.00 2006-09-20 17:21:22.904 263 18215.04 63.94 52859.73 88888.00 2006-09-20 17:21:23.404 263 18215.09 63.94 52859.63 88888.00 2006-09-20 17:21:23.904 263 18215.14 64.01 52859.65 88888.00 2006-09-20 17:21:24.404 263 18215.09 64.10 52859.70 88888.00 2006-09-20 17:21:24.904 263 18215.19 64.02 52859.67 88888.00 2006-09-20 17:21:25.404 263 18215.19 64.00 52859.66 88888.00 2006-09-20 17:21:25.904 263 18215.14 63.95 52859.61 88888.00 2006-09-20 17:21:26.404 263 18215.06 63.89 52859.57 88888.00 2006-09-20 17:21:26.904 263 18215.01 63.88 52859.70 88888.00 2006-09-20 17:21:27.404 263 18214.99 63.96 52859.60 88888.00 2006-09-20 17:21:27.904 263 18214.93 63.99 52859.60 88888.00 2006-09-20 17:21:28.404 263 18214.97 63.88 52859.49 88888.00 2006-09-20 17:21:28.904 263 18215.10 63.94 52859.52 88888.00 2006-09-20 17:21:29.404 263 18215.22 63.92 52859.58 88888.00 2006-09-20 17:21:29.904 263 18215.11 63.86 52859.52 88888.00 2006-09-20 17:21:30.404 263 18215.09 63.95 52859.56 88888.00 2006-09-20 17:21:30.904 263 18215.14 64.01 52859.54 88888.00 2006-09-20 17:21:31.404 263 18215.27 63.96 52859.40 88888.00 2006-09-20 17:21:31.904 263 18215.27 63.92 52859.29 88888.00 2006-09-20 17:21:32.404 263 18215.15 63.88 52859.25 88888.00 2006-09-20 17:21:32.904 263 18215.11 63.87 52859.32 88888.00 2006-09-20 17:21:33.404 263 18215.17 63.84 52859.43 88888.00 2006-09-20 17:21:33.904 263 18215.20 63.87 52859.34 88888.00 2006-09-20 17:21:34.404 263 18215.17 63.81 52859.28 88888.00 2006-09-20 17:21:34.904 263 18215.14 63.80 52859.31 88888.00 2006-09-20 17:21:35.404 263 18215.15 63.82 52859.36 88888.00 2006-09-20 17:21:35.904 263 18215.21 63.89 52859.32 88888.00 2006-09-20 17:21:36.404 263 18215.22 63.90 52859.32 88888.00 2006-09-20 17:21:36.904 263 18215.18 63.88 52859.35 88888.00 2006-09-20 17:21:37.404 263 18215.17 63.88 52859.46 88888.00 2006-09-20 17:21:37.904 263 18215.12 63.91 52859.49 88888.00 2006-09-20 17:21:38.404 263 18215.11 63.83 52859.54 88888.00 2006-09-20 17:21:38.904 263 18215.10 63.85 52859.49 88888.00 2006-09-20 17:21:39.404 263 18215.14 63.88 52859.55 88888.00 2006-09-20 17:21:39.904 263 18215.22 63.86 52859.62 88888.00 2006-09-20 17:21:40.404 263 18215.18 63.90 52859.48 88888.00 2006-09-20 17:21:40.904 263 18215.12 63.95 52859.32 88888.00 2006-09-20 17:21:41.404 263 18215.12 63.95 52859.40 88888.00 2006-09-20 17:21:41.904 263 18215.11 63.84 52859.35 88888.00 2006-09-20 17:21:42.404 263 18215.11 63.87 52859.28 88888.00 2006-09-20 17:21:42.904 263 18215.07 63.85 52859.33 88888.00 2006-09-20 17:21:43.404 263 18214.96 63.85 52859.34 88888.00 2006-09-20 17:21:43.904 263 18214.93 63.88 52859.44 88888.00 2006-09-20 17:21:44.404 263 18214.90 64.03 52859.52 88888.00 2006-09-20 17:21:44.904 263 18214.93 64.04 52859.38 88888.00 2006-09-20 17:21:45.404 263 18214.90 63.99 52859.24 88888.00 2006-09-20 17:21:45.904 263 18214.78 63.90 52859.21 88888.00 2006-09-20 17:21:46.404 263 18214.89 63.91 52859.21 88888.00 2006-09-20 17:21:46.904 263 18215.40 64.01 52859.13 88888.00 2006-09-20 17:21:47.404 263 18215.76 64.02 52859.23 88888.00 2006-09-20 17:21:47.904 263 18215.69 63.99 52859.20 88888.00 2006-09-20 17:21:48.404 263 18215.38 63.96 52859.23 88888.00 2006-09-20 17:21:48.904 263 18215.31 64.04 52859.24 88888.00 2006-09-20 17:21:49.404 263 18215.43 64.00 52859.37 88888.00 2006-09-20 17:21:49.904 263 18215.48 63.91 52859.39 88888.00 2006-09-20 17:21:50.404 263 18215.54 63.89 52859.47 88888.00 2006-09-20 17:21:50.904 263 18215.45 63.99 52859.38 88888.00 2006-09-20 17:21:51.404 263 18215.45 64.01 52859.24 88888.00 2006-09-20 17:21:51.904 263 18215.38 63.96 52859.23 88888.00 2006-09-20 17:21:52.404 263 18215.05 63.89 52859.24 88888.00 2006-09-20 17:21:52.904 263 18215.00 63.84 52859.29 88888.00 2006-09-20 17:21:53.404 263 18214.99 63.77 52859.32 88888.00 2006-09-20 17:21:53.904 263 18215.17 63.84 52859.35 88888.00 2006-09-20 17:21:54.404 263 18215.31 63.82 52859.36 88888.00 2006-09-20 17:21:54.904 263 18215.37 63.76 52859.38 88888.00 2006-09-20 17:21:55.404 263 18215.39 63.82 52859.45 88888.00 2006-09-20 17:21:55.904 263 18215.42 63.86 52859.51 88888.00 2006-09-20 17:21:56.404 263 18215.43 63.79 52859.45 88888.00 2006-09-20 17:21:56.904 263 18215.37 63.79 52859.48 88888.00 2006-09-20 17:21:57.404 263 18215.39 63.79 52859.46 88888.00 2006-09-20 17:21:57.904 263 18215.55 63.77 52859.47 88888.00 2006-09-20 17:21:58.404 263 18215.42 63.85 52859.51 88888.00 2006-09-20 17:21:58.904 263 18215.45 63.80 52859.62 88888.00 2006-09-20 17:21:59.404 263 18215.49 63.83 52859.69 88888.00 2006-09-20 17:21:59.904 263 18215.38 63.82 52859.67 88888.00 2006-09-20 17:22:00.404 263 18215.43 63.79 52859.49 88888.00 2006-09-20 17:22:00.904 263 18215.37 63.71 52859.50 88888.00 2006-09-20 17:22:01.404 263 18215.29 63.77 52859.51 88888.00 2006-09-20 17:22:01.904 263 18215.39 63.98 52859.60 88888.00 2006-09-20 17:22:02.404 263 18215.38 64.06 52859.59 88888.00 2006-09-20 17:22:02.904 263 18215.42 64.05 52859.55 88888.00 2006-09-20 17:22:03.404 263 18215.44 64.03 52859.49 88888.00 2006-09-20 17:22:03.904 263 18215.56 64.10 52859.46 88888.00 2006-09-20 17:22:04.404 263 18215.40 64.15 52859.57 88888.00 2006-09-20 17:22:04.904 263 18215.41 64.14 52859.66 88888.00 2006-09-20 17:22:05.404 263 18215.38 64.04 52859.71 88888.00 2006-09-20 17:22:05.904 263 18215.33 64.03 52859.66 88888.00 2006-09-20 17:22:06.404 263 18215.43 64.04 52859.60 88888.00 2006-09-20 17:22:06.904 263 18215.43 64.09 52859.63 88888.00 2006-09-20 17:22:07.404 263 18215.51 64.07 52859.58 88888.00 2006-09-20 17:22:07.904 263 18215.53 63.94 52859.50 88888.00 2006-09-20 17:22:08.404 263 18215.43 63.95 52859.47 88888.00 2006-09-20 17:22:08.904 263 18215.47 64.08 52859.39 88888.00 2006-09-20 17:22:09.404 263 18215.45 64.17 52859.46 88888.00 2006-09-20 17:22:09.904 263 18215.37 64.15 52859.61 88888.00 2006-09-20 17:22:10.404 263 18215.23 64.08 52859.63 88888.00 2006-09-20 17:22:10.904 263 18215.26 64.09 52859.59 88888.00 2006-09-20 17:22:11.404 263 18215.36 64.09 52859.57 88888.00 2006-09-20 17:22:11.904 263 18215.47 64.08 52859.51 88888.00 2006-09-20 17:22:12.404 263 18215.36 64.06 52859.54 88888.00 2006-09-20 17:22:12.904 263 18215.20 64.08 52859.63 88888.00 2006-09-20 17:22:13.404 263 18215.26 64.06 52859.72 88888.00 2006-09-20 17:22:13.904 263 18215.39 64.07 52859.82 88888.00 2006-09-20 17:22:14.404 263 18215.21 64.06 52859.92 88888.00 2006-09-20 17:22:14.904 263 18215.51 63.96 52859.93 88888.00 2006-09-20 17:22:15.404 263 18215.94 63.90 52859.82 88888.00 2006-09-20 17:22:15.904 263 18216.01 63.86 52859.74 88888.00 2006-09-20 17:22:16.404 263 18216.02 63.91 52859.77 88888.00 2006-09-20 17:22:16.904 263 18216.06 63.90 52859.69 88888.00 2006-09-20 17:22:17.404 263 18216.03 63.95 52859.62 88888.00 2006-09-20 17:22:17.904 263 18216.05 64.00 52859.71 88888.00 2006-09-20 17:22:18.404 263 18216.07 64.04 52859.73 88888.00 2006-09-20 17:22:18.904 263 18216.12 64.07 52859.70 88888.00 2006-09-20 17:22:19.404 263 18216.04 64.07 52859.73 88888.00 2006-09-20 17:22:19.904 263 18216.10 64.03 52859.69 88888.00 2006-09-20 17:22:20.404 263 18216.06 64.02 52859.69 88888.00 2006-09-20 17:22:20.904 263 18216.08 64.01 52859.84 88888.00 2006-09-20 17:22:21.404 263 18215.99 64.01 52859.94 88888.00 2006-09-20 17:22:21.904 263 18215.99 64.02 52859.90 88888.00 2006-09-20 17:22:22.404 263 18216.23 63.99 52859.79 88888.00 2006-09-20 17:22:22.904 263 18216.20 64.06 52859.73 88888.00 2006-09-20 17:22:23.404 263 18216.14 64.09 52859.67 88888.00 2006-09-20 17:22:23.904 263 18216.15 64.16 52859.61 88888.00 2006-09-20 17:22:24.404 263 18216.18 64.25 52859.68 88888.00 2006-09-20 17:22:24.904 263 18216.21 64.22 52859.72 88888.00 2006-09-20 17:22:25.404 263 18216.14 64.13 52859.52 88888.00 2006-09-20 17:22:25.904 263 18215.98 64.19 52859.50 88888.00 2006-09-20 17:22:26.404 263 18216.14 64.29 52859.61 88888.00 2006-09-20 17:22:26.904 263 18216.24 64.28 52859.67 88888.00 2006-09-20 17:22:27.404 263 18216.30 64.22 52859.78 88888.00 2006-09-20 17:22:27.904 263 18216.26 64.26 52859.79 88888.00 2006-09-20 17:22:28.404 263 18216.05 64.30 52859.68 88888.00 2006-09-20 17:22:28.904 263 18215.97 64.23 52859.65 88888.00 2006-09-20 17:22:29.404 263 18216.13 64.21 52859.67 88888.00 2006-09-20 17:22:29.904 263 18216.26 64.26 52859.75 88888.00 2006-09-20 17:22:30.404 263 18216.21 64.34 52859.59 88888.00 2006-09-20 17:22:30.904 263 18216.28 64.30 52859.45 88888.00 2006-09-20 17:22:31.404 263 18216.36 64.29 52859.48 88888.00 2006-09-20 17:22:31.904 263 18216.36 64.31 52859.40 88888.00 2006-09-20 17:22:32.404 263 18216.29 64.30 52859.61 88888.00 2006-09-20 17:22:32.904 263 18216.23 64.31 52859.68 88888.00 2006-09-20 17:22:33.404 263 18216.34 64.28 52859.75 88888.00 2006-09-20 17:22:33.904 263 18216.46 64.31 52859.81 88888.00 2006-09-20 17:22:34.404 263 18216.39 64.33 52859.74 88888.00 2006-09-20 17:22:34.904 263 18216.38 64.31 52859.61 88888.00 2006-09-20 17:22:35.404 263 18216.45 64.23 52859.67 88888.00 2006-09-20 17:22:35.904 263 18216.36 64.26 52859.66 88888.00 2006-09-20 17:22:36.404 263 18216.45 64.36 52859.66 88888.00 2006-09-20 17:22:36.904 263 18216.47 64.34 52859.80 88888.00 2006-09-20 17:22:37.404 263 18216.49 64.26 52859.77 88888.00 2006-09-20 17:22:37.904 263 18216.36 64.26 52859.83 88888.00 2006-09-20 17:22:38.404 263 18216.29 64.16 52859.79 88888.00 2006-09-20 17:22:38.904 263 18216.19 64.04 52859.69 88888.00 2006-09-20 17:22:39.404 263 18215.93 63.96 52859.69 88888.00 2006-09-20 17:22:39.904 263 18215.66 63.94 52859.69 88888.00 2006-09-20 17:22:40.404 263 18215.65 64.02 52859.71 88888.00 2006-09-20 17:22:40.904 263 18215.66 64.01 52859.69 88888.00 2006-09-20 17:22:41.404 263 18215.41 63.94 52859.69 88888.00 2006-09-20 17:22:41.904 263 18215.27 63.89 52859.71 88888.00 2006-09-20 17:22:42.404 263 18215.33 63.92 52859.82 88888.00 2006-09-20 17:22:42.904 263 18215.26 63.98 52859.80 88888.00 2006-09-20 17:22:43.404 263 18215.27 64.04 52859.73 88888.00 2006-09-20 17:22:43.904 263 18215.29 64.18 52859.68 88888.00 2006-09-20 17:22:44.404 263 18215.36 64.12 52859.60 88888.00 2006-09-20 17:22:44.904 263 18215.31 64.18 52859.68 88888.00 2006-09-20 17:22:45.404 263 18215.26 64.13 52859.73 88888.00 2006-09-20 17:22:45.904 263 18215.32 64.10 52859.68 88888.00 2006-09-20 17:22:46.404 263 18215.38 64.13 52859.48 88888.00 2006-09-20 17:22:46.904 263 18215.48 64.20 52859.55 88888.00 2006-09-20 17:22:47.404 263 18215.61 64.23 52859.54 88888.00 2006-09-20 17:22:47.904 263 18215.63 64.23 52859.54 88888.00 2006-09-20 17:22:48.404 263 18215.48 64.20 52859.57 88888.00 2006-09-20 17:22:48.904 263 18215.43 64.19 52859.63 88888.00 2006-09-20 17:22:49.404 263 18215.55 64.23 52859.77 88888.00 2006-09-20 17:22:49.904 263 18215.61 64.21 52859.75 88888.00 2006-09-20 17:22:50.404 263 18215.76 64.15 52859.81 88888.00 2006-09-20 17:22:50.904 263 18215.74 64.14 52859.82 88888.00 2006-09-20 17:22:51.404 263 18215.75 64.14 52859.84 88888.00 2006-09-20 17:22:51.904 263 18215.74 64.16 52859.75 88888.00 2006-09-20 17:22:52.404 263 18215.77 64.22 52859.72 88888.00 2006-09-20 17:22:52.904 263 18215.80 64.26 52859.66 88888.00 2006-09-20 17:22:53.404 263 18215.81 64.20 52859.70 88888.00 2006-09-20 17:22:53.904 263 18215.75 64.07 52859.74 88888.00 2006-09-20 17:22:54.404 263 18215.85 63.95 52859.62 88888.00 2006-09-20 17:22:54.904 263 18215.76 63.86 52859.57 88888.00 2006-09-20 17:22:55.404 263 18215.66 63.81 52859.62 88888.00 2006-09-20 17:22:55.904 263 18215.81 63.85 52859.77 88888.00 2006-09-20 17:22:56.404 263 18215.81 63.81 52859.77 88888.00 2006-09-20 17:22:56.904 263 18215.73 63.85 52859.68 88888.00 2006-09-20 17:22:57.404 263 18215.64 63.90 52859.70 88888.00 2006-09-20 17:22:57.904 263 18215.69 63.86 52859.56 88888.00 2006-09-20 17:22:58.404 263 18215.84 63.80 52859.59 88888.00 2006-09-20 17:22:58.904 263 18215.90 63.79 52859.49 88888.00 2006-09-20 17:22:59.404 263 18215.86 63.78 52859.60 88888.00 2006-09-20 17:22:59.904 263 18215.67 63.84 52859.81 88888.00 2006-09-20 17:23:00.404 263 18215.51 63.85 52859.78 88888.00 2006-09-20 17:23:00.904 263 18215.30 63.88 52859.69 88888.00 2006-09-20 17:23:01.404 263 18215.63 63.90 52859.68 88888.00 2006-09-20 17:23:01.904 263 18215.81 63.94 52859.72 88888.00 2006-09-20 17:23:02.404 263 18215.74 64.03 52859.77 88888.00 2006-09-20 17:23:02.904 263 18215.77 64.09 52859.80 88888.00 2006-09-20 17:23:03.404 263 18215.82 64.10 52859.75 88888.00 2006-09-20 17:23:03.904 263 18215.92 64.07 52859.67 88888.00 2006-09-20 17:23:04.404 263 18215.87 64.06 52859.60 88888.00 2006-09-20 17:23:04.904 263 18215.82 64.00 52859.70 88888.00 2006-09-20 17:23:05.404 263 18215.79 63.85 52859.69 88888.00 2006-09-20 17:23:05.904 263 18215.70 63.95 52859.68 88888.00 2006-09-20 17:23:06.404 263 18215.72 64.04 52859.75 88888.00 2006-09-20 17:23:06.904 263 18215.73 64.03 52859.67 88888.00 2006-09-20 17:23:07.404 263 18215.73 64.04 52859.68 88888.00 2006-09-20 17:23:07.904 263 18215.70 64.10 52859.81 88888.00 2006-09-20 17:23:08.404 263 18215.69 64.11 52859.74 88888.00 2006-09-20 17:23:08.904 263 18215.64 64.10 52859.63 88888.00 2006-09-20 17:23:09.404 263 18215.71 64.11 52859.73 88888.00 2006-09-20 17:23:09.904 263 18215.66 64.15 52859.63 88888.00 2006-09-20 17:23:10.404 263 18215.55 64.20 52859.69 88888.00 2006-09-20 17:23:10.904 263 18215.62 64.11 52859.79 88888.00 2006-09-20 17:23:11.404 263 18215.59 64.17 52859.75 88888.00 2006-09-20 17:23:11.904 263 18215.58 64.16 52859.72 88888.00 2006-09-20 17:23:12.404 263 18215.61 64.07 52859.70 88888.00 2006-09-20 17:23:12.904 263 18215.65 64.05 52859.74 88888.00 2006-09-20 17:23:13.404 263 18215.55 64.08 52859.70 88888.00 2006-09-20 17:23:13.904 263 18215.53 64.05 52859.67 88888.00 2006-09-20 17:23:14.404 263 18215.64 64.05 52859.78 88888.00 2006-09-20 17:23:14.904 263 18215.65 63.99 52859.82 88888.00 2006-09-20 17:23:15.404 263 18215.71 63.97 52859.84 88888.00 2006-09-20 17:23:15.904 263 18215.70 63.99 52859.81 88888.00 2006-09-20 17:23:16.404 263 18215.73 64.02 52859.75 88888.00 2006-09-20 17:23:16.904 263 18215.70 64.02 52859.82 88888.00 2006-09-20 17:23:17.404 263 18215.69 63.94 52859.78 88888.00 2006-09-20 17:23:17.904 263 18215.62 64.00 52859.81 88888.00 2006-09-20 17:23:18.404 263 18215.72 63.99 52859.63 88888.00 2006-09-20 17:23:18.904 263 18215.82 63.87 52859.70 88888.00 2006-09-20 17:23:19.404 263 18215.70 63.84 52859.79 88888.00 2006-09-20 17:23:19.904 263 18215.66 63.80 52859.78 88888.00 2006-09-20 17:23:20.404 263 18215.67 63.75 52859.63 88888.00 2006-09-20 17:23:20.904 263 18215.74 63.77 52859.61 88888.00 2006-09-20 17:23:21.404 263 18215.63 63.77 52859.54 88888.00 2006-09-20 17:23:21.904 263 18215.71 63.81 52859.54 88888.00 2006-09-20 17:23:22.404 263 18215.59 63.81 52859.61 88888.00 2006-09-20 17:23:22.904 263 18215.47 63.81 52859.55 88888.00 2006-09-20 17:23:23.404 263 18215.56 63.78 52859.69 88888.00 2006-09-20 17:23:23.904 263 18215.69 63.79 52859.75 88888.00 2006-09-20 17:23:24.404 263 18215.80 63.89 52859.66 88888.00 2006-09-20 17:23:24.904 263 18215.86 63.88 52859.81 88888.00 2006-09-20 17:23:25.404 263 18215.69 63.88 52859.77 88888.00 2006-09-20 17:23:25.904 263 18215.64 63.90 52859.55 88888.00 2006-09-20 17:23:26.404 263 18215.60 63.86 52859.63 88888.00 2006-09-20 17:23:26.904 263 18215.60 63.84 52859.54 88888.00 2006-09-20 17:23:27.404 263 18215.66 63.82 52859.61 88888.00 2006-09-20 17:23:27.904 263 18215.67 63.85 52859.68 88888.00 2006-09-20 17:23:28.404 263 18215.67 63.90 52859.75 88888.00 2006-09-20 17:23:28.904 263 18215.74 63.96 52859.77 88888.00 2006-09-20 17:23:29.404 263 18215.67 63.97 52859.68 88888.00 2006-09-20 17:23:29.904 263 18215.56 64.00 52859.73 88888.00 2006-09-20 17:23:30.404 263 18215.59 63.98 52859.75 88888.00 2006-09-20 17:23:30.904 263 18215.58 63.97 52859.71 88888.00 2006-09-20 17:23:31.404 263 18215.53 63.92 52859.69 88888.00 2006-09-20 17:23:31.904 263 18215.52 63.91 52859.66 88888.00 2006-09-20 17:23:32.404 263 18215.41 63.87 52859.59 88888.00 2006-09-20 17:23:32.904 263 18215.45 63.87 52859.66 88888.00 2006-09-20 17:23:33.404 263 18215.52 63.95 52859.60 88888.00 2006-09-20 17:23:33.904 263 18215.50 64.04 52859.50 88888.00 2006-09-20 17:23:34.404 263 18215.49 63.94 52859.44 88888.00 2006-09-20 17:23:34.904 263 18215.58 63.95 52859.42 88888.00 2006-09-20 17:23:35.404 263 18215.58 63.99 52859.61 88888.00 2006-09-20 17:23:35.904 263 18215.72 63.96 52859.67 88888.00 2006-09-20 17:23:36.404 263 18215.66 64.00 52859.77 88888.00 2006-09-20 17:23:36.904 263 18215.77 64.09 52859.73 88888.00 2006-09-20 17:23:37.404 263 18215.73 64.14 52859.75 88888.00 2006-09-20 17:23:37.904 263 18215.83 64.15 52859.83 88888.00 2006-09-20 17:23:38.404 263 18215.85 64.16 52859.70 88888.00 2006-09-20 17:23:38.904 263 18215.84 64.10 52859.73 88888.00 2006-09-20 17:23:39.404 263 18215.74 64.08 52859.77 88888.00 2006-09-20 17:23:39.904 263 18215.80 64.16 52859.89 88888.00 2006-09-20 17:23:40.404 263 18216.02 64.18 52859.74 88888.00 2006-09-20 17:23:40.904 263 18215.97 64.18 52859.74 88888.00 2006-09-20 17:23:41.404 263 18215.83 64.13 52859.83 88888.00 2006-09-20 17:23:41.904 263 18215.84 64.18 52859.86 88888.00 2006-09-20 17:23:42.404 263 18215.82 64.18 52859.82 88888.00 2006-09-20 17:23:42.904 263 18215.77 64.18 52859.84 88888.00 2006-09-20 17:23:43.404 263 18215.86 64.17 52859.83 88888.00 2006-09-20 17:23:43.904 263 18215.77 64.19 52859.81 88888.00 2006-09-20 17:23:44.404 263 18215.88 64.20 52859.92 88888.00 2006-09-20 17:23:44.904 263 18216.05 64.22 52859.84 88888.00 2006-09-20 17:23:45.404 263 18216.03 64.25 52859.73 88888.00 2006-09-20 17:23:45.904 263 18216.07 64.24 52859.72 88888.00 2006-09-20 17:23:46.404 263 18215.97 64.23 52859.67 88888.00 2006-09-20 17:23:46.904 263 18215.91 64.16 52859.69 88888.00 2006-09-20 17:23:47.404 263 18215.98 64.18 52859.74 88888.00 2006-09-20 17:23:47.904 263 18216.05 64.32 52859.72 88888.00 2006-09-20 17:23:48.404 263 18215.97 64.34 52859.79 88888.00 2006-09-20 17:23:48.904 263 18215.87 64.24 52859.87 88888.00 2006-09-20 17:23:49.404 263 18215.93 64.26 52859.74 88888.00 2006-09-20 17:23:49.904 263 18216.06 64.29 52859.60 88888.00 2006-09-20 17:23:50.404 263 18216.18 64.28 52859.72 88888.00 2006-09-20 17:23:50.904 263 18216.28 64.24 52859.83 88888.00 2006-09-20 17:23:51.404 263 18216.27 64.32 52859.87 88888.00 2006-09-20 17:23:51.904 263 18216.29 64.38 52859.78 88888.00 2006-09-20 17:23:52.404 263 18216.25 64.33 52859.77 88888.00 2006-09-20 17:23:52.904 263 18216.23 64.34 52859.65 88888.00 2006-09-20 17:23:53.404 263 18216.23 64.36 52859.66 88888.00 2006-09-20 17:23:53.904 263 18216.16 64.37 52859.68 88888.00 2006-09-20 17:23:54.404 263 18216.14 64.36 52859.70 88888.00 2006-09-20 17:23:54.904 263 18216.10 64.39 52859.72 88888.00 2006-09-20 17:23:55.404 263 18216.03 64.43 52859.50 88888.00 2006-09-20 17:23:55.904 263 18216.13 64.39 52859.50 88888.00 2006-09-20 17:23:56.404 263 18216.17 64.38 52859.58 88888.00 2006-09-20 17:23:56.904 263 18216.18 64.39 52859.50 88888.00 2006-09-20 17:23:57.404 263 18216.23 64.42 52859.44 88888.00 2006-09-20 17:23:57.904 263 18216.23 64.49 52859.46 88888.00 2006-09-20 17:23:58.404 263 18216.09 64.44 52859.56 88888.00 2006-09-20 17:23:58.904 263 18216.08 64.47 52859.56 88888.00 2006-09-20 17:23:59.404 263 18216.08 64.52 52859.55 88888.00 2006-09-20 17:23:59.904 263 18216.10 64.48 52859.51 88888.00 2006-09-20 17:24:00.404 263 18216.15 64.44 52859.65 88888.00 2006-09-20 17:24:00.904 263 18216.14 64.48 52859.69 88888.00 2006-09-20 17:24:01.404 263 18216.18 64.38 52859.55 88888.00 2006-09-20 17:24:01.904 263 18216.27 64.23 52859.52 88888.00 2006-09-20 17:24:02.404 263 18216.19 64.24 52859.61 88888.00 2006-09-20 17:24:02.904 263 18216.10 64.26 52859.63 88888.00 2006-09-20 17:24:03.404 263 18216.19 64.34 52859.71 88888.00 2006-09-20 17:24:03.904 263 18216.75 64.32 52859.67 88888.00 2006-09-20 17:24:04.404 263 18216.91 64.38 52859.58 88888.00 2006-09-20 17:24:04.904 263 18216.80 64.43 52859.48 88888.00 2006-09-20 17:24:05.404 263 18216.63 64.47 52859.49 88888.00 2006-09-20 17:24:05.904 263 18216.63 64.35 52859.60 88888.00 2006-09-20 17:24:06.404 263 18216.77 64.32 52859.47 88888.00 2006-09-20 17:24:06.904 263 18216.91 64.32 52859.46 88888.00 2006-09-20 17:24:07.404 263 18216.85 64.42 52859.48 88888.00 2006-09-20 17:24:07.904 263 18216.61 64.38 52859.45 88888.00 2006-09-20 17:24:08.404 263 18216.40 64.34 52859.50 88888.00 2006-09-20 17:24:08.904 263 18216.23 64.26 52859.54 88888.00 2006-09-20 17:24:09.404 263 18216.04 64.34 52859.42 88888.00 2006-09-20 17:24:09.904 263 18215.90 64.38 52859.50 88888.00 2006-09-20 17:24:10.404 263 18215.96 64.34 52859.42 88888.00 2006-09-20 17:24:10.904 263 18215.94 64.23 52859.39 88888.00 2006-09-20 17:24:11.404 263 18215.90 64.26 52859.63 88888.00 2006-09-20 17:24:11.904 263 18215.92 64.32 52859.65 88888.00 2006-09-20 17:24:12.404 263 18216.07 64.24 52859.66 88888.00 2006-09-20 17:24:12.904 263 18216.04 64.19 52859.62 88888.00 2006-09-20 17:24:13.404 263 18216.07 64.18 52859.72 88888.00 2006-09-20 17:24:13.904 263 18216.07 64.15 52859.75 88888.00 2006-09-20 17:24:14.404 263 18216.13 64.14 52859.68 88888.00 2006-09-20 17:24:14.904 263 18216.21 64.12 52859.54 88888.00 2006-09-20 17:24:15.404 263 18216.26 64.15 52859.46 88888.00 2006-09-20 17:24:15.904 263 18216.18 64.14 52859.51 88888.00 2006-09-20 17:24:16.404 263 18216.14 64.16 52859.60 88888.00 2006-09-20 17:24:16.904 263 18216.16 64.16 52859.58 88888.00 2006-09-20 17:24:17.404 263 18216.14 64.20 52859.72 88888.00 2006-09-20 17:24:17.904 263 18216.16 64.22 52859.89 88888.00 2006-09-20 17:24:18.404 263 18216.20 64.16 52859.84 88888.00 2006-09-20 17:24:18.904 263 18216.16 64.14 52859.78 88888.00 2006-09-20 17:24:19.404 263 18216.13 64.14 52859.70 88888.00 2006-09-20 17:24:19.904 263 18216.06 64.13 52859.77 88888.00 2006-09-20 17:24:20.401 263 18216.02 64.08 52859.79 88888.00 2006-09-20 17:24:20.901 263 18215.99 64.08 52859.77 88888.00 2006-09-20 17:24:21.401 263 18216.07 64.10 52859.71 88888.00 2006-09-20 17:24:21.901 263 18216.04 64.13 52859.75 88888.00 2006-09-20 17:24:22.401 263 18215.98 64.15 52859.89 88888.00 2006-09-20 17:24:22.901 263 18216.02 64.12 52859.74 88888.00 2006-09-20 17:24:23.401 263 18215.99 64.07 52859.62 88888.00 2006-09-20 17:24:23.901 263 18215.94 64.02 52859.43 88888.00 2006-09-20 17:24:24.401 263 18215.96 63.91 52859.45 88888.00 2006-09-20 17:24:24.901 263 18216.12 63.92 52859.47 88888.00 2006-09-20 17:24:25.401 263 18216.09 63.95 52859.45 88888.00 2006-09-20 17:24:25.901 263 18216.01 64.02 52859.60 88888.00 2006-09-20 17:24:26.401 263 18216.07 64.02 52859.65 88888.00 2006-09-20 17:24:26.901 263 18216.05 64.01 52859.55 88888.00 2006-09-20 17:24:27.401 263 18216.08 63.94 52859.45 88888.00 2006-09-20 17:24:27.901 263 18216.19 63.90 52859.52 88888.00 2006-09-20 17:24:28.401 263 18216.14 63.95 52859.55 88888.00 2006-09-20 17:24:28.901 263 18215.93 63.84 52859.54 88888.00 2006-09-20 17:24:29.401 263 18215.93 63.74 52859.45 88888.00 2006-09-20 17:24:29.901 263 18215.93 63.82 52859.45 88888.00 2006-09-20 17:24:30.401 263 18215.95 63.83 52859.54 88888.00 2006-09-20 17:24:30.901 263 18215.97 63.82 52859.57 88888.00 2006-09-20 17:24:31.401 263 18216.04 63.77 52859.65 88888.00 2006-09-20 17:24:31.901 263 18215.97 63.78 52859.69 88888.00 2006-09-20 17:24:32.401 263 18215.98 63.72 52859.66 88888.00 2006-09-20 17:24:32.901 263 18215.96 63.67 52859.71 88888.00 2006-09-20 17:24:33.401 263 18216.05 63.62 52859.79 88888.00 2006-09-20 17:24:33.901 263 18216.01 63.59 52859.79 88888.00 2006-09-20 17:24:34.401 263 18216.06 63.63 52859.78 88888.00 2006-09-20 17:24:34.901 263 18216.10 63.67 52859.58 88888.00 2006-09-20 17:24:35.401 263 18216.14 63.67 52859.54 88888.00 2006-09-20 17:24:35.901 263 18216.09 63.54 52859.59 88888.00 2006-09-20 17:24:36.401 263 18216.08 63.55 52859.73 88888.00 2006-09-20 17:24:36.901 263 18216.13 63.55 52859.67 88888.00 2006-09-20 17:24:37.401 263 18216.12 63.54 52859.73 88888.00 2006-09-20 17:24:37.901 263 18216.10 63.55 52859.79 88888.00 2006-09-20 17:24:38.401 263 18216.05 63.50 52859.80 88888.00 2006-09-20 17:24:38.901 263 18216.07 63.56 52859.83 88888.00 2006-09-20 17:24:39.401 263 18216.08 63.66 52859.67 88888.00 2006-09-20 17:24:39.901 263 18216.14 63.71 52859.55 88888.00 2006-09-20 17:24:40.401 263 18216.05 63.63 52859.51 88888.00 2006-09-20 17:24:40.901 263 18216.12 63.53 52859.60 88888.00 2006-09-20 17:24:41.401 263 18216.06 63.45 52859.61 88888.00 2006-09-20 17:24:41.901 263 18216.10 63.46 52859.61 88888.00 2006-09-20 17:24:42.401 263 18216.10 63.52 52859.58 88888.00 2006-09-20 17:24:42.901 263 18215.95 63.48 52859.75 88888.00 2006-09-20 17:24:43.401 263 18216.02 63.46 52859.74 88888.00 2006-09-20 17:24:43.901 263 18215.98 63.49 52859.74 88888.00 2006-09-20 17:24:44.401 263 18215.93 63.51 52859.75 88888.00 2006-09-20 17:24:44.901 263 18215.80 63.52 52859.79 88888.00 2006-09-20 17:24:45.401 263 18215.75 63.46 52859.69 88888.00 2006-09-20 17:24:45.901 263 18215.62 63.40 52859.65 88888.00 2006-09-20 17:24:46.401 263 18215.62 63.37 52859.74 88888.00 2006-09-20 17:24:46.901 263 18215.56 63.35 52859.73 88888.00 2006-09-20 17:24:47.401 263 18215.62 63.38 52859.79 88888.00 2006-09-20 17:24:47.901 263 18215.65 63.43 52859.80 88888.00 2006-09-20 17:24:48.401 263 18215.88 63.44 52859.78 88888.00 2006-09-20 17:24:48.901 263 18216.24 63.45 52859.79 88888.00 2006-09-20 17:24:49.401 263 18215.95 63.49 52859.80 88888.00 2006-09-20 17:24:49.901 263 18215.90 63.44 52859.79 88888.00 2006-09-20 17:24:50.401 263 18215.98 63.47 52859.87 88888.00 2006-09-20 17:24:50.901 263 18215.91 63.48 52859.85 88888.00 2006-09-20 17:24:51.401 263 18215.97 63.46 52859.91 88888.00 2006-09-20 17:24:51.901 263 18215.92 63.46 52859.94 88888.00 2006-09-20 17:24:52.401 263 18215.93 63.46 52859.95 88888.00 2006-09-20 17:24:52.901 263 18215.96 63.47 52859.97 88888.00 2006-09-20 17:24:53.401 263 18215.93 63.54 52859.96 88888.00 2006-09-20 17:24:53.901 263 18215.95 63.59 52859.97 88888.00 2006-09-20 17:24:54.401 263 18216.03 63.57 52859.83 88888.00 2006-09-20 17:24:54.901 263 18216.07 63.49 52859.84 88888.00 2006-09-20 17:24:55.401 263 18215.92 63.50 52859.81 88888.00 2006-09-20 17:24:55.901 263 18215.86 63.48 52859.75 88888.00 2006-09-20 17:24:56.401 263 18215.91 63.39 52859.73 88888.00 2006-09-20 17:24:56.901 263 18216.04 63.42 52859.75 88888.00 2006-09-20 17:24:57.401 263 18216.05 63.53 52859.85 88888.00 2006-09-20 17:24:57.901 263 18216.06 63.59 52859.80 88888.00 2006-09-20 17:24:58.401 263 18215.95 63.64 52859.81 88888.00 2006-09-20 17:24:58.901 263 18216.02 63.63 52859.83 88888.00 2006-09-20 17:24:59.401 263 18215.96 63.63 52859.86 88888.00 2006-09-20 17:24:59.901 263 18216.09 63.64 52859.86 88888.00 2006-09-20 17:25:00.401 263 18215.94 63.59 52859.81 88888.00 2006-09-20 17:25:00.901 263 18215.94 63.56 52859.73 88888.00 2006-09-20 17:25:01.401 263 18216.03 63.59 52859.71 88888.00 2006-09-20 17:25:01.901 263 18216.21 63.58 52859.71 88888.00 2006-09-20 17:25:02.401 263 18216.30 63.57 52859.72 88888.00 2006-09-20 17:25:02.901 263 18216.36 63.69 52859.83 88888.00 2006-09-20 17:25:03.401 263 18216.46 63.71 52859.91 88888.00 2006-09-20 17:25:03.901 263 18216.18 63.62 52859.81 88888.00 2006-09-20 17:25:04.401 263 18216.09 63.61 52859.74 88888.00 2006-09-20 17:25:04.901 263 18216.27 63.59 52859.69 88888.00 2006-09-20 17:25:05.401 263 18216.24 63.58 52859.75 88888.00 2006-09-20 17:25:05.901 263 18216.21 63.63 52859.87 88888.00 2006-09-20 17:25:06.401 263 18215.99 63.61 52859.79 88888.00 2006-09-20 17:25:06.901 263 18216.08 63.56 52859.59 88888.00 2006-09-20 17:25:07.401 263 18216.19 63.58 52859.67 88888.00 2006-09-20 17:25:07.901 263 18216.19 63.67 52859.65 88888.00 2006-09-20 17:25:08.401 263 18216.25 63.71 52859.65 88888.00 2006-09-20 17:25:08.901 263 18216.36 63.65 52859.72 88888.00 2006-09-20 17:25:09.401 263 18216.30 63.65 52859.62 88888.00 2006-09-20 17:25:09.901 263 18216.35 63.70 52859.46 88888.00 2006-09-20 17:25:10.401 263 18216.24 63.68 52859.74 88888.00 2006-09-20 17:25:10.901 263 18216.19 63.78 52859.77 88888.00 2006-09-20 17:25:11.401 263 18216.13 63.84 52859.80 88888.00 2006-09-20 17:25:11.901 263 18216.52 63.94 52859.84 88888.00 2006-09-20 17:25:12.401 263 18216.88 63.90 52859.78 88888.00 2006-09-20 17:25:12.901 263 18216.38 63.85 52859.58 88888.00 2006-09-20 17:25:13.401 263 18216.18 63.69 52859.66 88888.00 2006-09-20 17:25:13.901 263 18216.17 63.64 52859.69 88888.00 2006-09-20 17:25:14.401 263 18216.25 63.70 52859.58 88888.00 2006-09-20 17:25:14.901 263 18216.18 63.77 52859.40 88888.00 2006-09-20 17:25:15.401 263 18216.08 63.76 52859.52 88888.00 2006-09-20 17:25:15.901 263 18216.18 63.79 52859.70 88888.00 2006-09-20 17:25:16.401 263 18216.20 63.82 52859.73 88888.00 2006-09-20 17:25:16.901 263 18216.21 63.79 52859.66 88888.00 2006-09-20 17:25:17.401 263 18216.06 63.73 52859.72 88888.00 2006-09-20 17:25:17.901 263 18216.17 63.64 52859.72 88888.00 2006-09-20 17:25:18.401 263 18216.08 63.68 52859.63 88888.00 2006-09-20 17:25:18.901 263 18216.17 63.79 52859.67 88888.00 2006-09-20 17:25:19.401 263 18216.20 63.87 52859.69 88888.00 2006-09-20 17:25:19.901 263 18216.08 63.83 52859.77 88888.00 2006-09-20 17:25:20.401 263 18216.17 63.80 52859.79 88888.00 2006-09-20 17:25:20.901 263 18216.28 63.70 52859.81 88888.00 2006-09-20 17:25:21.401 263 18216.18 63.77 52859.71 88888.00 2006-09-20 17:25:21.901 263 18216.17 63.75 52859.68 88888.00 2006-09-20 17:25:22.401 263 18216.18 63.76 52859.66 88888.00 2006-09-20 17:25:22.901 263 18216.21 63.74 52859.71 88888.00 2006-09-20 17:25:23.401 263 18216.17 63.76 52859.72 88888.00 2006-09-20 17:25:23.901 263 18216.17 63.82 52859.71 88888.00 2006-09-20 17:25:24.401 263 18216.18 63.84 52859.75 88888.00 2006-09-20 17:25:24.901 263 18216.17 63.74 52859.79 88888.00 2006-09-20 17:25:25.401 263 18216.27 63.75 52859.85 88888.00 2006-09-20 17:25:25.901 263 18216.19 63.81 52859.81 88888.00 2006-09-20 17:25:26.401 263 18216.10 63.87 52859.91 88888.00 2006-09-20 17:25:26.901 263 18216.19 63.85 52859.78 88888.00 2006-09-20 17:25:27.401 263 18216.24 63.79 52859.46 88888.00 2006-09-20 17:25:27.901 263 18216.23 63.85 52859.66 88888.00 2006-09-20 17:25:28.401 263 18216.17 63.85 52859.70 88888.00 2006-09-20 17:25:28.901 263 18216.21 63.83 52859.58 88888.00 2006-09-20 17:25:29.401 263 18216.18 63.84 52859.65 88888.00 2006-09-20 17:25:29.901 263 18216.16 63.78 52859.72 88888.00 2006-09-20 17:25:30.401 263 18216.21 63.77 52859.74 88888.00 2006-09-20 17:25:30.901 263 18216.28 63.79 52859.77 88888.00 2006-09-20 17:25:31.401 263 18216.20 63.76 52859.67 88888.00 2006-09-20 17:25:31.901 263 18216.13 63.84 52859.60 88888.00 2006-09-20 17:25:32.401 263 18216.14 63.86 52859.58 88888.00 2006-09-20 17:25:32.901 263 18216.09 63.85 52859.57 88888.00 2006-09-20 17:25:33.401 263 18216.07 63.85 52859.67 88888.00 2006-09-20 17:25:33.901 263 18216.06 63.87 52859.75 88888.00 2006-09-20 17:25:34.401 263 18216.05 63.89 52859.87 88888.00 2006-09-20 17:25:34.901 263 18216.08 63.87 52859.83 88888.00 2006-09-20 17:25:35.401 263 18216.13 63.86 52859.78 88888.00 2006-09-20 17:25:35.901 263 18216.31 63.85 52859.82 88888.00 2006-09-20 17:25:36.401 263 18216.28 63.80 52859.90 88888.00 2006-09-20 17:25:36.901 263 18216.21 63.77 52859.90 88888.00 2006-09-20 17:25:37.401 263 18216.23 63.82 52859.77 88888.00 2006-09-20 17:25:37.901 263 18216.09 63.84 52859.72 88888.00 2006-09-20 17:25:38.401 263 18215.91 63.82 52859.80 88888.00 2006-09-20 17:25:38.901 263 18215.87 63.87 52859.94 88888.00 2006-09-20 17:25:39.401 263 18215.95 63.96 52859.91 88888.00 2006-09-20 17:25:39.901 263 18215.91 63.94 52859.93 88888.00 2006-09-20 17:25:40.401 263 18215.99 63.94 52859.95 88888.00 2006-09-20 17:25:40.901 263 18216.03 63.90 52860.07 88888.00 2006-09-20 17:25:41.401 263 18215.97 63.97 52859.94 88888.00 2006-09-20 17:25:41.901 263 18216.02 63.97 52859.92 88888.00 2006-09-20 17:25:42.401 263 18216.07 63.91 52859.85 88888.00 2006-09-20 17:25:42.901 263 18216.16 63.88 52859.82 88888.00 2006-09-20 17:25:43.401 263 18216.15 63.78 52859.75 88888.00 2006-09-20 17:25:43.901 263 18216.20 63.83 52859.70 88888.00 2006-09-20 17:25:44.401 263 18216.17 63.89 52859.70 88888.00 2006-09-20 17:25:44.901 263 18216.09 63.89 52859.72 88888.00 2006-09-20 17:25:45.401 263 18216.13 63.77 52859.72 88888.00 2006-09-20 17:25:45.901 263 18216.07 63.68 52859.70 88888.00 2006-09-20 17:25:46.401 263 18215.96 63.76 52859.79 88888.00 2006-09-20 17:25:46.901 263 18215.87 63.82 52859.79 88888.00 2006-09-20 17:25:47.401 263 18215.92 63.84 52859.72 88888.00 2006-09-20 17:25:47.901 263 18215.94 63.74 52859.52 88888.00 2006-09-20 17:25:48.401 263 18215.98 63.72 52859.69 88888.00 2006-09-20 17:25:48.901 263 18216.01 63.78 52859.78 88888.00 2006-09-20 17:25:49.401 263 18216.05 63.86 52859.75 88888.00 2006-09-20 17:25:49.901 263 18216.02 63.83 52859.77 88888.00 2006-09-20 17:25:50.401 263 18216.10 63.78 52859.86 88888.00 2006-09-20 17:25:50.901 263 18216.13 63.79 52859.83 88888.00 2006-09-20 17:25:51.401 263 18216.18 63.82 52859.84 88888.00 2006-09-20 17:25:51.901 263 18216.19 63.79 52859.79 88888.00 2006-09-20 17:25:52.401 263 18216.15 63.81 52859.82 88888.00 2006-09-20 17:25:52.901 263 18216.14 63.79 52859.87 88888.00 2006-09-20 17:25:53.401 263 18216.13 63.77 52859.89 88888.00 2006-09-20 17:25:53.901 263 18216.10 63.81 52859.83 88888.00 2006-09-20 17:25:54.401 263 18216.08 63.71 52859.81 88888.00 2006-09-20 17:25:54.901 263 18216.09 63.61 52859.84 88888.00 2006-09-20 17:25:55.401 263 18216.16 63.65 52859.79 88888.00 2006-09-20 17:25:55.901 263 18216.34 63.64 52859.66 88888.00 2006-09-20 17:25:56.401 263 18216.34 63.64 52859.61 88888.00 2006-09-20 17:25:56.901 263 18216.41 63.71 52859.62 88888.00 2006-09-20 17:25:57.401 263 18216.39 63.74 52859.68 88888.00 2006-09-20 17:25:57.901 263 18216.37 63.68 52859.75 88888.00 2006-09-20 17:25:58.401 263 18216.47 63.75 52859.72 88888.00 2006-09-20 17:25:58.901 263 18216.51 63.69 52859.65 88888.00 2006-09-20 17:25:59.401 263 18216.48 63.64 52859.67 88888.00 2006-09-20 17:25:59.901 263 18216.40 63.61 52859.65 88888.00 2006-09-20 17:26:00.401 263 18216.43 63.55 52859.59 88888.00 2006-09-20 17:26:00.901 263 18216.41 63.52 52859.67 88888.00 2006-09-20 17:26:01.401 263 18216.49 63.63 52859.62 88888.00 2006-09-20 17:26:01.901 263 18216.64 63.65 52859.60 88888.00 2006-09-20 17:26:02.401 263 18216.79 63.66 52859.69 88888.00 2006-09-20 17:26:02.901 263 18216.74 63.68 52859.66 88888.00 2006-09-20 17:26:03.401 263 18216.99 63.61 52859.58 88888.00 2006-09-20 17:26:03.901 263 18217.10 63.52 52859.62 88888.00 2006-09-20 17:26:04.401 263 18217.10 63.49 52859.61 88888.00 2006-09-20 17:26:04.901 263 18217.00 63.41 52859.54 88888.00 2006-09-20 17:26:05.401 263 18216.93 63.41 52859.48 88888.00 2006-09-20 17:26:05.901 263 18217.05 63.64 52859.57 88888.00 2006-09-20 17:26:06.401 263 18217.03 63.87 52859.70 88888.00 2006-09-20 17:26:06.901 263 18217.18 63.69 52859.81 88888.00 2006-09-20 17:26:07.401 263 18217.22 63.55 52859.84 88888.00 2006-09-20 17:26:07.901 263 18217.22 63.50 52859.61 88888.00 2006-09-20 17:26:08.401 263 18217.35 63.61 52859.59 88888.00 2006-09-20 17:26:08.901 263 18217.46 63.57 52859.59 88888.00 2006-09-20 17:26:09.401 263 18217.37 63.48 52859.65 88888.00 2006-09-20 17:26:09.901 263 18217.06 63.47 52859.67 88888.00 2006-09-20 17:26:10.401 263 18216.86 63.46 52859.69 88888.00 2006-09-20 17:26:10.901 263 18216.84 63.48 52859.58 88888.00 2006-09-20 17:26:11.401 263 18216.75 63.46 52859.50 88888.00 2006-09-20 17:26:11.901 263 18216.73 63.45 52859.45 88888.00 2006-09-20 17:26:12.401 263 18216.59 63.48 52859.54 88888.00 2006-09-20 17:26:12.901 263 18216.53 63.59 52859.57 88888.00 2006-09-20 17:26:13.401 263 18216.61 63.62 52859.67 88888.00 2006-09-20 17:26:13.901 263 18216.72 63.57 52859.74 88888.00 2006-09-20 17:26:14.401 263 18216.77 63.66 52859.59 88888.00 2006-09-20 17:26:14.901 263 18216.72 63.72 52859.49 88888.00 2006-09-20 17:26:15.401 263 18216.73 63.69 52859.59 88888.00 2006-09-20 17:26:15.901 263 18216.89 63.56 52859.70 88888.00 2006-09-20 17:26:16.401 263 18216.88 63.53 52859.61 88888.00 2006-09-20 17:26:16.901 263 18216.96 63.48 52859.39 88888.00 2006-09-20 17:26:17.401 263 18217.02 63.53 52859.46 88888.00 2006-09-20 17:26:17.901 263 18216.88 63.53 52859.58 88888.00 2006-09-20 17:26:18.401 263 18216.90 63.49 52859.66 88888.00 2006-09-20 17:26:18.901 263 18216.93 63.46 52859.57 88888.00 2006-09-20 17:26:19.401 263 18216.97 63.49 52859.49 88888.00 2006-09-20 17:26:19.901 263 18216.86 63.49 52859.61 88888.00 2006-09-20 17:26:20.401 263 18216.94 63.50 52859.48 88888.00 2006-09-20 17:26:20.901 263 18216.90 63.55 52859.61 88888.00 2006-09-20 17:26:21.401 263 18216.90 63.46 52859.56 88888.00 2006-09-20 17:26:21.901 263 18217.04 63.48 52859.50 88888.00 2006-09-20 17:26:22.401 263 18216.97 63.52 52859.50 88888.00 2006-09-20 17:26:22.901 263 18217.04 63.46 52859.54 88888.00 2006-09-20 17:26:23.401 263 18217.07 63.41 52859.46 88888.00 2006-09-20 17:26:23.901 263 18217.05 63.40 52859.50 88888.00 2006-09-20 17:26:24.401 263 18217.21 63.40 52859.45 88888.00 2006-09-20 17:26:24.901 263 18217.19 63.36 52859.35 88888.00 2006-09-20 17:26:25.401 263 18217.11 63.41 52859.36 88888.00 2006-09-20 17:26:25.901 263 18216.95 63.41 52859.38 88888.00 2006-09-20 17:26:26.401 263 18216.99 63.50 52859.46 88888.00 2006-09-20 17:26:26.901 263 18217.10 63.54 52859.35 88888.00 2006-09-20 17:26:27.401 263 18217.04 63.52 52859.37 88888.00 2006-09-20 17:26:27.901 263 18217.12 63.45 52859.33 88888.00 2006-09-20 17:26:28.401 263 18217.06 63.35 52859.43 88888.00 2006-09-20 17:26:28.901 263 18217.04 63.43 52859.49 88888.00 2006-09-20 17:26:29.401 263 18217.00 63.45 52859.50 88888.00 2006-09-20 17:26:29.901 263 18216.93 63.40 52859.57 88888.00 2006-09-20 17:26:30.401 263 18217.05 63.26 52859.66 88888.00 2006-09-20 17:26:30.901 263 18216.94 63.30 52859.69 88888.00 2006-09-20 17:26:31.401 263 18216.95 63.40 52859.71 88888.00 2006-09-20 17:26:31.901 263 18216.99 63.46 52859.58 88888.00 2006-09-20 17:26:32.401 263 18217.12 63.45 52859.59 88888.00 2006-09-20 17:26:32.901 263 18217.14 63.46 52859.56 88888.00 2006-09-20 17:26:33.401 263 18217.24 63.45 52859.57 88888.00 2006-09-20 17:26:33.901 263 18217.26 63.34 52859.62 88888.00 2006-09-20 17:26:34.401 263 18217.19 63.30 52859.61 88888.00 2006-09-20 17:26:34.901 263 18217.17 63.29 52859.55 88888.00 2006-09-20 17:26:35.401 263 18217.26 63.32 52859.59 88888.00 2006-09-20 17:26:35.901 263 18217.24 63.33 52859.70 88888.00 2006-09-20 17:26:36.401 263 18217.26 63.38 52859.74 88888.00 2006-09-20 17:26:36.901 263 18217.22 63.42 52859.73 88888.00 2006-09-20 17:26:37.401 263 18217.15 63.43 52859.73 88888.00 2006-09-20 17:26:37.901 263 18217.10 63.44 52859.79 88888.00 2006-09-20 17:26:38.401 263 18217.24 63.37 52859.73 88888.00 2006-09-20 17:26:38.901 263 18217.26 63.36 52859.72 88888.00 2006-09-20 17:26:39.401 263 18217.18 63.44 52859.66 88888.00 2006-09-20 17:26:39.901 263 18217.18 63.47 52859.55 88888.00 2006-09-20 17:26:40.401 263 18217.18 63.46 52859.62 88888.00 2006-09-20 17:26:40.901 263 18217.14 63.43 52859.58 88888.00 2006-09-20 17:26:41.401 263 18217.24 63.47 52859.69 88888.00 2006-09-20 17:26:41.901 263 18217.26 63.44 52859.75 88888.00 2006-09-20 17:26:42.401 263 18217.26 63.52 52859.72 88888.00 2006-09-20 17:26:42.901 263 18217.15 63.58 52859.75 88888.00 2006-09-20 17:26:43.401 263 18217.15 63.48 52859.71 88888.00 2006-09-20 17:26:43.901 263 18217.19 63.47 52859.73 88888.00 2006-09-20 17:26:44.401 263 18217.24 63.48 52859.71 88888.00 2006-09-20 17:26:44.901 263 18217.29 63.55 52859.75 88888.00 2006-09-20 17:26:45.401 263 18217.31 63.56 52859.75 88888.00 2006-09-20 17:26:45.901 263 18217.13 63.50 52859.71 88888.00 2006-09-20 17:26:46.401 263 18217.03 63.49 52859.72 88888.00 2006-09-20 17:26:46.901 263 18216.89 63.49 52859.71 88888.00 2006-09-20 17:26:47.401 263 18216.81 63.51 52859.67 88888.00 2006-09-20 17:26:47.901 263 18216.83 63.49 52859.69 88888.00 2006-09-20 17:26:48.401 263 18216.94 63.51 52859.82 88888.00 2006-09-20 17:26:48.901 263 18216.94 63.53 52859.89 88888.00 2006-09-20 17:26:49.401 263 18217.05 63.65 52859.85 88888.00 2006-09-20 17:26:49.901 263 18217.19 63.73 52859.85 88888.00 2006-09-20 17:26:50.401 263 18217.26 63.73 52859.92 88888.00 2006-09-20 17:26:50.901 263 18217.16 63.68 52859.89 88888.00 2006-09-20 17:26:51.401 263 18217.23 63.71 52859.86 88888.00 2006-09-20 17:26:51.901 263 18217.33 63.64 52859.79 88888.00 2006-09-20 17:26:52.401 263 18217.22 63.62 52859.58 88888.00 2006-09-20 17:26:52.901 263 18217.18 63.70 52859.39 88888.00 2006-09-20 17:26:53.401 263 18217.12 63.77 52859.49 88888.00 2006-09-20 17:26:53.901 263 18217.07 63.75 52859.66 88888.00 2006-09-20 17:26:54.401 263 18217.11 63.75 52859.73 88888.00 2006-09-20 17:26:54.901 263 18217.16 63.71 52859.70 88888.00 2006-09-20 17:26:55.401 263 18217.22 63.69 52859.72 88888.00 2006-09-20 17:26:55.901 263 18217.24 63.66 52859.68 88888.00 2006-09-20 17:26:56.401 263 18217.18 63.75 52859.60 88888.00 2006-09-20 17:26:56.901 263 18217.11 63.77 52859.65 88888.00 2006-09-20 17:26:57.401 263 18217.05 63.74 52859.75 88888.00 2006-09-20 17:26:57.901 263 18217.32 63.62 52859.75 88888.00 2006-09-20 17:26:58.401 263 18217.22 63.67 52859.78 88888.00 2006-09-20 17:26:58.901 263 18217.17 63.67 52859.87 88888.00 2006-09-20 17:26:59.401 263 18217.22 63.69 52859.92 88888.00 2006-09-20 17:26:59.901 263 18217.14 63.73 52860.04 88888.00 2006-09-20 17:27:00.401 263 18217.17 63.74 52859.89 88888.00 2006-09-20 17:27:00.901 263 18217.19 63.71 52859.62 88888.00 2006-09-20 17:27:01.401 263 18217.11 63.72 52859.54 88888.00 2006-09-20 17:27:01.901 263 18217.13 63.76 52859.48 88888.00 2006-09-20 17:27:02.401 263 18217.18 63.69 52859.61 88888.00 2006-09-20 17:27:02.901 263 18217.06 63.61 52859.58 88888.00 2006-09-20 17:27:03.401 263 18217.05 63.65 52859.67 88888.00 2006-09-20 17:27:03.901 263 18217.06 63.63 52859.78 88888.00 2006-09-20 17:27:04.401 263 18217.14 63.57 52859.58 88888.00 2006-09-20 17:27:04.901 263 18217.23 63.56 52859.59 88888.00 2006-09-20 17:27:05.401 263 18217.18 63.56 52859.58 88888.00 2006-09-20 17:27:05.901 263 18217.07 63.57 52859.60 88888.00 2006-09-20 17:27:06.401 263 18217.39 63.59 52859.60 88888.00 2006-09-20 17:27:06.901 263 18217.76 63.62 52859.54 88888.00 2006-09-20 17:27:07.401 263 18217.88 63.69 52859.51 88888.00 2006-09-20 17:27:07.901 263 18217.90 63.76 52859.55 88888.00 2006-09-20 17:27:08.401 263 18217.80 63.75 52859.68 88888.00 2006-09-20 17:27:08.901 263 18217.46 63.71 52859.81 88888.00 2006-09-20 17:27:09.401 263 18217.27 63.70 52859.66 88888.00 2006-09-20 17:27:09.901 263 18217.16 63.69 52859.58 88888.00 2006-09-20 17:27:10.401 263 18217.15 63.73 52859.71 88888.00 2006-09-20 17:27:10.901 263 18217.24 63.68 52859.75 88888.00 2006-09-20 17:27:11.401 263 18217.36 63.65 52859.80 88888.00 2006-09-20 17:27:11.901 263 18217.31 63.70 52859.82 88888.00 2006-09-20 17:27:12.401 263 18217.28 63.68 52859.74 88888.00 2006-09-20 17:27:12.901 263 18217.15 63.70 52859.63 88888.00 2006-09-20 17:27:13.401 263 18217.28 63.68 52859.54 88888.00 2006-09-20 17:27:13.901 263 18217.43 63.64 52859.55 88888.00 2006-09-20 17:27:14.401 263 18217.33 63.62 52859.58 88888.00 2006-09-20 17:27:14.901 263 18217.19 63.61 52859.57 88888.00 2006-09-20 17:27:15.401 263 18217.18 63.54 52859.66 88888.00 2006-09-20 17:27:15.901 263 18217.17 63.52 52859.66 88888.00 2006-09-20 17:27:16.401 263 18217.12 63.57 52859.67 88888.00 2006-09-20 17:27:16.901 263 18216.99 63.57 52859.67 88888.00 2006-09-20 17:27:17.401 263 18217.10 63.61 52859.66 88888.00 2006-09-20 17:27:17.901 263 18217.13 63.58 52859.46 88888.00 2006-09-20 17:27:18.401 263 18217.08 63.62 52859.40 88888.00 2006-09-20 17:27:18.901 263 18217.12 63.68 52859.58 88888.00 2006-09-20 17:27:19.401 263 18217.25 63.71 52859.68 88888.00 2006-09-20 17:27:19.901 263 18217.33 63.64 52859.74 88888.00 2006-09-20 17:27:20.401 263 18217.25 63.68 52859.71 88888.00 2006-09-20 17:27:20.901 263 18217.12 63.69 52859.71 88888.00 2006-09-20 17:27:21.401 263 18217.11 63.63 52859.82 88888.00 2006-09-20 17:27:21.901 263 18217.16 63.56 52859.77 88888.00 2006-09-20 17:27:22.401 263 18217.16 63.47 52859.69 88888.00 2006-09-20 17:27:22.901 263 18217.22 63.57 52859.60 88888.00 2006-09-20 17:27:23.401 263 18217.25 63.76 52859.58 88888.00 2006-09-20 17:27:23.901 263 18217.15 63.71 52859.63 88888.00 2006-09-20 17:27:24.401 263 18217.14 63.73 52859.77 88888.00 2006-09-20 17:27:24.901 263 18217.05 63.76 52859.82 88888.00 2006-09-20 17:27:25.401 263 18217.07 63.73 52859.66 88888.00 2006-09-20 17:27:25.901 263 18217.13 63.69 52859.75 88888.00 2006-09-20 17:27:26.401 263 18217.12 63.62 52859.74 88888.00 2006-09-20 17:27:26.901 263 18217.17 63.57 52859.72 88888.00 2006-09-20 17:27:27.401 263 18217.19 63.48 52859.71 88888.00 2006-09-20 17:27:27.901 263 18217.24 63.45 52859.69 88888.00 2006-09-20 17:27:28.401 263 18217.17 63.59 52859.72 88888.00 2006-09-20 17:27:28.901 263 18217.06 63.61 52859.68 88888.00 2006-09-20 17:27:29.401 263 18217.16 63.58 52859.67 88888.00 2006-09-20 17:27:29.901 263 18217.17 63.56 52859.67 88888.00 2006-09-20 17:27:30.401 263 18217.13 63.50 52859.60 88888.00 2006-09-20 17:27:30.901 263 18217.06 63.49 52859.54 88888.00 2006-09-20 17:27:31.401 263 18217.10 63.55 52859.48 88888.00 2006-09-20 17:27:31.901 263 18217.12 63.45 52859.55 88888.00 2006-09-20 17:27:32.401 263 18217.12 63.37 52859.72 88888.00 2006-09-20 17:27:32.901 263 18217.21 63.47 52859.79 88888.00 2006-09-20 17:27:33.401 263 18217.17 63.47 52859.73 88888.00 2006-09-20 17:27:33.901 263 18217.07 63.52 52859.74 88888.00 2006-09-20 17:27:34.401 263 18217.10 63.58 52859.78 88888.00 2006-09-20 17:27:34.901 263 18217.05 63.63 52859.72 88888.00 2006-09-20 17:27:35.401 263 18217.04 63.61 52859.67 88888.00 2006-09-20 17:27:35.901 263 18217.02 63.42 52859.68 88888.00 2006-09-20 17:27:36.401 263 18216.94 63.36 52859.60 88888.00 2006-09-20 17:27:36.901 263 18217.15 63.37 52859.66 88888.00 2006-09-20 17:27:37.401 263 18217.14 63.32 52859.60 88888.00 2006-09-20 17:27:37.901 263 18217.06 63.36 52859.69 88888.00 2006-09-20 17:27:38.401 263 18217.06 63.42 52859.71 88888.00 2006-09-20 17:27:38.901 263 18217.15 63.38 52859.61 88888.00 2006-09-20 17:27:39.401 263 18217.14 63.37 52859.58 88888.00 2006-09-20 17:27:39.901 263 18217.10 63.29 52859.59 88888.00 2006-09-20 17:27:40.401 263 18217.14 63.24 52859.49 88888.00 2006-09-20 17:27:40.901 263 18217.16 63.25 52859.44 88888.00 2006-09-20 17:27:41.401 263 18217.15 63.28 52859.50 88888.00 2006-09-20 17:27:41.901 263 18217.08 63.31 52859.54 88888.00 2006-09-20 17:27:42.401 263 18217.07 63.37 52859.57 88888.00 2006-09-20 17:27:42.901 263 18217.08 63.33 52859.68 88888.00 2006-09-20 17:27:43.401 263 18217.16 63.39 52859.73 88888.00 2006-09-20 17:27:43.901 263 18217.08 63.49 52859.67 88888.00 2006-09-20 17:27:44.401 263 18217.08 63.55 52859.63 88888.00 2006-09-20 17:27:44.901 263 18217.13 63.56 52859.75 88888.00 2006-09-20 17:27:45.401 263 18217.18 63.44 52859.77 88888.00 2006-09-20 17:27:45.901 263 18217.08 63.38 52859.69 88888.00 2006-09-20 17:27:46.401 263 18217.04 63.42 52859.67 88888.00 2006-09-20 17:27:46.901 263 18217.32 63.44 52859.51 88888.00 2006-09-20 17:27:47.401 263 18217.81 63.30 52859.50 88888.00 2006-09-20 17:27:47.901 263 18217.58 63.26 52859.54 88888.00 2006-09-20 17:27:48.401 263 18217.17 63.35 52859.55 88888.00 2006-09-20 17:27:48.901 263 18217.10 63.30 52859.63 88888.00 2006-09-20 17:27:49.401 263 18217.10 63.37 52859.73 88888.00 2006-09-20 17:27:49.901 263 18217.07 63.28 52859.58 88888.00 2006-09-20 17:27:50.401 263 18217.18 63.25 52859.60 88888.00 2006-09-20 17:27:50.901 263 18217.24 63.34 52859.61 88888.00 2006-09-20 17:27:51.401 263 18217.26 63.47 52859.59 88888.00 2006-09-20 17:27:51.901 263 18217.19 63.48 52859.61 88888.00 2006-09-20 17:27:52.401 263 18217.17 63.38 52859.54 88888.00 2006-09-20 17:27:52.901 263 18217.15 63.32 52859.52 88888.00 2006-09-20 17:27:53.401 263 18217.16 63.32 52859.45 88888.00 2006-09-20 17:27:53.901 263 18217.04 63.29 52859.50 88888.00 2006-09-20 17:27:54.401 263 18217.11 63.28 52859.52 88888.00 2006-09-20 17:27:54.901 263 18217.19 63.18 52859.43 88888.00 2006-09-20 17:27:55.401 263 18217.14 63.23 52859.35 88888.00 2006-09-20 17:27:55.901 263 18217.08 63.30 52859.39 88888.00 2006-09-20 17:27:56.401 263 18217.07 63.23 52859.45 88888.00 2006-09-20 17:27:56.901 263 18217.02 63.17 52859.43 88888.00 2006-09-20 17:27:57.401 263 18216.95 63.23 52859.38 88888.00 2006-09-20 17:27:57.901 263 18217.02 63.26 52859.39 88888.00 2006-09-20 17:27:58.401 263 18217.05 63.25 52859.31 88888.00 2006-09-20 17:27:58.901 263 18217.00 63.25 52859.44 88888.00 2006-09-20 17:27:59.401 263 18216.97 63.23 52859.49 88888.00 2006-09-20 17:27:59.901 263 18217.01 63.22 52859.37 88888.00 2006-09-20 17:28:00.401 263 18216.96 63.16 52859.38 88888.00 2006-09-20 17:28:00.901 263 18216.93 63.18 52859.49 88888.00 2006-09-20 17:28:01.401 263 18217.05 63.19 52859.47 88888.00 2006-09-20 17:28:01.901 263 18217.08 63.17 52859.55 88888.00 2006-09-20 17:28:02.401 263 18217.13 63.16 52859.49 88888.00 2006-09-20 17:28:02.901 263 18217.21 63.20 52859.54 88888.00 2006-09-20 17:28:03.401 263 18217.07 63.16 52859.58 88888.00 2006-09-20 17:28:03.901 263 18216.95 63.19 52859.70 88888.00 2006-09-20 17:28:04.401 263 18217.05 63.25 52859.79 88888.00 2006-09-20 17:28:04.901 263 18216.92 63.20 52859.80 88888.00 2006-09-20 17:28:05.401 263 18216.83 63.29 52859.81 88888.00 2006-09-20 17:28:05.901 263 18217.01 63.28 52859.71 88888.00 2006-09-20 17:28:06.401 263 18217.17 63.32 52859.77 88888.00 2006-09-20 17:28:06.901 263 18217.15 63.33 52859.71 88888.00 2006-09-20 17:28:07.401 263 18217.11 63.24 52859.67 88888.00 2006-09-20 17:28:07.901 263 18217.10 63.22 52859.58 88888.00 2006-09-20 17:28:08.401 263 18217.10 63.15 52859.49 88888.00 2006-09-20 17:28:08.901 263 18217.16 63.14 52859.32 88888.00 2006-09-20 17:28:09.401 263 18217.19 63.12 52859.42 88888.00 2006-09-20 17:28:09.901 263 18217.21 63.15 52859.65 88888.00 2006-09-20 17:28:10.401 263 18217.15 63.28 52859.70 88888.00 2006-09-20 17:28:10.901 263 18217.10 63.36 52859.72 88888.00 2006-09-20 17:28:11.401 263 18217.06 63.34 52859.73 88888.00 2006-09-20 17:28:11.901 263 18217.15 63.25 52859.77 88888.00 2006-09-20 17:28:12.401 263 18217.25 63.25 52859.77 88888.00 2006-09-20 17:28:12.901 263 18217.23 63.34 52859.69 88888.00 2006-09-20 17:28:13.401 263 18217.23 63.38 52859.67 88888.00 2006-09-20 17:28:13.901 263 18217.31 63.34 52859.63 88888.00 2006-09-20 17:28:14.401 263 18217.29 63.32 52859.72 88888.00 2006-09-20 17:28:14.901 263 18217.27 63.29 52859.75 88888.00 2006-09-20 17:28:15.401 263 18217.21 63.29 52859.78 88888.00 2006-09-20 17:28:15.901 263 18217.19 63.24 52859.83 88888.00 2006-09-20 17:28:16.401 263 18217.28 63.19 52859.87 88888.00 2006-09-20 17:28:16.901 263 18217.25 63.36 52859.86 88888.00 2006-09-20 17:28:17.401 263 18217.36 63.39 52859.85 88888.00 2006-09-20 17:28:17.901 263 18217.29 63.44 52859.74 88888.00 2006-09-20 17:28:18.401 263 18217.25 63.44 52859.69 88888.00 2006-09-20 17:28:18.901 263 18217.26 63.48 52859.63 88888.00 2006-09-20 17:28:19.401 263 18217.37 63.42 52859.59 88888.00 2006-09-20 17:28:19.901 263 18217.40 63.45 52859.68 88888.00 2006-09-20 17:28:20.401 263 18217.37 63.45 52859.75 88888.00 2006-09-20 17:28:20.901 263 18217.40 63.45 52859.58 88888.00 2006-09-20 17:28:21.401 263 18217.38 63.47 52859.55 88888.00 2006-09-20 17:28:21.901 263 18217.28 63.46 52859.54 88888.00 2006-09-20 17:28:22.401 263 18217.10 63.37 52859.52 88888.00 2006-09-20 17:28:22.901 263 18217.01 63.26 52859.48 88888.00 2006-09-20 17:28:23.401 263 18217.01 63.34 52859.67 88888.00 2006-09-20 17:28:23.901 263 18217.08 63.43 52859.70 88888.00 2006-09-20 17:28:24.401 263 18217.10 63.46 52859.67 88888.00 2006-09-20 17:28:24.901 263 18217.07 63.46 52859.67 88888.00 2006-09-20 17:28:25.401 263 18217.02 63.47 52859.62 88888.00 2006-09-20 17:28:25.901 263 18217.16 63.45 52859.69 88888.00 2006-09-20 17:28:26.401 263 18217.31 63.46 52859.65 88888.00 2006-09-20 17:28:26.901 263 18217.25 63.44 52859.52 88888.00 2006-09-20 17:28:27.401 263 18217.38 63.47 52859.58 88888.00 2006-09-20 17:28:27.901 263 18217.46 63.48 52859.61 88888.00 2006-09-20 17:28:28.401 263 18217.39 63.46 52859.61 88888.00 2006-09-20 17:28:28.901 263 18217.36 63.49 52859.69 88888.00 2006-09-20 17:28:29.401 263 18217.32 63.44 52859.68 88888.00 2006-09-20 17:28:29.901 263 18217.50 63.36 52859.52 88888.00 2006-09-20 17:28:30.401 263 18217.61 63.41 52859.55 88888.00 2006-09-20 17:28:30.901 263 18217.42 63.40 52859.59 88888.00 2006-09-20 17:28:31.401 263 18217.47 63.37 52859.59 88888.00 2006-09-20 17:28:31.901 263 18217.49 63.35 52859.59 88888.00 2006-09-20 17:28:32.401 263 18217.42 63.37 52859.67 88888.00 2006-09-20 17:28:32.901 263 18217.49 63.30 52859.71 88888.00 2006-09-20 17:28:33.401 263 18217.55 63.29 52859.71 88888.00 2006-09-20 17:28:33.901 263 18217.49 63.29 52859.75 88888.00 2006-09-20 17:28:34.401 263 18217.35 63.36 52859.81 88888.00 2006-09-20 17:28:34.901 263 18217.24 63.44 52859.93 88888.00 2006-09-20 17:28:35.401 263 18217.26 63.41 52859.91 88888.00 2006-09-20 17:28:35.901 263 18217.37 63.36 52859.82 88888.00 2006-09-20 17:28:36.401 263 18217.34 63.39 52859.82 88888.00 2006-09-20 17:28:36.901 263 18217.34 63.40 52859.77 88888.00 2006-09-20 17:28:37.401 263 18217.43 63.32 52859.77 88888.00 2006-09-20 17:28:37.901 263 18217.23 63.35 52859.87 88888.00 2006-09-20 17:28:38.401 263 18217.21 63.42 52859.87 88888.00 2006-09-20 17:28:38.901 263 18217.38 63.43 52859.75 88888.00 2006-09-20 17:28:39.401 263 18217.38 63.44 52859.71 88888.00 2006-09-20 17:28:39.901 263 18217.40 63.46 52859.94 88888.00 2006-09-20 17:28:40.401 263 18217.35 63.42 52859.98 88888.00 2006-09-20 17:28:40.901 263 18217.27 63.42 52859.89 88888.00 2006-09-20 17:28:41.401 263 18217.40 63.45 52859.79 88888.00 2006-09-20 17:28:41.901 263 18217.51 63.42 52859.91 88888.00 2006-09-20 17:28:42.401 263 18217.37 63.42 52859.95 88888.00 2006-09-20 17:28:42.901 263 18217.21 63.44 52859.85 88888.00 2006-09-20 17:28:43.401 263 18217.16 63.42 52859.72 88888.00 2006-09-20 17:28:43.901 263 18217.23 63.38 52859.74 88888.00 2006-09-20 17:28:44.401 263 18217.32 63.24 52859.72 88888.00 2006-09-20 17:28:44.901 263 18217.23 63.22 52859.71 88888.00 2006-09-20 17:28:45.401 263 18217.11 63.26 52859.81 88888.00 2006-09-20 17:28:45.901 263 18217.24 63.23 52859.77 88888.00 2006-09-20 17:28:46.401 263 18217.26 63.17 52859.63 88888.00 2006-09-20 17:28:46.901 263 18217.44 63.16 52859.80 88888.00 2006-09-20 17:28:47.401 263 18217.49 63.18 52859.83 88888.00 2006-09-20 17:28:47.901 263 18217.38 63.20 52859.69 88888.00 2006-09-20 17:28:48.401 263 18217.21 63.20 52859.61 88888.00 2006-09-20 17:28:48.901 263 18217.16 63.29 52859.68 88888.00 2006-09-20 17:28:49.401 263 18217.16 63.31 52859.51 88888.00 2006-09-20 17:28:49.901 263 18217.15 63.26 52859.69 88888.00 2006-09-20 17:28:50.401 263 18217.26 63.31 52859.73 88888.00 2006-09-20 17:28:50.901 263 18217.22 63.30 52859.79 88888.00 2006-09-20 17:28:51.401 263 18217.13 63.29 52859.74 88888.00 2006-09-20 17:28:51.901 263 18217.16 63.23 52859.69 88888.00 2006-09-20 17:28:52.401 263 18217.21 63.22 52859.84 88888.00 2006-09-20 17:28:52.901 263 18217.21 63.31 52859.80 88888.00 2006-09-20 17:28:53.401 263 18217.27 63.21 52859.83 88888.00 2006-09-20 17:28:53.901 263 18217.27 63.17 52859.71 88888.00 2006-09-20 17:28:54.401 263 18217.40 63.18 52859.70 88888.00 2006-09-20 17:28:54.901 263 18217.53 63.17 52859.69 88888.00 2006-09-20 17:28:55.401 263 18217.47 63.14 52859.75 88888.00 2006-09-20 17:28:55.901 263 18217.49 63.28 52859.87 88888.00 2006-09-20 17:28:56.401 263 18217.39 63.30 52859.78 88888.00 2006-09-20 17:28:56.901 263 18217.42 63.23 52859.63 88888.00 2006-09-20 17:28:57.401 263 18217.37 63.24 52859.59 88888.00 2006-09-20 17:28:57.901 263 18217.37 63.29 52859.63 88888.00 2006-09-20 17:28:58.401 263 18217.28 63.25 52859.65 88888.00 2006-09-20 17:28:58.901 263 18217.15 63.16 52859.60 88888.00 2006-09-20 17:28:59.401 263 18217.31 63.19 52859.60 88888.00 2006-09-20 17:28:59.901 263 18217.43 63.17 52859.69 88888.00 2006-09-20 17:29:00.401 263 18217.34 63.18 52859.74 88888.00 2006-09-20 17:29:00.901 263 18217.27 63.22 52859.71 88888.00 2006-09-20 17:29:01.401 263 18217.27 63.25 52859.67 88888.00 2006-09-20 17:29:01.901 263 18217.26 63.31 52859.68 88888.00 2006-09-20 17:29:02.401 263 18217.33 63.20 52859.66 88888.00 2006-09-20 17:29:02.901 263 18217.33 63.19 52859.72 88888.00 2006-09-20 17:29:03.401 263 18217.36 63.18 52859.69 88888.00 2006-09-20 17:29:03.901 263 18217.37 63.13 52859.60 88888.00 2006-09-20 17:29:04.401 263 18217.36 63.13 52859.62 88888.00 2006-09-20 17:29:04.901 263 18217.37 63.12 52859.58 88888.00 2006-09-20 17:29:05.401 263 18217.48 63.14 52859.61 88888.00 2006-09-20 17:29:05.901 263 18217.46 63.13 52859.82 88888.00 2006-09-20 17:29:06.401 263 18217.43 63.20 52859.82 88888.00 2006-09-20 17:29:06.901 263 18217.47 63.16 52859.82 88888.00 2006-09-20 17:29:07.401 263 18217.43 63.17 52859.70 88888.00 2006-09-20 17:29:07.901 263 18217.49 63.17 52859.83 88888.00 2006-09-20 17:29:08.401 263 18217.54 63.11 52859.90 88888.00 2006-09-20 17:29:08.901 263 18217.53 63.17 52859.94 88888.00 2006-09-20 17:29:09.401 263 18217.42 63.21 52859.82 88888.00 2006-09-20 17:29:09.901 263 18217.38 63.16 52859.69 88888.00 2006-09-20 17:29:10.401 263 18217.35 63.11 52859.67 88888.00 2006-09-20 17:29:10.901 263 18217.29 63.13 52859.68 88888.00 2006-09-20 17:29:11.401 263 18217.32 63.11 52859.73 88888.00 2006-09-20 17:29:11.901 263 18217.36 63.08 52859.72 88888.00 2006-09-20 17:29:12.401 263 18217.47 63.07 52859.75 88888.00 2006-09-20 17:29:12.901 263 18217.50 63.11 52859.71 88888.00 2006-09-20 17:29:13.401 263 18217.40 63.11 52859.71 88888.00 2006-09-20 17:29:13.901 263 18217.38 63.16 52859.67 88888.00 2006-09-20 17:29:14.401 263 18217.40 63.25 52859.67 88888.00 2006-09-20 17:29:14.901 263 18217.39 63.22 52859.67 88888.00 2006-09-20 17:29:15.401 263 18217.32 63.28 52859.72 88888.00 2006-09-20 17:29:15.901 263 18217.31 63.20 52859.74 88888.00 2006-09-20 17:29:16.401 263 18217.32 63.17 52859.70 88888.00 2006-09-20 17:29:16.901 263 18217.32 63.15 52859.73 88888.00 2006-09-20 17:29:17.401 263 18217.27 63.18 52859.71 88888.00 2006-09-20 17:29:17.901 263 18217.29 63.17 52859.72 88888.00 2006-09-20 17:29:18.401 263 18217.33 63.18 52859.78 88888.00 2006-09-20 17:29:18.901 263 18217.32 63.18 52859.78 88888.00 2006-09-20 17:29:19.401 263 18217.32 63.22 52859.66 88888.00 2006-09-20 17:29:19.901 263 18217.37 63.21 52859.72 88888.00 2006-09-20 17:29:20.401 263 18217.37 63.17 52859.66 88888.00 2006-09-20 17:29:20.901 263 18217.29 63.20 52859.61 88888.00 2006-09-20 17:29:21.401 263 18217.32 63.22 52859.54 88888.00 2006-09-20 17:29:21.901 263 18217.43 63.19 52859.61 88888.00 2006-09-20 17:29:22.401 263 18217.48 63.20 52859.66 88888.00 2006-09-20 17:29:22.901 263 18217.55 63.23 52859.58 88888.00 2006-09-20 17:29:23.401 263 18217.53 63.15 52859.59 88888.00 2006-09-20 17:29:23.901 263 18217.45 63.06 52859.68 88888.00 2006-09-20 17:29:24.401 263 18217.44 63.15 52859.77 88888.00 2006-09-20 17:29:24.901 263 18217.48 63.22 52859.75 88888.00 2006-09-20 17:29:25.401 263 18217.39 63.20 52859.61 88888.00 2006-09-20 17:29:25.901 263 18217.37 63.19 52859.61 88888.00 2006-09-20 17:29:26.401 263 18217.35 63.22 52859.55 88888.00 2006-09-20 17:29:26.901 263 18217.36 63.18 52859.58 88888.00 2006-09-20 17:29:27.401 263 18217.29 63.10 52859.63 88888.00 2006-09-20 17:29:27.901 263 18217.24 63.12 52859.65 88888.00 2006-09-20 17:29:28.401 263 18217.26 63.18 52859.67 88888.00 2006-09-20 17:29:28.901 263 18217.29 63.15 52859.69 88888.00 2006-09-20 17:29:29.401 263 18217.39 63.12 52859.77 88888.00 2006-09-20 17:29:29.901 263 18217.51 63.11 52859.66 88888.00 2006-09-20 17:29:30.401 263 18217.60 63.12 52859.67 88888.00 2006-09-20 17:29:30.901 263 18217.76 63.17 52859.74 88888.00 2006-09-20 17:29:31.401 263 18217.83 63.20 52859.81 88888.00 2006-09-20 17:29:31.901 263 18217.65 63.19 52859.85 88888.00 2006-09-20 17:29:32.401 263 18217.62 63.14 52859.80 88888.00 2006-09-20 17:29:32.901 263 18217.67 63.23 52859.79 88888.00 2006-09-20 17:29:33.401 263 18217.76 63.24 52859.82 88888.00 2006-09-20 17:29:33.901 263 18217.80 63.23 52859.71 88888.00 2006-09-20 17:29:34.401 263 18217.84 63.20 52859.56 88888.00 2006-09-20 17:29:34.901 263 18217.97 63.17 52859.56 88888.00 2006-09-20 17:29:35.401 263 18217.89 63.24 52859.59 88888.00 2006-09-20 17:29:35.901 263 18217.81 63.30 52859.58 88888.00 2006-09-20 17:29:36.401 263 18217.71 63.30 52859.60 88888.00 2006-09-20 17:29:36.901 263 18217.70 63.28 52859.54 88888.00 2006-09-20 17:29:37.401 263 18217.64 63.31 52859.63 88888.00 2006-09-20 17:29:37.901 263 18217.68 63.32 52859.66 88888.00 2006-09-20 17:29:38.401 263 18217.70 63.21 52859.65 88888.00 2006-09-20 17:29:38.901 263 18217.76 63.20 52859.58 88888.00 2006-09-20 17:29:39.401 263 18217.67 63.19 52859.48 88888.00 2006-09-20 17:29:39.901 263 18217.61 63.18 52859.57 88888.00 2006-09-20 17:29:40.401 263 18217.53 63.17 52859.61 88888.00 2006-09-20 17:29:40.901 263 18217.49 63.17 52859.52 88888.00 2006-09-20 17:29:41.401 263 18217.54 63.21 52859.39 88888.00 2006-09-20 17:29:41.901 263 18217.54 63.24 52859.43 88888.00 2006-09-20 17:29:42.401 263 18217.64 63.18 52859.57 88888.00 2006-09-20 17:29:42.901 263 18217.62 63.22 52859.66 88888.00 2006-09-20 17:29:43.401 263 18217.43 63.26 52859.63 88888.00 2006-09-20 17:29:43.901 263 18217.39 63.21 52859.52 88888.00 2006-09-20 17:29:44.401 263 18217.45 63.23 52859.54 88888.00 2006-09-20 17:29:44.901 263 18217.60 63.19 52859.62 88888.00 2006-09-20 17:29:45.401 263 18217.70 63.23 52859.54 88888.00 2006-09-20 17:29:45.901 263 18217.76 63.24 52859.62 88888.00 2006-09-20 17:29:46.401 263 18217.68 63.28 52859.67 88888.00 2006-09-20 17:29:46.901 263 18217.61 63.39 52859.67 88888.00 2006-09-20 17:29:47.401 263 18217.51 63.40 52859.67 88888.00 2006-09-20 17:29:47.901 263 18217.61 63.43 52859.69 88888.00 2006-09-20 17:29:48.401 263 18217.72 63.46 52859.83 88888.00 2006-09-20 17:29:48.901 263 18217.62 63.50 52859.85 88888.00 2006-09-20 17:29:49.401 263 18217.58 63.48 52859.85 88888.00 2006-09-20 17:29:49.901 263 18217.51 63.40 52859.77 88888.00 2006-09-20 17:29:50.401 263 18217.58 63.40 52859.82 88888.00 2006-09-20 17:29:50.901 263 18217.58 63.36 52859.82 88888.00 2006-09-20 17:29:51.401 263 18217.66 63.38 52859.77 88888.00 2006-09-20 17:29:51.901 263 18217.80 63.36 52859.63 88888.00 2006-09-20 17:29:52.401 263 18217.82 63.39 52859.60 88888.00 2006-09-20 17:29:52.901 263 18217.70 63.36 52859.72 88888.00 2006-09-20 17:29:53.401 263 18217.68 63.30 52859.84 88888.00 2006-09-20 17:29:53.901 263 18217.60 63.25 52859.80 88888.00 2006-09-20 17:29:54.401 263 18217.60 63.19 52859.73 88888.00 2006-09-20 17:29:54.901 263 18217.58 63.21 52859.69 88888.00 2006-09-20 17:29:55.401 263 18217.61 63.28 52859.55 88888.00 2006-09-20 17:29:55.901 263 18217.58 63.28 52859.45 88888.00 2006-09-20 17:29:56.401 263 18217.58 63.26 52859.45 88888.00 2006-09-20 17:29:56.901 263 18217.67 63.34 52859.62 88888.00 2006-09-20 17:29:57.401 263 18217.81 63.25 52859.72 88888.00 2006-09-20 17:29:57.901 263 18217.87 63.22 52859.72 88888.00 2006-09-20 17:29:58.401 263 18217.80 63.15 52859.72 88888.00 2006-09-20 17:29:58.901 263 18217.73 63.22 52859.86 88888.00 2006-09-20 17:29:59.401 263 18217.69 63.21 52859.82 88888.00 2006-09-20 17:29:59.901 263 18217.64 63.25 52859.70 88888.00 2006-09-20 17:30:00.401 263 18217.65 63.28 52859.62 88888.00 2006-09-20 17:30:00.901 263 18217.71 63.35 52859.65 88888.00 2006-09-20 17:30:01.401 263 18217.68 63.33 52859.65 88888.00 2006-09-20 17:30:01.901 263 18217.75 63.40 52859.60 88888.00 2006-09-20 17:30:02.401 263 18217.79 63.42 52859.58 88888.00 2006-09-20 17:30:02.901 263 18217.73 63.39 52859.71 88888.00 2006-09-20 17:30:03.401 263 18217.64 63.31 52859.86 88888.00 2006-09-20 17:30:03.901 263 18217.65 63.29 52859.91 88888.00 2006-09-20 17:30:04.401 263 18217.67 63.28 52859.89 88888.00 2006-09-20 17:30:04.901 263 18217.66 63.36 52859.96 88888.00 2006-09-20 17:30:05.401 263 18217.64 63.39 52859.93 88888.00 2006-09-20 17:30:05.901 263 18217.61 63.37 52859.84 88888.00 2006-09-20 17:30:06.401 263 18217.67 63.31 52859.73 88888.00 2006-09-20 17:30:06.901 263 18217.79 63.36 52859.73 88888.00 2006-09-20 17:30:07.401 263 18217.69 63.38 52859.78 88888.00 2006-09-20 17:30:07.901 263 18217.53 63.37 52859.75 88888.00 2006-09-20 17:30:08.401 263 18217.58 63.39 52859.71 88888.00 2006-09-20 17:30:08.901 263 18217.60 63.32 52859.77 88888.00 2006-09-20 17:30:09.401 263 18217.62 63.28 52859.79 88888.00 2006-09-20 17:30:09.901 263 18217.55 63.26 52859.78 88888.00 2006-09-20 17:30:10.401 263 18217.79 63.18 52859.81 88888.00 2006-09-20 17:30:10.901 263 18217.87 63.20 52859.75 88888.00 2006-09-20 17:30:11.401 263 18217.84 63.25 52859.73 88888.00 2006-09-20 17:30:11.901 263 18217.84 63.23 52859.71 88888.00 2006-09-20 17:30:12.401 263 18217.89 63.32 52859.73 88888.00 2006-09-20 17:30:12.901 263 18217.82 63.24 52859.80 88888.00 2006-09-20 17:30:13.401 263 18217.88 63.38 52859.79 88888.00 2006-09-20 17:30:13.901 263 18217.95 63.44 52859.83 88888.00 2006-09-20 17:30:14.401 263 18217.86 63.37 52859.84 88888.00 2006-09-20 17:30:14.901 263 18217.79 63.34 52859.80 88888.00 2006-09-20 17:30:15.401 263 18217.90 63.28 52859.75 88888.00 2006-09-20 17:30:15.901 263 18217.97 63.20 52859.74 88888.00 2006-09-20 17:30:16.401 263 18218.02 63.22 52859.67 88888.00 2006-09-20 17:30:16.901 263 18218.00 63.33 52859.66 88888.00 2006-09-20 17:30:17.401 263 18217.98 63.33 52859.68 88888.00 2006-09-20 17:30:17.901 263 18217.99 63.28 52859.73 88888.00 2006-09-20 17:30:18.401 263 18218.22 63.28 52859.81 88888.00 2006-09-20 17:30:18.901 263 18218.10 63.25 52859.79 88888.00 2006-09-20 17:30:19.401 263 18217.99 63.35 52859.66 88888.00 2006-09-20 17:30:19.901 263 18218.04 63.35 52859.49 88888.00 2006-09-20 17:30:20.401 263 18218.02 63.30 52859.59 88888.00 2006-09-20 17:30:20.901 263 18218.03 63.26 52859.59 88888.00 2006-09-20 17:30:21.401 263 18217.99 63.26 52859.63 88888.00 2006-09-20 17:30:21.901 263 18217.98 63.31 52859.65 88888.00 2006-09-20 17:30:22.401 263 18217.97 63.25 52859.73 88888.00 2006-09-20 17:30:22.901 263 18218.04 63.28 52859.87 88888.00 2006-09-20 17:30:23.401 263 18218.03 63.26 52859.84 88888.00 2006-09-20 17:30:23.901 263 18217.93 63.16 52859.66 88888.00 2006-09-20 17:30:24.401 263 18217.93 63.14 52859.70 88888.00 2006-09-20 17:30:24.901 263 18218.02 63.28 52859.74 88888.00 2006-09-20 17:30:25.401 263 18217.97 63.31 52859.74 88888.00 2006-09-20 17:30:25.901 263 18218.02 63.30 52859.72 88888.00 2006-09-20 17:30:26.401 263 18218.05 63.22 52859.70 88888.00 2006-09-20 17:30:26.901 263 18218.10 63.21 52859.68 88888.00 2006-09-20 17:30:27.401 263 18217.99 63.20 52859.68 88888.00 2006-09-20 17:30:27.901 263 18217.88 63.09 52859.70 88888.00 2006-09-20 17:30:28.401 263 18217.90 63.14 52859.80 88888.00 2006-09-20 17:30:28.901 263 18217.87 63.21 52859.74 88888.00 2006-09-20 17:30:29.401 263 18217.90 63.23 52859.75 88888.00 2006-09-20 17:30:29.901 263 18217.89 63.24 52859.77 88888.00 2006-09-20 17:30:30.401 263 18217.86 63.29 52859.93 88888.00 2006-09-20 17:30:30.901 263 18217.90 63.24 52859.75 88888.00 2006-09-20 17:30:31.401 263 18217.78 63.21 52859.71 88888.00 2006-09-20 17:30:31.901 263 18217.77 63.22 52859.79 88888.00 2006-09-20 17:30:32.401 263 18217.89 63.25 52859.80 88888.00 2006-09-20 17:30:32.901 263 18217.93 63.43 52859.70 88888.00 2006-09-20 17:30:33.401 263 18217.88 63.52 52859.66 88888.00 2006-09-20 17:30:33.901 263 18218.04 63.57 52859.78 88888.00 2006-09-20 17:30:34.401 263 18218.07 63.59 52859.83 88888.00 2006-09-20 17:30:34.901 263 18217.91 63.58 52859.89 88888.00 2006-09-20 17:30:35.401 263 18217.82 63.56 52859.85 88888.00 2006-09-20 17:30:35.901 263 18217.90 63.51 52859.83 88888.00 2006-09-20 17:30:36.401 263 18217.94 63.54 52859.94 88888.00 2006-09-20 17:30:36.901 263 18217.95 63.47 52859.87 88888.00 2006-09-20 17:30:37.401 263 18217.93 63.40 52859.81 88888.00 2006-09-20 17:30:37.901 263 18217.94 63.41 52859.77 88888.00 2006-09-20 17:30:38.401 263 18218.10 63.51 52859.77 88888.00 2006-09-20 17:30:38.901 263 18218.03 63.53 52859.75 88888.00 2006-09-20 17:30:39.401 263 18217.82 63.48 52859.77 88888.00 2006-09-20 17:30:39.901 263 18217.79 63.51 52859.71 88888.00 2006-09-20 17:30:40.401 263 18217.82 63.48 52859.71 88888.00 2006-09-20 17:30:40.901 263 18217.86 63.52 52859.72 88888.00 2006-09-20 17:30:41.401 263 18217.81 63.54 52859.66 88888.00 2006-09-20 17:30:41.901 263 18217.87 63.44 52859.59 88888.00 2006-09-20 17:30:42.401 263 18217.93 63.44 52859.54 88888.00 2006-09-20 17:30:42.901 263 18217.95 63.42 52859.72 88888.00 2006-09-20 17:30:43.401 263 18217.95 63.31 52859.84 88888.00 2006-09-20 17:30:43.901 263 18217.92 63.25 52859.84 88888.00 2006-09-20 17:30:44.401 263 18217.82 63.23 52859.82 88888.00 2006-09-20 17:30:44.901 263 18217.89 63.21 52859.79 88888.00 2006-09-20 17:30:45.401 263 18217.82 63.26 52859.70 88888.00 2006-09-20 17:30:45.901 263 18217.91 63.35 52859.74 88888.00 2006-09-20 17:30:46.401 263 18218.18 63.36 52859.70 88888.00 2006-09-20 17:30:46.901 263 18218.38 63.34 52859.67 88888.00 2006-09-20 17:30:47.401 263 18218.55 63.30 52859.69 88888.00 2006-09-20 17:30:47.901 263 18218.56 63.25 52859.47 88888.00 2006-09-20 17:30:48.401 263 18218.55 63.29 52859.56 88888.00 2006-09-20 17:30:48.901 263 18218.57 63.32 52859.61 88888.00 2006-09-20 17:30:49.401 263 18218.52 63.46 52859.79 88888.00 2006-09-20 17:30:49.901 263 18218.34 63.56 52859.85 88888.00 2006-09-20 17:30:50.401 263 18218.27 63.56 52859.63 88888.00 2006-09-20 17:30:50.901 263 18218.21 63.45 52859.65 88888.00 2006-09-20 17:30:51.401 263 18218.26 63.45 52859.70 88888.00 2006-09-20 17:30:51.901 263 18218.24 63.37 52859.75 88888.00 2006-09-20 17:30:52.401 263 18218.40 63.20 52859.87 88888.00 2006-09-20 17:30:52.901 263 18218.57 63.14 52859.84 88888.00 2006-09-20 17:30:53.401 263 18218.56 63.19 52859.84 88888.00 2006-09-20 17:30:53.901 263 18218.48 63.26 52859.87 88888.00 2006-09-20 17:30:54.401 263 18218.12 63.25 52859.78 88888.00 2006-09-20 17:30:54.901 263 18217.94 63.24 52859.68 88888.00 2006-09-20 17:30:55.401 263 18217.94 63.24 52859.72 88888.00 2006-09-20 17:30:55.901 263 18217.87 63.22 52859.79 88888.00 2006-09-20 17:30:56.401 263 18217.78 63.30 52859.80 88888.00 2006-09-20 17:30:56.901 263 18218.07 63.28 52859.80 88888.00 2006-09-20 17:30:57.401 263 18218.47 63.19 52859.89 88888.00 2006-09-20 17:30:57.901 263 18218.38 63.16 52860.00 88888.00 2006-09-20 17:30:58.401 263 18218.03 63.17 52859.86 88888.00 2006-09-20 17:30:58.901 263 18217.93 63.28 52859.87 88888.00 2006-09-20 17:30:59.401 263 18217.90 63.40 52859.90 88888.00 2006-09-20 17:30:59.901 263 18217.83 63.46 52859.97 88888.00 2006-09-20 17:31:00.401 263 18217.84 63.48 52859.94 88888.00 2006-09-20 17:31:00.901 263 18217.91 63.61 52859.96 88888.00 2006-09-20 17:31:01.401 263 18218.04 63.69 52859.80 88888.00 2006-09-20 17:31:01.901 263 18217.93 63.59 52859.65 88888.00 2006-09-20 17:31:02.401 263 18217.81 63.51 52859.63 88888.00 2006-09-20 17:31:02.901 263 18217.97 63.53 52859.62 88888.00 2006-09-20 17:31:03.401 263 18217.99 63.50 52859.57 88888.00 2006-09-20 17:31:03.901 263 18218.13 63.51 52859.63 88888.00 2006-09-20 17:31:04.401 263 18218.14 63.46 52859.65 88888.00 2006-09-20 17:31:04.901 263 18218.07 63.44 52859.61 88888.00 2006-09-20 17:31:05.401 263 18218.07 63.49 52859.92 88888.00 2006-09-20 17:31:05.901 263 18217.99 63.58 52859.97 88888.00 2006-09-20 17:31:06.401 263 18218.03 63.61 52859.79 88888.00 2006-09-20 17:31:06.901 263 18218.07 63.56 52859.83 88888.00 2006-09-20 17:31:07.401 263 18218.04 63.56 52859.92 88888.00 2006-09-20 17:31:07.901 263 18217.99 63.46 52859.95 88888.00 2006-09-20 17:31:08.401 263 18218.10 63.42 52859.82 88888.00 2006-09-20 17:31:08.901 263 18218.10 63.41 52859.81 88888.00 2006-09-20 17:31:09.401 263 18218.02 63.43 52859.67 88888.00 2006-09-20 17:31:09.901 263 18217.88 63.50 52859.65 88888.00 2006-09-20 17:31:10.401 263 18217.91 63.55 52859.68 88888.00 2006-09-20 17:31:10.901 263 18218.04 63.57 52859.75 88888.00 2006-09-20 17:31:11.401 263 18218.12 63.61 52859.84 88888.00 2006-09-20 17:31:11.901 263 18218.22 63.72 52859.80 88888.00 2006-09-20 17:31:12.401 263 18218.29 63.68 52859.69 88888.00 2006-09-20 17:31:12.901 263 18218.32 63.67 52859.56 88888.00 2006-09-20 17:31:13.401 263 18218.32 63.69 52859.59 88888.00 2006-09-20 17:31:13.901 263 18218.27 63.66 52859.70 88888.00 2006-09-20 17:31:14.401 263 18218.22 63.61 52859.75 88888.00 2006-09-20 17:31:14.901 263 18218.21 63.64 52859.73 88888.00 2006-09-20 17:31:15.401 263 18218.22 63.66 52859.75 88888.00 2006-09-20 17:31:15.901 263 18218.15 63.62 52859.78 88888.00 2006-09-20 17:31:16.401 263 18218.41 63.67 52859.75 88888.00 2006-09-20 17:31:16.901 263 18218.59 63.68 52859.79 88888.00 2006-09-20 17:31:17.401 263 18218.55 63.71 52859.83 88888.00 2006-09-20 17:31:17.901 263 18218.45 63.73 52859.83 88888.00 2006-09-20 17:31:18.401 263 18218.43 63.69 52859.69 88888.00 2006-09-20 17:31:18.901 263 18218.33 63.77 52859.66 88888.00 2006-09-20 17:31:19.401 263 18218.43 63.73 52859.65 88888.00 2006-09-20 17:31:19.901 263 18218.52 63.70 52859.61 88888.00 2006-09-20 17:31:20.401 263 18218.53 63.62 52859.65 88888.00 2006-09-20 17:31:20.901 263 18218.35 63.55 52859.69 88888.00 2006-09-20 17:31:21.401 263 18218.49 63.51 52859.71 88888.00 2006-09-20 17:31:21.901 263 18218.43 63.48 52859.75 88888.00 2006-09-20 17:31:22.401 263 18218.69 63.51 52859.70 88888.00 2006-09-20 17:31:22.901 263 18218.65 63.51 52859.69 88888.00 2006-09-20 17:31:23.401 263 18218.58 63.46 52859.71 88888.00 2006-09-20 17:31:23.901 263 18218.54 63.47 52859.70 88888.00 2006-09-20 17:31:24.401 263 18218.37 63.51 52859.68 88888.00 2006-09-20 17:31:24.901 263 18218.41 63.56 52859.66 88888.00 2006-09-20 17:31:25.401 263 18218.54 63.61 52859.70 88888.00 2006-09-20 17:31:25.901 263 18218.52 63.56 52859.74 88888.00 2006-09-20 17:31:26.401 263 18218.54 63.48 52859.81 88888.00 2006-09-20 17:31:26.901 263 18218.64 63.44 52859.82 88888.00 2006-09-20 17:31:27.401 263 18218.62 63.48 52859.89 88888.00 2006-09-20 17:31:27.901 263 18218.67 63.49 52859.79 88888.00 2006-09-20 17:31:28.401 263 18218.62 63.51 52859.80 88888.00 2006-09-20 17:31:28.901 263 18218.58 63.48 52859.97 88888.00 2006-09-20 17:31:29.401 263 18218.98 63.51 52859.93 88888.00 2006-09-20 17:31:29.901 263 18219.11 63.62 52859.84 88888.00 2006-09-20 17:31:30.401 263 18219.20 63.55 52859.78 88888.00 2006-09-20 17:31:30.901 263 18219.17 63.49 52859.78 88888.00 2006-09-20 17:31:31.401 263 18219.21 63.39 52859.83 88888.00 2006-09-20 17:31:31.901 263 18218.99 63.36 52859.86 88888.00 2006-09-20 17:31:32.401 263 18218.58 63.43 52859.75 88888.00 2006-09-20 17:31:32.901 263 18218.45 63.46 52859.70 88888.00 2006-09-20 17:31:33.401 263 18218.38 63.47 52859.59 88888.00 2006-09-20 17:31:33.901 263 18218.46 63.54 52859.63 88888.00 2006-09-20 17:31:34.401 263 18218.48 63.56 52859.52 88888.00 2006-09-20 17:31:34.901 263 18218.46 63.56 52859.42 88888.00 2006-09-20 17:31:35.401 263 18218.45 63.59 52859.40 88888.00 2006-09-20 17:31:35.901 263 18218.40 63.57 52859.48 88888.00 2006-09-20 17:31:36.401 263 18218.57 63.49 52859.40 88888.00 2006-09-20 17:31:36.901 263 18218.57 63.47 52859.38 88888.00 2006-09-20 17:31:37.401 263 18218.40 63.47 52859.40 88888.00 2006-09-20 17:31:37.901 263 18218.44 63.48 52859.55 88888.00 2006-09-20 17:31:38.401 263 18218.60 63.51 52859.50 88888.00 2006-09-20 17:31:38.901 263 18218.62 63.51 52859.49 88888.00 2006-09-20 17:31:39.401 263 18218.62 63.46 52859.55 88888.00 2006-09-20 17:31:39.901 263 18218.53 63.44 52859.58 88888.00 2006-09-20 17:31:40.401 263 18218.56 63.46 52859.55 88888.00 2006-09-20 17:31:40.901 263 18218.59 63.42 52859.66 88888.00 2006-09-20 17:31:41.401 263 18218.63 63.40 52859.72 88888.00 2006-09-20 17:31:41.901 263 18218.58 63.31 52859.80 88888.00 2006-09-20 17:31:42.401 263 18218.63 63.31 52859.87 88888.00 2006-09-20 17:31:42.901 263 18218.52 63.32 52859.82 88888.00 2006-09-20 17:31:43.401 263 18218.30 63.29 52859.79 88888.00 2006-09-20 17:31:43.901 263 18218.49 63.25 52859.71 88888.00 2006-09-20 17:31:44.401 263 18218.62 63.17 52859.78 88888.00 2006-09-20 17:31:44.901 263 18218.71 63.17 52859.75 88888.00 2006-09-20 17:31:45.401 263 18218.60 63.22 52859.56 88888.00 2006-09-20 17:31:45.901 263 18218.65 63.17 52859.61 88888.00 2006-09-20 17:31:46.401 263 18218.78 63.15 52859.66 88888.00 2006-09-20 17:31:46.901 263 18218.71 63.22 52859.61 88888.00 2006-09-20 17:31:47.401 263 18218.63 63.29 52859.67 88888.00 2006-09-20 17:31:47.901 263 18218.51 63.28 52859.66 88888.00 2006-09-20 17:31:48.401 263 18218.59 63.19 52859.57 88888.00 2006-09-20 17:31:48.901 263 18218.73 63.12 52859.57 88888.00 2006-09-20 17:31:49.401 263 18218.85 63.15 52859.49 88888.00 2006-09-20 17:31:49.901 263 18218.73 63.17 52859.48 88888.00 2006-09-20 17:31:50.401 263 18218.76 63.12 52859.73 88888.00 2006-09-20 17:31:50.901 263 18218.71 63.18 52859.75 88888.00 2006-09-20 17:31:51.401 263 18218.71 63.19 52859.84 88888.00 2006-09-20 17:31:51.901 263 18218.73 63.18 52859.70 88888.00 2006-09-20 17:31:52.401 263 18218.76 63.08 52859.67 88888.00 2006-09-20 17:31:52.901 263 18218.74 63.03 52859.74 88888.00 2006-09-20 17:31:53.401 263 18218.76 63.08 52859.86 88888.00 2006-09-20 17:31:53.901 263 18218.78 63.17 52859.77 88888.00 2006-09-20 17:31:54.401 263 18218.99 63.17 52859.58 88888.00 2006-09-20 17:31:54.901 263 18218.98 63.21 52859.65 88888.00 2006-09-20 17:31:55.401 263 18218.95 63.33 52859.58 88888.00 2006-09-20 17:31:55.901 263 18218.92 63.28 52859.67 88888.00 2006-09-20 17:31:56.401 263 18218.88 63.36 52859.74 88888.00 2006-09-20 17:31:56.901 263 18218.76 63.30 52859.80 88888.00 2006-09-20 17:31:57.401 263 18218.78 63.26 52859.82 88888.00 2006-09-20 17:31:57.901 263 18218.67 63.22 52859.69 88888.00 2006-09-20 17:31:58.401 263 18218.76 63.24 52859.73 88888.00 2006-09-20 17:31:58.901 263 18218.83 63.22 52859.74 88888.00 2006-09-20 17:31:59.401 263 18218.94 63.17 52859.74 88888.00 2006-09-20 17:31:59.901 263 18218.96 63.18 52859.68 88888.00 2006-09-20 17:32:00.401 263 18218.97 63.18 52859.69 88888.00 2006-09-20 17:32:00.901 263 18218.86 63.22 52859.67 88888.00 2006-09-20 17:32:01.401 263 18218.87 63.25 52859.67 88888.00 2006-09-20 17:32:01.901 263 18218.97 63.25 52859.49 88888.00 2006-09-20 17:32:02.398 263 18218.91 63.14 52859.48 88888.00 2006-09-20 17:32:02.908 263 18218.96 63.13 52859.54 88888.00 2006-09-20 17:32:03.408 263 18218.92 63.16 52859.59 88888.00 2006-09-20 17:32:03.908 263 18218.85 63.17 52859.63 88888.00 2006-09-20 17:32:04.408 263 18218.88 63.17 52859.62 88888.00 2006-09-20 17:32:04.908 263 18218.85 63.13 52859.59 88888.00 2006-09-20 17:32:05.408 263 18218.94 63.17 52859.57 88888.00 2006-09-20 17:32:05.908 263 18219.00 63.24 52859.57 88888.00 2006-09-20 17:32:06.408 263 18218.96 63.33 52859.63 88888.00 2006-09-20 17:32:06.908 263 18218.85 63.20 52859.71 88888.00 2006-09-20 17:32:07.408 263 18218.92 63.13 52859.73 88888.00 2006-09-20 17:32:07.908 263 18218.89 63.11 52859.78 88888.00 2006-09-20 17:32:08.408 263 18218.88 63.15 52859.78 88888.00 2006-09-20 17:32:08.908 263 18218.87 63.18 52859.72 88888.00 2006-09-20 17:32:09.408 263 18218.80 63.15 52859.83 88888.00 2006-09-20 17:32:09.908 263 18218.86 63.14 52859.86 88888.00 2006-09-20 17:32:10.408 263 18218.89 63.12 52859.85 88888.00 2006-09-20 17:32:10.908 263 18218.76 63.09 52859.81 88888.00 2006-09-20 17:32:11.408 263 18218.75 63.16 52859.63 88888.00 2006-09-20 17:32:11.908 263 18218.84 63.25 52859.66 88888.00 2006-09-20 17:32:12.408 263 18218.79 63.39 52859.67 88888.00 2006-09-20 17:32:12.908 263 18218.78 63.37 52859.84 88888.00 2006-09-20 17:32:13.408 263 18218.75 63.28 52859.84 88888.00 2006-09-20 17:32:13.908 263 18218.78 63.24 52859.75 88888.00 2006-09-20 17:32:14.408 263 18218.88 63.26 52859.77 88888.00 2006-09-20 17:32:14.908 263 18218.90 63.30 52859.80 88888.00 2006-09-20 17:32:15.408 263 18218.90 63.26 52859.72 88888.00 2006-09-20 17:32:15.908 263 18218.85 63.26 52859.70 88888.00 2006-09-20 17:32:16.408 263 18218.79 63.26 52859.81 88888.00 2006-09-20 17:32:16.908 263 18218.78 63.18 52859.81 88888.00 2006-09-20 17:32:17.408 263 18218.73 63.19 52859.82 88888.00 2006-09-20 17:32:17.908 263 18218.75 63.17 52859.70 88888.00 2006-09-20 17:32:18.408 263 18218.69 63.17 52859.57 88888.00 2006-09-20 17:32:18.908 263 18218.68 63.11 52859.69 88888.00 2006-09-20 17:32:19.408 263 18218.76 63.14 52859.69 88888.00 2006-09-20 17:32:19.908 263 18218.73 63.14 52859.73 88888.00 2006-09-20 17:32:20.408 263 18218.78 63.06 52859.77 88888.00 2006-09-20 17:32:20.908 263 18218.80 63.07 52859.71 88888.00 2006-09-20 17:32:21.408 263 18218.77 63.15 52859.66 88888.00 2006-09-20 17:32:21.908 263 18218.62 63.19 52859.67 88888.00 2006-09-20 17:32:22.408 263 18218.65 63.15 52859.67 88888.00 2006-09-20 17:32:22.908 263 18218.81 63.20 52859.62 88888.00 2006-09-20 17:32:23.408 263 18218.73 63.20 52859.58 88888.00 2006-09-20 17:32:23.908 263 18218.79 63.19 52859.51 88888.00 2006-09-20 17:32:24.408 263 18218.83 63.17 52859.58 88888.00 2006-09-20 17:32:24.908 263 18218.83 63.21 52859.46 88888.00 2006-09-20 17:32:25.408 263 18218.85 63.21 52859.51 88888.00 2006-09-20 17:32:25.908 263 18218.68 63.25 52859.59 88888.00 2006-09-20 17:32:26.408 263 18218.70 63.21 52859.54 88888.00 2006-09-20 17:32:26.908 263 18218.71 63.23 52859.46 88888.00 2006-09-20 17:32:27.408 263 18218.63 63.35 52859.61 88888.00 2006-09-20 17:32:27.908 263 18218.49 63.26 52859.71 88888.00 2006-09-20 17:32:28.408 263 18218.43 63.29 52859.80 88888.00 2006-09-20 17:32:28.908 263 18218.38 63.29 52859.78 88888.00 2006-09-20 17:32:29.408 263 18218.44 63.25 52859.79 88888.00 2006-09-20 17:32:29.908 263 18218.55 63.34 52859.75 88888.00 2006-09-20 17:32:30.408 263 18218.55 63.40 52859.71 88888.00 2006-09-20 17:32:30.908 263 18218.65 63.32 52859.70 88888.00 2006-09-20 17:32:31.408 263 18218.57 63.24 52859.70 88888.00 2006-09-20 17:32:31.908 263 18218.52 63.28 52859.71 88888.00 2006-09-20 17:32:32.408 263 18218.51 63.26 52859.70 88888.00 2006-09-20 17:32:32.908 263 18218.51 63.18 52859.66 88888.00 2006-09-20 17:32:33.408 263 18218.59 63.15 52859.66 88888.00 2006-09-20 17:32:33.908 263 18218.69 63.15 52859.65 88888.00 2006-09-20 17:32:34.408 263 18218.66 63.23 52859.61 88888.00 2006-09-20 17:32:34.908 263 18218.64 63.15 52859.59 88888.00 2006-09-20 17:32:35.408 263 18218.60 63.15 52859.50 88888.00 2006-09-20 17:32:35.908 263 18218.65 63.11 52859.61 88888.00 2006-09-20 17:32:36.408 263 18218.58 63.14 52859.63 88888.00 2006-09-20 17:32:36.908 263 18218.54 63.18 52859.60 88888.00 2006-09-20 17:32:37.408 263 18218.62 63.14 52859.58 88888.00 2006-09-20 17:32:37.908 263 18218.68 63.05 52859.66 88888.00 2006-09-20 17:32:38.408 263 18218.55 63.04 52859.78 88888.00 2006-09-20 17:32:38.908 263 18218.58 63.04 52859.81 88888.00 2006-09-20 17:32:39.408 263 18218.66 63.10 52859.75 88888.00 2006-09-20 17:32:39.908 263 18218.67 63.07 52859.69 88888.00 2006-09-20 17:32:40.408 263 18219.11 62.98 52859.72 88888.00 2006-09-20 17:32:40.908 263 18219.43 62.96 52859.62 88888.00 2006-09-20 17:32:41.408 263 18219.47 63.01 52859.72 88888.00 2006-09-20 17:32:41.908 263 18219.45 63.01 52859.79 88888.00 2006-09-20 17:32:42.408 263 18219.57 62.98 52859.72 88888.00 2006-09-20 17:32:42.908 263 18219.44 63.00 52859.82 88888.00 2006-09-20 17:32:43.408 263 18219.31 62.99 52859.80 88888.00 2006-09-20 17:32:43.908 263 18219.33 63.10 52859.89 88888.00 2006-09-20 17:32:44.408 263 18219.40 63.05 52859.84 88888.00 2006-09-20 17:32:44.908 263 18219.39 62.96 52859.75 88888.00 2006-09-20 17:32:45.408 263 18219.28 62.95 52859.77 88888.00 2006-09-20 17:32:45.908 263 18219.28 63.01 52859.74 88888.00 2006-09-20 17:32:46.408 263 18219.42 62.97 52859.66 88888.00 2006-09-20 17:32:46.908 263 18219.47 62.95 52859.62 88888.00 2006-09-20 17:32:47.408 263 18219.52 62.95 52859.51 88888.00 2006-09-20 17:32:47.908 263 18219.52 63.08 52859.52 88888.00 2006-09-20 17:32:48.408 263 18219.60 63.09 52859.63 88888.00 2006-09-20 17:32:48.908 263 18219.60 63.00 52859.59 88888.00 2006-09-20 17:32:49.408 263 18219.54 63.00 52859.58 88888.00 2006-09-20 17:32:49.908 263 18219.51 62.96 52859.54 88888.00 2006-09-20 17:32:50.408 263 18219.62 62.94 52859.54 88888.00 2006-09-20 17:32:50.908 263 18219.67 62.95 52859.68 88888.00 2006-09-20 17:32:51.408 263 18219.61 62.90 52859.68 88888.00 2006-09-20 17:32:51.908 263 18219.70 62.88 52859.62 88888.00 2006-09-20 17:32:52.408 263 18219.57 62.95 52859.66 88888.00 2006-09-20 17:32:52.908 263 18219.46 63.00 52859.62 88888.00 2006-09-20 17:32:53.408 263 18219.50 62.91 52859.62 88888.00 2006-09-20 17:32:53.908 263 18219.53 62.89 52859.65 88888.00 2006-09-20 17:32:54.408 263 18219.59 62.96 52859.66 88888.00 2006-09-20 17:32:54.908 263 18219.62 62.91 52859.60 88888.00 2006-09-20 17:32:55.408 263 18219.64 63.01 52859.65 88888.00 2006-09-20 17:32:55.908 263 18219.70 63.11 52859.65 88888.00 2006-09-20 17:32:56.408 263 18219.73 63.10 52859.60 88888.00 2006-09-20 17:32:56.908 263 18219.66 63.11 52859.66 88888.00 2006-09-20 17:32:57.408 263 18219.57 63.14 52859.55 88888.00 2006-09-20 17:32:57.908 263 18219.75 63.07 52859.58 88888.00 2006-09-20 17:32:58.408 263 18219.85 63.11 52859.52 88888.00 2006-09-20 17:32:58.908 263 18219.61 63.13 52859.58 88888.00 2006-09-20 17:32:59.408 263 18219.57 63.11 52859.74 88888.00 2006-09-20 17:32:59.908 263 18219.54 63.03 52859.72 88888.00 2006-09-20 17:33:00.408 263 18219.62 63.07 52859.72 88888.00 2006-09-20 17:33:00.908 263 18219.67 63.09 52859.56 88888.00 2006-09-20 17:33:01.408 263 18219.70 63.07 52859.59 88888.00 2006-09-20 17:33:01.908 263 18219.76 63.14 52859.67 88888.00 2006-09-20 17:33:02.408 263 18219.65 63.26 52859.75 88888.00 2006-09-20 17:33:02.908 263 18219.63 63.29 52859.70 88888.00 2006-09-20 17:33:03.408 263 18219.78 63.30 52859.67 88888.00 2006-09-20 17:33:03.908 263 18219.94 63.15 52859.60 88888.00 2006-09-20 17:33:04.408 263 18219.74 63.11 52859.63 88888.00 2006-09-20 17:33:04.908 263 18219.66 63.04 52859.67 88888.00 2006-09-20 17:33:05.408 263 18219.74 62.97 52859.74 88888.00 2006-09-20 17:33:05.908 263 18220.03 63.04 52859.65 88888.00 2006-09-20 17:33:06.408 263 18219.88 63.06 52859.62 88888.00 2006-09-20 17:33:06.908 263 18219.67 63.01 52859.51 88888.00 2006-09-20 17:33:07.408 263 18219.64 63.03 52859.57 88888.00 2006-09-20 17:33:07.908 263 18219.70 62.97 52859.67 88888.00 2006-09-20 17:33:08.408 263 18219.76 63.01 52859.68 88888.00 2006-09-20 17:33:08.908 263 18219.67 63.02 52859.69 88888.00 2006-09-20 17:33:09.408 263 18219.54 63.02 52859.77 88888.00 2006-09-20 17:33:09.908 263 18219.65 63.03 52859.75 88888.00 2006-09-20 17:33:10.408 263 18219.62 63.04 52859.74 88888.00 2006-09-20 17:33:10.908 263 18219.73 63.09 52859.75 88888.00 2006-09-20 17:33:11.408 263 18219.75 63.09 52859.71 88888.00 2006-09-20 17:33:11.908 263 18219.75 63.09 52859.69 88888.00 2006-09-20 17:33:12.408 263 18219.90 63.10 52859.83 88888.00 2006-09-20 17:33:12.908 263 18219.78 63.13 52859.87 88888.00 2006-09-20 17:33:13.408 263 18219.72 63.11 52859.84 88888.00 2006-09-20 17:33:13.908 263 18219.75 63.15 52859.74 88888.00 2006-09-20 17:33:14.408 263 18219.79 63.18 52859.77 88888.00 2006-09-20 17:33:14.908 263 18219.73 63.19 52859.86 88888.00 2006-09-20 17:33:15.408 263 18219.67 63.19 52859.86 88888.00 2006-09-20 17:33:15.908 263 18219.87 63.12 52859.90 88888.00 2006-09-20 17:33:16.408 263 18219.64 63.10 52859.95 88888.00 2006-09-20 17:33:16.908 263 18219.50 62.98 52860.15 88888.00 2006-09-20 17:33:17.408 263 18219.76 62.96 52860.12 88888.00 2006-09-20 17:33:17.908 263 18219.79 62.98 52860.09 88888.00 2006-09-20 17:33:18.408 263 18219.73 62.95 52860.00 88888.00 2006-09-20 17:33:18.908 263 18219.70 63.03 52859.87 88888.00 2006-09-20 17:33:19.408 263 18219.81 63.00 52859.89 88888.00 2006-09-20 17:33:19.908 263 18219.78 62.96 52859.92 88888.00 2006-09-20 17:33:20.408 263 18219.73 62.90 52859.89 88888.00 2006-09-20 17:33:20.908 263 18219.75 62.88 52859.73 88888.00 2006-09-20 17:33:21.408 263 18219.75 62.98 52859.73 88888.00 2006-09-20 17:33:21.908 263 18219.84 63.01 52859.77 88888.00 2006-09-20 17:33:22.408 263 18219.88 63.08 52859.80 88888.00 2006-09-20 17:33:22.908 263 18220.05 63.08 52859.77 88888.00 2006-09-20 17:33:23.408 263 18220.03 63.03 52859.80 88888.00 2006-09-20 17:33:23.908 263 18219.87 63.00 52859.90 88888.00 2006-09-20 17:33:24.408 263 18219.84 62.99 52859.94 88888.00 2006-09-20 17:33:24.908 263 18219.84 63.04 52859.90 88888.00 2006-09-20 17:33:25.408 263 18220.00 63.08 52859.90 88888.00 2006-09-20 17:33:25.908 263 18219.90 63.07 52859.94 88888.00 2006-09-20 17:33:26.408 263 18220.01 63.06 52860.02 88888.00 2006-09-20 17:33:26.908 263 18220.10 63.06 52860.02 88888.00 2006-09-20 17:33:27.408 263 18219.68 63.09 52860.02 88888.00 2006-09-20 17:33:27.908 263 18219.07 63.10 52860.02 88888.00 2006-09-20 17:33:28.408 263 18219.06 63.11 52859.94 88888.00 2006-09-20 17:33:28.908 263 18219.09 63.06 52860.02 88888.00 2006-09-20 17:33:29.408 263 18219.08 63.06 52860.07 88888.00 2006-09-20 17:33:29.908 263 18219.05 63.01 52859.86 88888.00 2006-09-20 17:33:30.408 263 18219.00 63.07 52859.86 88888.00 2006-09-20 17:33:30.908 263 18219.07 63.09 52859.94 88888.00 2006-09-20 17:33:31.408 263 18219.24 63.16 52859.85 88888.00 2006-09-20 17:33:31.908 263 18219.22 63.15 52859.85 88888.00 2006-09-20 17:33:32.408 263 18219.07 63.12 52859.81 88888.00 2006-09-20 17:33:32.908 263 18219.12 63.13 52859.82 88888.00 2006-09-20 17:33:33.408 263 18219.09 63.07 52859.84 88888.00 2006-09-20 17:33:33.908 263 18219.09 63.07 52859.93 88888.00 2006-09-20 17:33:34.408 263 18219.25 63.05 52859.89 88888.00 2006-09-20 17:33:34.908 263 18219.38 63.02 52859.94 88888.00 2006-09-20 17:33:35.408 263 18219.34 63.09 52859.87 88888.00 2006-09-20 17:33:35.908 263 18219.33 63.10 52859.85 88888.00 2006-09-20 17:33:36.408 263 18219.32 63.11 52859.95 88888.00 2006-09-20 17:33:36.908 263 18219.22 63.04 52859.93 88888.00 2006-09-20 17:33:37.408 263 18219.28 63.14 52859.92 88888.00 2006-09-20 17:33:37.908 263 18219.27 63.20 52859.94 88888.00 2006-09-20 17:33:38.408 263 18219.28 63.15 52860.04 88888.00 2006-09-20 17:33:38.908 263 18219.18 63.17 52860.07 88888.00 2006-09-20 17:33:39.408 263 18219.20 63.08 52859.95 88888.00 2006-09-20 17:33:39.908 263 18219.29 63.06 52859.96 88888.00 2006-09-20 17:33:40.408 263 18219.39 62.97 52859.97 88888.00 2006-09-20 17:33:40.908 263 18219.52 62.96 52860.04 88888.00 2006-09-20 17:33:41.408 263 18219.43 63.01 52859.92 88888.00 2006-09-20 17:33:41.908 263 18219.42 62.99 52859.89 88888.00 2006-09-20 17:33:42.408 263 18219.42 62.95 52860.02 88888.00 2006-09-20 17:33:42.908 263 18219.41 62.87 52859.91 88888.00 2006-09-20 17:33:43.408 263 18219.40 62.90 52859.85 88888.00 2006-09-20 17:33:43.908 263 18219.41 62.94 52859.87 88888.00 2006-09-20 17:33:44.408 263 18219.39 62.96 52860.00 88888.00 2006-09-20 17:33:44.908 263 18219.25 62.94 52859.91 88888.00 2006-09-20 17:33:45.408 263 18219.32 62.92 52859.85 88888.00 2006-09-20 17:33:45.908 263 18219.31 62.92 52860.04 88888.00 2006-09-20 17:33:46.408 263 18219.31 62.98 52860.07 88888.00 2006-09-20 17:33:46.908 263 18219.43 62.99 52860.01 88888.00 2006-09-20 17:33:47.408 263 18219.50 62.97 52859.91 88888.00 2006-09-20 17:33:47.908 263 18219.47 63.00 52859.97 88888.00 2006-09-20 17:33:48.408 263 18219.49 63.10 52860.09 88888.00 2006-09-20 17:33:48.908 263 18219.51 63.07 52860.07 88888.00 2006-09-20 17:33:49.408 263 18219.47 63.02 52859.93 88888.00 2006-09-20 17:33:49.908 263 18219.42 63.06 52859.97 88888.00 2006-09-20 17:33:50.408 263 18219.35 63.07 52860.05 88888.00 2006-09-20 17:33:50.908 263 18219.17 63.06 52859.98 88888.00 2006-09-20 17:33:51.408 263 18219.24 63.07 52859.89 88888.00 2006-09-20 17:33:51.908 263 18219.34 63.09 52859.80 88888.00 2006-09-20 17:33:52.408 263 18219.33 63.03 52859.87 88888.00 2006-09-20 17:33:52.908 263 18219.39 63.01 52859.90 88888.00 2006-09-20 17:33:53.408 263 18219.27 63.02 52859.92 88888.00 2006-09-20 17:33:53.908 263 18219.18 63.08 52859.89 88888.00 2006-09-20 17:33:54.408 263 18219.38 63.07 52859.81 88888.00 2006-09-20 17:33:54.908 263 18219.35 63.17 52859.82 88888.00 2006-09-20 17:33:55.408 263 18219.41 63.17 52859.87 88888.00 2006-09-20 17:33:55.908 263 18219.41 63.10 52859.86 88888.00 2006-09-20 17:33:56.408 263 18219.42 63.09 52859.90 88888.00 2006-09-20 17:33:56.908 263 18219.50 63.03 52859.95 88888.00 2006-09-20 17:33:57.408 263 18219.67 63.08 52860.03 88888.00 2006-09-20 17:33:57.908 263 18219.68 63.05 52860.04 88888.00 2006-09-20 17:33:58.408 263 18219.52 63.00 52859.98 88888.00 2006-09-20 17:33:58.908 263 18219.53 63.04 52859.96 88888.00 2006-09-20 17:33:59.408 263 18219.50 63.05 52859.94 88888.00 2006-09-20 17:33:59.908 263 18219.49 62.96 52860.03 88888.00 2006-09-20 17:34:00.408 263 18219.43 62.99 52860.06 88888.00 2006-09-20 17:34:00.908 263 18219.35 63.00 52859.93 88888.00 2006-09-20 17:34:01.408 263 18219.38 62.98 52859.83 88888.00 2006-09-20 17:34:01.908 263 18219.28 63.03 52859.83 88888.00 2006-09-20 17:34:02.408 263 18219.22 63.06 52859.86 88888.00 2006-09-20 17:34:02.908 263 18219.23 63.02 52859.97 88888.00 2006-09-20 17:34:03.408 263 18219.27 62.88 52859.91 88888.00 2006-09-20 17:34:03.908 263 18219.30 62.84 52859.95 88888.00 2006-09-20 17:34:04.408 263 18219.31 62.82 52859.91 88888.00 2006-09-20 17:34:04.908 263 18219.39 62.84 52859.90 88888.00 2006-09-20 17:34:05.408 263 18219.46 62.86 52859.95 88888.00 2006-09-20 17:34:05.908 263 18219.49 62.87 52860.03 88888.00 2006-09-20 17:34:06.408 263 18219.40 62.80 52860.06 88888.00 2006-09-20 17:34:06.908 263 18219.43 62.84 52860.04 88888.00 2006-09-20 17:34:07.408 263 18219.43 62.83 52860.01 88888.00 2006-09-20 17:34:07.908 263 18219.42 62.84 52860.02 88888.00 2006-09-20 17:34:08.408 263 18219.40 62.81 52859.94 88888.00 2006-09-20 17:34:08.908 263 18219.43 62.72 52860.00 88888.00 2006-09-20 17:34:09.408 263 18219.39 62.78 52860.13 88888.00 2006-09-20 17:34:09.908 263 18219.39 62.82 52860.20 88888.00 2006-09-20 17:34:10.408 263 18219.38 62.83 52860.12 88888.00 2006-09-20 17:34:10.908 263 18219.39 62.83 52860.12 88888.00 2006-09-20 17:34:11.408 263 18219.35 62.86 52860.20 88888.00 2006-09-20 17:34:11.908 263 18219.24 62.89 52860.05 88888.00 2006-09-20 17:34:12.408 263 18219.23 62.80 52860.05 88888.00 2006-09-20 17:34:12.908 263 18219.29 62.75 52860.18 88888.00 2006-09-20 17:34:13.408 263 18219.32 62.75 52860.14 88888.00 2006-09-20 17:34:13.908 263 18219.28 62.75 52860.00 88888.00 2006-09-20 17:34:14.408 263 18219.35 62.76 52860.05 88888.00 2006-09-20 17:34:14.908 263 18219.42 62.86 52859.97 88888.00 2006-09-20 17:34:15.408 263 18219.33 62.83 52859.93 88888.00 2006-09-20 17:34:15.908 263 18219.53 62.78 52860.01 88888.00 2006-09-20 17:34:16.408 263 18219.42 62.82 52859.93 88888.00 2006-09-20 17:34:16.908 263 18219.52 62.82 52859.84 88888.00 2006-09-20 17:34:17.408 263 18219.47 62.76 52859.87 88888.00 2006-09-20 17:34:17.908 263 18219.45 62.83 52859.80 88888.00 2006-09-20 17:34:18.408 263 18219.42 62.82 52859.85 88888.00 2006-09-20 17:34:18.908 263 18219.28 62.84 52859.82 88888.00 2006-09-20 17:34:19.408 263 18219.27 62.90 52859.84 88888.00 2006-09-20 17:34:19.908 263 18219.19 62.94 52859.90 88888.00 2006-09-20 17:34:20.408 263 18219.20 62.86 52859.87 88888.00 2006-09-20 17:34:20.908 263 18219.27 62.78 52859.91 88888.00 2006-09-20 17:34:21.408 263 18219.29 62.70 52859.98 88888.00 2006-09-20 17:34:21.908 263 18219.34 62.70 52860.02 88888.00 2006-09-20 17:34:22.408 263 18219.33 62.74 52859.96 88888.00 2006-09-20 17:34:22.908 263 18219.33 62.82 52859.95 88888.00 2006-09-20 17:34:23.408 263 18219.39 62.81 52859.87 88888.00 2006-09-20 17:34:23.908 263 18219.34 62.82 52859.79 88888.00 2006-09-20 17:34:24.408 263 18219.39 62.81 52859.92 88888.00 2006-09-20 17:34:24.908 263 18219.50 62.81 52859.86 88888.00 2006-09-20 17:34:25.408 263 18219.34 62.80 52859.89 88888.00 2006-09-20 17:34:25.908 263 18219.35 62.77 52860.01 88888.00 2006-09-20 17:34:26.408 263 18219.29 62.74 52859.93 88888.00 2006-09-20 17:34:26.908 263 18219.23 62.77 52859.90 88888.00 2006-09-20 17:34:27.408 263 18219.27 62.78 52860.03 88888.00 2006-09-20 17:34:27.908 263 18219.30 62.78 52860.12 88888.00 2006-09-20 17:34:28.408 263 18219.32 62.81 52860.08 88888.00 2006-09-20 17:34:28.908 263 18219.42 62.87 52860.02 88888.00 2006-09-20 17:34:29.408 263 18219.49 62.89 52860.02 88888.00 2006-09-20 17:34:29.908 263 18219.49 62.86 52860.09 88888.00 2006-09-20 17:34:30.408 263 18219.45 62.86 52860.12 88888.00 2006-09-20 17:34:30.908 263 18219.47 62.83 52860.08 88888.00 2006-09-20 17:34:31.408 263 18219.52 62.86 52859.95 88888.00 2006-09-20 17:34:31.908 263 18219.45 62.95 52859.92 88888.00 2006-09-20 17:34:32.408 263 18219.49 62.90 52859.82 88888.00 2006-09-20 17:34:32.908 263 18219.68 62.89 52859.70 88888.00 2006-09-20 17:34:33.408 263 18219.71 62.85 52859.89 88888.00 2006-09-20 17:34:33.908 263 18219.59 62.92 52860.02 88888.00 2006-09-20 17:34:34.408 263 18219.55 62.99 52859.86 88888.00 2006-09-20 17:34:34.908 263 18219.43 62.92 52859.82 88888.00 2006-09-20 17:34:35.408 263 18219.44 62.86 52859.85 88888.00 2006-09-20 17:34:35.908 263 18219.57 62.91 52859.84 88888.00 2006-09-20 17:34:36.408 263 18219.56 62.89 52859.94 88888.00 2006-09-20 17:34:36.908 263 18219.49 62.82 52859.97 88888.00 2006-09-20 17:34:37.408 263 18219.53 62.76 52859.91 88888.00 2006-09-20 17:34:37.908 263 18219.55 62.80 52859.83 88888.00 2006-09-20 17:34:38.408 263 18219.53 62.83 52859.75 88888.00 2006-09-20 17:34:38.908 263 18219.60 62.78 52859.75 88888.00 2006-09-20 17:34:39.408 263 18219.44 62.73 52859.83 88888.00 2006-09-20 17:34:39.908 263 18219.50 62.72 52859.94 88888.00 2006-09-20 17:34:40.408 263 18219.49 62.75 52860.05 88888.00 2006-09-20 17:34:40.908 263 18219.49 62.71 52860.08 88888.00 2006-09-20 17:34:41.408 263 18219.59 62.73 52860.03 88888.00 2006-09-20 17:34:41.908 263 18219.56 62.76 52860.01 88888.00 2006-09-20 17:34:42.408 263 18219.70 62.73 52860.03 88888.00 2006-09-20 17:34:42.908 263 18219.68 62.73 52860.12 88888.00 2006-09-20 17:34:43.408 263 18219.72 62.72 52860.19 88888.00 2006-09-20 17:34:43.908 263 18219.73 62.72 52860.21 88888.00 2006-09-20 17:34:44.408 263 18219.66 62.74 52860.10 88888.00 2006-09-20 17:34:44.908 263 18219.61 62.75 52860.10 88888.00 2006-09-20 17:34:45.408 263 18219.47 62.73 52860.07 88888.00 2006-09-20 17:34:45.908 263 18219.65 62.76 52860.05 88888.00 2006-09-20 17:34:46.408 263 18219.72 62.82 52860.09 88888.00 2006-09-20 17:34:46.908 263 18219.79 62.84 52860.09 88888.00 2006-09-20 17:34:47.408 263 18219.71 62.81 52859.90 88888.00 2006-09-20 17:34:47.908 263 18219.78 62.83 52859.87 88888.00 2006-09-20 17:34:48.408 263 18219.83 62.86 52859.98 88888.00 2006-09-20 17:34:48.908 263 18219.79 62.85 52860.04 88888.00 2006-09-20 17:34:49.408 263 18219.65 62.79 52860.09 88888.00 2006-09-20 17:34:49.908 263 18219.78 62.75 52860.03 88888.00 2006-09-20 17:34:50.408 263 18219.86 62.84 52859.93 88888.00 2006-09-20 17:34:50.908 263 18219.78 62.88 52859.97 88888.00 2006-09-20 17:34:51.408 263 18219.78 62.92 52859.93 88888.00 2006-09-20 17:34:51.908 263 18219.86 62.94 52859.78 88888.00 2006-09-20 17:34:52.408 263 18219.97 62.91 52859.84 88888.00 2006-09-20 17:34:52.908 263 18220.06 62.95 52860.05 88888.00 2006-09-20 17:34:53.408 263 18220.00 62.89 52860.07 88888.00 2006-09-20 17:34:53.908 263 18219.87 62.89 52859.93 88888.00 2006-09-20 17:34:54.408 263 18219.83 62.83 52859.90 88888.00 2006-09-20 17:34:54.908 263 18219.78 62.91 52859.93 88888.00 2006-09-20 17:34:55.408 263 18219.72 62.96 52859.94 88888.00 2006-09-20 17:34:55.908 263 18219.73 62.86 52859.90 88888.00 2006-09-20 17:34:56.408 263 18219.68 62.89 52859.89 88888.00 2006-09-20 17:34:56.908 263 18219.68 62.90 52859.92 88888.00 2006-09-20 17:34:57.408 263 18219.76 62.83 52859.84 88888.00 2006-09-20 17:34:57.908 263 18219.82 62.90 52859.92 88888.00 2006-09-20 17:34:58.408 263 18219.97 62.89 52859.91 88888.00 2006-09-20 17:34:58.908 263 18220.07 62.94 52859.94 88888.00 2006-09-20 17:34:59.408 263 18220.08 63.01 52859.93 88888.00 2006-09-20 17:34:59.908 263 18220.05 62.96 52859.95 88888.00 2006-09-20 17:35:00.408 263 18220.03 62.89 52859.91 88888.00 2006-09-20 17:35:00.908 263 18219.97 62.98 52859.85 88888.00 2006-09-20 17:35:01.408 263 18219.92 63.01 52859.97 88888.00 2006-09-20 17:35:01.908 263 18219.95 62.96 52860.08 88888.00 2006-09-20 17:35:02.408 263 18220.00 62.86 52860.13 88888.00 2006-09-20 17:35:02.908 263 18219.99 62.78 52860.16 88888.00 2006-09-20 17:35:03.408 263 18220.05 62.83 52860.01 88888.00 2006-09-20 17:35:03.908 263 18219.92 62.89 52859.90 88888.00 2006-09-20 17:35:04.408 263 18219.82 62.88 52859.83 88888.00 2006-09-20 17:35:04.908 263 18219.82 62.98 52859.97 88888.00 2006-09-20 17:35:05.408 263 18219.71 62.98 52859.75 88888.00 2006-09-20 17:35:05.908 263 18219.64 62.96 52859.84 88888.00 2006-09-20 17:35:06.408 263 18219.66 62.98 52859.90 88888.00 2006-09-20 17:35:06.908 263 18219.74 63.11 52859.93 88888.00 2006-09-20 17:35:07.408 263 18219.82 63.22 52860.06 88888.00 2006-09-20 17:35:07.908 263 18219.78 63.23 52860.09 88888.00 2006-09-20 17:35:08.408 263 18219.74 63.13 52860.17 88888.00 2006-09-20 17:35:08.908 263 18219.71 63.14 52860.05 88888.00 2006-09-20 17:35:09.408 263 18219.62 63.11 52860.09 88888.00 2006-09-20 17:35:09.908 263 18219.64 63.12 52860.23 88888.00 2006-09-20 17:35:10.408 263 18219.72 63.17 52860.13 88888.00 2006-09-20 17:35:10.908 263 18219.83 63.21 52859.97 88888.00 2006-09-20 17:35:11.408 263 18219.87 63.18 52860.03 88888.00 2006-09-20 17:35:11.908 263 18219.84 63.13 52860.00 88888.00 2006-09-20 17:35:12.408 263 18219.92 63.18 52860.04 88888.00 2006-09-20 17:35:12.908 263 18219.96 63.21 52860.10 88888.00 2006-09-20 17:35:13.408 263 18220.03 63.22 52860.19 88888.00 2006-09-20 17:35:13.908 263 18219.92 63.30 52860.09 88888.00 2006-09-20 17:35:14.408 263 18219.92 63.28 52860.03 88888.00 2006-09-20 17:35:14.908 263 18219.99 63.22 52860.19 88888.00 2006-09-20 17:35:15.408 263 18220.07 63.30 52859.89 88888.00 2006-09-20 17:35:15.908 263 18220.04 63.28 52859.73 88888.00 2006-09-20 17:35:16.408 263 18219.87 63.24 52859.89 88888.00 2006-09-20 17:35:16.908 263 18219.78 63.22 52859.97 88888.00 2006-09-20 17:35:17.408 263 18219.87 63.20 52860.01 88888.00 2006-09-20 17:35:17.908 263 18219.94 63.13 52860.03 88888.00 2006-09-20 17:35:18.408 263 18219.86 63.13 52860.15 88888.00 2006-09-20 17:35:18.908 263 18219.79 63.12 52860.10 88888.00 2006-09-20 17:35:19.408 263 18219.79 63.15 52860.02 88888.00 2006-09-20 17:35:19.908 263 18219.74 63.20 52860.04 88888.00 2006-09-20 17:35:20.408 263 18219.90 63.24 52860.07 88888.00 2006-09-20 17:35:20.908 263 18219.79 63.26 52860.10 88888.00 2006-09-20 17:35:21.408 263 18219.92 63.14 52860.16 88888.00 2006-09-20 17:35:21.908 263 18219.83 63.04 52860.09 88888.00 2006-09-20 17:35:22.408 263 18219.74 62.99 52860.18 88888.00 2006-09-20 17:35:22.908 263 18219.76 62.95 52860.19 88888.00 2006-09-20 17:35:23.408 263 18219.79 62.91 52860.13 88888.00 2006-09-20 17:35:23.908 263 18219.76 62.88 52860.07 88888.00 2006-09-20 17:35:24.408 263 18219.72 62.97 52860.04 88888.00 2006-09-20 17:35:24.908 263 18219.68 62.99 52860.04 88888.00 2006-09-20 17:35:25.408 263 18219.56 63.00 52860.10 88888.00 2006-09-20 17:35:25.908 263 18219.52 63.04 52860.19 88888.00 2006-09-20 17:35:26.408 263 18219.60 63.07 52860.16 88888.00 2006-09-20 17:35:26.908 263 18219.67 63.06 52860.07 88888.00 2006-09-20 17:35:27.408 263 18219.60 63.05 52859.85 88888.00 2006-09-20 17:35:27.908 263 18219.63 62.98 52859.94 88888.00 2006-09-20 17:35:28.408 263 18219.75 62.98 52860.14 88888.00 2006-09-20 17:35:28.908 263 18219.77 63.00 52860.03 88888.00 2006-09-20 17:35:29.408 263 18219.73 63.00 52860.00 88888.00 2006-09-20 17:35:29.908 263 18219.61 62.87 52860.03 88888.00 2006-09-20 17:35:30.408 263 18219.64 62.85 52860.09 88888.00 2006-09-20 17:35:30.908 263 18219.61 62.83 52860.03 88888.00 2006-09-20 17:35:31.408 263 18219.63 62.86 52860.03 88888.00 2006-09-20 17:35:31.908 263 18219.67 62.80 52860.17 88888.00 2006-09-20 17:35:32.408 263 18219.71 62.84 52860.15 88888.00 2006-09-20 17:35:32.908 263 18219.65 62.92 52860.10 88888.00 2006-09-20 17:35:33.408 263 18219.61 62.97 52860.10 88888.00 2006-09-20 17:35:33.908 263 18219.56 63.01 52860.07 88888.00 2006-09-20 17:35:34.408 263 18219.79 63.03 52860.07 88888.00 2006-09-20 17:35:34.908 263 18219.79 63.05 52860.17 88888.00 2006-09-20 17:35:35.408 263 18219.57 63.05 52860.19 88888.00 2006-09-20 17:35:35.908 263 18219.66 63.01 52860.15 88888.00 2006-09-20 17:35:36.408 263 18219.61 63.02 52860.02 88888.00 2006-09-20 17:35:36.908 263 18219.83 63.08 52859.87 88888.00 2006-09-20 17:35:37.408 263 18219.85 63.07 52859.89 88888.00 2006-09-20 17:35:37.908 263 18219.52 63.13 52859.90 88888.00 2006-09-20 17:35:38.408 263 18219.51 63.15 52859.91 88888.00 2006-09-20 17:35:38.908 263 18219.54 62.96 52859.93 88888.00 2006-09-20 17:35:39.408 263 18219.70 62.89 52859.95 88888.00 2006-09-20 17:35:39.908 263 18219.56 62.96 52859.93 88888.00 2006-09-20 17:35:40.408 263 18219.45 62.94 52859.96 88888.00 2006-09-20 17:35:40.908 263 18219.41 62.89 52859.95 88888.00 2006-09-20 17:35:41.408 263 18219.46 62.90 52859.86 88888.00 2006-09-20 17:35:41.908 263 18219.39 62.89 52859.85 88888.00 2006-09-20 17:35:42.408 263 18219.38 62.91 52859.94 88888.00 2006-09-20 17:35:42.908 263 18219.34 62.88 52860.06 88888.00 2006-09-20 17:35:43.408 263 18219.44 62.82 52860.20 88888.00 2006-09-20 17:35:43.908 263 18219.46 62.78 52860.15 88888.00 2006-09-20 17:35:44.408 263 18219.60 62.72 52860.05 88888.00 2006-09-20 17:35:44.908 263 18219.67 62.71 52860.05 88888.00 2006-09-20 17:35:45.408 263 18219.68 62.74 52859.95 88888.00 2006-09-20 17:35:45.908 263 18219.65 62.83 52860.06 88888.00 2006-09-20 17:35:46.408 263 18219.59 62.79 52860.04 88888.00 2006-09-20 17:35:46.908 263 18219.49 62.74 52860.05 88888.00 2006-09-20 17:35:47.408 263 18219.63 62.77 52860.05 88888.00 2006-09-20 17:35:47.908 263 18219.63 62.78 52860.04 88888.00 2006-09-20 17:35:48.408 263 18219.70 62.82 52860.06 88888.00 2006-09-20 17:35:48.908 263 18219.75 62.84 52860.09 88888.00 2006-09-20 17:35:49.408 263 18219.68 62.82 52860.09 88888.00 2006-09-20 17:35:49.908 263 18219.65 62.74 52860.15 88888.00 2006-09-20 17:35:50.408 263 18219.55 62.73 52860.06 88888.00 2006-09-20 17:35:50.908 263 18219.54 62.77 52859.95 88888.00 2006-09-20 17:35:51.408 263 18219.65 62.72 52859.92 88888.00 2006-09-20 17:35:51.908 263 18219.68 62.71 52860.01 88888.00 2006-09-20 17:35:52.408 263 18219.61 62.73 52860.01 88888.00 2006-09-20 17:35:52.908 263 18219.60 62.73 52859.96 88888.00 2006-09-20 17:35:53.408 263 18219.62 62.73 52859.86 88888.00 2006-09-20 17:35:53.908 263 18219.43 62.66 52859.98 88888.00 2006-09-20 17:35:54.408 263 18219.43 62.69 52860.04 88888.00 2006-09-20 17:35:54.908 263 18219.53 62.78 52859.98 88888.00 2006-09-20 17:35:55.408 263 18219.52 62.78 52860.00 88888.00 2006-09-20 17:35:55.908 263 18219.55 62.76 52860.05 88888.00 2006-09-20 17:35:56.408 263 18219.59 62.71 52860.08 88888.00 2006-09-20 17:35:56.908 263 18219.57 62.72 52860.17 88888.00 2006-09-20 17:35:57.408 263 18219.49 62.83 52860.23 88888.00 2006-09-20 17:35:57.908 263 18219.47 62.78 52860.21 88888.00 2006-09-20 17:35:58.408 263 18219.52 62.72 52860.19 88888.00 2006-09-20 17:35:58.908 263 18219.62 62.67 52860.19 88888.00 2006-09-20 17:35:59.408 263 18219.62 62.62 52860.17 88888.00 2006-09-20 17:35:59.908 263 18219.61 62.64 52860.03 88888.00 2006-09-20 17:36:00.408 263 18219.59 62.56 52859.92 88888.00 2006-09-20 17:36:00.908 263 18219.61 62.61 52860.04 88888.00 2006-09-20 17:36:01.408 263 18219.66 62.63 52860.14 88888.00 2006-09-20 17:36:01.908 263 18219.68 62.64 52860.17 88888.00 2006-09-20 17:36:02.408 263 18219.74 62.63 52860.02 88888.00 2006-09-20 17:36:02.908 263 18220.00 62.59 52859.98 88888.00 2006-09-20 17:36:03.408 263 18219.83 62.62 52860.03 88888.00 2006-09-20 17:36:03.908 263 18219.66 62.62 52860.01 88888.00 2006-09-20 17:36:04.408 263 18219.64 62.56 52859.94 88888.00 2006-09-20 17:36:04.908 263 18219.65 62.63 52859.91 88888.00 2006-09-20 17:36:05.408 263 18219.70 62.68 52859.98 88888.00 2006-09-20 17:36:05.908 263 18219.97 62.66 52859.95 88888.00 2006-09-20 17:36:06.408 263 18219.86 62.63 52859.95 88888.00 2006-09-20 17:36:06.908 263 18219.61 62.52 52859.94 88888.00 2006-09-20 17:36:07.408 263 18219.53 62.53 52859.90 88888.00 2006-09-20 17:36:07.908 263 18219.61 62.58 52859.94 88888.00 2006-09-20 17:36:08.408 263 18219.65 62.54 52859.91 88888.00 2006-09-20 17:36:08.908 263 18219.49 62.56 52859.87 88888.00 2006-09-20 17:36:09.408 263 18219.51 62.64 52859.96 88888.00 2006-09-20 17:36:09.908 263 18219.51 62.65 52860.04 88888.00 2006-09-20 17:36:10.408 263 18219.60 62.58 52860.04 88888.00 2006-09-20 17:36:10.908 263 18219.61 62.62 52859.97 88888.00 2006-09-20 17:36:11.408 263 18219.54 62.62 52859.98 88888.00 2006-09-20 17:36:11.908 263 18219.57 62.54 52860.04 88888.00 2006-09-20 17:36:12.408 263 18219.61 62.53 52860.02 88888.00 2006-09-20 17:36:12.908 263 18219.55 62.51 52860.02 88888.00 2006-09-20 17:36:13.408 263 18219.46 62.53 52860.03 88888.00 2006-09-20 17:36:13.908 263 18219.46 62.54 52860.02 88888.00 2006-09-20 17:36:14.408 263 18219.46 62.62 52859.96 88888.00 2006-09-20 17:36:14.908 263 18219.50 62.62 52859.84 88888.00 2006-09-20 17:36:15.408 263 18219.62 62.59 52859.85 88888.00 2006-09-20 17:36:15.908 263 18219.59 62.63 52859.98 88888.00 2006-09-20 17:36:16.408 263 18219.65 62.58 52859.97 88888.00 2006-09-20 17:36:16.908 263 18219.53 62.55 52859.92 88888.00 2006-09-20 17:36:17.408 263 18219.55 62.54 52860.10 88888.00 2006-09-20 17:36:17.908 263 18219.61 62.61 52860.10 88888.00 2006-09-20 17:36:18.408 263 18219.60 62.62 52860.07 88888.00 2006-09-20 17:36:18.908 263 18219.56 62.56 52859.95 88888.00 2006-09-20 17:36:19.408 263 18219.59 62.61 52860.04 88888.00 2006-09-20 17:36:19.908 263 18219.67 62.62 52860.10 88888.00 2006-09-20 17:36:20.408 263 18219.66 62.64 52860.04 88888.00 2006-09-20 17:36:20.908 263 18219.71 62.62 52860.00 88888.00 2006-09-20 17:36:21.408 263 18219.82 62.64 52859.95 88888.00 2006-09-20 17:36:21.908 263 18219.73 62.66 52859.94 88888.00 2006-09-20 17:36:22.408 263 18219.68 62.71 52860.02 88888.00 2006-09-20 17:36:22.908 263 18219.62 62.71 52860.03 88888.00 2006-09-20 17:36:23.408 263 18219.61 62.67 52860.17 88888.00 2006-09-20 17:36:23.908 263 18219.60 62.69 52860.20 88888.00 2006-09-20 17:36:24.408 263 18219.67 62.67 52860.07 88888.00 2006-09-20 17:36:24.908 263 18219.68 62.73 52859.93 88888.00 2006-09-20 17:36:25.408 263 18219.71 62.76 52859.90 88888.00 2006-09-20 17:36:25.908 263 18219.74 62.76 52859.92 88888.00 2006-09-20 17:36:26.408 263 18219.71 62.80 52860.04 88888.00 2006-09-20 17:36:26.908 263 18219.64 62.74 52860.10 88888.00 2006-09-20 17:36:27.408 263 18219.73 62.69 52860.09 88888.00 2006-09-20 17:36:27.908 263 18219.74 62.76 52860.00 88888.00 2006-09-20 17:36:28.408 263 18219.68 62.79 52860.00 88888.00 2006-09-20 17:36:28.908 263 18219.75 62.81 52860.01 88888.00 2006-09-20 17:36:29.408 263 18219.78 62.75 52860.05 88888.00 2006-09-20 17:36:29.908 263 18219.82 62.75 52860.09 88888.00 2006-09-20 17:36:30.408 263 18220.03 62.83 52859.97 88888.00 2006-09-20 17:36:30.908 263 18219.93 62.96 52859.96 88888.00 2006-09-20 17:36:31.408 263 18219.96 62.92 52860.02 88888.00 2006-09-20 17:36:31.908 263 18220.06 62.86 52860.04 88888.00 2006-09-20 17:36:32.408 263 18219.89 62.88 52860.14 88888.00 2006-09-20 17:36:32.908 263 18219.84 62.94 52860.16 88888.00 2006-09-20 17:36:33.408 263 18219.75 62.87 52860.05 88888.00 2006-09-20 17:36:33.908 263 18219.72 62.85 52860.13 88888.00 2006-09-20 17:36:34.408 263 18219.82 62.84 52860.10 88888.00 2006-09-20 17:36:34.908 263 18219.73 62.82 52860.15 88888.00 2006-09-20 17:36:35.408 263 18219.68 62.95 52860.19 88888.00 2006-09-20 17:36:35.908 263 18219.77 62.92 52860.20 88888.00 2006-09-20 17:36:36.408 263 18219.75 62.90 52860.16 88888.00 2006-09-20 17:36:36.908 263 18219.83 62.84 52860.14 88888.00 2006-09-20 17:36:37.408 263 18219.86 62.85 52860.05 88888.00 2006-09-20 17:36:37.908 263 18219.87 62.95 52860.09 88888.00 2006-09-20 17:36:38.408 263 18219.73 62.97 52860.04 88888.00 2006-09-20 17:36:38.908 263 18219.68 62.95 52860.21 88888.00 2006-09-20 17:36:39.408 263 18219.65 62.88 52860.31 88888.00 2006-09-20 17:36:39.908 263 18219.72 62.91 52860.21 88888.00 2006-09-20 17:36:40.408 263 18219.60 63.00 52860.19 88888.00 2006-09-20 17:36:40.908 263 18219.73 63.02 52860.27 88888.00 2006-09-20 17:36:41.408 263 18219.79 63.02 52860.20 88888.00 2006-09-20 17:36:41.908 263 18219.82 63.04 52860.24 88888.00 2006-09-20 17:36:42.408 263 18219.96 63.11 52860.13 88888.00 2006-09-20 17:36:42.908 263 18220.01 63.04 52860.07 88888.00 2006-09-20 17:36:43.408 263 18220.04 63.03 52860.01 88888.00 2006-09-20 17:36:43.908 263 18220.07 63.01 52859.90 88888.00 2006-09-20 17:36:44.408 263 18219.98 63.01 52859.98 88888.00 2006-09-20 17:36:44.908 263 18219.88 63.02 52860.02 88888.00 2006-09-20 17:36:45.408 263 18219.78 62.97 52860.21 88888.00 2006-09-20 17:36:45.908 263 18219.72 62.96 52860.21 88888.00 2006-09-20 17:36:46.408 263 18219.62 62.99 52860.24 88888.00 2006-09-20 17:36:46.908 263 18219.61 62.98 52860.18 88888.00 2006-09-20 17:36:47.408 263 18219.67 62.95 52860.08 88888.00 2006-09-20 17:36:47.908 263 18219.71 62.87 52860.06 88888.00 2006-09-20 17:36:48.408 263 18219.74 62.86 52859.97 88888.00 2006-09-20 17:36:48.908 263 18219.60 62.94 52859.93 88888.00 2006-09-20 17:36:49.408 263 18219.63 62.94 52859.98 88888.00 2006-09-20 17:36:49.908 263 18219.81 62.90 52860.15 88888.00 2006-09-20 17:36:50.408 263 18219.83 62.84 52860.25 88888.00 2006-09-20 17:36:50.908 263 18219.67 62.87 52860.08 88888.00 2006-09-20 17:36:51.408 263 18219.67 62.94 52859.95 88888.00 2006-09-20 17:36:51.908 263 18219.71 62.90 52860.03 88888.00 2006-09-20 17:36:52.408 263 18219.71 62.87 52860.06 88888.00 2006-09-20 17:36:52.908 263 18219.62 62.85 52860.00 88888.00 2006-09-20 17:36:53.408 263 18219.66 62.89 52860.04 88888.00 2006-09-20 17:36:53.908 263 18219.73 62.96 52860.03 88888.00 2006-09-20 17:36:54.408 263 18219.73 62.98 52859.92 88888.00 2006-09-20 17:36:54.908 263 18219.71 62.96 52859.93 88888.00 2006-09-20 17:36:55.408 263 18219.74 62.94 52859.93 88888.00 2006-09-20 17:36:55.908 263 18219.81 62.95 52859.81 88888.00 2006-09-20 17:36:56.408 263 18219.78 62.91 52859.80 88888.00 2006-09-20 17:36:56.908 263 18219.76 62.96 52859.80 88888.00 2006-09-20 17:36:57.408 263 18219.93 62.97 52859.78 88888.00 2006-09-20 17:36:57.908 263 18219.81 62.94 52859.77 88888.00 2006-09-20 17:36:58.408 263 18219.70 62.95 52859.87 88888.00 2006-09-20 17:36:58.908 263 18219.83 62.87 52859.78 88888.00 2006-09-20 17:36:59.408 263 18219.86 62.90 52859.74 88888.00 2006-09-20 17:36:59.908 263 18220.06 62.86 52859.69 88888.00 2006-09-20 17:37:00.408 263 18220.07 62.97 52859.75 88888.00 2006-09-20 17:37:00.908 263 18219.96 63.01 52859.74 88888.00 2006-09-20 17:37:01.408 263 18220.05 63.03 52859.69 88888.00 2006-09-20 17:37:01.908 263 18220.04 63.01 52859.72 88888.00 2006-09-20 17:37:02.408 263 18220.05 62.99 52859.66 88888.00 2006-09-20 17:37:02.908 263 18219.82 63.02 52859.72 88888.00 2006-09-20 17:37:03.408 263 18219.64 62.98 52859.72 88888.00 2006-09-20 17:37:03.908 263 18219.57 62.96 52859.84 88888.00 2006-09-20 17:37:04.408 263 18219.66 63.00 52859.90 88888.00 2006-09-20 17:37:04.908 263 18219.67 63.03 52859.98 88888.00 2006-09-20 17:37:05.408 263 18219.57 62.97 52860.02 88888.00 2006-09-20 17:37:05.908 263 18219.53 63.02 52860.03 88888.00 2006-09-20 17:37:06.408 263 18219.68 63.05 52859.91 88888.00 2006-09-20 17:37:06.908 263 18219.70 63.04 52859.89 88888.00 2006-09-20 17:37:07.408 263 18219.64 63.07 52859.86 88888.00 2006-09-20 17:37:07.908 263 18219.59 63.04 52859.84 88888.00 2006-09-20 17:37:08.408 263 18219.62 63.03 52859.95 88888.00 2006-09-20 17:37:08.908 263 18219.71 63.03 52859.87 88888.00 2006-09-20 17:37:09.408 263 18219.72 63.02 52859.85 88888.00 2006-09-20 17:37:09.908 263 18219.82 62.98 52859.82 88888.00 2006-09-20 17:37:10.408 263 18219.81 62.95 52859.54 88888.00 2006-09-20 17:37:10.908 263 18219.82 62.89 52859.49 88888.00 2006-09-20 17:37:11.408 263 18219.96 62.99 52859.71 88888.00 2006-09-20 17:37:11.908 263 18220.07 62.96 52859.84 88888.00 2006-09-20 17:37:12.408 263 18219.98 62.97 52859.92 88888.00 2006-09-20 17:37:12.908 263 18219.88 62.87 52859.84 88888.00 2006-09-20 17:37:13.408 263 18219.89 62.92 52859.87 88888.00 2006-09-20 17:37:13.908 263 18219.79 63.04 52860.02 88888.00 2006-09-20 17:37:14.408 263 18219.84 63.01 52860.05 88888.00 2006-09-20 17:37:14.908 263 18219.88 62.90 52860.02 88888.00 2006-09-20 17:37:15.408 263 18219.92 63.00 52860.06 88888.00 2006-09-20 17:37:15.908 263 18219.82 63.08 52860.08 88888.00 2006-09-20 17:37:16.408 263 18219.85 63.03 52860.08 88888.00 2006-09-20 17:37:16.908 263 18219.90 63.02 52860.09 88888.00 2006-09-20 17:37:17.408 263 18219.82 62.99 52860.20 88888.00 2006-09-20 17:37:17.908 263 18219.79 63.00 52860.32 88888.00 2006-09-20 17:37:18.408 263 18219.68 62.91 52860.30 88888.00 2006-09-20 17:37:18.908 263 18219.82 62.97 52860.10 88888.00 2006-09-20 17:37:19.408 263 18220.03 63.08 52860.15 88888.00 2006-09-20 17:37:19.908 263 18220.10 63.08 52860.23 88888.00 2006-09-20 17:37:20.408 263 18220.08 63.02 52860.07 88888.00 2006-09-20 17:37:20.908 263 18219.87 62.98 52860.05 88888.00 2006-09-20 17:37:21.408 263 18219.70 63.00 52860.05 88888.00 2006-09-20 17:37:21.908 263 18219.73 63.00 52860.01 88888.00 2006-09-20 17:37:22.408 263 18219.68 62.95 52859.98 88888.00 2006-09-20 17:37:22.908 263 18219.70 62.89 52860.03 88888.00 2006-09-20 17:37:23.408 263 18219.78 62.85 52860.04 88888.00 2006-09-20 17:37:23.908 263 18219.70 62.84 52860.05 88888.00 2006-09-20 17:37:24.408 263 18219.72 62.92 52860.02 88888.00 2006-09-20 17:37:24.908 263 18219.77 62.97 52860.18 88888.00 2006-09-20 17:37:25.408 263 18219.70 62.95 52860.20 88888.00 2006-09-20 17:37:25.908 263 18219.82 62.86 52860.10 88888.00 2006-09-20 17:37:26.408 263 18219.73 62.86 52860.02 88888.00 2006-09-20 17:37:26.908 263 18219.76 62.92 52859.86 88888.00 2006-09-20 17:37:27.408 263 18219.82 62.89 52859.85 88888.00 2006-09-20 17:37:27.908 263 18219.84 62.91 52859.78 88888.00 2006-09-20 17:37:28.408 263 18219.77 62.92 52859.78 88888.00 2006-09-20 17:37:28.908 263 18219.71 62.95 52859.84 88888.00 2006-09-20 17:37:29.408 263 18219.87 62.95 52859.92 88888.00 2006-09-20 17:37:29.908 263 18220.04 62.89 52859.84 88888.00 2006-09-20 17:37:30.408 263 18219.88 62.85 52859.71 88888.00 2006-09-20 17:37:30.908 263 18219.78 62.83 52859.70 88888.00 2006-09-20 17:37:31.408 263 18219.88 62.85 52859.75 88888.00 2006-09-20 17:37:31.908 263 18219.90 62.82 52859.79 88888.00 2006-09-20 17:37:32.408 263 18219.83 62.72 52859.84 88888.00 2006-09-20 17:37:32.908 263 18219.76 62.73 52860.03 88888.00 2006-09-20 17:37:33.408 263 18219.78 62.86 52860.00 88888.00 2006-09-20 17:37:33.908 263 18219.78 62.81 52859.97 88888.00 2006-09-20 17:37:34.408 263 18219.72 62.81 52859.96 88888.00 2006-09-20 17:37:34.908 263 18219.78 62.89 52859.98 88888.00 2006-09-20 17:37:35.408 263 18219.74 62.85 52859.98 88888.00 2006-09-20 17:37:35.908 263 18219.72 62.90 52859.84 88888.00 2006-09-20 17:37:36.408 263 18219.85 62.94 52859.87 88888.00 2006-09-20 17:37:36.908 263 18219.90 62.98 52859.75 88888.00 2006-09-20 17:37:37.408 263 18220.05 62.94 52859.77 88888.00 2006-09-20 17:37:37.908 263 18220.01 62.97 52859.98 88888.00 2006-09-20 17:37:38.408 263 18220.04 62.99 52860.07 88888.00 2006-09-20 17:37:38.908 263 18220.04 62.90 52860.07 88888.00 2006-09-20 17:37:39.408 263 18219.96 62.84 52860.06 88888.00 2006-09-20 17:37:39.908 263 18219.95 62.89 52860.00 88888.00 2006-09-20 17:37:40.408 263 18219.98 62.95 52860.06 88888.00 2006-09-20 17:37:40.908 263 18220.10 62.97 52860.06 88888.00 2006-09-20 17:37:41.408 263 18220.14 63.06 52860.04 88888.00 2006-09-20 17:37:41.908 263 18220.08 62.99 52860.07 88888.00 2006-09-20 17:37:42.408 263 18220.01 62.86 52859.93 88888.00 2006-09-20 17:37:42.908 263 18219.97 62.88 52859.83 88888.00 2006-09-20 17:37:43.408 263 18219.98 62.91 52859.78 88888.00 2006-09-20 17:37:43.908 263 18219.92 62.89 52860.03 88888.00 2006-09-20 17:37:44.408 263 18219.83 62.85 52860.14 88888.00 2006-09-20 17:37:44.908 263 18219.95 62.87 52860.14 88888.00 2006-09-20 17:37:45.408 263 18220.10 62.90 52859.90 88888.00 2006-09-20 17:37:45.908 263 18220.14 63.03 52859.72 88888.00 2006-09-20 17:37:46.408 263 18220.10 63.04 52859.83 88888.00 2006-09-20 17:37:46.908 263 18220.05 62.96 52859.98 88888.00 2006-09-20 17:37:47.408 263 18220.00 62.94 52860.09 88888.00 2006-09-20 17:37:47.908 263 18220.09 63.02 52860.07 88888.00 2006-09-20 17:37:48.408 263 18220.10 63.11 52860.02 88888.00 2006-09-20 17:37:48.908 263 18220.03 63.05 52859.98 88888.00 2006-09-20 17:37:49.408 263 18220.04 63.02 52859.95 88888.00 2006-09-20 17:37:49.908 263 18219.98 62.95 52859.93 88888.00 2006-09-20 17:37:50.408 263 18219.93 62.82 52859.90 88888.00 2006-09-20 17:37:50.908 263 18219.83 62.89 52860.00 88888.00 2006-09-20 17:37:51.408 263 18219.84 62.96 52859.97 88888.00 2006-09-20 17:37:51.908 263 18219.87 62.87 52860.01 88888.00 2006-09-20 17:37:52.408 263 18219.87 62.81 52860.07 88888.00 2006-09-20 17:37:52.908 263 18219.85 62.74 52860.02 88888.00 2006-09-20 17:37:53.408 263 18219.87 62.80 52860.00 88888.00 2006-09-20 17:37:53.908 263 18219.89 62.82 52859.84 88888.00 2006-09-20 17:37:54.408 263 18220.01 62.80 52859.90 88888.00 2006-09-20 17:37:54.908 263 18220.01 62.87 52859.87 88888.00 2006-09-20 17:37:55.408 263 18219.97 62.96 52859.94 88888.00 2006-09-20 17:37:55.908 263 18219.84 63.02 52860.00 88888.00 2006-09-20 17:37:56.408 263 18219.87 63.05 52859.87 88888.00 2006-09-20 17:37:56.908 263 18219.85 62.96 52859.89 88888.00 2006-09-20 17:37:57.408 263 18219.86 62.86 52859.94 88888.00 2006-09-20 17:37:57.908 263 18219.82 62.86 52860.04 88888.00 2006-09-20 17:37:58.408 263 18219.81 62.92 52860.06 88888.00 2006-09-20 17:37:58.908 263 18219.90 62.95 52860.09 88888.00 2006-09-20 17:37:59.408 263 18219.89 63.01 52860.10 88888.00 2006-09-20 17:37:59.908 263 18219.83 63.03 52860.00 88888.00 2006-09-20 17:38:00.408 263 18219.87 62.89 52859.94 88888.00 2006-09-20 17:38:00.908 263 18219.83 62.84 52859.97 88888.00 2006-09-20 17:38:01.408 263 18219.87 62.82 52860.00 88888.00 2006-09-20 17:38:01.908 263 18219.86 62.77 52860.10 88888.00 2006-09-20 17:38:02.408 263 18219.90 62.90 52860.16 88888.00 2006-09-20 17:38:02.908 263 18219.92 62.91 52860.07 88888.00 2006-09-20 17:38:03.408 263 18220.03 63.03 52860.00 88888.00 2006-09-20 17:38:03.908 263 18219.93 63.01 52859.97 88888.00 2006-09-20 17:38:04.408 263 18219.97 62.88 52859.96 88888.00 2006-09-20 17:38:04.908 263 18220.00 62.85 52859.97 88888.00 2006-09-20 17:38:05.408 263 18220.01 62.95 52860.01 88888.00 2006-09-20 17:38:05.908 263 18219.89 62.90 52860.01 88888.00 2006-09-20 17:38:06.408 263 18219.87 62.88 52860.05 88888.00 2006-09-20 17:38:06.908 263 18219.90 62.90 52860.00 88888.00 2006-09-20 17:38:07.408 263 18220.00 62.84 52859.97 88888.00 2006-09-20 17:38:07.908 263 18220.08 62.89 52860.12 88888.00 2006-09-20 17:38:08.408 263 18219.99 62.89 52860.04 88888.00 2006-09-20 17:38:08.908 263 18220.07 62.90 52860.02 88888.00 2006-09-20 17:38:09.408 263 18220.11 62.95 52860.10 88888.00 2006-09-20 17:38:09.908 263 18220.11 63.00 52860.10 88888.00 2006-09-20 17:38:10.408 263 18220.09 63.01 52860.14 88888.00 2006-09-20 17:38:10.908 263 18220.06 63.00 52860.15 88888.00 2006-09-20 17:38:11.408 263 18219.94 62.99 52860.15 88888.00 2006-09-20 17:38:11.908 263 18219.89 62.97 52860.18 88888.00 2006-09-20 17:38:12.408 263 18219.77 63.03 52859.98 88888.00 2006-09-20 17:38:12.908 263 18219.71 63.17 52859.95 88888.00 2006-09-20 17:38:13.408 263 18219.78 63.24 52860.13 88888.00 2006-09-20 17:38:13.908 263 18219.87 63.11 52860.17 88888.00 2006-09-20 17:38:14.408 263 18219.94 63.09 52860.16 88888.00 2006-09-20 17:38:14.908 263 18220.00 63.06 52860.10 88888.00 2006-09-20 17:38:15.408 263 18220.01 63.14 52860.06 88888.00 2006-09-20 17:38:15.908 263 18220.05 63.19 52860.12 88888.00 2006-09-20 17:38:16.408 263 18220.01 63.17 52860.07 88888.00 2006-09-20 17:38:16.908 263 18220.01 63.17 52859.95 88888.00 2006-09-20 17:38:17.408 263 18219.98 63.13 52859.96 88888.00 2006-09-20 17:38:17.908 263 18220.04 63.15 52859.78 88888.00 2006-09-20 17:38:18.408 263 18220.03 63.12 52859.81 88888.00 2006-09-20 17:38:18.908 263 18220.04 63.12 52859.97 88888.00 2006-09-20 17:38:19.408 263 18220.03 63.19 52860.03 88888.00 2006-09-20 17:38:19.908 263 18219.85 63.18 52860.03 88888.00 2006-09-20 17:38:20.408 263 18219.94 63.21 52860.01 88888.00 2006-09-20 17:38:20.908 263 18219.94 63.25 52860.10 88888.00 2006-09-20 17:38:21.408 263 18219.90 63.32 52860.01 88888.00 2006-09-20 17:38:21.908 263 18219.98 63.26 52859.68 88888.00 2006-09-20 17:38:22.408 263 18220.09 63.23 52859.79 88888.00 2006-09-20 17:38:22.908 263 18220.10 63.26 52859.81 88888.00 2006-09-20 17:38:23.408 263 18220.00 63.18 52859.71 88888.00 2006-09-20 17:38:23.908 263 18220.04 63.26 52859.84 88888.00 2006-09-20 17:38:24.408 263 18219.98 63.28 52859.90 88888.00 2006-09-20 17:38:24.908 263 18219.84 63.18 52859.84 88888.00 2006-09-20 17:38:25.408 263 18219.89 63.17 52859.82 88888.00 2006-09-20 17:38:25.908 263 18219.96 63.10 52859.81 88888.00 2006-09-20 17:38:26.408 263 18220.07 63.12 52859.89 88888.00 2006-09-20 17:38:26.908 263 18220.14 63.22 52859.91 88888.00 2006-09-20 17:38:27.408 263 18220.27 63.26 52859.91 88888.00 2006-09-20 17:38:27.908 263 18220.32 63.21 52859.87 88888.00 2006-09-20 17:38:28.408 263 18220.29 63.25 52859.83 88888.00 2006-09-20 17:38:28.908 263 18220.27 63.26 52859.81 88888.00 2006-09-20 17:38:29.408 263 18220.29 63.23 52859.85 88888.00 2006-09-20 17:38:29.908 263 18220.23 63.12 52859.91 88888.00 2006-09-20 17:38:30.408 263 18220.14 63.12 52859.92 88888.00 2006-09-20 17:38:30.908 263 18220.11 63.11 52859.90 88888.00 2006-09-20 17:38:31.408 263 18220.11 63.09 52859.86 88888.00 2006-09-20 17:38:31.908 263 18220.10 63.16 52859.58 88888.00 2006-09-20 17:38:32.408 263 18220.03 63.14 52859.65 88888.00 2006-09-20 17:38:32.908 263 18220.05 63.11 52859.79 88888.00 2006-09-20 17:38:33.408 263 18220.09 63.07 52859.86 88888.00 2006-09-20 17:38:33.908 263 18220.05 62.97 52859.92 88888.00 2006-09-20 17:38:34.408 263 18219.99 63.00 52859.94 88888.00 2006-09-20 17:38:34.908 263 18220.16 63.04 52859.87 88888.00 2006-09-20 17:38:35.408 263 18220.15 63.09 52859.84 88888.00 2006-09-20 17:38:35.908 263 18220.18 63.16 52860.04 88888.00 2006-09-20 17:38:36.408 263 18220.22 63.04 52860.10 88888.00 2006-09-20 17:38:36.908 263 18220.18 63.02 52860.08 88888.00 2006-09-20 17:38:37.408 263 18220.19 63.02 52860.05 88888.00 2006-09-20 17:38:37.908 263 18220.15 63.02 52859.95 88888.00 2006-09-20 17:38:38.408 263 18220.12 63.17 52859.86 88888.00 2006-09-20 17:38:38.908 263 18220.27 63.22 52859.82 88888.00 2006-09-20 17:38:39.408 263 18220.29 63.16 52859.74 88888.00 2006-09-20 17:38:39.908 263 18220.19 63.14 52859.85 88888.00 2006-09-20 17:38:40.408 263 18220.17 63.15 52860.02 88888.00 2006-09-20 17:38:40.908 263 18220.18 63.20 52860.00 88888.00 2006-09-20 17:38:41.408 263 18220.14 63.19 52859.97 88888.00 2006-09-20 17:38:41.908 263 18220.06 63.17 52860.07 88888.00 2006-09-20 17:38:42.408 263 18220.14 63.19 52860.02 88888.00 2006-09-20 17:38:42.908 263 18220.14 63.21 52860.02 88888.00 2006-09-20 17:38:43.408 263 18220.05 63.16 52860.03 88888.00 2006-09-20 17:38:43.908 263 18220.14 63.22 52860.02 88888.00 2006-09-20 17:38:44.408 263 18220.08 63.22 52859.94 88888.00 2006-09-20 17:38:44.908 263 18220.05 63.25 52860.04 88888.00 2006-09-20 17:38:45.408 263 18220.05 63.24 52859.96 88888.00 2006-09-20 17:38:45.908 263 18220.03 63.28 52859.89 88888.00 2006-09-20 17:38:46.408 263 18220.09 63.30 52860.00 88888.00 2006-09-20 17:38:46.908 263 18220.10 63.24 52860.17 88888.00 2006-09-20 17:38:47.408 263 18220.11 63.20 52860.18 88888.00 2006-09-20 17:38:47.908 263 18220.11 63.23 52860.06 88888.00 2006-09-20 17:38:48.408 263 18220.05 63.09 52859.98 88888.00 2006-09-20 17:38:48.908 263 18220.05 63.14 52859.96 88888.00 2006-09-20 17:38:49.408 263 18220.08 63.21 52860.05 88888.00 2006-09-20 17:38:49.908 263 18220.09 63.28 52860.05 88888.00 2006-09-20 17:38:50.408 263 18220.06 63.30 52859.96 88888.00 2006-09-20 17:38:50.908 263 18220.00 63.23 52859.91 88888.00 2006-09-20 17:38:51.408 263 18219.98 63.23 52859.83 88888.00 2006-09-20 17:38:51.908 263 18219.93 63.29 52859.95 88888.00 2006-09-20 17:38:52.408 263 18219.93 63.24 52859.95 88888.00 2006-09-20 17:38:52.908 263 18219.89 63.26 52860.02 88888.00 2006-09-20 17:38:53.408 263 18219.75 63.34 52860.07 88888.00 2006-09-20 17:38:53.908 263 18219.84 63.30 52860.08 88888.00 2006-09-20 17:38:54.408 263 18220.06 63.29 52860.01 88888.00 2006-09-20 17:38:54.908 263 18220.10 63.21 52859.78 88888.00 2006-09-20 17:38:55.408 263 18220.03 63.17 52859.85 88888.00 2006-09-20 17:38:55.908 263 18219.92 63.24 52859.93 88888.00 2006-09-20 17:38:56.408 263 18219.78 63.24 52859.80 88888.00 2006-09-20 17:38:56.908 263 18219.87 63.24 52859.71 88888.00 2006-09-20 17:38:57.408 263 18219.93 63.21 52859.72 88888.00 2006-09-20 17:38:57.908 263 18219.93 63.15 52859.83 88888.00 2006-09-20 17:38:58.408 263 18219.85 63.15 52859.70 88888.00 2006-09-20 17:38:58.908 263 18219.76 63.19 52859.67 88888.00 2006-09-20 17:38:59.408 263 18219.90 63.19 52859.77 88888.00 2006-09-20 17:38:59.908 263 18220.01 63.08 52859.81 88888.00 2006-09-20 17:39:00.408 263 18219.92 63.03 52859.86 88888.00 2006-09-20 17:39:00.908 263 18219.95 63.04 52859.87 88888.00 2006-09-20 17:39:01.408 263 18219.94 63.07 52859.93 88888.00 2006-09-20 17:39:01.908 263 18219.94 63.09 52859.92 88888.00 2006-09-20 17:39:02.408 263 18220.40 63.06 52859.89 88888.00 2006-09-20 17:39:02.908 263 18220.66 62.98 52859.85 88888.00 2006-09-20 17:39:03.408 263 18220.76 63.06 52859.85 88888.00 2006-09-20 17:39:03.908 263 18220.66 63.04 52859.85 88888.00 2006-09-20 17:39:04.408 263 18220.58 63.01 52859.85 88888.00 2006-09-20 17:39:04.908 263 18220.40 63.03 52859.84 88888.00 2006-09-20 17:39:05.408 263 18220.36 63.07 52859.83 88888.00 2006-09-20 17:39:05.908 263 18220.44 63.07 52859.81 88888.00 2006-09-20 17:39:06.408 263 18220.17 63.15 52859.80 88888.00 2006-09-20 17:39:06.908 263 18220.16 63.17 52859.79 88888.00 2006-09-20 17:39:07.408 263 18220.14 63.18 52859.74 88888.00 2006-09-20 17:39:07.908 263 18220.18 63.19 52859.61 88888.00 2006-09-20 17:39:08.408 263 18220.28 63.16 52859.52 88888.00 2006-09-20 17:39:08.908 263 18220.26 63.21 52859.75 88888.00 2006-09-20 17:39:09.408 263 18220.08 63.32 52859.87 88888.00 2006-09-20 17:39:09.908 263 18220.08 63.28 52860.00 88888.00 2006-09-20 17:39:10.408 263 18220.14 63.26 52859.97 88888.00 2006-09-20 17:39:10.908 263 18220.14 63.28 52859.86 88888.00 2006-09-20 17:39:11.408 263 18220.07 63.22 52859.93 88888.00 2006-09-20 17:39:11.908 263 18220.03 63.19 52859.96 88888.00 2006-09-20 17:39:12.408 263 18219.98 63.26 52859.89 88888.00 2006-09-20 17:39:12.908 263 18219.97 63.21 52859.75 88888.00 2006-09-20 17:39:13.408 263 18220.20 63.22 52859.97 88888.00 2006-09-20 17:39:13.908 263 18220.12 63.16 52860.08 88888.00 2006-09-20 17:39:14.408 263 18219.97 63.18 52859.89 88888.00 2006-09-20 17:39:14.908 263 18219.92 63.19 52859.79 88888.00 2006-09-20 17:39:15.408 263 18219.98 63.15 52859.89 88888.00 2006-09-20 17:39:15.908 263 18220.12 63.17 52859.90 88888.00 2006-09-20 17:39:16.408 263 18220.12 63.16 52859.73 88888.00 2006-09-20 17:39:16.908 263 18220.05 63.24 52859.87 88888.00 2006-09-20 17:39:17.408 263 18220.09 63.25 52859.94 88888.00 2006-09-20 17:39:17.908 263 18219.96 63.29 52859.98 88888.00 2006-09-20 17:39:18.408 263 18219.85 63.24 52859.91 88888.00 2006-09-20 17:39:18.908 263 18219.88 63.30 52859.90 88888.00 2006-09-20 17:39:19.408 263 18220.03 63.26 52859.94 88888.00 2006-09-20 17:39:19.908 263 18220.18 63.25 52859.96 88888.00 2006-09-20 17:39:20.408 263 18220.12 63.22 52859.90 88888.00 2006-09-20 17:39:20.908 263 18220.05 63.28 52860.05 88888.00 2006-09-20 17:39:21.408 263 18220.12 63.21 52860.15 88888.00 2006-09-20 17:39:21.908 263 18220.20 63.18 52860.00 88888.00 2006-09-20 17:39:22.408 263 18220.46 63.20 52860.01 88888.00 2006-09-20 17:39:22.908 263 18220.54 63.23 52859.96 88888.00 2006-09-20 17:39:23.408 263 18220.19 63.32 52859.85 88888.00 2006-09-20 17:39:23.908 263 18220.19 63.29 52859.85 88888.00 2006-09-20 17:39:24.408 263 18220.21 63.13 52859.81 88888.00 2006-09-20 17:39:24.908 263 18220.22 63.07 52859.82 88888.00 2006-09-20 17:39:25.408 263 18220.31 63.12 52859.89 88888.00 2006-09-20 17:39:25.908 263 18220.35 63.20 52859.97 88888.00 2006-09-20 17:39:26.408 263 18220.31 63.21 52860.01 88888.00 2006-09-20 17:39:26.908 263 18220.36 63.21 52859.91 88888.00 2006-09-20 17:39:27.408 263 18220.43 63.17 52859.91 88888.00 2006-09-20 17:39:27.908 263 18220.54 63.16 52859.96 88888.00 2006-09-20 17:39:28.408 263 18220.48 63.14 52859.87 88888.00 2006-09-20 17:39:28.908 263 18220.47 63.12 52859.85 88888.00 2006-09-20 17:39:29.408 263 18220.38 63.07 52860.00 88888.00 2006-09-20 17:39:29.908 263 18220.23 63.07 52859.91 88888.00 2006-09-20 17:39:30.408 263 18220.23 63.07 52859.77 88888.00 2006-09-20 17:39:30.908 263 18220.23 63.09 52859.80 88888.00 2006-09-20 17:39:31.408 263 18220.32 63.11 52859.78 88888.00 2006-09-20 17:39:31.908 263 18220.33 63.12 52859.72 88888.00 2006-09-20 17:39:32.408 263 18220.43 63.01 52859.75 88888.00 2006-09-20 17:39:32.908 263 18220.36 63.07 52859.78 88888.00 2006-09-20 17:39:33.408 263 18220.32 63.12 52859.75 88888.00 2006-09-20 17:39:33.908 263 18220.12 63.06 52859.73 88888.00 2006-09-20 17:39:34.408 263 18220.10 63.03 52859.75 88888.00 2006-09-20 17:39:34.908 263 18220.31 63.11 52859.83 88888.00 2006-09-20 17:39:35.408 263 18220.22 63.08 52859.84 88888.00 2006-09-20 17:39:35.908 263 18220.29 63.11 52859.92 88888.00 2006-09-20 17:39:36.408 263 18220.35 63.19 52859.90 88888.00 2006-09-20 17:39:36.908 263 18220.28 63.19 52859.94 88888.00 2006-09-20 17:39:37.408 263 18220.30 63.15 52859.89 88888.00 2006-09-20 17:39:37.908 263 18220.41 63.15 52859.90 88888.00 2006-09-20 17:39:38.408 263 18220.42 63.08 52859.98 88888.00 2006-09-20 17:39:38.908 263 18220.47 63.08 52859.94 88888.00 2006-09-20 17:39:39.408 263 18220.51 63.02 52859.92 88888.00 2006-09-20 17:39:39.908 263 18220.43 63.03 52859.79 88888.00 2006-09-20 17:39:40.408 263 18220.29 63.09 52859.83 88888.00 2006-09-20 17:39:40.908 263 18220.40 63.19 52859.93 88888.00 2006-09-20 17:39:41.408 263 18220.47 63.12 52859.91 88888.00 2006-09-20 17:39:41.908 263 18220.49 63.05 52859.84 88888.00 2006-09-20 17:39:42.408 263 18220.36 63.00 52859.91 88888.00 2006-09-20 17:39:42.908 263 18220.22 63.03 52859.92 88888.00 2006-09-20 17:39:43.405 263 18220.35 63.05 52859.97 88888.00 2006-09-20 17:39:43.905 263 18220.41 63.03 52860.00 88888.00 2006-09-20 17:39:44.405 263 18220.51 63.06 52860.02 88888.00 2006-09-20 17:39:44.905 263 18220.44 63.07 52860.03 88888.00 2006-09-20 17:39:45.405 263 18220.43 63.13 52859.98 88888.00 2006-09-20 17:39:45.905 263 18220.53 63.23 52859.91 88888.00 2006-09-20 17:39:46.405 263 18220.48 63.20 52859.87 88888.00 2006-09-20 17:39:46.905 263 18220.48 63.20 52859.86 88888.00 2006-09-20 17:39:47.405 263 18220.43 63.23 52859.83 88888.00 2006-09-20 17:39:47.905 263 18220.30 63.23 52859.81 88888.00 2006-09-20 17:39:48.405 263 18220.41 63.19 52859.78 88888.00 2006-09-20 17:39:48.905 263 18220.39 63.18 52859.68 88888.00 2006-09-20 17:39:49.405 263 18220.12 63.24 52859.63 88888.00 2006-09-20 17:39:49.905 263 18220.04 63.30 52859.69 88888.00 2006-09-20 17:39:50.405 263 18220.30 63.25 52859.69 88888.00 2006-09-20 17:39:50.905 263 18220.40 63.12 52859.62 88888.00 2006-09-20 17:39:51.405 263 18220.30 63.09 52859.62 88888.00 2006-09-20 17:39:51.905 263 18220.31 63.08 52859.70 88888.00 2006-09-20 17:39:52.405 263 18220.21 63.13 52859.63 88888.00 2006-09-20 17:39:52.905 263 18220.22 63.12 52859.73 88888.00 2006-09-20 17:39:53.405 263 18220.32 63.16 52859.62 88888.00 2006-09-20 17:39:53.905 263 18220.37 63.25 52859.67 88888.00 2006-09-20 17:39:54.405 263 18220.39 63.22 52859.68 88888.00 2006-09-20 17:39:54.905 263 18220.36 63.24 52859.72 88888.00 2006-09-20 17:39:55.405 263 18220.49 63.19 52859.69 88888.00 2006-09-20 17:39:55.905 263 18220.31 63.14 52859.73 88888.00 2006-09-20 17:39:56.405 263 18220.28 63.16 52859.75 88888.00 2006-09-20 17:39:56.905 263 18220.53 63.14 52859.65 88888.00 2006-09-20 17:39:57.405 263 18220.54 63.14 52859.67 88888.00 2006-09-20 17:39:57.905 263 18220.39 63.21 52859.78 88888.00 2006-09-20 17:39:58.405 263 18220.17 63.32 52859.77 88888.00 2006-09-20 17:39:58.905 263 18220.38 63.30 52859.72 88888.00 2006-09-20 17:39:59.405 263 18220.63 63.29 52859.68 88888.00 2006-09-20 17:39:59.905 263 18220.65 63.32 52859.57 88888.00 2006-09-20 17:40:00.405 263 18220.66 63.26 52859.48 88888.00 2006-09-20 17:40:00.905 263 18220.84 63.18 52859.49 88888.00 2006-09-20 17:40:01.405 263 18220.84 63.22 52859.62 88888.00 2006-09-20 17:40:01.905 263 18220.70 63.21 52859.82 88888.00 2006-09-20 17:40:02.405 263 18220.62 63.20 52859.92 88888.00 2006-09-20 17:40:02.905 263 18220.43 63.20 52859.97 88888.00 2006-09-20 17:40:03.405 263 18220.49 63.15 52859.87 88888.00 2006-09-20 17:40:03.905 263 18220.71 63.13 52859.82 88888.00 2006-09-20 17:40:04.405 263 18220.69 63.05 52859.91 88888.00 2006-09-20 17:40:04.905 263 18220.72 63.08 52859.91 88888.00 2006-09-20 17:40:05.405 263 18221.06 63.11 52859.86 88888.00 2006-09-20 17:40:05.905 263 18221.46 63.06 52859.67 88888.00 2006-09-20 17:40:06.405 263 18221.56 63.06 52859.56 88888.00 2006-09-20 17:40:06.905 263 18221.56 63.14 52859.67 88888.00 2006-09-20 17:40:07.405 263 18221.59 63.21 52859.73 88888.00 2006-09-20 17:40:07.905 263 18221.62 63.16 52859.84 88888.00 2006-09-20 17:40:08.405 263 18221.55 63.19 52859.98 88888.00 2006-09-20 17:40:08.905 263 18221.48 63.19 52860.00 88888.00 2006-09-20 17:40:09.405 263 18221.53 63.14 52860.05 88888.00 2006-09-20 17:40:09.905 263 18221.52 63.07 52860.03 88888.00 2006-09-20 17:40:10.405 263 18221.44 63.13 52859.94 88888.00 2006-09-20 17:40:10.905 263 18221.41 63.15 52859.92 88888.00 2006-09-20 17:40:11.405 263 18221.47 63.17 52859.90 88888.00 2006-09-20 17:40:11.905 263 18221.49 63.16 52859.90 88888.00 2006-09-20 17:40:12.405 263 18221.17 63.18 52859.96 88888.00 2006-09-20 17:40:12.905 263 18220.88 63.19 52859.82 88888.00 2006-09-20 17:40:13.405 263 18220.79 63.07 52859.69 88888.00 2006-09-20 17:40:13.905 263 18220.76 63.02 52859.72 88888.00 2006-09-20 17:40:14.405 263 18220.66 63.12 52859.80 88888.00 2006-09-20 17:40:14.905 263 18220.72 63.12 52859.81 88888.00 2006-09-20 17:40:15.405 263 18220.80 63.12 52859.83 88888.00 2006-09-20 17:40:15.905 263 18220.76 63.13 52860.03 88888.00 2006-09-20 17:40:16.405 263 18220.71 63.12 52859.90 88888.00 2006-09-20 17:40:16.905 263 18220.74 63.12 52859.75 88888.00 2006-09-20 17:40:17.405 263 18220.73 63.22 52859.71 88888.00 2006-09-20 17:40:17.905 263 18220.79 63.25 52859.50 88888.00 2006-09-20 17:40:18.405 263 18220.88 63.19 52859.54 88888.00 2006-09-20 17:40:18.905 263 18220.76 63.18 52859.43 88888.00 2006-09-20 17:40:19.405 263 18220.77 63.30 52859.43 88888.00 2006-09-20 17:40:19.905 263 18220.81 63.20 52859.55 88888.00 2006-09-20 17:40:20.405 263 18220.81 63.20 52859.71 88888.00 2006-09-20 17:40:20.905 263 18220.83 63.28 52859.79 88888.00 2006-09-20 17:40:21.405 263 18220.70 63.23 52859.82 88888.00 2006-09-20 17:40:21.905 263 18220.79 63.14 52859.83 88888.00 2006-09-20 17:40:22.405 263 18220.97 63.12 52859.84 88888.00 2006-09-20 17:40:22.905 263 18220.93 63.11 52859.83 88888.00 2006-09-20 17:40:23.405 263 18220.81 63.18 52859.79 88888.00 2006-09-20 17:40:23.905 263 18220.84 63.19 52859.85 88888.00 2006-09-20 17:40:24.405 263 18220.85 63.19 52859.73 88888.00 2006-09-20 17:40:24.905 263 18220.81 63.16 52859.65 88888.00 2006-09-20 17:40:25.405 263 18220.79 63.13 52859.59 88888.00 2006-09-20 17:40:25.905 263 18220.81 63.07 52859.62 88888.00 2006-09-20 17:40:26.405 263 18220.68 63.19 52859.67 88888.00 2006-09-20 17:40:26.905 263 18220.61 63.32 52859.63 88888.00 2006-09-20 17:40:27.405 263 18220.84 63.23 52859.55 88888.00 2006-09-20 17:40:27.905 263 18220.77 63.14 52859.59 88888.00 2006-09-20 17:40:28.405 263 18220.87 63.22 52859.74 88888.00 2006-09-20 17:40:28.905 263 18220.84 63.15 52859.78 88888.00 2006-09-20 17:40:29.405 263 18220.77 63.18 52859.72 88888.00 2006-09-20 17:40:29.905 263 18220.76 63.23 52859.62 88888.00 2006-09-20 17:40:30.405 263 18220.81 63.23 52859.80 88888.00 2006-09-20 17:40:30.905 263 18220.87 63.31 52859.79 88888.00 2006-09-20 17:40:31.405 263 18220.77 63.22 52859.74 88888.00 2006-09-20 17:40:31.905 263 18220.90 63.16 52859.75 88888.00 2006-09-20 17:40:32.405 263 18220.77 63.15 52859.62 88888.00 2006-09-20 17:40:32.905 263 18220.70 63.14 52859.52 88888.00 2006-09-20 17:40:33.405 263 18220.47 63.12 52859.54 88888.00 2006-09-20 17:40:33.905 263 18220.74 63.06 52859.65 88888.00 2006-09-20 17:40:34.405 263 18220.92 63.07 52859.57 88888.00 2006-09-20 17:40:34.905 263 18220.93 63.06 52859.52 88888.00 2006-09-20 17:40:35.405 263 18220.94 63.08 52859.65 88888.00 2006-09-20 17:40:35.905 263 18221.01 63.04 52859.60 88888.00 2006-09-20 17:40:36.405 263 18220.92 63.02 52859.58 88888.00 2006-09-20 17:40:36.905 263 18220.95 63.05 52859.67 88888.00 2006-09-20 17:40:37.405 263 18221.01 63.11 52859.71 88888.00 2006-09-20 17:40:37.905 263 18220.92 63.10 52859.66 88888.00 2006-09-20 17:40:38.405 263 18220.88 63.03 52859.68 88888.00 2006-09-20 17:40:38.905 263 18220.91 63.06 52859.73 88888.00 2006-09-20 17:40:39.405 263 18221.02 63.08 52859.68 88888.00 2006-09-20 17:40:39.905 263 18221.02 63.04 52859.61 88888.00 2006-09-20 17:40:40.405 263 18221.04 62.99 52859.66 88888.00 2006-09-20 17:40:40.905 263 18221.09 62.95 52859.66 88888.00 2006-09-20 17:40:41.405 263 18221.01 62.98 52859.49 88888.00 2006-09-20 17:40:41.905 263 18221.06 62.99 52859.47 88888.00 2006-09-20 17:40:42.405 263 18220.94 63.10 52859.58 88888.00 2006-09-20 17:40:42.905 263 18220.93 63.09 52859.59 88888.00 2006-09-20 17:40:43.405 263 18221.03 63.10 52859.52 88888.00 2006-09-20 17:40:43.905 263 18220.95 63.10 52859.61 88888.00 2006-09-20 17:40:44.405 263 18220.93 63.11 52859.57 88888.00 2006-09-20 17:40:44.905 263 18221.05 63.01 52859.58 88888.00 2006-09-20 17:40:45.405 263 18221.16 63.00 52859.68 88888.00 2006-09-20 17:40:45.905 263 18221.08 62.98 52859.73 88888.00 2006-09-20 17:40:46.405 263 18220.99 63.03 52859.56 88888.00 2006-09-20 17:40:46.905 263 18221.03 63.01 52859.50 88888.00 2006-09-20 17:40:47.405 263 18221.06 62.99 52859.49 88888.00 2006-09-20 17:40:47.905 263 18221.22 62.91 52859.52 88888.00 2006-09-20 17:40:48.405 263 18221.22 62.82 52859.66 88888.00 2006-09-20 17:40:48.905 263 18221.12 62.95 52859.61 88888.00 2006-09-20 17:40:49.405 263 18221.15 63.00 52859.54 88888.00 2006-09-20 17:40:49.905 263 18221.16 63.03 52859.42 88888.00 2006-09-20 17:40:50.405 263 18221.26 62.96 52859.36 88888.00 2006-09-20 17:40:50.905 263 18221.20 62.89 52859.40 88888.00 2006-09-20 17:40:51.405 263 18221.02 62.92 52859.47 88888.00 2006-09-20 17:40:51.905 263 18220.99 62.97 52859.60 88888.00 2006-09-20 17:40:52.405 263 18221.02 62.98 52859.59 88888.00 2006-09-20 17:40:52.905 263 18220.84 62.96 52859.62 88888.00 2006-09-20 17:40:53.405 263 18220.87 62.97 52859.71 88888.00 2006-09-20 17:40:53.905 263 18220.91 62.97 52859.58 88888.00 2006-09-20 17:40:54.405 263 18220.98 63.02 52859.63 88888.00 2006-09-20 17:40:54.905 263 18221.07 63.03 52859.58 88888.00 2006-09-20 17:40:55.405 263 18221.05 62.92 52859.55 88888.00 2006-09-20 17:40:55.905 263 18221.03 62.96 52859.51 88888.00 2006-09-20 17:40:56.405 263 18221.03 63.00 52859.49 88888.00 2006-09-20 17:40:56.905 263 18221.15 62.97 52859.68 88888.00 2006-09-20 17:40:57.405 263 18221.23 62.91 52859.68 88888.00 2006-09-20 17:40:57.905 263 18221.02 62.91 52859.61 88888.00 2006-09-20 17:40:58.405 263 18220.91 62.87 52859.49 88888.00 2006-09-20 17:40:58.905 263 18220.86 62.89 52859.39 88888.00 2006-09-20 17:40:59.405 263 18220.91 62.90 52859.47 88888.00 2006-09-20 17:40:59.905 263 18220.93 62.97 52859.66 88888.00 2006-09-20 17:41:00.405 263 18220.93 62.97 52859.69 88888.00 2006-09-20 17:41:00.905 263 18220.75 63.02 52859.78 88888.00 2006-09-20 17:41:01.405 263 18220.75 63.10 52859.72 88888.00 2006-09-20 17:41:01.905 263 18220.73 63.08 52859.79 88888.00 2006-09-20 17:41:02.405 263 18220.61 63.00 52859.74 88888.00 2006-09-20 17:41:02.905 263 18220.73 62.99 52859.61 88888.00 2006-09-20 17:41:03.405 263 18220.87 62.99 52859.60 88888.00 2006-09-20 17:41:03.905 263 18221.04 63.04 52859.63 88888.00 2006-09-20 17:41:04.405 263 18221.13 63.03 52859.58 88888.00 2006-09-20 17:41:04.905 263 18221.16 63.03 52859.61 88888.00 2006-09-20 17:41:05.405 263 18221.26 63.08 52859.66 88888.00 2006-09-20 17:41:05.905 263 18221.16 63.00 52859.69 88888.00 2006-09-20 17:41:06.405 263 18221.15 63.00 52859.63 88888.00 2006-09-20 17:41:06.905 263 18221.05 63.09 52859.72 88888.00 2006-09-20 17:41:07.405 263 18221.04 63.15 52859.63 88888.00 2006-09-20 17:41:07.905 263 18221.16 63.10 52859.59 88888.00 2006-09-20 17:41:08.405 263 18221.20 63.19 52859.55 88888.00 2006-09-20 17:41:08.905 263 18221.25 63.18 52859.67 88888.00 2006-09-20 17:41:09.405 263 18221.24 63.12 52859.70 88888.00 2006-09-20 17:41:09.905 263 18221.11 63.08 52859.73 88888.00 2006-09-20 17:41:10.405 263 18221.13 63.10 52859.85 88888.00 2006-09-20 17:41:10.905 263 18221.19 63.19 52859.97 88888.00 2006-09-20 17:41:11.405 263 18221.18 63.26 52859.86 88888.00 2006-09-20 17:41:11.905 263 18221.25 63.36 52859.86 88888.00 2006-09-20 17:41:12.405 263 18221.26 63.31 52859.80 88888.00 2006-09-20 17:41:12.905 263 18221.24 63.32 52859.73 88888.00 2006-09-20 17:41:13.405 263 18221.08 63.28 52859.65 88888.00 2006-09-20 17:41:13.905 263 18221.13 63.30 52859.65 88888.00 2006-09-20 17:41:14.405 263 18221.25 63.33 52859.63 88888.00 2006-09-20 17:41:14.905 263 18221.31 63.24 52859.69 88888.00 2006-09-20 17:41:15.405 263 18221.28 63.22 52859.72 88888.00 2006-09-20 17:41:15.905 263 18221.34 63.20 52859.73 88888.00 2006-09-20 17:41:16.405 263 18221.37 63.28 52859.71 88888.00 2006-09-20 17:41:16.905 263 18221.30 63.24 52859.65 88888.00 2006-09-20 17:41:17.405 263 18221.24 63.18 52859.52 88888.00 2006-09-20 17:41:17.905 263 18221.26 63.16 52859.51 88888.00 2006-09-20 17:41:18.405 263 18221.40 63.17 52859.66 88888.00 2006-09-20 17:41:18.905 263 18221.47 63.16 52859.62 88888.00 2006-09-20 17:41:19.405 263 18221.48 63.17 52859.49 88888.00 2006-09-20 17:41:19.905 263 18221.47 63.21 52859.44 88888.00 2006-09-20 17:41:20.405 263 18221.46 63.22 52859.46 88888.00 2006-09-20 17:41:20.905 263 18221.48 63.26 52859.43 88888.00 2006-09-20 17:41:21.405 263 18221.40 63.17 52859.36 88888.00 2006-09-20 17:41:21.905 263 18221.44 63.08 52859.49 88888.00 2006-09-20 17:41:22.405 263 18221.41 63.08 52859.48 88888.00 2006-09-20 17:41:22.905 263 18221.51 63.10 52859.36 88888.00 2006-09-20 17:41:23.405 263 18221.39 63.14 52859.39 88888.00 2006-09-20 17:41:23.905 263 18221.40 63.09 52859.49 88888.00 2006-09-20 17:41:24.405 263 18221.47 63.08 52859.57 88888.00 2006-09-20 17:41:24.905 263 18221.56 63.10 52859.55 88888.00 2006-09-20 17:41:25.405 263 18221.57 63.13 52859.44 88888.00 2006-09-20 17:41:25.905 263 18221.55 63.14 52859.49 88888.00 2006-09-20 17:41:26.405 263 18221.46 63.18 52859.49 88888.00 2006-09-20 17:41:26.905 263 18221.45 63.14 52859.67 88888.00 2006-09-20 17:41:27.405 263 18221.49 63.10 52859.61 88888.00 2006-09-20 17:41:27.905 263 18221.52 63.24 52859.71 88888.00 2006-09-20 17:41:28.405 263 18221.42 63.30 52859.83 88888.00 2006-09-20 17:41:28.905 263 18221.48 63.23 52859.84 88888.00 2006-09-20 17:41:29.405 263 18221.53 63.26 52859.78 88888.00 2006-09-20 17:41:29.905 263 18221.56 63.28 52859.78 88888.00 2006-09-20 17:41:30.405 263 18221.57 63.26 52859.79 88888.00 2006-09-20 17:41:30.905 263 18221.59 63.23 52859.83 88888.00 2006-09-20 17:41:31.405 263 18221.53 63.28 52859.82 88888.00 2006-09-20 17:41:31.905 263 18221.48 63.37 52859.93 88888.00 2006-09-20 17:41:32.405 263 18221.40 63.36 52859.96 88888.00 2006-09-20 17:41:32.905 263 18221.41 63.34 52860.00 88888.00 2006-09-20 17:41:33.405 263 18221.45 63.36 52859.96 88888.00 2006-09-20 17:41:33.905 263 18221.46 63.38 52859.78 88888.00 2006-09-20 17:41:34.405 263 18221.48 63.32 52859.87 88888.00 2006-09-20 17:41:34.905 263 18221.56 63.29 52859.86 88888.00 2006-09-20 17:41:35.405 263 18221.55 63.25 52859.80 88888.00 2006-09-20 17:41:35.905 263 18221.53 63.22 52859.72 88888.00 2006-09-20 17:41:36.405 263 18221.41 63.26 52859.90 88888.00 2006-09-20 17:41:36.905 263 18221.41 63.31 52859.94 88888.00 2006-09-20 17:41:37.405 263 18221.49 63.28 52860.00 88888.00 2006-09-20 17:41:37.905 263 18221.63 63.34 52859.91 88888.00 2006-09-20 17:41:38.405 263 18221.62 63.43 52859.73 88888.00 2006-09-20 17:41:38.905 263 18221.69 63.46 52859.75 88888.00 2006-09-20 17:41:39.405 263 18221.68 63.41 52859.75 88888.00 2006-09-20 17:41:39.905 263 18221.69 63.40 52859.90 88888.00 2006-09-20 17:41:40.405 263 18221.80 63.36 52859.78 88888.00 2006-09-20 17:41:40.905 263 18221.78 63.39 52859.68 88888.00 2006-09-20 17:41:41.405 263 18221.79 63.41 52859.62 88888.00 2006-09-20 17:41:41.905 263 18221.84 63.39 52859.62 88888.00 2006-09-20 17:41:42.405 263 18221.73 63.44 52859.70 88888.00 2006-09-20 17:41:42.905 263 18221.72 63.37 52859.68 88888.00 2006-09-20 17:41:43.405 263 18221.70 63.35 52859.55 88888.00 2006-09-20 17:41:43.905 263 18221.61 63.31 52859.55 88888.00 2006-09-20 17:41:44.405 263 18221.68 63.30 52859.52 88888.00 2006-09-20 17:41:44.905 263 18221.82 63.30 52859.66 88888.00 2006-09-20 17:41:45.405 263 18221.87 63.38 52859.57 88888.00 2006-09-20 17:41:45.905 263 18221.82 63.41 52859.49 88888.00 2006-09-20 17:41:46.405 263 18221.78 63.41 52859.58 88888.00 2006-09-20 17:41:46.905 263 18221.69 63.46 52859.69 88888.00 2006-09-20 17:41:47.405 263 18221.68 63.38 52859.73 88888.00 2006-09-20 17:41:47.905 263 18221.63 63.38 52859.71 88888.00 2006-09-20 17:41:48.405 263 18221.53 63.41 52859.67 88888.00 2006-09-20 17:41:48.905 263 18221.66 63.37 52859.68 88888.00 2006-09-20 17:41:49.405 263 18221.73 63.29 52859.68 88888.00 2006-09-20 17:41:49.905 263 18221.77 63.31 52859.79 88888.00 2006-09-20 17:41:50.405 263 18221.73 63.36 52859.71 88888.00 2006-09-20 17:41:50.905 263 18221.80 63.31 52859.66 88888.00 2006-09-20 17:41:51.405 263 18221.79 63.26 52859.68 88888.00 2006-09-20 17:41:51.905 263 18221.68 63.30 52859.67 88888.00 2006-09-20 17:41:52.405 263 18221.75 63.32 52859.70 88888.00 2006-09-20 17:41:52.905 263 18221.94 63.34 52859.81 88888.00 2006-09-20 17:41:53.405 263 18221.95 63.35 52859.81 88888.00 2006-09-20 17:41:53.905 263 18221.88 63.36 52859.74 88888.00 2006-09-20 17:41:54.405 263 18221.81 63.40 52859.74 88888.00 2006-09-20 17:41:54.905 263 18221.82 63.46 52859.75 88888.00 2006-09-20 17:41:55.405 263 18221.91 63.36 52859.78 88888.00 2006-09-20 17:41:55.905 263 18221.89 63.34 52859.72 88888.00 2006-09-20 17:41:56.405 263 18221.87 63.32 52859.75 88888.00 2006-09-20 17:41:56.905 263 18221.80 63.26 52859.86 88888.00 2006-09-20 17:41:57.405 263 18221.84 63.35 52859.80 88888.00 2006-09-20 17:41:57.905 263 18221.81 63.45 52859.77 88888.00 2006-09-20 17:41:58.405 263 18221.77 63.44 52859.84 88888.00 2006-09-20 17:41:58.905 263 18221.79 63.47 52860.02 88888.00 2006-09-20 17:41:59.405 263 18221.88 63.46 52859.95 88888.00 2006-09-20 17:41:59.905 263 18221.83 63.41 52859.92 88888.00 2006-09-20 17:42:00.405 263 18221.73 63.35 52859.91 88888.00 2006-09-20 17:42:00.905 263 18221.80 63.28 52859.95 88888.00 2006-09-20 17:42:01.405 263 18221.81 63.24 52859.94 88888.00 2006-09-20 17:42:01.905 263 18221.66 63.31 52859.89 88888.00 2006-09-20 17:42:02.405 263 18221.62 63.44 52859.90 88888.00 2006-09-20 17:42:02.905 263 18221.70 63.40 52859.75 88888.00 2006-09-20 17:42:03.405 263 18221.68 63.38 52859.72 88888.00 2006-09-20 17:42:03.905 263 18221.71 63.33 52859.82 88888.00 2006-09-20 17:42:04.405 263 18221.92 63.29 52859.84 88888.00 2006-09-20 17:42:04.905 263 18222.38 63.31 52859.93 88888.00 2006-09-20 17:42:05.405 263 18222.50 63.33 52859.87 88888.00 2006-09-20 17:42:05.905 263 18222.54 63.30 52859.74 88888.00 2006-09-20 17:42:06.405 263 18222.68 63.26 52859.67 88888.00 2006-09-20 17:42:06.905 263 18222.66 63.23 52859.51 88888.00 2006-09-20 17:42:07.405 263 18222.70 63.33 52859.60 88888.00 2006-09-20 17:42:07.905 263 18222.70 63.42 52859.67 88888.00 2006-09-20 17:42:08.405 263 18222.63 63.40 52859.68 88888.00 2006-09-20 17:42:08.905 263 18222.65 63.41 52859.74 88888.00 2006-09-20 17:42:09.405 263 18222.67 63.36 52859.59 88888.00 2006-09-20 17:42:09.905 263 18222.66 63.37 52859.66 88888.00 2006-09-20 17:42:10.405 263 18222.79 63.33 52859.78 88888.00 2006-09-20 17:42:10.905 263 18222.74 63.28 52859.89 88888.00 2006-09-20 17:42:11.405 263 18222.69 63.28 52859.87 88888.00 2006-09-20 17:42:11.905 263 18222.25 63.32 52859.79 88888.00 2006-09-20 17:42:12.405 263 18221.70 63.29 52859.73 88888.00 2006-09-20 17:42:12.905 263 18221.57 63.31 52859.70 88888.00 2006-09-20 17:42:13.405 263 18221.64 63.34 52859.66 88888.00 2006-09-20 17:42:13.905 263 18221.78 63.36 52859.59 88888.00 2006-09-20 17:42:14.405 263 18221.81 63.26 52859.71 88888.00 2006-09-20 17:42:14.905 263 18221.89 63.31 52859.87 88888.00 2006-09-20 17:42:15.405 263 18221.85 63.39 52859.82 88888.00 2006-09-20 17:42:15.905 263 18221.77 63.37 52859.70 88888.00 2006-09-20 17:42:16.405 263 18221.78 63.40 52859.74 88888.00 2006-09-20 17:42:16.905 263 18222.01 63.37 52859.87 88888.00 2006-09-20 17:42:17.405 263 18221.91 63.32 52859.79 88888.00 2006-09-20 17:42:17.905 263 18221.75 63.28 52859.77 88888.00 2006-09-20 17:42:18.405 263 18221.82 63.28 52859.72 88888.00 2006-09-20 17:42:18.905 263 18221.79 63.35 52859.73 88888.00 2006-09-20 17:42:19.405 263 18221.77 63.38 52859.71 88888.00 2006-09-20 17:42:19.905 263 18221.74 63.35 52859.66 88888.00 2006-09-20 17:42:20.405 263 18221.83 63.31 52859.69 88888.00 2006-09-20 17:42:20.905 263 18221.85 63.29 52859.63 88888.00 2006-09-20 17:42:21.405 263 18221.74 63.31 52859.68 88888.00 2006-09-20 17:42:21.905 263 18221.67 63.38 52859.79 88888.00 2006-09-20 17:42:22.405 263 18221.80 63.38 52859.81 88888.00 2006-09-20 17:42:22.905 263 18221.88 63.37 52859.75 88888.00 2006-09-20 17:42:23.405 263 18221.92 63.34 52859.75 88888.00 2006-09-20 17:42:23.905 263 18221.83 63.29 52859.80 88888.00 2006-09-20 17:42:24.405 263 18221.96 63.29 52859.81 88888.00 2006-09-20 17:42:24.905 263 18221.98 63.33 52859.87 88888.00 2006-09-20 17:42:25.405 263 18221.98 63.38 52859.86 88888.00 2006-09-20 17:42:25.905 263 18222.00 63.37 52859.80 88888.00 2006-09-20 17:42:26.405 263 18221.99 63.40 52859.75 88888.00 2006-09-20 17:42:26.905 263 18221.96 63.34 52859.75 88888.00 2006-09-20 17:42:27.405 263 18221.90 63.26 52859.77 88888.00 2006-09-20 17:42:27.905 263 18221.96 63.24 52859.82 88888.00 2006-09-20 17:42:28.405 263 18222.01 63.23 52859.81 88888.00 2006-09-20 17:42:28.905 263 18222.12 63.23 52859.69 88888.00 2006-09-20 17:42:29.405 263 18222.01 63.23 52859.67 88888.00 2006-09-20 17:42:29.905 263 18222.09 63.26 52859.69 88888.00 2006-09-20 17:42:30.405 263 18222.18 63.28 52859.62 88888.00 2006-09-20 17:42:30.905 263 18222.16 63.26 52859.56 88888.00 2006-09-20 17:42:31.405 263 18222.04 63.28 52859.56 88888.00 2006-09-20 17:42:31.905 263 18222.01 63.25 52859.63 88888.00 2006-09-20 17:42:32.405 263 18221.99 63.26 52859.54 88888.00 2006-09-20 17:42:32.905 263 18222.13 63.28 52859.54 88888.00 2006-09-20 17:42:33.405 263 18222.20 63.20 52859.57 88888.00 2006-09-20 17:42:33.905 263 18222.10 63.22 52859.68 88888.00 2006-09-20 17:42:34.405 263 18221.95 63.22 52859.60 88888.00 2006-09-20 17:42:34.905 263 18222.03 63.22 52859.49 88888.00 2006-09-20 17:42:35.405 263 18222.05 63.29 52859.60 88888.00 2006-09-20 17:42:35.905 263 18221.88 63.34 52859.59 88888.00 2006-09-20 17:42:36.405 263 18221.99 63.40 52859.61 88888.00 2006-09-20 17:42:36.905 263 18222.01 63.31 52859.54 88888.00 2006-09-20 17:42:37.405 263 18222.02 63.36 52859.39 88888.00 2006-09-20 17:42:37.905 263 18222.04 63.29 52859.36 88888.00 2006-09-20 17:42:38.405 263 18221.96 63.25 52859.43 88888.00 2006-09-20 17:42:38.905 263 18221.93 63.33 52859.58 88888.00 2006-09-20 17:42:39.405 263 18221.88 63.31 52859.63 88888.00 2006-09-20 17:42:39.905 263 18221.96 63.30 52859.65 88888.00 2006-09-20 17:42:40.405 263 18222.06 63.31 52859.72 88888.00 2006-09-20 17:42:40.905 263 18222.12 63.33 52859.59 88888.00 2006-09-20 17:42:41.405 263 18222.03 63.32 52859.52 88888.00 2006-09-20 17:42:41.905 263 18221.90 63.34 52859.67 88888.00 2006-09-20 17:42:42.405 263 18221.83 63.34 52859.73 88888.00 2006-09-20 17:42:42.905 263 18221.78 63.34 52859.63 88888.00 2006-09-20 17:42:43.405 263 18222.20 63.33 52859.58 88888.00 2006-09-20 17:42:43.905 263 18222.15 63.26 52859.45 88888.00 2006-09-20 17:42:44.405 263 18221.93 63.31 52859.52 88888.00 2006-09-20 17:42:44.905 263 18221.87 63.39 52859.70 88888.00 2006-09-20 17:42:45.405 263 18221.92 63.44 52859.74 88888.00 2006-09-20 17:42:45.905 263 18221.90 63.49 52859.69 88888.00 2006-09-20 17:42:46.405 263 18221.81 63.49 52859.77 88888.00 2006-09-20 17:42:46.905 263 18221.64 63.54 52859.73 88888.00 2006-09-20 17:42:47.405 263 18221.75 63.50 52859.72 88888.00 2006-09-20 17:42:47.905 263 18221.75 63.47 52859.75 88888.00 2006-09-20 17:42:48.405 263 18221.78 63.36 52859.82 88888.00 2006-09-20 17:42:48.905 263 18221.81 63.46 52859.82 88888.00 2006-09-20 17:42:49.405 263 18221.83 63.61 52859.84 88888.00 2006-09-20 17:42:49.905 263 18221.89 63.65 52859.71 88888.00 2006-09-20 17:42:50.405 263 18221.85 63.57 52859.84 88888.00 2006-09-20 17:42:50.905 263 18221.75 63.45 52859.87 88888.00 2006-09-20 17:42:51.405 263 18221.71 63.49 52859.65 88888.00 2006-09-20 17:42:51.905 263 18221.72 63.56 52859.44 88888.00 2006-09-20 17:42:52.405 263 18221.92 63.56 52859.52 88888.00 2006-09-20 17:42:52.905 263 18221.92 63.49 52859.62 88888.00 2006-09-20 17:42:53.405 263 18221.91 63.50 52859.69 88888.00 2006-09-20 17:42:53.905 263 18222.01 63.55 52859.66 88888.00 2006-09-20 17:42:54.405 263 18221.93 63.59 52859.62 88888.00 2006-09-20 17:42:54.905 263 18222.01 63.58 52859.59 88888.00 2006-09-20 17:42:55.405 263 18222.06 63.56 52859.69 88888.00 2006-09-20 17:42:55.905 263 18222.02 63.62 52859.67 88888.00 2006-09-20 17:42:56.405 263 18222.01 63.66 52859.58 88888.00 2006-09-20 17:42:56.905 263 18221.95 63.59 52859.61 88888.00 2006-09-20 17:42:57.405 263 18221.91 63.41 52859.62 88888.00 2006-09-20 17:42:57.905 263 18221.96 63.24 52859.57 88888.00 2006-09-20 17:42:58.405 263 18221.93 63.25 52859.27 88888.00 2006-09-20 17:42:58.905 263 18222.05 63.31 52859.22 88888.00 2006-09-20 17:42:59.405 263 18222.03 63.19 52859.31 88888.00 2006-09-20 17:42:59.905 263 18222.07 63.16 52859.49 88888.00 2006-09-20 17:43:00.405 263 18222.10 63.29 52859.68 88888.00 2006-09-20 17:43:00.905 263 18222.16 63.34 52859.81 88888.00 2006-09-20 17:43:01.405 263 18222.15 63.38 52859.81 88888.00 2006-09-20 17:43:01.905 263 18222.24 63.35 52859.74 88888.00 2006-09-20 17:43:02.405 263 18222.14 63.37 52859.84 88888.00 2006-09-20 17:43:02.905 263 18222.61 63.37 52859.75 88888.00 2006-09-20 17:43:03.405 263 18222.94 63.32 52859.70 88888.00 2006-09-20 17:43:03.905 263 18223.00 63.32 52859.73 88888.00 2006-09-20 17:43:04.405 263 18222.93 63.33 52859.72 88888.00 2006-09-20 17:43:04.905 263 18222.45 63.33 52859.75 88888.00 2006-09-20 17:43:05.405 263 18222.31 63.37 52859.79 88888.00 2006-09-20 17:43:05.905 263 18222.20 63.47 52859.80 88888.00 2006-09-20 17:43:06.405 263 18222.27 63.46 52859.80 88888.00 2006-09-20 17:43:06.905 263 18222.13 63.42 52859.73 88888.00 2006-09-20 17:43:07.405 263 18222.05 63.34 52859.48 88888.00 2006-09-20 17:43:07.905 263 18221.95 63.33 52859.68 88888.00 2006-09-20 17:43:08.405 263 18221.95 63.32 52859.87 88888.00 2006-09-20 17:43:08.905 263 18221.96 63.35 52859.84 88888.00 2006-09-20 17:43:09.405 263 18221.94 63.40 52859.72 88888.00 2006-09-20 17:43:09.905 263 18221.98 63.33 52859.62 88888.00 2006-09-20 17:43:10.405 263 18221.95 63.33 52859.69 88888.00 2006-09-20 17:43:10.905 263 18221.93 63.39 52859.83 88888.00 2006-09-20 17:43:11.405 263 18221.90 63.39 52859.90 88888.00 2006-09-20 17:43:11.905 263 18221.91 63.37 52859.86 88888.00 2006-09-20 17:43:12.405 263 18221.92 63.24 52859.84 88888.00 2006-09-20 17:43:12.905 263 18221.85 63.19 52859.77 88888.00 2006-09-20 17:43:13.405 263 18221.91 63.21 52859.90 88888.00 2006-09-20 17:43:13.905 263 18221.99 63.21 52859.87 88888.00 2006-09-20 17:43:14.405 263 18221.93 63.25 52859.73 88888.00 2006-09-20 17:43:14.905 263 18221.85 63.25 52859.81 88888.00 2006-09-20 17:43:15.405 263 18221.84 63.25 52859.83 88888.00 2006-09-20 17:43:15.905 263 18221.81 63.19 52859.87 88888.00 2006-09-20 17:43:16.405 263 18221.87 63.10 52859.91 88888.00 2006-09-20 17:43:16.905 263 18221.81 63.14 52859.87 88888.00 2006-09-20 17:43:17.405 263 18221.92 63.08 52859.78 88888.00 2006-09-20 17:43:17.905 263 18222.00 63.11 52859.78 88888.00 2006-09-20 17:43:18.405 263 18221.95 63.08 52859.86 88888.00 2006-09-20 17:43:18.905 263 18221.84 63.05 52859.84 88888.00 2006-09-20 17:43:19.405 263 18221.88 63.09 52859.75 88888.00 2006-09-20 17:43:19.905 263 18221.90 63.08 52859.75 88888.00 2006-09-20 17:43:20.405 263 18221.92 63.07 52859.77 88888.00 2006-09-20 17:43:20.905 263 18222.05 63.07 52859.83 88888.00 2006-09-20 17:43:21.405 263 18221.98 63.04 52859.83 88888.00 2006-09-20 17:43:21.905 263 18221.96 63.03 52859.83 88888.00 2006-09-20 17:43:22.405 263 18221.91 63.06 52859.96 88888.00 2006-09-20 17:43:22.905 263 18221.82 63.11 52859.93 88888.00 2006-09-20 17:43:23.405 263 18221.90 63.09 52859.86 88888.00 2006-09-20 17:43:23.905 263 18221.90 63.02 52859.94 88888.00 2006-09-20 17:43:24.405 263 18221.75 63.06 52859.92 88888.00 2006-09-20 17:43:24.905 263 18221.75 63.11 52859.90 88888.00 2006-09-20 17:43:25.405 263 18221.72 63.03 52859.81 88888.00 2006-09-20 17:43:25.905 263 18221.79 63.00 52859.79 88888.00 2006-09-20 17:43:26.405 263 18221.74 62.97 52859.83 88888.00 2006-09-20 17:43:26.905 263 18221.85 63.01 52859.74 88888.00 2006-09-20 17:43:27.405 263 18221.88 63.01 52859.68 88888.00 2006-09-20 17:43:27.905 263 18221.82 63.02 52859.84 88888.00 2006-09-20 17:43:28.405 263 18221.83 63.03 52859.85 88888.00 2006-09-20 17:43:28.905 263 18221.87 63.03 52859.91 88888.00 2006-09-20 17:43:29.405 263 18221.82 63.03 52859.92 88888.00 2006-09-20 17:43:29.905 263 18221.87 63.09 52859.98 88888.00 2006-09-20 17:43:30.405 263 18221.90 63.09 52860.07 88888.00 2006-09-20 17:43:30.905 263 18222.01 63.06 52860.00 88888.00 2006-09-20 17:43:31.405 263 18222.11 63.14 52859.86 88888.00 2006-09-20 17:43:31.905 263 18222.14 63.13 52859.80 88888.00 2006-09-20 17:43:32.405 263 18222.11 63.14 52859.77 88888.00 2006-09-20 17:43:32.905 263 18222.03 63.12 52859.72 88888.00 2006-09-20 17:43:33.405 263 18222.11 63.07 52859.59 88888.00 2006-09-20 17:43:33.905 263 18222.21 63.09 52859.65 88888.00 2006-09-20 17:43:34.405 263 18222.15 63.19 52859.65 88888.00 2006-09-20 17:43:34.905 263 18222.16 63.18 52859.52 88888.00 2006-09-20 17:43:35.405 263 18222.13 63.11 52859.49 88888.00 2006-09-20 17:43:35.905 263 18222.16 63.16 52859.47 88888.00 2006-09-20 17:43:36.405 263 18222.04 63.23 52859.56 88888.00 2006-09-20 17:43:36.905 263 18222.03 63.21 52859.66 88888.00 2006-09-20 17:43:37.405 263 18221.94 63.21 52859.74 88888.00 2006-09-20 17:43:37.905 263 18221.94 63.13 52859.77 88888.00 2006-09-20 17:43:38.405 263 18222.04 63.13 52859.71 88888.00 2006-09-20 17:43:38.905 263 18221.94 63.08 52859.63 88888.00 2006-09-20 17:43:39.405 263 18221.93 63.14 52859.63 88888.00 2006-09-20 17:43:39.905 263 18221.93 63.11 52859.78 88888.00 2006-09-20 17:43:40.405 263 18221.96 63.05 52859.78 88888.00 2006-09-20 17:43:40.905 263 18222.04 63.08 52859.72 88888.00 2006-09-20 17:43:41.405 263 18221.96 63.10 52859.84 88888.00 2006-09-20 17:43:41.905 263 18221.93 63.10 52859.96 88888.00 2006-09-20 17:43:42.405 263 18221.99 63.15 52859.87 88888.00 2006-09-20 17:43:42.905 263 18222.05 63.16 52859.93 88888.00 2006-09-20 17:43:43.405 263 18222.06 63.11 52860.07 88888.00 2006-09-20 17:43:43.905 263 18222.13 63.10 52860.08 88888.00 2006-09-20 17:43:44.405 263 18222.04 63.11 52859.95 88888.00 2006-09-20 17:43:44.905 263 18222.05 63.15 52859.81 88888.00 2006-09-20 17:43:45.405 263 18222.07 63.14 52859.98 88888.00 2006-09-20 17:43:45.905 263 18222.10 63.20 52860.15 88888.00 2006-09-20 17:43:46.405 263 18222.18 63.22 52860.05 88888.00 2006-09-20 17:43:46.905 263 18222.21 63.24 52859.80 88888.00 2006-09-20 17:43:47.405 263 18222.25 63.28 52859.89 88888.00 2006-09-20 17:43:47.905 263 18222.25 63.32 52859.85 88888.00 2006-09-20 17:43:48.405 263 18222.17 63.31 52859.87 88888.00 2006-09-20 17:43:48.905 263 18222.24 63.29 52859.84 88888.00 2006-09-20 17:43:49.405 263 18222.69 63.33 52859.89 88888.00 2006-09-20 17:43:49.905 263 18223.02 63.25 52859.85 88888.00 2006-09-20 17:43:50.405 263 18222.76 63.25 52860.01 88888.00 2006-09-20 17:43:50.905 263 18222.28 63.28 52859.95 88888.00 2006-09-20 17:43:51.405 263 18222.21 63.37 52859.98 88888.00 2006-09-20 17:43:51.905 263 18222.10 63.41 52860.00 88888.00 2006-09-20 17:43:52.405 263 18222.07 63.36 52859.97 88888.00 2006-09-20 17:43:52.905 263 18222.10 63.38 52860.05 88888.00 2006-09-20 17:43:53.405 263 18222.37 63.44 52860.02 88888.00 2006-09-20 17:43:53.905 263 18222.44 63.37 52860.05 88888.00 2006-09-20 17:43:54.405 263 18222.36 63.46 52860.16 88888.00 2006-09-20 17:43:54.905 263 18222.23 63.47 52860.25 88888.00 2006-09-20 17:43:55.405 263 18222.09 63.41 52860.29 88888.00 2006-09-20 17:43:55.905 263 18222.18 63.40 52860.27 88888.00 2006-09-20 17:43:56.405 263 18222.17 63.49 52860.18 88888.00 2006-09-20 17:43:56.905 263 18222.21 63.49 52860.19 88888.00 2006-09-20 17:43:57.405 263 18222.37 63.46 52860.14 88888.00 2006-09-20 17:43:57.905 263 18222.29 63.42 52860.12 88888.00 2006-09-20 17:43:58.405 263 18222.18 63.44 52860.17 88888.00 2006-09-20 17:43:58.905 263 18222.24 63.41 52860.12 88888.00 2006-09-20 17:43:59.405 263 18222.26 63.40 52860.07 88888.00 2006-09-20 17:43:59.905 263 18222.16 63.42 52860.19 88888.00 2006-09-20 17:44:00.405 263 18222.07 63.44 52860.21 88888.00 2006-09-20 17:44:00.905 263 18222.11 63.50 52860.21 88888.00 2006-09-20 17:44:01.405 263 18222.16 63.48 52860.25 88888.00 2006-09-20 17:44:01.905 263 18222.22 63.48 52860.20 88888.00 2006-09-20 17:44:02.405 263 18222.17 63.54 52860.13 88888.00 2006-09-20 17:44:02.905 263 18222.21 63.54 52860.20 88888.00 2006-09-20 17:44:03.405 263 18222.28 63.61 52860.21 88888.00 2006-09-20 17:44:03.905 263 18222.27 63.61 52860.18 88888.00 2006-09-20 17:44:04.405 263 18222.28 63.63 52860.09 88888.00 2006-09-20 17:44:04.905 263 18222.25 63.46 52859.93 88888.00 2006-09-20 17:44:05.405 263 18222.61 63.44 52859.89 88888.00 2006-09-20 17:44:05.905 263 18222.94 63.44 52859.96 88888.00 2006-09-20 17:44:06.405 263 18223.01 63.43 52859.94 88888.00 2006-09-20 17:44:06.905 263 18223.02 63.48 52859.90 88888.00 2006-09-20 17:44:07.405 263 18223.03 63.44 52859.93 88888.00 2006-09-20 17:44:07.905 263 18222.44 63.50 52859.95 88888.00 2006-09-20 17:44:08.405 263 18222.22 63.55 52859.89 88888.00 2006-09-20 17:44:08.905 263 18222.16 63.50 52859.90 88888.00 2006-09-20 17:44:09.405 263 18222.24 63.50 52859.97 88888.00 2006-09-20 17:44:09.905 263 18222.31 63.55 52860.02 88888.00 2006-09-20 17:44:10.405 263 18222.25 63.50 52860.05 88888.00 2006-09-20 17:44:10.905 263 18222.21 63.52 52860.03 88888.00 2006-09-20 17:44:11.405 263 18222.21 63.48 52859.92 88888.00 2006-09-20 17:44:11.905 263 18222.20 63.46 52859.98 88888.00 2006-09-20 17:44:12.405 263 18222.15 63.44 52860.04 88888.00 2006-09-20 17:44:12.905 263 18222.07 63.37 52860.03 88888.00 2006-09-20 17:44:13.405 263 18222.10 63.35 52860.05 88888.00 2006-09-20 17:44:13.905 263 18222.06 63.43 52860.07 88888.00 2006-09-20 17:44:14.405 263 18222.00 63.46 52860.07 88888.00 2006-09-20 17:44:14.905 263 18222.01 63.44 52860.07 88888.00 2006-09-20 17:44:15.405 263 18222.05 63.44 52859.98 88888.00 2006-09-20 17:44:15.905 263 18222.05 63.53 52859.94 88888.00 2006-09-20 17:44:16.405 263 18221.96 63.53 52860.01 88888.00 2006-09-20 17:44:16.905 263 18221.81 63.49 52860.12 88888.00 2006-09-20 17:44:17.405 263 18221.84 63.49 52860.17 88888.00 2006-09-20 17:44:17.905 263 18221.90 63.51 52860.15 88888.00 2006-09-20 17:44:18.405 263 18221.99 63.58 52860.20 88888.00 2006-09-20 17:44:18.905 263 18222.03 63.59 52860.19 88888.00 2006-09-20 17:44:19.405 263 18222.02 63.61 52860.25 88888.00 2006-09-20 17:44:19.905 263 18222.02 63.71 52860.19 88888.00 2006-09-20 17:44:20.405 263 18222.22 63.73 52860.18 88888.00 2006-09-20 17:44:20.905 263 18222.15 63.74 52860.25 88888.00 2006-09-20 17:44:21.405 263 18222.09 63.69 52860.20 88888.00 2006-09-20 17:44:21.905 263 18222.04 63.68 52860.16 88888.00 2006-09-20 17:44:22.405 263 18222.03 63.78 52860.12 88888.00 2006-09-20 17:44:22.905 263 18222.06 63.78 52860.00 88888.00 2006-09-20 17:44:23.405 263 18222.10 63.70 52860.02 88888.00 2006-09-20 17:44:23.905 263 18222.07 63.73 52860.17 88888.00 2006-09-20 17:44:24.405 263 18221.89 63.70 52860.33 88888.00 2006-09-20 17:44:24.905 263 18221.96 63.61 52860.20 88888.00 2006-09-20 17:44:25.405 263 18222.09 63.65 52860.18 88888.00 2006-09-20 17:44:25.905 263 18222.03 63.69 52860.20 88888.00 2006-09-20 17:44:26.405 263 18222.14 63.63 52860.18 88888.00 2006-09-20 17:44:26.905 263 18222.18 63.62 52860.28 88888.00 2006-09-20 17:44:27.405 263 18222.46 63.64 52860.16 88888.00 2006-09-20 17:44:27.905 263 18222.71 63.66 52859.95 88888.00 2006-09-20 17:44:28.405 263 18222.70 63.61 52860.00 88888.00 2006-09-20 17:44:28.905 263 18222.69 63.59 52860.03 88888.00 2006-09-20 17:44:29.405 263 18222.81 63.61 52860.09 88888.00 2006-09-20 17:44:29.905 263 18222.67 63.65 52860.05 88888.00 2006-09-20 17:44:30.405 263 18222.38 63.65 52860.19 88888.00 2006-09-20 17:44:30.905 263 18222.14 63.66 52860.19 88888.00 2006-09-20 17:44:31.405 263 18222.06 63.55 52860.20 88888.00 2006-09-20 17:44:31.905 263 18222.14 63.56 52860.10 88888.00 2006-09-20 17:44:32.405 263 18222.23 63.49 52860.07 88888.00 2006-09-20 17:44:32.905 263 18222.15 63.47 52860.09 88888.00 2006-09-20 17:44:33.405 263 18222.15 63.47 52860.10 88888.00 2006-09-20 17:44:33.905 263 18222.13 63.54 52860.15 88888.00 2006-09-20 17:44:34.405 263 18222.02 63.50 52860.10 88888.00 2006-09-20 17:44:34.905 263 18222.04 63.49 52860.10 88888.00 2006-09-20 17:44:35.405 263 18221.95 63.41 52860.19 88888.00 2006-09-20 17:44:35.905 263 18221.96 63.35 52860.07 88888.00 2006-09-20 17:44:36.405 263 18222.11 63.42 52860.00 88888.00 2006-09-20 17:44:36.905 263 18222.05 63.42 52860.03 88888.00 2006-09-20 17:44:37.405 263 18222.00 63.45 52860.08 88888.00 2006-09-20 17:44:37.905 263 18222.04 63.41 52860.12 88888.00 2006-09-20 17:44:38.405 263 18221.96 63.38 52860.33 88888.00 2006-09-20 17:44:38.905 263 18222.01 63.33 52860.33 88888.00 2006-09-20 17:44:39.405 263 18222.11 63.24 52860.26 88888.00 2006-09-20 17:44:39.905 263 18222.04 63.17 52860.16 88888.00 2006-09-20 17:44:40.405 263 18221.98 63.25 52860.02 88888.00 2006-09-20 17:44:40.905 263 18221.96 63.39 52859.98 88888.00 2006-09-20 17:44:41.405 263 18222.03 63.42 52860.08 88888.00 2006-09-20 17:44:41.905 263 18221.99 63.43 52860.23 88888.00 2006-09-20 17:44:42.405 263 18222.48 63.43 52860.19 88888.00 2006-09-20 17:44:42.905 263 18222.99 63.43 52860.21 88888.00 2006-09-20 17:44:43.405 263 18223.05 63.47 52860.27 88888.00 2006-09-20 17:44:43.905 263 18222.92 63.43 52860.19 88888.00 2006-09-20 17:44:44.405 263 18222.92 63.34 52859.95 88888.00 2006-09-20 17:44:44.905 263 18222.91 63.39 52859.94 88888.00 2006-09-20 17:44:45.405 263 18222.90 63.38 52860.01 88888.00 2006-09-20 17:44:45.905 263 18223.01 63.45 52860.13 88888.00 2006-09-20 17:44:46.405 263 18222.63 63.35 52860.10 88888.00 2006-09-20 17:44:46.905 263 18222.16 63.36 52860.06 88888.00 2006-09-20 17:44:47.405 263 18222.07 63.42 52859.92 88888.00 2006-09-20 17:44:47.905 263 18221.98 63.44 52859.93 88888.00 2006-09-20 17:44:48.405 263 18221.95 63.37 52860.16 88888.00 2006-09-20 17:44:48.905 263 18221.93 63.35 52860.15 88888.00 2006-09-20 17:44:49.405 263 18222.06 63.33 52860.14 88888.00 2006-09-20 17:44:49.905 263 18222.20 63.23 52860.21 88888.00 2006-09-20 17:44:50.405 263 18222.24 63.35 52860.09 88888.00 2006-09-20 17:44:50.905 263 18222.23 63.28 52860.07 88888.00 2006-09-20 17:44:51.405 263 18222.24 63.24 52860.13 88888.00 2006-09-20 17:44:51.905 263 18222.14 63.24 52860.16 88888.00 2006-09-20 17:44:52.405 263 18222.09 63.37 52860.25 88888.00 2006-09-20 17:44:52.905 263 18222.04 63.34 52860.28 88888.00 2006-09-20 17:44:53.405 263 18222.04 63.31 52860.24 88888.00 2006-09-20 17:44:53.905 263 18222.22 63.25 52860.06 88888.00 2006-09-20 17:44:54.405 263 18222.18 63.22 52860.07 88888.00 2006-09-20 17:44:54.905 263 18222.25 63.12 52860.17 88888.00 2006-09-20 17:44:55.405 263 18222.39 63.07 52860.17 88888.00 2006-09-20 17:44:55.905 263 18222.59 63.07 52860.25 88888.00 2006-09-20 17:44:56.405 263 18223.08 63.11 52860.18 88888.00 2006-09-20 17:44:56.905 263 18223.09 63.21 52860.14 88888.00 2006-09-20 17:44:57.405 263 18222.57 63.21 52860.19 88888.00 2006-09-20 17:44:57.905 263 18222.42 63.11 52860.17 88888.00 2006-09-20 17:44:58.405 263 18222.43 63.05 52860.12 88888.00 2006-09-20 17:44:58.905 263 18222.54 63.10 52860.16 88888.00 2006-09-20 17:44:59.405 263 18222.51 63.20 52860.17 88888.00 2006-09-20 17:44:59.905 263 18222.53 63.29 52860.14 88888.00 2006-09-20 17:45:00.405 263 18222.57 63.31 52859.93 88888.00 2006-09-20 17:45:00.905 263 18222.53 63.34 52859.94 88888.00 2006-09-20 17:45:01.405 263 18222.60 63.38 52860.02 88888.00 2006-09-20 17:45:01.905 263 18222.74 63.36 52859.92 88888.00 2006-09-20 17:45:02.405 263 18222.69 63.35 52859.92 88888.00 2006-09-20 17:45:02.905 263 18222.67 63.31 52859.89 88888.00 2006-09-20 17:45:03.405 263 18222.57 63.26 52859.81 88888.00 2006-09-20 17:45:03.905 263 18222.57 63.26 52859.87 88888.00 2006-09-20 17:45:04.405 263 18222.77 63.25 52860.01 88888.00 2006-09-20 17:45:04.905 263 18222.88 63.34 52860.04 88888.00 2006-09-20 17:45:05.405 263 18222.87 63.33 52860.01 88888.00 2006-09-20 17:45:05.905 263 18222.69 63.26 52859.93 88888.00 2006-09-20 17:45:06.405 263 18222.81 63.33 52859.85 88888.00 2006-09-20 17:45:06.905 263 18222.94 63.35 52859.93 88888.00 2006-09-20 17:45:07.405 263 18222.87 63.32 52860.02 88888.00 2006-09-20 17:45:07.905 263 18222.93 63.30 52860.12 88888.00 2006-09-20 17:45:08.405 263 18223.00 63.29 52860.15 88888.00 2006-09-20 17:45:08.905 263 18223.07 63.24 52860.00 88888.00 2006-09-20 17:45:09.405 263 18223.04 63.22 52859.86 88888.00 2006-09-20 17:45:09.905 263 18223.12 63.22 52859.89 88888.00 2006-09-20 17:45:10.405 263 18223.07 63.24 52860.01 88888.00 2006-09-20 17:45:10.905 263 18222.92 63.30 52860.13 88888.00 2006-09-20 17:45:11.405 263 18223.02 63.34 52860.15 88888.00 2006-09-20 17:45:11.905 263 18222.90 63.25 52860.08 88888.00 2006-09-20 17:45:12.405 263 18222.98 63.23 52860.02 88888.00 2006-09-20 17:45:12.905 263 18223.02 63.30 52859.96 88888.00 2006-09-20 17:45:13.405 263 18222.98 63.32 52859.97 88888.00 2006-09-20 17:45:13.905 263 18222.93 63.26 52860.02 88888.00 2006-09-20 17:45:14.405 263 18223.01 63.25 52860.04 88888.00 2006-09-20 17:45:14.905 263 18223.00 63.26 52860.02 88888.00 2006-09-20 17:45:15.405 263 18223.05 63.32 52859.84 88888.00 2006-09-20 17:45:15.905 263 18223.14 63.41 52859.78 88888.00 2006-09-20 17:45:16.405 263 18223.13 63.36 52859.84 88888.00 2006-09-20 17:45:16.905 263 18223.22 63.32 52859.89 88888.00 2006-09-20 17:45:17.405 263 18223.22 63.33 52859.83 88888.00 2006-09-20 17:45:17.905 263 18223.30 63.28 52859.79 88888.00 2006-09-20 17:45:18.405 263 18223.27 63.26 52859.92 88888.00 2006-09-20 17:45:18.905 263 18223.29 63.30 52860.05 88888.00 2006-09-20 17:45:19.405 263 18223.21 63.38 52859.85 88888.00 2006-09-20 17:45:19.905 263 18222.98 63.45 52859.77 88888.00 2006-09-20 17:45:20.405 263 18222.94 63.54 52859.79 88888.00 2006-09-20 17:45:20.905 263 18222.91 63.52 52859.85 88888.00 2006-09-20 17:45:21.405 263 18222.94 63.41 52859.93 88888.00 2006-09-20 17:45:21.905 263 18222.90 63.44 52859.93 88888.00 2006-09-20 17:45:22.405 263 18222.82 63.48 52859.96 88888.00 2006-09-20 17:45:22.905 263 18222.82 63.51 52860.00 88888.00 2006-09-20 17:45:23.405 263 18222.94 63.55 52859.89 88888.00 2006-09-20 17:45:23.905 263 18222.93 63.53 52859.86 88888.00 2006-09-20 17:45:24.405 263 18222.96 63.48 52859.85 88888.00 2006-09-20 17:45:24.905 263 18222.90 63.49 52859.83 88888.00 2006-09-20 17:45:25.405 263 18222.97 63.50 52859.87 88888.00 2006-09-20 17:45:25.905 263 18223.10 63.52 52859.85 88888.00 2006-09-20 17:45:26.405 263 18223.01 63.51 52859.93 88888.00 2006-09-20 17:45:26.905 263 18222.94 63.47 52859.93 88888.00 2006-09-20 17:45:27.405 263 18223.00 63.46 52860.07 88888.00 2006-09-20 17:45:27.905 263 18222.98 63.48 52859.96 88888.00 2006-09-20 17:45:28.405 263 18222.94 63.52 52859.91 88888.00 2006-09-20 17:45:28.905 263 18222.94 63.54 52859.94 88888.00 2006-09-20 17:45:29.405 263 18222.92 63.55 52859.84 88888.00 2006-09-20 17:45:29.905 263 18223.10 63.53 52859.94 88888.00 2006-09-20 17:45:30.405 263 18223.13 63.62 52860.05 88888.00 2006-09-20 17:45:30.905 263 18223.19 63.55 52860.14 88888.00 2006-09-20 17:45:31.405 263 18223.23 63.51 52860.12 88888.00 2006-09-20 17:45:31.905 263 18223.19 63.55 52860.10 88888.00 2006-09-20 17:45:32.405 263 18223.04 63.55 52860.13 88888.00 2006-09-20 17:45:32.905 263 18223.10 63.47 52860.26 88888.00 2006-09-20 17:45:33.405 263 18223.20 63.45 52860.39 88888.00 2006-09-20 17:45:33.905 263 18223.13 63.46 52860.32 88888.00 2006-09-20 17:45:34.405 263 18223.11 63.42 52860.41 88888.00 2006-09-20 17:45:34.905 263 18223.13 63.38 52860.39 88888.00 2006-09-20 17:45:35.405 263 18223.08 63.41 52860.20 88888.00 2006-09-20 17:45:35.905 263 18223.15 63.45 52860.21 88888.00 2006-09-20 17:45:36.405 263 18223.14 63.43 52860.33 88888.00 2006-09-20 17:45:36.905 263 18223.19 63.45 52860.24 88888.00 2006-09-20 17:45:37.405 263 18223.16 63.40 52860.10 88888.00 2006-09-20 17:45:37.905 263 18223.22 63.40 52860.06 88888.00 2006-09-20 17:45:38.405 263 18223.33 63.44 52860.05 88888.00 2006-09-20 17:45:38.905 263 18223.34 63.54 52859.96 88888.00 2006-09-20 17:45:39.405 263 18223.30 63.61 52860.02 88888.00 2006-09-20 17:45:39.905 263 18223.29 63.66 52860.10 88888.00 2006-09-20 17:45:40.405 263 18223.20 63.64 52860.13 88888.00 2006-09-20 17:45:40.905 263 18223.22 63.66 52860.07 88888.00 2006-09-20 17:45:41.405 263 18223.25 63.68 52860.19 88888.00 2006-09-20 17:45:41.905 263 18223.20 63.69 52860.30 88888.00 2006-09-20 17:45:42.405 263 18223.18 63.75 52860.37 88888.00 2006-09-20 17:45:42.905 263 18223.21 63.79 52860.39 88888.00 2006-09-20 17:45:43.405 263 18223.15 63.70 52860.36 88888.00 2006-09-20 17:45:43.905 263 18223.21 63.70 52860.35 88888.00 2006-09-20 17:45:44.405 263 18223.61 63.67 52860.28 88888.00 2006-09-20 17:45:44.905 263 18223.61 63.64 52860.15 88888.00 2006-09-20 17:45:45.405 263 18223.63 63.67 52860.01 88888.00 2006-09-20 17:45:45.905 263 18223.77 63.67 52860.04 88888.00 2006-09-20 17:45:46.405 263 18223.78 63.69 52860.12 88888.00 2006-09-20 17:45:46.905 263 18223.79 63.67 52860.10 88888.00 2006-09-20 17:45:47.405 263 18223.70 63.69 52860.07 88888.00 2006-09-20 17:45:47.905 263 18223.78 63.67 52860.09 88888.00 2006-09-20 17:45:48.405 263 18223.77 63.68 52860.04 88888.00 2006-09-20 17:45:48.905 263 18223.77 63.62 52860.06 88888.00 2006-09-20 17:45:49.405 263 18223.78 63.59 52860.18 88888.00 2006-09-20 17:45:49.905 263 18223.72 63.59 52860.19 88888.00 2006-09-20 17:45:50.405 263 18223.70 63.54 52860.19 88888.00 2006-09-20 17:45:50.905 263 18223.79 63.49 52860.12 88888.00 2006-09-20 17:45:51.405 263 18223.80 63.53 52860.12 88888.00 2006-09-20 17:45:51.905 263 18223.80 63.50 52860.20 88888.00 2006-09-20 17:45:52.405 263 18223.84 63.44 52860.32 88888.00 2006-09-20 17:45:52.905 263 18223.77 63.40 52860.40 88888.00 2006-09-20 17:45:53.405 263 18223.78 63.50 52860.40 88888.00 2006-09-20 17:45:53.905 263 18223.84 63.49 52860.36 88888.00 2006-09-20 17:45:54.405 263 18223.73 63.55 52860.26 88888.00 2006-09-20 17:45:54.905 263 18223.69 63.56 52860.31 88888.00 2006-09-20 17:45:55.405 263 18223.59 63.58 52860.35 88888.00 2006-09-20 17:45:55.905 263 18223.65 63.59 52860.35 88888.00 2006-09-20 17:45:56.405 263 18223.66 63.53 52860.33 88888.00 2006-09-20 17:45:56.905 263 18223.65 63.47 52860.20 88888.00 2006-09-20 17:45:57.405 263 18223.63 63.46 52860.25 88888.00 2006-09-20 17:45:57.905 263 18223.69 63.46 52860.26 88888.00 2006-09-20 17:45:58.405 263 18223.69 63.53 52860.33 88888.00 2006-09-20 17:45:58.905 263 18223.68 63.57 52860.19 88888.00 2006-09-20 17:45:59.405 263 18223.73 63.55 52860.19 88888.00 2006-09-20 17:45:59.905 263 18223.74 63.52 52860.31 88888.00 2006-09-20 17:46:00.405 263 18223.65 63.54 52860.32 88888.00 2006-09-20 17:46:00.905 263 18223.58 63.54 52860.29 88888.00 2006-09-20 17:46:01.405 263 18223.72 63.51 52860.36 88888.00 2006-09-20 17:46:01.905 263 18223.77 63.55 52860.35 88888.00 2006-09-20 17:46:02.405 263 18223.84 63.49 52860.21 88888.00 2006-09-20 17:46:02.905 263 18223.84 63.37 52860.16 88888.00 2006-09-20 17:46:03.405 263 18223.84 63.35 52860.29 88888.00 2006-09-20 17:46:03.905 263 18223.84 63.36 52860.45 88888.00 2006-09-20 17:46:04.405 263 18223.83 63.38 52860.52 88888.00 2006-09-20 17:46:04.905 263 18223.68 63.32 52860.35 88888.00 2006-09-20 17:46:05.405 263 18223.67 63.39 52860.24 88888.00 2006-09-20 17:46:05.905 263 18223.76 63.40 52860.19 88888.00 2006-09-20 17:46:06.405 263 18223.87 63.30 52860.24 88888.00 2006-09-20 17:46:06.905 263 18223.87 63.24 52860.25 88888.00 2006-09-20 17:46:07.405 263 18223.77 63.20 52860.24 88888.00 2006-09-20 17:46:07.905 263 18223.73 63.19 52860.33 88888.00 2006-09-20 17:46:08.405 263 18223.78 63.20 52860.37 88888.00 2006-09-20 17:46:08.905 263 18223.79 63.22 52860.30 88888.00 2006-09-20 17:46:09.405 263 18223.86 63.16 52860.29 88888.00 2006-09-20 17:46:09.905 263 18223.86 63.11 52860.31 88888.00 2006-09-20 17:46:10.405 263 18223.85 63.02 52860.31 88888.00 2006-09-20 17:46:10.905 263 18223.84 62.98 52860.29 88888.00 2006-09-20 17:46:11.405 263 18223.83 62.91 52860.24 88888.00 2006-09-20 17:46:11.905 263 18223.79 62.92 52860.21 88888.00 2006-09-20 17:46:12.405 263 18223.87 62.97 52860.25 88888.00 2006-09-20 17:46:12.905 263 18223.79 62.91 52860.24 88888.00 2006-09-20 17:46:13.405 263 18223.73 62.91 52860.35 88888.00 2006-09-20 17:46:13.905 263 18223.73 62.92 52860.39 88888.00 2006-09-20 17:46:14.405 263 18223.73 62.96 52860.45 88888.00 2006-09-20 17:46:14.905 263 18223.84 63.10 52860.52 88888.00 2006-09-20 17:46:15.405 263 18223.83 63.08 52860.44 88888.00 2006-09-20 17:46:15.905 263 18223.92 63.07 52860.27 88888.00 2006-09-20 17:46:16.405 263 18223.94 63.17 52860.16 88888.00 2006-09-20 17:46:16.905 263 18223.92 63.17 52860.25 88888.00 2006-09-20 17:46:17.405 263 18223.83 63.25 52860.27 88888.00 2006-09-20 17:46:17.905 263 18223.87 63.25 52860.28 88888.00 2006-09-20 17:46:18.405 263 18223.88 63.19 52860.28 88888.00 2006-09-20 17:46:18.905 263 18223.95 63.18 52860.27 88888.00 2006-09-20 17:46:19.405 263 18223.95 63.11 52860.32 88888.00 2006-09-20 17:46:19.905 263 18223.84 63.00 52860.37 88888.00 2006-09-20 17:46:20.405 263 18223.84 62.99 52860.30 88888.00 2006-09-20 17:46:20.905 263 18223.83 62.99 52860.24 88888.00 2006-09-20 17:46:21.405 263 18223.85 63.01 52860.25 88888.00 2006-09-20 17:46:21.905 263 18223.74 63.06 52860.28 88888.00 2006-09-20 17:46:22.405 263 18223.70 63.16 52860.12 88888.00 2006-09-20 17:46:22.905 263 18223.80 63.23 52860.10 88888.00 2006-09-20 17:46:23.405 263 18223.73 63.14 52860.18 88888.00 2006-09-20 17:46:23.905 263 18223.73 63.06 52860.13 88888.00 2006-09-20 17:46:24.405 263 18223.78 63.10 52860.14 88888.00 2006-09-20 17:46:24.905 263 18223.80 63.21 52860.08 88888.00 2006-09-20 17:46:25.405 263 18223.72 63.20 52860.10 88888.00 2006-09-20 17:46:25.905 263 18223.72 63.22 52860.19 88888.00 2006-09-20 17:46:26.405 263 18223.77 63.23 52860.26 88888.00 2006-09-20 17:46:26.905 263 18223.79 63.19 52860.30 88888.00 2006-09-20 17:46:27.405 263 18223.86 63.10 52860.26 88888.00 2006-09-20 17:46:27.905 263 18223.97 63.03 52860.18 88888.00 2006-09-20 17:46:28.405 263 18223.98 63.02 52860.08 88888.00 2006-09-20 17:46:28.905 263 18223.95 63.02 52860.04 88888.00 2006-09-20 17:46:29.405 263 18223.98 63.11 52860.09 88888.00 2006-09-20 17:46:29.905 263 18223.91 63.16 52860.20 88888.00 2006-09-20 17:46:30.405 263 18224.00 63.23 52860.17 88888.00 2006-09-20 17:46:30.905 263 18223.94 63.17 52860.15 88888.00 2006-09-20 17:46:31.405 263 18223.94 63.26 52860.26 88888.00 2006-09-20 17:46:31.905 263 18224.00 63.25 52860.24 88888.00 2006-09-20 17:46:32.405 263 18224.01 63.19 52860.12 88888.00 2006-09-20 17:46:32.905 263 18224.00 63.21 52860.04 88888.00 2006-09-20 17:46:33.405 263 18223.97 63.20 52860.04 88888.00 2006-09-20 17:46:33.905 263 18223.91 63.16 52860.16 88888.00 2006-09-20 17:46:34.405 263 18223.85 63.17 52860.17 88888.00 2006-09-20 17:46:34.905 263 18223.84 63.17 52860.02 88888.00 2006-09-20 17:46:35.405 263 18223.87 63.13 52860.19 88888.00 2006-09-20 17:46:35.905 263 18223.76 63.13 52860.31 88888.00 2006-09-20 17:46:36.405 263 18223.83 63.11 52860.20 88888.00 2006-09-20 17:46:36.905 263 18223.97 63.14 52860.05 88888.00 2006-09-20 17:46:37.405 263 18223.88 63.13 52860.19 88888.00 2006-09-20 17:46:37.905 263 18223.92 63.24 52860.16 88888.00 2006-09-20 17:46:38.405 263 18224.00 63.15 52860.14 88888.00 2006-09-20 17:46:38.905 263 18223.89 63.14 52860.13 88888.00 2006-09-20 17:46:39.405 263 18223.99 63.15 52860.16 88888.00 2006-09-20 17:46:39.905 263 18223.97 63.24 52860.13 88888.00 2006-09-20 17:46:40.405 263 18223.87 63.21 52860.12 88888.00 2006-09-20 17:46:40.905 263 18223.89 63.14 52860.07 88888.00 2006-09-20 17:46:41.405 263 18223.94 63.11 52860.15 88888.00 2006-09-20 17:46:41.905 263 18223.79 63.18 52860.06 88888.00 2006-09-20 17:46:42.405 263 18223.57 63.17 52860.03 88888.00 2006-09-20 17:46:42.905 263 18223.48 63.24 52860.02 88888.00 2006-09-20 17:46:43.405 263 18223.44 63.21 52860.10 88888.00 2006-09-20 17:46:43.905 263 18223.50 63.25 52860.23 88888.00 2006-09-20 17:46:44.405 263 18223.50 63.25 52860.27 88888.00 2006-09-20 17:46:44.905 263 18223.51 63.21 52860.31 88888.00 2006-09-20 17:46:45.405 263 18223.43 63.26 52860.33 88888.00 2006-09-20 17:46:45.905 263 18223.31 63.30 52860.41 88888.00 2006-09-20 17:46:46.405 263 18223.27 63.37 52860.47 88888.00 2006-09-20 17:46:46.905 263 18223.33 63.34 52860.50 88888.00 2006-09-20 17:46:47.405 263 18223.46 63.32 52860.39 88888.00 2006-09-20 17:46:47.905 263 18223.35 63.36 52860.26 88888.00 2006-09-20 17:46:48.405 263 18223.31 63.40 52860.12 88888.00 2006-09-20 17:46:48.905 263 18223.25 63.47 52860.08 88888.00 2006-09-20 17:46:49.405 263 18223.33 63.41 52860.24 88888.00 2006-09-20 17:46:49.905 263 18223.43 63.36 52860.30 88888.00 2006-09-20 17:46:50.405 263 18223.32 63.26 52860.20 88888.00 2006-09-20 17:46:50.905 263 18223.30 63.32 52860.18 88888.00 2006-09-20 17:46:51.405 263 18223.31 63.33 52860.24 88888.00 2006-09-20 17:46:51.905 263 18223.27 63.40 52860.18 88888.00 2006-09-20 17:46:52.405 263 18223.31 63.43 52860.07 88888.00 2006-09-20 17:46:52.905 263 18223.32 63.45 52860.17 88888.00 2006-09-20 17:46:53.405 263 18223.31 63.46 52860.37 88888.00 2006-09-20 17:46:53.905 263 18223.35 63.46 52860.32 88888.00 2006-09-20 17:46:54.405 263 18223.34 63.44 52860.48 88888.00 2006-09-20 17:46:54.905 263 18223.39 63.55 52860.48 88888.00 2006-09-20 17:46:55.405 263 18223.24 63.57 52860.51 88888.00 2006-09-20 17:46:55.905 263 18223.37 63.51 52860.52 88888.00 2006-09-20 17:46:56.405 263 18223.44 63.48 52860.59 88888.00 2006-09-20 17:46:56.905 263 18223.36 63.47 52860.48 88888.00 2006-09-20 17:46:57.405 263 18223.32 63.48 52860.33 88888.00 2006-09-20 17:46:57.905 263 18223.37 63.59 52860.37 88888.00 2006-09-20 17:46:58.405 263 18223.40 63.59 52860.33 88888.00 2006-09-20 17:46:58.905 263 18223.37 63.58 52860.31 88888.00 2006-09-20 17:46:59.405 263 18223.33 63.54 52860.31 88888.00 2006-09-20 17:46:59.905 263 18223.35 63.46 52860.26 88888.00 2006-09-20 17:47:00.405 263 18223.32 63.44 52860.25 88888.00 2006-09-20 17:47:00.905 263 18223.42 63.43 52860.19 88888.00 2006-09-20 17:47:01.405 263 18223.37 63.42 52860.19 88888.00 2006-09-20 17:47:01.905 263 18223.33 63.43 52860.18 88888.00 2006-09-20 17:47:02.405 263 18223.54 63.46 52860.09 88888.00 2006-09-20 17:47:02.905 263 18224.08 63.37 52860.25 88888.00 2006-09-20 17:47:03.405 263 18224.08 63.34 52860.28 88888.00 2006-09-20 17:47:03.905 263 18223.97 63.38 52860.15 88888.00 2006-09-20 17:47:04.405 263 18224.06 63.44 52860.01 88888.00 2006-09-20 17:47:04.905 263 18223.94 63.51 52860.13 88888.00 2006-09-20 17:47:05.405 263 18223.92 63.52 52860.13 88888.00 2006-09-20 17:47:05.905 263 18223.94 63.44 52860.12 88888.00 2006-09-20 17:47:06.405 263 18223.77 63.43 52860.10 88888.00 2006-09-20 17:47:06.905 263 18223.80 63.44 52860.08 88888.00 2006-09-20 17:47:07.405 263 18223.67 63.49 52860.13 88888.00 2006-09-20 17:47:07.905 263 18223.63 63.53 52860.23 88888.00 2006-09-20 17:47:08.405 263 18223.73 63.53 52860.19 88888.00 2006-09-20 17:47:08.905 263 18223.86 63.53 52860.08 88888.00 2006-09-20 17:47:09.405 263 18223.92 63.56 52860.12 88888.00 2006-09-20 17:47:09.905 263 18223.87 63.62 52860.20 88888.00 2006-09-20 17:47:10.405 263 18223.90 63.61 52860.25 88888.00 2006-09-20 17:47:10.905 263 18223.79 63.61 52860.23 88888.00 2006-09-20 17:47:11.405 263 18223.74 63.54 52860.19 88888.00 2006-09-20 17:47:11.905 263 18223.69 63.57 52860.12 88888.00 2006-09-20 17:47:12.405 263 18223.83 63.56 52860.14 88888.00 2006-09-20 17:47:12.905 263 18223.84 63.56 52860.05 88888.00 2006-09-20 17:47:13.405 263 18223.76 63.61 52860.13 88888.00 2006-09-20 17:47:13.905 263 18223.87 63.67 52860.21 88888.00 2006-09-20 17:47:14.405 263 18223.86 63.72 52860.33 88888.00 2006-09-20 17:47:14.905 263 18223.77 63.65 52860.26 88888.00 2006-09-20 17:47:15.405 263 18223.78 63.51 52860.15 88888.00 2006-09-20 17:47:15.905 263 18223.88 63.56 52860.12 88888.00 2006-09-20 17:47:16.405 263 18223.89 63.61 52860.14 88888.00 2006-09-20 17:47:16.905 263 18223.79 63.68 52860.10 88888.00 2006-09-20 17:47:17.405 263 18223.65 63.72 52860.05 88888.00 2006-09-20 17:47:17.905 263 18223.63 63.67 52860.02 88888.00 2006-09-20 17:47:18.405 263 18223.80 63.67 52860.08 88888.00 2006-09-20 17:47:18.905 263 18223.86 63.77 52860.12 88888.00 2006-09-20 17:47:19.405 263 18223.79 63.84 52859.98 88888.00 2006-09-20 17:47:19.905 263 18223.79 63.85 52860.06 88888.00 2006-09-20 17:47:20.405 263 18223.86 63.81 52860.09 88888.00 2006-09-20 17:47:20.905 263 18223.89 63.86 52860.10 88888.00 2006-09-20 17:47:21.405 263 18223.84 63.81 52860.10 88888.00 2006-09-20 17:47:21.905 263 18223.83 63.82 52860.19 88888.00 2006-09-20 17:47:22.402 263 18223.87 63.85 52860.16 88888.00 2006-09-20 17:47:22.902 263 18223.86 63.78 52860.12 88888.00 2006-09-20 17:47:23.402 263 18223.85 63.84 52860.12 88888.00 2006-09-20 17:47:23.902 263 18223.92 63.87 52860.24 88888.00 2006-09-20 17:47:24.402 263 18223.96 63.79 52860.48 88888.00 2006-09-20 17:47:24.902 263 18223.95 63.79 52860.54 88888.00 2006-09-20 17:47:25.402 263 18223.90 63.82 52860.48 88888.00 2006-09-20 17:47:25.902 263 18223.84 63.83 52860.51 88888.00 2006-09-20 17:47:26.402 263 18223.79 63.78 52860.63 88888.00 2006-09-20 17:47:26.902 263 18223.73 63.80 52860.50 88888.00 2006-09-20 17:47:27.402 263 18223.52 63.75 52860.36 88888.00 2006-09-20 17:47:27.902 263 18223.46 63.80 52860.42 88888.00 2006-09-20 17:47:28.402 263 18223.61 63.85 52860.41 88888.00 2006-09-20 17:47:28.902 263 18223.74 63.87 52860.49 88888.00 2006-09-20 17:47:29.402 263 18223.91 63.89 52860.66 88888.00 2006-09-20 17:47:29.902 263 18223.96 63.83 52860.61 88888.00 2006-09-20 17:47:30.402 263 18223.80 63.81 52860.58 88888.00 2006-09-20 17:47:30.902 263 18223.75 63.80 52860.47 88888.00 2006-09-20 17:47:31.402 263 18223.84 63.83 52860.41 88888.00 2006-09-20 17:47:31.902 263 18223.75 63.83 52860.39 88888.00 2006-09-20 17:47:32.402 263 18223.54 63.83 52860.39 88888.00 2006-09-20 17:47:32.902 263 18223.07 63.84 52860.51 88888.00 2006-09-20 17:47:33.402 263 18222.93 63.84 52860.49 88888.00 2006-09-20 17:47:33.902 263 18223.15 63.74 52860.36 88888.00 2006-09-20 17:47:34.402 263 18223.23 63.68 52860.31 88888.00 2006-09-20 17:47:34.902 263 18223.25 63.66 52860.39 88888.00 2006-09-20 17:47:35.402 263 18223.53 63.62 52860.51 88888.00 2006-09-20 17:47:35.902 263 18223.84 63.65 52860.52 88888.00 2006-09-20 17:47:36.402 263 18224.01 63.74 52860.43 88888.00 2006-09-20 17:47:36.902 263 18223.94 63.75 52860.58 88888.00 2006-09-20 17:47:37.402 263 18223.87 63.75 52860.51 88888.00 2006-09-20 17:47:37.902 263 18223.80 63.83 52860.43 88888.00 2006-09-20 17:47:38.402 263 18223.84 63.81 52860.33 88888.00 2006-09-20 17:47:38.902 263 18223.83 63.75 52860.29 88888.00 2006-09-20 17:47:39.402 263 18223.72 63.67 52860.33 88888.00 2006-09-20 17:47:39.902 263 18223.74 63.72 52860.37 88888.00 2006-09-20 17:47:40.402 263 18223.80 63.72 52860.32 88888.00 2006-09-20 17:47:40.902 263 18223.90 63.77 52860.36 88888.00 2006-09-20 17:47:41.402 263 18223.98 63.70 52860.44 88888.00 2006-09-20 17:47:41.902 263 18223.90 63.69 52860.37 88888.00 2006-09-20 17:47:42.402 263 18223.86 63.65 52860.37 88888.00 2006-09-20 17:47:42.902 263 18223.76 63.75 52860.45 88888.00 2006-09-20 17:47:43.402 263 18223.84 63.78 52860.43 88888.00 2006-09-20 17:47:43.902 263 18223.83 63.81 52860.40 88888.00 2006-09-20 17:47:44.402 263 18223.81 63.80 52860.30 88888.00 2006-09-20 17:47:44.902 263 18223.83 63.70 52860.35 88888.00 2006-09-20 17:47:45.402 263 18223.84 63.69 52860.31 88888.00 2006-09-20 17:47:45.902 263 18223.80 63.73 52860.31 88888.00 2006-09-20 17:47:46.402 263 18223.81 63.69 52860.32 88888.00 2006-09-20 17:47:46.902 263 18223.85 63.63 52860.38 88888.00 2006-09-20 17:47:47.402 263 18223.88 63.55 52860.44 88888.00 2006-09-20 17:47:47.902 263 18223.87 63.46 52860.52 88888.00 2006-09-20 17:47:48.402 263 18223.88 63.56 52860.49 88888.00 2006-09-20 17:47:48.902 263 18224.03 63.68 52860.45 88888.00 2006-09-20 17:47:49.402 263 18224.10 63.73 52860.44 88888.00 2006-09-20 17:47:49.902 263 18224.02 63.70 52860.51 88888.00 2006-09-20 17:47:50.402 263 18223.91 63.69 52860.44 88888.00 2006-09-20 17:47:50.902 263 18223.81 63.72 52860.35 88888.00 2006-09-20 17:47:51.402 263 18223.81 63.72 52860.29 88888.00 2006-09-20 17:47:51.902 263 18223.73 63.80 52860.26 88888.00 2006-09-20 17:47:52.402 263 18223.76 63.76 52860.33 88888.00 2006-09-20 17:47:52.902 263 18223.77 63.70 52860.23 88888.00 2006-09-20 17:47:53.402 263 18223.75 63.59 52860.05 88888.00 2006-09-20 17:47:53.902 263 18223.73 63.54 52860.19 88888.00 2006-09-20 17:47:54.402 263 18223.80 63.57 52860.19 88888.00 2006-09-20 17:47:54.902 263 18223.84 63.58 52860.20 88888.00 2006-09-20 17:47:55.402 263 18223.80 63.54 52860.33 88888.00 2006-09-20 17:47:55.902 263 18223.67 63.61 52860.39 88888.00 2006-09-20 17:47:56.402 263 18223.74 63.65 52860.30 88888.00 2006-09-20 17:47:56.902 263 18223.63 63.71 52860.18 88888.00 2006-09-20 17:47:57.402 263 18223.62 63.69 52860.29 88888.00 2006-09-20 17:47:57.902 263 18223.64 63.59 52860.42 88888.00 2006-09-20 17:47:58.402 263 18223.57 63.52 52860.38 88888.00 2006-09-20 17:47:58.902 263 18223.68 63.55 52860.28 88888.00 2006-09-20 17:47:59.402 263 18223.68 63.57 52860.20 88888.00 2006-09-20 17:47:59.902 263 18223.58 63.49 52860.23 88888.00 2006-09-20 17:48:00.402 263 18223.58 63.43 52860.28 88888.00 2006-09-20 17:48:00.902 263 18223.70 63.45 52860.36 88888.00 2006-09-20 17:48:01.402 263 18223.84 63.59 52860.37 88888.00 2006-09-20 17:48:01.902 263 18223.66 63.58 52860.36 88888.00 2006-09-20 17:48:02.402 263 18223.54 63.49 52860.31 88888.00 2006-09-20 17:48:02.902 263 18223.74 63.56 52860.12 88888.00 2006-09-20 17:48:03.402 263 18223.81 63.62 52860.19 88888.00 2006-09-20 17:48:03.902 263 18223.84 63.59 52860.24 88888.00 2006-09-20 17:48:04.402 263 18223.90 63.50 52860.14 88888.00 2006-09-20 17:48:04.902 263 18223.79 63.50 52860.17 88888.00 2006-09-20 17:48:05.402 263 18223.78 63.50 52860.20 88888.00 2006-09-20 17:48:05.902 263 18223.91 63.49 52860.17 88888.00 2006-09-20 17:48:06.402 263 18223.81 63.53 52860.17 88888.00 2006-09-20 17:48:06.902 263 18223.62 63.56 52860.18 88888.00 2006-09-20 17:48:07.402 263 18223.64 63.53 52860.16 88888.00 2006-09-20 17:48:07.902 263 18223.73 63.54 52860.16 88888.00 2006-09-20 17:48:08.402 263 18223.79 63.57 52860.17 88888.00 2006-09-20 17:48:08.902 263 18223.84 63.59 52860.14 88888.00 2006-09-20 17:48:09.402 263 18223.75 63.63 52860.16 88888.00 2006-09-20 17:48:09.902 263 18223.80 63.57 52860.24 88888.00 2006-09-20 17:48:10.402 263 18223.73 63.57 52860.28 88888.00 2006-09-20 17:48:10.902 263 18223.76 63.57 52860.27 88888.00 2006-09-20 17:48:11.402 263 18223.66 63.61 52860.31 88888.00 2006-09-20 17:48:11.902 263 18223.69 63.58 52860.37 88888.00 2006-09-20 17:48:12.402 263 18223.78 63.61 52860.27 88888.00 2006-09-20 17:48:12.902 263 18223.76 63.61 52860.12 88888.00 2006-09-20 17:48:13.402 263 18223.67 63.61 52860.10 88888.00 2006-09-20 17:48:13.902 263 18223.64 63.67 52860.25 88888.00 2006-09-20 17:48:14.402 263 18223.70 63.66 52860.28 88888.00 2006-09-20 17:48:14.902 263 18223.83 63.61 52860.16 88888.00 2006-09-20 17:48:15.402 263 18223.78 63.59 52860.09 88888.00 2006-09-20 17:48:15.902 263 18223.64 63.65 52860.03 88888.00 2006-09-20 17:48:16.402 263 18223.65 63.70 52860.24 88888.00 2006-09-20 17:48:16.902 263 18223.59 63.67 52860.28 88888.00 2006-09-20 17:48:17.402 263 18223.59 63.54 52860.17 88888.00 2006-09-20 17:48:17.902 263 18223.64 63.52 52860.10 88888.00 2006-09-20 17:48:18.402 263 18223.68 63.52 52860.14 88888.00 2006-09-20 17:48:18.902 263 18223.73 63.52 52860.26 88888.00 2006-09-20 17:48:19.402 263 18223.66 63.55 52860.15 88888.00 2006-09-20 17:48:19.902 263 18223.55 63.61 52860.10 88888.00 2006-09-20 17:48:20.402 263 18223.46 63.63 52860.27 88888.00 2006-09-20 17:48:20.902 263 18223.41 63.61 52860.28 88888.00 2006-09-20 17:48:21.402 263 18223.43 63.59 52860.25 88888.00 2006-09-20 17:48:21.902 263 18223.42 63.49 52860.36 88888.00 2006-09-20 17:48:22.402 263 18223.44 63.49 52860.28 88888.00 2006-09-20 17:48:22.902 263 18223.54 63.52 52860.28 88888.00 2006-09-20 17:48:23.402 263 18223.65 63.53 52860.28 88888.00 2006-09-20 17:48:23.902 263 18223.64 63.54 52860.27 88888.00 2006-09-20 17:48:24.402 263 18223.62 63.53 52860.17 88888.00 2006-09-20 17:48:24.902 263 18223.73 63.57 52860.17 88888.00 2006-09-20 17:48:25.402 263 18223.76 63.58 52860.23 88888.00 2006-09-20 17:48:25.902 263 18223.79 63.54 52860.23 88888.00 2006-09-20 17:48:26.402 263 18223.77 63.55 52860.23 88888.00 2006-09-20 17:48:26.902 263 18223.80 63.50 52860.24 88888.00 2006-09-20 17:48:27.402 263 18223.87 63.51 52860.13 88888.00 2006-09-20 17:48:27.902 263 18223.87 63.51 52860.09 88888.00 2006-09-20 17:48:28.402 263 18223.88 63.58 52860.16 88888.00 2006-09-20 17:48:28.902 263 18223.87 63.52 52860.15 88888.00 2006-09-20 17:48:29.402 263 18223.73 63.51 52860.12 88888.00 2006-09-20 17:48:29.902 263 18223.84 63.50 52860.18 88888.00 2006-09-20 17:48:30.402 263 18223.90 63.48 52860.02 88888.00 2006-09-20 17:48:30.902 263 18223.88 63.51 52860.14 88888.00 2006-09-20 17:48:31.402 263 18223.96 63.51 52860.27 88888.00 2006-09-20 17:48:31.902 263 18224.09 63.46 52860.16 88888.00 2006-09-20 17:48:32.402 263 18224.02 63.49 52860.12 88888.00 2006-09-20 17:48:32.902 263 18223.97 63.51 52860.07 88888.00 2006-09-20 17:48:33.402 263 18224.08 63.52 52859.98 88888.00 2006-09-20 17:48:33.902 263 18223.95 63.56 52860.07 88888.00 2006-09-20 17:48:34.402 263 18224.01 63.50 52860.19 88888.00 2006-09-20 17:48:34.902 263 18224.03 63.46 52860.26 88888.00 2006-09-20 17:48:35.402 263 18224.01 63.49 52860.20 88888.00 2006-09-20 17:48:35.902 263 18223.94 63.58 52860.19 88888.00 2006-09-20 17:48:36.402 263 18224.08 63.63 52860.25 88888.00 2006-09-20 17:48:36.902 263 18224.12 63.50 52860.16 88888.00 2006-09-20 17:48:37.402 263 18224.07 63.42 52860.12 88888.00 2006-09-20 17:48:37.902 263 18224.07 63.41 52860.23 88888.00 2006-09-20 17:48:38.402 263 18224.06 63.42 52860.35 88888.00 2006-09-20 17:48:38.902 263 18224.02 63.52 52860.30 88888.00 2006-09-20 17:48:39.402 263 18223.96 63.58 52860.19 88888.00 2006-09-20 17:48:39.902 263 18224.09 63.64 52860.16 88888.00 2006-09-20 17:48:40.402 263 18224.16 63.61 52860.23 88888.00 2006-09-20 17:48:40.902 263 18224.01 63.61 52860.12 88888.00 2006-09-20 17:48:41.402 263 18224.05 63.61 52860.12 88888.00 2006-09-20 17:48:41.902 263 18224.18 63.63 52860.09 88888.00 2006-09-20 17:48:42.402 263 18224.13 63.64 52860.09 88888.00 2006-09-20 17:48:42.902 263 18224.20 63.61 52860.21 88888.00 2006-09-20 17:48:43.402 263 18224.28 63.68 52860.30 88888.00 2006-09-20 17:48:43.902 263 18224.35 63.58 52860.37 88888.00 2006-09-20 17:48:44.402 263 18224.31 63.44 52860.26 88888.00 2006-09-20 17:48:44.902 263 18224.20 63.42 52860.16 88888.00 2006-09-20 17:48:45.402 263 18224.33 63.43 52860.28 88888.00 2006-09-20 17:48:45.902 263 18224.30 63.41 52860.24 88888.00 2006-09-20 17:48:46.402 263 18224.31 63.49 52860.24 88888.00 2006-09-20 17:48:46.902 263 18224.35 63.56 52860.28 88888.00 2006-09-20 17:48:47.402 263 18224.37 63.59 52860.27 88888.00 2006-09-20 17:48:47.902 263 18224.40 63.48 52860.31 88888.00 2006-09-20 17:48:48.402 263 18224.45 63.45 52860.35 88888.00 2006-09-20 17:48:48.902 263 18224.37 63.46 52860.48 88888.00 2006-09-20 17:48:49.402 263 18224.38 63.39 52860.50 88888.00 2006-09-20 17:48:49.902 263 18224.32 63.40 52860.39 88888.00 2006-09-20 17:48:50.402 263 18224.29 63.41 52860.41 88888.00 2006-09-20 17:48:50.902 263 18224.27 63.42 52860.45 88888.00 2006-09-20 17:48:51.402 263 18224.31 63.46 52860.40 88888.00 2006-09-20 17:48:51.902 263 18224.35 63.49 52860.36 88888.00 2006-09-20 17:48:52.402 263 18224.34 63.54 52860.19 88888.00 2006-09-20 17:48:52.902 263 18224.34 63.70 52860.28 88888.00 2006-09-20 17:48:53.402 263 18224.40 63.67 52860.25 88888.00 2006-09-20 17:48:53.902 263 18224.43 63.63 52860.23 88888.00 2006-09-20 17:48:54.402 263 18224.45 63.58 52860.36 88888.00 2006-09-20 17:48:54.902 263 18224.38 63.57 52860.36 88888.00 2006-09-20 17:48:55.402 263 18224.30 63.57 52860.38 88888.00 2006-09-20 17:48:55.902 263 18224.34 63.56 52860.37 88888.00 2006-09-20 17:48:56.402 263 18224.39 63.53 52860.43 88888.00 2006-09-20 17:48:56.902 263 18224.28 63.57 52860.28 88888.00 2006-09-20 17:48:57.402 263 18224.33 63.61 52860.27 88888.00 2006-09-20 17:48:57.902 263 18224.40 63.58 52860.24 88888.00 2006-09-20 17:48:58.402 263 18224.43 63.51 52860.19 88888.00 2006-09-20 17:48:58.902 263 18224.41 63.52 52860.21 88888.00 2006-09-20 17:48:59.402 263 18224.46 63.50 52860.32 88888.00 2006-09-20 17:48:59.902 263 18224.46 63.44 52860.43 88888.00 2006-09-20 17:49:00.402 263 18224.44 63.40 52860.64 88888.00 2006-09-20 17:49:00.902 263 18224.43 63.39 52860.60 88888.00 2006-09-20 17:49:01.402 263 18224.17 63.42 52860.54 88888.00 2006-09-20 17:49:01.902 263 18224.07 63.40 52860.45 88888.00 2006-09-20 17:49:02.402 263 18224.00 63.46 52860.52 88888.00 2006-09-20 17:49:02.902 263 18224.11 63.36 52860.48 88888.00 2006-09-20 17:49:03.402 263 18224.29 63.28 52860.31 88888.00 2006-09-20 17:49:03.902 263 18224.34 63.23 52860.23 88888.00 2006-09-20 17:49:04.402 263 18224.41 63.21 52860.25 88888.00 2006-09-20 17:49:04.902 263 18224.45 63.18 52860.39 88888.00 2006-09-20 17:49:05.402 263 18224.48 63.28 52860.50 88888.00 2006-09-20 17:49:05.902 263 18224.45 63.37 52860.63 88888.00 2006-09-20 17:49:06.402 263 18224.46 63.31 52860.64 88888.00 2006-09-20 17:49:06.902 263 18224.29 63.29 52860.67 88888.00 2006-09-20 17:49:07.402 263 18224.38 63.32 52860.74 88888.00 2006-09-20 17:49:07.902 263 18224.42 63.35 52860.71 88888.00 2006-09-20 17:49:08.402 263 18224.39 63.36 52860.48 88888.00 2006-09-20 17:49:08.902 263 18224.33 63.32 52860.37 88888.00 2006-09-20 17:49:09.402 263 18224.31 63.32 52860.28 88888.00 2006-09-20 17:49:09.902 263 18224.29 63.35 52860.30 88888.00 2006-09-20 17:49:10.402 263 18224.26 63.34 52860.47 88888.00 2006-09-20 17:49:10.902 263 18224.24 63.35 52860.53 88888.00 2006-09-20 17:49:11.402 263 18224.38 63.36 52860.59 88888.00 2006-09-20 17:49:11.902 263 18224.27 63.34 52860.60 88888.00 2006-09-20 17:49:12.402 263 18224.34 63.33 52860.63 88888.00 2006-09-20 17:49:12.902 263 18224.39 63.29 52860.70 88888.00 2006-09-20 17:49:13.402 263 18224.38 63.39 52860.65 88888.00 2006-09-20 17:49:13.902 263 18224.43 63.39 52860.56 88888.00 2006-09-20 17:49:14.402 263 18224.42 63.50 52860.52 88888.00 2006-09-20 17:49:14.902 263 18224.42 63.54 52860.47 88888.00 2006-09-20 17:49:15.402 263 18224.44 63.61 52860.54 88888.00 2006-09-20 17:49:15.902 263 18224.37 63.54 52860.55 88888.00 2006-09-20 17:49:16.402 263 18224.37 63.49 52860.48 88888.00 2006-09-20 17:49:16.902 263 18224.45 63.53 52860.37 88888.00 2006-09-20 17:49:17.402 263 18224.41 63.56 52860.30 88888.00 2006-09-20 17:49:17.902 263 18224.30 63.51 52860.51 88888.00 2006-09-20 17:49:18.402 263 18224.44 63.52 52860.52 88888.00 2006-09-20 17:49:18.902 263 18224.43 63.53 52860.50 88888.00 2006-09-20 17:49:19.402 263 18224.44 63.63 52860.36 88888.00 2006-09-20 17:49:19.902 263 18224.45 63.67 52860.26 88888.00 2006-09-20 17:49:20.402 263 18224.49 63.62 52860.30 88888.00 2006-09-20 17:49:20.902 263 18224.54 63.58 52860.36 88888.00 2006-09-20 17:49:21.402 263 18224.46 63.65 52860.48 88888.00 2006-09-20 17:49:21.902 263 18224.52 63.67 52860.47 88888.00 2006-09-20 17:49:22.402 263 18224.28 63.63 52860.59 88888.00 2006-09-20 17:49:22.902 263 18223.94 63.64 52860.64 88888.00 2006-09-20 17:49:23.402 263 18223.74 63.66 52860.60 88888.00 2006-09-20 17:49:23.902 263 18223.53 63.66 52860.54 88888.00 2006-09-20 17:49:24.402 263 18223.46 63.65 52860.60 88888.00 2006-09-20 17:49:24.902 263 18223.43 63.67 52860.67 88888.00 2006-09-20 17:49:25.402 263 18223.47 63.65 52860.65 88888.00 2006-09-20 17:49:25.902 263 18223.44 63.63 52860.64 88888.00 2006-09-20 17:49:26.402 263 18223.29 63.62 52860.45 88888.00 2006-09-20 17:49:26.902 263 18223.23 63.70 52860.42 88888.00 2006-09-20 17:49:27.402 263 18223.20 63.72 52860.49 88888.00 2006-09-20 17:49:27.902 263 18223.24 63.75 52860.53 88888.00 2006-09-20 17:49:28.402 263 18223.33 63.86 52860.60 88888.00 2006-09-20 17:49:28.902 263 18223.37 63.86 52860.54 88888.00 2006-09-20 17:49:29.402 263 18223.40 63.81 52860.56 88888.00 2006-09-20 17:49:29.902 263 18223.40 63.81 52860.61 88888.00 2006-09-20 17:49:30.402 263 18223.39 63.86 52860.53 88888.00 2006-09-20 17:49:30.902 263 18223.32 63.80 52860.43 88888.00 2006-09-20 17:49:31.402 263 18223.34 63.78 52860.42 88888.00 2006-09-20 17:49:31.902 263 18223.37 63.85 52860.54 88888.00 2006-09-20 17:49:32.402 263 18223.51 63.82 52860.54 88888.00 2006-09-20 17:49:32.902 263 18223.41 63.72 52860.43 88888.00 2006-09-20 17:49:33.402 263 18223.35 63.68 52860.47 88888.00 2006-09-20 17:49:33.902 263 18223.39 63.68 52860.49 88888.00 2006-09-20 17:49:34.402 263 18223.50 63.70 52860.51 88888.00 2006-09-20 17:49:34.902 263 18223.54 63.72 52860.44 88888.00 2006-09-20 17:49:35.402 263 18223.53 63.78 52860.41 88888.00 2006-09-20 17:49:35.902 263 18223.53 63.75 52860.38 88888.00 2006-09-20 17:49:36.402 263 18223.50 63.66 52860.38 88888.00 2006-09-20 17:49:36.902 263 18223.58 63.74 52860.40 88888.00 2006-09-20 17:49:37.402 263 18223.50 63.80 52860.39 88888.00 2006-09-20 17:49:37.902 263 18223.46 63.82 52860.45 88888.00 2006-09-20 17:49:38.402 263 18223.57 63.76 52860.51 88888.00 2006-09-20 17:49:38.902 263 18223.51 63.73 52860.48 88888.00 2006-09-20 17:49:39.402 263 18223.48 63.75 52860.60 88888.00 2006-09-20 17:49:39.902 263 18223.42 63.79 52860.60 88888.00 2006-09-20 17:49:40.402 263 18223.44 63.82 52860.58 88888.00 2006-09-20 17:49:40.902 263 18223.46 63.82 52860.43 88888.00 2006-09-20 17:49:41.402 263 18223.52 63.89 52860.38 88888.00 2006-09-20 17:49:41.902 263 18223.54 63.92 52860.25 88888.00 2006-09-20 17:49:42.402 263 18223.57 63.92 52860.27 88888.00 2006-09-20 17:49:42.902 263 18223.48 63.88 52860.35 88888.00 2006-09-20 17:49:43.402 263 18223.43 63.83 52860.30 88888.00 2006-09-20 17:49:43.902 263 18223.42 63.78 52860.23 88888.00 2006-09-20 17:49:44.402 263 18223.42 63.86 52860.18 88888.00 2006-09-20 17:49:44.902 263 18223.40 63.89 52860.20 88888.00 2006-09-20 17:49:45.402 263 18223.34 63.85 52860.20 88888.00 2006-09-20 17:49:45.902 263 18223.26 63.90 52860.20 88888.00 2006-09-20 17:49:46.402 263 18223.22 63.98 52860.29 88888.00 2006-09-20 17:49:46.902 263 18223.24 63.98 52860.28 88888.00 2006-09-20 17:49:47.402 263 18223.31 64.02 52860.32 88888.00 2006-09-20 17:49:47.902 263 18223.35 64.09 52860.39 88888.00 2006-09-20 17:49:48.402 263 18223.25 64.07 52860.37 88888.00 2006-09-20 17:49:48.902 263 18223.23 64.00 52860.28 88888.00 2006-09-20 17:49:49.402 263 18223.41 63.97 52860.21 88888.00 2006-09-20 17:49:49.902 263 18223.73 63.99 52860.09 88888.00 2006-09-20 17:49:50.402 263 18223.84 64.05 52860.18 88888.00 2006-09-20 17:49:50.902 263 18223.31 64.06 52860.09 88888.00 2006-09-20 17:49:51.402 263 18223.05 63.91 52860.01 88888.00 2006-09-20 17:49:51.902 263 18223.00 63.92 52860.06 88888.00 2006-09-20 17:49:52.402 263 18222.94 63.88 52860.17 88888.00 2006-09-20 17:49:52.902 263 18222.92 63.94 52860.20 88888.00 2006-09-20 17:49:53.402 263 18222.77 63.90 52860.31 88888.00 2006-09-20 17:49:53.902 263 18222.89 63.89 52860.32 88888.00 2006-09-20 17:49:54.402 263 18222.93 63.81 52860.35 88888.00 2006-09-20 17:49:54.902 263 18222.97 63.85 52860.30 88888.00 2006-09-20 17:49:55.402 263 18222.94 63.99 52860.27 88888.00 2006-09-20 17:49:55.902 263 18222.97 64.02 52860.33 88888.00 2006-09-20 17:49:56.402 263 18223.13 63.99 52860.32 88888.00 2006-09-20 17:49:56.902 263 18223.18 63.95 52860.25 88888.00 2006-09-20 17:49:57.402 263 18223.21 63.96 52860.30 88888.00 2006-09-20 17:49:57.902 263 18223.25 63.95 52860.32 88888.00 2006-09-20 17:49:58.402 263 18223.08 63.94 52860.41 88888.00 2006-09-20 17:49:58.902 263 18222.99 64.00 52860.41 88888.00 2006-09-20 17:49:59.402 263 18223.03 64.08 52860.32 88888.00 2006-09-20 17:49:59.902 263 18223.13 64.04 52860.26 88888.00 2006-09-20 17:50:00.402 263 18223.30 63.99 52860.24 88888.00 2006-09-20 17:50:00.902 263 18223.34 64.01 52860.30 88888.00 2006-09-20 17:50:01.402 263 18223.22 64.01 52860.25 88888.00 2006-09-20 17:50:01.902 263 18223.10 63.98 52860.15 88888.00 2006-09-20 17:50:02.402 263 18223.03 63.96 52860.26 88888.00 2006-09-20 17:50:02.902 263 18222.98 63.96 52860.36 88888.00 2006-09-20 17:50:03.402 263 18223.03 63.87 52860.41 88888.00 2006-09-20 17:50:03.902 263 18223.08 63.85 52860.48 88888.00 2006-09-20 17:50:04.402 263 18223.11 63.82 52860.40 88888.00 2006-09-20 17:50:04.902 263 18223.13 63.79 52860.26 88888.00 2006-09-20 17:50:05.402 263 18223.07 63.81 52860.30 88888.00 2006-09-20 17:50:05.902 263 18222.94 63.97 52860.47 88888.00 2006-09-20 17:50:06.402 263 18222.85 63.97 52860.28 88888.00 2006-09-20 17:50:06.902 263 18222.86 64.06 52860.29 88888.00 2006-09-20 17:50:07.402 263 18222.87 64.06 52860.30 88888.00 2006-09-20 17:50:07.902 263 18222.90 64.01 52860.30 88888.00 2006-09-20 17:50:08.402 263 18222.91 63.95 52860.32 88888.00 2006-09-20 17:50:08.902 263 18223.01 63.80 52860.41 88888.00 2006-09-20 17:50:09.402 263 18223.02 63.75 52860.32 88888.00 2006-09-20 17:50:09.902 263 18223.00 63.74 52860.23 88888.00 2006-09-20 17:50:10.402 263 18222.90 63.76 52860.13 88888.00 2006-09-20 17:50:10.902 263 18222.92 63.83 52860.04 88888.00 2006-09-20 17:50:11.402 263 18222.97 63.88 52860.06 88888.00 2006-09-20 17:50:11.902 263 18222.99 63.82 52860.07 88888.00 2006-09-20 17:50:12.402 263 18222.94 63.88 52860.09 88888.00 2006-09-20 17:50:12.902 263 18222.91 63.95 52860.14 88888.00 2006-09-20 17:50:13.402 263 18223.00 63.87 52860.26 88888.00 2006-09-20 17:50:13.902 263 18223.10 63.76 52860.32 88888.00 2006-09-20 17:50:14.402 263 18223.05 63.75 52860.32 88888.00 2006-09-20 17:50:14.902 263 18223.02 63.77 52860.36 88888.00 2006-09-20 17:50:15.402 263 18223.11 63.77 52860.36 88888.00 2006-09-20 17:50:15.902 263 18223.18 63.71 52860.36 88888.00 2006-09-20 17:50:16.402 263 18223.15 63.69 52860.21 88888.00 2006-09-20 17:50:16.902 263 18223.16 63.66 52860.10 88888.00 2006-09-20 17:50:17.402 263 18223.26 63.70 52860.03 88888.00 2006-09-20 17:50:17.902 263 18223.24 63.70 52860.10 88888.00 2006-09-20 17:50:18.402 263 18223.23 63.69 52860.23 88888.00 2006-09-20 17:50:18.902 263 18223.66 63.68 52860.23 88888.00 2006-09-20 17:50:19.402 263 18223.81 63.63 52860.20 88888.00 2006-09-20 17:50:19.902 263 18223.76 63.55 52860.19 88888.00 2006-09-20 17:50:20.402 263 18223.69 63.58 52860.16 88888.00 2006-09-20 17:50:20.902 263 18223.84 63.64 52860.12 88888.00 2006-09-20 17:50:21.402 263 18223.90 63.73 52860.25 88888.00 2006-09-20 17:50:21.902 263 18223.83 63.68 52860.18 88888.00 2006-09-20 17:50:22.402 263 18223.83 63.66 52860.17 88888.00 2006-09-20 17:50:22.902 263 18223.84 63.63 52860.17 88888.00 2006-09-20 17:50:23.402 263 18223.79 63.66 52860.26 88888.00 2006-09-20 17:50:23.902 263 18223.87 63.76 52860.30 88888.00 2006-09-20 17:50:24.402 263 18223.83 63.72 52860.21 88888.00 2006-09-20 17:50:24.902 263 18223.85 63.63 52860.09 88888.00 2006-09-20 17:50:25.402 263 18223.80 63.62 52860.13 88888.00 2006-09-20 17:50:25.902 263 18223.86 63.62 52860.17 88888.00 2006-09-20 17:50:26.402 263 18223.90 63.68 52860.10 88888.00 2006-09-20 17:50:26.902 263 18223.94 63.74 52860.17 88888.00 2006-09-20 17:50:27.402 263 18223.91 63.77 52860.24 88888.00 2006-09-20 17:50:27.902 263 18223.96 63.78 52860.26 88888.00 2006-09-20 17:50:28.402 263 18223.90 63.79 52860.50 88888.00 2006-09-20 17:50:28.902 263 18223.89 63.84 52860.53 88888.00 2006-09-20 17:50:29.402 263 18223.57 63.85 52860.41 88888.00 2006-09-20 17:50:29.902 263 18223.41 63.84 52860.25 88888.00 2006-09-20 17:50:30.402 263 18223.47 63.91 52860.17 88888.00 2006-09-20 17:50:30.902 263 18223.56 63.83 52860.25 88888.00 2006-09-20 17:50:31.402 263 18223.58 63.77 52860.24 88888.00 2006-09-20 17:50:31.902 263 18223.55 63.84 52860.26 88888.00 2006-09-20 17:50:32.402 263 18223.63 63.89 52860.32 88888.00 2006-09-20 17:50:32.902 263 18223.69 63.84 52860.30 88888.00 2006-09-20 17:50:33.402 263 18223.67 63.91 52860.27 88888.00 2006-09-20 17:50:33.902 263 18223.73 63.95 52860.23 88888.00 2006-09-20 17:50:34.402 263 18223.78 63.96 52860.27 88888.00 2006-09-20 17:50:34.902 263 18223.73 63.97 52860.31 88888.00 2006-09-20 17:50:35.402 263 18223.77 63.85 52860.29 88888.00 2006-09-20 17:50:35.902 263 18223.76 63.78 52860.24 88888.00 2006-09-20 17:50:36.402 263 18223.74 63.79 52860.18 88888.00 2006-09-20 17:50:36.902 263 18223.89 63.84 52860.28 88888.00 2006-09-20 17:50:37.402 263 18223.84 63.87 52860.29 88888.00 2006-09-20 17:50:37.902 263 18223.92 63.85 52860.23 88888.00 2006-09-20 17:50:38.402 263 18223.90 63.84 52860.12 88888.00 2006-09-20 17:50:38.902 263 18223.83 63.89 52860.21 88888.00 2006-09-20 17:50:39.402 263 18223.90 63.94 52860.15 88888.00 2006-09-20 17:50:39.902 263 18223.89 63.96 52860.21 88888.00 2006-09-20 17:50:40.402 263 18223.88 63.84 52860.21 88888.00 2006-09-20 17:50:40.902 263 18223.83 63.81 52860.14 88888.00 2006-09-20 17:50:41.402 263 18223.87 63.90 52860.08 88888.00 2006-09-20 17:50:41.902 263 18223.78 63.91 52860.12 88888.00 2006-09-20 17:50:42.402 263 18223.88 63.89 52860.09 88888.00 2006-09-20 17:50:42.902 263 18224.01 63.85 52860.14 88888.00 2006-09-20 17:50:43.402 263 18224.06 63.83 52860.12 88888.00 2006-09-20 17:50:43.902 263 18223.96 63.86 52860.04 88888.00 2006-09-20 17:50:44.402 263 18224.07 63.82 52860.10 88888.00 2006-09-20 17:50:44.902 263 18224.08 63.83 52860.15 88888.00 2006-09-20 17:50:45.402 263 18224.09 63.83 52860.15 88888.00 2006-09-20 17:50:45.902 263 18224.07 63.95 52860.19 88888.00 2006-09-20 17:50:46.402 263 18224.10 64.00 52860.20 88888.00 2006-09-20 17:50:46.902 263 18224.10 63.97 52860.18 88888.00 2006-09-20 17:50:47.402 263 18224.19 63.89 52860.07 88888.00 2006-09-20 17:50:47.902 263 18224.22 63.92 52860.06 88888.00 2006-09-20 17:50:48.402 263 18224.20 63.95 52860.06 88888.00 2006-09-20 17:50:48.902 263 18224.23 64.01 52860.05 88888.00 2006-09-20 17:50:49.402 263 18224.30 63.89 52860.01 88888.00 2006-09-20 17:50:49.902 263 18224.33 63.87 52859.98 88888.00 2006-09-20 17:50:50.402 263 18224.31 63.99 52860.08 88888.00 2006-09-20 17:50:50.902 263 18224.29 64.10 52860.14 88888.00 2006-09-20 17:50:51.402 263 18224.31 64.10 52860.16 88888.00 2006-09-20 17:50:51.902 263 18224.22 64.12 52860.24 88888.00 2006-09-20 17:50:52.402 263 18224.18 64.09 52860.18 88888.00 2006-09-20 17:50:52.902 263 18224.15 64.06 52860.15 88888.00 2006-09-20 17:50:53.402 263 18224.20 64.07 52860.14 88888.00 2006-09-20 17:50:53.902 263 18224.21 64.00 52860.16 88888.00 2006-09-20 17:50:54.402 263 18224.19 64.07 52860.24 88888.00 2006-09-20 17:50:54.902 263 18224.28 64.07 52860.37 88888.00 2006-09-20 17:50:55.402 263 18224.34 64.09 52860.43 88888.00 2006-09-20 17:50:55.902 263 18224.45 64.18 52860.41 88888.00 2006-09-20 17:50:56.402 263 18224.44 64.22 52860.45 88888.00 2006-09-20 17:50:56.902 263 18224.38 64.21 52860.31 88888.00 2006-09-20 17:50:57.402 263 18224.31 64.20 52860.38 88888.00 2006-09-20 17:50:57.902 263 18224.38 64.11 52860.35 88888.00 2006-09-20 17:50:58.402 263 18224.62 64.10 52860.32 88888.00 2006-09-20 17:50:58.902 263 18224.81 64.13 52860.37 88888.00 2006-09-20 17:50:59.402 263 18224.68 64.11 52860.31 88888.00 2006-09-20 17:50:59.902 263 18224.62 64.02 52860.39 88888.00 2006-09-20 17:51:00.402 263 18224.51 63.99 52860.49 88888.00 2006-09-20 17:51:00.902 263 18224.61 64.02 52860.39 88888.00 2006-09-20 17:51:01.402 263 18224.53 64.07 52860.26 88888.00 2006-09-20 17:51:01.902 263 18224.39 64.15 52860.31 88888.00 2006-09-20 17:51:02.402 263 18224.43 64.26 52860.41 88888.00 2006-09-20 17:51:02.902 263 18224.45 64.31 52860.29 88888.00 2006-09-20 17:51:03.402 263 18224.27 64.28 52860.29 88888.00 2006-09-20 17:51:03.902 263 18224.22 64.22 52860.29 88888.00 2006-09-20 17:51:04.402 263 18224.30 64.19 52860.39 88888.00 2006-09-20 17:51:04.902 263 18224.37 64.18 52860.38 88888.00 2006-09-20 17:51:05.402 263 18224.41 64.23 52860.36 88888.00 2006-09-20 17:51:05.902 263 18224.45 64.23 52860.53 88888.00 2006-09-20 17:51:06.402 263 18224.44 64.17 52860.40 88888.00 2006-09-20 17:51:06.902 263 18224.50 64.11 52860.20 88888.00 2006-09-20 17:51:07.402 263 18224.40 64.01 52860.28 88888.00 2006-09-20 17:51:07.902 263 18224.42 64.00 52860.35 88888.00 2006-09-20 17:51:08.402 263 18224.43 64.02 52860.32 88888.00 2006-09-20 17:51:08.902 263 18224.42 64.03 52860.27 88888.00 2006-09-20 17:51:09.402 263 18224.50 64.07 52860.25 88888.00 2006-09-20 17:51:09.902 263 18224.43 64.09 52860.33 88888.00 2006-09-20 17:51:10.402 263 18224.33 64.18 52860.43 88888.00 2006-09-20 17:51:10.902 263 18224.24 64.25 52860.33 88888.00 2006-09-20 17:51:11.402 263 18224.17 64.28 52860.36 88888.00 2006-09-20 17:51:11.902 263 18224.11 64.26 52860.39 88888.00 2006-09-20 17:51:12.402 263 18224.19 64.23 52860.42 88888.00 2006-09-20 17:51:12.902 263 18224.06 64.24 52860.38 88888.00 2006-09-20 17:51:13.402 263 18224.18 64.24 52860.30 88888.00 2006-09-20 17:51:13.902 263 18224.20 64.26 52860.28 88888.00 2006-09-20 17:51:14.402 263 18224.16 64.35 52860.43 88888.00 2006-09-20 17:51:14.902 263 18224.24 64.41 52860.40 88888.00 2006-09-20 17:51:15.402 263 18224.26 64.39 52860.44 88888.00 2006-09-20 17:51:15.902 263 18224.20 64.41 52860.51 88888.00 2006-09-20 17:51:16.402 263 18224.20 64.36 52860.33 88888.00 2006-09-20 17:51:16.902 263 18224.21 64.26 52860.36 88888.00 2006-09-20 17:51:17.402 263 18224.11 64.26 52860.53 88888.00 2006-09-20 17:51:17.902 263 18224.06 64.29 52860.47 88888.00 2006-09-20 17:51:18.402 263 18224.12 64.25 52860.49 88888.00 2006-09-20 17:51:18.902 263 18223.95 64.28 52860.65 88888.00 2006-09-20 17:51:19.402 263 18224.02 64.28 52860.48 88888.00 2006-09-20 17:51:19.902 263 18224.00 64.23 52860.50 88888.00 2006-09-20 17:51:20.402 263 18223.86 64.25 52860.41 88888.00 2006-09-20 17:51:20.902 263 18223.92 64.24 52860.42 88888.00 2006-09-20 17:51:21.402 263 18223.99 64.26 52860.55 88888.00 2006-09-20 17:51:21.902 263 18224.37 64.22 52860.66 88888.00 2006-09-20 17:51:22.402 263 18224.73 64.17 52860.65 88888.00 2006-09-20 17:51:22.902 263 18224.70 64.17 52860.42 88888.00 2006-09-20 17:51:23.402 263 18224.71 64.16 52860.38 88888.00 2006-09-20 17:51:23.902 263 18224.65 64.24 52860.61 88888.00 2006-09-20 17:51:24.402 263 18224.57 64.30 52860.61 88888.00 2006-09-20 17:51:24.902 263 18224.61 64.31 52860.49 88888.00 2006-09-20 17:51:25.402 263 18224.67 64.31 52860.61 88888.00 2006-09-20 17:51:25.902 263 18224.70 64.29 52860.65 88888.00 2006-09-20 17:51:26.402 263 18224.67 64.30 52860.73 88888.00 2006-09-20 17:51:26.902 263 18224.66 64.21 52860.58 88888.00 2006-09-20 17:51:27.402 263 18224.57 64.13 52860.60 88888.00 2006-09-20 17:51:27.902 263 18224.49 64.09 52860.58 88888.00 2006-09-20 17:51:28.402 263 18224.35 64.17 52860.53 88888.00 2006-09-20 17:51:28.902 263 18224.40 64.17 52860.52 88888.00 2006-09-20 17:51:29.402 263 18224.60 64.10 52860.63 88888.00 2006-09-20 17:51:29.902 263 18224.56 64.18 52860.61 88888.00 2006-09-20 17:51:30.402 263 18224.52 64.20 52860.59 88888.00 2006-09-20 17:51:30.902 263 18224.44 64.07 52860.64 88888.00 2006-09-20 17:51:31.402 263 18224.43 64.05 52860.70 88888.00 2006-09-20 17:51:31.902 263 18224.40 64.11 52860.74 88888.00 2006-09-20 17:51:32.402 263 18224.40 64.05 52860.64 88888.00 2006-09-20 17:51:32.902 263 18224.50 64.05 52860.54 88888.00 2006-09-20 17:51:33.402 263 18224.59 64.02 52860.61 88888.00 2006-09-20 17:51:33.902 263 18224.50 63.98 52860.63 88888.00 2006-09-20 17:51:34.402 263 18224.54 64.02 52860.53 88888.00 2006-09-20 17:51:34.902 263 18224.63 64.07 52860.56 88888.00 2006-09-20 17:51:35.402 263 18224.61 64.04 52860.61 88888.00 2006-09-20 17:51:35.902 263 18224.70 64.02 52860.62 88888.00 2006-09-20 17:51:36.402 263 18224.73 64.01 52860.70 88888.00 2006-09-20 17:51:36.902 263 18224.77 64.09 52860.65 88888.00 2006-09-20 17:51:37.402 263 18224.76 64.14 52860.51 88888.00 2006-09-20 17:51:37.902 263 18224.68 64.11 52860.51 88888.00 2006-09-20 17:51:38.402 263 18224.63 64.10 52860.48 88888.00 2006-09-20 17:51:38.902 263 18224.65 64.12 52860.50 88888.00 2006-09-20 17:51:39.402 263 18224.82 64.10 52860.56 88888.00 2006-09-20 17:51:39.902 263 18224.67 64.06 52860.42 88888.00 2006-09-20 17:51:40.402 263 18224.57 64.11 52860.44 88888.00 2006-09-20 17:51:40.902 263 18224.53 64.13 52860.42 88888.00 2006-09-20 17:51:41.402 263 18224.49 64.18 52860.47 88888.00 2006-09-20 17:51:41.902 263 18224.55 64.18 52860.51 88888.00 2006-09-20 17:51:42.402 263 18224.61 64.16 52860.40 88888.00 2006-09-20 17:51:42.902 263 18224.44 64.18 52860.41 88888.00 2006-09-20 17:51:43.402 263 18224.34 64.17 52860.52 88888.00 2006-09-20 17:51:43.902 263 18224.37 64.11 52860.54 88888.00 2006-09-20 17:51:44.402 263 18224.52 64.10 52860.53 88888.00 2006-09-20 17:51:44.902 263 18224.64 64.07 52860.70 88888.00 2006-09-20 17:51:45.402 263 18224.59 64.09 52860.70 88888.00 2006-09-20 17:51:45.902 263 18224.50 64.15 52860.75 88888.00 2006-09-20 17:51:46.402 263 18224.53 64.19 52860.79 88888.00 2006-09-20 17:51:46.902 263 18224.55 64.11 52860.72 88888.00 2006-09-20 17:51:47.402 263 18224.71 64.04 52860.58 88888.00 2006-09-20 17:51:47.902 263 18224.62 64.04 52860.48 88888.00 2006-09-20 17:51:48.402 263 18224.54 64.05 52860.51 88888.00 2006-09-20 17:51:48.902 263 18224.55 64.03 52860.58 88888.00 2006-09-20 17:51:49.402 263 18224.55 64.07 52860.68 88888.00 2006-09-20 17:51:49.902 263 18224.70 64.04 52860.71 88888.00 2006-09-20 17:51:50.402 263 18224.73 63.99 52860.50 88888.00 2006-09-20 17:51:50.902 263 18224.71 63.97 52860.56 88888.00 2006-09-20 17:51:51.402 263 18224.70 63.95 52860.63 88888.00 2006-09-20 17:51:51.902 263 18224.82 63.96 52860.63 88888.00 2006-09-20 17:51:52.402 263 18224.87 63.90 52860.66 88888.00 2006-09-20 17:51:52.902 263 18224.91 64.00 52860.63 88888.00 2006-09-20 17:51:53.402 263 18224.99 64.08 52860.44 88888.00 2006-09-20 17:51:53.902 263 18225.04 63.97 52860.51 88888.00 2006-09-20 17:51:54.402 263 18225.08 63.90 52860.64 88888.00 2006-09-20 17:51:54.902 263 18225.24 63.95 52860.51 88888.00 2006-09-20 17:51:55.402 263 18225.15 63.94 52860.44 88888.00 2006-09-20 17:51:55.902 263 18225.04 64.03 52860.49 88888.00 2006-09-20 17:51:56.402 263 18225.06 64.00 52860.50 88888.00 2006-09-20 17:51:56.902 263 18225.05 64.01 52860.55 88888.00 2006-09-20 17:51:57.402 263 18225.24 64.09 52860.54 88888.00 2006-09-20 17:51:57.902 263 18225.47 64.02 52860.40 88888.00 2006-09-20 17:51:58.402 263 18225.26 64.02 52860.29 88888.00 2006-09-20 17:51:58.902 263 18224.68 64.05 52860.28 88888.00 2006-09-20 17:51:59.402 263 18224.60 64.08 52860.33 88888.00 2006-09-20 17:51:59.902 263 18224.61 64.10 52860.30 88888.00 2006-09-20 17:52:00.402 263 18224.61 64.20 52860.26 88888.00 2006-09-20 17:52:00.902 263 18224.67 64.31 52860.27 88888.00 2006-09-20 17:52:01.402 263 18224.70 64.36 52860.39 88888.00 2006-09-20 17:52:01.902 263 18224.64 64.35 52860.36 88888.00 2006-09-20 17:52:02.402 263 18224.65 64.40 52860.35 88888.00 2006-09-20 17:52:02.902 263 18224.65 64.45 52860.45 88888.00 2006-09-20 17:52:03.402 263 18224.63 64.46 52860.45 88888.00 2006-09-20 17:52:03.902 263 18224.79 64.39 52860.37 88888.00 2006-09-20 17:52:04.402 263 18224.82 64.32 52860.47 88888.00 2006-09-20 17:52:04.902 263 18224.85 64.32 52860.50 88888.00 2006-09-20 17:52:05.402 263 18224.84 64.30 52860.55 88888.00 2006-09-20 17:52:05.902 263 18224.92 64.34 52860.70 88888.00 2006-09-20 17:52:06.402 263 18224.92 64.35 52860.64 88888.00 2006-09-20 17:52:06.902 263 18225.05 64.43 52860.59 88888.00 2006-09-20 17:52:07.402 263 18225.09 64.40 52860.73 88888.00 2006-09-20 17:52:07.902 263 18224.94 64.35 52860.89 88888.00 2006-09-20 17:52:08.402 263 18225.00 64.38 52860.71 88888.00 2006-09-20 17:52:08.902 263 18225.03 64.42 52860.74 88888.00 2006-09-20 17:52:09.402 263 18224.95 64.38 52860.68 88888.00 2006-09-20 17:52:09.902 263 18224.94 64.26 52860.50 88888.00 2006-09-20 17:52:10.402 263 18224.98 64.14 52860.47 88888.00 2006-09-20 17:52:10.902 263 18225.08 64.11 52860.55 88888.00 2006-09-20 17:52:11.402 263 18225.05 64.18 52860.61 88888.00 2006-09-20 17:52:11.902 263 18225.10 64.18 52860.59 88888.00 2006-09-20 17:52:12.402 263 18225.11 64.10 52860.50 88888.00 2006-09-20 17:52:12.902 263 18225.02 64.14 52860.42 88888.00 2006-09-20 17:52:13.402 263 18225.00 64.12 52860.51 88888.00 2006-09-20 17:52:13.902 263 18225.14 64.08 52860.47 88888.00 2006-09-20 17:52:14.402 263 18225.08 64.18 52860.45 88888.00 2006-09-20 17:52:14.902 263 18225.11 64.26 52860.58 88888.00 2006-09-20 17:52:15.402 263 18225.13 64.35 52860.59 88888.00 2006-09-20 17:52:15.902 263 18224.99 64.34 52860.62 88888.00 2006-09-20 17:52:16.402 263 18224.89 64.33 52860.63 88888.00 2006-09-20 17:52:16.902 263 18224.93 64.29 52860.68 88888.00 2006-09-20 17:52:17.402 263 18225.02 64.22 52860.62 88888.00 2006-09-20 17:52:17.902 263 18225.08 64.24 52860.64 88888.00 2006-09-20 17:52:18.402 263 18225.09 64.32 52860.52 88888.00 2006-09-20 17:52:18.902 263 18225.17 64.38 52860.55 88888.00 2006-09-20 17:52:19.402 263 18225.08 64.39 52860.49 88888.00 2006-09-20 17:52:19.902 263 18224.99 64.36 52860.41 88888.00 2006-09-20 17:52:20.402 263 18225.04 64.48 52860.36 88888.00 2006-09-20 17:52:20.902 263 18225.02 64.48 52860.38 88888.00 2006-09-20 17:52:21.402 263 18225.07 64.34 52860.59 88888.00 2006-09-20 17:52:21.902 263 18225.03 64.22 52860.59 88888.00 2006-09-20 17:52:22.402 263 18225.07 64.21 52860.52 88888.00 2006-09-20 17:52:22.902 263 18225.10 64.25 52860.52 88888.00 2006-09-20 17:52:23.402 263 18225.13 64.35 52860.43 88888.00 2006-09-20 17:52:23.902 263 18225.18 64.43 52860.51 88888.00 2006-09-20 17:52:24.402 263 18225.15 64.40 52860.58 88888.00 2006-09-20 17:52:24.902 263 18225.04 64.33 52860.55 88888.00 2006-09-20 17:52:25.402 263 18224.92 64.34 52860.58 88888.00 2006-09-20 17:52:25.902 263 18224.89 64.33 52860.64 88888.00 2006-09-20 17:52:26.402 263 18224.83 64.41 52860.76 88888.00 2006-09-20 17:52:26.902 263 18224.93 64.45 52860.75 88888.00 2006-09-20 17:52:27.402 263 18224.91 64.38 52860.74 88888.00 2006-09-20 17:52:27.902 263 18224.84 64.36 52860.89 88888.00 2006-09-20 17:52:28.402 263 18224.87 64.21 52860.89 88888.00 2006-09-20 17:52:28.902 263 18224.81 64.22 52860.73 88888.00 2006-09-20 17:52:29.402 263 18224.94 64.24 52860.74 88888.00 2006-09-20 17:52:29.902 263 18224.87 64.26 52860.81 88888.00 2006-09-20 17:52:30.402 263 18224.89 64.28 52860.70 88888.00 2006-09-20 17:52:30.902 263 18224.89 64.21 52860.73 88888.00 2006-09-20 17:52:31.402 263 18224.87 64.20 52860.78 88888.00 2006-09-20 17:52:31.902 263 18224.98 64.19 52860.85 88888.00 2006-09-20 17:52:32.402 263 18224.96 64.16 52860.89 88888.00 2006-09-20 17:52:32.902 263 18224.86 64.14 52860.90 88888.00 2006-09-20 17:52:33.402 263 18224.64 64.10 52860.88 88888.00 2006-09-20 17:52:33.902 263 18224.67 64.13 52860.91 88888.00 2006-09-20 17:52:34.402 263 18224.70 64.18 52860.91 88888.00 2006-09-20 17:52:34.902 263 18224.68 64.21 52860.79 88888.00 2006-09-20 17:52:35.402 263 18224.63 64.18 52860.78 88888.00 2006-09-20 17:52:35.902 263 18224.50 64.16 52860.85 88888.00 2006-09-20 17:52:36.402 263 18224.46 64.18 52860.94 88888.00 2006-09-20 17:52:36.902 263 18224.45 64.20 52860.79 88888.00 2006-09-20 17:52:37.402 263 18224.49 64.24 52860.77 88888.00 2006-09-20 17:52:37.902 263 18224.46 64.25 52860.72 88888.00 2006-09-20 17:52:38.402 263 18224.53 64.34 52860.75 88888.00 2006-09-20 17:52:38.902 263 18224.54 64.26 52860.85 88888.00 2006-09-20 17:52:39.402 263 18224.37 64.20 52860.83 88888.00 2006-09-20 17:52:39.902 263 18224.33 64.20 52860.77 88888.00 2006-09-20 17:52:40.402 263 18224.30 64.26 52860.75 88888.00 2006-09-20 17:52:40.902 263 18224.37 64.21 52860.75 88888.00 2006-09-20 17:52:41.402 263 18224.33 64.23 52860.67 88888.00 2006-09-20 17:52:41.902 263 18224.35 64.23 52860.62 88888.00 2006-09-20 17:52:42.402 263 18224.31 64.15 52860.56 88888.00 2006-09-20 17:52:42.902 263 18224.27 64.14 52860.68 88888.00 2006-09-20 17:52:43.402 263 18224.20 64.16 52860.66 88888.00 2006-09-20 17:52:43.902 263 18224.22 64.15 52860.67 88888.00 2006-09-20 17:52:44.402 263 18224.20 64.11 52860.71 88888.00 2006-09-20 17:52:44.902 263 18224.10 64.02 52860.72 88888.00 2006-09-20 17:52:45.402 263 18223.98 64.16 52860.67 88888.00 2006-09-20 17:52:45.902 263 18223.86 64.18 52860.63 88888.00 2006-09-20 17:52:46.402 263 18223.89 64.15 52860.68 88888.00 2006-09-20 17:52:46.902 263 18223.90 64.19 52860.74 88888.00 2006-09-20 17:52:47.402 263 18223.90 64.16 52860.77 88888.00 2006-09-20 17:52:47.902 263 18223.85 64.14 52860.76 88888.00 2006-09-20 17:52:48.402 263 18223.78 64.12 52860.65 88888.00 2006-09-20 17:52:48.902 263 18223.79 64.11 52860.59 88888.00 2006-09-20 17:52:49.402 263 18223.77 64.06 52860.60 88888.00 2006-09-20 17:52:49.902 263 18223.66 64.00 52860.56 88888.00 2006-09-20 17:52:50.402 263 18223.65 64.02 52860.55 88888.00 2006-09-20 17:52:50.902 263 18223.64 63.97 52860.52 88888.00 2006-09-20 17:52:51.402 263 18223.68 63.96 52860.49 88888.00 2006-09-20 17:52:51.902 263 18223.69 64.02 52860.61 88888.00 2006-09-20 17:52:52.402 263 18223.72 64.05 52860.60 88888.00 2006-09-20 17:52:52.902 263 18223.73 64.08 52860.50 88888.00 2006-09-20 17:52:53.402 263 18223.70 64.10 52860.54 88888.00 2006-09-20 17:52:53.902 263 18223.77 64.02 52860.61 88888.00 2006-09-20 17:52:54.402 263 18223.77 63.98 52860.71 88888.00 2006-09-20 17:52:54.902 263 18223.77 63.99 52860.79 88888.00 2006-09-20 17:52:55.402 263 18223.61 64.09 52860.63 88888.00 2006-09-20 17:52:55.902 263 18223.54 64.17 52860.64 88888.00 2006-09-20 17:52:56.402 263 18223.59 64.17 52860.71 88888.00 2006-09-20 17:52:56.902 263 18223.75 64.18 52860.63 88888.00 2006-09-20 17:52:57.402 263 18223.76 64.19 52860.56 88888.00 2006-09-20 17:52:57.902 263 18223.67 64.12 52860.43 88888.00 2006-09-20 17:52:58.402 263 18223.58 64.13 52860.37 88888.00 2006-09-20 17:52:58.902 263 18223.67 64.16 52860.47 88888.00 2006-09-20 17:52:59.402 263 18223.66 64.18 52860.51 88888.00 2006-09-20 17:52:59.902 263 18223.46 64.12 52860.37 88888.00 2006-09-20 17:53:00.402 263 18223.41 64.06 52860.41 88888.00 2006-09-20 17:53:00.902 263 18223.37 64.01 52860.41 88888.00 2006-09-20 17:53:01.402 263 18223.44 64.03 52860.33 88888.00 2006-09-20 17:53:01.902 263 18223.35 64.02 52860.36 88888.00 2006-09-20 17:53:02.402 263 18223.31 63.98 52860.42 88888.00 2006-09-20 17:53:02.902 263 18223.39 64.02 52860.45 88888.00 2006-09-20 17:53:03.402 263 18223.41 64.11 52860.42 88888.00 2006-09-20 17:53:03.902 263 18223.44 64.14 52860.47 88888.00 2006-09-20 17:53:04.402 263 18223.42 64.08 52860.48 88888.00 2006-09-20 17:53:04.902 263 18223.55 63.99 52860.49 88888.00 2006-09-20 17:53:05.402 263 18223.69 64.06 52860.59 88888.00 2006-09-20 17:53:05.902 263 18223.65 64.11 52860.50 88888.00 2006-09-20 17:53:06.402 263 18223.50 64.18 52860.60 88888.00 2006-09-20 17:53:06.902 263 18223.43 64.15 52860.64 88888.00 2006-09-20 17:53:07.402 263 18223.45 64.11 52860.58 88888.00 2006-09-20 17:53:07.902 263 18223.57 64.16 52860.52 88888.00 2006-09-20 17:53:08.402 263 18223.59 64.14 52860.44 88888.00 2006-09-20 17:53:08.902 263 18223.52 64.10 52860.36 88888.00 2006-09-20 17:53:09.402 263 18223.50 64.02 52860.42 88888.00 2006-09-20 17:53:09.902 263 18223.58 63.92 52860.41 88888.00 2006-09-20 17:53:10.402 263 18223.59 63.91 52860.30 88888.00 2006-09-20 17:53:10.902 263 18223.64 63.90 52860.47 88888.00 2006-09-20 17:53:11.402 263 18223.57 64.02 52860.53 88888.00 2006-09-20 17:53:11.902 263 18223.67 64.03 52860.50 88888.00 2006-09-20 17:53:12.402 263 18223.72 64.03 52860.53 88888.00 2006-09-20 17:53:12.902 263 18223.66 64.06 52860.45 88888.00 2006-09-20 17:53:13.402 263 18223.66 64.18 52860.32 88888.00 2006-09-20 17:53:13.902 263 18223.72 64.16 52860.31 88888.00 2006-09-20 17:53:14.402 263 18223.83 64.13 52860.39 88888.00 2006-09-20 17:53:14.902 263 18223.73 64.12 52860.36 88888.00 2006-09-20 17:53:15.402 263 18223.78 64.02 52860.37 88888.00 2006-09-20 17:53:15.902 263 18223.90 64.03 52860.27 88888.00 2006-09-20 17:53:16.402 263 18223.87 64.02 52860.23 88888.00 2006-09-20 17:53:16.902 263 18223.83 64.04 52860.27 88888.00 2006-09-20 17:53:17.402 263 18223.88 64.01 52860.19 88888.00 2006-09-20 17:53:17.902 263 18223.94 64.07 52860.24 88888.00 2006-09-20 17:53:18.402 263 18223.92 64.12 52860.21 88888.00 2006-09-20 17:53:18.902 263 18223.92 64.17 52860.24 88888.00 2006-09-20 17:53:19.402 263 18223.85 64.11 52860.21 88888.00 2006-09-20 17:53:19.902 263 18223.92 64.04 52860.13 88888.00 2006-09-20 17:53:20.402 263 18224.46 64.04 52860.14 88888.00 2006-09-20 17:53:20.902 263 18224.93 64.11 52860.17 88888.00 2006-09-20 17:53:21.402 263 18225.11 64.15 52860.04 88888.00 2006-09-20 17:53:21.902 263 18225.10 64.09 52860.09 88888.00 2006-09-20 17:53:22.402 263 18225.07 64.13 52860.17 88888.00 2006-09-20 17:53:22.902 263 18225.11 64.17 52860.04 88888.00 2006-09-20 17:53:23.402 263 18225.10 64.20 52860.16 88888.00 2006-09-20 17:53:23.902 263 18225.14 64.17 52860.24 88888.00 2006-09-20 17:53:24.402 263 18225.24 64.19 52860.18 88888.00 2006-09-20 17:53:24.902 263 18225.26 64.20 52860.30 88888.00 2006-09-20 17:53:25.402 263 18225.26 64.26 52860.28 88888.00 2006-09-20 17:53:25.902 263 18225.32 64.24 52860.26 88888.00 2006-09-20 17:53:26.402 263 18225.30 64.28 52860.19 88888.00 2006-09-20 17:53:26.902 263 18225.10 64.31 52860.14 88888.00 2006-09-20 17:53:27.402 263 18225.11 64.28 52860.05 88888.00 2006-09-20 17:53:27.902 263 18225.18 64.39 52860.00 88888.00 2006-09-20 17:53:28.402 263 18225.14 64.31 52860.04 88888.00 2006-09-20 17:53:28.902 263 18225.21 64.26 52860.10 88888.00 2006-09-20 17:53:29.402 263 18225.27 64.31 52860.02 88888.00 2006-09-20 17:53:29.902 263 18225.30 64.25 52860.12 88888.00 2006-09-20 17:53:30.402 263 18225.32 64.33 52860.19 88888.00 2006-09-20 17:53:30.902 263 18225.31 64.28 52860.21 88888.00 2006-09-20 17:53:31.402 263 18225.35 64.35 52860.16 88888.00 2006-09-20 17:53:31.902 263 18225.42 64.38 52860.28 88888.00 2006-09-20 17:53:32.402 263 18225.27 64.39 52860.20 88888.00 2006-09-20 17:53:32.902 263 18224.68 64.47 52860.13 88888.00 2006-09-20 17:53:33.402 263 18224.53 64.46 52860.10 88888.00 2006-09-20 17:53:33.902 263 18224.52 64.43 52860.17 88888.00 2006-09-20 17:53:34.402 263 18224.59 64.46 52860.15 88888.00 2006-09-20 17:53:34.902 263 18224.49 64.44 52860.15 88888.00 2006-09-20 17:53:35.402 263 18224.27 64.52 52860.04 88888.00 2006-09-20 17:53:35.902 263 18224.22 64.55 52860.02 88888.00 2006-09-20 17:53:36.402 263 18224.20 64.56 52860.13 88888.00 2006-09-20 17:53:36.902 263 18224.23 64.50 52860.23 88888.00 2006-09-20 17:53:37.402 263 18224.13 64.51 52860.27 88888.00 2006-09-20 17:53:37.902 263 18224.05 64.57 52860.23 88888.00 2006-09-20 17:53:38.402 263 18224.22 64.48 52860.20 88888.00 2006-09-20 17:53:38.902 263 18224.33 64.47 52860.20 88888.00 2006-09-20 17:53:39.402 263 18224.21 64.43 52860.14 88888.00 2006-09-20 17:53:39.902 263 18224.11 64.50 52860.06 88888.00 2006-09-20 17:53:40.402 263 18224.17 64.52 52860.03 88888.00 2006-09-20 17:53:40.902 263 18224.30 64.43 52860.03 88888.00 2006-09-20 17:53:41.402 263 18224.38 64.42 52860.03 88888.00 2006-09-20 17:53:41.902 263 18224.21 64.46 52860.03 88888.00 2006-09-20 17:53:42.402 263 18224.19 64.38 52860.17 88888.00 2006-09-20 17:53:42.902 263 18224.21 64.43 52860.25 88888.00 2006-09-20 17:53:43.402 263 18224.27 64.38 52860.23 88888.00 2006-09-20 17:53:43.902 263 18224.35 64.34 52860.23 88888.00 2006-09-20 17:53:44.402 263 18224.37 64.41 52860.13 88888.00 2006-09-20 17:53:44.902 263 18224.46 64.49 52860.21 88888.00 2006-09-20 17:53:45.402 263 18224.42 64.58 52860.10 88888.00 2006-09-20 17:53:45.902 263 18224.39 64.53 52860.21 88888.00 2006-09-20 17:53:46.402 263 18224.44 64.50 52860.29 88888.00 2006-09-20 17:53:46.902 263 18224.53 64.48 52860.18 88888.00 2006-09-20 17:53:47.402 263 18224.56 64.44 52860.17 88888.00 2006-09-20 17:53:47.902 263 18224.63 64.39 52860.26 88888.00 2006-09-20 17:53:48.402 263 18224.60 64.48 52860.20 88888.00 2006-09-20 17:53:48.902 263 18224.68 64.53 52860.27 88888.00 2006-09-20 17:53:49.402 263 18224.60 64.50 52860.31 88888.00 2006-09-20 17:53:49.902 263 18224.52 64.52 52860.31 88888.00 2006-09-20 17:53:50.402 263 18224.44 64.50 52860.32 88888.00 2006-09-20 17:53:50.902 263 18224.45 64.43 52860.33 88888.00 2006-09-20 17:53:51.402 263 18224.34 64.45 52860.25 88888.00 2006-09-20 17:53:51.902 263 18224.34 64.46 52860.31 88888.00 2006-09-20 17:53:52.402 263 18224.34 64.36 52860.30 88888.00 2006-09-20 17:53:52.902 263 18224.35 64.37 52860.23 88888.00 2006-09-20 17:53:53.402 263 18224.28 64.32 52860.24 88888.00 2006-09-20 17:53:53.902 263 18224.18 64.39 52860.37 88888.00 2006-09-20 17:53:54.402 263 18224.12 64.46 52860.50 88888.00 2006-09-20 17:53:54.902 263 18224.16 64.39 52860.48 88888.00 2006-09-20 17:53:55.402 263 18224.27 64.43 52860.36 88888.00 2006-09-20 17:53:55.902 263 18224.20 64.50 52860.40 88888.00 2006-09-20 17:53:56.402 263 18224.18 64.61 52860.31 88888.00 2006-09-20 17:53:56.902 263 18224.17 64.62 52860.27 88888.00 2006-09-20 17:53:57.402 263 18224.22 64.62 52860.37 88888.00 2006-09-20 17:53:57.902 263 18224.30 64.59 52860.43 88888.00 2006-09-20 17:53:58.402 263 18224.38 64.56 52860.35 88888.00 2006-09-20 17:53:58.902 263 18224.75 64.43 52860.32 88888.00 2006-09-20 17:53:59.402 263 18224.70 64.46 52860.41 88888.00 2006-09-20 17:53:59.902 263 18224.70 64.49 52860.49 88888.00 2006-09-20 17:54:00.402 263 18224.67 64.47 52860.60 88888.00 2006-09-20 17:54:00.902 263 18224.62 64.46 52860.59 88888.00 2006-09-20 17:54:01.402 263 18224.63 64.44 52860.54 88888.00 2006-09-20 17:54:01.902 263 18224.68 64.43 52860.43 88888.00 2006-09-20 17:54:02.402 263 18224.73 64.37 52860.52 88888.00 2006-09-20 17:54:02.902 263 18224.72 64.30 52860.62 88888.00 2006-09-20 17:54:03.402 263 18224.62 64.31 52860.66 88888.00 2006-09-20 17:54:03.902 263 18224.57 64.32 52860.66 88888.00 2006-09-20 17:54:04.402 263 18224.63 64.40 52860.63 88888.00 2006-09-20 17:54:04.902 263 18224.66 64.42 52860.64 88888.00 2006-09-20 17:54:05.402 263 18224.70 64.32 52860.63 88888.00 2006-09-20 17:54:05.902 263 18224.72 64.35 52860.54 88888.00 2006-09-20 17:54:06.402 263 18224.72 64.31 52860.56 88888.00 2006-09-20 17:54:06.902 263 18224.72 64.25 52860.54 88888.00 2006-09-20 17:54:07.402 263 18224.73 64.26 52860.62 88888.00 2006-09-20 17:54:07.902 263 18224.73 64.28 52860.62 88888.00 2006-09-20 17:54:08.402 263 18224.64 64.28 52860.65 88888.00 2006-09-20 17:54:08.902 263 18224.60 64.28 52860.67 88888.00 2006-09-20 17:54:09.402 263 18224.53 64.15 52860.65 88888.00 2006-09-20 17:54:09.902 263 18224.54 64.17 52860.56 88888.00 2006-09-20 17:54:10.402 263 18224.53 64.26 52860.47 88888.00 2006-09-20 17:54:10.902 263 18224.57 64.22 52860.44 88888.00 2006-09-20 17:54:11.402 263 18224.60 64.14 52860.37 88888.00 2006-09-20 17:54:11.902 263 18224.60 64.15 52860.40 88888.00 2006-09-20 17:54:12.402 263 18224.60 64.19 52860.40 88888.00 2006-09-20 17:54:12.902 263 18224.53 64.26 52860.45 88888.00 2006-09-20 17:54:13.402 263 18224.43 64.29 52860.54 88888.00 2006-09-20 17:54:13.902 263 18224.59 64.22 52860.45 88888.00 2006-09-20 17:54:14.402 263 18224.64 64.21 52860.43 88888.00 2006-09-20 17:54:14.902 263 18224.66 64.26 52860.45 88888.00 2006-09-20 17:54:15.402 263 18224.73 64.24 52860.44 88888.00 2006-09-20 17:54:15.902 263 18224.73 64.29 52860.43 88888.00 2006-09-20 17:54:16.402 263 18224.76 64.33 52860.47 88888.00 2006-09-20 17:54:16.902 263 18224.71 64.35 52860.42 88888.00 2006-09-20 17:54:17.402 263 18224.67 64.35 52860.43 88888.00 2006-09-20 17:54:17.902 263 18224.68 64.29 52860.47 88888.00 2006-09-20 17:54:18.402 263 18224.75 64.18 52860.59 88888.00 2006-09-20 17:54:18.902 263 18225.00 64.23 52860.58 88888.00 2006-09-20 17:54:19.402 263 18224.98 64.33 52860.54 88888.00 2006-09-20 17:54:19.902 263 18225.06 64.52 52860.64 88888.00 2006-09-20 17:54:20.402 263 18225.07 64.63 52860.70 88888.00 2006-09-20 17:54:20.902 263 18224.95 64.64 52860.64 88888.00 2006-09-20 17:54:21.402 263 18224.92 64.55 52860.45 88888.00 2006-09-20 17:54:21.902 263 18224.84 64.50 52860.55 88888.00 2006-09-20 17:54:22.402 263 18224.82 64.56 52860.53 88888.00 2006-09-20 17:54:22.902 263 18224.89 64.57 52860.53 88888.00 2006-09-20 17:54:23.402 263 18224.98 64.47 52860.55 88888.00 2006-09-20 17:54:23.902 263 18225.04 64.48 52860.41 88888.00 2006-09-20 17:54:24.402 263 18224.91 64.64 52860.44 88888.00 2006-09-20 17:54:24.902 263 18224.71 64.64 52860.47 88888.00 2006-09-20 17:54:25.402 263 18224.70 64.55 52860.29 88888.00 2006-09-20 17:54:25.902 263 18224.75 64.57 52860.24 88888.00 2006-09-20 17:54:26.402 263 18224.68 64.70 52860.19 88888.00 2006-09-20 17:54:26.902 263 18224.71 64.67 52860.40 88888.00 2006-09-20 17:54:27.402 263 18224.81 64.61 52860.68 88888.00 2006-09-20 17:54:27.902 263 18224.82 64.50 52860.71 88888.00 2006-09-20 17:54:28.402 263 18224.78 64.48 52860.68 88888.00 2006-09-20 17:54:28.902 263 18224.78 64.52 52860.65 88888.00 2006-09-20 17:54:29.402 263 18224.93 64.42 52860.66 88888.00 2006-09-20 17:54:29.902 263 18224.98 64.48 52860.63 88888.00 2006-09-20 17:54:30.402 263 18224.94 64.52 52860.62 88888.00 2006-09-20 17:54:30.902 263 18224.91 64.46 52860.41 88888.00 2006-09-20 17:54:31.402 263 18224.76 64.39 52860.53 88888.00 2006-09-20 17:54:31.902 263 18224.87 64.46 52860.68 88888.00 2006-09-20 17:54:32.402 263 18224.95 64.45 52860.65 88888.00 2006-09-20 17:54:32.902 263 18224.87 64.38 52860.70 88888.00 2006-09-20 17:54:33.402 263 18224.88 64.34 52860.64 88888.00 2006-09-20 17:54:33.902 263 18225.00 64.39 52860.55 88888.00 2006-09-20 17:54:34.402 263 18224.88 64.35 52860.60 88888.00 2006-09-20 17:54:34.902 263 18224.87 64.25 52860.58 88888.00 2006-09-20 17:54:35.402 263 18225.02 64.29 52860.62 88888.00 2006-09-20 17:54:35.902 263 18225.03 64.39 52860.65 88888.00 2006-09-20 17:54:36.402 263 18225.07 64.45 52860.63 88888.00 2006-09-20 17:54:36.902 263 18225.07 64.48 52860.58 88888.00 2006-09-20 17:54:37.402 263 18225.06 64.47 52860.58 88888.00 2006-09-20 17:54:37.902 263 18225.08 64.45 52860.60 88888.00 2006-09-20 17:54:38.402 263 18225.07 64.56 52860.54 88888.00 2006-09-20 17:54:38.902 263 18225.14 64.66 52860.44 88888.00 2006-09-20 17:54:39.402 263 18225.18 64.64 52860.62 88888.00 2006-09-20 17:54:39.902 263 18225.30 64.62 52860.70 88888.00 2006-09-20 17:54:40.402 263 18225.42 64.62 52860.58 88888.00 2006-09-20 17:54:40.902 263 18225.43 64.59 52860.62 88888.00 2006-09-20 17:54:41.402 263 18225.37 64.53 52860.60 88888.00 2006-09-20 17:54:41.902 263 18225.39 64.54 52860.48 88888.00 2006-09-20 17:54:42.402 263 18225.42 64.56 52860.47 88888.00 2006-09-20 17:54:42.902 263 18225.50 64.51 52860.49 88888.00 2006-09-20 17:54:43.402 263 18225.54 64.65 52860.47 88888.00 2006-09-20 17:54:43.902 263 18225.43 64.72 52860.51 88888.00 2006-09-20 17:54:44.402 263 18225.30 64.74 52860.54 88888.00 2006-09-20 17:54:44.902 263 18225.26 64.75 52860.53 88888.00 2006-09-20 17:54:45.402 263 18225.31 64.64 52860.59 88888.00 2006-09-20 17:54:45.902 263 18225.33 64.59 52860.58 88888.00 2006-09-20 17:54:46.402 263 18225.43 64.53 52860.47 88888.00 2006-09-20 17:54:46.902 263 18225.41 64.45 52860.49 88888.00 2006-09-20 17:54:47.402 263 18225.31 64.49 52860.61 88888.00 2006-09-20 17:54:47.902 263 18225.36 64.65 52860.59 88888.00 2006-09-20 17:54:48.402 263 18225.28 64.68 52860.58 88888.00 2006-09-20 17:54:48.902 263 18225.28 64.64 52860.58 88888.00 2006-09-20 17:54:49.402 263 18225.29 64.68 52860.58 88888.00 2006-09-20 17:54:49.902 263 18225.22 64.62 52860.60 88888.00 2006-09-20 17:54:50.402 263 18225.10 64.63 52860.50 88888.00 2006-09-20 17:54:50.902 263 18225.16 64.67 52860.50 88888.00 2006-09-20 17:54:51.402 263 18225.20 64.72 52860.54 88888.00 2006-09-20 17:54:51.902 263 18225.16 64.72 52860.54 88888.00 2006-09-20 17:54:52.402 263 18225.19 64.74 52860.47 88888.00 2006-09-20 17:54:52.902 263 18225.21 64.71 52860.43 88888.00 2006-09-20 17:54:53.402 263 18225.32 64.74 52860.54 88888.00 2006-09-20 17:54:53.902 263 18225.30 64.75 52860.55 88888.00 2006-09-20 17:54:54.402 263 18225.21 64.71 52860.54 88888.00 2006-09-20 17:54:54.902 263 18225.21 64.76 52860.54 88888.00 2006-09-20 17:54:55.402 263 18225.28 64.82 52860.62 88888.00 2006-09-20 17:54:55.902 263 18225.24 64.81 52860.71 88888.00 2006-09-20 17:54:56.402 263 18225.28 64.75 52860.62 88888.00 2006-09-20 17:54:56.902 263 18225.31 64.72 52860.58 88888.00 2006-09-20 17:54:57.402 263 18225.19 64.68 52860.55 88888.00 2006-09-20 17:54:57.902 263 18225.19 64.66 52860.51 88888.00 2006-09-20 17:54:58.402 263 18225.33 64.64 52860.48 88888.00 2006-09-20 17:54:58.902 263 18225.64 64.68 52860.51 88888.00 2006-09-20 17:54:59.402 263 18225.76 64.72 52860.39 88888.00 2006-09-20 17:54:59.902 263 18225.63 64.74 52860.30 88888.00 2006-09-20 17:55:00.399 263 18225.61 64.76 52860.31 88888.00 2006-09-20 17:55:00.909 263 18225.67 64.77 52860.44 88888.00 2006-09-20 17:55:01.409 263 18225.71 64.69 52860.39 88888.00 2006-09-20 17:55:01.909 263 18225.75 64.67 52860.36 88888.00 2006-09-20 17:55:02.409 263 18225.75 64.64 52860.40 88888.00 2006-09-20 17:55:02.909 263 18225.71 64.68 52860.32 88888.00 2006-09-20 17:55:03.409 263 18225.70 64.62 52860.31 88888.00 2006-09-20 17:55:03.909 263 18225.72 64.65 52860.38 88888.00 2006-09-20 17:55:04.409 263 18225.75 64.67 52860.41 88888.00 2006-09-20 17:55:04.909 263 18225.73 64.61 52860.27 88888.00 2006-09-20 17:55:05.409 263 18225.79 64.58 52860.31 88888.00 2006-09-20 17:55:05.909 263 18225.87 64.67 52860.44 88888.00 2006-09-20 17:55:06.409 263 18225.82 64.79 52860.45 88888.00 2006-09-20 17:55:06.909 263 18225.67 64.76 52860.37 88888.00 2006-09-20 17:55:07.409 263 18225.74 64.72 52860.32 88888.00 2006-09-20 17:55:07.909 263 18225.81 64.66 52860.40 88888.00 2006-09-20 17:55:08.409 263 18225.67 64.66 52860.39 88888.00 2006-09-20 17:55:08.909 263 18225.76 64.73 52860.40 88888.00 2006-09-20 17:55:09.409 263 18225.93 64.76 52860.40 88888.00 2006-09-20 17:55:09.909 263 18225.91 64.75 52860.40 88888.00 2006-09-20 17:55:10.409 263 18225.87 64.75 52860.51 88888.00 2006-09-20 17:55:10.909 263 18225.87 64.75 52860.43 88888.00 2006-09-20 17:55:11.409 263 18225.96 64.65 52860.30 88888.00 2006-09-20 17:55:11.909 263 18225.97 64.71 52860.37 88888.00 2006-09-20 17:55:12.409 263 18225.87 64.75 52860.33 88888.00 2006-09-20 17:55:12.909 263 18225.89 64.72 52860.25 88888.00 2006-09-20 17:55:13.409 263 18225.97 64.67 52860.26 88888.00 2006-09-20 17:55:13.909 263 18225.97 64.68 52860.32 88888.00 2006-09-20 17:55:14.409 263 18225.97 64.71 52860.39 88888.00 2006-09-20 17:55:14.909 263 18225.97 64.72 52860.43 88888.00 2006-09-20 17:55:15.409 263 18225.91 64.73 52860.48 88888.00 2006-09-20 17:55:15.909 263 18225.92 64.71 52860.55 88888.00 2006-09-20 17:55:16.409 263 18225.94 64.68 52860.64 88888.00 2006-09-20 17:55:16.909 263 18225.90 64.67 52860.48 88888.00 2006-09-20 17:55:17.409 263 18225.87 64.67 52860.48 88888.00 2006-09-20 17:55:17.909 263 18225.93 64.72 52860.50 88888.00 2006-09-20 17:55:18.409 263 18225.87 64.63 52860.41 88888.00 2006-09-20 17:55:18.909 263 18225.89 64.58 52860.49 88888.00 2006-09-20 17:55:19.409 263 18225.90 64.67 52860.60 88888.00 2006-09-20 17:55:19.909 263 18225.84 64.61 52860.63 88888.00 2006-09-20 17:55:20.409 263 18225.90 64.68 52860.56 88888.00 2006-09-20 17:55:20.909 263 18225.84 64.90 52860.51 88888.00 2006-09-20 17:55:21.409 263 18225.75 64.81 52860.49 88888.00 2006-09-20 17:55:21.909 263 18225.78 64.67 52860.66 88888.00 2006-09-20 17:55:22.409 263 18225.81 64.65 52860.63 88888.00 2006-09-20 17:55:22.909 263 18225.81 64.65 52860.37 88888.00 2006-09-20 17:55:23.409 263 18225.84 64.63 52860.37 88888.00 2006-09-20 17:55:23.909 263 18226.04 64.57 52860.26 88888.00 2006-09-20 17:55:24.409 263 18226.02 64.66 52860.35 88888.00 2006-09-20 17:55:24.909 263 18226.04 64.74 52860.37 88888.00 2006-09-20 17:55:25.409 263 18226.04 64.72 52860.40 88888.00 2006-09-20 17:55:25.909 263 18225.93 64.74 52860.42 88888.00 2006-09-20 17:55:26.409 263 18225.86 64.74 52860.44 88888.00 2006-09-20 17:55:26.909 263 18225.82 64.74 52860.51 88888.00 2006-09-20 17:55:27.409 263 18225.87 64.69 52860.47 88888.00 2006-09-20 17:55:27.909 263 18225.89 64.68 52860.58 88888.00 2006-09-20 17:55:28.409 263 18225.73 64.67 52860.61 88888.00 2006-09-20 17:55:28.909 263 18225.82 64.66 52860.59 88888.00 2006-09-20 17:55:29.409 263 18225.94 64.65 52860.54 88888.00 2006-09-20 17:55:29.909 263 18226.00 64.62 52860.54 88888.00 2006-09-20 17:55:30.409 263 18226.06 64.57 52860.48 88888.00 2006-09-20 17:55:30.909 263 18225.87 64.68 52860.35 88888.00 2006-09-20 17:55:31.409 263 18225.85 64.72 52860.35 88888.00 2006-09-20 17:55:31.909 263 18225.81 64.71 52860.49 88888.00 2006-09-20 17:55:32.409 263 18225.78 64.76 52860.56 88888.00 2006-09-20 17:55:32.909 263 18225.83 64.72 52860.56 88888.00 2006-09-20 17:55:33.409 263 18225.80 64.68 52860.36 88888.00 2006-09-20 17:55:33.909 263 18225.87 64.77 52860.40 88888.00 2006-09-20 17:55:34.409 263 18225.75 64.67 52860.41 88888.00 2006-09-20 17:55:34.909 263 18225.69 64.58 52860.44 88888.00 2006-09-20 17:55:35.409 263 18225.59 64.58 52860.61 88888.00 2006-09-20 17:55:35.909 263 18225.54 64.69 52860.68 88888.00 2006-09-20 17:55:36.409 263 18225.73 64.70 52860.62 88888.00 2006-09-20 17:55:36.909 263 18225.78 64.67 52860.60 88888.00 2006-09-20 17:55:37.409 263 18225.84 64.69 52860.53 88888.00 2006-09-20 17:55:37.909 263 18226.03 64.62 52860.65 88888.00 2006-09-20 17:55:38.409 263 18226.08 64.65 52860.72 88888.00 2006-09-20 17:55:38.909 263 18226.09 64.70 52860.73 88888.00 2006-09-20 17:55:39.409 263 18226.08 64.77 52860.73 88888.00 2006-09-20 17:55:39.909 263 18226.06 64.75 52860.66 88888.00 2006-09-20 17:55:40.409 263 18226.18 64.77 52860.60 88888.00 2006-09-20 17:55:40.909 263 18226.26 64.84 52860.63 88888.00 2006-09-20 17:55:41.409 263 18226.19 64.83 52860.67 88888.00 2006-09-20 17:55:41.909 263 18226.28 64.78 52860.70 88888.00 2006-09-20 17:55:42.409 263 18226.44 64.84 52860.61 88888.00 2006-09-20 17:55:42.909 263 18226.41 64.84 52860.48 88888.00 2006-09-20 17:55:43.409 263 18226.41 64.71 52860.65 88888.00 2006-09-20 17:55:43.909 263 18226.40 64.77 52860.56 88888.00 2006-09-20 17:55:44.409 263 18226.35 64.95 52860.53 88888.00 2006-09-20 17:55:44.909 263 18226.54 64.95 52860.63 88888.00 2006-09-20 17:55:45.409 263 18226.45 64.91 52860.74 88888.00 2006-09-20 17:55:45.909 263 18226.48 64.94 52860.70 88888.00 2006-09-20 17:55:46.409 263 18226.50 64.84 52860.71 88888.00 2006-09-20 17:55:46.909 263 18226.51 64.84 52860.65 88888.00 2006-09-20 17:55:47.409 263 18226.30 64.90 52860.76 88888.00 2006-09-20 17:55:47.909 263 18226.35 64.85 52860.78 88888.00 2006-09-20 17:55:48.409 263 18226.45 64.96 52860.67 88888.00 2006-09-20 17:55:48.909 263 18226.54 64.90 52860.66 88888.00 2006-09-20 17:55:49.409 263 18226.67 64.90 52860.71 88888.00 2006-09-20 17:55:49.909 263 18226.58 64.88 52860.63 88888.00 2006-09-20 17:55:50.409 263 18226.47 64.88 52860.55 88888.00 2006-09-20 17:55:50.909 263 18226.30 64.92 52860.62 88888.00 2006-09-20 17:55:51.409 263 18226.30 64.90 52860.63 88888.00 2006-09-20 17:55:51.909 263 18226.38 64.86 52860.52 88888.00 2006-09-20 17:55:52.409 263 18226.36 64.85 52860.43 88888.00 2006-09-20 17:55:52.909 263 18226.51 64.85 52860.47 88888.00 2006-09-20 17:55:53.409 263 18226.50 64.81 52860.54 88888.00 2006-09-20 17:55:53.909 263 18226.57 64.90 52860.63 88888.00 2006-09-20 17:55:54.409 263 18226.65 64.85 52860.62 88888.00 2006-09-20 17:55:54.909 263 18226.56 64.80 52860.63 88888.00 2006-09-20 17:55:55.409 263 18226.63 64.79 52860.47 88888.00 2006-09-20 17:55:55.909 263 18226.73 64.74 52860.45 88888.00 2006-09-20 17:55:56.409 263 18226.58 64.75 52860.59 88888.00 2006-09-20 17:55:56.909 263 18226.60 64.77 52860.56 88888.00 2006-09-20 17:55:57.409 263 18226.62 64.76 52860.60 88888.00 2006-09-20 17:55:57.909 263 18226.63 64.74 52860.52 88888.00 2006-09-20 17:55:58.409 263 18226.74 64.79 52860.47 88888.00 2006-09-20 17:55:58.909 263 18226.72 64.78 52860.49 88888.00 2006-09-20 17:55:59.409 263 18226.66 64.84 52860.35 88888.00 2006-09-20 17:55:59.909 263 18226.70 64.95 52860.44 88888.00 2006-09-20 17:56:00.409 263 18226.67 64.83 52860.53 88888.00 2006-09-20 17:56:00.909 263 18226.76 64.78 52860.49 88888.00 2006-09-20 17:56:01.409 263 18226.72 64.80 52860.59 88888.00 2006-09-20 17:56:01.909 263 18226.62 64.71 52860.64 88888.00 2006-09-20 17:56:02.409 263 18226.71 64.70 52860.61 88888.00 2006-09-20 17:56:02.909 263 18226.70 64.68 52860.63 88888.00 2006-09-20 17:56:03.409 263 18226.71 64.59 52860.48 88888.00 2006-09-20 17:56:03.909 263 18226.73 64.57 52860.45 88888.00 2006-09-20 17:56:04.409 263 18226.61 64.63 52860.51 88888.00 2006-09-20 17:56:04.909 263 18226.61 64.63 52860.44 88888.00 2006-09-20 17:56:05.409 263 18226.60 64.65 52860.29 88888.00 2006-09-20 17:56:05.909 263 18226.56 64.63 52860.35 88888.00 2006-09-20 17:56:06.409 263 18226.51 64.58 52860.47 88888.00 2006-09-20 17:56:06.909 263 18226.57 64.56 52860.59 88888.00 2006-09-20 17:56:07.409 263 18226.66 64.48 52860.54 88888.00 2006-09-20 17:56:07.909 263 18226.61 64.56 52860.59 88888.00 2006-09-20 17:56:08.409 263 18226.49 64.59 52860.56 88888.00 2006-09-20 17:56:08.909 263 18226.60 64.54 52860.42 88888.00 2006-09-20 17:56:09.409 263 18226.73 64.64 52860.50 88888.00 2006-09-20 17:56:09.909 263 18226.67 64.73 52860.55 88888.00 2006-09-20 17:56:10.409 263 18226.60 64.68 52860.54 88888.00 2006-09-20 17:56:10.909 263 18226.48 64.55 52860.63 88888.00 2006-09-20 17:56:11.409 263 18226.51 64.51 52860.62 88888.00 2006-09-20 17:56:11.909 263 18226.56 64.47 52860.58 88888.00 2006-09-20 17:56:12.409 263 18226.58 64.51 52860.48 88888.00 2006-09-20 17:56:12.909 263 18226.54 64.54 52860.42 88888.00 2006-09-20 17:56:13.409 263 18226.48 64.58 52860.37 88888.00 2006-09-20 17:56:13.909 263 18226.41 64.48 52860.48 88888.00 2006-09-20 17:56:14.409 263 18226.46 64.49 52860.55 88888.00 2006-09-20 17:56:14.909 263 18226.57 64.56 52860.53 88888.00 2006-09-20 17:56:15.409 263 18226.56 64.53 52860.66 88888.00 2006-09-20 17:56:15.909 263 18226.48 64.56 52860.72 88888.00 2006-09-20 17:56:16.409 263 18226.44 64.62 52860.62 88888.00 2006-09-20 17:56:16.909 263 18226.40 64.57 52860.59 88888.00 2006-09-20 17:56:17.409 263 18226.44 64.54 52860.72 88888.00 2006-09-20 17:56:17.909 263 18226.40 64.62 52860.66 88888.00 2006-09-20 17:56:18.409 263 18226.33 64.67 52860.65 88888.00 2006-09-20 17:56:18.909 263 18226.22 64.63 52860.72 88888.00 2006-09-20 17:56:19.409 263 18226.11 64.62 52860.64 88888.00 2006-09-20 17:56:19.909 263 18226.31 64.75 52860.66 88888.00 2006-09-20 17:56:20.409 263 18226.29 64.70 52860.75 88888.00 2006-09-20 17:56:20.909 263 18226.12 64.61 52860.68 88888.00 2006-09-20 17:56:21.409 263 18226.04 64.58 52860.67 88888.00 2006-09-20 17:56:21.909 263 18226.03 64.70 52860.67 88888.00 2006-09-20 17:56:22.409 263 18226.14 64.71 52860.70 88888.00 2006-09-20 17:56:22.909 263 18226.19 64.67 52860.54 88888.00 2006-09-20 17:56:23.409 263 18226.24 64.66 52860.48 88888.00 2006-09-20 17:56:23.909 263 18226.20 64.68 52860.56 88888.00 2006-09-20 17:56:24.409 263 18226.22 64.68 52860.63 88888.00 2006-09-20 17:56:24.909 263 18226.18 64.66 52860.72 88888.00 2006-09-20 17:56:25.409 263 18226.24 64.62 52860.72 88888.00 2006-09-20 17:56:25.909 263 18226.11 64.71 52860.73 88888.00 2006-09-20 17:56:26.409 263 18225.97 64.85 52860.72 88888.00 2006-09-20 17:56:26.909 263 18226.14 64.79 52860.75 88888.00 2006-09-20 17:56:27.409 263 18226.22 64.81 52860.76 88888.00 2006-09-20 17:56:27.909 263 18226.28 64.78 52860.73 88888.00 2006-09-20 17:56:28.409 263 18226.28 64.73 52860.71 88888.00 2006-09-20 17:56:28.909 263 18226.33 64.78 52860.60 88888.00 2006-09-20 17:56:29.409 263 18226.39 64.79 52860.62 88888.00 2006-09-20 17:56:29.909 263 18226.36 64.76 52860.66 88888.00 2006-09-20 17:56:30.409 263 18226.45 64.75 52860.73 88888.00 2006-09-20 17:56:30.909 263 18226.41 64.72 52860.70 88888.00 2006-09-20 17:56:31.409 263 18226.43 64.65 52860.67 88888.00 2006-09-20 17:56:31.909 263 18226.57 64.68 52860.78 88888.00 2006-09-20 17:56:32.409 263 18226.93 64.69 52860.82 88888.00 2006-09-20 17:56:32.909 263 18227.11 64.71 52860.83 88888.00 2006-09-20 17:56:33.409 263 18227.27 64.73 52860.78 88888.00 2006-09-20 17:56:33.909 263 18227.14 64.69 52860.83 88888.00 2006-09-20 17:56:34.409 263 18226.96 64.73 52860.84 88888.00 2006-09-20 17:56:34.909 263 18226.44 64.80 52860.60 88888.00 2006-09-20 17:56:35.409 263 18226.24 64.81 52860.50 88888.00 2006-09-20 17:56:35.909 263 18226.28 64.78 52860.55 88888.00 2006-09-20 17:56:36.409 263 18226.29 64.82 52860.49 88888.00 2006-09-20 17:56:36.909 263 18226.27 64.85 52860.49 88888.00 2006-09-20 17:56:37.409 263 18226.22 64.73 52860.50 88888.00 2006-09-20 17:56:37.909 263 18226.34 64.70 52860.53 88888.00 2006-09-20 17:56:38.409 263 18226.51 64.71 52860.51 88888.00 2006-09-20 17:56:38.909 263 18226.55 64.66 52860.54 88888.00 2006-09-20 17:56:39.409 263 18226.45 64.69 52860.43 88888.00 2006-09-20 17:56:39.909 263 18226.65 64.70 52860.37 88888.00 2006-09-20 17:56:40.409 263 18226.66 64.67 52860.35 88888.00 2006-09-20 17:56:40.909 263 18226.66 64.69 52860.39 88888.00 2006-09-20 17:56:41.409 263 18226.73 64.79 52860.33 88888.00 2006-09-20 17:56:41.909 263 18226.72 64.87 52860.28 88888.00 2006-09-20 17:56:42.409 263 18226.73 64.80 52860.36 88888.00 2006-09-20 17:56:42.909 263 18226.55 64.82 52860.43 88888.00 2006-09-20 17:56:43.409 263 18226.66 64.79 52860.35 88888.00 2006-09-20 17:56:43.909 263 18226.69 64.75 52860.36 88888.00 2006-09-20 17:56:44.409 263 18226.66 64.81 52860.43 88888.00 2006-09-20 17:56:44.909 263 18226.61 64.79 52860.41 88888.00 2006-09-20 17:56:45.409 263 18226.67 64.79 52860.32 88888.00 2006-09-20 17:56:45.909 263 18226.74 64.82 52860.37 88888.00 2006-09-20 17:56:46.409 263 18226.59 64.81 52860.33 88888.00 2006-09-20 17:56:46.909 263 18226.61 64.83 52860.48 88888.00 2006-09-20 17:56:47.409 263 18226.60 64.87 52860.45 88888.00 2006-09-20 17:56:47.909 263 18226.70 64.80 52860.51 88888.00 2006-09-20 17:56:48.409 263 18226.55 64.83 52860.53 88888.00 2006-09-20 17:56:48.909 263 18226.41 64.87 52860.41 88888.00 2006-09-20 17:56:49.409 263 18226.40 64.90 52860.32 88888.00 2006-09-20 17:56:49.909 263 18226.41 64.92 52860.26 88888.00 2006-09-20 17:56:50.409 263 18226.60 64.89 52860.26 88888.00 2006-09-20 17:56:50.909 263 18226.49 64.84 52860.28 88888.00 2006-09-20 17:56:51.409 263 18226.36 64.81 52860.26 88888.00 2006-09-20 17:56:51.909 263 18226.40 64.88 52860.27 88888.00 2006-09-20 17:56:52.409 263 18226.37 65.00 52860.28 88888.00 2006-09-20 17:56:52.909 263 18226.34 65.03 52860.37 88888.00 2006-09-20 17:56:53.409 263 18226.48 64.97 52860.40 88888.00 2006-09-20 17:56:53.909 263 18226.49 64.85 52860.45 88888.00 2006-09-20 17:56:54.409 263 18226.43 64.92 52860.47 88888.00 2006-09-20 17:56:54.909 263 18226.43 64.95 52860.40 88888.00 2006-09-20 17:56:55.409 263 18226.55 64.92 52860.43 88888.00 2006-09-20 17:56:55.909 263 18226.49 64.92 52860.45 88888.00 2006-09-20 17:56:56.409 263 18226.58 64.96 52860.37 88888.00 2006-09-20 17:56:56.909 263 18226.67 64.95 52860.37 88888.00 2006-09-20 17:56:57.409 263 18226.58 64.87 52860.40 88888.00 2006-09-20 17:56:57.909 263 18226.56 64.91 52860.39 88888.00 2006-09-20 17:56:58.409 263 18226.65 64.90 52860.38 88888.00 2006-09-20 17:56:58.909 263 18226.59 64.90 52860.45 88888.00 2006-09-20 17:56:59.409 263 18226.47 64.83 52860.44 88888.00 2006-09-20 17:56:59.909 263 18226.45 64.77 52860.41 88888.00 2006-09-20 17:57:00.409 263 18226.47 64.79 52860.48 88888.00 2006-09-20 17:57:00.909 263 18226.54 64.83 52860.63 88888.00 2006-09-20 17:57:01.409 263 18226.47 64.84 52860.50 88888.00 2006-09-20 17:57:01.909 263 18226.39 64.87 52860.49 88888.00 2006-09-20 17:57:02.409 263 18226.58 64.87 52860.41 88888.00 2006-09-20 17:57:02.909 263 18226.44 64.91 52860.37 88888.00 2006-09-20 17:57:03.409 263 18226.37 64.90 52860.49 88888.00 2006-09-20 17:57:03.909 263 18226.37 64.91 52860.55 88888.00 2006-09-20 17:57:04.409 263 18226.51 64.87 52860.59 88888.00 2006-09-20 17:57:04.909 263 18226.48 64.94 52860.60 88888.00 2006-09-20 17:57:05.409 263 18226.39 65.01 52860.59 88888.00 2006-09-20 17:57:05.909 263 18226.28 64.97 52860.63 88888.00 2006-09-20 17:57:06.409 263 18226.39 64.94 52860.62 88888.00 2006-09-20 17:57:06.909 263 18226.39 64.87 52860.63 88888.00 2006-09-20 17:57:07.409 263 18226.43 64.85 52860.75 88888.00 2006-09-20 17:57:07.909 263 18226.43 64.86 52860.67 88888.00 2006-09-20 17:57:08.409 263 18226.38 64.83 52860.59 88888.00 2006-09-20 17:57:08.909 263 18226.48 64.78 52860.43 88888.00 2006-09-20 17:57:09.409 263 18226.33 64.78 52860.37 88888.00 2006-09-20 17:57:09.909 263 18226.13 64.83 52860.37 88888.00 2006-09-20 17:57:10.409 263 18226.09 64.91 52860.36 88888.00 2006-09-20 17:57:10.909 263 18226.03 64.94 52860.39 88888.00 2006-09-20 17:57:11.409 263 18226.11 64.94 52860.31 88888.00 2006-09-20 17:57:11.909 263 18226.12 64.94 52860.33 88888.00 2006-09-20 17:57:12.409 263 18226.05 64.92 52860.37 88888.00 2006-09-20 17:57:12.909 263 18226.07 64.87 52860.38 88888.00 2006-09-20 17:57:13.409 263 18226.07 64.91 52860.44 88888.00 2006-09-20 17:57:13.909 263 18226.04 65.01 52860.40 88888.00 2006-09-20 17:57:14.409 263 18225.98 65.07 52860.56 88888.00 2006-09-20 17:57:14.909 263 18225.94 65.04 52860.68 88888.00 2006-09-20 17:57:15.409 263 18226.02 64.99 52860.61 88888.00 2006-09-20 17:57:15.909 263 18226.05 65.00 52860.61 88888.00 2006-09-20 17:57:16.409 263 18226.16 65.07 52860.58 88888.00 2006-09-20 17:57:16.909 263 18226.23 65.13 52860.62 88888.00 2006-09-20 17:57:17.409 263 18226.18 64.98 52860.72 88888.00 2006-09-20 17:57:17.909 263 18226.23 64.97 52860.66 88888.00 2006-09-20 17:57:18.409 263 18226.29 64.99 52860.68 88888.00 2006-09-20 17:57:18.909 263 18226.31 65.05 52860.68 88888.00 2006-09-20 17:57:19.409 263 18226.26 65.09 52860.62 88888.00 2006-09-20 17:57:19.909 263 18226.38 65.09 52860.55 88888.00 2006-09-20 17:57:20.409 263 18226.31 65.03 52860.63 88888.00 2006-09-20 17:57:20.909 263 18226.25 64.99 52860.54 88888.00 2006-09-20 17:57:21.409 263 18226.34 64.97 52860.66 88888.00 2006-09-20 17:57:21.909 263 18226.31 64.87 52860.75 88888.00 2006-09-20 17:57:22.409 263 18226.36 64.82 52860.54 88888.00 2006-09-20 17:57:22.909 263 18226.41 64.83 52860.47 88888.00 2006-09-20 17:57:23.409 263 18226.41 64.95 52860.62 88888.00 2006-09-20 17:57:23.909 263 18226.40 65.17 52860.71 88888.00 2006-09-20 17:57:24.409 263 18226.49 65.24 52860.72 88888.00 2006-09-20 17:57:24.909 263 18226.50 65.19 52860.64 88888.00 2006-09-20 17:57:25.409 263 18226.48 65.21 52860.56 88888.00 2006-09-20 17:57:25.909 263 18226.41 65.19 52860.41 88888.00 2006-09-20 17:57:26.409 263 18226.48 65.11 52860.51 88888.00 2006-09-20 17:57:26.909 263 18226.45 65.08 52860.60 88888.00 2006-09-20 17:57:27.409 263 18226.37 65.18 52860.62 88888.00 2006-09-20 17:57:27.909 263 18226.37 65.22 52860.62 88888.00 2006-09-20 17:57:28.409 263 18226.39 65.21 52860.60 88888.00 2006-09-20 17:57:28.909 263 18226.35 65.19 52860.68 88888.00 2006-09-20 17:57:29.409 263 18226.35 65.11 52860.68 88888.00 2006-09-20 17:57:29.909 263 18226.45 65.09 52860.74 88888.00 2006-09-20 17:57:30.409 263 18226.45 65.15 52860.72 88888.00 2006-09-20 17:57:30.909 263 18226.57 65.11 52860.59 88888.00 2006-09-20 17:57:31.409 263 18226.72 65.12 52860.62 88888.00 2006-09-20 17:57:31.909 263 18226.70 65.11 52860.61 88888.00 2006-09-20 17:57:32.409 263 18226.65 65.09 52860.54 88888.00 2006-09-20 17:57:32.909 263 18226.66 65.11 52860.50 88888.00 2006-09-20 17:57:33.409 263 18226.61 65.16 52860.51 88888.00 2006-09-20 17:57:33.909 263 18226.73 65.20 52860.53 88888.00 2006-09-20 17:57:34.409 263 18226.71 65.19 52860.54 88888.00 2006-09-20 17:57:34.909 263 18226.67 65.20 52860.49 88888.00 2006-09-20 17:57:35.409 263 18226.61 65.25 52860.42 88888.00 2006-09-20 17:57:35.909 263 18226.61 65.13 52860.37 88888.00 2006-09-20 17:57:36.409 263 18226.68 65.09 52860.38 88888.00 2006-09-20 17:57:36.909 263 18226.67 65.02 52860.50 88888.00 2006-09-20 17:57:37.409 263 18226.66 64.98 52860.48 88888.00 2006-09-20 17:57:37.909 263 18226.73 65.06 52860.49 88888.00 2006-09-20 17:57:38.409 263 18226.71 65.16 52860.55 88888.00 2006-09-20 17:57:38.909 263 18226.65 65.14 52860.60 88888.00 2006-09-20 17:57:39.409 263 18226.68 65.16 52860.64 88888.00 2006-09-20 17:57:39.909 263 18226.62 65.15 52860.51 88888.00 2006-09-20 17:57:40.409 263 18226.61 65.16 52860.60 88888.00 2006-09-20 17:57:40.909 263 18226.57 65.18 52860.67 88888.00 2006-09-20 17:57:41.409 263 18226.48 65.20 52860.64 88888.00 2006-09-20 17:57:41.909 263 18226.45 65.18 52860.56 88888.00 2006-09-20 17:57:42.409 263 18226.43 65.17 52860.66 88888.00 2006-09-20 17:57:42.909 263 18226.50 65.16 52860.72 88888.00 2006-09-20 17:57:43.409 263 18226.50 65.19 52860.74 88888.00 2006-09-20 17:57:43.909 263 18226.38 65.23 52860.75 88888.00 2006-09-20 17:57:44.409 263 18226.44 65.26 52860.76 88888.00 2006-09-20 17:57:44.909 263 18226.49 65.26 52860.77 88888.00 2006-09-20 17:57:45.409 263 18226.39 65.25 52860.74 88888.00 2006-09-20 17:57:45.909 263 18226.49 65.18 52860.61 88888.00 2006-09-20 17:57:46.409 263 18226.55 65.11 52860.58 88888.00 2006-09-20 17:57:46.909 263 18226.69 65.20 52860.64 88888.00 2006-09-20 17:57:47.409 263 18226.57 65.17 52860.62 88888.00 2006-09-20 17:57:47.909 263 18226.56 65.16 52860.60 88888.00 2006-09-20 17:57:48.409 263 18226.63 65.24 52860.49 88888.00 2006-09-20 17:57:48.909 263 18226.61 65.25 52860.48 88888.00 2006-09-20 17:57:49.409 263 18226.69 65.25 52860.45 88888.00 2006-09-20 17:57:49.909 263 18226.68 65.20 52860.43 88888.00 2006-09-20 17:57:50.409 263 18226.71 65.13 52860.49 88888.00 2006-09-20 17:57:50.909 263 18226.66 65.15 52860.54 88888.00 2006-09-20 17:57:51.409 263 18226.74 65.21 52860.49 88888.00 2006-09-20 17:57:51.909 263 18226.62 65.19 52860.38 88888.00 2006-09-20 17:57:52.409 263 18226.50 65.23 52860.50 88888.00 2006-09-20 17:57:52.909 263 18226.54 65.22 52860.66 88888.00 2006-09-20 17:57:53.409 263 18226.63 65.13 52860.66 88888.00 2006-09-20 17:57:53.909 263 18226.62 65.13 52860.61 88888.00 2006-09-20 17:57:54.409 263 18226.63 65.13 52860.65 88888.00 2006-09-20 17:57:54.909 263 18226.58 65.01 52860.75 88888.00 2006-09-20 17:57:55.409 263 18226.63 64.99 52860.74 88888.00 2006-09-20 17:57:55.909 263 18226.65 65.14 52860.73 88888.00 2006-09-20 17:57:56.409 263 18226.59 65.11 52860.72 88888.00 2006-09-20 17:57:56.909 263 18226.51 65.11 52860.68 88888.00 2006-09-20 17:57:57.409 263 18226.45 65.11 52860.61 88888.00 2006-09-20 17:57:57.909 263 18226.48 65.16 52860.62 88888.00 2006-09-20 17:57:58.409 263 18226.50 65.14 52860.70 88888.00 2006-09-20 17:57:58.909 263 18226.59 65.07 52860.68 88888.00 2006-09-20 17:57:59.409 263 18226.59 65.08 52860.48 88888.00 2006-09-20 17:57:59.909 263 18226.57 65.04 52860.49 88888.00 2006-09-20 17:58:00.409 263 18226.47 65.13 52860.50 88888.00 2006-09-20 17:58:00.909 263 18226.57 65.12 52860.60 88888.00 2006-09-20 17:58:01.409 263 18226.66 65.03 52860.65 88888.00 2006-09-20 17:58:01.909 263 18226.76 65.04 52860.62 88888.00 2006-09-20 17:58:02.409 263 18226.77 65.02 52860.58 88888.00 2006-09-20 17:58:02.909 263 18226.55 65.06 52860.58 88888.00 2006-09-20 17:58:03.409 263 18226.47 65.08 52860.55 88888.00 2006-09-20 17:58:03.909 263 18226.51 65.07 52860.55 88888.00 2006-09-20 17:58:04.409 263 18226.72 65.02 52860.59 88888.00 2006-09-20 17:58:04.909 263 18226.72 65.10 52860.56 88888.00 2006-09-20 17:58:05.409 263 18226.57 65.10 52860.51 88888.00 2006-09-20 17:58:05.909 263 18226.51 65.07 52860.48 88888.00 2006-09-20 17:58:06.409 263 18226.52 65.06 52860.47 88888.00 2006-09-20 17:58:06.909 263 18226.62 65.03 52860.58 88888.00 2006-09-20 17:58:07.409 263 18226.68 65.07 52860.68 88888.00 2006-09-20 17:58:07.909 263 18226.73 65.05 52860.75 88888.00 2006-09-20 17:58:08.409 263 18226.68 65.09 52860.68 88888.00 2006-09-20 17:58:08.909 263 18226.56 65.12 52860.62 88888.00 2006-09-20 17:58:09.409 263 18226.49 65.12 52860.56 88888.00 2006-09-20 17:58:09.909 263 18226.60 65.09 52860.54 88888.00 2006-09-20 17:58:10.409 263 18226.58 65.12 52860.62 88888.00 2006-09-20 17:58:10.909 263 18226.50 65.08 52860.64 88888.00 2006-09-20 17:58:11.409 263 18226.58 65.04 52860.63 88888.00 2006-09-20 17:58:11.909 263 18226.67 65.02 52860.67 88888.00 2006-09-20 17:58:12.409 263 18226.67 65.03 52860.59 88888.00 2006-09-20 17:58:12.909 263 18226.52 64.99 52860.64 88888.00 2006-09-20 17:58:13.409 263 18226.48 64.98 52860.65 88888.00 2006-09-20 17:58:13.909 263 18226.44 65.03 52860.66 88888.00 2006-09-20 17:58:14.409 263 18226.41 64.99 52860.62 88888.00 2006-09-20 17:58:14.909 263 18226.40 64.95 52860.62 88888.00 2006-09-20 17:58:15.409 263 18226.30 65.02 52860.68 88888.00 2006-09-20 17:58:15.909 263 18226.41 65.04 52860.68 88888.00 2006-09-20 17:58:16.409 263 18226.38 65.00 52860.58 88888.00 2006-09-20 17:58:16.909 263 18226.39 65.01 52860.40 88888.00 2006-09-20 17:58:17.409 263 18226.31 64.91 52860.36 88888.00 2006-09-20 17:58:17.909 263 18226.39 64.86 52860.40 88888.00 2006-09-20 17:58:18.409 263 18226.39 64.92 52860.54 88888.00 2006-09-20 17:58:18.909 263 18226.33 64.97 52860.50 88888.00 2006-09-20 17:58:19.409 263 18226.37 64.97 52860.59 88888.00 2006-09-20 17:58:19.909 263 18226.29 64.91 52860.61 88888.00 2006-09-20 17:58:20.409 263 18226.23 64.98 52860.60 88888.00 2006-09-20 17:58:20.909 263 18226.29 64.97 52860.67 88888.00 2006-09-20 17:58:21.409 263 18226.47 64.98 52860.61 88888.00 2006-09-20 17:58:21.909 263 18226.60 65.03 52860.55 88888.00 2006-09-20 17:58:22.409 263 18226.56 65.04 52860.49 88888.00 2006-09-20 17:58:22.909 263 18226.59 65.01 52860.58 88888.00 2006-09-20 17:58:23.409 263 18226.46 64.94 52860.59 88888.00 2006-09-20 17:58:23.909 263 18226.36 65.03 52860.50 88888.00 2006-09-20 17:58:24.409 263 18226.39 65.06 52860.51 88888.00 2006-09-20 17:58:24.909 263 18226.38 65.03 52860.52 88888.00 2006-09-20 17:58:25.409 263 18226.35 65.00 52860.55 88888.00 2006-09-20 17:58:25.909 263 18226.33 65.08 52860.50 88888.00 2006-09-20 17:58:26.409 263 18226.29 65.11 52860.39 88888.00 2006-09-20 17:58:26.909 263 18226.30 65.09 52860.28 88888.00 2006-09-20 17:58:27.409 263 18226.33 65.15 52860.42 88888.00 2006-09-20 17:58:27.909 263 18226.33 65.19 52860.51 88888.00 2006-09-20 17:58:28.409 263 18226.37 65.17 52860.51 88888.00 2006-09-20 17:58:28.909 263 18226.33 65.19 52860.45 88888.00 2006-09-20 17:58:29.409 263 18226.38 65.12 52860.51 88888.00 2006-09-20 17:58:29.909 263 18226.29 65.07 52860.58 88888.00 2006-09-20 17:58:30.409 263 18226.30 65.07 52860.47 88888.00 2006-09-20 17:58:30.909 263 18226.43 65.03 52860.52 88888.00 2006-09-20 17:58:31.409 263 18226.35 64.99 52860.61 88888.00 2006-09-20 17:58:31.909 263 18226.38 65.01 52860.70 88888.00 2006-09-20 17:58:32.409 263 18226.36 65.02 52860.66 88888.00 2006-09-20 17:58:32.909 263 18226.43 64.94 52860.58 88888.00 2006-09-20 17:58:33.409 263 18226.50 64.94 52860.67 88888.00 2006-09-20 17:58:33.909 263 18226.47 64.89 52860.60 88888.00 2006-09-20 17:58:34.409 263 18226.45 64.88 52860.43 88888.00 2006-09-20 17:58:34.909 263 18226.48 64.84 52860.56 88888.00 2006-09-20 17:58:35.409 263 18226.58 64.89 52860.50 88888.00 2006-09-20 17:58:35.909 263 18226.49 64.92 52860.40 88888.00 2006-09-20 17:58:36.409 263 18226.43 64.92 52860.50 88888.00 2006-09-20 17:58:36.909 263 18226.36 64.88 52860.54 88888.00 2006-09-20 17:58:37.409 263 18226.37 64.82 52860.55 88888.00 2006-09-20 17:58:37.909 263 18226.47 64.75 52860.62 88888.00 2006-09-20 17:58:38.409 263 18226.39 64.68 52860.70 88888.00 2006-09-20 17:58:38.909 263 18226.24 64.73 52860.67 88888.00 2006-09-20 17:58:39.409 263 18226.24 64.76 52860.60 88888.00 2006-09-20 17:58:39.909 263 18226.30 64.76 52860.60 88888.00 2006-09-20 17:58:40.409 263 18226.33 64.74 52860.61 88888.00 2006-09-20 17:58:40.909 263 18226.25 64.76 52860.60 88888.00 2006-09-20 17:58:41.409 263 18226.34 64.69 52860.63 88888.00 2006-09-20 17:58:41.909 263 18226.55 64.70 52860.63 88888.00 2006-09-20 17:58:42.409 263 18226.62 64.69 52860.67 88888.00 2006-09-20 17:58:42.909 263 18226.65 64.70 52860.74 88888.00 2006-09-20 17:58:43.409 263 18226.76 64.71 52860.68 88888.00 2006-09-20 17:58:43.909 263 18226.66 64.68 52860.71 88888.00 2006-09-20 17:58:44.409 263 18226.62 64.69 52860.74 88888.00 2006-09-20 17:58:44.909 263 18226.62 64.62 52860.78 88888.00 2006-09-20 17:58:45.409 263 18226.54 64.65 52860.77 88888.00 2006-09-20 17:58:45.909 263 18226.63 64.68 52860.68 88888.00 2006-09-20 17:58:46.409 263 18226.60 64.67 52860.63 88888.00 2006-09-20 17:58:46.909 263 18226.58 64.75 52860.72 88888.00 2006-09-20 17:58:47.409 263 18226.48 64.70 52860.70 88888.00 2006-09-20 17:58:47.909 263 18226.56 64.65 52860.66 88888.00 2006-09-20 17:58:48.409 263 18226.59 64.66 52860.55 88888.00 2006-09-20 17:58:48.909 263 18226.48 64.63 52860.55 88888.00 2006-09-20 17:58:49.409 263 18226.55 64.63 52860.45 88888.00 2006-09-20 17:58:49.909 263 18226.84 64.62 52860.52 88888.00 2006-09-20 17:58:50.409 263 18226.73 64.63 52860.62 88888.00 2006-09-20 17:58:50.909 263 18226.56 64.59 52860.60 88888.00 2006-09-20 17:58:51.409 263 18226.51 64.56 52860.68 88888.00 2006-09-20 17:58:51.909 263 18226.57 64.59 52860.68 88888.00 2006-09-20 17:58:52.409 263 18226.74 64.65 52860.68 88888.00 2006-09-20 17:58:52.909 263 18226.87 64.61 52860.74 88888.00 2006-09-20 17:58:53.409 263 18226.79 64.58 52860.75 88888.00 2006-09-20 17:58:53.909 263 18226.73 64.55 52860.75 88888.00 2006-09-20 17:58:54.409 263 18226.78 64.50 52860.77 88888.00 2006-09-20 17:58:54.909 263 18226.73 64.52 52860.85 88888.00 2006-09-20 17:58:55.409 263 18226.80 64.55 52860.77 88888.00 2006-09-20 17:58:55.909 263 18226.70 64.52 52860.68 88888.00 2006-09-20 17:58:56.409 263 18226.63 64.44 52860.72 88888.00 2006-09-20 17:58:56.909 263 18226.70 64.53 52860.68 88888.00 2006-09-20 17:58:57.409 263 18226.62 64.64 52860.53 88888.00 2006-09-20 17:58:57.909 263 18226.55 64.66 52860.60 88888.00 2006-09-20 17:58:58.409 263 18226.62 64.67 52860.52 88888.00 2006-09-20 17:58:58.909 263 18226.52 64.74 52860.62 88888.00 2006-09-20 17:58:59.409 263 18226.44 64.83 52860.58 88888.00 2006-09-20 17:58:59.909 263 18226.55 64.86 52860.54 88888.00 2006-09-20 17:59:00.409 263 18226.81 64.82 52860.56 88888.00 2006-09-20 17:59:00.909 263 18226.71 64.75 52860.66 88888.00 2006-09-20 17:59:01.409 263 18226.73 64.74 52860.63 88888.00 2006-09-20 17:59:01.909 263 18226.71 64.73 52860.72 88888.00 2006-09-20 17:59:02.409 263 18226.69 64.65 52860.67 88888.00 2006-09-20 17:59:02.909 263 18226.59 64.65 52860.60 88888.00 2006-09-20 17:59:03.409 263 18226.51 64.53 52860.47 88888.00 2006-09-20 17:59:03.909 263 18226.48 64.53 52860.51 88888.00 2006-09-20 17:59:04.409 263 18226.55 64.54 52860.51 88888.00 2006-09-20 17:59:04.909 263 18226.57 64.55 52860.50 88888.00 2006-09-20 17:59:05.409 263 18226.72 64.51 52860.43 88888.00 2006-09-20 17:59:05.909 263 18226.54 64.50 52860.36 88888.00 2006-09-20 17:59:06.409 263 18226.43 64.51 52860.41 88888.00 2006-09-20 17:59:06.909 263 18226.45 64.52 52860.50 88888.00 2006-09-20 17:59:07.409 263 18226.47 64.48 52860.58 88888.00 2006-09-20 17:59:07.909 263 18226.44 64.48 52860.62 88888.00 2006-09-20 17:59:08.409 263 18226.48 64.56 52860.63 88888.00 2006-09-20 17:59:08.909 263 18226.39 64.55 52860.65 88888.00 2006-09-20 17:59:09.409 263 18226.50 64.52 52860.64 88888.00 2006-09-20 17:59:09.909 263 18226.47 64.55 52860.72 88888.00 2006-09-20 17:59:10.409 263 18226.51 64.59 52860.77 88888.00 2006-09-20 17:59:10.909 263 18226.47 64.54 52860.75 88888.00 2006-09-20 17:59:11.409 263 18226.57 64.49 52860.70 88888.00 2006-09-20 17:59:11.909 263 18226.68 64.56 52860.65 88888.00 2006-09-20 17:59:12.409 263 18226.61 64.61 52860.55 88888.00 2006-09-20 17:59:12.909 263 18226.63 64.57 52860.61 88888.00 2006-09-20 17:59:13.409 263 18226.49 64.59 52860.60 88888.00 2006-09-20 17:59:13.909 263 18226.41 64.55 52860.54 88888.00 2006-09-20 17:59:14.409 263 18226.51 64.59 52860.45 88888.00 2006-09-20 17:59:14.909 263 18226.51 64.69 52860.41 88888.00 2006-09-20 17:59:15.409 263 18226.52 64.75 52860.52 88888.00 2006-09-20 17:59:15.909 263 18226.74 64.72 52860.63 88888.00 2006-09-20 17:59:16.409 263 18226.78 64.66 52860.67 88888.00 2006-09-20 17:59:16.909 263 18226.87 64.72 52860.54 88888.00 2006-09-20 17:59:17.409 263 18226.82 64.76 52860.53 88888.00 2006-09-20 17:59:17.909 263 18226.71 64.73 52860.54 88888.00 2006-09-20 17:59:18.409 263 18226.79 64.74 52860.56 88888.00 2006-09-20 17:59:18.909 263 18226.82 64.73 52860.59 88888.00 2006-09-20 17:59:19.409 263 18226.63 64.79 52860.63 88888.00 2006-09-20 17:59:19.909 263 18226.56 64.85 52860.61 88888.00 2006-09-20 17:59:20.409 263 18226.59 64.86 52860.68 88888.00 2006-09-20 17:59:20.909 263 18226.65 64.94 52860.71 88888.00 2006-09-20 17:59:21.409 263 18226.72 64.92 52860.64 88888.00 2006-09-20 17:59:21.909 263 18226.81 64.90 52860.76 88888.00 2006-09-20 17:59:22.409 263 18226.74 64.95 52860.70 88888.00 2006-09-20 17:59:22.909 263 18226.63 65.04 52860.70 88888.00 2006-09-20 17:59:23.409 263 18226.61 64.96 52860.61 88888.00 2006-09-20 17:59:23.909 263 18226.70 64.92 52860.54 88888.00 2006-09-20 17:59:24.409 263 18226.81 65.00 52860.61 88888.00 2006-09-20 17:59:24.909 263 18226.77 65.01 52860.54 88888.00 2006-09-20 17:59:25.409 263 18226.69 65.01 52860.55 88888.00 2006-09-20 17:59:25.909 263 18226.82 65.01 52860.64 88888.00 2006-09-20 17:59:26.409 263 18226.92 64.99 52860.63 88888.00 2006-09-20 17:59:26.909 263 18226.82 64.97 52860.60 88888.00 2006-09-20 17:59:27.409 263 18226.79 64.96 52860.56 88888.00 2006-09-20 17:59:27.909 263 18226.92 64.99 52860.47 88888.00 2006-09-20 17:59:28.409 263 18227.03 64.97 52860.49 88888.00 2006-09-20 17:59:28.909 263 18226.94 64.94 52860.43 88888.00 2006-09-20 17:59:29.409 263 18226.81 64.89 52860.52 88888.00 2006-09-20 17:59:29.909 263 18226.80 65.00 52860.53 88888.00 2006-09-20 17:59:30.409 263 18226.76 65.10 52860.44 88888.00 2006-09-20 17:59:30.909 263 18226.79 65.14 52860.49 88888.00 2006-09-20 17:59:31.409 263 18226.83 65.09 52860.54 88888.00 2006-09-20 17:59:31.909 263 18226.91 65.00 52860.53 88888.00 2006-09-20 17:59:32.409 263 18226.85 64.94 52860.54 88888.00 2006-09-20 17:59:32.909 263 18226.69 64.91 52860.60 88888.00 2006-09-20 17:59:33.409 263 18226.78 64.89 52860.52 88888.00 2006-09-20 17:59:33.909 263 18226.70 64.99 52860.43 88888.00 2006-09-20 17:59:34.409 263 18226.63 65.01 52860.55 88888.00 2006-09-20 17:59:34.909 263 18226.69 65.07 52860.59 88888.00 2006-09-20 17:59:35.409 263 18226.77 65.08 52860.53 88888.00 2006-09-20 17:59:35.909 263 18226.76 65.09 52860.43 88888.00 2006-09-20 17:59:36.409 263 18226.74 65.06 52860.50 88888.00 2006-09-20 17:59:36.909 263 18226.62 64.96 52860.44 88888.00 2006-09-20 17:59:37.409 263 18226.57 64.97 52860.48 88888.00 2006-09-20 17:59:37.909 263 18226.63 64.98 52860.52 88888.00 2006-09-20 17:59:38.409 263 18226.58 64.94 52860.48 88888.00 2006-09-20 17:59:38.909 263 18226.62 64.95 52860.52 88888.00 2006-09-20 17:59:39.409 263 18226.70 64.99 52860.63 88888.00 2006-09-20 17:59:39.909 263 18226.71 65.01 52860.70 88888.00 2006-09-20 17:59:40.409 263 18226.67 65.05 52860.64 88888.00 2006-09-20 17:59:40.909 263 18226.47 65.09 52860.52 88888.00 2006-09-20 17:59:41.409 263 18226.44 65.04 52860.39 88888.00 2006-09-20 17:59:41.909 263 18226.36 65.09 52860.35 88888.00 2006-09-20 17:59:42.409 263 18226.39 65.13 52860.32 88888.00 2006-09-20 17:59:42.909 263 18226.39 65.13 52860.42 88888.00 2006-09-20 17:59:43.409 263 18226.46 65.22 52860.44 88888.00 2006-09-20 17:59:43.909 263 18226.35 65.20 52860.42 88888.00 2006-09-20 17:59:44.409 263 18226.31 65.13 52860.60 88888.00 2006-09-20 17:59:44.909 263 18226.17 65.15 52860.71 88888.00 2006-09-20 17:59:45.409 263 18226.24 65.17 52860.70 88888.00 2006-09-20 17:59:45.909 263 18226.26 65.17 52860.65 88888.00 2006-09-20 17:59:46.409 263 18226.11 65.18 52860.68 88888.00 2006-09-20 17:59:46.909 263 18226.05 65.22 52860.68 88888.00 2006-09-20 17:59:47.409 263 18226.06 65.23 52860.84 88888.00 2006-09-20 17:59:47.909 263 18226.03 65.25 52860.87 88888.00 2006-09-20 17:59:48.409 263 18225.97 65.18 52860.89 88888.00 2006-09-20 17:59:48.909 263 18225.91 65.14 52860.79 88888.00 2006-09-20 17:59:49.409 263 18225.97 65.14 52860.77 88888.00 2006-09-20 17:59:49.909 263 18225.93 65.19 52860.90 88888.00 2006-09-20 17:59:50.409 263 18226.04 65.30 52860.83 88888.00 2006-09-20 17:59:50.909 263 18226.04 65.30 52860.73 88888.00 2006-09-20 17:59:51.409 263 18225.96 65.24 52860.67 88888.00 2006-09-20 17:59:51.909 263 18225.87 65.30 52860.74 88888.00 2006-09-20 17:59:52.409 263 18225.95 65.38 52860.79 88888.00 2006-09-20 17:59:52.909 263 18226.03 65.29 52860.75 88888.00 2006-09-20 17:59:53.409 263 18225.95 65.26 52860.81 88888.00 2006-09-20 17:59:53.909 263 18225.84 65.35 52860.90 88888.00 2006-09-20 17:59:54.409 263 18225.87 65.40 52860.79 88888.00 2006-09-20 17:59:54.909 263 18225.95 65.39 52860.78 88888.00 2006-09-20 17:59:55.409 263 18225.92 65.39 52860.75 88888.00 2006-09-20 17:59:55.909 263 18225.95 65.36 52860.79 88888.00 2006-09-20 17:59:56.409 263 18226.01 65.39 52860.82 88888.00 2006-09-20 17:59:56.909 263 18226.45 65.43 52860.64 88888.00 2006-09-20 17:59:57.409 263 18226.59 65.35 52860.65 88888.00 2006-09-20 17:59:57.909 263 18226.44 65.30 52860.65 88888.00 2006-09-20 17:59:58.409 263 18226.34 65.30 52860.54 88888.00 2006-09-20 17:59:58.909 263 18226.39 65.30 52860.58 88888.00 2006-09-20 17:59:59.409 263 18226.37 65.28 52860.64 88888.00 2006-09-20 17:59:59.909 263 18226.40 65.24 52860.74 88888.00 2006-09-20 18:00:00.409 263 18226.39 65.24 52860.74 88888.00 2006-09-20 18:00:00.909 263 18226.47 65.18 52860.65 88888.00 2006-09-20 18:00:01.409 263 18226.26 65.14 52860.58 88888.00 2006-09-20 18:00:01.909 263 18226.27 65.06 52860.60 88888.00 2006-09-20 18:00:02.409 263 18226.40 65.00 52860.52 88888.00 2006-09-20 18:00:02.909 263 18226.39 65.01 52860.55 88888.00 2006-09-20 18:00:03.409 263 18226.37 65.08 52860.59 88888.00 2006-09-20 18:00:03.909 263 18226.28 65.14 52860.52 88888.00 2006-09-20 18:00:04.409 263 18226.30 65.15 52860.53 88888.00 2006-09-20 18:00:04.909 263 18226.45 65.07 52860.48 88888.00 2006-09-20 18:00:05.409 263 18226.37 65.01 52860.52 88888.00 2006-09-20 18:00:05.909 263 18226.34 65.02 52860.56 88888.00 2006-09-20 18:00:06.409 263 18226.30 65.01 52860.55 88888.00 2006-09-20 18:00:06.909 263 18226.50 65.01 52860.61 88888.00 2006-09-20 18:00:07.409 263 18226.49 64.98 52860.58 88888.00 2006-09-20 18:00:07.909 263 18226.37 64.91 52860.52 88888.00 2006-09-20 18:00:08.409 263 18226.34 64.95 52860.70 88888.00 2006-09-20 18:00:08.909 263 18226.24 64.91 52860.79 88888.00 2006-09-20 18:00:09.409 263 18226.22 64.87 52860.82 88888.00 2006-09-20 18:00:09.909 263 18226.20 64.91 52860.81 88888.00 2006-09-20 18:00:10.409 263 18226.18 65.01 52860.84 88888.00 2006-09-20 18:00:10.909 263 18226.22 64.98 52860.87 88888.00 2006-09-20 18:00:11.409 263 18226.36 65.00 52860.93 88888.00 2006-09-20 18:00:11.909 263 18226.31 64.85 52860.93 88888.00 2006-09-20 18:00:12.409 263 18226.30 64.72 52860.88 88888.00 2006-09-20 18:00:12.909 263 18226.35 64.65 52860.98 88888.00 2006-09-20 18:00:13.409 263 18226.29 64.68 52860.99 88888.00 2006-09-20 18:00:13.909 263 18226.20 64.75 52860.99 88888.00 2006-09-20 18:00:14.409 263 18226.23 64.74 52861.02 88888.00 2006-09-20 18:00:14.909 263 18226.26 64.77 52860.94 88888.00 2006-09-20 18:00:15.409 263 18226.37 64.77 52860.90 88888.00 2006-09-20 18:00:15.909 263 18226.41 64.72 52860.87 88888.00 2006-09-20 18:00:16.409 263 18226.48 64.72 52860.85 88888.00 2006-09-20 18:00:16.909 263 18226.51 64.74 52860.83 88888.00 2006-09-20 18:00:17.409 263 18226.47 64.72 52860.86 88888.00 2006-09-20 18:00:17.909 263 18226.54 64.78 52860.73 88888.00 2006-09-20 18:00:18.409 263 18226.48 64.71 52860.88 88888.00 2006-09-20 18:00:18.909 263 18226.56 64.72 52860.86 88888.00 2006-09-20 18:00:19.409 263 18226.49 64.71 52860.77 88888.00 2006-09-20 18:00:19.909 263 18226.47 64.74 52860.77 88888.00 2006-09-20 18:00:20.409 263 18226.67 64.75 52860.76 88888.00 2006-09-20 18:00:20.909 263 18226.62 64.85 52860.73 88888.00 2006-09-20 18:00:21.409 263 18226.70 64.86 52860.76 88888.00 2006-09-20 18:00:21.909 263 18226.66 64.80 52860.73 88888.00 2006-09-20 18:00:22.409 263 18226.63 64.78 52860.66 88888.00 2006-09-20 18:00:22.909 263 18226.69 64.82 52860.68 88888.00 2006-09-20 18:00:23.409 263 18226.74 64.86 52860.62 88888.00 2006-09-20 18:00:23.909 263 18226.81 64.78 52860.61 88888.00 2006-09-20 18:00:24.409 263 18226.74 64.77 52860.61 88888.00 2006-09-20 18:00:24.909 263 18226.79 64.80 52860.53 88888.00 2006-09-20 18:00:25.409 263 18226.76 64.84 52860.54 88888.00 2006-09-20 18:00:25.909 263 18226.65 64.87 52860.67 88888.00 2006-09-20 18:00:26.409 263 18226.76 64.91 52860.68 88888.00 2006-09-20 18:00:26.909 263 18226.50 64.89 52860.56 88888.00 2006-09-20 18:00:27.409 263 18226.15 64.88 52860.58 88888.00 2006-09-20 18:00:27.909 263 18226.13 64.84 52860.68 88888.00 2006-09-20 18:00:28.409 263 18226.09 64.91 52860.66 88888.00 2006-09-20 18:00:28.909 263 18226.06 64.94 52860.55 88888.00 2006-09-20 18:00:29.409 263 18226.22 64.94 52860.32 88888.00 2006-09-20 18:00:29.909 263 18226.28 64.95 52860.24 88888.00 2006-09-20 18:00:30.409 263 18226.35 64.96 52860.24 88888.00 2006-09-20 18:00:30.909 263 18226.49 64.91 52860.21 88888.00 2006-09-20 18:00:31.409 263 18226.52 64.94 52860.27 88888.00 2006-09-20 18:00:31.909 263 18226.48 64.96 52860.36 88888.00 2006-09-20 18:00:32.409 263 18226.50 64.94 52860.43 88888.00 2006-09-20 18:00:32.909 263 18226.52 64.88 52860.42 88888.00 2006-09-20 18:00:33.409 263 18226.52 64.84 52860.41 88888.00 2006-09-20 18:00:33.909 263 18226.51 64.80 52860.52 88888.00 2006-09-20 18:00:34.409 263 18226.55 64.81 52860.52 88888.00 2006-09-20 18:00:34.909 263 18226.66 64.84 52860.44 88888.00 2006-09-20 18:00:35.409 263 18226.61 64.85 52860.43 88888.00 2006-09-20 18:00:35.909 263 18226.57 64.89 52860.42 88888.00 2006-09-20 18:00:36.409 263 18226.66 64.97 52860.31 88888.00 2006-09-20 18:00:36.909 263 18226.72 64.90 52860.31 88888.00 2006-09-20 18:00:37.409 263 18226.71 64.85 52860.29 88888.00 2006-09-20 18:00:37.909 263 18226.71 64.79 52860.27 88888.00 2006-09-20 18:00:38.409 263 18226.74 64.82 52860.25 88888.00 2006-09-20 18:00:38.909 263 18226.65 64.82 52860.23 88888.00 2006-09-20 18:00:39.409 263 18226.57 64.82 52860.17 88888.00 2006-09-20 18:00:39.909 263 18226.63 64.79 52860.20 88888.00 2006-09-20 18:00:40.409 263 18226.67 64.73 52860.32 88888.00 2006-09-20 18:00:40.909 263 18226.66 64.77 52860.30 88888.00 2006-09-20 18:00:41.409 263 18226.68 64.78 52860.25 88888.00 2006-09-20 18:00:41.909 263 18226.59 64.80 52860.23 88888.00 2006-09-20 18:00:42.409 263 18226.74 64.84 52860.20 88888.00 2006-09-20 18:00:42.909 263 18226.79 64.94 52860.23 88888.00 2006-09-20 18:00:43.409 263 18226.82 64.97 52860.21 88888.00 2006-09-20 18:00:43.909 263 18226.91 64.86 52860.25 88888.00 2006-09-20 18:00:44.409 263 18226.80 64.80 52860.18 88888.00 2006-09-20 18:00:44.909 263 18226.84 64.84 52860.14 88888.00 2006-09-20 18:00:45.409 263 18226.92 64.84 52860.18 88888.00 2006-09-20 18:00:45.909 263 18226.82 64.80 52860.21 88888.00 2006-09-20 18:00:46.409 263 18226.82 64.88 52860.26 88888.00 2006-09-20 18:00:46.909 263 18227.03 64.94 52860.27 88888.00 2006-09-20 18:00:47.409 263 18226.98 64.98 52860.36 88888.00 2006-09-20 18:00:47.909 263 18226.93 64.92 52860.33 88888.00 2006-09-20 18:00:48.409 263 18226.95 64.97 52860.45 88888.00 2006-09-20 18:00:48.909 263 18226.83 65.02 52860.48 88888.00 2006-09-20 18:00:49.409 263 18226.91 64.92 52860.40 88888.00 2006-09-20 18:00:49.909 263 18227.00 64.97 52860.28 88888.00 2006-09-20 18:00:50.409 263 18226.92 64.98 52860.33 88888.00 2006-09-20 18:00:50.909 263 18226.91 64.95 52860.36 88888.00 2006-09-20 18:00:51.409 263 18226.99 65.04 52860.37 88888.00 2006-09-20 18:00:51.909 263 18227.01 65.09 52860.55 88888.00 2006-09-20 18:00:52.409 263 18226.98 65.09 52860.37 88888.00 2006-09-20 18:00:52.909 263 18227.00 65.02 52860.31 88888.00 2006-09-20 18:00:53.409 263 18226.95 65.03 52860.38 88888.00 2006-09-20 18:00:53.909 263 18226.90 65.04 52860.42 88888.00 2006-09-20 18:00:54.409 263 18226.90 65.06 52860.50 88888.00 2006-09-20 18:00:54.909 263 18226.99 65.06 52860.48 88888.00 2006-09-20 18:00:55.409 263 18227.02 65.11 52860.42 88888.00 2006-09-20 18:00:55.909 263 18227.07 65.12 52860.42 88888.00 2006-09-20 18:00:56.409 263 18227.01 65.16 52860.40 88888.00 2006-09-20 18:00:56.909 263 18226.99 65.14 52860.45 88888.00 2006-09-20 18:00:57.409 263 18227.00 65.03 52860.43 88888.00 2006-09-20 18:00:57.909 263 18227.02 65.01 52860.44 88888.00 2006-09-20 18:00:58.409 263 18227.13 65.10 52860.45 88888.00 2006-09-20 18:00:58.909 263 18227.26 65.29 52860.44 88888.00 2006-09-20 18:00:59.409 263 18227.20 65.40 52860.43 88888.00 2006-09-20 18:00:59.909 263 18227.19 65.50 52860.45 88888.00 2006-09-20 18:01:00.409 263 18227.16 65.45 52860.40 88888.00 2006-09-20 18:01:00.909 263 18227.12 65.33 52860.38 88888.00 2006-09-20 18:01:01.409 263 18227.10 65.24 52860.49 88888.00 2006-09-20 18:01:01.909 263 18227.27 65.22 52860.54 88888.00 2006-09-20 18:01:02.409 263 18227.70 65.19 52860.53 88888.00 2006-09-20 18:01:02.909 263 18227.93 65.19 52860.53 88888.00 2006-09-20 18:01:03.409 263 18227.85 65.21 52860.58 88888.00 2006-09-20 18:01:03.909 263 18227.78 65.20 52860.65 88888.00 2006-09-20 18:01:04.409 263 18227.70 65.13 52860.55 88888.00 2006-09-20 18:01:04.909 263 18227.68 65.19 52860.53 88888.00 2006-09-20 18:01:05.409 263 18227.58 65.26 52860.44 88888.00 2006-09-20 18:01:05.909 263 18227.55 65.24 52860.54 88888.00 2006-09-20 18:01:06.409 263 18227.55 65.29 52860.52 88888.00 2006-09-20 18:01:06.909 263 18227.52 65.19 52860.51 88888.00 2006-09-20 18:01:07.409 263 18227.67 65.16 52860.51 88888.00 2006-09-20 18:01:07.909 263 18227.67 65.22 52860.59 88888.00 2006-09-20 18:01:08.409 263 18227.61 65.31 52860.60 88888.00 2006-09-20 18:01:08.909 263 18227.58 65.25 52860.72 88888.00 2006-09-20 18:01:09.409 263 18227.69 65.30 52860.62 88888.00 2006-09-20 18:01:09.909 263 18227.74 65.31 52860.45 88888.00 2006-09-20 18:01:10.409 263 18227.61 65.30 52860.52 88888.00 2006-09-20 18:01:10.909 263 18227.69 65.31 52860.63 88888.00 2006-09-20 18:01:11.409 263 18227.74 65.32 52860.58 88888.00 2006-09-20 18:01:11.909 263 18227.49 65.38 52860.56 88888.00 2006-09-20 18:01:12.409 263 18227.43 65.38 52860.60 88888.00 2006-09-20 18:01:12.909 263 18227.34 65.43 52860.66 88888.00 2006-09-20 18:01:13.409 263 18227.34 65.42 52860.65 88888.00 2006-09-20 18:01:13.909 263 18227.32 65.34 52860.72 88888.00 2006-09-20 18:01:14.409 263 18227.39 65.32 52860.72 88888.00 2006-09-20 18:01:14.909 263 18227.37 65.32 52860.72 88888.00 2006-09-20 18:01:15.409 263 18227.25 65.34 52860.67 88888.00 2006-09-20 18:01:15.909 263 18227.34 65.29 52860.62 88888.00 2006-09-20 18:01:16.409 263 18227.32 65.30 52860.70 88888.00 2006-09-20 18:01:16.909 263 18227.12 65.42 52860.72 88888.00 2006-09-20 18:01:17.409 263 18227.07 65.43 52860.76 88888.00 2006-09-20 18:01:17.909 263 18227.13 65.40 52860.58 88888.00 2006-09-20 18:01:18.409 263 18227.09 65.43 52860.64 88888.00 2006-09-20 18:01:18.909 263 18227.24 65.41 52860.60 88888.00 2006-09-20 18:01:19.409 263 18227.28 65.47 52860.63 88888.00 2006-09-20 18:01:19.909 263 18227.11 65.50 52860.63 88888.00 2006-09-20 18:01:20.409 263 18227.00 65.51 52860.74 88888.00 2006-09-20 18:01:20.909 263 18227.17 65.42 52860.77 88888.00 2006-09-20 18:01:21.409 263 18227.16 65.41 52860.75 88888.00 2006-09-20 18:01:21.909 263 18227.04 65.44 52860.72 88888.00 2006-09-20 18:01:22.409 263 18226.99 65.41 52860.72 88888.00 2006-09-20 18:01:22.909 263 18227.01 65.42 52860.62 88888.00 2006-09-20 18:01:23.409 263 18226.93 65.48 52860.64 88888.00 2006-09-20 18:01:23.909 263 18226.94 65.50 52860.68 88888.00 2006-09-20 18:01:24.409 263 18226.95 65.46 52860.72 88888.00 2006-09-20 18:01:24.909 263 18226.80 65.35 52860.73 88888.00 2006-09-20 18:01:25.409 263 18226.78 65.37 52860.64 88888.00 2006-09-20 18:01:25.909 263 18226.82 65.42 52860.58 88888.00 2006-09-20 18:01:26.409 263 18226.90 65.43 52860.59 88888.00 2006-09-20 18:01:26.909 263 18227.01 65.46 52860.65 88888.00 2006-09-20 18:01:27.409 263 18226.90 65.51 52860.71 88888.00 2006-09-20 18:01:27.909 263 18226.89 65.67 52860.63 88888.00 2006-09-20 18:01:28.409 263 18226.87 65.72 52860.60 88888.00 2006-09-20 18:01:28.909 263 18226.92 65.64 52860.67 88888.00 2006-09-20 18:01:29.409 263 18226.94 65.64 52860.76 88888.00 2006-09-20 18:01:29.909 263 18226.89 65.58 52860.85 88888.00 2006-09-20 18:01:30.409 263 18226.88 65.59 52860.88 88888.00 2006-09-20 18:01:30.909 263 18226.92 65.56 52860.86 88888.00 2006-09-20 18:01:31.409 263 18226.93 65.50 52860.86 88888.00 2006-09-20 18:01:31.909 263 18226.79 65.57 52860.83 88888.00 2006-09-20 18:01:32.409 263 18226.72 65.57 52860.84 88888.00 2006-09-20 18:01:32.909 263 18226.87 65.54 52860.83 88888.00 2006-09-20 18:01:33.409 263 18226.88 65.51 52860.91 88888.00 2006-09-20 18:01:33.909 263 18226.84 65.50 52860.89 88888.00 2006-09-20 18:01:34.409 263 18226.90 65.52 52860.88 88888.00 2006-09-20 18:01:34.909 263 18226.93 65.53 52860.90 88888.00 2006-09-20 18:01:35.409 263 18227.05 65.52 52860.88 88888.00 2006-09-20 18:01:35.909 263 18227.05 65.50 52860.94 88888.00 2006-09-20 18:01:36.409 263 18226.98 65.56 52860.79 88888.00 2006-09-20 18:01:36.909 263 18227.01 65.61 52860.81 88888.00 2006-09-20 18:01:37.409 263 18227.10 65.66 52860.74 88888.00 2006-09-20 18:01:37.909 263 18227.01 65.65 52860.76 88888.00 2006-09-20 18:01:38.409 263 18227.00 65.65 52860.77 88888.00 2006-09-20 18:01:38.909 263 18226.87 65.67 52860.72 88888.00 2006-09-20 18:01:39.409 263 18226.81 65.68 52860.67 88888.00 2006-09-20 18:01:39.909 263 18226.94 65.74 52860.71 88888.00 2006-09-20 18:01:40.409 263 18226.93 65.74 52860.72 88888.00 2006-09-20 18:01:40.909 263 18226.87 65.68 52860.66 88888.00 2006-09-20 18:01:41.409 263 18226.85 65.66 52860.66 88888.00 2006-09-20 18:01:41.909 263 18226.85 65.62 52860.85 88888.00 2006-09-20 18:01:42.409 263 18226.99 65.65 52860.83 88888.00 2006-09-20 18:01:42.909 263 18226.93 65.52 52860.70 88888.00 2006-09-20 18:01:43.409 263 18227.03 65.42 52860.68 88888.00 2006-09-20 18:01:43.909 263 18227.07 65.43 52860.65 88888.00 2006-09-20 18:01:44.409 263 18227.06 65.43 52860.78 88888.00 2006-09-20 18:01:44.909 263 18227.11 65.47 52860.89 88888.00 2006-09-20 18:01:45.409 263 18227.07 65.44 52860.81 88888.00 2006-09-20 18:01:45.909 263 18227.02 65.47 52860.75 88888.00 2006-09-20 18:01:46.409 263 18227.01 65.50 52860.75 88888.00 2006-09-20 18:01:46.909 263 18227.10 65.52 52860.76 88888.00 2006-09-20 18:01:47.409 263 18227.04 65.54 52860.78 88888.00 2006-09-20 18:01:47.909 263 18227.16 65.54 52860.79 88888.00 2006-09-20 18:01:48.409 263 18227.13 65.55 52860.84 88888.00 2006-09-20 18:01:48.909 263 18227.11 65.55 52860.87 88888.00 2006-09-20 18:01:49.409 263 18227.07 65.48 52860.82 88888.00 2006-09-20 18:01:49.909 263 18227.02 65.52 52860.89 88888.00 2006-09-20 18:01:50.409 263 18227.02 65.49 52860.99 88888.00 2006-09-20 18:01:50.909 263 18227.09 65.39 52860.96 88888.00 2006-09-20 18:01:51.409 263 18227.07 65.38 52860.82 88888.00 2006-09-20 18:01:51.909 263 18227.14 65.41 52860.72 88888.00 2006-09-20 18:01:52.409 263 18227.12 65.49 52860.70 88888.00 2006-09-20 18:01:52.909 263 18227.10 65.47 52860.63 88888.00 2006-09-20 18:01:53.409 263 18227.10 65.43 52860.72 88888.00 2006-09-20 18:01:53.909 263 18227.25 65.40 52860.71 88888.00 2006-09-20 18:01:54.409 263 18227.32 65.37 52860.66 88888.00 2006-09-20 18:01:54.909 263 18227.27 65.44 52860.66 88888.00 2006-09-20 18:01:55.409 263 18227.26 65.49 52860.63 88888.00 2006-09-20 18:01:55.909 263 18227.27 65.41 52860.72 88888.00 2006-09-20 18:01:56.409 263 18227.30 65.37 52860.68 88888.00 2006-09-20 18:01:56.909 263 18227.32 65.43 52860.63 88888.00 2006-09-20 18:01:57.409 263 18227.36 65.40 52860.65 88888.00 2006-09-20 18:01:57.909 263 18227.33 65.48 52860.62 88888.00 2006-09-20 18:01:58.409 263 18227.23 65.49 52860.64 88888.00 2006-09-20 18:01:58.909 263 18227.27 65.52 52860.65 88888.00 2006-09-20 18:01:59.409 263 18227.31 65.53 52860.66 88888.00 2006-09-20 18:01:59.909 263 18227.43 65.52 52860.71 88888.00 2006-09-20 18:02:00.409 263 18227.52 65.48 52860.72 88888.00 2006-09-20 18:02:00.909 263 18227.54 65.43 52860.70 88888.00 2006-09-20 18:02:01.409 263 18227.45 65.34 52860.66 88888.00 2006-09-20 18:02:01.909 263 18227.48 65.32 52860.71 88888.00 2006-09-20 18:02:02.409 263 18227.58 65.32 52860.59 88888.00 2006-09-20 18:02:02.909 263 18227.50 65.26 52860.58 88888.00 2006-09-20 18:02:03.409 263 18227.46 65.16 52860.56 88888.00 2006-09-20 18:02:03.909 263 18227.57 65.15 52860.59 88888.00 2006-09-20 18:02:04.409 263 18227.58 65.18 52860.44 88888.00 2006-09-20 18:02:04.909 263 18227.64 65.32 52860.29 88888.00 2006-09-20 18:02:05.409 263 18227.81 65.33 52860.51 88888.00 2006-09-20 18:02:05.909 263 18227.91 65.44 52860.47 88888.00 2006-09-20 18:02:06.409 263 18227.82 65.37 52860.42 88888.00 2006-09-20 18:02:06.909 263 18227.85 65.30 52860.39 88888.00 2006-09-20 18:02:07.409 263 18227.83 65.25 52860.44 88888.00 2006-09-20 18:02:07.909 263 18227.83 65.34 52860.54 88888.00 2006-09-20 18:02:08.409 263 18227.85 65.34 52860.64 88888.00 2006-09-20 18:02:08.909 263 18227.83 65.20 52860.52 88888.00 2006-09-20 18:02:09.409 263 18227.80 65.18 52860.48 88888.00 2006-09-20 18:02:09.909 263 18227.76 65.23 52860.53 88888.00 2006-09-20 18:02:10.409 263 18227.69 65.20 52860.55 88888.00 2006-09-20 18:02:10.909 263 18227.86 65.26 52860.60 88888.00 2006-09-20 18:02:11.409 263 18227.90 65.26 52860.62 88888.00 2006-09-20 18:02:11.909 263 18227.93 65.35 52860.59 88888.00 2006-09-20 18:02:12.409 263 18227.99 65.40 52860.52 88888.00 2006-09-20 18:02:12.909 263 18228.06 65.41 52860.53 88888.00 2006-09-20 18:02:13.409 263 18227.99 65.36 52860.54 88888.00 2006-09-20 18:02:13.909 263 18227.89 65.28 52860.55 88888.00 2006-09-20 18:02:14.409 263 18227.95 65.34 52860.64 88888.00 2006-09-20 18:02:14.909 263 18227.99 65.50 52860.77 88888.00 2006-09-20 18:02:15.409 263 18227.99 65.47 52860.85 88888.00 2006-09-20 18:02:15.909 263 18228.04 65.43 52860.89 88888.00 2006-09-20 18:02:16.409 263 18228.02 65.46 52860.84 88888.00 2006-09-20 18:02:16.909 263 18228.01 65.44 52860.72 88888.00 2006-09-20 18:02:17.409 263 18227.98 65.48 52860.72 88888.00 2006-09-20 18:02:17.909 263 18228.06 65.54 52860.72 88888.00 2006-09-20 18:02:18.409 263 18227.92 65.51 52860.66 88888.00 2006-09-20 18:02:18.909 263 18227.83 65.45 52860.70 88888.00 2006-09-20 18:02:19.409 263 18228.00 65.42 52860.68 88888.00 2006-09-20 18:02:19.909 263 18228.10 65.40 52860.82 88888.00 2006-09-20 18:02:20.409 263 18228.12 65.21 52860.84 88888.00 2006-09-20 18:02:20.909 263 18228.19 65.26 52860.87 88888.00 2006-09-20 18:02:21.409 263 18228.31 65.23 52860.89 88888.00 2006-09-20 18:02:21.909 263 18228.21 65.16 52860.93 88888.00 2006-09-20 18:02:22.409 263 18228.10 65.18 52860.89 88888.00 2006-09-20 18:02:22.909 263 18228.12 65.22 52860.78 88888.00 2006-09-20 18:02:23.409 263 18228.19 65.18 52860.76 88888.00 2006-09-20 18:02:23.909 263 18228.19 65.20 52860.78 88888.00 2006-09-20 18:02:24.409 263 18228.17 65.24 52860.78 88888.00 2006-09-20 18:02:24.909 263 18228.11 65.29 52860.76 88888.00 2006-09-20 18:02:25.409 263 18228.00 65.24 52860.84 88888.00 2006-09-20 18:02:25.909 263 18228.01 65.24 52860.85 88888.00 2006-09-20 18:02:26.409 263 18228.10 65.20 52860.77 88888.00 2006-09-20 18:02:26.909 263 18228.22 65.16 52860.78 88888.00 2006-09-20 18:02:27.409 263 18228.26 65.20 52860.79 88888.00 2006-09-20 18:02:27.909 263 18228.22 65.24 52860.79 88888.00 2006-09-20 18:02:28.409 263 18228.19 65.18 52860.81 88888.00 2006-09-20 18:02:28.909 263 18228.11 65.23 52860.84 88888.00 2006-09-20 18:02:29.409 263 18228.04 65.29 52860.84 88888.00 2006-09-20 18:02:29.909 263 18228.02 65.30 52860.81 88888.00 2006-09-20 18:02:30.409 263 18227.97 65.36 52860.76 88888.00 2006-09-20 18:02:30.909 263 18228.00 65.39 52860.84 88888.00 2006-09-20 18:02:31.409 263 18228.06 65.43 52860.72 88888.00 2006-09-20 18:02:31.909 263 18227.99 65.51 52860.67 88888.00 2006-09-20 18:02:32.409 263 18228.00 65.55 52860.78 88888.00 2006-09-20 18:02:32.909 263 18228.07 65.58 52860.79 88888.00 2006-09-20 18:02:33.409 263 18228.03 65.65 52860.68 88888.00 2006-09-20 18:02:33.909 263 18228.07 65.66 52860.72 88888.00 2006-09-20 18:02:34.409 263 18228.13 65.65 52860.71 88888.00 2006-09-20 18:02:34.909 263 18228.11 65.62 52860.70 88888.00 2006-09-20 18:02:35.406 263 18227.98 65.58 52860.83 88888.00 2006-09-20 18:02:35.906 263 18227.91 65.56 52860.94 88888.00 2006-09-20 18:02:36.406 263 18227.86 65.59 52860.98 88888.00 2006-09-20 18:02:36.906 263 18227.95 65.62 52860.88 88888.00 2006-09-20 18:02:37.406 263 18227.99 65.57 52860.68 88888.00 2006-09-20 18:02:37.906 263 18227.96 65.53 52860.68 88888.00 2006-09-20 18:02:38.406 263 18228.03 65.54 52860.72 88888.00 2006-09-20 18:02:38.906 263 18227.93 65.54 52860.85 88888.00 2006-09-20 18:02:39.406 263 18227.93 65.58 52860.88 88888.00 2006-09-20 18:02:39.906 263 18228.04 65.58 52860.81 88888.00 2006-09-20 18:02:40.406 263 18227.89 65.53 52860.73 88888.00 2006-09-20 18:02:40.906 263 18227.80 65.52 52860.85 88888.00 2006-09-20 18:02:41.406 263 18227.85 65.48 52860.94 88888.00 2006-09-20 18:02:41.906 263 18227.98 65.42 52860.86 88888.00 2006-09-20 18:02:42.406 263 18228.08 65.45 52860.81 88888.00 2006-09-20 18:02:42.906 263 18228.15 65.50 52860.83 88888.00 2006-09-20 18:02:43.406 263 18228.06 65.51 52860.73 88888.00 2006-09-20 18:02:43.906 263 18228.01 65.58 52860.78 88888.00 2006-09-20 18:02:44.406 263 18228.14 65.54 52860.91 88888.00 2006-09-20 18:02:44.906 263 18228.06 65.51 52860.90 88888.00 2006-09-20 18:02:45.406 263 18228.12 65.54 52860.91 88888.00 2006-09-20 18:02:45.906 263 18228.10 65.57 52860.94 88888.00 2006-09-20 18:02:46.406 263 18228.08 65.53 52860.94 88888.00 2006-09-20 18:02:46.906 263 18228.09 65.55 52860.88 88888.00 2006-09-20 18:02:47.406 263 18228.18 65.57 52860.93 88888.00 2006-09-20 18:02:47.906 263 18228.25 65.62 52861.02 88888.00 2006-09-20 18:02:48.406 263 18228.07 65.67 52861.07 88888.00 2006-09-20 18:02:48.906 263 18227.95 65.58 52860.94 88888.00 2006-09-20 18:02:49.406 263 18227.95 65.55 52860.83 88888.00 2006-09-20 18:02:49.906 263 18228.03 65.58 52860.93 88888.00 2006-09-20 18:02:50.406 263 18228.06 65.63 52860.89 88888.00 2006-09-20 18:02:50.906 263 18227.99 65.59 52860.85 88888.00 2006-09-20 18:02:51.406 263 18228.08 65.63 52860.81 88888.00 2006-09-20 18:02:51.906 263 18228.10 65.72 52860.76 88888.00 2006-09-20 18:02:52.406 263 18227.95 65.68 52860.89 88888.00 2006-09-20 18:02:52.906 263 18227.92 65.67 52860.89 88888.00 2006-09-20 18:02:53.406 263 18227.98 65.75 52860.90 88888.00 2006-09-20 18:02:53.906 263 18228.04 65.80 52860.97 88888.00 2006-09-20 18:02:54.406 263 18228.02 65.73 52861.01 88888.00 2006-09-20 18:02:54.906 263 18228.12 65.67 52861.01 88888.00 2006-09-20 18:02:55.406 263 18228.06 65.64 52861.03 88888.00 2006-09-20 18:02:55.906 263 18228.01 65.75 52861.00 88888.00 2006-09-20 18:02:56.406 263 18228.01 65.83 52860.88 88888.00 2006-09-20 18:02:56.906 263 18227.93 65.76 52860.94 88888.00 2006-09-20 18:02:57.406 263 18227.91 65.71 52860.96 88888.00 2006-09-20 18:02:57.906 263 18227.98 65.61 52860.88 88888.00 2006-09-20 18:02:58.406 263 18228.01 65.56 52860.89 88888.00 2006-09-20 18:02:58.906 263 18228.04 65.54 52860.87 88888.00 2006-09-20 18:02:59.406 263 18228.04 65.58 52860.86 88888.00 2006-09-20 18:02:59.906 263 18227.99 65.58 52860.83 88888.00 2006-09-20 18:03:00.406 263 18227.87 65.55 52860.79 88888.00 2006-09-20 18:03:00.906 263 18227.91 65.52 52860.79 88888.00 2006-09-20 18:03:01.406 263 18227.93 65.48 52860.75 88888.00 2006-09-20 18:03:01.906 263 18227.92 65.48 52860.78 88888.00 2006-09-20 18:03:02.406 263 18227.96 65.45 52860.85 88888.00 2006-09-20 18:03:02.906 263 18227.98 65.46 52860.89 88888.00 2006-09-20 18:03:03.406 263 18228.07 65.40 52860.83 88888.00 2006-09-20 18:03:03.906 263 18228.04 65.41 52860.86 88888.00 2006-09-20 18:03:04.406 263 18227.89 65.47 52860.91 88888.00 2006-09-20 18:03:04.906 263 18227.85 65.50 52860.79 88888.00 2006-09-20 18:03:05.406 263 18227.83 65.47 52860.81 88888.00 2006-09-20 18:03:05.906 263 18227.98 65.42 52860.78 88888.00 2006-09-20 18:03:06.406 263 18227.99 65.41 52860.75 88888.00 2006-09-20 18:03:06.906 263 18228.00 65.42 52860.72 88888.00 2006-09-20 18:03:07.406 263 18228.02 65.50 52860.77 88888.00 2006-09-20 18:03:07.906 263 18227.89 65.51 52860.73 88888.00 2006-09-20 18:03:08.406 263 18227.98 65.56 52860.70 88888.00 2006-09-20 18:03:08.906 263 18228.00 65.59 52860.73 88888.00 2006-09-20 18:03:09.406 263 18227.82 65.61 52860.81 88888.00 2006-09-20 18:03:09.906 263 18227.76 65.64 52860.94 88888.00 2006-09-20 18:03:10.406 263 18227.85 65.57 52860.88 88888.00 2006-09-20 18:03:10.906 263 18227.80 65.50 52860.77 88888.00 2006-09-20 18:03:11.406 263 18227.70 65.44 52860.82 88888.00 2006-09-20 18:03:11.906 263 18227.80 65.41 52860.90 88888.00 2006-09-20 18:03:12.406 263 18227.75 65.41 52860.90 88888.00 2006-09-20 18:03:12.906 263 18227.76 65.45 52860.75 88888.00 2006-09-20 18:03:13.406 263 18227.76 65.42 52860.84 88888.00 2006-09-20 18:03:13.906 263 18227.77 65.47 52860.83 88888.00 2006-09-20 18:03:14.406 263 18227.76 65.45 52860.79 88888.00 2006-09-20 18:03:14.906 263 18227.68 65.39 52860.84 88888.00 2006-09-20 18:03:15.406 263 18227.54 65.41 52860.81 88888.00 2006-09-20 18:03:15.906 263 18227.53 65.45 52860.73 88888.00 2006-09-20 18:03:16.406 263 18227.63 65.48 52860.85 88888.00 2006-09-20 18:03:16.906 263 18227.67 65.42 52860.98 88888.00 2006-09-20 18:03:17.406 263 18227.61 65.40 52860.88 88888.00 2006-09-20 18:03:17.906 263 18227.54 65.37 52860.84 88888.00 2006-09-20 18:03:18.406 263 18227.57 65.39 52860.85 88888.00 2006-09-20 18:03:18.906 263 18227.58 65.42 52860.79 88888.00 2006-09-20 18:03:19.406 263 18227.57 65.40 52860.61 88888.00 2006-09-20 18:03:19.906 263 18227.61 65.34 52860.72 88888.00 2006-09-20 18:03:20.406 263 18227.55 65.24 52860.73 88888.00 2006-09-20 18:03:20.906 263 18227.55 65.15 52860.82 88888.00 2006-09-20 18:03:21.406 263 18227.59 65.15 52860.78 88888.00 2006-09-20 18:03:21.906 263 18227.53 65.14 52860.84 88888.00 2006-09-20 18:03:22.406 263 18227.63 65.22 52860.77 88888.00 2006-09-20 18:03:22.906 263 18227.72 65.22 52860.65 88888.00 2006-09-20 18:03:23.406 263 18227.57 65.22 52860.72 88888.00 2006-09-20 18:03:23.906 263 18227.54 65.24 52860.71 88888.00 2006-09-20 18:03:24.406 263 18227.56 65.24 52860.71 88888.00 2006-09-20 18:03:24.906 263 18227.58 65.25 52860.64 88888.00 2006-09-20 18:03:25.406 263 18227.61 65.34 52860.54 88888.00 2006-09-20 18:03:25.906 263 18227.56 65.34 52860.62 88888.00 2006-09-20 18:03:26.406 263 18227.61 65.36 52860.66 88888.00 2006-09-20 18:03:26.906 263 18227.68 65.42 52860.60 88888.00 2006-09-20 18:03:27.406 263 18227.70 65.46 52860.54 88888.00 2006-09-20 18:03:27.906 263 18227.60 65.51 52860.64 88888.00 2006-09-20 18:03:28.406 263 18227.52 65.66 52860.72 88888.00 2006-09-20 18:03:28.906 263 18227.55 65.69 52860.84 88888.00 2006-09-20 18:03:29.406 263 18227.58 65.61 52860.61 88888.00 2006-09-20 18:03:29.906 263 18227.66 65.62 52860.60 88888.00 2006-09-20 18:03:30.406 263 18227.64 65.61 52860.71 88888.00 2006-09-20 18:03:30.906 263 18227.59 65.62 52860.72 88888.00 2006-09-20 18:03:31.406 263 18227.61 65.62 52860.73 88888.00 2006-09-20 18:03:31.906 263 18227.71 65.53 52860.63 88888.00 2006-09-20 18:03:32.406 263 18227.77 65.57 52860.58 88888.00 2006-09-20 18:03:32.906 263 18227.71 65.67 52860.63 88888.00 2006-09-20 18:03:33.406 263 18227.65 65.61 52860.77 88888.00 2006-09-20 18:03:33.906 263 18227.71 65.53 52860.66 88888.00 2006-09-20 18:03:34.406 263 18227.71 65.57 52860.55 88888.00 2006-09-20 18:03:34.906 263 18227.72 65.53 52860.50 88888.00 2006-09-20 18:03:35.406 263 18227.74 65.58 52860.50 88888.00 2006-09-20 18:03:35.906 263 18227.70 65.58 52860.56 88888.00 2006-09-20 18:03:36.406 263 18227.72 65.64 52860.61 88888.00 2006-09-20 18:03:36.906 263 18227.78 65.59 52860.66 88888.00 2006-09-20 18:03:37.406 263 18227.69 65.62 52860.63 88888.00 2006-09-20 18:03:37.906 263 18227.83 65.59 52860.66 88888.00 2006-09-20 18:03:38.406 263 18227.93 65.55 52860.63 88888.00 2006-09-20 18:03:38.906 263 18227.98 65.48 52860.64 88888.00 2006-09-20 18:03:39.406 263 18227.88 65.37 52860.66 88888.00 2006-09-20 18:03:39.906 263 18227.93 65.34 52860.63 88888.00 2006-09-20 18:03:40.406 263 18228.10 65.31 52860.76 88888.00 2006-09-20 18:03:40.906 263 18228.07 65.40 52860.90 88888.00 2006-09-20 18:03:41.406 263 18227.90 65.43 52860.95 88888.00 2006-09-20 18:03:41.906 263 18227.95 65.37 52860.82 88888.00 2006-09-20 18:03:42.406 263 18227.98 65.34 52860.83 88888.00 2006-09-20 18:03:42.906 263 18228.07 65.42 52860.83 88888.00 2006-09-20 18:03:43.406 263 18228.00 65.31 52860.84 88888.00 2006-09-20 18:03:43.906 263 18228.00 65.30 52860.75 88888.00 2006-09-20 18:03:44.406 263 18228.12 65.33 52860.66 88888.00 2006-09-20 18:03:44.906 263 18228.02 65.32 52860.68 88888.00 2006-09-20 18:03:45.406 263 18227.96 65.29 52860.76 88888.00 2006-09-20 18:03:45.906 263 18227.93 65.25 52860.82 88888.00 2006-09-20 18:03:46.406 263 18227.97 65.29 52860.77 88888.00 2006-09-20 18:03:46.906 263 18227.96 65.33 52860.81 88888.00 2006-09-20 18:03:47.406 263 18227.86 65.30 52860.84 88888.00 2006-09-20 18:03:47.906 263 18227.95 65.23 52860.84 88888.00 2006-09-20 18:03:48.406 263 18228.04 65.22 52860.82 88888.00 2006-09-20 18:03:48.906 263 18228.13 65.25 52860.76 88888.00 2006-09-20 18:03:49.406 263 18228.12 65.26 52860.74 88888.00 2006-09-20 18:03:49.906 263 18228.07 65.24 52860.84 88888.00 2006-09-20 18:03:50.406 263 18228.06 65.22 52860.89 88888.00 2006-09-20 18:03:50.906 263 18228.14 65.20 52860.85 88888.00 2006-09-20 18:03:51.406 263 18228.24 65.11 52860.86 88888.00 2006-09-20 18:03:51.906 263 18228.24 65.03 52860.75 88888.00 2006-09-20 18:03:52.406 263 18228.19 65.05 52860.81 88888.00 2006-09-20 18:03:52.906 263 18228.18 65.21 52860.84 88888.00 2006-09-20 18:03:53.406 263 18228.31 65.36 52860.82 88888.00 2006-09-20 18:03:53.906 263 18228.29 65.25 52860.86 88888.00 2006-09-20 18:03:54.406 263 18227.96 65.18 52860.82 88888.00 2006-09-20 18:03:54.906 263 18227.77 65.18 52860.90 88888.00 2006-09-20 18:03:55.406 263 18227.74 65.21 52860.94 88888.00 2006-09-20 18:03:55.906 263 18227.78 65.17 52860.93 88888.00 2006-09-20 18:03:56.406 263 18227.86 65.17 52860.91 88888.00 2006-09-20 18:03:56.906 263 18227.90 65.17 52860.93 88888.00 2006-09-20 18:03:57.406 263 18227.83 65.17 52860.97 88888.00 2006-09-20 18:03:57.906 263 18227.71 65.15 52860.99 88888.00 2006-09-20 18:03:58.406 263 18227.80 65.12 52861.00 88888.00 2006-09-20 18:03:58.906 263 18227.89 65.13 52860.97 88888.00 2006-09-20 18:03:59.406 263 18227.97 65.14 52860.90 88888.00 2006-09-20 18:03:59.906 263 18228.00 65.20 52860.95 88888.00 2006-09-20 18:04:00.406 263 18228.06 65.19 52861.01 88888.00 2006-09-20 18:04:00.906 263 18228.02 65.15 52861.06 88888.00 2006-09-20 18:04:01.406 263 18227.97 65.11 52861.13 88888.00 2006-09-20 18:04:01.906 263 18227.98 65.03 52861.05 88888.00 2006-09-20 18:04:02.406 263 18227.96 65.04 52861.06 88888.00 2006-09-20 18:04:02.906 263 18228.07 65.05 52861.01 88888.00 2006-09-20 18:04:03.406 263 18228.07 65.02 52861.00 88888.00 2006-09-20 18:04:03.906 263 18227.93 65.03 52861.00 88888.00 2006-09-20 18:04:04.406 263 18228.06 65.09 52860.93 88888.00 2006-09-20 18:04:04.906 263 18228.02 65.09 52860.86 88888.00 2006-09-20 18:04:05.406 263 18227.89 65.09 52860.89 88888.00 2006-09-20 18:04:05.906 263 18227.89 65.11 52860.97 88888.00 2006-09-20 18:04:06.406 263 18227.92 65.10 52861.00 88888.00 2006-09-20 18:04:06.906 263 18228.00 65.14 52860.98 88888.00 2006-09-20 18:04:07.406 263 18227.99 65.16 52860.99 88888.00 2006-09-20 18:04:07.906 263 18227.92 65.24 52860.99 88888.00 2006-09-20 18:04:08.406 263 18227.97 65.19 52860.97 88888.00 2006-09-20 18:04:08.906 263 18227.98 65.21 52861.02 88888.00 2006-09-20 18:04:09.406 263 18227.89 65.24 52861.02 88888.00 2006-09-20 18:04:09.906 263 18227.86 65.31 52860.97 88888.00 2006-09-20 18:04:10.406 263 18228.00 65.25 52860.94 88888.00 2006-09-20 18:04:10.906 263 18228.06 65.31 52860.98 88888.00 2006-09-20 18:04:11.406 263 18228.03 65.29 52860.86 88888.00 2006-09-20 18:04:11.906 263 18228.07 65.35 52860.79 88888.00 2006-09-20 18:04:12.406 263 18228.09 65.30 52860.70 88888.00 2006-09-20 18:04:12.906 263 18228.03 65.18 52860.70 88888.00 2006-09-20 18:04:13.406 263 18228.03 65.23 52860.66 88888.00 2006-09-20 18:04:13.906 263 18227.97 65.23 52860.63 88888.00 2006-09-20 18:04:14.406 263 18228.10 65.30 52860.70 88888.00 2006-09-20 18:04:14.906 263 18228.04 65.29 52860.66 88888.00 2006-09-20 18:04:15.406 263 18228.00 65.25 52860.55 88888.00 2006-09-20 18:04:15.906 263 18227.99 65.23 52860.61 88888.00 2006-09-20 18:04:16.406 263 18227.99 65.16 52860.63 88888.00 2006-09-20 18:04:16.906 263 18228.18 65.18 52860.53 88888.00 2006-09-20 18:04:17.406 263 18228.21 65.21 52860.51 88888.00 2006-09-20 18:04:17.906 263 18228.10 65.23 52860.62 88888.00 2006-09-20 18:04:18.406 263 18228.11 65.25 52860.68 88888.00 2006-09-20 18:04:18.906 263 18228.18 65.29 52860.72 88888.00 2006-09-20 18:04:19.406 263 18228.13 65.30 52860.85 88888.00 2006-09-20 18:04:19.906 263 18228.12 65.29 52860.93 88888.00 2006-09-20 18:04:20.406 263 18228.14 65.31 52860.87 88888.00 2006-09-20 18:04:20.906 263 18228.24 65.33 52860.87 88888.00 2006-09-20 18:04:21.406 263 18228.26 65.38 52860.83 88888.00 2006-09-20 18:04:21.906 263 18228.24 65.34 52860.67 88888.00 2006-09-20 18:04:22.406 263 18228.19 65.42 52860.71 88888.00 2006-09-20 18:04:22.906 263 18228.13 65.42 52860.77 88888.00 2006-09-20 18:04:23.406 263 18228.14 65.28 52860.87 88888.00 2006-09-20 18:04:23.906 263 18228.09 65.23 52860.89 88888.00 2006-09-20 18:04:24.406 263 18228.12 65.21 52860.73 88888.00 2006-09-20 18:04:24.906 263 18228.19 65.18 52860.76 88888.00 2006-09-20 18:04:25.406 263 18228.19 65.17 52860.79 88888.00 2006-09-20 18:04:25.906 263 18228.03 65.18 52860.87 88888.00 2006-09-20 18:04:26.406 263 18228.09 65.15 52860.87 88888.00 2006-09-20 18:04:26.906 263 18228.11 65.15 52860.85 88888.00 2006-09-20 18:04:27.406 263 18228.09 65.25 52860.81 88888.00 2006-09-20 18:04:27.906 263 18228.20 65.19 52860.91 88888.00 2006-09-20 18:04:28.406 263 18228.28 65.09 52860.95 88888.00 2006-09-20 18:04:28.906 263 18228.13 65.14 52860.98 88888.00 2006-09-20 18:04:29.406 263 18228.09 65.14 52860.99 88888.00 2006-09-20 18:04:29.906 263 18227.96 65.23 52860.98 88888.00 2006-09-20 18:04:30.406 263 18227.91 65.39 52860.74 88888.00 2006-09-20 18:04:30.906 263 18228.04 65.48 52860.56 88888.00 2006-09-20 18:04:31.406 263 18228.00 65.50 52860.53 88888.00 2006-09-20 18:04:31.906 263 18228.06 65.39 52860.64 88888.00 2006-09-20 18:04:32.406 263 18228.01 65.35 52860.75 88888.00 2006-09-20 18:04:32.906 263 18228.02 65.32 52860.78 88888.00 2006-09-20 18:04:33.406 263 18227.98 65.34 52860.88 88888.00 2006-09-20 18:04:33.906 263 18228.21 65.30 52861.00 88888.00 2006-09-20 18:04:34.406 263 18228.15 65.22 52861.05 88888.00 2006-09-20 18:04:34.906 263 18228.04 65.25 52860.89 88888.00 2006-09-20 18:04:35.406 263 18228.03 65.35 52860.73 88888.00 2006-09-20 18:04:35.906 263 18227.99 65.48 52860.75 88888.00 2006-09-20 18:04:36.406 263 18228.01 65.45 52860.83 88888.00 2006-09-20 18:04:36.906 263 18228.19 65.38 52860.86 88888.00 2006-09-20 18:04:37.406 263 18228.11 65.34 52860.90 88888.00 2006-09-20 18:04:37.906 263 18228.07 65.24 52861.03 88888.00 2006-09-20 18:04:38.406 263 18227.89 65.12 52861.00 88888.00 2006-09-20 18:04:38.906 263 18227.80 65.11 52860.88 88888.00 2006-09-20 18:04:39.406 263 18227.71 65.10 52860.81 88888.00 2006-09-20 18:04:39.906 263 18227.80 65.12 52860.87 88888.00 2006-09-20 18:04:40.406 263 18227.71 65.16 52860.91 88888.00 2006-09-20 18:04:40.906 263 18227.68 65.17 52860.93 88888.00 2006-09-20 18:04:41.406 263 18227.76 65.12 52860.84 88888.00 2006-09-20 18:04:41.906 263 18227.86 65.18 52860.89 88888.00 2006-09-20 18:04:42.406 263 18227.78 65.07 52860.86 88888.00 2006-09-20 18:04:42.906 263 18227.82 65.09 52860.90 88888.00 2006-09-20 18:04:43.406 263 18227.88 65.18 52860.99 88888.00 2006-09-20 18:04:43.906 263 18227.78 65.17 52860.91 88888.00 2006-09-20 18:04:44.406 263 18227.65 65.09 52860.89 88888.00 2006-09-20 18:04:44.906 263 18227.57 65.03 52860.84 88888.00 2006-09-20 18:04:45.406 263 18227.64 65.00 52860.83 88888.00 2006-09-20 18:04:45.906 263 18227.82 65.05 52860.79 88888.00 2006-09-20 18:04:46.406 263 18227.74 65.06 52860.81 88888.00 2006-09-20 18:04:46.906 263 18227.56 65.23 52860.87 88888.00 2006-09-20 18:04:47.406 263 18227.50 65.23 52860.94 88888.00 2006-09-20 18:04:47.906 263 18227.49 65.18 52860.87 88888.00 2006-09-20 18:04:48.406 263 18227.50 65.03 52860.89 88888.00 2006-09-20 18:04:48.906 263 18227.57 64.97 52860.96 88888.00 2006-09-20 18:04:49.406 263 18227.63 64.97 52860.99 88888.00 2006-09-20 18:04:49.906 263 18227.60 64.92 52861.06 88888.00 2006-09-20 18:04:50.406 263 18227.54 64.96 52861.05 88888.00 2006-09-20 18:04:50.906 263 18227.63 64.97 52861.07 88888.00 2006-09-20 18:04:51.406 263 18227.49 65.05 52860.98 88888.00 2006-09-20 18:04:51.906 263 18227.58 65.11 52861.00 88888.00 2006-09-20 18:04:52.406 263 18227.64 65.04 52860.97 88888.00 2006-09-20 18:04:52.906 263 18227.55 64.98 52861.05 88888.00 2006-09-20 18:04:53.406 263 18227.58 65.00 52861.06 88888.00 2006-09-20 18:04:53.906 263 18227.58 65.02 52861.08 88888.00 2006-09-20 18:04:54.406 263 18227.59 65.07 52861.01 88888.00 2006-09-20 18:04:54.906 263 18227.48 65.11 52861.00 88888.00 2006-09-20 18:04:55.406 263 18227.54 65.09 52860.99 88888.00 2006-09-20 18:04:55.906 263 18227.44 65.12 52860.98 88888.00 2006-09-20 18:04:56.406 263 18227.36 65.04 52860.97 88888.00 2006-09-20 18:04:56.906 263 18227.46 64.95 52860.88 88888.00 2006-09-20 18:04:57.406 263 18227.44 65.00 52860.83 88888.00 2006-09-20 18:04:57.906 263 18227.45 65.15 52860.77 88888.00 2006-09-20 18:04:58.406 263 18227.37 65.14 52860.77 88888.00 2006-09-20 18:04:58.906 263 18227.38 65.09 52860.90 88888.00 2006-09-20 18:04:59.406 263 18227.54 65.10 52860.91 88888.00 2006-09-20 18:04:59.906 263 18227.46 65.11 52860.94 88888.00 2006-09-20 18:05:00.406 263 18227.43 65.15 52860.90 88888.00 2006-09-20 18:05:00.906 263 18227.60 65.09 52860.85 88888.00 2006-09-20 18:05:01.406 263 18227.58 65.08 52860.94 88888.00 2006-09-20 18:05:01.906 263 18227.50 65.06 52860.90 88888.00 2006-09-20 18:05:02.406 263 18227.43 65.06 52860.90 88888.00 2006-09-20 18:05:02.906 263 18227.31 65.10 52860.77 88888.00 2006-09-20 18:05:03.406 263 18227.48 64.98 52860.77 88888.00 2006-09-20 18:05:03.906 263 18227.58 64.94 52860.77 88888.00 2006-09-20 18:05:04.406 263 18227.42 64.91 52860.72 88888.00 2006-09-20 18:05:04.906 263 18227.41 65.00 52860.71 88888.00 2006-09-20 18:05:05.406 263 18227.44 65.01 52860.76 88888.00 2006-09-20 18:05:05.906 263 18227.47 65.00 52860.84 88888.00 2006-09-20 18:05:06.406 263 18227.37 65.10 52860.94 88888.00 2006-09-20 18:05:06.906 263 18227.46 65.12 52860.95 88888.00 2006-09-20 18:05:07.406 263 18227.41 65.12 52861.01 88888.00 2006-09-20 18:05:07.906 263 18227.33 65.09 52861.05 88888.00 2006-09-20 18:05:08.406 263 18227.32 65.06 52860.97 88888.00 2006-09-20 18:05:08.906 263 18227.47 65.08 52860.99 88888.00 2006-09-20 18:05:09.406 263 18227.43 65.06 52860.88 88888.00 2006-09-20 18:05:09.906 263 18227.37 65.02 52860.95 88888.00 2006-09-20 18:05:10.406 263 18227.39 65.00 52860.96 88888.00 2006-09-20 18:05:10.906 263 18227.46 65.03 52860.93 88888.00 2006-09-20 18:05:11.406 263 18227.35 65.12 52860.93 88888.00 2006-09-20 18:05:11.906 263 18227.34 65.14 52860.93 88888.00 2006-09-20 18:05:12.406 263 18227.42 65.12 52860.85 88888.00 2006-09-20 18:05:12.906 263 18227.39 65.25 52860.72 88888.00 2006-09-20 18:05:13.406 263 18227.35 65.24 52860.87 88888.00 2006-09-20 18:05:13.906 263 18227.71 65.22 52860.89 88888.00 2006-09-20 18:05:14.406 263 18228.04 65.20 52861.01 88888.00 2006-09-20 18:05:14.906 263 18228.10 65.14 52860.96 88888.00 2006-09-20 18:05:15.406 263 18228.02 65.16 52860.95 88888.00 2006-09-20 18:05:15.906 263 18228.02 65.21 52861.03 88888.00 2006-09-20 18:05:16.406 263 18228.08 65.17 52860.93 88888.00 2006-09-20 18:05:16.906 263 18228.13 65.14 52860.86 88888.00 2006-09-20 18:05:17.406 263 18228.10 65.16 52860.97 88888.00 2006-09-20 18:05:17.906 263 18228.08 65.13 52860.99 88888.00 2006-09-20 18:05:18.406 263 18227.90 65.15 52861.03 88888.00 2006-09-20 18:05:18.906 263 18228.01 65.13 52860.96 88888.00 2006-09-20 18:05:19.406 263 18228.07 65.08 52860.88 88888.00 2006-09-20 18:05:19.906 263 18228.09 65.13 52860.84 88888.00 2006-09-20 18:05:20.406 263 18227.98 65.12 52860.77 88888.00 2006-09-20 18:05:20.906 263 18227.97 65.13 52860.76 88888.00 2006-09-20 18:05:21.406 263 18228.03 65.09 52860.82 88888.00 2006-09-20 18:05:21.906 263 18228.04 65.16 52860.89 88888.00 2006-09-20 18:05:22.406 263 18227.93 65.07 52860.90 88888.00 2006-09-20 18:05:22.906 263 18228.06 65.01 52860.84 88888.00 2006-09-20 18:05:23.406 263 18228.07 65.09 52860.75 88888.00 2006-09-20 18:05:23.906 263 18227.65 65.16 52860.81 88888.00 2006-09-20 18:05:24.406 263 18227.38 65.13 52860.88 88888.00 2006-09-20 18:05:24.906 263 18227.34 65.05 52860.81 88888.00 2006-09-20 18:05:25.406 263 18227.36 65.09 52860.70 88888.00 2006-09-20 18:05:25.906 263 18227.37 65.09 52860.81 88888.00 2006-09-20 18:05:26.406 263 18227.43 65.03 52860.74 88888.00 2006-09-20 18:05:26.906 263 18227.37 65.05 52860.65 88888.00 2006-09-20 18:05:27.406 263 18227.32 65.11 52860.55 88888.00 2006-09-20 18:05:27.906 263 18227.28 65.15 52860.60 88888.00 2006-09-20 18:05:28.406 263 18227.28 65.15 52860.65 88888.00 2006-09-20 18:05:28.906 263 18227.28 65.14 52860.65 88888.00 2006-09-20 18:05:29.406 263 18227.31 65.09 52860.64 88888.00 2006-09-20 18:05:29.906 263 18227.32 64.99 52860.78 88888.00 2006-09-20 18:05:30.406 263 18227.37 64.98 52860.78 88888.00 2006-09-20 18:05:30.906 263 18227.50 65.04 52860.71 88888.00 2006-09-20 18:05:31.406 263 18227.54 65.04 52860.79 88888.00 2006-09-20 18:05:31.906 263 18227.57 65.09 52860.85 88888.00 2006-09-20 18:05:32.406 263 18227.59 65.11 52860.86 88888.00 2006-09-20 18:05:32.906 263 18227.54 65.09 52860.78 88888.00 2006-09-20 18:05:33.406 263 18227.53 65.09 52860.70 88888.00 2006-09-20 18:05:33.906 263 18227.55 65.09 52860.74 88888.00 2006-09-20 18:05:34.406 263 18227.50 65.03 52860.68 88888.00 2006-09-20 18:05:34.906 263 18227.52 65.08 52860.81 88888.00 2006-09-20 18:05:35.406 263 18227.52 65.05 52860.77 88888.00 2006-09-20 18:05:35.906 263 18227.41 65.00 52860.88 88888.00 2006-09-20 18:05:36.406 263 18227.46 65.03 52860.89 88888.00 2006-09-20 18:05:36.906 263 18227.49 65.08 52860.77 88888.00 2006-09-20 18:05:37.406 263 18227.57 65.07 52860.71 88888.00 2006-09-20 18:05:37.906 263 18227.58 65.01 52860.72 88888.00 2006-09-20 18:05:38.406 263 18227.65 64.92 52860.79 88888.00 2006-09-20 18:05:38.906 263 18227.65 65.01 52860.77 88888.00 2006-09-20 18:05:39.406 263 18227.58 65.03 52860.87 88888.00 2006-09-20 18:05:39.906 263 18227.68 65.02 52860.87 88888.00 2006-09-20 18:05:40.406 263 18227.67 65.08 52860.81 88888.00 2006-09-20 18:05:40.906 263 18227.65 65.06 52860.72 88888.00 2006-09-20 18:05:41.406 263 18227.58 65.09 52860.71 88888.00 2006-09-20 18:05:41.906 263 18227.63 65.11 52860.71 88888.00 2006-09-20 18:05:42.406 263 18227.70 65.03 52860.72 88888.00 2006-09-20 18:05:42.906 263 18227.64 65.11 52860.72 88888.00 2006-09-20 18:05:43.406 263 18227.74 65.02 52860.68 88888.00 2006-09-20 18:05:43.906 263 18227.83 65.03 52860.72 88888.00 2006-09-20 18:05:44.406 263 18227.89 65.02 52860.74 88888.00 2006-09-20 18:05:44.906 263 18227.87 65.10 52860.58 88888.00 2006-09-20 18:05:45.406 263 18227.80 65.25 52860.53 88888.00 2006-09-20 18:05:45.906 263 18227.71 65.33 52860.61 88888.00 2006-09-20 18:05:46.406 263 18227.68 65.34 52860.73 88888.00 2006-09-20 18:05:46.906 263 18227.67 65.24 52860.73 88888.00 2006-09-20 18:05:47.406 263 18227.63 65.25 52860.82 88888.00 2006-09-20 18:05:47.906 263 18227.76 65.28 52860.82 88888.00 2006-09-20 18:05:48.406 263 18227.79 65.33 52860.79 88888.00 2006-09-20 18:05:48.906 263 18227.69 65.26 52860.55 88888.00 2006-09-20 18:05:49.406 263 18227.75 65.19 52860.55 88888.00 2006-09-20 18:05:49.906 263 18227.71 65.31 52860.58 88888.00 2006-09-20 18:05:50.406 263 18227.65 65.38 52860.53 88888.00 2006-09-20 18:05:50.906 263 18227.81 65.37 52860.50 88888.00 2006-09-20 18:05:51.406 263 18227.85 65.38 52860.63 88888.00 2006-09-20 18:05:51.906 263 18227.74 65.28 52860.72 88888.00 2006-09-20 18:05:52.406 263 18227.75 65.19 52860.75 88888.00 2006-09-20 18:05:52.906 263 18227.76 65.18 52860.78 88888.00 2006-09-20 18:05:53.406 263 18227.81 65.14 52860.77 88888.00 2006-09-20 18:05:53.906 263 18227.81 65.21 52860.65 88888.00 2006-09-20 18:05:54.406 263 18227.69 65.29 52860.72 88888.00 2006-09-20 18:05:54.906 263 18227.63 65.33 52860.76 88888.00 2006-09-20 18:05:55.406 263 18227.71 65.40 52860.77 88888.00 2006-09-20 18:05:55.906 263 18227.71 65.41 52860.86 88888.00 2006-09-20 18:05:56.406 263 18227.65 65.32 52860.77 88888.00 2006-09-20 18:05:56.906 263 18227.71 65.32 52860.64 88888.00 2006-09-20 18:05:57.406 263 18227.64 65.45 52860.61 88888.00 2006-09-20 18:05:57.906 263 18227.58 65.49 52860.68 88888.00 2006-09-20 18:05:58.406 263 18227.67 65.51 52860.73 88888.00 2006-09-20 18:05:58.906 263 18227.74 65.51 52860.78 88888.00 2006-09-20 18:05:59.406 263 18227.76 65.51 52860.78 88888.00 2006-09-20 18:05:59.906 263 18227.83 65.55 52860.76 88888.00 2006-09-20 18:06:00.406 263 18227.71 65.49 52860.73 88888.00 2006-09-20 18:06:00.906 263 18227.85 65.48 52860.76 88888.00 2006-09-20 18:06:01.406 263 18227.83 65.49 52860.77 88888.00 2006-09-20 18:06:01.906 263 18227.72 65.48 52860.85 88888.00 2006-09-20 18:06:02.406 263 18227.78 65.42 52860.82 88888.00 2006-09-20 18:06:02.906 263 18227.78 65.38 52860.84 88888.00 2006-09-20 18:06:03.406 263 18227.70 65.37 52860.93 88888.00 2006-09-20 18:06:03.906 263 18227.64 65.39 52860.93 88888.00 2006-09-20 18:06:04.406 263 18227.58 65.39 52860.77 88888.00 2006-09-20 18:06:04.906 263 18227.71 65.40 52860.86 88888.00 2006-09-20 18:06:05.406 263 18227.86 65.46 52860.94 88888.00 2006-09-20 18:06:05.906 263 18227.79 65.45 52861.00 88888.00 2006-09-20 18:06:06.406 263 18227.77 65.44 52860.98 88888.00 2006-09-20 18:06:06.906 263 18227.71 65.42 52861.01 88888.00 2006-09-20 18:06:07.406 263 18227.66 65.33 52861.00 88888.00 2006-09-20 18:06:07.906 263 18227.69 65.30 52860.88 88888.00 2006-09-20 18:06:08.406 263 18227.69 65.43 52860.79 88888.00 2006-09-20 18:06:08.906 263 18227.85 65.40 52860.85 88888.00 2006-09-20 18:06:09.406 263 18227.80 65.40 52860.84 88888.00 2006-09-20 18:06:09.906 263 18227.75 65.40 52860.88 88888.00 2006-09-20 18:06:10.406 263 18227.69 65.39 52860.78 88888.00 2006-09-20 18:06:10.906 263 18227.65 65.44 52860.81 88888.00 2006-09-20 18:06:11.406 263 18227.65 65.39 52860.78 88888.00 2006-09-20 18:06:11.906 263 18227.58 65.40 52860.82 88888.00 2006-09-20 18:06:12.406 263 18227.56 65.43 52860.89 88888.00 2006-09-20 18:06:12.906 263 18227.55 65.46 52861.06 88888.00 2006-09-20 18:06:13.406 263 18227.54 65.50 52861.11 88888.00 2006-09-20 18:06:13.906 263 18227.57 65.51 52861.07 88888.00 2006-09-20 18:06:14.406 263 18227.49 65.48 52860.90 88888.00 2006-09-20 18:06:14.906 263 18227.43 65.43 52860.77 88888.00 2006-09-20 18:06:15.406 263 18227.47 65.43 52860.86 88888.00 2006-09-20 18:06:15.906 263 18227.43 65.42 52860.93 88888.00 2006-09-20 18:06:16.406 263 18227.42 65.40 52860.96 88888.00 2006-09-20 18:06:16.906 263 18227.41 65.25 52860.89 88888.00 2006-09-20 18:06:17.406 263 18227.36 65.19 52860.86 88888.00 2006-09-20 18:06:17.906 263 18227.44 65.30 52860.89 88888.00 2006-09-20 18:06:18.406 263 18227.46 65.32 52860.87 88888.00 2006-09-20 18:06:18.906 263 18227.43 65.21 52860.88 88888.00 2006-09-20 18:06:19.406 263 18227.35 65.22 52860.96 88888.00 2006-09-20 18:06:19.906 263 18227.47 65.24 52860.98 88888.00 2006-09-20 18:06:20.406 263 18227.37 65.32 52860.89 88888.00 2006-09-20 18:06:20.906 263 18227.31 65.34 52860.84 88888.00 2006-09-20 18:06:21.406 263 18227.39 65.33 52860.83 88888.00 2006-09-20 18:06:21.906 263 18227.50 65.25 52860.82 88888.00 2006-09-20 18:06:22.406 263 18227.54 65.20 52860.74 88888.00 2006-09-20 18:06:22.906 263 18227.47 65.30 52860.87 88888.00 2006-09-20 18:06:23.406 263 18227.50 65.33 52860.97 88888.00 2006-09-20 18:06:23.906 263 18227.54 65.32 52860.94 88888.00 2006-09-20 18:06:24.406 263 18227.55 65.23 52860.83 88888.00 2006-09-20 18:06:24.906 263 18227.47 65.17 52860.90 88888.00 2006-09-20 18:06:25.406 263 18227.45 65.12 52860.93 88888.00 2006-09-20 18:06:25.906 263 18227.48 65.07 52860.94 88888.00 2006-09-20 18:06:26.406 263 18227.54 65.07 52860.84 88888.00 2006-09-20 18:06:26.906 263 18227.49 65.06 52861.01 88888.00 2006-09-20 18:06:27.406 263 18227.45 65.08 52861.10 88888.00 2006-09-20 18:06:27.906 263 18227.49 65.17 52861.09 88888.00 2006-09-20 18:06:28.406 263 18227.53 65.23 52861.07 88888.00 2006-09-20 18:06:28.906 263 18227.47 65.22 52861.05 88888.00 2006-09-20 18:06:29.406 263 18227.44 65.17 52861.01 88888.00 2006-09-20 18:06:29.906 263 18227.57 65.19 52861.01 88888.00 2006-09-20 18:06:30.406 263 18227.67 65.22 52861.07 88888.00 2006-09-20 18:06:30.906 263 18227.55 65.23 52861.01 88888.00 2006-09-20 18:06:31.406 263 18227.54 65.31 52860.91 88888.00 2006-09-20 18:06:31.906 263 18227.54 65.25 52860.81 88888.00 2006-09-20 18:06:32.406 263 18227.54 65.24 52860.87 88888.00 2006-09-20 18:06:32.906 263 18227.49 65.14 52860.82 88888.00 2006-09-20 18:06:33.406 263 18227.54 65.16 52860.87 88888.00 2006-09-20 18:06:33.906 263 18227.60 65.16 52860.96 88888.00 2006-09-20 18:06:34.406 263 18227.64 65.12 52860.97 88888.00 2006-09-20 18:06:34.906 263 18227.59 65.17 52860.87 88888.00 2006-09-20 18:06:35.406 263 18227.56 65.20 52860.86 88888.00 2006-09-20 18:06:35.906 263 18227.55 65.31 52860.88 88888.00 2006-09-20 18:06:36.406 263 18227.54 65.19 52860.89 88888.00 2006-09-20 18:06:36.906 263 18227.48 65.20 52860.88 88888.00 2006-09-20 18:06:37.406 263 18227.52 65.29 52860.78 88888.00 2006-09-20 18:06:37.906 263 18227.54 65.32 52860.85 88888.00 2006-09-20 18:06:38.406 263 18227.52 65.32 52860.94 88888.00 2006-09-20 18:06:38.906 263 18227.58 65.32 52860.86 88888.00 2006-09-20 18:06:39.406 263 18227.59 65.30 52860.88 88888.00 2006-09-20 18:06:39.906 263 18227.45 65.32 52860.83 88888.00 2006-09-20 18:06:40.406 263 18227.44 65.37 52860.73 88888.00 2006-09-20 18:06:40.906 263 18227.52 65.45 52860.67 88888.00 2006-09-20 18:06:41.406 263 18227.57 65.42 52860.72 88888.00 2006-09-20 18:06:41.906 263 18227.60 65.41 52860.83 88888.00 2006-09-20 18:06:42.406 263 18227.61 65.41 52860.75 88888.00 2006-09-20 18:06:42.906 263 18227.54 65.38 52860.77 88888.00 2006-09-20 18:06:43.406 263 18227.60 65.38 52860.82 88888.00 2006-09-20 18:06:43.906 263 18227.74 65.38 52860.91 88888.00 2006-09-20 18:06:44.406 263 18227.74 65.23 52860.84 88888.00 2006-09-20 18:06:44.906 263 18227.60 65.26 52860.73 88888.00 2006-09-20 18:06:45.406 263 18227.70 65.37 52860.66 88888.00 2006-09-20 18:06:45.906 263 18227.76 65.39 52860.67 88888.00 2006-09-20 18:06:46.406 263 18227.72 65.38 52860.74 88888.00 2006-09-20 18:06:46.906 263 18227.69 65.40 52860.81 88888.00 2006-09-20 18:06:47.406 263 18227.74 65.41 52860.77 88888.00 2006-09-20 18:06:47.906 263 18227.70 65.44 52860.68 88888.00 2006-09-20 18:06:48.406 263 18227.74 65.42 52860.65 88888.00 2006-09-20 18:06:48.906 263 18227.75 65.42 52860.66 88888.00 2006-09-20 18:06:49.406 263 18227.69 65.46 52860.74 88888.00 2006-09-20 18:06:49.906 263 18227.81 65.45 52860.84 88888.00 2006-09-20 18:06:50.406 263 18227.80 65.44 52860.91 88888.00 2006-09-20 18:06:50.906 263 18227.69 65.46 52860.87 88888.00 2006-09-20 18:06:51.406 263 18227.69 65.47 52860.76 88888.00 2006-09-20 18:06:51.906 263 18227.74 65.52 52860.83 88888.00 2006-09-20 18:06:52.406 263 18227.77 65.50 52860.90 88888.00 2006-09-20 18:06:52.906 263 18227.80 65.48 52860.75 88888.00 2006-09-20 18:06:53.406 263 18227.78 65.48 52860.81 88888.00 2006-09-20 18:06:53.906 263 18227.82 65.48 52860.89 88888.00 2006-09-20 18:06:54.406 263 18227.95 65.49 52860.91 88888.00 2006-09-20 18:06:54.906 263 18227.89 65.49 52860.82 88888.00 2006-09-20 18:06:55.406 263 18227.79 65.48 52860.90 88888.00 2006-09-20 18:06:55.906 263 18227.83 65.57 52860.89 88888.00 2006-09-20 18:06:56.406 263 18227.88 65.53 52860.95 88888.00 2006-09-20 18:06:56.906 263 18227.92 65.48 52860.90 88888.00 2006-09-20 18:06:57.406 263 18227.82 65.53 52860.84 88888.00 2006-09-20 18:06:57.906 263 18227.86 65.53 52860.95 88888.00 2006-09-20 18:06:58.406 263 18227.91 65.51 52860.94 88888.00 2006-09-20 18:06:58.906 263 18227.86 65.55 52860.77 88888.00 2006-09-20 18:06:59.406 263 18227.88 65.52 52860.74 88888.00 2006-09-20 18:06:59.906 263 18227.89 65.49 52860.82 88888.00 2006-09-20 18:07:00.406 263 18227.86 65.44 52860.85 88888.00 2006-09-20 18:07:00.906 263 18227.82 65.43 52860.85 88888.00 2006-09-20 18:07:01.406 263 18227.95 65.46 52860.89 88888.00 2006-09-20 18:07:01.906 263 18228.06 65.42 52860.85 88888.00 2006-09-20 18:07:02.406 263 18228.02 65.42 52860.85 88888.00 2006-09-20 18:07:02.906 263 18227.97 65.40 52860.87 88888.00 2006-09-20 18:07:03.406 263 18227.93 65.46 52860.79 88888.00 2006-09-20 18:07:03.906 263 18227.96 65.49 52860.70 88888.00 2006-09-20 18:07:04.406 263 18228.06 65.50 52860.81 88888.00 2006-09-20 18:07:04.906 263 18228.08 65.46 52860.94 88888.00 2006-09-20 18:07:05.406 263 18227.98 65.39 52860.78 88888.00 2006-09-20 18:07:05.906 263 18228.04 65.38 52860.78 88888.00 2006-09-20 18:07:06.406 263 18228.23 65.38 52860.86 88888.00 2006-09-20 18:07:06.906 263 18228.19 65.34 52860.90 88888.00 2006-09-20 18:07:07.406 263 18228.24 65.29 52860.84 88888.00 2006-09-20 18:07:07.906 263 18228.21 65.31 52860.83 88888.00 2006-09-20 18:07:08.406 263 18228.21 65.26 52860.82 88888.00 2006-09-20 18:07:08.906 263 18228.14 65.29 52860.82 88888.00 2006-09-20 18:07:09.406 263 18228.06 65.30 52860.85 88888.00 2006-09-20 18:07:09.906 263 18228.19 65.26 52860.76 88888.00 2006-09-20 18:07:10.406 263 18228.22 65.25 52860.66 88888.00 2006-09-20 18:07:10.906 263 18228.28 65.36 52860.58 88888.00 2006-09-20 18:07:11.406 263 18228.13 65.37 52860.56 88888.00 2006-09-20 18:07:11.906 263 18228.13 65.32 52860.56 88888.00 2006-09-20 18:07:12.406 263 18228.13 65.26 52860.59 88888.00 2006-09-20 18:07:12.906 263 18228.18 65.21 52860.63 88888.00 2006-09-20 18:07:13.406 263 18228.15 65.30 52860.67 88888.00 2006-09-20 18:07:13.906 263 18228.11 65.30 52860.77 88888.00 2006-09-20 18:07:14.406 263 18228.13 65.24 52860.93 88888.00 2006-09-20 18:07:14.906 263 18228.18 65.29 52860.84 88888.00 2006-09-20 18:07:15.406 263 18228.11 65.29 52860.78 88888.00 2006-09-20 18:07:15.906 263 18228.08 65.29 52860.74 88888.00 2006-09-20 18:07:16.406 263 18228.08 65.25 52860.76 88888.00 2006-09-20 18:07:16.906 263 18227.97 65.32 52860.63 88888.00 2006-09-20 18:07:17.406 263 18227.99 65.31 52860.72 88888.00 2006-09-20 18:07:17.906 263 18228.02 65.30 52860.84 88888.00 2006-09-20 18:07:18.406 263 18228.04 65.25 52860.79 88888.00 2006-09-20 18:07:18.906 263 18228.31 65.21 52860.82 88888.00 2006-09-20 18:07:19.406 263 18228.32 65.18 52860.81 88888.00 2006-09-20 18:07:19.906 263 18228.28 65.28 52860.77 88888.00 2006-09-20 18:07:20.406 263 18228.33 65.34 52860.68 88888.00 2006-09-20 18:07:20.906 263 18228.30 65.33 52860.68 88888.00 2006-09-20 18:07:21.406 263 18228.25 65.33 52860.61 88888.00 2006-09-20 18:07:21.906 263 18228.31 65.26 52860.64 88888.00 2006-09-20 18:07:22.406 263 18228.22 65.20 52860.66 88888.00 2006-09-20 18:07:22.906 263 18228.34 65.18 52860.67 88888.00 2006-09-20 18:07:23.406 263 18228.29 65.09 52860.61 88888.00 2006-09-20 18:07:23.906 263 18228.15 65.13 52860.64 88888.00 2006-09-20 18:07:24.406 263 18228.07 65.09 52860.61 88888.00 2006-09-20 18:07:24.906 263 18228.06 65.12 52860.59 88888.00 2006-09-20 18:07:25.406 263 18228.15 65.13 52860.67 88888.00 2006-09-20 18:07:25.906 263 18228.17 65.23 52860.67 88888.00 2006-09-20 18:07:26.406 263 18228.14 65.35 52860.66 88888.00 2006-09-20 18:07:26.906 263 18228.17 65.33 52860.56 88888.00 2006-09-20 18:07:27.406 263 18228.18 65.25 52860.60 88888.00 2006-09-20 18:07:27.906 263 18228.15 65.10 52860.58 88888.00 2006-09-20 18:07:28.406 263 18228.11 65.09 52860.67 88888.00 2006-09-20 18:07:28.906 263 18228.24 65.18 52860.70 88888.00 2006-09-20 18:07:29.406 263 18228.26 65.17 52860.56 88888.00 2006-09-20 18:07:29.906 263 18228.36 65.16 52860.53 88888.00 2006-09-20 18:07:30.406 263 18228.33 65.14 52860.51 88888.00 2006-09-20 18:07:30.906 263 18228.36 65.09 52860.55 88888.00 2006-09-20 18:07:31.406 263 18228.40 65.09 52860.52 88888.00 2006-09-20 18:07:31.906 263 18228.31 65.15 52860.61 88888.00 2006-09-20 18:07:32.406 263 18228.26 65.15 52860.60 88888.00 2006-09-20 18:07:32.906 263 18228.20 65.05 52860.58 88888.00 2006-09-20 18:07:33.406 263 18228.04 65.00 52860.52 88888.00 2006-09-20 18:07:33.906 263 18227.90 64.98 52860.51 88888.00 2006-09-20 18:07:34.406 263 18227.88 64.99 52860.52 88888.00 2006-09-20 18:07:34.906 263 18227.91 64.96 52860.52 88888.00 2006-09-20 18:07:35.406 263 18228.01 65.00 52860.56 88888.00 2006-09-20 18:07:35.906 263 18228.66 65.01 52860.60 88888.00 2006-09-20 18:07:36.406 263 18228.87 65.02 52860.65 88888.00 2006-09-20 18:07:36.906 263 18228.78 65.04 52860.70 88888.00 2006-09-20 18:07:37.406 263 18228.52 65.07 52860.58 88888.00 2006-09-20 18:07:37.906 263 18228.77 65.16 52860.54 88888.00 2006-09-20 18:07:38.406 263 18228.84 65.20 52860.68 88888.00 2006-09-20 18:07:38.906 263 18228.44 65.24 52860.68 88888.00 2006-09-20 18:07:39.406 263 18228.06 65.25 52860.68 88888.00 2006-09-20 18:07:39.906 263 18228.00 65.26 52860.54 88888.00 2006-09-20 18:07:40.406 263 18227.95 65.24 52860.41 88888.00 2006-09-20 18:07:40.906 263 18227.90 65.11 52860.53 88888.00 2006-09-20 18:07:41.406 263 18227.92 65.12 52860.56 88888.00 2006-09-20 18:07:41.906 263 18227.89 65.04 52860.62 88888.00 2006-09-20 18:07:42.406 263 18228.07 64.92 52860.66 88888.00 2006-09-20 18:07:42.906 263 18228.26 64.92 52860.53 88888.00 2006-09-20 18:07:43.406 263 18228.14 65.05 52860.50 88888.00 2006-09-20 18:07:43.906 263 18227.99 65.02 52860.51 88888.00 2006-09-20 18:07:44.406 263 18227.98 64.96 52860.52 88888.00 2006-09-20 18:07:44.906 263 18227.97 65.05 52860.58 88888.00 2006-09-20 18:07:45.406 263 18227.98 65.06 52860.63 88888.00 2006-09-20 18:07:45.906 263 18228.02 65.01 52860.63 88888.00 2006-09-20 18:07:46.406 263 18227.96 64.98 52860.56 88888.00 2006-09-20 18:07:46.906 263 18227.98 65.02 52860.54 88888.00 2006-09-20 18:07:47.406 263 18227.99 64.98 52860.59 88888.00 2006-09-20 18:07:47.906 263 18227.90 65.01 52860.66 88888.00 2006-09-20 18:07:48.406 263 18227.89 64.99 52860.66 88888.00 2006-09-20 18:07:48.906 263 18227.92 64.99 52860.61 88888.00 2006-09-20 18:07:49.406 263 18227.78 65.03 52860.63 88888.00 2006-09-20 18:07:49.906 263 18227.82 65.02 52860.54 88888.00 2006-09-20 18:07:50.406 263 18228.00 65.07 52860.59 88888.00 2006-09-20 18:07:50.906 263 18228.02 65.10 52860.73 88888.00 2006-09-20 18:07:51.406 263 18228.02 65.14 52860.73 88888.00 2006-09-20 18:07:51.906 263 18227.98 65.16 52860.68 88888.00 2006-09-20 18:07:52.406 263 18227.98 65.12 52860.74 88888.00 2006-09-20 18:07:52.906 263 18227.87 65.07 52860.74 88888.00 2006-09-20 18:07:53.406 263 18227.86 65.02 52860.77 88888.00 2006-09-20 18:07:53.906 263 18227.93 65.01 52860.78 88888.00 2006-09-20 18:07:54.406 263 18228.06 64.95 52860.79 88888.00 2006-09-20 18:07:54.906 263 18227.99 65.09 52860.71 88888.00 2006-09-20 18:07:55.406 263 18227.96 65.15 52860.61 88888.00 2006-09-20 18:07:55.906 263 18227.98 65.12 52860.60 88888.00 2006-09-20 18:07:56.406 263 18227.98 65.10 52860.59 88888.00 2006-09-20 18:07:56.906 263 18227.96 65.21 52860.67 88888.00 2006-09-20 18:07:57.406 263 18227.87 65.20 52860.71 88888.00 2006-09-20 18:07:57.906 263 18227.78 65.23 52860.68 88888.00 2006-09-20 18:07:58.406 263 18227.82 65.23 52860.60 88888.00 2006-09-20 18:07:58.906 263 18227.82 65.21 52860.68 88888.00 2006-09-20 18:07:59.406 263 18227.74 65.34 52860.78 88888.00 2006-09-20 18:07:59.906 263 18227.68 65.42 52860.79 88888.00 2006-09-20 18:08:00.406 263 18227.79 65.39 52860.67 88888.00 2006-09-20 18:08:00.906 263 18227.70 65.35 52860.73 88888.00 2006-09-20 18:08:01.406 263 18227.65 65.33 52860.77 88888.00 2006-09-20 18:08:01.906 263 18227.72 65.14 52860.87 88888.00 2006-09-20 18:08:02.406 263 18227.77 65.15 52860.82 88888.00 2006-09-20 18:08:02.906 263 18227.75 65.13 52860.75 88888.00 2006-09-20 18:08:03.406 263 18227.78 65.04 52860.82 88888.00 2006-09-20 18:08:03.906 263 18227.80 65.10 52860.74 88888.00 2006-09-20 18:08:04.406 263 18227.85 65.10 52860.77 88888.00 2006-09-20 18:08:04.906 263 18227.77 65.11 52860.71 88888.00 2006-09-20 18:08:05.406 263 18227.78 65.11 52860.63 88888.00 2006-09-20 18:08:05.906 263 18227.79 65.15 52860.63 88888.00 2006-09-20 18:08:06.406 263 18227.74 65.12 52860.48 88888.00 2006-09-20 18:08:06.906 263 18227.74 65.13 52860.60 88888.00 2006-09-20 18:08:07.406 263 18227.80 65.11 52860.65 88888.00 2006-09-20 18:08:07.906 263 18227.72 65.07 52860.76 88888.00 2006-09-20 18:08:08.406 263 18227.66 65.08 52860.81 88888.00 2006-09-20 18:08:08.906 263 18227.72 65.05 52860.81 88888.00 2006-09-20 18:08:09.406 263 18227.71 65.04 52860.73 88888.00 2006-09-20 18:08:09.906 263 18227.68 65.03 52860.66 88888.00 2006-09-20 18:08:10.406 263 18227.74 64.99 52860.62 88888.00 2006-09-20 18:08:10.906 263 18227.78 65.09 52860.75 88888.00 2006-09-20 18:08:11.406 263 18227.75 65.06 52860.75 88888.00 2006-09-20 18:08:11.906 263 18227.80 65.03 52860.74 88888.00 2006-09-20 18:08:12.406 263 18227.83 65.03 52860.75 88888.00 2006-09-20 18:08:12.906 263 18227.82 65.00 52860.77 88888.00 2006-09-20 18:08:13.406 263 18227.90 64.98 52860.64 88888.00 2006-09-20 18:08:13.906 263 18227.70 65.03 52860.59 88888.00 2006-09-20 18:08:14.406 263 18227.69 65.05 52860.48 88888.00 2006-09-20 18:08:14.906 263 18227.71 65.04 52860.44 88888.00 2006-09-20 18:08:15.406 263 18227.90 65.16 52860.53 88888.00 2006-09-20 18:08:15.906 263 18227.90 65.12 52860.45 88888.00 2006-09-20 18:08:16.406 263 18227.93 65.09 52860.53 88888.00 2006-09-20 18:08:16.906 263 18228.17 65.00 52860.53 88888.00 2006-09-20 18:08:17.406 263 18228.23 65.05 52860.58 88888.00 2006-09-20 18:08:17.906 263 18228.21 65.06 52860.63 88888.00 2006-09-20 18:08:18.406 263 18228.10 64.94 52860.61 88888.00 2006-09-20 18:08:18.906 263 18228.06 65.02 52860.55 88888.00 2006-09-20 18:08:19.406 263 18228.06 65.11 52860.61 88888.00 2006-09-20 18:08:19.906 263 18228.01 65.10 52860.71 88888.00 2006-09-20 18:08:20.406 263 18227.89 65.07 52860.70 88888.00 2006-09-20 18:08:20.906 263 18227.89 65.13 52860.64 88888.00 2006-09-20 18:08:21.406 263 18228.01 65.14 52860.61 88888.00 2006-09-20 18:08:21.906 263 18228.00 65.10 52860.71 88888.00 2006-09-20 18:08:22.406 263 18227.92 65.04 52860.84 88888.00 2006-09-20 18:08:22.906 263 18227.96 65.04 52860.85 88888.00 2006-09-20 18:08:23.406 263 18227.99 65.12 52860.94 88888.00 2006-09-20 18:08:23.906 263 18228.02 65.14 52860.91 88888.00 2006-09-20 18:08:24.406 263 18227.98 65.11 52860.87 88888.00 2006-09-20 18:08:24.906 263 18228.06 65.18 52860.89 88888.00 2006-09-20 18:08:25.406 263 18228.10 65.17 52860.78 88888.00 2006-09-20 18:08:25.906 263 18228.04 65.11 52860.68 88888.00 2006-09-20 18:08:26.406 263 18228.02 65.01 52860.73 88888.00 2006-09-20 18:08:26.906 263 18228.02 65.02 52860.73 88888.00 2006-09-20 18:08:27.406 263 18228.07 65.12 52860.68 88888.00 2006-09-20 18:08:27.906 263 18227.99 65.09 52860.64 88888.00 2006-09-20 18:08:28.406 263 18228.02 65.07 52860.70 88888.00 2006-09-20 18:08:28.906 263 18227.93 65.04 52860.66 88888.00 2006-09-20 18:08:29.406 263 18228.04 65.06 52860.76 88888.00 2006-09-20 18:08:29.906 263 18228.10 65.11 52860.75 88888.00 2006-09-20 18:08:30.406 263 18228.07 65.25 52860.70 88888.00 2006-09-20 18:08:30.906 263 18228.06 65.26 52860.90 88888.00 2006-09-20 18:08:31.406 263 18227.80 65.24 52860.89 88888.00 2006-09-20 18:08:31.906 263 18227.67 65.19 52860.91 88888.00 2006-09-20 18:08:32.406 263 18227.76 65.15 52860.74 88888.00 2006-09-20 18:08:32.906 263 18227.69 65.09 52860.63 88888.00 2006-09-20 18:08:33.406 263 18227.71 65.11 52860.75 88888.00 2006-09-20 18:08:33.906 263 18227.72 65.10 52860.79 88888.00 2006-09-20 18:08:34.406 263 18227.77 65.07 52860.68 88888.00 2006-09-20 18:08:34.906 263 18227.74 65.04 52860.55 88888.00 2006-09-20 18:08:35.406 263 18227.70 65.12 52860.65 88888.00 2006-09-20 18:08:35.906 263 18227.77 65.10 52860.64 88888.00 2006-09-20 18:08:36.406 263 18227.85 65.07 52860.66 88888.00 2006-09-20 18:08:36.906 263 18227.76 65.02 52860.60 88888.00 2006-09-20 18:08:37.406 263 18227.81 65.02 52860.65 88888.00 2006-09-20 18:08:37.906 263 18227.88 65.06 52860.75 88888.00 2006-09-20 18:08:38.406 263 18227.79 65.03 52860.70 88888.00 2006-09-20 18:08:38.906 263 18227.82 64.98 52860.64 88888.00 2006-09-20 18:08:39.406 263 18227.76 64.94 52860.64 88888.00 2006-09-20 18:08:39.906 263 18227.82 64.94 52860.68 88888.00 2006-09-20 18:08:40.406 263 18227.76 64.94 52860.62 88888.00 2006-09-20 18:08:40.906 263 18227.69 64.95 52860.61 88888.00 2006-09-20 18:08:41.406 263 18227.77 64.88 52860.61 88888.00 2006-09-20 18:08:41.906 263 18227.97 64.92 52860.65 88888.00 2006-09-20 18:08:42.406 263 18227.90 64.91 52860.65 88888.00 2006-09-20 18:08:42.906 263 18227.80 64.89 52860.63 88888.00 2006-09-20 18:08:43.406 263 18227.77 64.98 52860.63 88888.00 2006-09-20 18:08:43.906 263 18227.80 64.98 52860.54 88888.00 2006-09-20 18:08:44.406 263 18227.81 64.94 52860.54 88888.00 2006-09-20 18:08:44.906 263 18227.69 64.89 52860.43 88888.00 2006-09-20 18:08:45.406 263 18227.76 64.85 52860.39 88888.00 2006-09-20 18:08:45.906 263 18227.67 64.92 52860.39 88888.00 2006-09-20 18:08:46.406 263 18227.63 64.88 52860.39 88888.00 2006-09-20 18:08:46.906 263 18227.67 64.89 52860.53 88888.00 2006-09-20 18:08:47.406 263 18227.70 64.89 52860.60 88888.00 2006-09-20 18:08:47.906 263 18227.60 64.97 52860.62 88888.00 2006-09-20 18:08:48.406 263 18227.81 64.96 52860.61 88888.00 2006-09-20 18:08:48.906 263 18227.74 65.00 52860.63 88888.00 2006-09-20 18:08:49.406 263 18227.70 65.05 52860.52 88888.00 2006-09-20 18:08:49.906 263 18227.77 65.11 52860.48 88888.00 2006-09-20 18:08:50.406 263 18227.63 65.06 52860.50 88888.00 2006-09-20 18:08:50.906 263 18227.57 64.98 52860.55 88888.00 2006-09-20 18:08:51.406 263 18227.60 64.91 52860.61 88888.00 2006-09-20 18:08:51.906 263 18227.69 64.85 52860.59 88888.00 2006-09-20 18:08:52.406 263 18227.74 64.88 52860.63 88888.00 2006-09-20 18:08:52.906 263 18227.59 64.92 52860.66 88888.00 2006-09-20 18:08:53.406 263 18227.69 64.96 52860.71 88888.00 2006-09-20 18:08:53.906 263 18227.71 64.99 52860.78 88888.00 2006-09-20 18:08:54.406 263 18227.71 64.98 52860.82 88888.00 2006-09-20 18:08:54.906 263 18227.72 65.01 52860.72 88888.00 2006-09-20 18:08:55.406 263 18227.78 65.03 52860.67 88888.00 2006-09-20 18:08:55.906 263 18227.74 65.01 52860.71 88888.00 2006-09-20 18:08:56.406 263 18227.57 65.02 52860.65 88888.00 2006-09-20 18:08:56.906 263 18227.69 65.01 52860.63 88888.00 2006-09-20 18:08:57.406 263 18227.78 65.08 52860.68 88888.00 2006-09-20 18:08:57.906 263 18227.76 65.13 52860.67 88888.00 2006-09-20 18:08:58.406 263 18227.83 65.01 52860.67 88888.00 2006-09-20 18:08:58.906 263 18227.83 65.03 52860.61 88888.00 2006-09-20 18:08:59.406 263 18227.83 65.02 52860.55 88888.00 2006-09-20 18:08:59.906 263 18227.90 64.99 52860.63 88888.00 2006-09-20 18:09:00.406 263 18227.85 64.98 52860.75 88888.00 2006-09-20 18:09:00.906 263 18227.90 65.01 52860.74 88888.00 2006-09-20 18:09:01.406 263 18227.95 65.02 52860.62 88888.00 2006-09-20 18:09:01.906 263 18227.92 65.11 52860.62 88888.00 2006-09-20 18:09:02.406 263 18227.82 65.17 52860.58 88888.00 2006-09-20 18:09:02.906 263 18227.74 65.15 52860.51 88888.00 2006-09-20 18:09:03.406 263 18227.79 65.13 52860.47 88888.00 2006-09-20 18:09:03.906 263 18227.81 65.13 52860.51 88888.00 2006-09-20 18:09:04.406 263 18227.74 65.14 52860.71 88888.00 2006-09-20 18:09:04.906 263 18227.88 65.17 52860.60 88888.00 2006-09-20 18:09:05.406 263 18227.79 65.17 52860.65 88888.00 2006-09-20 18:09:05.906 263 18227.90 65.17 52860.75 88888.00 2006-09-20 18:09:06.406 263 18228.02 65.17 52860.81 88888.00 2006-09-20 18:09:06.906 263 18227.91 65.14 52860.67 88888.00 2006-09-20 18:09:07.406 263 18227.99 65.16 52860.50 88888.00 2006-09-20 18:09:07.906 263 18228.28 65.16 52860.52 88888.00 2006-09-20 18:09:08.406 263 18228.30 65.11 52860.55 88888.00 2006-09-20 18:09:08.906 263 18228.17 65.20 52860.56 88888.00 2006-09-20 18:09:09.406 263 18228.35 65.19 52860.72 88888.00 2006-09-20 18:09:09.906 263 18228.29 65.20 52860.60 88888.00 2006-09-20 18:09:10.406 263 18228.15 65.22 52860.53 88888.00 2006-09-20 18:09:10.906 263 18228.54 65.19 52860.60 88888.00 2006-09-20 18:09:11.406 263 18228.35 65.18 52860.56 88888.00 2006-09-20 18:09:11.906 263 18228.14 65.24 52860.65 88888.00 2006-09-20 18:09:12.406 263 18228.15 65.23 52860.67 88888.00 2006-09-20 18:09:12.906 263 18228.15 65.14 52860.63 88888.00 2006-09-20 18:09:13.406 263 18228.28 65.21 52860.61 88888.00 2006-09-20 18:09:13.906 263 18228.34 65.20 52860.61 88888.00 2006-09-20 18:09:14.406 263 18228.29 65.10 52860.51 88888.00 2006-09-20 18:09:14.906 263 18228.20 65.16 52860.49 88888.00 2006-09-20 18:09:15.406 263 18228.11 65.12 52860.53 88888.00 2006-09-20 18:09:15.906 263 18228.23 65.15 52860.60 88888.00 2006-09-20 18:09:16.406 263 18228.33 65.20 52860.55 88888.00 2006-09-20 18:09:16.906 263 18228.32 65.24 52860.63 88888.00 2006-09-20 18:09:17.406 263 18228.22 65.15 52860.66 88888.00 2006-09-20 18:09:17.906 263 18228.19 65.19 52860.59 88888.00 2006-09-20 18:09:18.406 263 18228.19 65.32 52860.62 88888.00 2006-09-20 18:09:18.906 263 18228.18 65.25 52860.60 88888.00 2006-09-20 18:09:19.406 263 18228.15 65.26 52860.55 88888.00 2006-09-20 18:09:19.906 263 18228.15 65.24 52860.54 88888.00 2006-09-20 18:09:20.406 263 18228.12 65.24 52860.63 88888.00 2006-09-20 18:09:20.906 263 18228.14 65.26 52860.62 88888.00 2006-09-20 18:09:21.406 263 18228.08 65.31 52860.59 88888.00 2006-09-20 18:09:21.906 263 18228.10 65.29 52860.44 88888.00 2006-09-20 18:09:22.406 263 18228.14 65.19 52860.48 88888.00 2006-09-20 18:09:22.906 263 18228.25 65.20 52860.60 88888.00 2006-09-20 18:09:23.406 263 18228.12 65.28 52860.54 88888.00 2006-09-20 18:09:23.906 263 18228.07 65.22 52860.47 88888.00 2006-09-20 18:09:24.406 263 18228.15 65.31 52860.50 88888.00 2006-09-20 18:09:24.906 263 18228.00 65.34 52860.54 88888.00 2006-09-20 18:09:25.406 263 18228.03 65.29 52860.48 88888.00 2006-09-20 18:09:25.906 263 18228.01 65.33 52860.54 88888.00 2006-09-20 18:09:26.406 263 18228.06 65.24 52860.41 88888.00 2006-09-20 18:09:26.906 263 18228.12 65.23 52860.36 88888.00 2006-09-20 18:09:27.406 263 18228.14 65.29 52860.41 88888.00 2006-09-20 18:09:27.906 263 18228.28 65.28 52860.38 88888.00 2006-09-20 18:09:28.406 263 18228.24 65.21 52860.40 88888.00 2006-09-20 18:09:28.906 263 18228.24 65.24 52860.51 88888.00 2006-09-20 18:09:29.406 263 18228.32 65.24 52860.41 88888.00 2006-09-20 18:09:29.906 263 18228.30 65.34 52860.38 88888.00 2006-09-20 18:09:30.406 263 18228.23 65.38 52860.43 88888.00 2006-09-20 18:09:30.906 263 18228.33 65.36 52860.47 88888.00 2006-09-20 18:09:31.406 263 18228.48 65.42 52860.51 88888.00 2006-09-20 18:09:31.906 263 18228.44 65.44 52860.50 88888.00 2006-09-20 18:09:32.406 263 18228.31 65.42 52860.39 88888.00 2006-09-20 18:09:32.906 263 18228.26 65.31 52860.24 88888.00 2006-09-20 18:09:33.406 263 18228.26 65.34 52860.31 88888.00 2006-09-20 18:09:33.906 263 18228.31 65.31 52860.33 88888.00 2006-09-20 18:09:34.406 263 18228.33 65.34 52860.29 88888.00 2006-09-20 18:09:34.906 263 18228.29 65.39 52860.29 88888.00 2006-09-20 18:09:35.406 263 18228.29 65.33 52860.30 88888.00 2006-09-20 18:09:35.906 263 18228.30 65.30 52860.35 88888.00 2006-09-20 18:09:36.406 263 18228.28 65.36 52860.43 88888.00 2006-09-20 18:09:36.906 263 18228.01 65.37 52860.47 88888.00 2006-09-20 18:09:37.406 263 18227.96 65.37 52860.50 88888.00 2006-09-20 18:09:37.906 263 18227.93 65.29 52860.59 88888.00 2006-09-20 18:09:38.406 263 18228.06 65.29 52860.56 88888.00 2006-09-20 18:09:38.906 263 18228.08 65.31 52860.56 88888.00 2006-09-20 18:09:39.406 263 18228.00 65.35 52860.73 88888.00 2006-09-20 18:09:39.906 263 18227.88 65.36 52860.75 88888.00 2006-09-20 18:09:40.406 263 18227.90 65.36 52860.64 88888.00 2006-09-20 18:09:40.906 263 18228.09 65.33 52860.54 88888.00 2006-09-20 18:09:41.406 263 18228.15 65.33 52860.58 88888.00 2006-09-20 18:09:41.906 263 18228.08 65.41 52860.76 88888.00 2006-09-20 18:09:42.406 263 18228.09 65.47 52860.76 88888.00 2006-09-20 18:09:42.906 263 18227.99 65.35 52860.53 88888.00 2006-09-20 18:09:43.406 263 18227.95 65.32 52860.66 88888.00 2006-09-20 18:09:43.906 263 18227.97 65.26 52860.74 88888.00 2006-09-20 18:09:44.406 263 18228.01 65.23 52860.68 88888.00 2006-09-20 18:09:44.906 263 18228.01 65.26 52860.63 88888.00 2006-09-20 18:09:45.406 263 18227.90 65.24 52860.61 88888.00 2006-09-20 18:09:45.906 263 18228.03 65.35 52860.63 88888.00 2006-09-20 18:09:46.406 263 18228.07 65.40 52860.67 88888.00 2006-09-20 18:09:46.906 263 18228.08 65.36 52860.63 88888.00 2006-09-20 18:09:47.406 263 18228.03 65.40 52860.58 88888.00 2006-09-20 18:09:47.906 263 18228.07 65.45 52860.50 88888.00 2006-09-20 18:09:48.406 263 18228.09 65.35 52860.59 88888.00 2006-09-20 18:09:48.906 263 18228.13 65.33 52860.56 88888.00 2006-09-20 18:09:49.406 263 18228.04 65.36 52860.58 88888.00 2006-09-20 18:09:49.906 263 18227.96 65.29 52860.53 88888.00 2006-09-20 18:09:50.406 263 18227.96 65.26 52860.54 88888.00 2006-09-20 18:09:50.906 263 18227.97 65.22 52860.62 88888.00 2006-09-20 18:09:51.406 263 18227.90 65.24 52860.72 88888.00 2006-09-20 18:09:51.906 263 18227.93 65.15 52860.66 88888.00 2006-09-20 18:09:52.406 263 18227.85 65.13 52860.64 88888.00 2006-09-20 18:09:52.906 263 18227.81 65.17 52860.64 88888.00 2006-09-20 18:09:53.406 263 18227.92 65.25 52860.45 88888.00 2006-09-20 18:09:53.906 263 18227.95 65.31 52860.39 88888.00 2006-09-20 18:09:54.406 263 18227.98 65.34 52860.42 88888.00 2006-09-20 18:09:54.906 263 18227.93 65.41 52860.33 88888.00 2006-09-20 18:09:55.406 263 18227.93 65.42 52860.36 88888.00 2006-09-20 18:09:55.906 263 18227.96 65.33 52860.45 88888.00 2006-09-20 18:09:56.406 263 18228.00 65.28 52860.48 88888.00 2006-09-20 18:09:56.906 263 18228.09 65.19 52860.41 88888.00 2006-09-20 18:09:57.406 263 18228.01 65.26 52860.43 88888.00 2006-09-20 18:09:57.906 263 18227.97 65.44 52860.42 88888.00 2006-09-20 18:09:58.406 263 18227.90 65.29 52860.45 88888.00 2006-09-20 18:09:58.906 263 18227.92 65.29 52860.58 88888.00 2006-09-20 18:09:59.406 263 18228.02 65.31 52860.66 88888.00 2006-09-20 18:09:59.906 263 18228.18 65.33 52860.63 88888.00 2006-09-20 18:10:00.406 263 18228.29 65.30 52860.64 88888.00 2006-09-20 18:10:00.906 263 18228.23 65.34 52860.60 88888.00 2006-09-20 18:10:01.406 263 18228.24 65.35 52860.64 88888.00 2006-09-20 18:10:01.906 263 18228.33 65.38 52860.68 88888.00 2006-09-20 18:10:02.406 263 18228.28 65.38 52860.71 88888.00 2006-09-20 18:10:02.906 263 18228.29 65.43 52860.73 88888.00 2006-09-20 18:10:03.406 263 18228.30 65.41 52860.82 88888.00 2006-09-20 18:10:03.906 263 18228.30 65.28 52860.83 88888.00 2006-09-20 18:10:04.406 263 18228.15 65.33 52860.82 88888.00 2006-09-20 18:10:04.906 263 18227.96 65.32 52860.84 88888.00 2006-09-20 18:10:05.406 263 18227.83 65.29 52860.79 88888.00 2006-09-20 18:10:05.906 263 18227.79 65.29 52860.71 88888.00 2006-09-20 18:10:06.406 263 18227.82 65.32 52860.76 88888.00 2006-09-20 18:10:06.906 263 18227.79 65.30 52860.79 88888.00 2006-09-20 18:10:07.406 263 18227.80 65.30 52860.86 88888.00 2006-09-20 18:10:07.906 263 18227.80 65.31 52860.77 88888.00 2006-09-20 18:10:08.406 263 18227.82 65.24 52860.78 88888.00 2006-09-20 18:10:08.906 263 18227.81 65.33 52860.86 88888.00 2006-09-20 18:10:09.406 263 18227.82 65.33 52860.87 88888.00 2006-09-20 18:10:09.906 263 18228.01 65.34 52860.85 88888.00 2006-09-20 18:10:10.406 263 18227.91 65.34 52860.73 88888.00 2006-09-20 18:10:10.906 263 18227.85 65.26 52860.75 88888.00 2006-09-20 18:10:11.406 263 18227.81 65.23 52860.77 88888.00 2006-09-20 18:10:11.906 263 18227.83 65.24 52860.83 88888.00 2006-09-20 18:10:12.403 263 18227.90 65.18 52860.79 88888.00 2006-09-20 18:10:12.903 263 18227.92 65.30 52860.74 88888.00 2006-09-20 18:10:13.403 263 18227.91 65.25 52860.55 88888.00 2006-09-20 18:10:13.903 263 18227.81 65.19 52860.61 88888.00 2006-09-20 18:10:14.403 263 18227.76 65.25 52860.73 88888.00 2006-09-20 18:10:14.903 263 18227.96 65.25 52860.77 88888.00 2006-09-20 18:10:15.403 263 18228.01 65.25 52860.66 88888.00 2006-09-20 18:10:15.903 263 18228.10 65.23 52860.66 88888.00 2006-09-20 18:10:16.403 263 18228.10 65.21 52860.75 88888.00 2006-09-20 18:10:16.903 263 18228.39 65.22 52860.81 88888.00 2006-09-20 18:10:17.403 263 18228.35 65.26 52860.88 88888.00 2006-09-20 18:10:17.903 263 18228.03 65.28 52860.93 88888.00 2006-09-20 18:10:18.403 263 18227.93 65.25 52860.93 88888.00 2006-09-20 18:10:18.903 263 18227.92 65.31 52860.86 88888.00 2006-09-20 18:10:19.403 263 18227.99 65.22 52860.94 88888.00 2006-09-20 18:10:19.903 263 18228.08 65.19 52860.89 88888.00 2006-09-20 18:10:20.403 263 18228.11 65.21 52860.84 88888.00 2006-09-20 18:10:20.903 263 18228.13 65.17 52860.93 88888.00 2006-09-20 18:10:21.403 263 18228.12 65.15 52860.94 88888.00 2006-09-20 18:10:21.903 263 18228.07 65.22 52860.96 88888.00 2006-09-20 18:10:22.403 263 18228.02 65.25 52860.95 88888.00 2006-09-20 18:10:22.903 263 18228.19 65.28 52860.97 88888.00 2006-09-20 18:10:23.403 263 18228.13 65.25 52860.87 88888.00 2006-09-20 18:10:23.903 263 18228.15 65.21 52860.83 88888.00 2006-09-20 18:10:24.403 263 18228.12 65.25 52860.96 88888.00 2006-09-20 18:10:24.903 263 18228.06 65.32 52860.98 88888.00 2006-09-20 18:10:25.403 263 18228.04 65.21 52860.93 88888.00 2006-09-20 18:10:25.903 263 18227.99 65.17 52860.85 88888.00 2006-09-20 18:10:26.403 263 18227.99 65.22 52860.77 88888.00 2006-09-20 18:10:26.903 263 18228.00 65.17 52860.74 88888.00 2006-09-20 18:10:27.403 263 18227.98 65.23 52860.86 88888.00 2006-09-20 18:10:27.903 263 18228.07 65.25 52860.83 88888.00 2006-09-20 18:10:28.403 263 18228.03 65.25 52860.74 88888.00 2006-09-20 18:10:28.903 263 18228.12 65.32 52860.64 88888.00 2006-09-20 18:10:29.403 263 18228.25 65.25 52860.68 88888.00 2006-09-20 18:10:29.903 263 18228.24 65.17 52860.79 88888.00 2006-09-20 18:10:30.403 263 18228.29 65.18 52860.84 88888.00 2006-09-20 18:10:30.903 263 18228.35 65.20 52860.79 88888.00 2006-09-20 18:10:31.403 263 18228.40 65.20 52860.81 88888.00 2006-09-20 18:10:31.903 263 18228.41 65.26 52860.79 88888.00 2006-09-20 18:10:32.403 263 18228.53 65.35 52860.68 88888.00 2006-09-20 18:10:32.903 263 18228.66 65.37 52860.56 88888.00 2006-09-20 18:10:33.403 263 18228.59 65.29 52860.67 88888.00 2006-09-20 18:10:33.903 263 18228.54 65.23 52860.78 88888.00 2006-09-20 18:10:34.403 263 18228.55 65.24 52860.76 88888.00 2006-09-20 18:10:34.903 263 18228.54 65.24 52860.81 88888.00 2006-09-20 18:10:35.403 263 18228.55 65.24 52860.88 88888.00 2006-09-20 18:10:35.903 263 18228.52 65.23 52860.82 88888.00 2006-09-20 18:10:36.403 263 18228.62 65.31 52860.87 88888.00 2006-09-20 18:10:36.903 263 18228.56 65.23 52860.93 88888.00 2006-09-20 18:10:37.403 263 18228.56 65.17 52860.97 88888.00 2006-09-20 18:10:37.903 263 18228.61 65.23 52860.94 88888.00 2006-09-20 18:10:38.403 263 18228.57 65.41 52860.95 88888.00 2006-09-20 18:10:38.903 263 18228.63 65.34 52860.91 88888.00 2006-09-20 18:10:39.403 263 18228.58 65.25 52860.79 88888.00 2006-09-20 18:10:39.903 263 18228.58 65.25 52860.85 88888.00 2006-09-20 18:10:40.403 263 18228.62 65.32 52860.91 88888.00 2006-09-20 18:10:40.903 263 18228.58 65.28 52860.91 88888.00 2006-09-20 18:10:41.403 263 18228.51 65.19 52860.87 88888.00 2006-09-20 18:10:41.903 263 18228.67 65.23 52860.87 88888.00 2006-09-20 18:10:42.403 263 18228.73 65.18 52860.79 88888.00 2006-09-20 18:10:42.903 263 18228.77 65.20 52860.84 88888.00 2006-09-20 18:10:43.403 263 18228.68 65.20 52860.86 88888.00 2006-09-20 18:10:43.903 263 18228.67 65.26 52860.70 88888.00 2006-09-20 18:10:44.403 263 18228.74 65.32 52860.62 88888.00 2006-09-20 18:10:44.903 263 18228.76 65.28 52860.61 88888.00 2006-09-20 18:10:45.403 263 18228.86 65.43 52860.59 88888.00 2006-09-20 18:10:45.903 263 18228.77 65.51 52860.66 88888.00 2006-09-20 18:10:46.403 263 18228.75 65.48 52860.62 88888.00 2006-09-20 18:10:46.903 263 18228.61 65.44 52860.60 88888.00 2006-09-20 18:10:47.403 263 18228.63 65.46 52860.56 88888.00 2006-09-20 18:10:47.903 263 18228.74 65.47 52860.54 88888.00 2006-09-20 18:10:48.403 263 18228.71 65.43 52860.55 88888.00 2006-09-20 18:10:48.903 263 18228.84 65.40 52860.72 88888.00 2006-09-20 18:10:49.403 263 18228.82 65.47 52860.84 88888.00 2006-09-20 18:10:49.903 263 18228.88 65.59 52860.81 88888.00 2006-09-20 18:10:50.403 263 18228.77 65.56 52860.79 88888.00 2006-09-20 18:10:50.903 263 18228.91 65.44 52860.81 88888.00 2006-09-20 18:10:51.403 263 18228.88 65.47 52860.81 88888.00 2006-09-20 18:10:51.903 263 18228.73 65.46 52860.89 88888.00 2006-09-20 18:10:52.403 263 18228.74 65.46 52860.89 88888.00 2006-09-20 18:10:52.903 263 18228.71 65.52 52860.90 88888.00 2006-09-20 18:10:53.403 263 18228.75 65.48 52860.88 88888.00 2006-09-20 18:10:53.903 263 18228.73 65.47 52860.81 88888.00 2006-09-20 18:10:54.403 263 18228.78 65.47 52860.68 88888.00 2006-09-20 18:10:54.903 263 18228.77 65.45 52860.70 88888.00 2006-09-20 18:10:55.403 263 18228.85 65.42 52860.72 88888.00 2006-09-20 18:10:55.903 263 18228.76 65.49 52860.67 88888.00 2006-09-20 18:10:56.403 263 18228.57 65.40 52860.58 88888.00 2006-09-20 18:10:56.903 263 18228.64 65.43 52860.42 88888.00 2006-09-20 18:10:57.403 263 18228.78 65.46 52860.55 88888.00 2006-09-20 18:10:57.903 263 18229.07 65.50 52860.60 88888.00 2006-09-20 18:10:58.403 263 18229.06 65.64 52860.60 88888.00 2006-09-20 18:10:58.903 263 18229.18 65.66 52860.59 88888.00 2006-09-20 18:10:59.403 263 18229.07 65.58 52860.54 88888.00 2006-09-20 18:10:59.903 263 18229.09 65.62 52860.56 88888.00 2006-09-20 18:11:00.403 263 18229.24 65.54 52860.48 88888.00 2006-09-20 18:11:00.903 263 18229.18 65.58 52860.50 88888.00 2006-09-20 18:11:01.403 263 18229.22 65.63 52860.63 88888.00 2006-09-20 18:11:01.903 263 18229.30 65.58 52860.65 88888.00 2006-09-20 18:11:02.403 263 18229.21 65.54 52860.54 88888.00 2006-09-20 18:11:02.903 263 18229.17 65.55 52860.56 88888.00 2006-09-20 18:11:03.403 263 18229.15 65.63 52860.64 88888.00 2006-09-20 18:11:03.903 263 18229.15 65.62 52860.71 88888.00 2006-09-20 18:11:04.403 263 18229.24 65.58 52860.70 88888.00 2006-09-20 18:11:04.903 263 18229.13 65.50 52860.54 88888.00 2006-09-20 18:11:05.403 263 18229.22 65.50 52860.54 88888.00 2006-09-20 18:11:05.903 263 18229.23 65.59 52860.61 88888.00 2006-09-20 18:11:06.403 263 18229.28 65.55 52860.70 88888.00 2006-09-20 18:11:06.903 263 18229.27 65.52 52860.66 88888.00 2006-09-20 18:11:07.403 263 18229.28 65.44 52860.55 88888.00 2006-09-20 18:11:07.903 263 18229.28 65.39 52860.45 88888.00 2006-09-20 18:11:08.403 263 18229.27 65.47 52860.52 88888.00 2006-09-20 18:11:08.903 263 18229.35 65.54 52860.44 88888.00 2006-09-20 18:11:09.403 263 18229.43 65.50 52860.53 88888.00 2006-09-20 18:11:09.903 263 18229.37 65.57 52860.63 88888.00 2006-09-20 18:11:10.403 263 18229.27 65.61 52860.56 88888.00 2006-09-20 18:11:10.903 263 18229.22 65.63 52860.49 88888.00 2006-09-20 18:11:11.403 263 18229.19 65.63 52860.56 88888.00 2006-09-20 18:11:11.903 263 18229.11 65.53 52860.61 88888.00 2006-09-20 18:11:12.403 263 18229.07 65.44 52860.71 88888.00 2006-09-20 18:11:12.903 263 18229.08 65.43 52860.68 88888.00 2006-09-20 18:11:13.403 263 18229.09 65.46 52860.61 88888.00 2006-09-20 18:11:13.903 263 18229.12 65.44 52860.64 88888.00 2006-09-20 18:11:14.403 263 18229.05 65.50 52860.64 88888.00 2006-09-20 18:11:14.903 263 18229.09 65.41 52860.68 88888.00 2006-09-20 18:11:15.403 263 18229.18 65.39 52860.65 88888.00 2006-09-20 18:11:15.903 263 18229.12 65.35 52860.68 88888.00 2006-09-20 18:11:16.403 263 18229.04 65.40 52860.72 88888.00 2006-09-20 18:11:16.903 263 18229.09 65.45 52860.63 88888.00 2006-09-20 18:11:17.403 263 18229.16 65.48 52860.62 88888.00 2006-09-20 18:11:17.903 263 18229.09 65.47 52860.67 88888.00 2006-09-20 18:11:18.403 263 18229.06 65.45 52860.68 88888.00 2006-09-20 18:11:18.903 263 18229.01 65.51 52860.56 88888.00 2006-09-20 18:11:19.403 263 18229.02 65.61 52860.61 88888.00 2006-09-20 18:11:19.903 263 18229.20 65.56 52860.60 88888.00 2006-09-20 18:11:20.403 263 18229.31 65.50 52860.54 88888.00 2006-09-20 18:11:20.903 263 18229.37 65.44 52860.63 88888.00 2006-09-20 18:11:21.403 263 18229.44 65.44 52860.78 88888.00 2006-09-20 18:11:21.903 263 18229.43 65.54 52860.83 88888.00 2006-09-20 18:11:22.403 263 18229.30 65.54 52860.70 88888.00 2006-09-20 18:11:22.903 263 18229.30 65.51 52860.74 88888.00 2006-09-20 18:11:23.403 263 18229.32 65.50 52860.75 88888.00 2006-09-20 18:11:23.903 263 18229.23 65.50 52860.68 88888.00 2006-09-20 18:11:24.403 263 18229.18 65.42 52860.75 88888.00 2006-09-20 18:11:24.903 263 18229.19 65.52 52860.78 88888.00 2006-09-20 18:11:25.403 263 18229.22 65.55 52860.82 88888.00 2006-09-20 18:11:25.903 263 18229.16 65.52 52860.81 88888.00 2006-09-20 18:11:26.403 263 18229.10 65.51 52860.79 88888.00 2006-09-20 18:11:26.903 263 18229.15 65.43 52860.81 88888.00 2006-09-20 18:11:27.403 263 18229.15 65.34 52860.83 88888.00 2006-09-20 18:11:27.903 263 18228.96 65.30 52861.00 88888.00 2006-09-20 18:11:28.403 263 18228.95 65.24 52860.97 88888.00 2006-09-20 18:11:28.903 263 18229.10 65.31 52860.88 88888.00 2006-09-20 18:11:29.403 263 18229.05 65.37 52860.87 88888.00 2006-09-20 18:11:29.903 263 18228.98 65.42 52860.85 88888.00 2006-09-20 18:11:30.403 263 18228.99 65.35 52860.91 88888.00 2006-09-20 18:11:30.903 263 18229.00 65.32 52860.87 88888.00 2006-09-20 18:11:31.403 263 18228.94 65.33 52860.79 88888.00 2006-09-20 18:11:31.903 263 18228.90 65.37 52860.75 88888.00 2006-09-20 18:11:32.403 263 18228.98 65.44 52860.71 88888.00 2006-09-20 18:11:32.903 263 18229.02 65.39 52860.76 88888.00 2006-09-20 18:11:33.403 263 18228.99 65.39 52860.81 88888.00 2006-09-20 18:11:33.903 263 18228.94 65.40 52860.83 88888.00 2006-09-20 18:11:34.403 263 18228.93 65.35 52860.87 88888.00 2006-09-20 18:11:34.903 263 18228.89 65.39 52860.82 88888.00 2006-09-20 18:11:35.403 263 18228.91 65.34 52860.77 88888.00 2006-09-20 18:11:35.903 263 18229.15 65.37 52860.75 88888.00 2006-09-20 18:11:36.403 263 18228.91 65.32 52860.72 88888.00 2006-09-20 18:11:36.903 263 18228.93 65.32 52860.75 88888.00 2006-09-20 18:11:37.403 263 18228.91 65.41 52860.83 88888.00 2006-09-20 18:11:37.903 263 18228.86 65.38 52860.82 88888.00 2006-09-20 18:11:38.403 263 18228.95 65.33 52860.82 88888.00 2006-09-20 18:11:38.903 263 18228.96 65.32 52860.86 88888.00 2006-09-20 18:11:39.403 263 18228.89 65.39 52860.76 88888.00 2006-09-20 18:11:39.903 263 18228.90 65.37 52860.70 88888.00 2006-09-20 18:11:40.403 263 18228.95 65.28 52860.72 88888.00 2006-09-20 18:11:40.903 263 18228.87 65.18 52860.77 88888.00 2006-09-20 18:11:41.403 263 18228.82 65.29 52860.86 88888.00 2006-09-20 18:11:41.903 263 18228.86 65.34 52860.86 88888.00 2006-09-20 18:11:42.403 263 18228.82 65.30 52860.81 88888.00 2006-09-20 18:11:42.903 263 18228.90 65.22 52860.84 88888.00 2006-09-20 18:11:43.403 263 18228.95 65.23 52860.82 88888.00 2006-09-20 18:11:43.903 263 18228.88 65.16 52860.90 88888.00 2006-09-20 18:11:44.403 263 18228.97 65.11 52860.93 88888.00 2006-09-20 18:11:44.903 263 18228.91 65.20 52860.89 88888.00 2006-09-20 18:11:45.403 263 18228.93 65.16 52860.79 88888.00 2006-09-20 18:11:45.903 263 18228.99 65.14 52860.73 88888.00 2006-09-20 18:11:46.403 263 18229.01 65.20 52860.77 88888.00 2006-09-20 18:11:46.903 263 18229.05 65.19 52860.81 88888.00 2006-09-20 18:11:47.403 263 18229.15 65.24 52860.78 88888.00 2006-09-20 18:11:47.903 263 18229.20 65.29 52860.71 88888.00 2006-09-20 18:11:48.403 263 18229.27 65.31 52860.72 88888.00 2006-09-20 18:11:48.903 263 18229.39 65.30 52860.78 88888.00 2006-09-20 18:11:49.403 263 18229.16 65.31 52860.71 88888.00 2006-09-20 18:11:49.903 263 18229.05 65.28 52860.77 88888.00 2006-09-20 18:11:50.403 263 18229.13 65.25 52860.75 88888.00 2006-09-20 18:11:50.903 263 18229.11 65.33 52860.77 88888.00 2006-09-20 18:11:51.403 263 18229.02 65.31 52860.76 88888.00 2006-09-20 18:11:51.903 263 18229.10 65.34 52860.83 88888.00 2006-09-20 18:11:52.403 263 18229.12 65.29 52860.81 88888.00 2006-09-20 18:11:52.903 263 18229.08 65.24 52860.86 88888.00 2006-09-20 18:11:53.403 263 18229.18 65.23 52860.84 88888.00 2006-09-20 18:11:53.903 263 18229.13 65.16 52860.78 88888.00 2006-09-20 18:11:54.403 263 18229.20 65.16 52860.82 88888.00 2006-09-20 18:11:54.903 263 18229.20 65.25 52860.90 88888.00 2006-09-20 18:11:55.403 263 18229.18 65.35 52860.89 88888.00 2006-09-20 18:11:55.903 263 18229.18 65.33 52860.90 88888.00 2006-09-20 18:11:56.403 263 18229.16 65.34 52860.93 88888.00 2006-09-20 18:11:56.903 263 18229.05 65.33 52860.97 88888.00 2006-09-20 18:11:57.403 263 18229.16 65.31 52860.81 88888.00 2006-09-20 18:11:57.903 263 18229.18 65.34 52860.82 88888.00 2006-09-20 18:11:58.403 263 18229.18 65.29 52860.88 88888.00 2006-09-20 18:11:58.903 263 18229.16 65.28 52860.77 88888.00 2006-09-20 18:11:59.403 263 18229.30 65.32 52860.71 88888.00 2006-09-20 18:11:59.903 263 18229.30 65.30 52860.74 88888.00 2006-09-20 18:12:00.403 263 18229.48 65.25 52860.74 88888.00 2006-09-20 18:12:00.903 263 18229.63 65.21 52860.73 88888.00 2006-09-20 18:12:01.403 263 18229.63 65.21 52860.83 88888.00 2006-09-20 18:12:01.903 263 18229.71 65.23 52860.90 88888.00 2006-09-20 18:12:02.403 263 18229.74 65.17 52860.88 88888.00 2006-09-20 18:12:02.903 263 18229.74 65.15 52860.91 88888.00 2006-09-20 18:12:03.403 263 18229.72 65.22 52860.93 88888.00 2006-09-20 18:12:03.903 263 18229.60 65.25 52861.00 88888.00 2006-09-20 18:12:04.403 263 18229.53 65.26 52860.96 88888.00 2006-09-20 18:12:04.903 263 18229.64 65.28 52860.84 88888.00 2006-09-20 18:12:05.403 263 18229.65 65.25 52860.84 88888.00 2006-09-20 18:12:05.903 263 18229.76 65.16 52860.81 88888.00 2006-09-20 18:12:06.403 263 18229.64 65.14 52860.76 88888.00 2006-09-20 18:12:06.903 263 18229.54 65.16 52860.84 88888.00 2006-09-20 18:12:07.403 263 18229.61 65.21 52860.88 88888.00 2006-09-20 18:12:07.903 263 18229.77 65.30 52860.78 88888.00 2006-09-20 18:12:08.403 263 18229.91 65.31 52860.72 88888.00 2006-09-20 18:12:08.903 263 18229.98 65.34 52860.71 88888.00 2006-09-20 18:12:09.403 263 18229.77 65.36 52860.64 88888.00 2006-09-20 18:12:09.903 263 18229.64 65.34 52860.77 88888.00 2006-09-20 18:12:10.403 263 18229.58 65.40 52860.74 88888.00 2006-09-20 18:12:10.903 263 18229.53 65.35 52860.89 88888.00 2006-09-20 18:12:11.403 263 18229.56 65.32 52860.96 88888.00 2006-09-20 18:12:11.903 263 18229.51 65.32 52860.91 88888.00 2006-09-20 18:12:12.403 263 18229.53 65.30 52860.96 88888.00 2006-09-20 18:12:12.903 263 18229.69 65.29 52861.00 88888.00 2006-09-20 18:12:13.403 263 18229.62 65.32 52861.05 88888.00 2006-09-20 18:12:13.903 263 18229.70 65.29 52860.91 88888.00 2006-09-20 18:12:14.403 263 18229.65 65.31 52860.82 88888.00 2006-09-20 18:12:14.903 263 18229.64 65.28 52860.77 88888.00 2006-09-20 18:12:15.403 263 18229.66 65.26 52860.78 88888.00 2006-09-20 18:12:15.903 263 18229.70 65.29 52860.66 88888.00 2006-09-20 18:12:16.403 263 18229.64 65.34 52860.59 88888.00 2006-09-20 18:12:16.903 263 18229.66 65.41 52860.67 88888.00 2006-09-20 18:12:17.403 263 18229.69 65.34 52860.60 88888.00 2006-09-20 18:12:17.903 263 18229.65 65.32 52860.64 88888.00 2006-09-20 18:12:18.403 263 18229.54 65.33 52860.66 88888.00 2006-09-20 18:12:18.903 263 18229.48 65.34 52860.67 88888.00 2006-09-20 18:12:19.403 263 18229.67 65.36 52860.73 88888.00 2006-09-20 18:12:19.903 263 18229.77 65.40 52860.72 88888.00 2006-09-20 18:12:20.403 263 18229.83 65.34 52860.72 88888.00 2006-09-20 18:12:20.903 263 18229.75 65.28 52860.76 88888.00 2006-09-20 18:12:21.403 263 18229.78 65.33 52860.74 88888.00 2006-09-20 18:12:21.903 263 18229.95 65.39 52860.78 88888.00 2006-09-20 18:12:22.403 263 18230.02 65.40 52860.77 88888.00 2006-09-20 18:12:22.903 263 18229.94 65.33 52860.73 88888.00 2006-09-20 18:12:23.403 263 18229.86 65.26 52860.83 88888.00 2006-09-20 18:12:23.903 263 18229.92 65.26 52860.81 88888.00 2006-09-20 18:12:24.403 263 18229.84 65.36 52860.72 88888.00 2006-09-20 18:12:24.903 263 18229.83 65.42 52860.74 88888.00 2006-09-20 18:12:25.403 263 18229.78 65.47 52860.75 88888.00 2006-09-20 18:12:25.903 263 18229.76 65.42 52860.73 88888.00 2006-09-20 18:12:26.403 263 18229.73 65.37 52860.84 88888.00 2006-09-20 18:12:26.903 263 18229.72 65.42 52860.83 88888.00 2006-09-20 18:12:27.403 263 18229.80 65.35 52860.81 88888.00 2006-09-20 18:12:27.903 263 18229.84 65.26 52860.79 88888.00 2006-09-20 18:12:28.403 263 18229.88 65.24 52860.84 88888.00 2006-09-20 18:12:28.903 263 18230.02 65.23 52860.90 88888.00 2006-09-20 18:12:29.403 263 18229.96 65.26 52860.91 88888.00 2006-09-20 18:12:29.903 263 18229.82 65.30 52860.85 88888.00 2006-09-20 18:12:30.403 263 18229.78 65.37 52860.75 88888.00 2006-09-20 18:12:30.903 263 18229.83 65.42 52860.79 88888.00 2006-09-20 18:12:31.403 263 18229.72 65.44 52860.81 88888.00 2006-09-20 18:12:31.903 263 18229.71 65.41 52860.81 88888.00 2006-09-20 18:12:32.403 263 18229.84 65.35 52860.66 88888.00 2006-09-20 18:12:32.903 263 18229.88 65.31 52860.73 88888.00 2006-09-20 18:12:33.403 263 18229.83 65.39 52860.83 88888.00 2006-09-20 18:12:33.903 263 18229.73 65.44 52860.86 88888.00 2006-09-20 18:12:34.403 263 18229.63 65.45 52860.87 88888.00 2006-09-20 18:12:34.903 263 18229.67 65.44 52860.83 88888.00 2006-09-20 18:12:35.403 263 18229.72 65.41 52860.76 88888.00 2006-09-20 18:12:35.903 263 18229.80 65.43 52860.76 88888.00 2006-09-20 18:12:36.403 263 18229.84 65.52 52860.72 88888.00 2006-09-20 18:12:36.903 263 18229.70 65.47 52860.72 88888.00 2006-09-20 18:12:37.403 263 18229.62 65.49 52860.82 88888.00 2006-09-20 18:12:37.903 263 18229.73 65.49 52860.84 88888.00 2006-09-20 18:12:38.403 263 18229.80 65.39 52860.78 88888.00 2006-09-20 18:12:38.903 263 18229.73 65.36 52860.85 88888.00 2006-09-20 18:12:39.403 263 18229.76 65.40 52860.87 88888.00 2006-09-20 18:12:39.903 263 18229.85 65.47 52860.89 88888.00 2006-09-20 18:12:40.403 263 18229.85 65.45 52860.85 88888.00 2006-09-20 18:12:40.903 263 18229.80 65.42 52860.90 88888.00 2006-09-20 18:12:41.403 263 18229.74 65.40 52860.94 88888.00 2006-09-20 18:12:41.903 263 18229.89 65.41 52860.87 88888.00 2006-09-20 18:12:42.403 263 18229.86 65.47 52860.85 88888.00 2006-09-20 18:12:42.903 263 18229.80 65.41 52860.74 88888.00 2006-09-20 18:12:43.403 263 18229.73 65.37 52860.71 88888.00 2006-09-20 18:12:43.903 263 18229.80 65.36 52860.65 88888.00 2006-09-20 18:12:44.403 263 18229.81 65.31 52860.62 88888.00 2006-09-20 18:12:44.903 263 18229.66 65.21 52860.67 88888.00 2006-09-20 18:12:45.403 263 18229.71 65.29 52860.67 88888.00 2006-09-20 18:12:45.903 263 18229.85 65.36 52860.63 88888.00 2006-09-20 18:12:46.403 263 18229.73 65.34 52860.68 88888.00 2006-09-20 18:12:46.903 263 18229.75 65.25 52860.63 88888.00 2006-09-20 18:12:47.403 263 18229.84 65.28 52860.61 88888.00 2006-09-20 18:12:47.903 263 18229.76 65.26 52860.58 88888.00 2006-09-20 18:12:48.403 263 18229.86 65.26 52860.56 88888.00 2006-09-20 18:12:48.903 263 18229.83 65.21 52860.61 88888.00 2006-09-20 18:12:49.403 263 18229.81 65.28 52860.67 88888.00 2006-09-20 18:12:49.903 263 18229.83 65.28 52860.71 88888.00 2006-09-20 18:12:50.403 263 18229.80 65.32 52860.68 88888.00 2006-09-20 18:12:50.903 263 18229.75 65.40 52860.62 88888.00 2006-09-20 18:12:51.403 263 18229.77 65.42 52860.58 88888.00 2006-09-20 18:12:51.903 263 18229.76 65.36 52860.63 88888.00 2006-09-20 18:12:52.403 263 18229.77 65.32 52860.74 88888.00 2006-09-20 18:12:52.903 263 18229.67 65.34 52860.74 88888.00 2006-09-20 18:12:53.403 263 18229.73 65.40 52860.75 88888.00 2006-09-20 18:12:53.903 263 18229.81 65.41 52860.64 88888.00 2006-09-20 18:12:54.403 263 18229.72 65.34 52860.72 88888.00 2006-09-20 18:12:54.903 263 18229.74 65.31 52860.66 88888.00 2006-09-20 18:12:55.403 263 18229.74 65.29 52860.63 88888.00 2006-09-20 18:12:55.903 263 18229.78 65.34 52860.66 88888.00 2006-09-20 18:12:56.403 263 18229.83 65.35 52860.68 88888.00 2006-09-20 18:12:56.903 263 18229.88 65.34 52860.77 88888.00 2006-09-20 18:12:57.403 263 18229.95 65.31 52860.72 88888.00 2006-09-20 18:12:57.903 263 18229.94 65.29 52860.74 88888.00 2006-09-20 18:12:58.403 263 18229.96 65.26 52860.72 88888.00 2006-09-20 18:12:58.903 263 18229.82 65.26 52860.67 88888.00 2006-09-20 18:12:59.403 263 18229.71 65.21 52860.64 88888.00 2006-09-20 18:12:59.903 263 18229.72 65.22 52860.64 88888.00 2006-09-20 18:13:00.403 263 18229.85 65.19 52860.68 88888.00 2006-09-20 18:13:00.903 263 18229.88 65.31 52860.65 88888.00 2006-09-20 18:13:01.403 263 18229.78 65.41 52860.71 88888.00 2006-09-20 18:13:01.903 263 18229.88 65.34 52860.82 88888.00 2006-09-20 18:13:02.403 263 18229.80 65.35 52860.71 88888.00 2006-09-20 18:13:02.903 263 18229.72 65.39 52860.62 88888.00 2006-09-20 18:13:03.403 263 18229.83 65.37 52860.64 88888.00 2006-09-20 18:13:03.903 263 18230.00 65.23 52860.65 88888.00 2006-09-20 18:13:04.403 263 18229.98 65.19 52860.72 88888.00 2006-09-20 18:13:04.903 263 18229.83 65.20 52860.87 88888.00 2006-09-20 18:13:05.403 263 18229.87 65.14 52860.84 88888.00 2006-09-20 18:13:05.903 263 18229.96 65.17 52860.75 88888.00 2006-09-20 18:13:06.403 263 18230.02 65.21 52860.77 88888.00 2006-09-20 18:13:06.903 263 18230.08 65.17 52860.77 88888.00 2006-09-20 18:13:07.403 263 18229.94 65.21 52860.89 88888.00 2006-09-20 18:13:07.903 263 18229.85 65.10 52860.86 88888.00 2006-09-20 18:13:08.403 263 18229.83 65.05 52860.84 88888.00 2006-09-20 18:13:08.903 263 18229.95 65.16 52860.84 88888.00 2006-09-20 18:13:09.403 263 18229.98 65.15 52860.89 88888.00 2006-09-20 18:13:09.903 263 18229.88 65.18 52860.82 88888.00 2006-09-20 18:13:10.403 263 18229.95 65.10 52860.75 88888.00 2006-09-20 18:13:10.903 263 18230.08 65.14 52860.75 88888.00 2006-09-20 18:13:11.403 263 18230.05 65.16 52860.65 88888.00 2006-09-20 18:13:11.903 263 18229.98 65.12 52860.75 88888.00 2006-09-20 18:13:12.403 263 18229.99 65.11 52860.81 88888.00 2006-09-20 18:13:12.903 263 18229.88 65.05 52860.78 88888.00 2006-09-20 18:13:13.403 263 18229.92 64.98 52860.81 88888.00 2006-09-20 18:13:13.903 263 18229.88 65.02 52860.71 88888.00 2006-09-20 18:13:14.403 263 18229.88 65.02 52860.53 88888.00 2006-09-20 18:13:14.903 263 18229.87 65.09 52860.47 88888.00 2006-09-20 18:13:15.403 263 18229.92 65.15 52860.47 88888.00 2006-09-20 18:13:15.903 263 18229.87 65.12 52860.64 88888.00 2006-09-20 18:13:16.403 263 18229.91 65.06 52860.75 88888.00 2006-09-20 18:13:16.903 263 18229.92 65.11 52860.70 88888.00 2006-09-20 18:13:17.403 263 18229.95 65.10 52860.70 88888.00 2006-09-20 18:13:17.903 263 18229.95 65.08 52860.70 88888.00 2006-09-20 18:13:18.403 263 18229.88 65.00 52860.66 88888.00 2006-09-20 18:13:18.903 263 18229.91 64.92 52860.68 88888.00 2006-09-20 18:13:19.403 263 18229.96 64.95 52860.61 88888.00 2006-09-20 18:13:19.903 263 18229.92 64.92 52860.65 88888.00 2006-09-20 18:13:20.403 263 18230.08 64.88 52860.68 88888.00 2006-09-20 18:13:20.903 263 18230.09 64.92 52860.65 88888.00 2006-09-20 18:13:21.403 263 18230.03 65.02 52860.62 88888.00 2006-09-20 18:13:21.903 263 18230.05 65.01 52860.53 88888.00 2006-09-20 18:13:22.403 263 18230.09 65.04 52860.48 88888.00 2006-09-20 18:13:22.903 263 18230.09 65.03 52860.70 88888.00 2006-09-20 18:13:23.403 263 18230.24 65.03 52860.76 88888.00 2006-09-20 18:13:23.903 263 18230.18 64.99 52860.66 88888.00 2006-09-20 18:13:24.403 263 18230.19 64.89 52860.60 88888.00 2006-09-20 18:13:24.903 263 18230.21 64.99 52860.60 88888.00 2006-09-20 18:13:25.403 263 18230.16 65.02 52860.60 88888.00 2006-09-20 18:13:25.903 263 18230.18 64.95 52860.52 88888.00 2006-09-20 18:13:26.403 263 18230.36 64.97 52860.63 88888.00 2006-09-20 18:13:26.903 263 18230.32 65.08 52860.71 88888.00 2006-09-20 18:13:27.403 263 18230.30 65.07 52860.74 88888.00 2006-09-20 18:13:27.903 263 18230.31 65.05 52860.72 88888.00 2006-09-20 18:13:28.403 263 18230.26 65.05 52860.73 88888.00 2006-09-20 18:13:28.903 263 18230.28 65.03 52860.73 88888.00 2006-09-20 18:13:29.403 263 18230.24 65.05 52860.91 88888.00 2006-09-20 18:13:29.903 263 18230.25 65.16 52860.93 88888.00 2006-09-20 18:13:30.403 263 18230.16 65.05 52860.82 88888.00 2006-09-20 18:13:30.903 263 18230.16 64.99 52860.91 88888.00 2006-09-20 18:13:31.403 263 18230.14 65.05 52860.91 88888.00 2006-09-20 18:13:31.903 263 18230.14 65.01 52860.83 88888.00 2006-09-20 18:13:32.403 263 18230.13 64.98 52860.72 88888.00 2006-09-20 18:13:32.903 263 18230.28 65.01 52860.71 88888.00 2006-09-20 18:13:33.403 263 18230.26 65.05 52860.66 88888.00 2006-09-20 18:13:33.903 263 18230.48 65.15 52860.66 88888.00 2006-09-20 18:13:34.403 263 18230.41 65.30 52860.73 88888.00 2006-09-20 18:13:34.903 263 18230.31 65.24 52860.77 88888.00 2006-09-20 18:13:35.403 263 18230.28 65.24 52860.84 88888.00 2006-09-20 18:13:35.903 263 18230.37 65.38 52860.76 88888.00 2006-09-20 18:13:36.403 263 18230.46 65.36 52860.82 88888.00 2006-09-20 18:13:36.903 263 18230.38 65.40 52860.76 88888.00 2006-09-20 18:13:37.403 263 18230.28 65.43 52860.76 88888.00 2006-09-20 18:13:37.903 263 18230.25 65.45 52860.74 88888.00 2006-09-20 18:13:38.403 263 18230.20 65.48 52860.62 88888.00 2006-09-20 18:13:38.903 263 18230.24 65.41 52860.63 88888.00 2006-09-20 18:13:39.403 263 18230.34 65.29 52860.58 88888.00 2006-09-20 18:13:39.903 263 18230.19 65.23 52860.74 88888.00 2006-09-20 18:13:40.403 263 18230.14 65.17 52860.81 88888.00 2006-09-20 18:13:40.903 263 18230.23 65.19 52860.89 88888.00 2006-09-20 18:13:41.403 263 18230.26 65.25 52860.87 88888.00 2006-09-20 18:13:41.903 263 18230.36 65.25 52860.77 88888.00 2006-09-20 18:13:42.403 263 18230.43 65.17 52860.56 88888.00 2006-09-20 18:13:42.903 263 18230.30 65.13 52860.45 88888.00 2006-09-20 18:13:43.403 263 18230.27 65.15 52860.58 88888.00 2006-09-20 18:13:43.903 263 18230.27 65.25 52860.71 88888.00 2006-09-20 18:13:44.403 263 18230.32 65.29 52860.71 88888.00 2006-09-20 18:13:44.903 263 18230.39 65.18 52860.67 88888.00 2006-09-20 18:13:45.403 263 18230.43 65.15 52860.67 88888.00 2006-09-20 18:13:45.903 263 18230.49 65.15 52860.63 88888.00 2006-09-20 18:13:46.403 263 18230.58 65.16 52860.61 88888.00 2006-09-20 18:13:46.903 263 18230.60 65.15 52860.63 88888.00 2006-09-20 18:13:47.403 263 18230.52 65.22 52860.63 88888.00 2006-09-20 18:13:47.903 263 18230.51 65.23 52860.60 88888.00 2006-09-20 18:13:48.403 263 18230.52 65.22 52860.63 88888.00 2006-09-20 18:13:48.903 263 18230.59 65.25 52860.67 88888.00 2006-09-20 18:13:49.403 263 18230.65 65.33 52860.55 88888.00 2006-09-20 18:13:49.903 263 18230.54 65.31 52860.44 88888.00 2006-09-20 18:13:50.403 263 18230.38 65.24 52860.40 88888.00 2006-09-20 18:13:50.903 263 18230.40 65.22 52860.50 88888.00 2006-09-20 18:13:51.403 263 18230.32 65.29 52860.61 88888.00 2006-09-20 18:13:51.903 263 18230.32 65.25 52860.55 88888.00 2006-09-20 18:13:52.403 263 18230.42 65.24 52860.60 88888.00 2006-09-20 18:13:52.903 263 18230.48 65.28 52860.61 88888.00 2006-09-20 18:13:53.403 263 18230.45 65.17 52860.65 88888.00 2006-09-20 18:13:53.903 263 18230.47 65.13 52860.67 88888.00 2006-09-20 18:13:54.403 263 18230.58 65.20 52860.68 88888.00 2006-09-20 18:13:54.903 263 18230.70 65.20 52860.64 88888.00 2006-09-20 18:13:55.403 263 18230.67 65.28 52860.54 88888.00 2006-09-20 18:13:55.903 263 18230.62 65.30 52860.58 88888.00 2006-09-20 18:13:56.403 263 18230.60 65.36 52860.67 88888.00 2006-09-20 18:13:56.903 263 18230.67 65.34 52860.72 88888.00 2006-09-20 18:13:57.403 263 18230.70 65.30 52860.73 88888.00 2006-09-20 18:13:57.903 263 18230.56 65.33 52860.68 88888.00 2006-09-20 18:13:58.403 263 18230.50 65.26 52860.75 88888.00 2006-09-20 18:13:58.903 263 18230.42 65.24 52860.72 88888.00 2006-09-20 18:13:59.403 263 18230.54 65.21 52860.72 88888.00 2006-09-20 18:13:59.903 263 18230.53 65.15 52860.68 88888.00 2006-09-20 18:14:00.403 263 18230.61 65.10 52860.60 88888.00 2006-09-20 18:14:00.903 263 18230.62 65.10 52860.58 88888.00 2006-09-20 18:14:01.403 263 18230.65 65.15 52860.61 88888.00 2006-09-20 18:14:01.903 263 18230.60 65.14 52860.66 88888.00 2006-09-20 18:14:02.403 263 18230.48 65.17 52860.66 88888.00 2006-09-20 18:14:02.903 263 18230.54 65.18 52860.79 88888.00 2006-09-20 18:14:03.403 263 18230.58 65.14 52860.89 88888.00 2006-09-20 18:14:03.903 263 18230.56 65.17 52860.74 88888.00 2006-09-20 18:14:04.403 263 18230.62 65.17 52860.67 88888.00 2006-09-20 18:14:04.903 263 18230.62 65.13 52860.79 88888.00 2006-09-20 18:14:05.403 263 18230.62 65.19 52860.84 88888.00 2006-09-20 18:14:05.903 263 18230.58 65.29 52860.68 88888.00 2006-09-20 18:14:06.403 263 18230.45 65.25 52860.66 88888.00 2006-09-20 18:14:06.903 263 18230.63 65.18 52860.66 88888.00 2006-09-20 18:14:07.403 263 18230.75 65.12 52860.62 88888.00 2006-09-20 18:14:07.903 263 18230.72 65.09 52860.55 88888.00 2006-09-20 18:14:08.403 263 18230.84 65.11 52860.54 88888.00 2006-09-20 18:14:08.903 263 18230.81 65.07 52860.50 88888.00 2006-09-20 18:14:09.403 263 18230.76 65.11 52860.63 88888.00 2006-09-20 18:14:09.903 263 18230.70 65.18 52860.77 88888.00 2006-09-20 18:14:10.403 263 18230.75 65.20 52860.73 88888.00 2006-09-20 18:14:10.903 263 18230.85 65.16 52860.72 88888.00 2006-09-20 18:14:11.403 263 18230.72 65.11 52860.73 88888.00 2006-09-20 18:14:11.903 263 18230.67 65.17 52860.78 88888.00 2006-09-20 18:14:12.403 263 18230.82 65.19 52860.93 88888.00 2006-09-20 18:14:12.903 263 18230.85 65.16 52860.88 88888.00 2006-09-20 18:14:13.403 263 18230.94 65.16 52860.81 88888.00 2006-09-20 18:14:13.903 263 18230.91 65.14 52860.76 88888.00 2006-09-20 18:14:14.403 263 18230.64 65.12 52860.86 88888.00 2006-09-20 18:14:14.903 263 18230.65 65.19 52860.86 88888.00 2006-09-20 18:14:15.403 263 18230.71 65.26 52860.83 88888.00 2006-09-20 18:14:15.903 263 18230.62 65.31 52860.62 88888.00 2006-09-20 18:14:16.403 263 18230.70 65.33 52860.62 88888.00 2006-09-20 18:14:16.903 263 18230.54 65.36 52860.73 88888.00 2006-09-20 18:14:17.403 263 18230.56 65.40 52860.71 88888.00 2006-09-20 18:14:17.903 263 18230.78 65.50 52860.60 88888.00 2006-09-20 18:14:18.403 263 18230.79 65.45 52860.53 88888.00 2006-09-20 18:14:18.903 263 18230.51 65.43 52860.56 88888.00 2006-09-20 18:14:19.403 263 18230.37 65.39 52860.61 88888.00 2006-09-20 18:14:19.903 263 18230.37 65.45 52860.71 88888.00 2006-09-20 18:14:20.403 263 18230.41 65.48 52860.68 88888.00 2006-09-20 18:14:20.903 263 18230.38 65.51 52860.78 88888.00 2006-09-20 18:14:21.403 263 18230.29 65.47 52860.72 88888.00 2006-09-20 18:14:21.903 263 18230.18 65.46 52860.73 88888.00 2006-09-20 18:14:22.403 263 18230.16 65.47 52860.75 88888.00 2006-09-20 18:14:22.903 263 18230.18 65.49 52860.71 88888.00 2006-09-20 18:14:23.403 263 18230.32 65.61 52860.72 88888.00 2006-09-20 18:14:23.903 263 18230.46 65.62 52860.78 88888.00 2006-09-20 18:14:24.403 263 18230.48 65.56 52860.89 88888.00 2006-09-20 18:14:24.903 263 18230.63 65.61 52860.85 88888.00 2006-09-20 18:14:25.403 263 18230.79 65.57 52860.85 88888.00 2006-09-20 18:14:25.903 263 18230.90 65.54 52860.84 88888.00 2006-09-20 18:14:26.403 263 18231.35 65.49 52860.66 88888.00 2006-09-20 18:14:26.903 263 18231.50 65.47 52860.62 88888.00 2006-09-20 18:14:27.403 263 18231.52 65.50 52860.63 88888.00 2006-09-20 18:14:27.903 263 18231.46 65.50 52860.58 88888.00 2006-09-20 18:14:28.403 263 18231.44 65.45 52860.68 88888.00 2006-09-20 18:14:28.903 263 18231.41 65.40 52860.72 88888.00 2006-09-20 18:14:29.403 263 18231.43 65.42 52860.74 88888.00 2006-09-20 18:14:29.903 263 18231.47 65.45 52860.68 88888.00 2006-09-20 18:14:30.403 263 18231.56 65.45 52860.72 88888.00 2006-09-20 18:14:30.903 263 18231.67 65.40 52860.73 88888.00 2006-09-20 18:14:31.403 263 18231.58 65.42 52860.87 88888.00 2006-09-20 18:14:31.903 263 18231.56 65.50 52860.93 88888.00 2006-09-20 18:14:32.403 263 18231.61 65.47 52860.91 88888.00 2006-09-20 18:14:32.903 263 18231.68 65.46 52860.78 88888.00 2006-09-20 18:14:33.403 263 18231.62 65.49 52860.63 88888.00 2006-09-20 18:14:33.903 263 18231.59 65.51 52860.73 88888.00 2006-09-20 18:14:34.403 263 18231.55 65.46 52860.77 88888.00 2006-09-20 18:14:34.903 263 18231.46 65.42 52860.89 88888.00 2006-09-20 18:14:35.403 263 18231.59 65.36 52860.85 88888.00 2006-09-20 18:14:35.903 263 18231.60 65.39 52860.84 88888.00 2006-09-20 18:14:36.403 263 18231.54 65.39 52860.88 88888.00 2006-09-20 18:14:36.903 263 18231.47 65.21 52860.89 88888.00 2006-09-20 18:14:37.403 263 18231.45 65.07 52860.91 88888.00 2006-09-20 18:14:37.903 263 18231.51 65.06 52860.97 88888.00 2006-09-20 18:14:38.403 263 18231.54 65.09 52860.89 88888.00 2006-09-20 18:14:38.903 263 18231.49 65.11 52860.85 88888.00 2006-09-20 18:14:39.403 263 18231.52 65.11 52860.79 88888.00 2006-09-20 18:14:39.903 263 18231.65 65.01 52860.78 88888.00 2006-09-20 18:14:40.403 263 18231.61 65.04 52860.84 88888.00 2006-09-20 18:14:40.903 263 18231.59 65.02 52860.83 88888.00 2006-09-20 18:14:41.403 263 18231.66 65.04 52860.85 88888.00 2006-09-20 18:14:41.903 263 18231.71 65.01 52860.83 88888.00 2006-09-20 18:14:42.403 263 18231.65 65.09 52860.89 88888.00 2006-09-20 18:14:42.903 263 18231.47 65.06 52860.95 88888.00 2006-09-20 18:14:43.403 263 18231.51 65.02 52860.95 88888.00 2006-09-20 18:14:43.903 263 18231.70 65.01 52860.78 88888.00 2006-09-20 18:14:44.403 263 18231.70 65.02 52860.87 88888.00 2006-09-20 18:14:44.903 263 18231.62 64.94 52860.93 88888.00 2006-09-20 18:14:45.403 263 18231.60 64.91 52860.97 88888.00 2006-09-20 18:14:45.903 263 18231.61 65.01 52860.90 88888.00 2006-09-20 18:14:46.403 263 18231.72 65.02 52860.86 88888.00 2006-09-20 18:14:46.903 263 18231.79 65.01 52860.85 88888.00 2006-09-20 18:14:47.403 263 18231.75 64.96 52860.82 88888.00 2006-09-20 18:14:47.903 263 18231.73 65.00 52860.81 88888.00 2006-09-20 18:14:48.403 263 18231.76 65.00 52860.90 88888.00 2006-09-20 18:14:48.903 263 18231.71 65.01 52860.79 88888.00 2006-09-20 18:14:49.403 263 18231.66 65.08 52860.71 88888.00 2006-09-20 18:14:49.903 263 18231.65 65.10 52860.66 88888.00 2006-09-20 18:14:50.403 263 18231.55 65.04 52860.72 88888.00 2006-09-20 18:14:50.903 263 18231.58 65.05 52860.74 88888.00 2006-09-20 18:14:51.403 263 18231.59 65.01 52860.79 88888.00 2006-09-20 18:14:51.903 263 18231.61 65.07 52860.79 88888.00 2006-09-20 18:14:52.403 263 18231.54 65.11 52860.89 88888.00 2006-09-20 18:14:52.903 263 18231.60 65.17 52860.90 88888.00 2006-09-20 18:14:53.403 263 18231.71 65.07 52860.91 88888.00 2006-09-20 18:14:53.903 263 18231.66 64.97 52860.86 88888.00 2006-09-20 18:14:54.403 263 18231.51 65.07 52860.83 88888.00 2006-09-20 18:14:54.903 263 18231.50 65.13 52860.75 88888.00 2006-09-20 18:14:55.403 263 18231.54 65.04 52860.77 88888.00 2006-09-20 18:14:55.903 263 18231.56 64.95 52860.84 88888.00 2006-09-20 18:14:56.403 263 18231.59 64.94 52861.05 88888.00 2006-09-20 18:14:56.903 263 18231.67 64.90 52861.02 88888.00 2006-09-20 18:14:57.403 263 18231.61 64.96 52860.89 88888.00 2006-09-20 18:14:57.903 263 18231.61 64.99 52860.83 88888.00 2006-09-20 18:14:58.403 263 18231.61 65.03 52860.93 88888.00 2006-09-20 18:14:58.903 263 18231.65 65.05 52860.97 88888.00 2006-09-20 18:14:59.403 263 18231.65 65.00 52860.96 88888.00 2006-09-20 18:14:59.903 263 18231.60 64.99 52860.99 88888.00 2006-09-20 18:15:00.403 263 18231.65 65.04 52860.99 88888.00 2006-09-20 18:15:00.903 263 18231.59 65.00 52860.96 88888.00 2006-09-20 18:15:01.403 263 18231.54 64.98 52861.01 88888.00 2006-09-20 18:15:01.903 263 18231.55 65.05 52861.06 88888.00 2006-09-20 18:15:02.403 263 18231.45 65.12 52860.97 88888.00 2006-09-20 18:15:02.903 263 18231.45 65.12 52860.88 88888.00 2006-09-20 18:15:03.403 263 18231.48 65.04 52860.95 88888.00 2006-09-20 18:15:03.903 263 18231.51 64.94 52861.02 88888.00 2006-09-20 18:15:04.403 263 18231.62 64.99 52861.06 88888.00 2006-09-20 18:15:04.903 263 18231.63 65.06 52861.02 88888.00 2006-09-20 18:15:05.403 263 18231.71 65.03 52860.91 88888.00 2006-09-20 18:15:05.903 263 18231.59 65.00 52860.82 88888.00 2006-09-20 18:15:06.403 263 18231.57 65.02 52860.83 88888.00 2006-09-20 18:15:06.903 263 18231.43 65.01 52860.91 88888.00 2006-09-20 18:15:07.403 263 18231.37 65.00 52860.91 88888.00 2006-09-20 18:15:07.903 263 18231.55 64.99 52860.98 88888.00 2006-09-20 18:15:08.403 263 18231.51 64.98 52861.00 88888.00 2006-09-20 18:15:08.903 263 18231.55 64.92 52860.81 88888.00 2006-09-20 18:15:09.403 263 18231.57 64.95 52860.79 88888.00 2006-09-20 18:15:09.903 263 18231.56 65.01 52860.86 88888.00 2006-09-20 18:15:10.403 263 18231.70 64.97 52860.84 88888.00 2006-09-20 18:15:10.903 263 18231.73 64.96 52860.78 88888.00 2006-09-20 18:15:11.403 263 18231.81 64.98 52860.78 88888.00 2006-09-20 18:15:11.903 263 18231.72 64.94 52860.78 88888.00 2006-09-20 18:15:12.403 263 18231.71 64.92 52860.74 88888.00 2006-09-20 18:15:12.903 263 18231.78 64.98 52860.73 88888.00 2006-09-20 18:15:13.403 263 18231.75 64.98 52860.72 88888.00 2006-09-20 18:15:13.903 263 18231.67 64.92 52860.66 88888.00 2006-09-20 18:15:14.403 263 18231.72 64.88 52860.65 88888.00 2006-09-20 18:15:14.903 263 18231.75 65.00 52860.71 88888.00 2006-09-20 18:15:15.403 263 18231.73 65.23 52860.71 88888.00 2006-09-20 18:15:15.903 263 18231.67 65.21 52860.68 88888.00 2006-09-20 18:15:16.403 263 18231.70 65.15 52860.81 88888.00 2006-09-20 18:15:16.903 263 18231.77 65.20 52860.83 88888.00 2006-09-20 18:15:17.403 263 18231.72 65.26 52860.84 88888.00 2006-09-20 18:15:17.903 263 18231.66 65.26 52860.74 88888.00 2006-09-20 18:15:18.403 263 18231.68 65.28 52860.75 88888.00 2006-09-20 18:15:18.903 263 18231.63 65.33 52860.79 88888.00 2006-09-20 18:15:19.403 263 18231.66 65.36 52860.87 88888.00 2006-09-20 18:15:19.903 263 18231.80 65.33 52860.85 88888.00 2006-09-20 18:15:20.403 263 18231.68 65.15 52860.84 88888.00 2006-09-20 18:15:20.903 263 18231.65 65.05 52860.89 88888.00 2006-09-20 18:15:21.403 263 18231.69 64.98 52860.91 88888.00 2006-09-20 18:15:21.903 263 18231.58 65.07 52860.86 88888.00 2006-09-20 18:15:22.403 263 18231.68 65.04 52860.81 88888.00 2006-09-20 18:15:22.903 263 18231.83 65.00 52860.84 88888.00 2006-09-20 18:15:23.403 263 18231.81 65.09 52860.82 88888.00 2006-09-20 18:15:23.903 263 18231.71 65.10 52860.77 88888.00 2006-09-20 18:15:24.403 263 18231.83 65.04 52860.89 88888.00 2006-09-20 18:15:24.903 263 18231.83 65.17 52860.94 88888.00 2006-09-20 18:15:25.403 263 18231.80 65.28 52860.91 88888.00 2006-09-20 18:15:25.903 263 18231.91 65.23 52860.93 88888.00 2006-09-20 18:15:26.403 263 18231.77 65.18 52861.00 88888.00 2006-09-20 18:15:26.903 263 18231.77 65.25 52861.02 88888.00 2006-09-20 18:15:27.403 263 18231.87 65.34 52860.95 88888.00 2006-09-20 18:15:27.903 263 18231.97 65.35 52860.88 88888.00 2006-09-20 18:15:28.403 263 18231.99 65.35 52860.84 88888.00 2006-09-20 18:15:28.903 263 18231.89 65.20 52860.87 88888.00 2006-09-20 18:15:29.403 263 18231.92 65.18 52861.13 88888.00 2006-09-20 18:15:29.903 263 18231.88 65.12 52860.93 88888.00 2006-09-20 18:15:30.403 263 18231.76 65.09 52860.87 88888.00 2006-09-20 18:15:30.903 263 18231.75 65.06 52860.86 88888.00 2006-09-20 18:15:31.403 263 18231.99 65.04 52860.83 88888.00 2006-09-20 18:15:31.903 263 18231.91 64.97 52860.75 88888.00 2006-09-20 18:15:32.403 263 18231.86 64.91 52860.71 88888.00 2006-09-20 18:15:32.903 263 18231.73 64.95 52860.79 88888.00 2006-09-20 18:15:33.403 263 18231.78 65.01 52860.86 88888.00 2006-09-20 18:15:33.903 263 18231.83 65.10 52860.87 88888.00 2006-09-20 18:15:34.403 263 18231.93 65.17 52860.89 88888.00 2006-09-20 18:15:34.903 263 18231.99 65.17 52861.00 88888.00 2006-09-20 18:15:35.403 263 18231.94 65.11 52860.99 88888.00 2006-09-20 18:15:35.903 263 18231.95 65.11 52860.94 88888.00 2006-09-20 18:15:36.403 263 18232.00 65.16 52860.88 88888.00 2006-09-20 18:15:36.903 263 18231.89 65.14 52860.79 88888.00 2006-09-20 18:15:37.403 263 18231.89 65.11 52860.84 88888.00 2006-09-20 18:15:37.903 263 18231.90 65.12 52860.88 88888.00 2006-09-20 18:15:38.403 263 18231.98 65.08 52860.78 88888.00 2006-09-20 18:15:38.903 263 18231.93 64.96 52860.84 88888.00 2006-09-20 18:15:39.403 263 18231.97 64.98 52860.94 88888.00 2006-09-20 18:15:39.903 263 18232.02 65.09 52861.01 88888.00 2006-09-20 18:15:40.403 263 18231.95 65.01 52861.06 88888.00 2006-09-20 18:15:40.903 263 18232.00 64.95 52861.13 88888.00 2006-09-20 18:15:41.403 263 18232.00 64.99 52861.06 88888.00 2006-09-20 18:15:41.903 263 18232.10 64.96 52861.00 88888.00 2006-09-20 18:15:42.403 263 18232.08 65.05 52860.91 88888.00 2006-09-20 18:15:42.903 263 18232.11 65.07 52860.85 88888.00 2006-09-20 18:15:43.403 263 18232.10 65.11 52860.89 88888.00 2006-09-20 18:15:43.903 263 18232.09 65.15 52860.93 88888.00 2006-09-20 18:15:44.403 263 18232.02 65.13 52860.85 88888.00 2006-09-20 18:15:44.903 263 18231.91 65.12 52860.82 88888.00 2006-09-20 18:15:45.403 263 18231.95 65.04 52860.77 88888.00 2006-09-20 18:15:45.903 263 18232.09 65.06 52860.74 88888.00 2006-09-20 18:15:46.403 263 18232.03 65.02 52860.79 88888.00 2006-09-20 18:15:46.903 263 18232.00 65.06 52860.90 88888.00 2006-09-20 18:15:47.403 263 18232.11 65.08 52860.94 88888.00 2006-09-20 18:15:47.903 263 18232.13 65.06 52860.79 88888.00 2006-09-20 18:15:48.403 263 18232.06 65.05 52860.78 88888.00 2006-09-20 18:15:48.903 263 18232.06 65.07 52860.83 88888.00 2006-09-20 18:15:49.403 263 18232.08 65.00 52860.88 88888.00 2006-09-20 18:15:49.903 263 18232.14 65.02 52860.96 88888.00 2006-09-20 18:15:50.403 263 18232.19 64.99 52861.09 88888.00 2006-09-20 18:15:50.903 263 18232.10 64.92 52861.08 88888.00 2006-09-20 18:15:51.403 263 18231.94 64.89 52861.00 88888.00 2006-09-20 18:15:51.903 263 18231.94 64.89 52860.97 88888.00 2006-09-20 18:15:52.403 263 18231.94 64.87 52861.03 88888.00 2006-09-20 18:15:52.903 263 18232.03 64.89 52860.98 88888.00 2006-09-20 18:15:53.403 263 18232.17 64.90 52861.02 88888.00 2006-09-20 18:15:53.903 263 18232.15 64.99 52861.10 88888.00 2006-09-20 18:15:54.403 263 18232.15 65.03 52861.06 88888.00 2006-09-20 18:15:54.903 263 18232.17 65.01 52860.96 88888.00 2006-09-20 18:15:55.403 263 18232.09 64.97 52860.99 88888.00 2006-09-20 18:15:55.903 263 18232.13 64.97 52860.94 88888.00 2006-09-20 18:15:56.403 263 18232.15 64.96 52860.84 88888.00 2006-09-20 18:15:56.903 263 18232.21 64.94 52860.75 88888.00 2006-09-20 18:15:57.403 263 18232.27 64.92 52860.78 88888.00 2006-09-20 18:15:57.903 263 18232.28 64.96 52860.72 88888.00 2006-09-20 18:15:58.403 263 18232.46 65.03 52860.70 88888.00 2006-09-20 18:15:58.903 263 18232.34 65.11 52860.70 88888.00 2006-09-20 18:15:59.403 263 18232.25 65.02 52860.86 88888.00 2006-09-20 18:15:59.903 263 18232.28 65.01 52860.88 88888.00 2006-09-20 18:16:00.403 263 18232.15 65.15 52860.86 88888.00 2006-09-20 18:16:00.903 263 18232.19 65.10 52860.75 88888.00 2006-09-20 18:16:01.403 263 18232.17 65.03 52860.71 88888.00 2006-09-20 18:16:01.903 263 18232.10 65.11 52860.74 88888.00 2006-09-20 18:16:02.403 263 18232.21 65.14 52860.74 88888.00 2006-09-20 18:16:02.903 263 18232.30 65.18 52860.79 88888.00 2006-09-20 18:16:03.403 263 18232.26 65.21 52860.75 88888.00 2006-09-20 18:16:03.903 263 18232.33 65.23 52860.67 88888.00 2006-09-20 18:16:04.403 263 18232.26 65.19 52860.45 88888.00 2006-09-20 18:16:04.903 263 18232.34 65.10 52860.53 88888.00 2006-09-20 18:16:05.403 263 18232.27 65.08 52860.54 88888.00 2006-09-20 18:16:05.903 263 18232.30 65.02 52860.58 88888.00 2006-09-20 18:16:06.403 263 18232.39 65.02 52860.47 88888.00 2006-09-20 18:16:06.903 263 18232.34 65.06 52860.52 88888.00 2006-09-20 18:16:07.403 263 18232.38 65.06 52860.53 88888.00 2006-09-20 18:16:07.903 263 18232.45 65.09 52860.53 88888.00 2006-09-20 18:16:08.403 263 18232.38 65.03 52860.53 88888.00 2006-09-20 18:16:08.903 263 18232.38 64.96 52860.59 88888.00 2006-09-20 18:16:09.403 263 18232.15 64.99 52860.66 88888.00 2006-09-20 18:16:09.903 263 18232.21 64.96 52860.72 88888.00 2006-09-20 18:16:10.403 263 18232.23 64.96 52860.70 88888.00 2006-09-20 18:16:10.903 263 18232.25 64.91 52860.63 88888.00 2006-09-20 18:16:11.403 263 18232.06 64.94 52860.59 88888.00 2006-09-20 18:16:11.903 263 18231.73 64.92 52860.67 88888.00 2006-09-20 18:16:12.403 263 18231.62 64.86 52860.66 88888.00 2006-09-20 18:16:12.903 263 18231.56 64.83 52860.72 88888.00 2006-09-20 18:16:13.403 263 18231.60 64.90 52860.74 88888.00 2006-09-20 18:16:13.903 263 18231.72 64.96 52860.83 88888.00 2006-09-20 18:16:14.403 263 18231.56 64.86 52860.81 88888.00 2006-09-20 18:16:14.903 263 18231.46 64.84 52860.87 88888.00 2006-09-20 18:16:15.403 263 18231.52 64.84 52860.73 88888.00 2006-09-20 18:16:15.903 263 18231.54 64.86 52860.63 88888.00 2006-09-20 18:16:16.403 263 18231.50 65.01 52860.61 88888.00 2006-09-20 18:16:16.903 263 18231.46 65.01 52860.54 88888.00 2006-09-20 18:16:17.403 263 18231.49 64.98 52860.41 88888.00 2006-09-20 18:16:17.903 263 18231.59 64.94 52860.49 88888.00 2006-09-20 18:16:18.403 263 18231.66 65.01 52860.50 88888.00 2006-09-20 18:16:18.903 263 18231.65 65.01 52860.45 88888.00 2006-09-20 18:16:19.403 263 18231.73 64.99 52860.48 88888.00 2006-09-20 18:16:19.903 263 18231.75 64.97 52860.50 88888.00 2006-09-20 18:16:20.403 263 18231.50 64.91 52860.58 88888.00 2006-09-20 18:16:20.903 263 18231.37 64.95 52860.54 88888.00 2006-09-20 18:16:21.403 263 18231.41 64.96 52860.59 88888.00 2006-09-20 18:16:21.903 263 18231.59 65.01 52860.56 88888.00 2006-09-20 18:16:22.403 263 18231.56 65.05 52860.65 88888.00 2006-09-20 18:16:22.903 263 18231.54 65.03 52860.65 88888.00 2006-09-20 18:16:23.403 263 18231.49 65.03 52860.67 88888.00 2006-09-20 18:16:23.903 263 18231.50 65.09 52860.61 88888.00 2006-09-20 18:16:24.403 263 18231.50 65.05 52860.66 88888.00 2006-09-20 18:16:24.903 263 18231.48 65.03 52860.70 88888.00 2006-09-20 18:16:25.403 263 18231.62 65.06 52860.68 88888.00 2006-09-20 18:16:25.903 263 18231.60 65.15 52860.77 88888.00 2006-09-20 18:16:26.403 263 18231.50 65.09 52860.68 88888.00 2006-09-20 18:16:26.903 263 18231.60 65.18 52860.68 88888.00 2006-09-20 18:16:27.403 263 18231.60 65.15 52860.66 88888.00 2006-09-20 18:16:27.903 263 18231.44 65.12 52860.68 88888.00 2006-09-20 18:16:28.403 263 18231.38 65.13 52860.64 88888.00 2006-09-20 18:16:28.903 263 18231.41 65.09 52860.71 88888.00 2006-09-20 18:16:29.403 263 18231.45 65.10 52860.75 88888.00 2006-09-20 18:16:29.903 263 18231.45 65.04 52860.83 88888.00 2006-09-20 18:16:30.403 263 18231.51 65.03 52860.87 88888.00 2006-09-20 18:16:30.903 263 18231.55 65.10 52860.83 88888.00 2006-09-20 18:16:31.403 263 18231.43 65.10 52860.74 88888.00 2006-09-20 18:16:31.903 263 18231.36 65.08 52860.68 88888.00 2006-09-20 18:16:32.403 263 18231.32 65.03 52860.73 88888.00 2006-09-20 18:16:32.903 263 18231.39 65.00 52860.67 88888.00 2006-09-20 18:16:33.403 263 18231.43 65.00 52860.71 88888.00 2006-09-20 18:16:33.903 263 18231.52 65.01 52860.76 88888.00 2006-09-20 18:16:34.403 263 18231.59 64.99 52860.66 88888.00 2006-09-20 18:16:34.903 263 18231.59 64.98 52860.63 88888.00 2006-09-20 18:16:35.403 263 18231.52 64.92 52860.71 88888.00 2006-09-20 18:16:35.903 263 18231.49 64.89 52860.65 88888.00 2006-09-20 18:16:36.403 263 18231.68 64.84 52860.62 88888.00 2006-09-20 18:16:36.903 263 18231.59 64.89 52860.71 88888.00 2006-09-20 18:16:37.403 263 18231.50 65.01 52860.79 88888.00 2006-09-20 18:16:37.903 263 18231.38 65.00 52860.82 88888.00 2006-09-20 18:16:38.403 263 18231.51 64.94 52860.95 88888.00 2006-09-20 18:16:38.903 263 18231.62 64.92 52860.97 88888.00 2006-09-20 18:16:39.403 263 18231.60 64.95 52861.07 88888.00 2006-09-20 18:16:39.903 263 18231.75 64.99 52861.01 88888.00 2006-09-20 18:16:40.403 263 18231.69 64.95 52860.96 88888.00 2006-09-20 18:16:40.903 263 18231.62 64.92 52860.94 88888.00 2006-09-20 18:16:41.403 263 18231.67 64.89 52860.97 88888.00 2006-09-20 18:16:41.903 263 18231.66 64.92 52860.98 88888.00 2006-09-20 18:16:42.403 263 18231.58 64.92 52860.96 88888.00 2006-09-20 18:16:42.903 263 18231.59 64.90 52860.84 88888.00 2006-09-20 18:16:43.403 263 18231.54 64.94 52860.84 88888.00 2006-09-20 18:16:43.903 263 18231.62 64.86 52860.81 88888.00 2006-09-20 18:16:44.403 263 18231.63 64.85 52860.73 88888.00 2006-09-20 18:16:44.903 263 18231.55 64.90 52860.82 88888.00 2006-09-20 18:16:45.403 263 18231.62 64.89 52860.90 88888.00 2006-09-20 18:16:45.903 263 18231.61 64.84 52860.98 88888.00 2006-09-20 18:16:46.403 263 18231.52 64.89 52860.96 88888.00 2006-09-20 18:16:46.903 263 18231.51 64.92 52860.94 88888.00 2006-09-20 18:16:47.403 263 18231.95 64.88 52860.97 88888.00 2006-09-20 18:16:47.903 263 18232.20 64.89 52860.97 88888.00 2006-09-20 18:16:48.403 263 18232.31 65.00 52860.85 88888.00 2006-09-20 18:16:48.903 263 18232.30 64.94 52860.83 88888.00 2006-09-20 18:16:49.403 263 18232.20 64.87 52860.87 88888.00 2006-09-20 18:16:49.903 263 18232.23 64.81 52860.87 88888.00 2006-09-20 18:16:50.403 263 18232.30 64.84 52860.90 88888.00 2006-09-20 18:16:50.903 263 18232.27 64.89 52860.91 88888.00 2006-09-20 18:16:51.403 263 18232.20 64.97 52860.91 88888.00 2006-09-20 18:16:51.903 263 18232.32 65.04 52860.96 88888.00 2006-09-20 18:16:52.403 263 18232.47 65.04 52860.86 88888.00 2006-09-20 18:16:52.903 263 18232.44 64.98 52860.85 88888.00 2006-09-20 18:16:53.403 263 18232.32 64.91 52860.95 88888.00 2006-09-20 18:16:53.903 263 18232.38 64.96 52860.85 88888.00 2006-09-20 18:16:54.403 263 18232.53 64.96 52860.74 88888.00 2006-09-20 18:16:54.903 263 18232.47 64.99 52860.75 88888.00 2006-09-20 18:16:55.403 263 18232.47 65.04 52860.75 88888.00 2006-09-20 18:16:55.903 263 18232.37 65.04 52860.83 88888.00 2006-09-20 18:16:56.403 263 18232.38 64.92 52860.85 88888.00 2006-09-20 18:16:56.903 263 18232.31 64.97 52860.76 88888.00 2006-09-20 18:16:57.403 263 18232.21 65.06 52860.68 88888.00 2006-09-20 18:16:57.903 263 18232.21 65.04 52860.68 88888.00 2006-09-20 18:16:58.403 263 18232.13 65.04 52860.81 88888.00 2006-09-20 18:16:58.903 263 18232.12 65.07 52860.86 88888.00 2006-09-20 18:16:59.403 263 18232.15 65.00 52860.89 88888.00 2006-09-20 18:16:59.903 263 18232.14 65.02 52860.90 88888.00 2006-09-20 18:17:00.403 263 18232.36 65.03 52860.90 88888.00 2006-09-20 18:17:00.903 263 18232.38 65.03 52860.95 88888.00 2006-09-20 18:17:01.403 263 18232.37 65.07 52860.95 88888.00 2006-09-20 18:17:01.903 263 18232.37 65.06 52860.90 88888.00 2006-09-20 18:17:02.403 263 18232.33 64.99 52860.90 88888.00 2006-09-20 18:17:02.903 263 18232.33 64.86 52860.88 88888.00 2006-09-20 18:17:03.403 263 18232.27 64.94 52860.89 88888.00 2006-09-20 18:17:03.903 263 18232.23 64.94 52860.85 88888.00 2006-09-20 18:17:04.403 263 18231.69 64.84 52860.86 88888.00 2006-09-20 18:17:04.903 263 18231.58 64.81 52860.83 88888.00 2006-09-20 18:17:05.403 263 18231.51 64.87 52860.81 88888.00 2006-09-20 18:17:05.903 263 18231.38 64.87 52860.99 88888.00 2006-09-20 18:17:06.403 263 18231.49 64.86 52861.03 88888.00 2006-09-20 18:17:06.903 263 18231.51 64.88 52861.08 88888.00 2006-09-20 18:17:07.403 263 18231.46 64.91 52861.05 88888.00 2006-09-20 18:17:07.903 263 18231.36 65.02 52861.01 88888.00 2006-09-20 18:17:08.403 263 18231.51 64.96 52860.86 88888.00 2006-09-20 18:17:08.903 263 18231.63 64.89 52860.85 88888.00 2006-09-20 18:17:09.403 263 18231.48 64.89 52860.89 88888.00 2006-09-20 18:17:09.903 263 18231.40 64.91 52860.96 88888.00 2006-09-20 18:17:10.403 263 18231.46 64.94 52861.02 88888.00 2006-09-20 18:17:10.903 263 18231.54 64.90 52861.03 88888.00 2006-09-20 18:17:11.403 263 18231.54 64.87 52861.01 88888.00 2006-09-20 18:17:11.903 263 18231.46 65.02 52860.94 88888.00 2006-09-20 18:17:12.403 263 18231.49 65.08 52860.90 88888.00 2006-09-20 18:17:12.903 263 18231.39 65.02 52860.98 88888.00 2006-09-20 18:17:13.403 263 18231.38 64.97 52861.01 88888.00 2006-09-20 18:17:13.903 263 18231.47 64.91 52860.98 88888.00 2006-09-20 18:17:14.403 263 18231.55 64.99 52860.96 88888.00 2006-09-20 18:17:14.903 263 18231.46 65.01 52860.94 88888.00 2006-09-20 18:17:15.403 263 18231.51 64.96 52860.93 88888.00 2006-09-20 18:17:15.903 263 18231.44 65.00 52860.82 88888.00 2006-09-20 18:17:16.403 263 18231.34 64.94 52860.71 88888.00 2006-09-20 18:17:16.903 263 18231.28 64.99 52860.73 88888.00 2006-09-20 18:17:17.403 263 18231.36 65.00 52860.79 88888.00 2006-09-20 18:17:17.903 263 18231.49 65.01 52860.86 88888.00 2006-09-20 18:17:18.403 263 18231.60 64.97 52860.89 88888.00 2006-09-20 18:17:18.903 263 18231.50 64.94 52860.97 88888.00 2006-09-20 18:17:19.403 263 18231.47 65.02 52860.98 88888.00 2006-09-20 18:17:19.903 263 18231.58 65.02 52861.03 88888.00 2006-09-20 18:17:20.403 263 18231.55 65.03 52860.98 88888.00 2006-09-20 18:17:20.903 263 18231.45 65.12 52860.93 88888.00 2006-09-20 18:17:21.403 263 18231.49 65.19 52860.96 88888.00 2006-09-20 18:17:21.903 263 18231.60 65.17 52860.95 88888.00 2006-09-20 18:17:22.403 263 18231.50 65.08 52860.94 88888.00 2006-09-20 18:17:22.903 263 18231.45 65.09 52860.82 88888.00 2006-09-20 18:17:23.403 263 18231.56 65.09 52860.70 88888.00 2006-09-20 18:17:23.903 263 18231.50 65.01 52860.75 88888.00 2006-09-20 18:17:24.403 263 18231.49 65.01 52860.91 88888.00 2006-09-20 18:17:24.903 263 18231.45 65.07 52860.83 88888.00 2006-09-20 18:17:25.403 263 18231.43 65.06 52860.70 88888.00 2006-09-20 18:17:25.903 263 18231.47 65.09 52860.66 88888.00 2006-09-20 18:17:26.403 263 18231.47 65.08 52860.70 88888.00 2006-09-20 18:17:26.903 263 18231.60 65.05 52860.61 88888.00 2006-09-20 18:17:27.403 263 18231.65 64.97 52860.73 88888.00 2006-09-20 18:17:27.903 263 18231.60 65.03 52860.87 88888.00 2006-09-20 18:17:28.403 263 18231.48 65.12 52860.87 88888.00 2006-09-20 18:17:28.903 263 18231.48 65.11 52860.81 88888.00 2006-09-20 18:17:29.403 263 18231.49 65.10 52860.82 88888.00 2006-09-20 18:17:29.903 263 18231.51 65.01 52860.83 88888.00 2006-09-20 18:17:30.403 263 18231.37 65.02 52860.85 88888.00 2006-09-20 18:17:30.903 263 18231.36 64.91 52860.83 88888.00 2006-09-20 18:17:31.403 263 18231.38 65.01 52860.76 88888.00 2006-09-20 18:17:31.903 263 18231.48 65.12 52860.78 88888.00 2006-09-20 18:17:32.403 263 18231.54 65.12 52860.76 88888.00 2006-09-20 18:17:32.903 263 18231.61 65.07 52860.85 88888.00 2006-09-20 18:17:33.403 263 18231.65 65.06 52860.88 88888.00 2006-09-20 18:17:33.903 263 18231.54 65.10 52860.84 88888.00 2006-09-20 18:17:34.403 263 18231.55 65.09 52860.78 88888.00 2006-09-20 18:17:34.903 263 18231.48 65.13 52860.79 88888.00 2006-09-20 18:17:35.403 263 18231.45 65.17 52860.71 88888.00 2006-09-20 18:17:35.903 263 18231.55 65.14 52860.65 88888.00 2006-09-20 18:17:36.403 263 18231.52 65.10 52860.67 88888.00 2006-09-20 18:17:36.903 263 18231.48 65.10 52860.81 88888.00 2006-09-20 18:17:37.403 263 18231.55 65.10 52860.88 88888.00 2006-09-20 18:17:37.903 263 18231.54 65.10 52860.85 88888.00 2006-09-20 18:17:38.403 263 18231.66 65.02 52860.88 88888.00 2006-09-20 18:17:38.903 263 18231.68 65.05 52860.91 88888.00 2006-09-20 18:17:39.403 263 18231.71 65.04 52860.87 88888.00 2006-09-20 18:17:39.903 263 18231.72 65.03 52860.87 88888.00 2006-09-20 18:17:40.403 263 18231.72 64.99 52860.97 88888.00 2006-09-20 18:17:40.903 263 18231.72 65.04 52860.84 88888.00 2006-09-20 18:17:41.403 263 18231.71 65.03 52860.87 88888.00 2006-09-20 18:17:41.903 263 18231.66 65.06 52860.82 88888.00 2006-09-20 18:17:42.403 263 18231.68 65.08 52860.82 88888.00 2006-09-20 18:17:42.903 263 18231.68 65.02 52860.89 88888.00 2006-09-20 18:17:43.403 263 18231.69 65.00 52860.76 88888.00 2006-09-20 18:17:43.903 263 18231.59 65.02 52860.79 88888.00 2006-09-20 18:17:44.403 263 18231.81 65.10 52860.81 88888.00 2006-09-20 18:17:44.903 263 18232.31 65.19 52860.70 88888.00 2006-09-20 18:17:45.403 263 18232.43 65.15 52860.71 88888.00 2006-09-20 18:17:45.903 263 18232.38 65.10 52860.75 88888.00 2006-09-20 18:17:46.403 263 18232.38 65.10 52860.77 88888.00 2006-09-20 18:17:46.903 263 18232.37 65.12 52860.75 88888.00 2006-09-20 18:17:47.403 263 18232.32 65.20 52860.71 88888.00 2006-09-20 18:17:47.903 263 18232.36 65.21 52860.67 88888.00 2006-09-20 18:17:48.403 263 18232.45 65.14 52860.74 88888.00 2006-09-20 18:17:48.903 263 18232.44 65.10 52860.76 88888.00 2006-09-20 18:17:49.403 263 18232.37 65.09 52860.72 88888.00 2006-09-20 18:17:49.903 263 18232.35 65.13 52860.93 88888.00 2006-09-20 18:17:50.403 263 18232.35 65.17 52860.95 88888.00 2006-09-20 18:17:50.903 263 18232.25 65.06 52860.83 88888.00 2006-09-20 18:17:51.400 263 18232.30 65.09 52860.88 88888.00 2006-09-20 18:17:51.900 263 18232.43 65.11 52860.91 88888.00 2006-09-20 18:17:52.400 263 18232.38 65.12 52860.88 88888.00 2006-09-20 18:17:52.900 263 18232.35 65.18 52860.84 88888.00 2006-09-20 18:17:53.400 263 18232.35 65.19 52860.95 88888.00 2006-09-20 18:17:53.900 263 18232.34 65.13 52860.90 88888.00 2006-09-20 18:17:54.400 263 18232.44 65.13 52860.84 88888.00 2006-09-20 18:17:54.900 263 18232.47 65.16 52860.89 88888.00 2006-09-20 18:17:55.400 263 18232.51 65.05 52860.95 88888.00 2006-09-20 18:17:55.900 263 18232.49 65.09 52860.93 88888.00 2006-09-20 18:17:56.400 263 18232.45 65.13 52860.97 88888.00 2006-09-20 18:17:56.900 263 18232.44 65.00 52861.01 88888.00 2006-09-20 18:17:57.400 263 18232.38 64.97 52860.89 88888.00 2006-09-20 18:17:57.900 263 18232.38 65.00 52860.95 88888.00 2006-09-20 18:17:58.400 263 18232.34 64.96 52860.82 88888.00 2006-09-20 18:17:58.900 263 18232.28 64.88 52860.82 88888.00 2006-09-20 18:17:59.400 263 18232.23 64.99 52860.91 88888.00 2006-09-20 18:17:59.900 263 18232.19 65.08 52860.95 88888.00 2006-09-20 18:18:00.400 263 18232.31 65.09 52860.87 88888.00 2006-09-20 18:18:00.900 263 18232.33 65.08 52860.83 88888.00 2006-09-20 18:18:01.400 263 18232.28 65.05 52860.81 88888.00 2006-09-20 18:18:01.900 263 18232.26 65.09 52860.70 88888.00 2006-09-20 18:18:02.400 263 18231.86 65.04 52860.76 88888.00 2006-09-20 18:18:02.900 263 18231.56 65.09 52860.70 88888.00 2006-09-20 18:18:03.400 263 18231.45 65.10 52860.71 88888.00 2006-09-20 18:18:03.900 263 18231.39 65.05 52860.76 88888.00 2006-09-20 18:18:04.400 263 18231.47 65.06 52860.76 88888.00 2006-09-20 18:18:04.900 263 18231.49 65.06 52860.67 88888.00 2006-09-20 18:18:05.400 263 18231.61 65.06 52860.54 88888.00 2006-09-20 18:18:05.900 263 18231.56 65.10 52860.64 88888.00 2006-09-20 18:18:06.400 263 18231.55 65.04 52860.77 88888.00 2006-09-20 18:18:06.900 263 18231.54 64.97 52860.68 88888.00 2006-09-20 18:18:07.400 263 18231.52 65.01 52860.72 88888.00 2006-09-20 18:18:07.900 263 18231.41 65.09 52860.74 88888.00 2006-09-20 18:18:08.400 263 18231.50 65.12 52860.76 88888.00 2006-09-20 18:18:08.900 263 18231.55 65.10 52860.73 88888.00 2006-09-20 18:18:09.400 263 18231.70 65.14 52860.75 88888.00 2006-09-20 18:18:09.900 263 18232.14 65.05 52860.83 88888.00 2006-09-20 18:18:10.400 263 18232.28 65.01 52860.81 88888.00 2006-09-20 18:18:10.900 263 18232.13 65.04 52860.87 88888.00 2006-09-20 18:18:11.400 263 18231.77 65.06 52860.78 88888.00 2006-09-20 18:18:11.900 263 18231.77 64.92 52860.76 88888.00 2006-09-20 18:18:12.400 263 18231.71 64.97 52860.79 88888.00 2006-09-20 18:18:12.900 263 18231.51 65.01 52860.79 88888.00 2006-09-20 18:18:13.400 263 18231.48 64.95 52860.72 88888.00 2006-09-20 18:18:13.900 263 18231.51 64.94 52860.55 88888.00 2006-09-20 18:18:14.400 263 18231.40 64.98 52860.60 88888.00 2006-09-20 18:18:14.900 263 18231.41 64.99 52860.62 88888.00 2006-09-20 18:18:15.400 263 18231.45 65.05 52860.61 88888.00 2006-09-20 18:18:15.900 263 18231.49 65.05 52860.62 88888.00 2006-09-20 18:18:16.400 263 18231.58 65.01 52860.68 88888.00 2006-09-20 18:18:16.900 263 18231.94 64.87 52860.65 88888.00 2006-09-20 18:18:17.400 263 18232.09 64.84 52860.76 88888.00 2006-09-20 18:18:17.900 263 18232.17 64.95 52860.77 88888.00 2006-09-20 18:18:18.400 263 18232.22 64.98 52860.81 88888.00 2006-09-20 18:18:18.900 263 18232.13 64.96 52860.85 88888.00 2006-09-20 18:18:19.400 263 18232.20 64.90 52860.84 88888.00 2006-09-20 18:18:19.900 263 18232.30 65.00 52860.90 88888.00 2006-09-20 18:18:20.400 263 18232.23 65.02 52860.95 88888.00 2006-09-20 18:18:20.900 263 18232.41 64.97 52860.84 88888.00 2006-09-20 18:18:21.400 263 18232.48 64.95 52860.66 88888.00 2006-09-20 18:18:21.900 263 18232.44 65.03 52860.56 88888.00 2006-09-20 18:18:22.400 263 18232.31 65.05 52860.70 88888.00 2006-09-20 18:18:22.900 263 18232.20 65.03 52860.78 88888.00 2006-09-20 18:18:23.400 263 18232.24 65.04 52860.86 88888.00 2006-09-20 18:18:23.900 263 18232.23 65.12 52860.87 88888.00 2006-09-20 18:18:24.400 263 18232.25 65.09 52860.83 88888.00 2006-09-20 18:18:24.900 263 18232.30 65.04 52860.73 88888.00 2006-09-20 18:18:25.400 263 18232.36 65.02 52860.78 88888.00 2006-09-20 18:18:25.900 263 18232.30 65.02 52860.79 88888.00 2006-09-20 18:18:26.400 263 18232.32 65.06 52860.73 88888.00 2006-09-20 18:18:26.900 263 18232.42 65.09 52860.63 88888.00 2006-09-20 18:18:27.400 263 18232.44 65.10 52860.70 88888.00 2006-09-20 18:18:27.900 263 18232.44 65.08 52860.68 88888.00 2006-09-20 18:18:28.400 263 18232.33 65.09 52860.61 88888.00 2006-09-20 18:18:28.900 263 18232.30 65.05 52860.63 88888.00 2006-09-20 18:18:29.400 263 18232.30 65.09 52860.62 88888.00 2006-09-20 18:18:29.900 263 18232.41 65.02 52860.67 88888.00 2006-09-20 18:18:30.400 263 18232.41 64.91 52860.70 88888.00 2006-09-20 18:18:30.900 263 18232.43 64.84 52860.66 88888.00 2006-09-20 18:18:31.400 263 18232.37 64.81 52860.53 88888.00 2006-09-20 18:18:31.900 263 18232.42 64.81 52860.59 88888.00 2006-09-20 18:18:32.400 263 18232.36 64.86 52860.66 88888.00 2006-09-20 18:18:32.900 263 18232.35 64.96 52860.61 88888.00 2006-09-20 18:18:33.400 263 18232.27 64.97 52860.77 88888.00 2006-09-20 18:18:33.900 263 18232.24 64.92 52860.63 88888.00 2006-09-20 18:18:34.400 263 18232.28 64.90 52860.54 88888.00 2006-09-20 18:18:34.900 263 18232.28 65.00 52860.52 88888.00 2006-09-20 18:18:35.400 263 18232.27 65.02 52860.51 88888.00 2006-09-20 18:18:35.900 263 18232.21 64.97 52860.49 88888.00 2006-09-20 18:18:36.400 263 18232.23 65.01 52860.49 88888.00 2006-09-20 18:18:36.900 263 18232.31 64.96 52860.43 88888.00 2006-09-20 18:18:37.400 263 18232.36 65.00 52860.39 88888.00 2006-09-20 18:18:37.900 263 18232.33 65.03 52860.48 88888.00 2006-09-20 18:18:38.400 263 18232.19 65.01 52860.66 88888.00 2006-09-20 18:18:38.900 263 18232.16 64.98 52860.72 88888.00 2006-09-20 18:18:39.400 263 18232.11 65.03 52860.76 88888.00 2006-09-20 18:18:39.900 263 18232.16 64.96 52860.83 88888.00 2006-09-20 18:18:40.400 263 18232.10 64.97 52860.73 88888.00 2006-09-20 18:18:40.900 263 18232.16 65.00 52860.66 88888.00 2006-09-20 18:18:41.400 263 18232.33 64.99 52860.71 88888.00 2006-09-20 18:18:41.900 263 18232.41 65.01 52860.66 88888.00 2006-09-20 18:18:42.400 263 18232.36 65.08 52860.56 88888.00 2006-09-20 18:18:42.900 263 18232.36 65.02 52860.56 88888.00 2006-09-20 18:18:43.400 263 18232.32 65.05 52860.56 88888.00 2006-09-20 18:18:43.900 263 18232.33 64.99 52860.58 88888.00 2006-09-20 18:18:44.400 263 18232.34 64.92 52860.61 88888.00 2006-09-20 18:18:44.900 263 18232.49 64.91 52860.52 88888.00 2006-09-20 18:18:45.400 263 18232.46 64.92 52860.45 88888.00 2006-09-20 18:18:45.900 263 18232.35 64.95 52860.42 88888.00 2006-09-20 18:18:46.400 263 18232.44 65.03 52860.48 88888.00 2006-09-20 18:18:46.900 263 18232.42 65.10 52860.51 88888.00 2006-09-20 18:18:47.400 263 18232.38 65.12 52860.51 88888.00 2006-09-20 18:18:47.900 263 18232.42 65.09 52860.59 88888.00 2006-09-20 18:18:48.400 263 18232.43 65.08 52860.47 88888.00 2006-09-20 18:18:48.900 263 18232.41 65.03 52860.42 88888.00 2006-09-20 18:18:49.400 263 18232.51 64.95 52860.58 88888.00 2006-09-20 18:18:49.900 263 18232.57 64.96 52860.59 88888.00 2006-09-20 18:18:50.400 263 18232.60 64.95 52860.59 88888.00 2006-09-20 18:18:50.900 263 18232.60 65.01 52860.47 88888.00 2006-09-20 18:18:51.400 263 18232.55 65.05 52860.47 88888.00 2006-09-20 18:18:51.900 263 18232.56 65.04 52860.50 88888.00 2006-09-20 18:18:52.400 263 18232.52 65.03 52860.45 88888.00 2006-09-20 18:18:52.900 263 18232.42 65.07 52860.44 88888.00 2006-09-20 18:18:53.400 263 18232.52 65.09 52860.54 88888.00 2006-09-20 18:18:53.900 263 18232.52 65.10 52860.61 88888.00 2006-09-20 18:18:54.400 263 18232.48 65.01 52860.72 88888.00 2006-09-20 18:18:54.900 263 18232.48 65.03 52860.68 88888.00 2006-09-20 18:18:55.400 263 18232.58 65.10 52860.64 88888.00 2006-09-20 18:18:55.900 263 18232.64 65.17 52860.63 88888.00 2006-09-20 18:18:56.400 263 18232.62 65.08 52860.70 88888.00 2006-09-20 18:18:56.900 263 18232.65 65.02 52860.74 88888.00 2006-09-20 18:18:57.400 263 18232.56 64.98 52860.76 88888.00 2006-09-20 18:18:57.900 263 18232.56 65.01 52860.76 88888.00 2006-09-20 18:18:58.400 263 18232.64 65.11 52860.72 88888.00 2006-09-20 18:18:58.900 263 18232.63 65.16 52860.74 88888.00 2006-09-20 18:18:59.400 263 18232.65 65.18 52860.68 88888.00 2006-09-20 18:18:59.900 263 18232.55 65.16 52860.59 88888.00 2006-09-20 18:19:00.400 263 18232.56 65.16 52860.60 88888.00 2006-09-20 18:19:00.900 263 18232.59 65.15 52860.65 88888.00 2006-09-20 18:19:01.400 263 18232.70 65.13 52860.54 88888.00 2006-09-20 18:19:01.900 263 18232.79 65.16 52860.63 88888.00 2006-09-20 18:19:02.400 263 18232.70 65.16 52860.70 88888.00 2006-09-20 18:19:02.900 263 18232.74 65.09 52860.63 88888.00 2006-09-20 18:19:03.400 263 18232.66 65.11 52860.52 88888.00 2006-09-20 18:19:03.900 263 18232.75 65.15 52860.58 88888.00 2006-09-20 18:19:04.400 263 18232.75 65.12 52860.70 88888.00 2006-09-20 18:19:04.900 263 18232.67 65.12 52860.74 88888.00 2006-09-20 18:19:05.400 263 18232.67 65.13 52860.63 88888.00 2006-09-20 18:19:05.900 263 18232.69 65.15 52860.63 88888.00 2006-09-20 18:19:06.400 263 18232.75 65.14 52860.62 88888.00 2006-09-20 18:19:06.900 263 18232.81 65.13 52860.45 88888.00 2006-09-20 18:19:07.400 263 18232.90 65.15 52860.56 88888.00 2006-09-20 18:19:07.900 263 18232.90 65.16 52860.73 88888.00 2006-09-20 18:19:08.400 263 18232.82 65.17 52860.74 88888.00 2006-09-20 18:19:08.900 263 18232.68 65.12 52860.54 88888.00 2006-09-20 18:19:09.400 263 18232.90 65.10 52860.65 88888.00 2006-09-20 18:19:09.900 263 18232.98 65.14 52860.58 88888.00 2006-09-20 18:19:10.400 263 18233.13 65.16 52860.59 88888.00 2006-09-20 18:19:10.900 263 18233.14 65.11 52860.54 88888.00 2006-09-20 18:19:11.400 263 18233.06 65.10 52860.53 88888.00 2006-09-20 18:19:11.900 263 18232.88 65.05 52860.54 88888.00 2006-09-20 18:19:12.400 263 18232.89 65.03 52860.59 88888.00 2006-09-20 18:19:12.900 263 18232.91 65.08 52860.51 88888.00 2006-09-20 18:19:13.400 263 18232.96 65.14 52860.54 88888.00 2006-09-20 18:19:13.900 263 18232.91 65.11 52860.53 88888.00 2006-09-20 18:19:14.400 263 18232.89 65.11 52860.51 88888.00 2006-09-20 18:19:14.900 263 18232.84 65.14 52860.39 88888.00 2006-09-20 18:19:15.400 263 18232.77 65.13 52860.17 88888.00 2006-09-20 18:19:15.900 263 18232.82 65.15 52860.23 88888.00 2006-09-20 18:19:16.400 263 18232.92 65.15 52860.28 88888.00 2006-09-20 18:19:16.900 263 18233.01 65.17 52860.32 88888.00 2006-09-20 18:19:17.400 263 18232.96 65.20 52860.40 88888.00 2006-09-20 18:19:17.900 263 18232.76 65.23 52860.55 88888.00 2006-09-20 18:19:18.400 263 18232.86 65.18 52860.62 88888.00 2006-09-20 18:19:18.900 263 18232.87 65.17 52860.61 88888.00 2006-09-20 18:19:19.400 263 18232.81 65.23 52860.54 88888.00 2006-09-20 18:19:19.900 263 18232.78 65.24 52860.48 88888.00 2006-09-20 18:19:20.400 263 18232.86 65.20 52860.45 88888.00 2006-09-20 18:19:20.900 263 18232.90 65.21 52860.47 88888.00 2006-09-20 18:19:21.400 263 18232.43 65.21 52860.54 88888.00 2006-09-20 18:19:21.900 263 18232.16 65.25 52860.50 88888.00 2006-09-20 18:19:22.400 263 18232.63 65.29 52860.52 88888.00 2006-09-20 18:19:22.900 263 18232.87 65.24 52860.67 88888.00 2006-09-20 18:19:23.400 263 18232.81 65.28 52860.56 88888.00 2006-09-20 18:19:23.900 263 18232.68 65.26 52860.62 88888.00 2006-09-20 18:19:24.400 263 18232.67 65.29 52860.53 88888.00 2006-09-20 18:19:24.900 263 18232.70 65.38 52860.44 88888.00 2006-09-20 18:19:25.400 263 18232.70 65.41 52860.41 88888.00 2006-09-20 18:19:25.900 263 18232.64 65.38 52860.50 88888.00 2006-09-20 18:19:26.400 263 18232.68 65.34 52860.50 88888.00 2006-09-20 18:19:26.900 263 18232.65 65.34 52860.54 88888.00 2006-09-20 18:19:27.400 263 18232.74 65.30 52860.47 88888.00 2006-09-20 18:19:27.900 263 18232.89 65.26 52860.56 88888.00 2006-09-20 18:19:28.400 263 18232.86 65.34 52860.58 88888.00 2006-09-20 18:19:28.900 263 18232.77 65.40 52860.73 88888.00 2006-09-20 18:19:29.400 263 18232.75 65.38 52860.78 88888.00 2006-09-20 18:19:29.900 263 18232.75 65.36 52860.81 88888.00 2006-09-20 18:19:30.400 263 18232.70 65.32 52860.76 88888.00 2006-09-20 18:19:30.900 263 18232.74 65.28 52860.81 88888.00 2006-09-20 18:19:31.400 263 18232.82 65.26 52860.79 88888.00 2006-09-20 18:19:31.900 263 18232.89 65.21 52860.62 88888.00 2006-09-20 18:19:32.400 263 18232.93 65.22 52860.54 88888.00 2006-09-20 18:19:32.900 263 18232.90 65.17 52860.48 88888.00 2006-09-20 18:19:33.400 263 18232.75 65.07 52860.61 88888.00 2006-09-20 18:19:33.900 263 18232.69 65.14 52860.62 88888.00 2006-09-20 18:19:34.400 263 18232.73 65.15 52860.63 88888.00 2006-09-20 18:19:34.900 263 18232.70 65.19 52860.64 88888.00 2006-09-20 18:19:35.400 263 18232.74 65.17 52860.55 88888.00 2006-09-20 18:19:35.900 263 18232.70 65.15 52860.58 88888.00 2006-09-20 18:19:36.400 263 18232.68 65.05 52860.54 88888.00 2006-09-20 18:19:36.900 263 18232.84 65.03 52860.42 88888.00 2006-09-20 18:19:37.400 263 18232.91 65.05 52860.41 88888.00 2006-09-20 18:19:37.900 263 18232.85 65.09 52860.50 88888.00 2006-09-20 18:19:38.400 263 18232.78 65.08 52860.56 88888.00 2006-09-20 18:19:38.900 263 18232.70 65.06 52860.67 88888.00 2006-09-20 18:19:39.400 263 18232.71 64.92 52860.62 88888.00 2006-09-20 18:19:39.900 263 18232.74 64.95 52860.62 88888.00 2006-09-20 18:19:40.400 263 18232.71 64.98 52860.64 88888.00 2006-09-20 18:19:40.900 263 18232.66 64.95 52860.63 88888.00 2006-09-20 18:19:41.400 263 18232.57 64.91 52860.63 88888.00 2006-09-20 18:19:41.900 263 18232.52 64.99 52860.55 88888.00 2006-09-20 18:19:42.400 263 18232.52 65.00 52860.53 88888.00 2006-09-20 18:19:42.900 263 18232.58 65.00 52860.48 88888.00 2006-09-20 18:19:43.400 263 18232.52 65.07 52860.42 88888.00 2006-09-20 18:19:43.900 263 18232.51 65.11 52860.54 88888.00 2006-09-20 18:19:44.400 263 18232.44 65.17 52860.60 88888.00 2006-09-20 18:19:44.900 263 18232.54 65.09 52860.58 88888.00 2006-09-20 18:19:45.400 263 18232.56 65.04 52860.61 88888.00 2006-09-20 18:19:45.900 263 18232.58 65.07 52860.70 88888.00 2006-09-20 18:19:46.400 263 18232.67 65.09 52860.71 88888.00 2006-09-20 18:19:46.900 263 18232.78 65.09 52860.71 88888.00 2006-09-20 18:19:47.400 263 18232.91 65.12 52860.70 88888.00 2006-09-20 18:19:47.900 263 18233.00 65.16 52860.71 88888.00 2006-09-20 18:19:48.400 263 18232.89 65.19 52860.63 88888.00 2006-09-20 18:19:48.900 263 18232.87 65.12 52860.55 88888.00 2006-09-20 18:19:49.400 263 18232.95 65.13 52860.50 88888.00 2006-09-20 18:19:49.900 263 18232.96 65.18 52860.44 88888.00 2006-09-20 18:19:50.400 263 18232.81 65.12 52860.44 88888.00 2006-09-20 18:19:50.900 263 18232.74 65.29 52860.50 88888.00 2006-09-20 18:19:51.400 263 18232.86 65.40 52860.63 88888.00 2006-09-20 18:19:51.900 263 18232.93 65.32 52860.54 88888.00 2006-09-20 18:19:52.400 263 18233.00 65.18 52860.51 88888.00 2006-09-20 18:19:52.900 263 18232.95 65.22 52860.50 88888.00 2006-09-20 18:19:53.400 263 18233.04 65.20 52860.68 88888.00 2006-09-20 18:19:53.900 263 18233.09 65.12 52860.63 88888.00 2006-09-20 18:19:54.400 263 18233.03 65.18 52860.53 88888.00 2006-09-20 18:19:54.900 263 18233.00 65.17 52860.45 88888.00 2006-09-20 18:19:55.400 263 18233.04 65.21 52860.41 88888.00 2006-09-20 18:19:55.900 263 18233.04 65.21 52860.54 88888.00 2006-09-20 18:19:56.400 263 18232.98 65.22 52860.58 88888.00 2006-09-20 18:19:56.900 263 18232.90 65.22 52860.56 88888.00 2006-09-20 18:19:57.400 263 18232.95 65.24 52860.52 88888.00 2006-09-20 18:19:57.900 263 18233.06 65.25 52860.38 88888.00 2006-09-20 18:19:58.400 263 18233.04 65.24 52860.39 88888.00 2006-09-20 18:19:58.900 263 18232.96 65.22 52860.41 88888.00 2006-09-20 18:19:59.400 263 18233.04 65.21 52860.54 88888.00 2006-09-20 18:19:59.900 263 18233.00 65.15 52860.44 88888.00 2006-09-20 18:20:00.400 263 18232.97 65.08 52860.45 88888.00 2006-09-20 18:20:00.900 263 18233.13 65.07 52860.56 88888.00 2006-09-20 18:20:01.400 263 18233.12 65.09 52860.55 88888.00 2006-09-20 18:20:01.900 263 18233.07 65.16 52860.55 88888.00 2006-09-20 18:20:02.400 263 18233.10 65.18 52860.58 88888.00 2006-09-20 18:20:02.900 263 18233.10 65.19 52860.52 88888.00 2006-09-20 18:20:03.400 263 18233.15 65.18 52860.44 88888.00 2006-09-20 18:20:03.900 263 18232.98 65.21 52860.52 88888.00 2006-09-20 18:20:04.400 263 18233.12 65.19 52860.56 88888.00 2006-09-20 18:20:04.900 263 18233.28 65.21 52860.61 88888.00 2006-09-20 18:20:05.400 263 18233.28 65.20 52860.66 88888.00 2006-09-20 18:20:05.900 263 18233.19 65.21 52860.71 88888.00 2006-09-20 18:20:06.400 263 18233.13 65.16 52860.77 88888.00 2006-09-20 18:20:06.900 263 18233.18 65.10 52860.73 88888.00 2006-09-20 18:20:07.400 263 18233.23 65.09 52860.66 88888.00 2006-09-20 18:20:07.900 263 18233.31 65.11 52860.66 88888.00 2006-09-20 18:20:08.400 263 18233.35 65.11 52860.59 88888.00 2006-09-20 18:20:08.900 263 18233.39 65.13 52860.47 88888.00 2006-09-20 18:20:09.400 263 18233.32 65.22 52860.53 88888.00 2006-09-20 18:20:09.900 263 18233.28 65.23 52860.63 88888.00 2006-09-20 18:20:10.400 263 18233.22 65.24 52860.61 88888.00 2006-09-20 18:20:10.900 263 18233.28 65.28 52860.55 88888.00 2006-09-20 18:20:11.400 263 18233.32 65.37 52860.59 88888.00 2006-09-20 18:20:11.900 263 18233.38 65.55 52860.62 88888.00 2006-09-20 18:20:12.400 263 18233.41 65.59 52860.60 88888.00 2006-09-20 18:20:12.900 263 18233.36 65.52 52860.66 88888.00 2006-09-20 18:20:13.400 263 18233.38 65.41 52860.73 88888.00 2006-09-20 18:20:13.900 263 18233.49 65.46 52860.78 88888.00 2006-09-20 18:20:14.400 263 18233.44 65.49 52860.78 88888.00 2006-09-20 18:20:14.900 263 18233.38 65.51 52860.73 88888.00 2006-09-20 18:20:15.400 263 18233.35 65.47 52860.65 88888.00 2006-09-20 18:20:15.900 263 18233.39 65.47 52860.71 88888.00 2006-09-20 18:20:16.400 263 18233.31 65.42 52860.81 88888.00 2006-09-20 18:20:16.900 263 18233.32 65.41 52860.79 88888.00 2006-09-20 18:20:17.400 263 18233.35 65.34 52860.64 88888.00 2006-09-20 18:20:17.900 263 18233.28 65.37 52860.71 88888.00 2006-09-20 18:20:18.400 263 18233.17 65.38 52860.76 88888.00 2006-09-20 18:20:18.900 263 18233.12 65.40 52860.64 88888.00 2006-09-20 18:20:19.400 263 18233.15 65.45 52860.59 88888.00 2006-09-20 18:20:19.900 263 18233.23 65.47 52860.55 88888.00 2006-09-20 18:20:20.400 263 18233.26 65.38 52860.47 88888.00 2006-09-20 18:20:20.900 263 18233.31 65.36 52860.53 88888.00 2006-09-20 18:20:21.400 263 18233.30 65.25 52860.67 88888.00 2006-09-20 18:20:21.900 263 18233.28 65.33 52860.72 88888.00 2006-09-20 18:20:22.400 263 18233.25 65.34 52860.56 88888.00 2006-09-20 18:20:22.900 263 18233.29 65.38 52860.56 88888.00 2006-09-20 18:20:23.400 263 18233.28 65.48 52860.56 88888.00 2006-09-20 18:20:23.900 263 18233.20 65.48 52860.54 88888.00 2006-09-20 18:20:24.400 263 18233.24 65.43 52860.64 88888.00 2006-09-20 18:20:24.900 263 18233.21 65.44 52860.67 88888.00 2006-09-20 18:20:25.400 263 18233.21 65.43 52860.38 88888.00 2006-09-20 18:20:25.900 263 18233.23 65.46 52860.44 88888.00 2006-09-20 18:20:26.400 263 18233.28 65.49 52860.49 88888.00 2006-09-20 18:20:26.900 263 18233.25 65.47 52860.54 88888.00 2006-09-20 18:20:27.400 263 18233.26 65.41 52860.67 88888.00 2006-09-20 18:20:27.900 263 18233.35 65.39 52860.72 88888.00 2006-09-20 18:20:28.400 263 18233.09 65.39 52860.85 88888.00 2006-09-20 18:20:28.900 263 18233.17 65.34 52860.79 88888.00 2006-09-20 18:20:29.400 263 18233.26 65.31 52860.81 88888.00 2006-09-20 18:20:29.900 263 18233.33 65.37 52860.88 88888.00 2006-09-20 18:20:30.400 263 18233.33 65.44 52860.75 88888.00 2006-09-20 18:20:30.900 263 18233.31 65.45 52860.65 88888.00 2006-09-20 18:20:31.400 263 18233.28 65.50 52860.68 88888.00 2006-09-20 18:20:31.900 263 18233.18 65.51 52860.81 88888.00 2006-09-20 18:20:32.400 263 18233.13 65.55 52860.78 88888.00 2006-09-20 18:20:32.900 263 18233.11 65.56 52860.74 88888.00 2006-09-20 18:20:33.400 263 18233.14 65.54 52860.78 88888.00 2006-09-20 18:20:33.900 263 18233.15 65.44 52860.82 88888.00 2006-09-20 18:20:34.400 263 18233.31 65.42 52860.78 88888.00 2006-09-20 18:20:34.900 263 18233.31 65.49 52860.77 88888.00 2006-09-20 18:20:35.400 263 18233.34 65.58 52860.63 88888.00 2006-09-20 18:20:35.900 263 18233.34 65.58 52860.54 88888.00 2006-09-20 18:20:36.400 263 18233.31 65.61 52860.51 88888.00 2006-09-20 18:20:36.900 263 18233.43 65.56 52860.64 88888.00 2006-09-20 18:20:37.400 263 18233.35 65.51 52860.70 88888.00 2006-09-20 18:20:37.900 263 18233.31 65.41 52860.72 88888.00 2006-09-20 18:20:38.400 263 18233.23 65.40 52860.60 88888.00 2006-09-20 18:20:38.900 263 18233.23 65.44 52860.58 88888.00 2006-09-20 18:20:39.400 263 18233.18 65.49 52860.66 88888.00 2006-09-20 18:20:39.900 263 18233.11 65.44 52860.64 88888.00 2006-09-20 18:20:40.400 263 18233.09 65.44 52860.63 88888.00 2006-09-20 18:20:40.900 263 18232.93 65.40 52860.62 88888.00 2006-09-20 18:20:41.400 263 18233.06 65.37 52860.59 88888.00 2006-09-20 18:20:41.900 263 18233.14 65.40 52860.61 88888.00 2006-09-20 18:20:42.400 263 18233.25 65.41 52860.55 88888.00 2006-09-20 18:20:42.900 263 18233.24 65.38 52860.45 88888.00 2006-09-20 18:20:43.400 263 18233.22 65.40 52860.54 88888.00 2006-09-20 18:20:43.900 263 18233.12 65.49 52860.56 88888.00 2006-09-20 18:20:44.400 263 18233.12 65.50 52860.60 88888.00 2006-09-20 18:20:44.900 263 18233.20 65.46 52860.61 88888.00 2006-09-20 18:20:45.400 263 18233.28 65.43 52860.60 88888.00 2006-09-20 18:20:45.900 263 18233.28 65.41 52860.62 88888.00 2006-09-20 18:20:46.400 263 18233.36 65.42 52860.55 88888.00 2006-09-20 18:20:46.900 263 18233.32 65.38 52860.53 88888.00 2006-09-20 18:20:47.400 263 18233.32 65.32 52860.45 88888.00 2006-09-20 18:20:47.900 263 18233.36 65.34 52860.59 88888.00 2006-09-20 18:20:48.400 263 18233.36 65.40 52860.77 88888.00 2006-09-20 18:20:48.900 263 18233.24 65.37 52860.59 88888.00 2006-09-20 18:20:49.400 263 18233.06 65.34 52860.42 88888.00 2006-09-20 18:20:49.900 263 18233.12 65.41 52860.49 88888.00 2006-09-20 18:20:50.400 263 18233.17 65.47 52860.64 88888.00 2006-09-20 18:20:50.900 263 18233.12 65.48 52860.63 88888.00 2006-09-20 18:20:51.400 263 18233.07 65.34 52860.53 88888.00 2006-09-20 18:20:51.900 263 18233.07 65.23 52860.47 88888.00 2006-09-20 18:20:52.400 263 18233.10 65.21 52860.55 88888.00 2006-09-20 18:20:52.900 263 18233.00 65.24 52860.66 88888.00 2006-09-20 18:20:53.400 263 18232.96 65.20 52860.64 88888.00 2006-09-20 18:20:53.900 263 18233.06 65.14 52860.56 88888.00 2006-09-20 18:20:54.400 263 18233.04 65.28 52860.42 88888.00 2006-09-20 18:20:54.900 263 18233.01 65.31 52860.50 88888.00 2006-09-20 18:20:55.400 263 18233.08 65.25 52860.49 88888.00 2006-09-20 18:20:55.900 263 18233.10 65.29 52860.49 88888.00 2006-09-20 18:20:56.400 263 18233.06 65.35 52860.63 88888.00 2006-09-20 18:20:56.900 263 18233.09 65.35 52860.75 88888.00 2006-09-20 18:20:57.400 263 18233.15 65.36 52860.73 88888.00 2006-09-20 18:20:57.900 263 18233.25 65.40 52860.60 88888.00 2006-09-20 18:20:58.400 263 18233.21 65.35 52860.40 88888.00 2006-09-20 18:20:58.900 263 18233.21 65.28 52860.44 88888.00 2006-09-20 18:20:59.400 263 18233.22 65.28 52860.47 88888.00 2006-09-20 18:20:59.900 263 18233.24 65.35 52860.44 88888.00 2006-09-20 18:21:00.400 263 18233.23 65.35 52860.52 88888.00 2006-09-20 18:21:00.900 263 18233.08 65.35 52860.58 88888.00 2006-09-20 18:21:01.400 263 18233.02 65.35 52860.60 88888.00 2006-09-20 18:21:01.900 263 18233.06 65.39 52860.54 88888.00 2006-09-20 18:21:02.400 263 18232.97 65.40 52860.61 88888.00 2006-09-20 18:21:02.900 263 18232.58 65.39 52860.53 88888.00 2006-09-20 18:21:03.400 263 18232.54 65.38 52860.47 88888.00 2006-09-20 18:21:03.900 263 18232.46 65.34 52860.59 88888.00 2006-09-20 18:21:04.400 263 18232.35 65.32 52860.58 88888.00 2006-09-20 18:21:04.900 263 18232.33 65.29 52860.59 88888.00 2006-09-20 18:21:05.400 263 18232.34 65.34 52860.62 88888.00 2006-09-20 18:21:05.900 263 18232.44 65.32 52860.55 88888.00 2006-09-20 18:21:06.400 263 18232.54 65.28 52860.55 88888.00 2006-09-20 18:21:06.900 263 18232.60 65.21 52860.56 88888.00 2006-09-20 18:21:07.400 263 18232.56 65.22 52860.54 88888.00 2006-09-20 18:21:07.900 263 18232.55 65.30 52860.55 88888.00 2006-09-20 18:21:08.400 263 18232.58 65.30 52860.61 88888.00 2006-09-20 18:21:08.900 263 18232.56 65.36 52860.62 88888.00 2006-09-20 18:21:09.400 263 18232.54 65.36 52860.64 88888.00 2006-09-20 18:21:09.900 263 18232.52 65.36 52860.59 88888.00 2006-09-20 18:21:10.400 263 18232.57 65.34 52860.55 88888.00 2006-09-20 18:21:10.900 263 18232.56 65.34 52860.67 88888.00 2006-09-20 18:21:11.400 263 18232.62 65.34 52860.67 88888.00 2006-09-20 18:21:11.900 263 18232.68 65.41 52860.65 88888.00 2006-09-20 18:21:12.400 263 18232.70 65.41 52860.72 88888.00 2006-09-20 18:21:12.900 263 18232.67 65.50 52860.82 88888.00 2006-09-20 18:21:13.400 263 18232.64 65.53 52860.78 88888.00 2006-09-20 18:21:13.900 263 18232.68 65.47 52860.77 88888.00 2006-09-20 18:21:14.400 263 18232.74 65.46 52860.66 88888.00 2006-09-20 18:21:14.900 263 18232.74 65.52 52860.59 88888.00 2006-09-20 18:21:15.400 263 18232.82 65.48 52860.60 88888.00 2006-09-20 18:21:15.900 263 18232.78 65.49 52860.60 88888.00 2006-09-20 18:21:16.400 263 18232.67 65.54 52860.58 88888.00 2006-09-20 18:21:16.900 263 18232.80 65.54 52860.81 88888.00 2006-09-20 18:21:17.400 263 18232.92 65.56 52860.82 88888.00 2006-09-20 18:21:17.900 263 18232.89 65.70 52860.72 88888.00 2006-09-20 18:21:18.400 263 18232.90 65.71 52860.75 88888.00 2006-09-20 18:21:18.900 263 18232.85 65.57 52860.84 88888.00 2006-09-20 18:21:19.400 263 18232.79 65.45 52860.76 88888.00 2006-09-20 18:21:19.900 263 18232.64 65.54 52860.82 88888.00 2006-09-20 18:21:20.400 263 18232.64 65.55 52860.72 88888.00 2006-09-20 18:21:20.900 263 18232.71 65.44 52860.62 88888.00 2006-09-20 18:21:21.400 263 18232.70 65.50 52860.52 88888.00 2006-09-20 18:21:21.900 263 18232.76 65.47 52860.45 88888.00 2006-09-20 18:21:22.400 263 18232.77 65.61 52860.49 88888.00 2006-09-20 18:21:22.900 263 18232.74 65.62 52860.71 88888.00 2006-09-20 18:21:23.400 263 18232.79 65.58 52860.65 88888.00 2006-09-20 18:21:23.900 263 18232.99 65.53 52860.64 88888.00 2006-09-20 18:21:24.400 263 18233.00 65.52 52860.62 88888.00 2006-09-20 18:21:24.900 263 18233.08 65.43 52860.64 88888.00 2006-09-20 18:21:25.400 263 18233.07 65.48 52860.76 88888.00 2006-09-20 18:21:25.900 263 18233.07 65.46 52860.76 88888.00 2006-09-20 18:21:26.400 263 18233.13 65.39 52860.73 88888.00 2006-09-20 18:21:26.900 263 18233.17 65.45 52860.68 88888.00 2006-09-20 18:21:27.400 263 18233.09 65.48 52860.71 88888.00 2006-09-20 18:21:27.900 263 18232.92 65.50 52860.67 88888.00 2006-09-20 18:21:28.400 263 18232.89 65.56 52860.66 88888.00 2006-09-20 18:21:28.900 263 18232.91 65.52 52860.63 88888.00 2006-09-20 18:21:29.400 263 18233.01 65.57 52860.60 88888.00 2006-09-20 18:21:29.900 263 18233.06 65.70 52860.62 88888.00 2006-09-20 18:21:30.400 263 18233.01 65.66 52860.66 88888.00 2006-09-20 18:21:30.900 263 18233.07 65.72 52860.64 88888.00 2006-09-20 18:21:31.400 263 18233.10 65.73 52860.64 88888.00 2006-09-20 18:21:31.900 263 18233.06 65.59 52860.66 88888.00 2006-09-20 18:21:32.400 263 18233.01 65.52 52860.65 88888.00 2006-09-20 18:21:32.900 263 18233.03 65.58 52860.67 88888.00 2006-09-20 18:21:33.400 263 18232.74 65.63 52860.79 88888.00 2006-09-20 18:21:33.900 263 18232.84 65.64 52860.86 88888.00 2006-09-20 18:21:34.400 263 18233.06 65.71 52860.79 88888.00 2006-09-20 18:21:34.900 263 18232.86 65.73 52860.78 88888.00 2006-09-20 18:21:35.400 263 18233.08 65.81 52860.70 88888.00 2006-09-20 18:21:35.900 263 18233.13 65.82 52860.77 88888.00 2006-09-20 18:21:36.400 263 18233.15 65.80 52860.81 88888.00 2006-09-20 18:21:36.900 263 18233.24 65.77 52860.68 88888.00 2006-09-20 18:21:37.400 263 18233.24 65.77 52860.65 88888.00 2006-09-20 18:21:37.900 263 18233.26 65.83 52860.74 88888.00 2006-09-20 18:21:38.400 263 18233.14 65.86 52860.73 88888.00 2006-09-20 18:21:38.900 263 18233.02 65.78 52860.68 88888.00 2006-09-20 18:21:39.400 263 18233.02 65.72 52860.65 88888.00 2006-09-20 18:21:39.900 263 18233.11 65.63 52860.64 88888.00 2006-09-20 18:21:40.400 263 18233.02 65.62 52860.62 88888.00 2006-09-20 18:21:40.900 263 18232.99 65.76 52860.63 88888.00 2006-09-20 18:21:41.400 263 18232.95 65.75 52860.74 88888.00 2006-09-20 18:21:41.900 263 18232.95 65.88 52860.65 88888.00 2006-09-20 18:21:42.400 263 18232.97 65.84 52860.59 88888.00 2006-09-20 18:21:42.900 263 18233.12 65.74 52860.48 88888.00 2006-09-20 18:21:43.400 263 18233.14 65.74 52860.38 88888.00 2006-09-20 18:21:43.900 263 18233.01 65.76 52860.45 88888.00 2006-09-20 18:21:44.400 263 18233.18 65.74 52860.45 88888.00 2006-09-20 18:21:44.900 263 18233.29 65.76 52860.41 88888.00 2006-09-20 18:21:45.400 263 18233.25 65.83 52860.32 88888.00 2006-09-20 18:21:45.900 263 18233.23 65.76 52860.48 88888.00 2006-09-20 18:21:46.400 263 18233.30 65.84 52860.50 88888.00 2006-09-20 18:21:46.900 263 18233.28 65.94 52860.59 88888.00 2006-09-20 18:21:47.400 263 18233.30 65.95 52860.61 88888.00 2006-09-20 18:21:47.900 263 18233.23 65.87 52860.51 88888.00 2006-09-20 18:21:48.400 263 18233.20 65.80 52860.63 88888.00 2006-09-20 18:21:48.900 263 18233.19 65.83 52860.88 88888.00 2006-09-20 18:21:49.400 263 18233.20 65.75 52860.99 88888.00 2006-09-20 18:21:49.900 263 18233.21 65.67 52860.89 88888.00 2006-09-20 18:21:50.400 263 18233.08 65.61 52860.79 88888.00 2006-09-20 18:21:50.900 263 18233.08 65.58 52860.66 88888.00 2006-09-20 18:21:51.400 263 18233.09 65.69 52860.64 88888.00 2006-09-20 18:21:51.900 263 18233.15 65.74 52860.67 88888.00 2006-09-20 18:21:52.400 263 18233.15 65.76 52860.60 88888.00 2006-09-20 18:21:52.900 263 18233.15 65.69 52860.59 88888.00 2006-09-20 18:21:53.400 263 18233.15 65.83 52860.58 88888.00 2006-09-20 18:21:53.900 263 18233.13 65.94 52860.64 88888.00 2006-09-20 18:21:54.400 263 18233.20 65.88 52860.62 88888.00 2006-09-20 18:21:54.900 263 18233.15 65.84 52860.54 88888.00 2006-09-20 18:21:55.400 263 18233.23 65.79 52860.61 88888.00 2006-09-20 18:21:55.900 263 18233.24 65.84 52860.76 88888.00 2006-09-20 18:21:56.400 263 18233.18 65.94 52860.83 88888.00 2006-09-20 18:21:56.900 263 18233.25 65.94 52860.85 88888.00 2006-09-20 18:21:57.400 263 18233.34 65.91 52860.71 88888.00 2006-09-20 18:21:57.900 263 18233.34 65.90 52860.68 88888.00 2006-09-20 18:21:58.400 263 18233.29 65.75 52860.70 88888.00 2006-09-20 18:21:58.900 263 18233.21 65.68 52860.49 88888.00 2006-09-20 18:21:59.400 263 18233.20 65.75 52860.39 88888.00 2006-09-20 18:21:59.900 263 18233.15 65.77 52860.47 88888.00 2006-09-20 18:22:00.400 263 18233.03 65.74 52860.64 88888.00 2006-09-20 18:22:00.900 263 18233.17 65.74 52860.63 88888.00 2006-09-20 18:22:01.400 263 18233.20 65.74 52860.53 88888.00 2006-09-20 18:22:01.900 263 18233.15 65.68 52860.41 88888.00 2006-09-20 18:22:02.400 263 18233.20 65.67 52860.45 88888.00 2006-09-20 18:22:02.900 263 18233.09 65.64 52860.51 88888.00 2006-09-20 18:22:03.400 263 18233.00 65.63 52860.56 88888.00 2006-09-20 18:22:03.900 263 18233.07 65.66 52860.60 88888.00 2006-09-20 18:22:04.400 263 18233.12 65.67 52860.62 88888.00 2006-09-20 18:22:04.900 263 18233.10 65.65 52860.62 88888.00 2006-09-20 18:22:05.400 263 18233.17 65.59 52860.55 88888.00 2006-09-20 18:22:05.900 263 18233.19 65.56 52860.64 88888.00 2006-09-20 18:22:06.400 263 18233.21 65.52 52860.62 88888.00 2006-09-20 18:22:06.900 263 18233.30 65.47 52860.58 88888.00 2006-09-20 18:22:07.400 263 18233.31 65.54 52860.51 88888.00 2006-09-20 18:22:07.900 263 18233.13 65.63 52860.49 88888.00 2006-09-20 18:22:08.400 263 18233.06 65.58 52860.56 88888.00 2006-09-20 18:22:08.900 263 18233.26 65.56 52860.60 88888.00 2006-09-20 18:22:09.400 263 18233.32 65.52 52860.58 88888.00 2006-09-20 18:22:09.900 263 18232.99 65.53 52860.60 88888.00 2006-09-20 18:22:10.400 263 18232.91 65.48 52860.56 88888.00 2006-09-20 18:22:10.900 263 18233.14 65.46 52860.56 88888.00 2006-09-20 18:22:11.400 263 18233.15 65.45 52860.58 88888.00 2006-09-20 18:22:11.900 263 18233.19 65.52 52860.61 88888.00 2006-09-20 18:22:12.400 263 18233.19 65.59 52860.71 88888.00 2006-09-20 18:22:12.900 263 18233.15 65.56 52860.67 88888.00 2006-09-20 18:22:13.400 263 18233.18 65.52 52860.71 88888.00 2006-09-20 18:22:13.900 263 18233.12 65.53 52860.71 88888.00 2006-09-20 18:22:14.400 263 18233.12 65.49 52860.67 88888.00 2006-09-20 18:22:14.900 263 18233.12 65.47 52860.67 88888.00 2006-09-20 18:22:15.400 263 18233.25 65.52 52860.62 88888.00 2006-09-20 18:22:15.900 263 18233.21 65.59 52860.58 88888.00 2006-09-20 18:22:16.400 263 18233.19 65.58 52860.68 88888.00 2006-09-20 18:22:16.900 263 18233.19 65.54 52860.71 88888.00 2006-09-20 18:22:17.400 263 18233.18 65.58 52860.74 88888.00 2006-09-20 18:22:17.900 263 18233.34 65.59 52860.74 88888.00 2006-09-20 18:22:18.400 263 18233.32 65.62 52860.67 88888.00 2006-09-20 18:22:18.900 263 18233.33 65.65 52860.74 88888.00 2006-09-20 18:22:19.400 263 18233.31 65.67 52860.72 88888.00 2006-09-20 18:22:19.900 263 18233.26 65.61 52860.59 88888.00 2006-09-20 18:22:20.400 263 18233.26 65.62 52860.50 88888.00 2006-09-20 18:22:20.900 263 18233.30 65.67 52860.55 88888.00 2006-09-20 18:22:21.400 263 18233.28 65.69 52860.54 88888.00 2006-09-20 18:22:21.900 263 18233.26 65.67 52860.53 88888.00 2006-09-20 18:22:22.400 263 18233.35 65.63 52860.53 88888.00 2006-09-20 18:22:22.900 263 18233.34 65.63 52860.58 88888.00 2006-09-20 18:22:23.400 263 18233.39 65.62 52860.68 88888.00 2006-09-20 18:22:23.900 263 18233.44 65.61 52860.58 88888.00 2006-09-20 18:22:24.400 263 18233.35 65.58 52860.53 88888.00 2006-09-20 18:22:24.900 263 18233.40 65.56 52860.48 88888.00 2006-09-20 18:22:25.400 263 18233.41 65.65 52860.45 88888.00 2006-09-20 18:22:25.900 263 18233.42 65.59 52860.51 88888.00 2006-09-20 18:22:26.400 263 18233.26 65.57 52860.47 88888.00 2006-09-20 18:22:26.900 263 18233.33 65.57 52860.42 88888.00 2006-09-20 18:22:27.400 263 18233.36 65.59 52860.37 88888.00 2006-09-20 18:22:27.900 263 18233.34 65.63 52860.48 88888.00 2006-09-20 18:22:28.400 263 18233.31 65.62 52860.55 88888.00 2006-09-20 18:22:28.900 263 18233.39 65.61 52860.62 88888.00 2006-09-20 18:22:29.400 263 18233.45 65.61 52860.59 88888.00 2006-09-20 18:22:29.900 263 18233.41 65.69 52860.41 88888.00 2006-09-20 18:22:30.400 263 18233.25 65.75 52860.40 88888.00 2006-09-20 18:22:30.900 263 18233.36 65.83 52860.58 88888.00 2006-09-20 18:22:31.400 263 18233.38 65.83 52860.72 88888.00 2006-09-20 18:22:31.900 263 18233.33 65.85 52860.74 88888.00 2006-09-20 18:22:32.400 263 18233.30 65.85 52860.64 88888.00 2006-09-20 18:22:32.900 263 18233.34 65.78 52860.58 88888.00 2006-09-20 18:22:33.400 263 18233.40 65.69 52860.51 88888.00 2006-09-20 18:22:33.900 263 18233.30 65.71 52860.70 88888.00 2006-09-20 18:22:34.400 263 18233.36 65.73 52860.70 88888.00 2006-09-20 18:22:34.900 263 18233.44 65.67 52860.60 88888.00 2006-09-20 18:22:35.400 263 18233.33 65.66 52860.50 88888.00 2006-09-20 18:22:35.900 263 18233.42 65.67 52860.54 88888.00 2006-09-20 18:22:36.400 263 18233.35 65.59 52860.55 88888.00 2006-09-20 18:22:36.900 263 18233.29 65.62 52860.49 88888.00 2006-09-20 18:22:37.400 263 18233.43 65.70 52860.43 88888.00 2006-09-20 18:22:37.900 263 18233.56 65.67 52860.43 88888.00 2006-09-20 18:22:38.400 263 18233.61 65.73 52860.48 88888.00 2006-09-20 18:22:38.900 263 18233.53 65.75 52860.73 88888.00 2006-09-20 18:22:39.400 263 18233.45 65.68 52860.72 88888.00 2006-09-20 18:22:39.900 263 18233.53 65.61 52860.64 88888.00 2006-09-20 18:22:40.400 263 18233.49 65.68 52860.53 88888.00 2006-09-20 18:22:40.900 263 18233.55 65.62 52860.53 88888.00 2006-09-20 18:22:41.400 263 18233.53 65.67 52860.58 88888.00 2006-09-20 18:22:41.900 263 18233.52 65.64 52860.49 88888.00 2006-09-20 18:22:42.400 263 18233.54 65.58 52860.30 88888.00 2006-09-20 18:22:42.900 263 18233.46 65.61 52860.44 88888.00 2006-09-20 18:22:43.400 263 18233.54 65.72 52860.53 88888.00 2006-09-20 18:22:43.900 263 18233.61 65.77 52860.50 88888.00 2006-09-20 18:22:44.400 263 18233.57 65.75 52860.47 88888.00 2006-09-20 18:22:44.900 263 18233.60 65.68 52860.50 88888.00 2006-09-20 18:22:45.400 263 18233.57 65.71 52860.54 88888.00 2006-09-20 18:22:45.900 263 18233.46 65.63 52860.54 88888.00 2006-09-20 18:22:46.400 263 18233.44 65.56 52860.39 88888.00 2006-09-20 18:22:46.900 263 18233.38 65.58 52860.49 88888.00 2006-09-20 18:22:47.400 263 18233.45 65.68 52860.55 88888.00 2006-09-20 18:22:47.900 263 18233.33 65.78 52860.38 88888.00 2006-09-20 18:22:48.400 263 18233.34 65.83 52860.33 88888.00 2006-09-20 18:22:48.900 263 18233.43 65.77 52860.28 88888.00 2006-09-20 18:22:49.400 263 18233.45 65.74 52860.30 88888.00 2006-09-20 18:22:49.900 263 18233.57 65.73 52860.44 88888.00 2006-09-20 18:22:50.400 263 18233.56 65.71 52860.47 88888.00 2006-09-20 18:22:50.900 263 18233.61 65.70 52860.49 88888.00 2006-09-20 18:22:51.400 263 18233.72 65.72 52860.45 88888.00 2006-09-20 18:22:51.900 263 18233.75 65.69 52860.48 88888.00 2006-09-20 18:22:52.400 263 18233.74 65.70 52860.32 88888.00 2006-09-20 18:22:52.900 263 18233.76 65.83 52860.09 88888.00 2006-09-20 18:22:53.400 263 18233.76 65.89 52860.27 88888.00 2006-09-20 18:22:53.900 263 18233.82 65.89 52860.29 88888.00 2006-09-20 18:22:54.400 263 18233.75 65.91 52860.21 88888.00 2006-09-20 18:22:54.900 263 18233.80 65.94 52860.10 88888.00 2006-09-20 18:22:55.400 263 18233.71 65.92 52860.28 88888.00 2006-09-20 18:22:55.900 263 18233.66 65.83 52860.41 88888.00 2006-09-20 18:22:56.400 263 18233.61 65.76 52860.35 88888.00 2006-09-20 18:22:56.900 263 18233.62 65.83 52860.18 88888.00 2006-09-20 18:22:57.400 263 18233.61 65.90 52860.24 88888.00 2006-09-20 18:22:57.900 263 18233.61 65.90 52860.39 88888.00 2006-09-20 18:22:58.400 263 18233.56 65.94 52860.51 88888.00 2006-09-20 18:22:58.900 263 18233.64 65.95 52860.43 88888.00 2006-09-20 18:22:59.400 263 18233.56 66.01 52860.42 88888.00 2006-09-20 18:22:59.900 263 18233.61 66.02 52860.39 88888.00 2006-09-20 18:23:00.400 263 18233.62 65.98 52860.51 88888.00 2006-09-20 18:23:00.900 263 18233.50 65.98 52860.48 88888.00 2006-09-20 18:23:01.400 263 18233.41 65.96 52860.48 88888.00 2006-09-20 18:23:01.900 263 18233.46 65.95 52860.43 88888.00 2006-09-20 18:23:02.400 263 18233.61 65.82 52860.33 88888.00 2006-09-20 18:23:02.900 263 18233.50 65.87 52860.40 88888.00 2006-09-20 18:23:03.400 263 18233.51 65.92 52860.38 88888.00 2006-09-20 18:23:03.900 263 18233.46 65.88 52860.45 88888.00 2006-09-20 18:23:04.400 263 18233.55 65.83 52860.49 88888.00 2006-09-20 18:23:04.900 263 18233.56 65.83 52860.35 88888.00 2006-09-20 18:23:05.400 263 18233.49 65.78 52860.50 88888.00 2006-09-20 18:23:05.900 263 18233.68 65.78 52860.54 88888.00 2006-09-20 18:23:06.400 263 18234.10 65.80 52860.49 88888.00 2006-09-20 18:23:06.900 263 18234.21 65.76 52860.45 88888.00 2006-09-20 18:23:07.400 263 18234.31 65.83 52860.38 88888.00 2006-09-20 18:23:07.900 263 18234.29 65.74 52860.54 88888.00 2006-09-20 18:23:08.400 263 18234.36 65.79 52860.56 88888.00 2006-09-20 18:23:08.900 263 18234.39 65.85 52860.55 88888.00 2006-09-20 18:23:09.400 263 18234.26 65.90 52860.59 88888.00 2006-09-20 18:23:09.900 263 18234.29 65.88 52860.56 88888.00 2006-09-20 18:23:10.400 263 18234.29 65.82 52860.56 88888.00 2006-09-20 18:23:10.900 263 18234.27 65.78 52860.41 88888.00 2006-09-20 18:23:11.400 263 18234.23 65.80 52860.24 88888.00 2006-09-20 18:23:11.900 263 18234.19 65.81 52860.29 88888.00 2006-09-20 18:23:12.400 263 18234.15 65.85 52860.40 88888.00 2006-09-20 18:23:12.900 263 18234.05 65.82 52860.30 88888.00 2006-09-20 18:23:13.400 263 18234.08 65.85 52860.33 88888.00 2006-09-20 18:23:13.900 263 18234.06 65.91 52860.39 88888.00 2006-09-20 18:23:14.400 263 18234.09 65.86 52860.45 88888.00 2006-09-20 18:23:14.900 263 18234.21 65.92 52860.41 88888.00 2006-09-20 18:23:15.400 263 18234.20 66.03 52860.39 88888.00 2006-09-20 18:23:15.900 263 18234.12 66.10 52860.52 88888.00 2006-09-20 18:23:16.400 263 18234.19 66.10 52860.61 88888.00 2006-09-20 18:23:16.900 263 18234.16 66.06 52860.64 88888.00 2006-09-20 18:23:17.400 263 18234.11 66.08 52860.60 88888.00 2006-09-20 18:23:17.900 263 18234.15 66.06 52860.52 88888.00 2006-09-20 18:23:18.400 263 18234.27 65.95 52860.55 88888.00 2006-09-20 18:23:18.900 263 18234.29 66.01 52860.61 88888.00 2006-09-20 18:23:19.400 263 18234.22 66.03 52860.67 88888.00 2006-09-20 18:23:19.900 263 18234.18 66.03 52860.61 88888.00 2006-09-20 18:23:20.400 263 18234.12 66.09 52860.53 88888.00 2006-09-20 18:23:20.900 263 18234.20 66.06 52860.56 88888.00 2006-09-20 18:23:21.400 263 18234.23 65.97 52860.60 88888.00 2006-09-20 18:23:21.900 263 18234.32 66.00 52860.59 88888.00 2006-09-20 18:23:22.400 263 18234.40 66.00 52860.62 88888.00 2006-09-20 18:23:22.900 263 18234.28 66.00 52860.60 88888.00 2006-09-20 18:23:23.400 263 18234.22 66.11 52860.64 88888.00 2006-09-20 18:23:23.900 263 18234.34 66.13 52860.65 88888.00 2006-09-20 18:23:24.400 263 18234.33 66.00 52860.72 88888.00 2006-09-20 18:23:24.900 263 18234.31 65.88 52860.70 88888.00 2006-09-20 18:23:25.400 263 18234.20 65.88 52860.76 88888.00 2006-09-20 18:23:25.900 263 18234.25 65.94 52860.64 88888.00 2006-09-20 18:23:26.400 263 18234.32 65.91 52860.58 88888.00 2006-09-20 18:23:26.900 263 18233.99 66.01 52860.58 88888.00 2006-09-20 18:23:27.400 263 18233.65 66.06 52860.60 88888.00 2006-09-20 18:23:27.900 263 18233.67 65.90 52860.63 88888.00 2006-09-20 18:23:28.400 263 18233.69 65.94 52860.64 88888.00 2006-09-20 18:23:28.900 263 18233.74 66.02 52860.50 88888.00 2006-09-20 18:23:29.400 263 18233.73 66.07 52860.51 88888.00 2006-09-20 18:23:29.900 263 18233.86 66.00 52860.54 88888.00 2006-09-20 18:23:30.400 263 18233.79 65.96 52860.58 88888.00 2006-09-20 18:23:30.900 263 18233.76 65.95 52860.63 88888.00 2006-09-20 18:23:31.400 263 18233.77 65.95 52860.55 88888.00 2006-09-20 18:23:31.900 263 18233.78 65.95 52860.59 88888.00 2006-09-20 18:23:32.400 263 18233.79 65.97 52860.70 88888.00 2006-09-20 18:23:32.900 263 18233.80 66.00 52860.66 88888.00 2006-09-20 18:23:33.400 263 18233.76 66.04 52860.65 88888.00 2006-09-20 18:23:33.900 263 18233.75 66.05 52860.56 88888.00 2006-09-20 18:23:34.400 263 18233.74 65.97 52860.45 88888.00 2006-09-20 18:23:34.900 263 18233.66 65.95 52860.45 88888.00 2006-09-20 18:23:35.400 263 18233.69 65.90 52860.47 88888.00 2006-09-20 18:23:35.900 263 18233.67 65.83 52860.49 88888.00 2006-09-20 18:23:36.400 263 18233.79 65.82 52860.45 88888.00 2006-09-20 18:23:36.900 263 18233.91 65.75 52860.68 88888.00 2006-09-20 18:23:37.400 263 18233.88 65.79 52860.81 88888.00 2006-09-20 18:23:37.900 263 18233.83 65.85 52860.74 88888.00 2006-09-20 18:23:38.400 263 18233.76 65.86 52860.83 88888.00 2006-09-20 18:23:38.900 263 18233.90 65.87 52860.78 88888.00 2006-09-20 18:23:39.400 263 18233.99 65.89 52860.63 88888.00 2006-09-20 18:23:39.900 263 18233.93 65.86 52860.49 88888.00 2006-09-20 18:23:40.400 263 18233.84 65.80 52860.54 88888.00 2006-09-20 18:23:40.900 263 18233.80 65.82 52860.59 88888.00 2006-09-20 18:23:41.400 263 18233.67 65.96 52860.58 88888.00 2006-09-20 18:23:41.900 263 18233.62 65.94 52860.52 88888.00 2006-09-20 18:23:42.400 263 18233.67 65.89 52860.41 88888.00 2006-09-20 18:23:42.900 263 18233.72 65.91 52860.41 88888.00 2006-09-20 18:23:43.400 263 18233.69 65.92 52860.38 88888.00 2006-09-20 18:23:43.900 263 18233.72 65.85 52860.45 88888.00 2006-09-20 18:23:44.400 263 18233.76 65.91 52860.60 88888.00 2006-09-20 18:23:44.900 263 18233.76 65.95 52860.45 88888.00 2006-09-20 18:23:45.400 263 18233.88 65.98 52860.45 88888.00 2006-09-20 18:23:45.900 263 18233.93 65.99 52860.45 88888.00 2006-09-20 18:23:46.400 263 18233.97 65.92 52860.49 88888.00 2006-09-20 18:23:46.900 263 18233.83 65.92 52860.58 88888.00 2006-09-20 18:23:47.400 263 18233.79 65.92 52860.52 88888.00 2006-09-20 18:23:47.900 263 18233.87 65.89 52860.48 88888.00 2006-09-20 18:23:48.400 263 18233.98 65.88 52860.51 88888.00 2006-09-20 18:23:48.900 263 18234.00 65.92 52860.70 88888.00 2006-09-20 18:23:49.400 263 18234.08 66.00 52860.59 88888.00 2006-09-20 18:23:49.900 263 18233.95 65.99 52860.55 88888.00 2006-09-20 18:23:50.400 263 18233.99 65.95 52860.59 88888.00 2006-09-20 18:23:50.900 263 18233.95 65.99 52860.64 88888.00 2006-09-20 18:23:51.400 263 18233.94 66.03 52860.54 88888.00 2006-09-20 18:23:51.900 263 18233.84 66.01 52860.51 88888.00 2006-09-20 18:23:52.400 263 18233.83 66.00 52860.50 88888.00 2006-09-20 18:23:52.900 263 18233.87 66.03 52860.47 88888.00 2006-09-20 18:23:53.400 263 18233.88 66.06 52860.53 88888.00 2006-09-20 18:23:53.900 263 18233.88 66.07 52860.65 88888.00 2006-09-20 18:23:54.400 263 18233.88 66.02 52860.58 88888.00 2006-09-20 18:23:54.900 263 18233.90 65.98 52860.54 88888.00 2006-09-20 18:23:55.400 263 18233.91 65.97 52860.68 88888.00 2006-09-20 18:23:55.900 263 18233.95 65.90 52860.61 88888.00 2006-09-20 18:23:56.400 263 18233.94 66.01 52860.62 88888.00 2006-09-20 18:23:56.900 263 18233.91 66.02 52860.68 88888.00 2006-09-20 18:23:57.400 263 18233.97 65.99 52860.67 88888.00 2006-09-20 18:23:57.900 263 18233.95 66.00 52860.53 88888.00 2006-09-20 18:23:58.400 263 18233.95 66.08 52860.41 88888.00 2006-09-20 18:23:58.900 263 18234.00 66.12 52860.43 88888.00 2006-09-20 18:23:59.400 263 18234.00 66.10 52860.47 88888.00 2006-09-20 18:23:59.900 263 18234.06 66.01 52860.49 88888.00 2006-09-20 18:24:00.400 263 18234.16 65.94 52860.60 88888.00 2006-09-20 18:24:00.900 263 18234.23 65.95 52860.45 88888.00 2006-09-20 18:24:01.400 263 18234.14 65.98 52860.56 88888.00 2006-09-20 18:24:01.900 263 18234.12 65.96 52860.59 88888.00 2006-09-20 18:24:02.400 263 18234.01 65.95 52860.42 88888.00 2006-09-20 18:24:02.900 263 18234.04 65.99 52860.49 88888.00 2006-09-20 18:24:03.400 263 18234.07 66.00 52860.56 88888.00 2006-09-20 18:24:03.900 263 18234.18 66.00 52860.53 88888.00 2006-09-20 18:24:04.400 263 18234.32 66.05 52860.48 88888.00 2006-09-20 18:24:04.900 263 18234.40 66.11 52860.56 88888.00 2006-09-20 18:24:05.400 263 18234.32 66.12 52860.63 88888.00 2006-09-20 18:24:05.900 263 18234.36 66.11 52860.72 88888.00 2006-09-20 18:24:06.400 263 18234.25 66.10 52860.82 88888.00 2006-09-20 18:24:06.900 263 18234.22 66.07 52860.67 88888.00 2006-09-20 18:24:07.400 263 18234.21 66.03 52860.60 88888.00 2006-09-20 18:24:07.900 263 18234.23 66.13 52860.55 88888.00 2006-09-20 18:24:08.400 263 18234.06 66.17 52860.55 88888.00 2006-09-20 18:24:08.900 263 18234.02 66.11 52860.44 88888.00 2006-09-20 18:24:09.400 263 18234.17 66.14 52860.38 88888.00 2006-09-20 18:24:09.900 263 18234.32 66.14 52860.25 88888.00 2006-09-20 18:24:10.400 263 18234.59 66.18 52860.20 88888.00 2006-09-20 18:24:10.900 263 18234.87 66.15 52860.27 88888.00 2006-09-20 18:24:11.400 263 18235.02 66.20 52860.36 88888.00 2006-09-20 18:24:11.900 263 18235.02 66.18 52860.44 88888.00 2006-09-20 18:24:12.400 263 18234.83 66.13 52860.50 88888.00 2006-09-20 18:24:12.900 263 18234.77 66.13 52860.41 88888.00 2006-09-20 18:24:13.400 263 18234.77 66.16 52860.49 88888.00 2006-09-20 18:24:13.900 263 18234.77 66.17 52860.58 88888.00 2006-09-20 18:24:14.400 263 18234.78 66.20 52860.61 88888.00 2006-09-20 18:24:14.900 263 18234.74 66.16 52860.54 88888.00 2006-09-20 18:24:15.400 263 18234.82 66.16 52860.44 88888.00 2006-09-20 18:24:15.900 263 18234.80 66.17 52860.51 88888.00 2006-09-20 18:24:16.400 263 18234.87 66.16 52860.65 88888.00 2006-09-20 18:24:16.900 263 18234.87 66.18 52860.52 88888.00 2006-09-20 18:24:17.400 263 18234.88 66.15 52860.47 88888.00 2006-09-20 18:24:17.900 263 18234.86 66.18 52860.41 88888.00 2006-09-20 18:24:18.400 263 18234.83 66.23 52860.42 88888.00 2006-09-20 18:24:18.900 263 18234.82 66.22 52860.42 88888.00 2006-09-20 18:24:19.400 263 18234.78 66.17 52860.51 88888.00 2006-09-20 18:24:19.900 263 18234.77 66.21 52860.52 88888.00 2006-09-20 18:24:20.400 263 18234.80 66.24 52860.64 88888.00 2006-09-20 18:24:20.900 263 18234.74 66.25 52860.52 88888.00 2006-09-20 18:24:21.400 263 18234.72 66.26 52860.43 88888.00 2006-09-20 18:24:21.900 263 18234.65 66.19 52860.60 88888.00 2006-09-20 18:24:22.400 263 18234.61 66.17 52860.45 88888.00 2006-09-20 18:24:22.900 263 18234.56 66.08 52860.45 88888.00 2006-09-20 18:24:23.400 263 18234.40 66.11 52860.39 88888.00 2006-09-20 18:24:23.900 263 18234.25 66.13 52860.43 88888.00 2006-09-20 18:24:24.400 263 18234.16 66.07 52860.49 88888.00 2006-09-20 18:24:24.900 263 18234.23 66.10 52860.52 88888.00 2006-09-20 18:24:25.400 263 18234.25 66.12 52860.51 88888.00 2006-09-20 18:24:25.900 263 18234.27 66.20 52860.49 88888.00 2006-09-20 18:24:26.400 263 18234.17 66.26 52860.50 88888.00 2006-09-20 18:24:26.900 263 18234.12 66.36 52860.45 88888.00 2006-09-20 18:24:27.400 263 18234.11 66.25 52860.33 88888.00 2006-09-20 18:24:27.900 263 18234.20 66.19 52860.36 88888.00 2006-09-20 18:24:28.400 263 18234.26 66.21 52860.30 88888.00 2006-09-20 18:24:28.900 263 18234.15 66.19 52860.35 88888.00 2006-09-20 18:24:29.400 263 18234.58 66.16 52860.36 88888.00 2006-09-20 18:24:29.900 263 18235.07 66.23 52860.49 88888.00 2006-09-20 18:24:30.400 263 18234.85 66.17 52860.51 88888.00 2006-09-20 18:24:30.900 263 18234.50 66.14 52860.37 88888.00 2006-09-20 18:24:31.400 263 18234.44 66.12 52860.40 88888.00 2006-09-20 18:24:31.900 263 18234.50 66.14 52860.47 88888.00 2006-09-20 18:24:32.400 263 18234.41 66.15 52860.53 88888.00 2006-09-20 18:24:32.900 263 18234.36 66.15 52860.67 88888.00 2006-09-20 18:24:33.400 263 18234.37 66.18 52860.49 88888.00 2006-09-20 18:24:33.900 263 18234.40 66.23 52860.52 88888.00 2006-09-20 18:24:34.400 263 18234.32 66.22 52860.54 88888.00 2006-09-20 18:24:34.900 263 18234.37 66.24 52860.49 88888.00 2006-09-20 18:24:35.400 263 18234.19 66.29 52860.49 88888.00 2006-09-20 18:24:35.900 263 18234.14 66.29 52860.55 88888.00 2006-09-20 18:24:36.400 263 18234.14 66.29 52860.61 88888.00 2006-09-20 18:24:36.900 263 18234.19 66.29 52860.56 88888.00 2006-09-20 18:24:37.400 263 18234.58 66.34 52860.58 88888.00 2006-09-20 18:24:37.900 263 18234.41 66.30 52860.58 88888.00 2006-09-20 18:24:38.400 263 18234.02 66.21 52860.62 88888.00 2006-09-20 18:24:38.900 263 18233.95 66.18 52860.70 88888.00 2006-09-20 18:24:39.400 263 18233.91 66.18 52860.65 88888.00 2006-09-20 18:24:39.900 263 18233.99 66.20 52860.74 88888.00 2006-09-20 18:24:40.400 263 18234.00 66.25 52860.70 88888.00 2006-09-20 18:24:40.900 263 18234.11 66.32 52860.52 88888.00 2006-09-20 18:24:41.400 263 18234.15 66.26 52860.50 88888.00 2006-09-20 18:24:41.900 263 18234.37 66.29 52860.54 88888.00 2006-09-20 18:24:42.400 263 18234.73 66.23 52860.52 88888.00 2006-09-20 18:24:42.900 263 18234.76 66.25 52860.49 88888.00 2006-09-20 18:24:43.400 263 18234.93 66.26 52860.52 88888.00 2006-09-20 18:24:43.900 263 18234.94 66.25 52860.67 88888.00 2006-09-20 18:24:44.400 263 18234.80 66.25 52860.59 88888.00 2006-09-20 18:24:44.900 263 18234.76 66.23 52860.38 88888.00 2006-09-20 18:24:45.400 263 18234.86 66.17 52860.28 88888.00 2006-09-20 18:24:45.900 263 18234.78 66.10 52860.31 88888.00 2006-09-20 18:24:46.400 263 18234.63 66.08 52860.42 88888.00 2006-09-20 18:24:46.900 263 18234.65 66.10 52860.56 88888.00 2006-09-20 18:24:47.400 263 18234.77 66.02 52860.47 88888.00 2006-09-20 18:24:47.900 263 18234.72 66.00 52860.39 88888.00 2006-09-20 18:24:48.400 263 18234.80 66.07 52860.21 88888.00 2006-09-20 18:24:48.900 263 18234.76 66.11 52860.30 88888.00 2006-09-20 18:24:49.400 263 18234.39 66.04 52860.32 88888.00 2006-09-20 18:24:49.900 263 18234.29 66.01 52860.28 88888.00 2006-09-20 18:24:50.400 263 18234.22 66.04 52860.29 88888.00 2006-09-20 18:24:50.900 263 18234.19 66.12 52860.32 88888.00 2006-09-20 18:24:51.400 263 18234.18 66.10 52860.38 88888.00 2006-09-20 18:24:51.900 263 18234.12 66.14 52860.44 88888.00 2006-09-20 18:24:52.400 263 18234.18 66.20 52860.41 88888.00 2006-09-20 18:24:52.900 263 18234.17 66.24 52860.41 88888.00 2006-09-20 18:24:53.400 263 18234.20 66.16 52860.44 88888.00 2006-09-20 18:24:53.900 263 18234.05 66.16 52860.52 88888.00 2006-09-20 18:24:54.400 263 18234.01 66.16 52860.58 88888.00 2006-09-20 18:24:54.900 263 18234.01 66.19 52860.39 88888.00 2006-09-20 18:24:55.400 263 18234.15 66.16 52860.44 88888.00 2006-09-20 18:24:55.900 263 18234.23 66.24 52860.39 88888.00 2006-09-20 18:24:56.400 263 18234.05 66.31 52860.31 88888.00 2006-09-20 18:24:56.900 263 18233.99 66.35 52860.23 88888.00 2006-09-20 18:24:57.400 263 18234.09 66.29 52860.28 88888.00 2006-09-20 18:24:57.900 263 18234.19 66.28 52860.30 88888.00 2006-09-20 18:24:58.400 263 18234.52 66.30 52860.20 88888.00 2006-09-20 18:24:58.900 263 18234.75 66.24 52860.31 88888.00 2006-09-20 18:24:59.400 263 18234.51 66.24 52860.36 88888.00 2006-09-20 18:24:59.900 263 18234.10 66.26 52860.37 88888.00 2006-09-20 18:25:00.400 263 18234.11 66.20 52860.48 88888.00 2006-09-20 18:25:00.900 263 18234.20 66.19 52860.41 88888.00 2006-09-20 18:25:01.400 263 18234.25 66.18 52860.41 88888.00 2006-09-20 18:25:01.900 263 18234.04 66.21 52860.51 88888.00 2006-09-20 18:25:02.400 263 18234.01 66.28 52860.40 88888.00 2006-09-20 18:25:02.900 263 18233.99 66.16 52860.35 88888.00 2006-09-20 18:25:03.400 263 18234.00 66.06 52860.27 88888.00 2006-09-20 18:25:03.900 263 18234.19 66.07 52860.31 88888.00 2006-09-20 18:25:04.400 263 18234.22 66.07 52860.28 88888.00 2006-09-20 18:25:04.900 263 18234.11 66.11 52860.24 88888.00 2006-09-20 18:25:05.400 263 18234.10 66.20 52860.35 88888.00 2006-09-20 18:25:05.900 263 18234.11 66.19 52860.31 88888.00 2006-09-20 18:25:06.400 263 18234.11 66.22 52860.29 88888.00 2006-09-20 18:25:06.900 263 18234.14 66.24 52860.23 88888.00 2006-09-20 18:25:07.400 263 18234.19 66.23 52860.29 88888.00 2006-09-20 18:25:07.900 263 18234.22 66.31 52860.31 88888.00 2006-09-20 18:25:08.400 263 18234.09 66.33 52860.25 88888.00 2006-09-20 18:25:08.900 263 18234.09 66.29 52860.30 88888.00 2006-09-20 18:25:09.400 263 18234.10 66.18 52860.26 88888.00 2006-09-20 18:25:09.900 263 18234.10 66.19 52860.16 88888.00 2006-09-20 18:25:10.400 263 18234.14 66.22 52860.27 88888.00 2006-09-20 18:25:10.900 263 18234.12 66.31 52860.23 88888.00 2006-09-20 18:25:11.400 263 18234.06 66.37 52860.26 88888.00 2006-09-20 18:25:11.900 263 18234.07 66.39 52860.36 88888.00 2006-09-20 18:25:12.400 263 18234.01 66.38 52860.37 88888.00 2006-09-20 18:25:12.900 263 18234.06 66.37 52860.49 88888.00 2006-09-20 18:25:13.400 263 18234.05 66.37 52860.50 88888.00 2006-09-20 18:25:13.900 263 18234.08 66.32 52860.45 88888.00 2006-09-20 18:25:14.400 263 18234.11 66.28 52860.44 88888.00 2006-09-20 18:25:14.900 263 18234.26 66.23 52860.47 88888.00 2006-09-20 18:25:15.400 263 18234.18 66.22 52860.44 88888.00 2006-09-20 18:25:15.900 263 18234.06 66.30 52860.44 88888.00 2006-09-20 18:25:16.400 263 18234.04 66.37 52860.52 88888.00 2006-09-20 18:25:16.900 263 18234.16 66.37 52860.47 88888.00 2006-09-20 18:25:17.400 263 18234.19 66.35 52860.51 88888.00 2006-09-20 18:25:17.900 263 18234.27 66.23 52860.51 88888.00 2006-09-20 18:25:18.400 263 18234.32 66.15 52860.49 88888.00 2006-09-20 18:25:18.900 263 18234.22 66.19 52860.33 88888.00 2006-09-20 18:25:19.400 263 18234.28 66.19 52860.48 88888.00 2006-09-20 18:25:19.900 263 18234.78 66.22 52860.41 88888.00 2006-09-20 18:25:20.400 263 18234.94 66.22 52860.42 88888.00 2006-09-20 18:25:20.900 263 18234.95 66.30 52860.48 88888.00 2006-09-20 18:25:21.400 263 18234.98 66.39 52860.52 88888.00 2006-09-20 18:25:21.900 263 18234.88 66.40 52860.59 88888.00 2006-09-20 18:25:22.400 263 18234.85 66.41 52860.72 88888.00 2006-09-20 18:25:22.900 263 18234.94 66.41 52860.75 88888.00 2006-09-20 18:25:23.400 263 18234.95 66.39 52860.64 88888.00 2006-09-20 18:25:23.900 263 18234.93 66.41 52860.54 88888.00 2006-09-20 18:25:24.400 263 18234.96 66.44 52860.54 88888.00 2006-09-20 18:25:24.900 263 18235.03 66.42 52860.60 88888.00 2006-09-20 18:25:25.400 263 18234.85 66.40 52860.49 88888.00 2006-09-20 18:25:25.900 263 18234.82 66.41 52860.41 88888.00 2006-09-20 18:25:26.400 263 18234.97 66.43 52860.49 88888.00 2006-09-20 18:25:26.900 263 18235.04 66.48 52860.51 88888.00 2006-09-20 18:25:27.400 263 18234.99 66.46 52860.36 88888.00 2006-09-20 18:25:27.900 263 18234.90 66.55 52860.44 88888.00 2006-09-20 18:25:28.400 263 18234.94 66.51 52860.60 88888.00 2006-09-20 18:25:28.900 263 18235.05 66.47 52860.79 88888.00 2006-09-20 18:25:29.400 263 18234.99 66.47 52860.76 88888.00 2006-09-20 18:25:29.900 263 18235.01 66.42 52860.67 88888.00 2006-09-20 18:25:30.400 263 18235.03 66.39 52860.58 88888.00 2006-09-20 18:25:30.900 263 18234.99 66.42 52860.60 88888.00 2006-09-20 18:25:31.400 263 18234.97 66.47 52860.66 88888.00 2006-09-20 18:25:31.900 263 18235.07 66.43 52860.58 88888.00 2006-09-20 18:25:32.400 263 18235.03 66.36 52860.47 88888.00 2006-09-20 18:25:32.900 263 18235.05 66.37 52860.37 88888.00 2006-09-20 18:25:33.400 263 18235.08 66.43 52860.42 88888.00 2006-09-20 18:25:33.900 263 18235.05 66.55 52860.44 88888.00 2006-09-20 18:25:34.400 263 18235.04 66.58 52860.48 88888.00 2006-09-20 18:25:34.900 263 18235.16 66.61 52860.50 88888.00 2006-09-20 18:25:35.397 263 18235.08 66.57 52860.62 88888.00 2006-09-20 18:25:35.907 263 18235.05 66.56 52860.48 88888.00 2006-09-20 18:25:36.407 263 18235.02 66.46 52860.32 88888.00 2006-09-20 18:25:36.907 263 18234.88 66.50 52860.21 88888.00 2006-09-20 18:25:37.407 263 18234.95 66.45 52860.30 88888.00 2006-09-20 18:25:37.907 263 18235.10 66.44 52860.47 88888.00 2006-09-20 18:25:38.407 263 18235.10 66.54 52860.47 88888.00 2006-09-20 18:25:38.907 263 18234.92 66.57 52860.56 88888.00 2006-09-20 18:25:39.407 263 18234.91 66.58 52860.53 88888.00 2006-09-20 18:25:39.907 263 18234.81 66.58 52860.48 88888.00 2006-09-20 18:25:40.407 263 18234.77 66.51 52860.38 88888.00 2006-09-20 18:25:40.907 263 18234.86 66.46 52860.39 88888.00 2006-09-20 18:25:41.407 263 18234.92 66.41 52860.51 88888.00 2006-09-20 18:25:41.907 263 18234.92 66.46 52860.52 88888.00 2006-09-20 18:25:42.407 263 18234.96 66.41 52860.48 88888.00 2006-09-20 18:25:42.907 263 18234.94 66.44 52860.50 88888.00 2006-09-20 18:25:43.407 263 18234.91 66.42 52860.56 88888.00 2006-09-20 18:25:43.907 263 18234.86 66.48 52860.63 88888.00 2006-09-20 18:25:44.407 263 18234.95 66.50 52860.63 88888.00 2006-09-20 18:25:44.907 263 18235.03 66.55 52860.50 88888.00 2006-09-20 18:25:45.407 263 18235.10 66.47 52860.33 88888.00 2006-09-20 18:25:45.907 263 18234.83 66.52 52860.33 88888.00 2006-09-20 18:25:46.407 263 18234.82 66.55 52860.44 88888.00 2006-09-20 18:25:46.907 263 18234.94 66.56 52860.54 88888.00 2006-09-20 18:25:47.407 263 18234.95 66.56 52860.59 88888.00 2006-09-20 18:25:47.907 263 18234.98 66.57 52860.55 88888.00 2006-09-20 18:25:48.407 263 18234.98 66.54 52860.37 88888.00 2006-09-20 18:25:48.907 263 18235.03 66.53 52860.43 88888.00 2006-09-20 18:25:49.407 263 18234.96 66.56 52860.47 88888.00 2006-09-20 18:25:49.907 263 18234.94 66.57 52860.24 88888.00 2006-09-20 18:25:50.407 263 18235.02 66.59 52860.26 88888.00 2006-09-20 18:25:50.907 263 18235.02 66.67 52860.33 88888.00 2006-09-20 18:25:51.407 263 18234.95 66.65 52860.38 88888.00 2006-09-20 18:25:51.907 263 18234.91 66.61 52860.33 88888.00 2006-09-20 18:25:52.407 263 18234.94 66.56 52860.33 88888.00 2006-09-20 18:25:52.907 263 18234.96 66.54 52860.27 88888.00 2006-09-20 18:25:53.407 263 18234.96 66.55 52860.37 88888.00 2006-09-20 18:25:53.907 263 18234.94 66.51 52860.45 88888.00 2006-09-20 18:25:54.407 263 18234.98 66.50 52860.37 88888.00 2006-09-20 18:25:54.907 263 18235.04 66.45 52860.26 88888.00 2006-09-20 18:25:55.407 263 18234.98 66.48 52860.29 88888.00 2006-09-20 18:25:55.907 263 18235.03 66.56 52860.30 88888.00 2006-09-20 18:25:56.407 263 18235.04 66.55 52860.25 88888.00 2006-09-20 18:25:56.907 263 18234.99 66.56 52860.33 88888.00 2006-09-20 18:25:57.407 263 18235.07 66.62 52860.35 88888.00 2006-09-20 18:25:57.907 263 18235.12 66.58 52860.32 88888.00 2006-09-20 18:25:58.407 263 18235.04 66.59 52860.28 88888.00 2006-09-20 18:25:58.907 263 18235.17 66.65 52860.29 88888.00 2006-09-20 18:25:59.407 263 18235.10 66.59 52860.21 88888.00 2006-09-20 18:25:59.907 263 18234.94 66.63 52860.15 88888.00 2006-09-20 18:26:00.407 263 18234.96 66.59 52860.04 88888.00 2006-09-20 18:26:00.907 263 18235.05 66.50 52860.08 88888.00 2006-09-20 18:26:01.407 263 18235.05 66.57 52860.13 88888.00 2006-09-20 18:26:01.907 263 18235.12 66.64 52860.16 88888.00 2006-09-20 18:26:02.407 263 18235.05 66.64 52860.20 88888.00 2006-09-20 18:26:02.907 263 18234.90 66.64 52860.25 88888.00 2006-09-20 18:26:03.407 263 18235.02 66.66 52860.29 88888.00 2006-09-20 18:26:03.907 263 18235.08 66.69 52860.30 88888.00 2006-09-20 18:26:04.407 263 18235.04 66.65 52860.25 88888.00 2006-09-20 18:26:04.907 263 18235.06 66.66 52860.36 88888.00 2006-09-20 18:26:05.407 263 18235.07 66.68 52860.43 88888.00 2006-09-20 18:26:05.907 263 18235.03 66.64 52860.47 88888.00 2006-09-20 18:26:06.407 263 18234.96 66.65 52860.33 88888.00 2006-09-20 18:26:06.907 263 18234.95 66.67 52860.54 88888.00 2006-09-20 18:26:07.407 263 18234.94 66.69 52860.70 88888.00 2006-09-20 18:26:07.907 263 18234.92 66.74 52860.63 88888.00 2006-09-20 18:26:08.407 263 18234.90 66.79 52860.43 88888.00 2006-09-20 18:26:08.907 263 18234.98 66.76 52860.45 88888.00 2006-09-20 18:26:09.407 263 18234.98 66.74 52860.42 88888.00 2006-09-20 18:26:09.907 263 18234.95 66.74 52860.35 88888.00 2006-09-20 18:26:10.407 263 18234.83 66.74 52860.39 88888.00 2006-09-20 18:26:10.907 263 18234.82 66.74 52860.40 88888.00 2006-09-20 18:26:11.407 263 18234.82 66.75 52860.45 88888.00 2006-09-20 18:26:11.907 263 18234.90 66.77 52860.42 88888.00 2006-09-20 18:26:12.407 263 18234.93 66.83 52860.52 88888.00 2006-09-20 18:26:12.907 263 18234.97 66.82 52860.54 88888.00 2006-09-20 18:26:13.407 263 18235.02 66.72 52860.59 88888.00 2006-09-20 18:26:13.907 263 18234.94 66.70 52860.49 88888.00 2006-09-20 18:26:14.407 263 18234.91 66.74 52860.40 88888.00 2006-09-20 18:26:14.907 263 18234.88 66.78 52860.43 88888.00 2006-09-20 18:26:15.407 263 18234.95 66.74 52860.47 88888.00 2006-09-20 18:26:15.907 263 18234.95 66.68 52860.43 88888.00 2006-09-20 18:26:16.407 263 18234.86 66.66 52860.41 88888.00 2006-09-20 18:26:16.907 263 18234.88 66.64 52860.38 88888.00 2006-09-20 18:26:17.407 263 18234.95 66.69 52860.33 88888.00 2006-09-20 18:26:17.907 263 18234.85 66.65 52860.42 88888.00 2006-09-20 18:26:18.407 263 18234.88 66.66 52860.37 88888.00 2006-09-20 18:26:18.907 263 18234.94 66.65 52860.36 88888.00 2006-09-20 18:26:19.407 263 18234.83 66.67 52860.43 88888.00 2006-09-20 18:26:19.907 263 18234.75 66.71 52860.43 88888.00 2006-09-20 18:26:20.407 263 18234.85 66.74 52860.43 88888.00 2006-09-20 18:26:20.907 263 18234.86 66.78 52860.44 88888.00 2006-09-20 18:26:21.407 263 18234.87 66.74 52860.40 88888.00 2006-09-20 18:26:21.907 263 18234.82 66.68 52860.55 88888.00 2006-09-20 18:26:22.407 263 18234.87 66.64 52860.48 88888.00 2006-09-20 18:26:22.907 263 18234.86 66.65 52860.25 88888.00 2006-09-20 18:26:23.407 263 18234.77 66.68 52860.24 88888.00 2006-09-20 18:26:23.907 263 18234.77 66.66 52860.36 88888.00 2006-09-20 18:26:24.407 263 18234.83 66.67 52860.49 88888.00 2006-09-20 18:26:24.907 263 18234.86 66.67 52860.51 88888.00 2006-09-20 18:26:25.407 263 18234.87 66.66 52860.65 88888.00 2006-09-20 18:26:25.907 263 18234.88 66.66 52860.65 88888.00 2006-09-20 18:26:26.407 263 18234.91 66.68 52860.54 88888.00 2006-09-20 18:26:26.907 263 18234.91 66.72 52860.40 88888.00 2006-09-20 18:26:27.407 263 18234.91 66.66 52860.54 88888.00 2006-09-20 18:26:27.907 263 18234.98 66.67 52860.55 88888.00 2006-09-20 18:26:28.407 263 18234.95 66.72 52860.52 88888.00 2006-09-20 18:26:28.907 263 18234.86 66.78 52860.63 88888.00 2006-09-20 18:26:29.407 263 18234.80 66.85 52860.61 88888.00 2006-09-20 18:26:29.907 263 18235.01 66.81 52860.65 88888.00 2006-09-20 18:26:30.407 263 18235.12 66.78 52860.60 88888.00 2006-09-20 18:26:30.907 263 18235.04 66.84 52860.53 88888.00 2006-09-20 18:26:31.407 263 18234.99 66.83 52860.48 88888.00 2006-09-20 18:26:31.907 263 18235.04 66.92 52860.50 88888.00 2006-09-20 18:26:32.407 263 18235.05 67.02 52860.65 88888.00 2006-09-20 18:26:32.907 263 18235.06 67.03 52860.78 88888.00 2006-09-20 18:26:33.407 263 18235.16 67.07 52860.56 88888.00 2006-09-20 18:26:33.907 263 18235.24 67.07 52860.54 88888.00 2006-09-20 18:26:34.407 263 18235.09 67.09 52860.52 88888.00 2006-09-20 18:26:34.907 263 18235.10 67.16 52860.52 88888.00 2006-09-20 18:26:35.407 263 18235.20 67.15 52860.51 88888.00 2006-09-20 18:26:35.907 263 18235.18 67.05 52860.36 88888.00 2006-09-20 18:26:36.407 263 18235.21 67.02 52860.39 88888.00 2006-09-20 18:26:36.907 263 18235.25 67.08 52860.49 88888.00 2006-09-20 18:26:37.407 263 18235.21 67.11 52860.58 88888.00 2006-09-20 18:26:37.907 263 18235.16 67.13 52860.52 88888.00 2006-09-20 18:26:38.407 263 18235.06 67.20 52860.65 88888.00 2006-09-20 18:26:38.907 263 18234.96 67.25 52860.64 88888.00 2006-09-20 18:26:39.407 263 18234.88 67.16 52860.75 88888.00 2006-09-20 18:26:39.907 263 18234.87 67.08 52860.70 88888.00 2006-09-20 18:26:40.407 263 18234.87 66.99 52860.54 88888.00 2006-09-20 18:26:40.907 263 18234.88 66.94 52860.50 88888.00 2006-09-20 18:26:41.407 263 18234.94 66.90 52860.61 88888.00 2006-09-20 18:26:41.907 263 18234.98 66.88 52860.54 88888.00 2006-09-20 18:26:42.407 263 18234.90 67.04 52860.51 88888.00 2006-09-20 18:26:42.907 263 18234.94 67.04 52860.47 88888.00 2006-09-20 18:26:43.407 263 18234.98 66.99 52860.44 88888.00 2006-09-20 18:26:43.907 263 18234.98 67.15 52860.28 88888.00 2006-09-20 18:26:44.407 263 18234.94 67.24 52860.32 88888.00 2006-09-20 18:26:44.907 263 18234.94 67.32 52860.39 88888.00 2006-09-20 18:26:45.407 263 18234.92 67.30 52860.48 88888.00 2006-09-20 18:26:45.907 263 18234.87 67.19 52860.43 88888.00 2006-09-20 18:26:46.407 263 18234.93 67.23 52860.45 88888.00 2006-09-20 18:26:46.907 263 18235.01 67.15 52860.49 88888.00 2006-09-20 18:26:47.407 263 18234.93 67.08 52860.44 88888.00 2006-09-20 18:26:47.907 263 18235.02 67.06 52860.56 88888.00 2006-09-20 18:26:48.407 263 18235.05 67.04 52860.70 88888.00 2006-09-20 18:26:48.907 263 18235.01 67.11 52860.72 88888.00 2006-09-20 18:26:49.407 263 18234.91 67.18 52860.65 88888.00 2006-09-20 18:26:49.907 263 18235.01 67.21 52860.63 88888.00 2006-09-20 18:26:50.407 263 18234.97 67.24 52860.64 88888.00 2006-09-20 18:26:50.907 263 18235.05 67.12 52860.63 88888.00 2006-09-20 18:26:51.407 263 18235.14 67.09 52860.61 88888.00 2006-09-20 18:26:51.907 263 18235.09 67.10 52860.56 88888.00 2006-09-20 18:26:52.407 263 18235.07 67.10 52860.55 88888.00 2006-09-20 18:26:52.907 263 18235.23 67.05 52860.56 88888.00 2006-09-20 18:26:53.407 263 18235.15 67.01 52860.56 88888.00 2006-09-20 18:26:53.907 263 18234.97 66.99 52860.56 88888.00 2006-09-20 18:26:54.407 263 18235.08 66.98 52860.64 88888.00 2006-09-20 18:26:54.907 263 18235.16 67.01 52860.62 88888.00 2006-09-20 18:26:55.407 263 18235.12 67.18 52860.65 88888.00 2006-09-20 18:26:55.907 263 18235.08 67.17 52860.60 88888.00 2006-09-20 18:26:56.407 263 18235.10 67.07 52860.51 88888.00 2006-09-20 18:26:56.907 263 18235.05 67.05 52860.42 88888.00 2006-09-20 18:26:57.407 263 18235.04 67.17 52860.37 88888.00 2006-09-20 18:26:57.907 263 18235.12 67.20 52860.39 88888.00 2006-09-20 18:26:58.407 263 18235.07 67.10 52860.40 88888.00 2006-09-20 18:26:58.907 263 18234.99 67.16 52860.31 88888.00 2006-09-20 18:26:59.407 263 18235.12 67.21 52860.26 88888.00 2006-09-20 18:26:59.907 263 18235.28 67.15 52860.29 88888.00 2006-09-20 18:27:00.407 263 18235.27 67.16 52860.41 88888.00 2006-09-20 18:27:00.907 263 18235.20 67.20 52860.41 88888.00 2006-09-20 18:27:01.407 263 18235.20 67.19 52860.31 88888.00 2006-09-20 18:27:01.907 263 18235.18 67.17 52860.28 88888.00 2006-09-20 18:27:02.407 263 18235.20 67.19 52860.32 88888.00 2006-09-20 18:27:02.907 263 18235.26 67.20 52860.39 88888.00 2006-09-20 18:27:03.407 263 18235.29 67.18 52860.40 88888.00 2006-09-20 18:27:03.907 263 18235.30 67.22 52860.43 88888.00 2006-09-20 18:27:04.407 263 18235.34 67.15 52860.49 88888.00 2006-09-20 18:27:04.907 263 18235.25 67.17 52860.50 88888.00 2006-09-20 18:27:05.407 263 18235.16 67.26 52860.50 88888.00 2006-09-20 18:27:05.907 263 18235.23 67.26 52860.43 88888.00 2006-09-20 18:27:06.407 263 18235.14 67.32 52860.37 88888.00 2006-09-20 18:27:06.907 263 18235.12 67.35 52860.35 88888.00 2006-09-20 18:27:07.407 263 18235.13 67.38 52860.32 88888.00 2006-09-20 18:27:07.907 263 18235.18 67.41 52860.37 88888.00 2006-09-20 18:27:08.407 263 18235.17 67.29 52860.26 88888.00 2006-09-20 18:27:08.907 263 18235.18 67.31 52860.32 88888.00 2006-09-20 18:27:09.407 263 18235.17 67.33 52860.27 88888.00 2006-09-20 18:27:09.907 263 18235.15 67.33 52860.37 88888.00 2006-09-20 18:27:10.407 263 18235.14 67.28 52860.37 88888.00 2006-09-20 18:27:10.907 263 18235.30 67.26 52860.47 88888.00 2006-09-20 18:27:11.407 263 18235.39 67.29 52860.51 88888.00 2006-09-20 18:27:11.907 263 18235.32 67.23 52860.32 88888.00 2006-09-20 18:27:12.407 263 18235.17 67.23 52860.37 88888.00 2006-09-20 18:27:12.907 263 18235.14 67.14 52860.40 88888.00 2006-09-20 18:27:13.407 263 18235.08 67.07 52860.37 88888.00 2006-09-20 18:27:13.907 263 18235.09 67.04 52860.28 88888.00 2006-09-20 18:27:14.407 263 18235.27 67.06 52860.31 88888.00 2006-09-20 18:27:14.907 263 18235.31 67.17 52860.37 88888.00 2006-09-20 18:27:15.407 263 18235.27 67.24 52860.31 88888.00 2006-09-20 18:27:15.907 263 18235.24 67.34 52860.26 88888.00 2006-09-20 18:27:16.407 263 18235.19 67.33 52860.23 88888.00 2006-09-20 18:27:16.907 263 18235.20 67.30 52860.33 88888.00 2006-09-20 18:27:17.407 263 18235.24 67.33 52860.41 88888.00 2006-09-20 18:27:17.907 263 18235.29 67.31 52860.36 88888.00 2006-09-20 18:27:18.407 263 18235.21 67.31 52860.38 88888.00 2006-09-20 18:27:18.907 263 18235.18 67.29 52860.37 88888.00 2006-09-20 18:27:19.407 263 18235.18 67.32 52860.39 88888.00 2006-09-20 18:27:19.907 263 18235.21 67.26 52860.27 88888.00 2006-09-20 18:27:20.407 263 18235.35 67.15 52860.24 88888.00 2006-09-20 18:27:20.907 263 18235.24 67.12 52860.24 88888.00 2006-09-20 18:27:21.407 263 18235.20 67.08 52860.32 88888.00 2006-09-20 18:27:21.907 263 18235.20 67.08 52860.32 88888.00 2006-09-20 18:27:22.407 263 18235.28 67.12 52860.35 88888.00 2006-09-20 18:27:22.907 263 18235.27 67.10 52860.33 88888.00 2006-09-20 18:27:23.407 263 18235.29 67.10 52860.38 88888.00 2006-09-20 18:27:23.907 263 18235.36 67.12 52860.42 88888.00 2006-09-20 18:27:24.407 263 18235.36 67.17 52860.19 88888.00 2006-09-20 18:27:24.907 263 18235.34 67.10 52859.94 88888.00 2006-09-20 18:27:25.407 263 18235.31 67.07 52860.02 88888.00 2006-09-20 18:27:25.907 263 18235.36 67.07 52860.24 88888.00 2006-09-20 18:27:26.407 263 18235.46 67.12 52860.25 88888.00 2006-09-20 18:27:26.907 263 18235.58 67.09 52860.19 88888.00 2006-09-20 18:27:27.407 263 18235.56 67.08 52860.06 88888.00 2006-09-20 18:27:27.907 263 18235.49 67.13 52860.16 88888.00 2006-09-20 18:27:28.407 263 18235.49 67.16 52860.14 88888.00 2006-09-20 18:27:28.907 263 18235.47 67.15 52860.14 88888.00 2006-09-20 18:27:29.407 263 18235.50 67.20 52860.14 88888.00 2006-09-20 18:27:29.907 263 18235.47 67.20 52860.18 88888.00 2006-09-20 18:27:30.407 263 18235.43 67.26 52860.14 88888.00 2006-09-20 18:27:30.907 263 18235.54 67.26 52860.19 88888.00 2006-09-20 18:27:31.407 263 18235.53 67.18 52860.30 88888.00 2006-09-20 18:27:31.907 263 18235.51 67.15 52860.27 88888.00 2006-09-20 18:27:32.407 263 18235.50 67.25 52860.36 88888.00 2006-09-20 18:27:32.907 263 18235.42 67.29 52860.19 88888.00 2006-09-20 18:27:33.407 263 18235.39 67.22 52860.04 88888.00 2006-09-20 18:27:33.907 263 18235.46 67.21 52860.15 88888.00 2006-09-20 18:27:34.407 263 18235.61 67.25 52860.31 88888.00 2006-09-20 18:27:34.907 263 18235.59 67.23 52860.31 88888.00 2006-09-20 18:27:35.407 263 18235.49 67.22 52860.26 88888.00 2006-09-20 18:27:35.907 263 18235.41 67.19 52860.25 88888.00 2006-09-20 18:27:36.407 263 18235.47 67.19 52860.37 88888.00 2006-09-20 18:27:36.907 263 18235.56 67.22 52860.25 88888.00 2006-09-20 18:27:37.407 263 18235.64 67.23 52860.21 88888.00 2006-09-20 18:27:37.907 263 18235.67 67.19 52860.35 88888.00 2006-09-20 18:27:38.407 263 18235.61 67.23 52860.37 88888.00 2006-09-20 18:27:38.907 263 18235.66 67.20 52860.23 88888.00 2006-09-20 18:27:39.407 263 18235.71 67.26 52860.23 88888.00 2006-09-20 18:27:39.907 263 18235.67 67.26 52860.26 88888.00 2006-09-20 18:27:40.407 263 18235.70 67.32 52860.33 88888.00 2006-09-20 18:27:40.907 263 18235.64 67.33 52860.24 88888.00 2006-09-20 18:27:41.407 263 18235.58 67.30 52860.10 88888.00 2006-09-20 18:27:41.907 263 18235.57 67.39 52860.02 88888.00 2006-09-20 18:27:42.407 263 18235.63 67.46 52860.01 88888.00 2006-09-20 18:27:42.907 263 18235.62 67.47 52860.12 88888.00 2006-09-20 18:27:43.407 263 18235.66 67.46 52860.17 88888.00 2006-09-20 18:27:43.907 263 18235.75 67.44 52860.16 88888.00 2006-09-20 18:27:44.407 263 18235.74 67.35 52860.14 88888.00 2006-09-20 18:27:44.907 263 18235.81 67.40 52860.17 88888.00 2006-09-20 18:27:45.407 263 18235.75 67.40 52860.19 88888.00 2006-09-20 18:27:45.907 263 18235.73 67.40 52860.19 88888.00 2006-09-20 18:27:46.407 263 18235.70 67.35 52860.23 88888.00 2006-09-20 18:27:46.907 263 18235.75 67.35 52860.28 88888.00 2006-09-20 18:27:47.407 263 18235.73 67.39 52860.33 88888.00 2006-09-20 18:27:47.907 263 18235.81 67.37 52860.35 88888.00 2006-09-20 18:27:48.407 263 18235.82 67.41 52860.36 88888.00 2006-09-20 18:27:48.907 263 18235.80 67.42 52860.35 88888.00 2006-09-20 18:27:49.407 263 18235.80 67.42 52860.36 88888.00 2006-09-20 18:27:49.907 263 18235.75 67.42 52860.45 88888.00 2006-09-20 18:27:50.407 263 18235.80 67.43 52860.44 88888.00 2006-09-20 18:27:50.907 263 18235.90 67.55 52860.37 88888.00 2006-09-20 18:27:51.407 263 18235.88 67.49 52860.30 88888.00 2006-09-20 18:27:51.907 263 18235.78 67.50 52860.33 88888.00 2006-09-20 18:27:52.407 263 18235.71 67.49 52860.36 88888.00 2006-09-20 18:27:52.907 263 18235.67 67.52 52860.23 88888.00 2006-09-20 18:27:53.407 263 18235.77 67.52 52860.24 88888.00 2006-09-20 18:27:53.907 263 18235.83 67.56 52860.38 88888.00 2006-09-20 18:27:54.407 263 18235.80 67.54 52860.40 88888.00 2006-09-20 18:27:54.907 263 18235.92 67.53 52860.26 88888.00 2006-09-20 18:27:55.407 263 18235.95 67.52 52860.21 88888.00 2006-09-20 18:27:55.907 263 18235.86 67.42 52860.28 88888.00 2006-09-20 18:27:56.407 263 18235.88 67.45 52860.39 88888.00 2006-09-20 18:27:56.907 263 18235.88 67.46 52860.42 88888.00 2006-09-20 18:27:57.407 263 18235.89 67.46 52860.33 88888.00 2006-09-20 18:27:57.907 263 18236.01 67.45 52860.26 88888.00 2006-09-20 18:27:58.407 263 18236.13 67.49 52860.26 88888.00 2006-09-20 18:27:58.907 263 18236.13 67.52 52860.27 88888.00 2006-09-20 18:27:59.407 263 18236.06 67.51 52860.28 88888.00 2006-09-20 18:27:59.907 263 18235.91 67.53 52860.28 88888.00 2006-09-20 18:28:00.407 263 18235.90 67.58 52860.17 88888.00 2006-09-20 18:28:00.907 263 18235.96 67.56 52860.08 88888.00 2006-09-20 18:28:01.407 263 18236.02 67.49 52860.08 88888.00 2006-09-20 18:28:01.907 263 18236.06 67.57 52860.19 88888.00 2006-09-20 18:28:02.407 263 18235.95 67.61 52860.29 88888.00 2006-09-20 18:28:02.907 263 18236.00 67.61 52860.31 88888.00 2006-09-20 18:28:03.407 263 18235.85 67.57 52860.48 88888.00 2006-09-20 18:28:03.907 263 18235.78 67.56 52860.49 88888.00 2006-09-20 18:28:04.407 263 18235.75 67.53 52860.26 88888.00 2006-09-20 18:28:04.907 263 18235.69 67.57 52860.35 88888.00 2006-09-20 18:28:05.407 263 18235.77 67.54 52860.30 88888.00 2006-09-20 18:28:05.907 263 18235.85 67.47 52860.47 88888.00 2006-09-20 18:28:06.407 263 18235.88 67.39 52860.41 88888.00 2006-09-20 18:28:06.907 263 18235.83 67.30 52860.45 88888.00 2006-09-20 18:28:07.407 263 18235.83 67.16 52860.48 88888.00 2006-09-20 18:28:07.907 263 18235.97 67.14 52860.38 88888.00 2006-09-20 18:28:08.407 263 18236.00 67.20 52860.51 88888.00 2006-09-20 18:28:08.907 263 18235.99 67.18 52860.70 88888.00 2006-09-20 18:28:09.407 263 18235.94 67.26 52860.56 88888.00 2006-09-20 18:28:09.907 263 18236.00 67.40 52860.62 88888.00 2006-09-20 18:28:10.407 263 18236.00 67.51 52860.66 88888.00 2006-09-20 18:28:10.907 263 18236.12 67.51 52860.58 88888.00 2006-09-20 18:28:11.407 263 18236.23 67.43 52860.47 88888.00 2006-09-20 18:28:11.907 263 18236.17 67.53 52860.43 88888.00 2006-09-20 18:28:12.407 263 18236.10 67.53 52860.39 88888.00 2006-09-20 18:28:12.907 263 18236.05 67.45 52860.42 88888.00 2006-09-20 18:28:13.407 263 18236.05 67.42 52860.63 88888.00 2006-09-20 18:28:13.907 263 18236.04 67.39 52860.64 88888.00 2006-09-20 18:28:14.407 263 18236.12 67.44 52860.64 88888.00 2006-09-20 18:28:14.907 263 18235.85 67.42 52860.51 88888.00 2006-09-20 18:28:15.407 263 18235.36 67.37 52860.47 88888.00 2006-09-20 18:28:15.907 263 18235.26 67.45 52860.66 88888.00 2006-09-20 18:28:16.407 263 18235.31 67.44 52860.58 88888.00 2006-09-20 18:28:16.907 263 18235.15 67.46 52860.49 88888.00 2006-09-20 18:28:17.407 263 18235.25 67.44 52860.45 88888.00 2006-09-20 18:28:17.907 263 18235.73 67.26 52860.45 88888.00 2006-09-20 18:28:18.407 263 18235.83 67.24 52860.39 88888.00 2006-09-20 18:28:18.907 263 18235.91 67.25 52860.41 88888.00 2006-09-20 18:28:19.407 263 18235.92 67.33 52860.43 88888.00 2006-09-20 18:28:19.907 263 18235.81 67.37 52860.56 88888.00 2006-09-20 18:28:20.407 263 18235.70 67.33 52860.49 88888.00 2006-09-20 18:28:20.907 263 18235.77 67.23 52860.52 88888.00 2006-09-20 18:28:21.407 263 18235.97 67.19 52860.54 88888.00 2006-09-20 18:28:21.907 263 18235.97 67.23 52860.53 88888.00 2006-09-20 18:28:22.407 263 18235.88 67.29 52860.48 88888.00 2006-09-20 18:28:22.907 263 18235.92 67.24 52860.47 88888.00 2006-09-20 18:28:23.407 263 18235.92 67.22 52860.48 88888.00 2006-09-20 18:28:23.907 263 18235.75 67.30 52860.52 88888.00 2006-09-20 18:28:24.407 263 18235.67 67.31 52860.59 88888.00 2006-09-20 18:28:24.907 263 18235.80 67.20 52860.60 88888.00 2006-09-20 18:28:25.407 263 18235.72 67.16 52860.65 88888.00 2006-09-20 18:28:25.907 263 18235.61 67.14 52860.62 88888.00 2006-09-20 18:28:26.407 263 18235.72 67.21 52860.45 88888.00 2006-09-20 18:28:26.907 263 18235.93 67.25 52860.44 88888.00 2006-09-20 18:28:27.407 263 18235.89 67.15 52860.45 88888.00 2006-09-20 18:28:27.907 263 18235.89 67.15 52860.32 88888.00 2006-09-20 18:28:28.407 263 18235.92 67.16 52860.28 88888.00 2006-09-20 18:28:28.907 263 18235.82 67.17 52860.31 88888.00 2006-09-20 18:28:29.407 263 18235.92 67.17 52860.40 88888.00 2006-09-20 18:28:29.907 263 18235.95 67.14 52860.39 88888.00 2006-09-20 18:28:30.407 263 18235.96 67.17 52860.50 88888.00 2006-09-20 18:28:30.907 263 18236.02 67.19 52860.64 88888.00 2006-09-20 18:28:31.407 263 18236.02 67.14 52860.72 88888.00 2006-09-20 18:28:31.907 263 18235.94 67.14 52860.73 88888.00 2006-09-20 18:28:32.407 263 18235.78 67.24 52860.74 88888.00 2006-09-20 18:28:32.907 263 18235.99 67.19 52860.83 88888.00 2006-09-20 18:28:33.407 263 18236.04 67.28 52860.79 88888.00 2006-09-20 18:28:33.907 263 18236.02 67.33 52860.68 88888.00 2006-09-20 18:28:34.407 263 18235.93 67.36 52860.71 88888.00 2006-09-20 18:28:34.907 263 18235.81 67.32 52860.62 88888.00 2006-09-20 18:28:35.407 263 18235.82 67.31 52860.58 88888.00 2006-09-20 18:28:35.907 263 18235.88 67.29 52860.53 88888.00 2006-09-20 18:28:36.407 263 18235.95 67.29 52860.49 88888.00 2006-09-20 18:28:36.907 263 18235.94 67.37 52860.47 88888.00 2006-09-20 18:28:37.407 263 18235.89 67.38 52860.50 88888.00 2006-09-20 18:28:37.907 263 18235.95 67.33 52860.54 88888.00 2006-09-20 18:28:38.407 263 18236.03 67.33 52860.52 88888.00 2006-09-20 18:28:38.907 263 18236.08 67.31 52860.70 88888.00 2006-09-20 18:28:39.407 263 18236.10 67.25 52860.70 88888.00 2006-09-20 18:28:39.907 263 18236.21 67.25 52860.65 88888.00 2006-09-20 18:28:40.407 263 18236.19 67.32 52860.67 88888.00 2006-09-20 18:28:40.907 263 18236.24 67.33 52860.77 88888.00 2006-09-20 18:28:41.407 263 18236.17 67.32 52860.72 88888.00 2006-09-20 18:28:41.907 263 18236.21 67.30 52860.60 88888.00 2006-09-20 18:28:42.407 263 18236.24 67.33 52860.62 88888.00 2006-09-20 18:28:42.907 263 18236.18 67.34 52860.61 88888.00 2006-09-20 18:28:43.407 263 18236.17 67.19 52860.59 88888.00 2006-09-20 18:28:43.907 263 18236.13 67.16 52860.65 88888.00 2006-09-20 18:28:44.407 263 18236.10 67.18 52860.67 88888.00 2006-09-20 18:28:44.907 263 18236.08 67.29 52860.65 88888.00 2006-09-20 18:28:45.407 263 18236.00 67.31 52860.53 88888.00 2006-09-20 18:28:45.907 263 18236.02 67.32 52860.55 88888.00 2006-09-20 18:28:46.407 263 18235.99 67.26 52860.60 88888.00 2006-09-20 18:28:46.907 263 18235.91 67.24 52860.59 88888.00 2006-09-20 18:28:47.407 263 18235.97 67.34 52860.67 88888.00 2006-09-20 18:28:47.907 263 18236.00 67.38 52860.84 88888.00 2006-09-20 18:28:48.407 263 18235.91 67.38 52860.86 88888.00 2006-09-20 18:28:48.907 263 18235.90 67.37 52860.74 88888.00 2006-09-20 18:28:49.407 263 18235.92 67.36 52860.61 88888.00 2006-09-20 18:28:49.907 263 18235.90 67.40 52860.68 88888.00 2006-09-20 18:28:50.407 263 18235.94 67.41 52860.87 88888.00 2006-09-20 18:28:50.907 263 18235.88 67.43 52860.86 88888.00 2006-09-20 18:28:51.407 263 18235.84 67.45 52860.71 88888.00 2006-09-20 18:28:51.907 263 18235.90 67.44 52860.61 88888.00 2006-09-20 18:28:52.407 263 18235.91 67.45 52860.68 88888.00 2006-09-20 18:28:52.907 263 18235.95 67.42 52860.72 88888.00 2006-09-20 18:28:53.407 263 18235.86 67.41 52860.75 88888.00 2006-09-20 18:28:53.907 263 18235.85 67.39 52860.66 88888.00 2006-09-20 18:28:54.407 263 18235.93 67.37 52860.63 88888.00 2006-09-20 18:28:54.907 263 18235.91 67.37 52860.53 88888.00 2006-09-20 18:28:55.407 263 18235.92 67.39 52860.40 88888.00 2006-09-20 18:28:55.907 263 18235.88 67.40 52860.47 88888.00 2006-09-20 18:28:56.407 263 18235.89 67.45 52860.50 88888.00 2006-09-20 18:28:56.907 263 18235.84 67.46 52860.47 88888.00 2006-09-20 18:28:57.407 263 18235.84 67.46 52860.58 88888.00 2006-09-20 18:28:57.907 263 18235.82 67.47 52860.39 88888.00 2006-09-20 18:28:58.407 263 18235.97 67.54 52860.44 88888.00 2006-09-20 18:28:58.907 263 18235.72 67.67 52860.39 88888.00 2006-09-20 18:28:59.407 263 18235.30 67.71 52860.49 88888.00 2006-09-20 18:28:59.907 263 18235.19 67.66 52860.58 88888.00 2006-09-20 18:29:00.407 263 18235.23 67.50 52860.53 88888.00 2006-09-20 18:29:00.907 263 18235.30 67.43 52860.45 88888.00 2006-09-20 18:29:01.407 263 18235.41 67.40 52860.43 88888.00 2006-09-20 18:29:01.907 263 18235.54 67.35 52860.54 88888.00 2006-09-20 18:29:02.407 263 18235.60 67.33 52860.68 88888.00 2006-09-20 18:29:02.907 263 18235.54 67.31 52860.56 88888.00 2006-09-20 18:29:03.407 263 18235.61 67.32 52860.53 88888.00 2006-09-20 18:29:03.907 263 18235.49 67.35 52860.42 88888.00 2006-09-20 18:29:04.407 263 18235.35 67.39 52860.44 88888.00 2006-09-20 18:29:04.907 263 18235.29 67.34 52860.49 88888.00 2006-09-20 18:29:05.407 263 18235.34 67.31 52860.59 88888.00 2006-09-20 18:29:05.907 263 18235.19 67.31 52860.58 88888.00 2006-09-20 18:29:06.407 263 18234.73 67.31 52860.48 88888.00 2006-09-20 18:29:06.907 263 18234.67 67.34 52860.49 88888.00 2006-09-20 18:29:07.407 263 18235.01 67.35 52860.54 88888.00 2006-09-20 18:29:07.907 263 18235.14 67.35 52860.48 88888.00 2006-09-20 18:29:08.407 263 18235.20 67.40 52860.39 88888.00 2006-09-20 18:29:08.907 263 18235.40 67.41 52860.43 88888.00 2006-09-20 18:29:09.407 263 18235.84 67.42 52860.44 88888.00 2006-09-20 18:29:09.907 263 18235.79 67.39 52860.40 88888.00 2006-09-20 18:29:10.407 263 18235.84 67.38 52860.33 88888.00 2006-09-20 18:29:10.907 263 18235.89 67.41 52860.37 88888.00 2006-09-20 18:29:11.407 263 18235.89 67.45 52860.45 88888.00 2006-09-20 18:29:11.907 263 18235.93 67.42 52860.60 88888.00 2006-09-20 18:29:12.407 263 18235.89 67.37 52860.64 88888.00 2006-09-20 18:29:12.907 263 18235.94 67.45 52860.77 88888.00 2006-09-20 18:29:13.407 263 18235.99 67.48 52860.63 88888.00 2006-09-20 18:29:13.907 263 18235.99 67.43 52860.61 88888.00 2006-09-20 18:29:14.407 263 18236.00 67.46 52860.62 88888.00 2006-09-20 18:29:14.907 263 18236.02 67.47 52860.63 88888.00 2006-09-20 18:29:15.407 263 18235.90 67.53 52860.58 88888.00 2006-09-20 18:29:15.907 263 18235.83 67.58 52860.62 88888.00 2006-09-20 18:29:16.407 263 18235.47 67.67 52860.58 88888.00 2006-09-20 18:29:16.907 263 18235.37 67.68 52860.60 88888.00 2006-09-20 18:29:17.407 263 18235.37 67.57 52860.71 88888.00 2006-09-20 18:29:17.907 263 18235.36 67.48 52860.68 88888.00 2006-09-20 18:29:18.407 263 18235.43 67.44 52860.67 88888.00 2006-09-20 18:29:18.907 263 18235.52 67.46 52860.60 88888.00 2006-09-20 18:29:19.407 263 18235.48 67.48 52860.60 88888.00 2006-09-20 18:29:19.907 263 18235.56 67.52 52860.58 88888.00 2006-09-20 18:29:20.407 263 18235.42 67.49 52860.51 88888.00 2006-09-20 18:29:20.907 263 18235.47 67.43 52860.52 88888.00 2006-09-20 18:29:21.407 263 18235.54 67.37 52860.50 88888.00 2006-09-20 18:29:21.907 263 18235.42 67.39 52860.53 88888.00 2006-09-20 18:29:22.407 263 18235.28 67.42 52860.63 88888.00 2006-09-20 18:29:22.907 263 18235.41 67.45 52860.54 88888.00 2006-09-20 18:29:23.407 263 18235.47 67.48 52860.66 88888.00 2006-09-20 18:29:23.907 263 18235.54 67.41 52860.61 88888.00 2006-09-20 18:29:24.407 263 18235.46 67.39 52860.59 88888.00 2006-09-20 18:29:24.907 263 18235.37 67.45 52860.60 88888.00 2006-09-20 18:29:25.407 263 18235.30 67.46 52860.58 88888.00 2006-09-20 18:29:25.907 263 18235.35 67.47 52860.54 88888.00 2006-09-20 18:29:26.407 263 18235.29 67.42 52860.59 88888.00 2006-09-20 18:29:26.907 263 18235.28 67.44 52860.49 88888.00 2006-09-20 18:29:27.407 263 18235.27 67.48 52860.61 88888.00 2006-09-20 18:29:27.907 263 18235.28 67.46 52860.74 88888.00 2006-09-20 18:29:28.407 263 18235.26 67.44 52860.76 88888.00 2006-09-20 18:29:28.907 263 18235.37 67.44 52860.65 88888.00 2006-09-20 18:29:29.407 263 18235.36 67.40 52860.45 88888.00 2006-09-20 18:29:29.907 263 18235.32 67.30 52860.50 88888.00 2006-09-20 18:29:30.407 263 18235.59 67.40 52860.45 88888.00 2006-09-20 18:29:30.907 263 18235.56 67.44 52860.45 88888.00 2006-09-20 18:29:31.407 263 18235.39 67.54 52860.39 88888.00 2006-09-20 18:29:31.907 263 18235.38 67.58 52860.37 88888.00 2006-09-20 18:29:32.407 263 18235.28 67.58 52860.26 88888.00 2006-09-20 18:29:32.907 263 18235.23 67.56 52860.28 88888.00 2006-09-20 18:29:33.407 263 18235.32 67.50 52860.25 88888.00 2006-09-20 18:29:33.907 263 18235.36 67.66 52860.42 88888.00 2006-09-20 18:29:34.407 263 18235.29 67.83 52860.53 88888.00 2006-09-20 18:29:34.907 263 18235.31 67.91 52860.52 88888.00 2006-09-20 18:29:35.407 263 18235.32 67.83 52860.43 88888.00 2006-09-20 18:29:35.907 263 18235.28 67.78 52860.43 88888.00 2006-09-20 18:29:36.407 263 18235.34 67.90 52860.45 88888.00 2006-09-20 18:29:36.907 263 18235.28 67.89 52860.48 88888.00 2006-09-20 18:29:37.407 263 18235.04 67.85 52860.40 88888.00 2006-09-20 18:29:37.907 263 18235.17 67.82 52860.38 88888.00 2006-09-20 18:29:38.407 263 18235.35 67.74 52860.30 88888.00 2006-09-20 18:29:38.907 263 18235.42 67.74 52860.42 88888.00 2006-09-20 18:29:39.407 263 18235.40 67.79 52860.45 88888.00 2006-09-20 18:29:39.907 263 18235.35 67.73 52860.42 88888.00 2006-09-20 18:29:40.407 263 18235.39 67.70 52860.59 88888.00 2006-09-20 18:29:40.907 263 18235.38 67.73 52860.59 88888.00 2006-09-20 18:29:41.407 263 18235.35 67.78 52860.50 88888.00 2006-09-20 18:29:41.907 263 18235.38 67.80 52860.53 88888.00 2006-09-20 18:29:42.407 263 18235.50 67.85 52860.42 88888.00 2006-09-20 18:29:42.907 263 18235.54 67.75 52860.42 88888.00 2006-09-20 18:29:43.407 263 18235.42 67.51 52860.36 88888.00 2006-09-20 18:29:43.907 263 18235.41 67.49 52860.37 88888.00 2006-09-20 18:29:44.407 263 18235.49 67.55 52860.45 88888.00 2006-09-20 18:29:44.907 263 18235.51 67.64 52860.42 88888.00 2006-09-20 18:29:45.407 263 18235.49 67.59 52860.43 88888.00 2006-09-20 18:29:45.907 263 18235.53 67.50 52860.48 88888.00 2006-09-20 18:29:46.407 263 18235.50 67.54 52860.26 88888.00 2006-09-20 18:29:46.907 263 18235.54 67.57 52860.30 88888.00 2006-09-20 18:29:47.407 263 18235.57 67.53 52860.38 88888.00 2006-09-20 18:29:47.907 263 18235.53 67.52 52860.42 88888.00 2006-09-20 18:29:48.407 263 18235.58 67.58 52860.48 88888.00 2006-09-20 18:29:48.907 263 18235.56 67.66 52860.53 88888.00 2006-09-20 18:29:49.407 263 18235.48 67.71 52860.51 88888.00 2006-09-20 18:29:49.907 263 18235.46 67.73 52860.51 88888.00 2006-09-20 18:29:50.407 263 18235.56 67.73 52860.44 88888.00 2006-09-20 18:29:50.907 263 18235.53 67.71 52860.54 88888.00 2006-09-20 18:29:51.407 263 18235.54 67.67 52860.59 88888.00 2006-09-20 18:29:51.907 263 18235.47 67.58 52860.56 88888.00 2006-09-20 18:29:52.407 263 18235.51 67.47 52860.39 88888.00 2006-09-20 18:29:52.907 263 18235.53 67.53 52860.38 88888.00 2006-09-20 18:29:53.407 263 18235.61 67.59 52860.31 88888.00 2006-09-20 18:29:53.907 263 18235.64 67.65 52860.29 88888.00 2006-09-20 18:29:54.407 263 18235.67 67.68 52860.25 88888.00 2006-09-20 18:29:54.907 263 18235.60 67.59 52860.20 88888.00 2006-09-20 18:29:55.407 263 18235.56 67.62 52860.25 88888.00 2006-09-20 18:29:55.907 263 18235.45 67.70 52860.30 88888.00 2006-09-20 18:29:56.407 263 18235.47 67.74 52860.32 88888.00 2006-09-20 18:29:56.907 263 18235.46 67.75 52860.29 88888.00 2006-09-20 18:29:57.407 263 18235.49 67.71 52860.30 88888.00 2006-09-20 18:29:57.907 263 18235.52 67.68 52860.31 88888.00 2006-09-20 18:29:58.407 263 18235.52 67.67 52860.24 88888.00 2006-09-20 18:29:58.907 263 18235.53 67.71 52860.33 88888.00 2006-09-20 18:29:59.407 263 18235.47 67.67 52860.35 88888.00 2006-09-20 18:29:59.907 263 18235.49 67.54 52860.25 88888.00 2006-09-20 18:30:00.407 263 18235.43 67.59 52860.28 88888.00 2006-09-20 18:30:00.907 263 18235.52 67.66 52860.32 88888.00 2006-09-20 18:30:01.407 263 18235.67 67.63 52860.27 88888.00 2006-09-20 18:30:01.907 263 18235.53 67.70 52860.31 88888.00 2006-09-20 18:30:02.407 263 18235.50 67.70 52860.37 88888.00 2006-09-20 18:30:02.907 263 18235.52 67.63 52860.41 88888.00 2006-09-20 18:30:03.407 263 18235.52 67.67 52860.33 88888.00 2006-09-20 18:30:03.907 263 18235.59 67.64 52860.25 88888.00 2006-09-20 18:30:04.407 263 18235.74 67.63 52860.16 88888.00 2006-09-20 18:30:04.907 263 18235.72 67.65 52860.25 88888.00 2006-09-20 18:30:05.407 263 18235.61 67.64 52860.38 88888.00 2006-09-20 18:30:05.907 263 18235.54 67.73 52860.36 88888.00 2006-09-20 18:30:06.407 263 18235.57 67.72 52860.19 88888.00 2006-09-20 18:30:06.907 263 18235.58 67.70 52860.20 88888.00 2006-09-20 18:30:07.407 263 18235.61 67.62 52860.24 88888.00 2006-09-20 18:30:07.907 263 18235.68 67.50 52860.28 88888.00 2006-09-20 18:30:08.407 263 18235.63 67.48 52860.30 88888.00 2006-09-20 18:30:08.907 263 18235.70 67.56 52860.27 88888.00 2006-09-20 18:30:09.407 263 18235.67 67.57 52860.30 88888.00 2006-09-20 18:30:09.907 263 18235.63 67.61 52860.47 88888.00 2006-09-20 18:30:10.407 263 18235.78 67.66 52860.43 88888.00 2006-09-20 18:30:10.907 263 18235.72 67.64 52860.31 88888.00 2006-09-20 18:30:11.407 263 18235.72 67.69 52860.23 88888.00 2006-09-20 18:30:11.907 263 18235.67 67.61 52860.18 88888.00 2006-09-20 18:30:12.407 263 18235.56 67.51 52860.26 88888.00 2006-09-20 18:30:12.907 263 18235.56 67.64 52860.20 88888.00 2006-09-20 18:30:13.407 263 18235.48 67.66 52860.16 88888.00 2006-09-20 18:30:13.907 263 18235.48 67.66 52860.16 88888.00 2006-09-20 18:30:14.407 263 18235.39 67.72 52860.15 88888.00 2006-09-20 18:30:14.907 263 18235.50 67.63 52860.21 88888.00 2006-09-20 18:30:15.407 263 18235.52 67.65 52860.32 88888.00 2006-09-20 18:30:15.907 263 18235.53 67.72 52860.27 88888.00 2006-09-20 18:30:16.407 263 18235.49 67.66 52860.32 88888.00 2006-09-20 18:30:16.907 263 18235.49 67.67 52860.40 88888.00 2006-09-20 18:30:17.407 263 18235.63 67.73 52860.42 88888.00 2006-09-20 18:30:17.907 263 18235.66 67.70 52860.31 88888.00 2006-09-20 18:30:18.407 263 18235.67 67.69 52860.18 88888.00 2006-09-20 18:30:18.907 263 18235.63 67.67 52860.26 88888.00 2006-09-20 18:30:19.407 263 18235.71 67.56 52860.35 88888.00 2006-09-20 18:30:19.907 263 18235.79 67.51 52860.38 88888.00 2006-09-20 18:30:20.407 263 18235.70 67.63 52860.28 88888.00 2006-09-20 18:30:20.907 263 18235.64 67.68 52860.28 88888.00 2006-09-20 18:30:21.407 263 18235.71 67.71 52860.30 88888.00 2006-09-20 18:30:21.907 263 18235.72 67.82 52860.39 88888.00 2006-09-20 18:30:22.407 263 18235.72 67.69 52860.41 88888.00 2006-09-20 18:30:22.907 263 18235.67 67.64 52860.37 88888.00 2006-09-20 18:30:23.407 263 18235.59 67.72 52860.35 88888.00 2006-09-20 18:30:23.907 263 18235.48 67.73 52860.41 88888.00 2006-09-20 18:30:24.407 263 18235.45 67.68 52860.45 88888.00 2006-09-20 18:30:24.907 263 18235.45 67.76 52860.36 88888.00 2006-09-20 18:30:25.407 263 18235.36 67.79 52860.40 88888.00 2006-09-20 18:30:25.907 263 18235.35 67.70 52860.45 88888.00 2006-09-20 18:30:26.407 263 18235.38 67.62 52860.42 88888.00 2006-09-20 18:30:26.907 263 18235.41 67.58 52860.43 88888.00 2006-09-20 18:30:27.407 263 18235.43 67.67 52860.32 88888.00 2006-09-20 18:30:27.907 263 18235.58 67.70 52860.27 88888.00 2006-09-20 18:30:28.407 263 18235.54 67.61 52860.39 88888.00 2006-09-20 18:30:28.907 263 18235.46 67.63 52860.40 88888.00 2006-09-20 18:30:29.407 263 18235.46 67.70 52860.43 88888.00 2006-09-20 18:30:29.907 263 18235.52 67.70 52860.49 88888.00 2006-09-20 18:30:30.407 263 18235.57 67.70 52860.52 88888.00 2006-09-20 18:30:30.907 263 18235.59 67.76 52860.53 88888.00 2006-09-20 18:30:31.407 263 18235.50 67.83 52860.59 88888.00 2006-09-20 18:30:31.907 263 18235.52 67.77 52860.76 88888.00 2006-09-20 18:30:32.407 263 18235.62 67.74 52860.90 88888.00 2006-09-20 18:30:32.907 263 18235.70 67.79 52860.84 88888.00 2006-09-20 18:30:33.407 263 18235.73 67.80 52860.72 88888.00 2006-09-20 18:30:33.907 263 18235.74 67.75 52860.61 88888.00 2006-09-20 18:30:34.407 263 18235.70 67.72 52860.50 88888.00 2006-09-20 18:30:34.907 263 18235.72 67.71 52860.51 88888.00 2006-09-20 18:30:35.407 263 18235.75 67.72 52860.58 88888.00 2006-09-20 18:30:35.907 263 18235.91 67.68 52860.68 88888.00 2006-09-20 18:30:36.407 263 18236.00 67.66 52860.64 88888.00 2006-09-20 18:30:36.907 263 18235.89 67.63 52860.59 88888.00 2006-09-20 18:30:37.407 263 18235.81 67.71 52860.63 88888.00 2006-09-20 18:30:37.907 263 18235.80 67.69 52860.59 88888.00 2006-09-20 18:30:38.407 263 18235.86 67.72 52860.47 88888.00 2006-09-20 18:30:38.907 263 18235.93 67.70 52860.44 88888.00 2006-09-20 18:30:39.407 263 18235.84 67.67 52860.47 88888.00 2006-09-20 18:30:39.907 263 18235.73 67.69 52860.49 88888.00 2006-09-20 18:30:40.407 263 18235.78 67.73 52860.72 88888.00 2006-09-20 18:30:40.907 263 18235.82 67.68 52860.65 88888.00 2006-09-20 18:30:41.407 263 18235.89 67.71 52860.61 88888.00 2006-09-20 18:30:41.907 263 18235.83 67.68 52860.58 88888.00 2006-09-20 18:30:42.407 263 18236.06 67.64 52860.48 88888.00 2006-09-20 18:30:42.907 263 18236.54 67.64 52860.55 88888.00 2006-09-20 18:30:43.407 263 18236.55 67.62 52860.63 88888.00 2006-09-20 18:30:43.907 263 18236.57 67.66 52860.56 88888.00 2006-09-20 18:30:44.407 263 18236.53 67.68 52860.55 88888.00 2006-09-20 18:30:44.907 263 18236.49 67.69 52860.59 88888.00 2006-09-20 18:30:45.407 263 18236.46 67.71 52860.60 88888.00 2006-09-20 18:30:45.907 263 18236.43 67.68 52860.52 88888.00 2006-09-20 18:30:46.407 263 18236.49 67.58 52860.44 88888.00 2006-09-20 18:30:46.907 263 18236.57 67.64 52860.53 88888.00 2006-09-20 18:30:47.407 263 18236.61 67.67 52860.59 88888.00 2006-09-20 18:30:47.907 263 18236.53 67.71 52860.59 88888.00 2006-09-20 18:30:48.407 263 18236.50 67.76 52860.64 88888.00 2006-09-20 18:30:48.907 263 18236.48 67.77 52860.61 88888.00 2006-09-20 18:30:49.407 263 18236.50 67.76 52860.71 88888.00 2006-09-20 18:30:49.907 263 18236.43 67.68 52860.72 88888.00 2006-09-20 18:30:50.407 263 18236.44 67.66 52860.68 88888.00 2006-09-20 18:30:50.907 263 18236.56 67.74 52860.62 88888.00 2006-09-20 18:30:51.407 263 18236.59 67.75 52860.54 88888.00 2006-09-20 18:30:51.907 263 18236.57 67.70 52860.61 88888.00 2006-09-20 18:30:52.407 263 18236.49 67.70 52860.56 88888.00 2006-09-20 18:30:52.907 263 18236.35 67.65 52860.51 88888.00 2006-09-20 18:30:53.407 263 18236.37 67.56 52860.51 88888.00 2006-09-20 18:30:53.907 263 18236.32 67.57 52860.58 88888.00 2006-09-20 18:30:54.407 263 18236.40 67.58 52860.53 88888.00 2006-09-20 18:30:54.907 263 18236.49 67.58 52860.62 88888.00 2006-09-20 18:30:55.407 263 18236.45 67.68 52860.64 88888.00 2006-09-20 18:30:55.907 263 18236.48 67.73 52860.59 88888.00 2006-09-20 18:30:56.407 263 18236.50 67.73 52860.76 88888.00 2006-09-20 18:30:56.907 263 18236.62 67.79 52860.82 88888.00 2006-09-20 18:30:57.407 263 18236.53 67.71 52860.77 88888.00 2006-09-20 18:30:57.907 263 18236.45 67.81 52860.63 88888.00 2006-09-20 18:30:58.407 263 18236.48 67.91 52860.51 88888.00 2006-09-20 18:30:58.907 263 18236.51 67.86 52860.47 88888.00 2006-09-20 18:30:59.407 263 18236.59 67.81 52860.55 88888.00 2006-09-20 18:30:59.907 263 18236.64 67.71 52860.51 88888.00 2006-09-20 18:31:00.407 263 18236.53 67.68 52860.50 88888.00 2006-09-20 18:31:00.907 263 18236.10 67.75 52860.54 88888.00 2006-09-20 18:31:01.407 263 18235.95 67.89 52860.63 88888.00 2006-09-20 18:31:01.907 263 18235.95 67.81 52860.56 88888.00 2006-09-20 18:31:02.407 263 18235.91 67.71 52860.59 88888.00 2006-09-20 18:31:02.907 263 18235.81 67.68 52860.61 88888.00 2006-09-20 18:31:03.407 263 18235.79 67.68 52860.58 88888.00 2006-09-20 18:31:03.907 263 18235.73 67.66 52860.63 88888.00 2006-09-20 18:31:04.407 263 18235.81 67.69 52860.47 88888.00 2006-09-20 18:31:04.907 263 18235.86 67.70 52860.47 88888.00 2006-09-20 18:31:05.407 263 18235.97 67.69 52860.52 88888.00 2006-09-20 18:31:05.907 263 18236.01 67.70 52860.60 88888.00 2006-09-20 18:31:06.407 263 18235.94 67.70 52860.53 88888.00 2006-09-20 18:31:06.907 263 18235.91 67.73 52860.48 88888.00 2006-09-20 18:31:07.407 263 18236.00 67.73 52860.60 88888.00 2006-09-20 18:31:07.907 263 18235.92 67.81 52860.52 88888.00 2006-09-20 18:31:08.407 263 18235.88 67.78 52860.41 88888.00 2006-09-20 18:31:08.907 263 18235.88 67.79 52860.51 88888.00 2006-09-20 18:31:09.407 263 18235.81 67.83 52860.61 88888.00 2006-09-20 18:31:09.907 263 18235.86 67.83 52860.61 88888.00 2006-09-20 18:31:10.407 263 18235.94 67.82 52860.63 88888.00 2006-09-20 18:31:10.907 263 18235.82 67.72 52860.68 88888.00 2006-09-20 18:31:11.407 263 18235.86 67.82 52860.71 88888.00 2006-09-20 18:31:11.907 263 18236.01 67.83 52860.62 88888.00 2006-09-20 18:31:12.407 263 18235.82 67.77 52860.60 88888.00 2006-09-20 18:31:12.907 263 18235.90 67.80 52860.52 88888.00 2006-09-20 18:31:13.407 263 18236.02 67.82 52860.41 88888.00 2006-09-20 18:31:13.907 263 18235.97 67.83 52860.32 88888.00 2006-09-20 18:31:14.407 263 18235.96 67.89 52860.21 88888.00 2006-09-20 18:31:14.907 263 18235.96 67.92 52860.28 88888.00 2006-09-20 18:31:15.407 263 18236.01 67.75 52860.48 88888.00 2006-09-20 18:31:15.907 263 18235.99 67.78 52860.54 88888.00 2006-09-20 18:31:16.407 263 18235.93 67.83 52860.61 88888.00 2006-09-20 18:31:16.907 263 18235.90 67.85 52860.58 88888.00 2006-09-20 18:31:17.407 263 18235.97 67.85 52860.43 88888.00 2006-09-20 18:31:17.907 263 18236.07 67.78 52860.50 88888.00 2006-09-20 18:31:18.407 263 18236.07 67.78 52860.55 88888.00 2006-09-20 18:31:18.907 263 18236.04 67.79 52860.60 88888.00 2006-09-20 18:31:19.407 263 18236.07 67.95 52860.64 88888.00 2006-09-20 18:31:19.907 263 18236.06 67.99 52860.70 88888.00 2006-09-20 18:31:20.407 263 18236.01 67.88 52860.62 88888.00 2006-09-20 18:31:20.907 263 18236.01 67.89 52860.58 88888.00 2006-09-20 18:31:21.407 263 18236.00 67.90 52860.58 88888.00 2006-09-20 18:31:21.907 263 18235.99 67.82 52860.59 88888.00 2006-09-20 18:31:22.407 263 18236.00 67.81 52860.60 88888.00 2006-09-20 18:31:22.907 263 18235.93 67.85 52860.63 88888.00 2006-09-20 18:31:23.407 263 18235.89 67.96 52860.66 88888.00 2006-09-20 18:31:23.907 263 18235.85 67.95 52860.60 88888.00 2006-09-20 18:31:24.407 263 18235.99 67.90 52860.51 88888.00 2006-09-20 18:31:24.907 263 18236.03 67.99 52860.50 88888.00 2006-09-20 18:31:25.407 263 18236.00 68.02 52860.62 88888.00 2006-09-20 18:31:25.907 263 18235.99 67.98 52860.56 88888.00 2006-09-20 18:31:26.407 263 18236.06 67.87 52860.61 88888.00 2006-09-20 18:31:26.907 263 18236.05 67.86 52860.67 88888.00 2006-09-20 18:31:27.407 263 18236.05 67.87 52860.68 88888.00 2006-09-20 18:31:27.907 263 18236.05 67.86 52860.64 88888.00 2006-09-20 18:31:28.407 263 18235.88 67.87 52860.70 88888.00 2006-09-20 18:31:28.907 263 18235.90 67.90 52860.72 88888.00 2006-09-20 18:31:29.407 263 18235.89 67.95 52860.68 88888.00 2006-09-20 18:31:29.907 263 18235.96 68.01 52860.53 88888.00 2006-09-20 18:31:30.407 263 18235.96 68.01 52860.44 88888.00 2006-09-20 18:31:30.907 263 18235.89 67.98 52860.53 88888.00 2006-09-20 18:31:31.407 263 18235.88 67.98 52860.50 88888.00 2006-09-20 18:31:31.907 263 18235.91 67.95 52860.56 88888.00 2006-09-20 18:31:32.407 263 18235.82 67.95 52860.63 88888.00 2006-09-20 18:31:32.907 263 18235.99 68.03 52860.64 88888.00 2006-09-20 18:31:33.407 263 18236.07 68.03 52860.72 88888.00 2006-09-20 18:31:33.907 263 18236.04 68.00 52860.64 88888.00 2006-09-20 18:31:34.407 263 18236.12 68.06 52860.63 88888.00 2006-09-20 18:31:34.907 263 18236.13 68.01 52860.58 88888.00 2006-09-20 18:31:35.407 263 18236.06 68.01 52860.48 88888.00 2006-09-20 18:31:35.907 263 18236.00 67.92 52860.50 88888.00 2006-09-20 18:31:36.407 263 18235.78 67.90 52860.52 88888.00 2006-09-20 18:31:36.907 263 18235.80 67.95 52860.64 88888.00 2006-09-20 18:31:37.407 263 18235.77 67.99 52860.73 88888.00 2006-09-20 18:31:37.907 263 18235.80 68.07 52860.72 88888.00 2006-09-20 18:31:38.407 263 18235.86 68.09 52860.81 88888.00 2006-09-20 18:31:38.907 263 18235.73 68.06 52860.82 88888.00 2006-09-20 18:31:39.407 263 18235.79 68.12 52860.81 88888.00 2006-09-20 18:31:39.907 263 18235.83 68.06 52860.75 88888.00 2006-09-20 18:31:40.407 263 18235.86 68.07 52860.64 88888.00 2006-09-20 18:31:40.907 263 18235.89 68.06 52860.55 88888.00 2006-09-20 18:31:41.407 263 18235.86 68.09 52860.51 88888.00 2006-09-20 18:31:41.907 263 18235.84 68.10 52860.58 88888.00 2006-09-20 18:31:42.407 263 18236.01 68.04 52860.63 88888.00 2006-09-20 18:31:42.907 263 18235.99 68.04 52860.61 88888.00 2006-09-20 18:31:43.407 263 18235.99 68.04 52860.66 88888.00 2006-09-20 18:31:43.907 263 18236.01 68.03 52860.73 88888.00 2006-09-20 18:31:44.407 263 18235.95 68.04 52860.68 88888.00 2006-09-20 18:31:44.907 263 18235.91 68.04 52860.61 88888.00 2006-09-20 18:31:45.407 263 18235.80 68.01 52860.55 88888.00 2006-09-20 18:31:45.907 263 18235.56 68.06 52860.50 88888.00 2006-09-20 18:31:46.407 263 18235.54 68.04 52860.65 88888.00 2006-09-20 18:31:46.907 263 18235.53 67.95 52860.70 88888.00 2006-09-20 18:31:47.407 263 18235.59 67.96 52860.63 88888.00 2006-09-20 18:31:47.907 263 18235.53 67.95 52860.76 88888.00 2006-09-20 18:31:48.407 263 18235.53 68.03 52860.84 88888.00 2006-09-20 18:31:48.907 263 18235.56 68.08 52860.88 88888.00 2006-09-20 18:31:49.407 263 18235.52 68.07 52860.86 88888.00 2006-09-20 18:31:49.907 263 18235.50 68.03 52860.77 88888.00 2006-09-20 18:31:50.407 263 18235.60 67.98 52860.78 88888.00 2006-09-20 18:31:50.907 263 18235.74 68.07 52860.85 88888.00 2006-09-20 18:31:51.407 263 18235.96 68.16 52860.78 88888.00 2006-09-20 18:31:51.907 263 18236.08 68.12 52860.72 88888.00 2006-09-20 18:31:52.407 263 18236.06 68.05 52860.63 88888.00 2006-09-20 18:31:52.907 263 18236.02 68.00 52860.63 88888.00 2006-09-20 18:31:53.407 263 18236.08 68.00 52860.67 88888.00 2006-09-20 18:31:53.907 263 18236.12 68.08 52860.65 88888.00 2006-09-20 18:31:54.407 263 18236.10 68.11 52860.60 88888.00 2006-09-20 18:31:54.907 263 18236.24 68.14 52860.61 88888.00 2006-09-20 18:31:55.407 263 18236.38 68.09 52860.62 88888.00 2006-09-20 18:31:55.907 263 18236.38 68.10 52860.61 88888.00 2006-09-20 18:31:56.407 263 18236.32 68.10 52860.62 88888.00 2006-09-20 18:31:56.907 263 18236.27 68.13 52860.55 88888.00 2006-09-20 18:31:57.407 263 18236.34 68.21 52860.54 88888.00 2006-09-20 18:31:57.907 263 18236.36 68.13 52860.52 88888.00 2006-09-20 18:31:58.407 263 18236.30 68.13 52860.52 88888.00 2006-09-20 18:31:58.907 263 18236.07 68.19 52860.42 88888.00 2006-09-20 18:31:59.407 263 18236.04 68.13 52860.41 88888.00 2006-09-20 18:31:59.907 263 18236.10 68.10 52860.31 88888.00 2006-09-20 18:32:00.407 263 18236.16 68.09 52860.28 88888.00 2006-09-20 18:32:00.907 263 18236.22 68.03 52860.44 88888.00 2006-09-20 18:32:01.407 263 18236.25 68.01 52860.49 88888.00 2006-09-20 18:32:01.907 263 18236.24 67.98 52860.48 88888.00 2006-09-20 18:32:02.407 263 18236.13 67.99 52860.60 88888.00 2006-09-20 18:32:02.907 263 18236.19 67.98 52860.60 88888.00 2006-09-20 18:32:03.407 263 18236.15 67.97 52860.70 88888.00 2006-09-20 18:32:03.907 263 18236.07 67.98 52860.81 88888.00 2006-09-20 18:32:04.407 263 18235.91 68.00 52860.79 88888.00 2006-09-20 18:32:04.907 263 18236.00 68.00 52860.81 88888.00 2006-09-20 18:32:05.407 263 18236.15 68.03 52860.78 88888.00 2006-09-20 18:32:05.907 263 18236.35 68.00 52860.68 88888.00 2006-09-20 18:32:06.407 263 18236.40 68.02 52860.75 88888.00 2006-09-20 18:32:06.907 263 18236.30 68.00 52860.74 88888.00 2006-09-20 18:32:07.407 263 18236.25 67.92 52860.74 88888.00 2006-09-20 18:32:07.907 263 18236.28 67.89 52860.81 88888.00 2006-09-20 18:32:08.407 263 18236.29 67.95 52860.88 88888.00 2006-09-20 18:32:08.907 263 18236.28 67.98 52860.81 88888.00 2006-09-20 18:32:09.407 263 18236.23 67.97 52860.82 88888.00 2006-09-20 18:32:09.907 263 18236.25 67.98 52860.67 88888.00 2006-09-20 18:32:10.407 263 18236.24 67.97 52860.79 88888.00 2006-09-20 18:32:10.907 263 18236.29 67.95 52860.90 88888.00 2006-09-20 18:32:11.407 263 18236.40 68.00 52860.88 88888.00 2006-09-20 18:32:11.907 263 18236.32 68.10 52860.88 88888.00 2006-09-20 18:32:12.407 263 18236.28 68.08 52860.77 88888.00 2006-09-20 18:32:12.907 263 18236.45 68.20 52860.68 88888.00 2006-09-20 18:32:13.407 263 18236.46 68.18 52860.60 88888.00 2006-09-20 18:32:13.907 263 18236.44 68.18 52860.55 88888.00 2006-09-20 18:32:14.407 263 18236.40 68.22 52860.58 88888.00 2006-09-20 18:32:14.907 263 18236.46 68.28 52860.62 88888.00 2006-09-20 18:32:15.407 263 18236.54 68.23 52860.52 88888.00 2006-09-20 18:32:15.907 263 18236.66 68.12 52860.52 88888.00 2006-09-20 18:32:16.407 263 18236.53 68.01 52860.58 88888.00 2006-09-20 18:32:16.907 263 18236.46 67.97 52860.66 88888.00 2006-09-20 18:32:17.407 263 18236.35 67.90 52860.61 88888.00 2006-09-20 18:32:17.907 263 18236.39 67.96 52860.62 88888.00 2006-09-20 18:32:18.407 263 18236.50 67.94 52860.68 88888.00 2006-09-20 18:32:18.907 263 18236.68 67.83 52860.73 88888.00 2006-09-20 18:32:19.407 263 18236.61 67.89 52860.84 88888.00 2006-09-20 18:32:19.907 263 18236.57 67.90 52860.72 88888.00 2006-09-20 18:32:20.407 263 18236.59 67.92 52860.54 88888.00 2006-09-20 18:32:20.907 263 18236.54 67.92 52860.60 88888.00 2006-09-20 18:32:21.407 263 18236.61 67.89 52860.49 88888.00 2006-09-20 18:32:21.907 263 18236.71 67.92 52860.54 88888.00 2006-09-20 18:32:22.407 263 18236.76 67.90 52860.60 88888.00 2006-09-20 18:32:22.907 263 18236.61 67.92 52860.47 88888.00 2006-09-20 18:32:23.407 263 18236.62 67.87 52860.52 88888.00 2006-09-20 18:32:23.907 263 18236.62 68.02 52860.62 88888.00 2006-09-20 18:32:24.407 263 18236.53 67.99 52860.62 88888.00 2006-09-20 18:32:24.907 263 18236.54 67.95 52860.63 88888.00 2006-09-20 18:32:25.407 263 18236.61 68.04 52860.65 88888.00 2006-09-20 18:32:25.907 263 18236.69 68.03 52860.65 88888.00 2006-09-20 18:32:26.407 263 18236.73 68.03 52860.66 88888.00 2006-09-20 18:32:26.907 263 18236.72 68.01 52860.64 88888.00 2006-09-20 18:32:27.407 263 18236.76 67.97 52860.54 88888.00 2006-09-20 18:32:27.907 263 18236.70 68.02 52860.59 88888.00 2006-09-20 18:32:28.407 263 18236.65 67.94 52860.63 88888.00 2006-09-20 18:32:28.907 263 18236.65 67.91 52860.67 88888.00 2006-09-20 18:32:29.407 263 18236.58 67.97 52860.58 88888.00 2006-09-20 18:32:29.907 263 18236.51 68.03 52860.44 88888.00 2006-09-20 18:32:30.407 263 18236.50 67.96 52860.49 88888.00 2006-09-20 18:32:30.907 263 18236.51 67.90 52860.67 88888.00 2006-09-20 18:32:31.407 263 18236.34 67.92 52860.72 88888.00 2006-09-20 18:32:31.907 263 18236.28 68.08 52860.73 88888.00 2006-09-20 18:32:32.407 263 18236.33 68.06 52860.71 88888.00 2006-09-20 18:32:32.907 263 18236.37 67.99 52860.65 88888.00 2006-09-20 18:32:33.407 263 18236.39 67.96 52860.70 88888.00 2006-09-20 18:32:33.907 263 18236.66 67.90 52860.75 88888.00 2006-09-20 18:32:34.407 263 18236.66 68.02 52860.72 88888.00 2006-09-20 18:32:34.907 263 18236.68 68.06 52860.73 88888.00 2006-09-20 18:32:35.407 263 18236.71 68.10 52860.84 88888.00 2006-09-20 18:32:35.907 263 18236.69 68.06 52860.84 88888.00 2006-09-20 18:32:36.407 263 18236.83 68.09 52860.73 88888.00 2006-09-20 18:32:36.907 263 18236.90 68.05 52860.71 88888.00 2006-09-20 18:32:37.407 263 18236.79 68.12 52860.77 88888.00 2006-09-20 18:32:37.907 263 18236.72 68.10 52860.72 88888.00 2006-09-20 18:32:38.407 263 18236.80 68.12 52860.62 88888.00 2006-09-20 18:32:38.907 263 18236.75 68.19 52860.58 88888.00 2006-09-20 18:32:39.407 263 18236.65 68.23 52860.63 88888.00 2006-09-20 18:32:39.907 263 18236.72 68.28 52860.66 88888.00 2006-09-20 18:32:40.407 263 18236.83 68.19 52860.64 88888.00 2006-09-20 18:32:40.907 263 18236.81 68.24 52860.72 88888.00 2006-09-20 18:32:41.407 263 18236.86 68.22 52860.72 88888.00 2006-09-20 18:32:41.907 263 18236.82 68.25 52860.65 88888.00 2006-09-20 18:32:42.407 263 18236.82 68.35 52860.72 88888.00 2006-09-20 18:32:42.907 263 18236.82 68.34 52860.78 88888.00 2006-09-20 18:32:43.407 263 18236.83 68.30 52860.77 88888.00 2006-09-20 18:32:43.907 263 18236.82 68.25 52860.78 88888.00 2006-09-20 18:32:44.407 263 18236.87 68.32 52860.77 88888.00 2006-09-20 18:32:44.907 263 18236.95 68.24 52860.79 88888.00 2006-09-20 18:32:45.407 263 18236.94 68.23 52860.64 88888.00 2006-09-20 18:32:45.907 263 18236.83 68.31 52860.63 88888.00 2006-09-20 18:32:46.407 263 18236.61 68.36 52860.68 88888.00 2006-09-20 18:32:46.907 263 18236.73 68.35 52860.74 88888.00 2006-09-20 18:32:47.407 263 18236.86 68.38 52860.79 88888.00 2006-09-20 18:32:47.907 263 18236.76 68.39 52860.72 88888.00 2006-09-20 18:32:48.407 263 18236.86 68.35 52860.72 88888.00 2006-09-20 18:32:48.907 263 18236.86 68.39 52860.82 88888.00 2006-09-20 18:32:49.407 263 18236.78 68.37 52860.85 88888.00 2006-09-20 18:32:49.907 263 18236.82 68.39 52860.88 88888.00 2006-09-20 18:32:50.407 263 18237.01 68.44 52860.79 88888.00 2006-09-20 18:32:50.907 263 18236.88 68.45 52860.68 88888.00 2006-09-20 18:32:51.407 263 18236.78 68.45 52860.64 88888.00 2006-09-20 18:32:51.907 263 18236.80 68.49 52860.77 88888.00 2006-09-20 18:32:52.407 263 18236.75 68.42 52860.85 88888.00 2006-09-20 18:32:52.907 263 18236.73 68.40 52860.91 88888.00 2006-09-20 18:32:53.407 263 18236.72 68.38 52860.93 88888.00 2006-09-20 18:32:53.907 263 18236.72 68.37 52860.89 88888.00 2006-09-20 18:32:54.407 263 18236.70 68.40 52860.82 88888.00 2006-09-20 18:32:54.907 263 18236.70 68.34 52860.77 88888.00 2006-09-20 18:32:55.407 263 18236.76 68.38 52860.67 88888.00 2006-09-20 18:32:55.907 263 18236.75 68.35 52860.63 88888.00 2006-09-20 18:32:56.407 263 18236.71 68.30 52860.68 88888.00 2006-09-20 18:32:56.907 263 18236.66 68.35 52860.73 88888.00 2006-09-20 18:32:57.407 263 18236.57 68.38 52860.77 88888.00 2006-09-20 18:32:57.907 263 18236.71 68.34 52860.82 88888.00 2006-09-20 18:32:58.407 263 18236.86 68.36 52860.74 88888.00 2006-09-20 18:32:58.907 263 18236.88 68.41 52860.67 88888.00 2006-09-20 18:32:59.407 263 18236.80 68.37 52860.71 88888.00 2006-09-20 18:32:59.907 263 18236.70 68.33 52860.65 88888.00 2006-09-20 18:33:00.407 263 18236.75 68.32 52860.67 88888.00 2006-09-20 18:33:00.907 263 18236.81 68.32 52860.66 88888.00 2006-09-20 18:33:01.407 263 18236.79 68.41 52860.67 88888.00 2006-09-20 18:33:01.907 263 18236.76 68.38 52860.55 88888.00 2006-09-20 18:33:02.407 263 18236.76 68.39 52860.56 88888.00 2006-09-20 18:33:02.907 263 18236.69 68.36 52860.63 88888.00 2006-09-20 18:33:03.407 263 18236.61 68.40 52860.68 88888.00 2006-09-20 18:33:03.907 263 18236.66 68.41 52860.73 88888.00 2006-09-20 18:33:04.407 263 18236.97 68.38 52860.72 88888.00 2006-09-20 18:33:04.907 263 18236.82 68.29 52860.79 88888.00 2006-09-20 18:33:05.407 263 18236.88 68.23 52860.79 88888.00 2006-09-20 18:33:05.907 263 18236.87 68.29 52860.75 88888.00 2006-09-20 18:33:06.407 263 18236.83 68.26 52860.64 88888.00 2006-09-20 18:33:06.907 263 18236.68 68.24 52860.59 88888.00 2006-09-20 18:33:07.407 263 18236.67 68.22 52860.63 88888.00 2006-09-20 18:33:07.907 263 18236.57 68.24 52860.63 88888.00 2006-09-20 18:33:08.407 263 18236.55 68.23 52860.66 88888.00 2006-09-20 18:33:08.907 263 18236.58 68.24 52860.58 88888.00 2006-09-20 18:33:09.407 263 18236.79 68.22 52860.54 88888.00 2006-09-20 18:33:09.907 263 18236.82 68.20 52860.65 88888.00 2006-09-20 18:33:10.407 263 18236.67 68.28 52860.76 88888.00 2006-09-20 18:33:10.907 263 18236.75 68.37 52860.86 88888.00 2006-09-20 18:33:11.407 263 18236.61 68.28 52860.91 88888.00 2006-09-20 18:33:11.907 263 18236.67 68.22 52860.81 88888.00 2006-09-20 18:33:12.407 263 18236.78 68.29 52860.74 88888.00 2006-09-20 18:33:12.907 263 18236.75 68.38 52860.78 88888.00 2006-09-20 18:33:13.407 263 18236.77 68.39 52860.76 88888.00 2006-09-20 18:33:13.907 263 18236.79 68.39 52860.70 88888.00 2006-09-20 18:33:14.407 263 18236.62 68.38 52860.73 88888.00 2006-09-20 18:33:14.907 263 18236.55 68.34 52860.67 88888.00 2006-09-20 18:33:15.407 263 18236.50 68.31 52860.60 88888.00 2006-09-20 18:33:15.907 263 18236.71 68.34 52860.82 88888.00 2006-09-20 18:33:16.407 263 18236.83 68.42 52860.81 88888.00 2006-09-20 18:33:16.907 263 18236.69 68.45 52860.78 88888.00 2006-09-20 18:33:17.407 263 18236.71 68.38 52860.79 88888.00 2006-09-20 18:33:17.907 263 18236.73 68.40 52860.77 88888.00 2006-09-20 18:33:18.407 263 18236.69 68.40 52860.94 88888.00 2006-09-20 18:33:18.907 263 18237.06 68.39 52860.98 88888.00 2006-09-20 18:33:19.404 263 18237.38 68.35 52860.91 88888.00 2006-09-20 18:33:19.904 263 18237.33 68.34 52860.83 88888.00 2006-09-20 18:33:20.404 263 18237.29 68.43 52860.83 88888.00 2006-09-20 18:33:20.904 263 18237.33 68.44 52860.86 88888.00 2006-09-20 18:33:21.404 263 18237.46 68.41 52860.84 88888.00 2006-09-20 18:33:21.904 263 18237.46 68.39 52860.93 88888.00 2006-09-20 18:33:22.404 263 18237.62 68.37 52860.96 88888.00 2006-09-20 18:33:22.904 263 18237.71 68.34 52860.95 88888.00 2006-09-20 18:33:23.404 263 18237.56 68.42 52860.98 88888.00 2006-09-20 18:33:23.904 263 18237.47 68.47 52860.95 88888.00 2006-09-20 18:33:24.404 263 18237.01 68.49 52860.81 88888.00 2006-09-20 18:33:24.904 263 18236.73 68.45 52860.77 88888.00 2006-09-20 18:33:25.404 263 18236.91 68.46 52860.75 88888.00 2006-09-20 18:33:25.904 263 18237.05 68.45 52860.73 88888.00 2006-09-20 18:33:26.404 263 18236.90 68.46 52860.64 88888.00 2006-09-20 18:33:26.904 263 18236.84 68.41 52860.63 88888.00 2006-09-20 18:33:27.404 263 18236.89 68.39 52860.68 88888.00 2006-09-20 18:33:27.904 263 18236.93 68.31 52860.72 88888.00 2006-09-20 18:33:28.404 263 18237.00 68.33 52860.63 88888.00 2006-09-20 18:33:28.904 263 18236.82 68.36 52860.61 88888.00 2006-09-20 18:33:29.404 263 18236.84 68.38 52860.61 88888.00 2006-09-20 18:33:29.904 263 18236.88 68.31 52860.59 88888.00 2006-09-20 18:33:30.404 263 18237.00 68.33 52860.55 88888.00 2006-09-20 18:33:30.904 263 18236.94 68.44 52860.41 88888.00 2006-09-20 18:33:31.404 263 18236.88 68.45 52860.40 88888.00 2006-09-20 18:33:31.904 263 18236.78 68.44 52860.47 88888.00 2006-09-20 18:33:32.404 263 18236.78 68.42 52860.49 88888.00 2006-09-20 18:33:32.904 263 18236.83 68.41 52860.53 88888.00 2006-09-20 18:33:33.404 263 18236.80 68.39 52860.61 88888.00 2006-09-20 18:33:33.904 263 18236.92 68.41 52860.67 88888.00 2006-09-20 18:33:34.404 263 18236.99 68.42 52860.67 88888.00 2006-09-20 18:33:34.904 263 18236.89 68.47 52860.67 88888.00 2006-09-20 18:33:35.404 263 18236.79 68.51 52860.78 88888.00 2006-09-20 18:33:35.904 263 18236.86 68.53 52860.82 88888.00 2006-09-20 18:33:36.404 263 18236.97 68.57 52860.81 88888.00 2006-09-20 18:33:36.904 263 18237.01 68.62 52860.68 88888.00 2006-09-20 18:33:37.404 263 18236.90 68.61 52860.62 88888.00 2006-09-20 18:33:37.904 263 18236.84 68.57 52860.60 88888.00 2006-09-20 18:33:38.404 263 18236.79 68.57 52860.67 88888.00 2006-09-20 18:33:38.904 263 18236.82 68.55 52860.66 88888.00 2006-09-20 18:33:39.404 263 18236.93 68.57 52860.64 88888.00 2006-09-20 18:33:39.904 263 18237.01 68.55 52860.70 88888.00 2006-09-20 18:33:40.404 263 18236.97 68.52 52860.65 88888.00 2006-09-20 18:33:40.904 263 18236.98 68.49 52860.64 88888.00 2006-09-20 18:33:41.404 263 18236.99 68.55 52860.56 88888.00 2006-09-20 18:33:41.904 263 18236.99 68.61 52860.52 88888.00 2006-09-20 18:33:42.404 263 18237.12 68.67 52860.43 88888.00 2006-09-20 18:33:42.904 263 18237.05 68.64 52860.49 88888.00 2006-09-20 18:33:43.404 263 18237.01 68.64 52860.60 88888.00 2006-09-20 18:33:43.904 263 18237.04 68.65 52860.67 88888.00 2006-09-20 18:33:44.404 263 18237.00 68.65 52860.67 88888.00 2006-09-20 18:33:44.904 263 18237.04 68.63 52860.75 88888.00 2006-09-20 18:33:45.404 263 18237.20 68.67 52860.73 88888.00 2006-09-20 18:33:45.904 263 18237.14 68.62 52860.59 88888.00 2006-09-20 18:33:46.404 263 18237.15 68.54 52860.50 88888.00 2006-09-20 18:33:46.904 263 18237.14 68.53 52860.59 88888.00 2006-09-20 18:33:47.404 263 18237.16 68.53 52860.64 88888.00 2006-09-20 18:33:47.904 263 18237.18 68.58 52860.77 88888.00 2006-09-20 18:33:48.404 263 18237.32 68.62 52860.75 88888.00 2006-09-20 18:33:48.904 263 18237.69 68.56 52860.75 88888.00 2006-09-20 18:33:49.404 263 18237.75 68.62 52860.63 88888.00 2006-09-20 18:33:49.904 263 18237.64 68.63 52860.72 88888.00 2006-09-20 18:33:50.404 263 18237.68 68.63 52860.76 88888.00 2006-09-20 18:33:50.904 263 18237.75 68.58 52860.84 88888.00 2006-09-20 18:33:51.404 263 18237.70 68.62 52860.72 88888.00 2006-09-20 18:33:51.904 263 18237.62 68.66 52860.72 88888.00 2006-09-20 18:33:52.404 263 18237.55 68.57 52860.76 88888.00 2006-09-20 18:33:52.904 263 18237.60 68.52 52860.68 88888.00 2006-09-20 18:33:53.404 263 18237.58 68.54 52860.64 88888.00 2006-09-20 18:33:53.904 263 18237.60 68.54 52860.75 88888.00 2006-09-20 18:33:54.404 263 18237.64 68.50 52860.91 88888.00 2006-09-20 18:33:54.904 263 18237.58 68.47 52860.79 88888.00 2006-09-20 18:33:55.404 263 18237.53 68.51 52860.62 88888.00 2006-09-20 18:33:55.904 263 18237.59 68.59 52860.72 88888.00 2006-09-20 18:33:56.404 263 18237.71 68.61 52860.76 88888.00 2006-09-20 18:33:56.904 263 18237.62 68.57 52860.82 88888.00 2006-09-20 18:33:57.404 263 18237.44 68.54 52860.88 88888.00 2006-09-20 18:33:57.904 263 18237.49 68.48 52860.89 88888.00 2006-09-20 18:33:58.404 263 18237.24 68.50 52860.86 88888.00 2006-09-20 18:33:58.904 263 18237.05 68.49 52860.90 88888.00 2006-09-20 18:33:59.404 263 18237.06 68.48 52860.98 88888.00 2006-09-20 18:33:59.904 263 18237.02 68.47 52860.88 88888.00 2006-09-20 18:34:00.404 263 18237.02 68.43 52860.77 88888.00 2006-09-20 18:34:00.904 263 18237.05 68.45 52860.74 88888.00 2006-09-20 18:34:01.404 263 18237.06 68.50 52860.85 88888.00 2006-09-20 18:34:01.904 263 18237.12 68.50 52860.90 88888.00 2006-09-20 18:34:02.404 263 18237.14 68.47 52860.81 88888.00 2006-09-20 18:34:02.904 263 18237.08 68.50 52860.79 88888.00 2006-09-20 18:34:03.404 263 18237.05 68.40 52860.73 88888.00 2006-09-20 18:34:03.904 263 18236.98 68.36 52860.76 88888.00 2006-09-20 18:34:04.404 263 18237.10 68.34 52860.73 88888.00 2006-09-20 18:34:04.904 263 18237.24 68.39 52860.64 88888.00 2006-09-20 18:34:05.404 263 18237.36 68.53 52860.66 88888.00 2006-09-20 18:34:05.904 263 18237.31 68.56 52860.70 88888.00 2006-09-20 18:34:06.404 263 18237.22 68.54 52860.70 88888.00 2006-09-20 18:34:06.904 263 18237.20 68.54 52860.76 88888.00 2006-09-20 18:34:07.404 263 18237.11 68.55 52860.68 88888.00 2006-09-20 18:34:07.904 263 18237.09 68.52 52860.77 88888.00 2006-09-20 18:34:08.404 263 18237.14 68.58 52860.75 88888.00 2006-09-20 18:34:08.904 263 18237.02 68.65 52860.65 88888.00 2006-09-20 18:34:09.404 263 18237.05 68.59 52860.70 88888.00 2006-09-20 18:34:09.904 263 18237.10 68.68 52860.66 88888.00 2006-09-20 18:34:10.404 263 18237.11 68.69 52860.63 88888.00 2006-09-20 18:34:10.904 263 18237.19 68.59 52860.64 88888.00 2006-09-20 18:34:11.404 263 18237.16 68.52 52860.54 88888.00 2006-09-20 18:34:11.904 263 18237.12 68.55 52860.58 88888.00 2006-09-20 18:34:12.404 263 18237.00 68.68 52860.55 88888.00 2006-09-20 18:34:12.904 263 18237.05 68.70 52860.51 88888.00 2006-09-20 18:34:13.404 263 18237.10 68.70 52860.45 88888.00 2006-09-20 18:34:13.904 263 18237.08 68.64 52860.53 88888.00 2006-09-20 18:34:14.404 263 18237.12 68.62 52860.61 88888.00 2006-09-20 18:34:14.904 263 18237.15 68.65 52860.49 88888.00 2006-09-20 18:34:15.404 263 18237.14 68.61 52860.49 88888.00 2006-09-20 18:34:15.904 263 18237.06 68.58 52860.67 88888.00 2006-09-20 18:34:16.404 263 18237.13 68.61 52860.66 88888.00 2006-09-20 18:34:16.904 263 18236.98 68.68 52860.64 88888.00 2006-09-20 18:34:17.404 263 18237.04 68.72 52860.55 88888.00 2006-09-20 18:34:17.904 263 18237.63 68.70 52860.68 88888.00 2006-09-20 18:34:18.404 263 18237.76 68.64 52860.76 88888.00 2006-09-20 18:34:18.904 263 18237.85 68.63 52860.75 88888.00 2006-09-20 18:34:19.404 263 18237.88 68.65 52860.81 88888.00 2006-09-20 18:34:19.904 263 18237.79 68.69 52860.73 88888.00 2006-09-20 18:34:20.404 263 18237.78 68.61 52860.63 88888.00 2006-09-20 18:34:20.904 263 18237.79 68.62 52860.49 88888.00 2006-09-20 18:34:21.404 263 18237.94 68.62 52860.51 88888.00 2006-09-20 18:34:21.904 263 18237.97 68.61 52860.66 88888.00 2006-09-20 18:34:22.404 263 18237.86 68.61 52860.65 88888.00 2006-09-20 18:34:22.904 263 18237.88 68.57 52860.55 88888.00 2006-09-20 18:34:23.404 263 18237.92 68.61 52860.50 88888.00 2006-09-20 18:34:23.904 263 18237.91 68.59 52860.65 88888.00 2006-09-20 18:34:24.404 263 18237.85 68.61 52860.62 88888.00 2006-09-20 18:34:24.904 263 18237.79 68.58 52860.56 88888.00 2006-09-20 18:34:25.404 263 18237.70 68.51 52860.68 88888.00 2006-09-20 18:34:25.904 263 18237.70 68.54 52860.65 88888.00 2006-09-20 18:34:26.404 263 18237.75 68.56 52860.68 88888.00 2006-09-20 18:34:26.904 263 18237.86 68.63 52860.70 88888.00 2006-09-20 18:34:27.404 263 18237.77 68.64 52860.62 88888.00 2006-09-20 18:34:27.904 263 18237.69 68.51 52860.66 88888.00 2006-09-20 18:34:28.404 263 18237.67 68.48 52860.79 88888.00 2006-09-20 18:34:28.904 263 18237.70 68.50 52860.87 88888.00 2006-09-20 18:34:29.404 263 18237.78 68.50 52860.71 88888.00 2006-09-20 18:34:29.904 263 18237.82 68.49 52860.70 88888.00 2006-09-20 18:34:30.404 263 18237.81 68.48 52860.72 88888.00 2006-09-20 18:34:30.904 263 18237.79 68.38 52860.73 88888.00 2006-09-20 18:34:31.404 263 18237.82 68.38 52860.77 88888.00 2006-09-20 18:34:31.904 263 18237.95 68.42 52860.73 88888.00 2006-09-20 18:34:32.404 263 18237.79 68.48 52860.77 88888.00 2006-09-20 18:34:32.904 263 18237.91 68.50 52860.81 88888.00 2006-09-20 18:34:33.404 263 18237.86 68.51 52860.86 88888.00 2006-09-20 18:34:33.904 263 18237.70 68.61 52860.83 88888.00 2006-09-20 18:34:34.404 263 18237.67 68.67 52860.87 88888.00 2006-09-20 18:34:34.904 263 18237.85 68.72 52860.85 88888.00 2006-09-20 18:34:35.404 263 18237.88 68.66 52860.83 88888.00 2006-09-20 18:34:35.904 263 18237.81 68.57 52860.90 88888.00 2006-09-20 18:34:36.404 263 18237.73 68.55 52860.96 88888.00 2006-09-20 18:34:36.904 263 18237.76 68.58 52860.93 88888.00 2006-09-20 18:34:37.404 263 18237.74 68.70 52860.87 88888.00 2006-09-20 18:34:37.904 263 18237.77 68.65 52860.83 88888.00 2006-09-20 18:34:38.404 263 18237.84 68.61 52860.72 88888.00 2006-09-20 18:34:38.904 263 18237.75 68.56 52860.61 88888.00 2006-09-20 18:34:39.404 263 18237.74 68.56 52860.63 88888.00 2006-09-20 18:34:39.904 263 18237.76 68.64 52860.67 88888.00 2006-09-20 18:34:40.404 263 18237.74 68.72 52860.65 88888.00 2006-09-20 18:34:40.904 263 18237.75 68.79 52860.58 88888.00 2006-09-20 18:34:41.404 263 18237.90 68.72 52860.60 88888.00 2006-09-20 18:34:41.904 263 18237.94 68.69 52860.58 88888.00 2006-09-20 18:34:42.404 263 18237.89 68.78 52860.61 88888.00 2006-09-20 18:34:42.904 263 18237.85 68.83 52860.54 88888.00 2006-09-20 18:34:43.404 263 18237.78 68.85 52860.54 88888.00 2006-09-20 18:34:43.904 263 18237.76 68.87 52860.67 88888.00 2006-09-20 18:34:44.404 263 18237.92 68.83 52860.67 88888.00 2006-09-20 18:34:44.904 263 18238.01 68.83 52860.59 88888.00 2006-09-20 18:34:45.404 263 18237.94 68.91 52860.44 88888.00 2006-09-20 18:34:45.904 263 18237.91 68.83 52860.52 88888.00 2006-09-20 18:34:46.404 263 18237.97 68.73 52860.67 88888.00 2006-09-20 18:34:46.904 263 18237.98 68.72 52860.70 88888.00 2006-09-20 18:34:47.404 263 18237.94 68.77 52860.71 88888.00 2006-09-20 18:34:47.904 263 18237.89 68.83 52860.70 88888.00 2006-09-20 18:34:48.404 263 18237.94 68.79 52860.59 88888.00 2006-09-20 18:34:48.904 263 18238.03 68.76 52860.54 88888.00 2006-09-20 18:34:49.404 263 18238.20 68.75 52860.59 88888.00 2006-09-20 18:34:49.904 263 18238.20 68.75 52860.59 88888.00 2006-09-20 18:34:50.404 263 18238.11 68.73 52860.52 88888.00 2006-09-20 18:34:50.904 263 18237.97 68.85 52860.50 88888.00 2006-09-20 18:34:51.404 263 18237.85 68.87 52860.44 88888.00 2006-09-20 18:34:51.904 263 18237.87 68.94 52860.50 88888.00 2006-09-20 18:34:52.404 263 18237.95 68.98 52860.53 88888.00 2006-09-20 18:34:52.904 263 18237.85 68.87 52860.51 88888.00 2006-09-20 18:34:53.404 263 18237.97 68.83 52860.53 88888.00 2006-09-20 18:34:53.904 263 18237.99 68.86 52860.61 88888.00 2006-09-20 18:34:54.404 263 18238.02 68.85 52860.56 88888.00 2006-09-20 18:34:54.904 263 18237.94 68.78 52860.47 88888.00 2006-09-20 18:34:55.404 263 18237.85 68.74 52860.48 88888.00 2006-09-20 18:34:55.904 263 18237.97 68.70 52860.64 88888.00 2006-09-20 18:34:56.404 263 18238.12 68.69 52860.74 88888.00 2006-09-20 18:34:56.904 263 18238.12 68.67 52860.65 88888.00 2006-09-20 18:34:57.404 263 18238.03 68.75 52860.60 88888.00 2006-09-20 18:34:57.904 263 18238.11 68.76 52860.67 88888.00 2006-09-20 18:34:58.404 263 18238.01 68.71 52860.56 88888.00 2006-09-20 18:34:58.904 263 18237.97 68.68 52860.58 88888.00 2006-09-20 18:34:59.404 263 18237.91 68.71 52860.45 88888.00 2006-09-20 18:34:59.904 263 18237.97 68.76 52860.39 88888.00 2006-09-20 18:35:00.404 263 18238.02 68.80 52860.35 88888.00 2006-09-20 18:35:00.904 263 18238.11 68.77 52860.33 88888.00 2006-09-20 18:35:01.404 263 18238.12 68.68 52860.29 88888.00 2006-09-20 18:35:01.904 263 18238.10 68.58 52860.39 88888.00 2006-09-20 18:35:02.404 263 18238.18 68.66 52860.39 88888.00 2006-09-20 18:35:02.904 263 18238.19 68.70 52860.45 88888.00 2006-09-20 18:35:03.404 263 18238.22 68.72 52860.56 88888.00 2006-09-20 18:35:03.904 263 18238.20 68.77 52860.50 88888.00 2006-09-20 18:35:04.404 263 18238.29 68.83 52860.55 88888.00 2006-09-20 18:35:04.904 263 18238.36 68.82 52860.53 88888.00 2006-09-20 18:35:05.404 263 18238.21 68.73 52860.47 88888.00 2006-09-20 18:35:05.904 263 18238.14 68.72 52860.45 88888.00 2006-09-20 18:35:06.404 263 18238.19 68.71 52860.42 88888.00 2006-09-20 18:35:06.904 263 18238.13 68.81 52860.54 88888.00 2006-09-20 18:35:07.404 263 18238.08 68.86 52860.62 88888.00 2006-09-20 18:35:07.904 263 18238.14 68.81 52860.56 88888.00 2006-09-20 18:35:08.404 263 18238.29 68.83 52860.49 88888.00 2006-09-20 18:35:08.904 263 18238.29 68.95 52860.61 88888.00 2006-09-20 18:35:09.404 263 18238.18 69.04 52860.71 88888.00 2006-09-20 18:35:09.904 263 18238.25 68.95 52860.76 88888.00 2006-09-20 18:35:10.404 263 18238.30 68.85 52860.75 88888.00 2006-09-20 18:35:10.904 263 18238.20 68.83 52860.75 88888.00 2006-09-20 18:35:11.404 263 18238.22 68.82 52860.70 88888.00 2006-09-20 18:35:11.904 263 18238.30 68.80 52860.64 88888.00 2006-09-20 18:35:12.404 263 18238.30 68.80 52860.67 88888.00 2006-09-20 18:35:12.904 263 18238.17 68.84 52860.70 88888.00 2006-09-20 18:35:13.404 263 18238.09 68.89 52860.63 88888.00 2006-09-20 18:35:13.904 263 18238.02 68.91 52860.55 88888.00 2006-09-20 18:35:14.404 263 18238.00 68.87 52860.65 88888.00 2006-09-20 18:35:14.904 263 18238.13 68.87 52860.73 88888.00 2006-09-20 18:35:15.404 263 18238.25 68.81 52860.65 88888.00 2006-09-20 18:35:15.904 263 18238.11 68.80 52860.44 88888.00 2006-09-20 18:35:16.404 263 18238.08 68.79 52860.51 88888.00 2006-09-20 18:35:16.904 263 18238.08 68.80 52860.63 88888.00 2006-09-20 18:35:17.404 263 18238.01 68.79 52860.73 88888.00 2006-09-20 18:35:17.904 263 18238.02 68.71 52860.67 88888.00 2006-09-20 18:35:18.404 263 18237.87 68.69 52860.59 88888.00 2006-09-20 18:35:18.904 263 18237.87 68.73 52860.62 88888.00 2006-09-20 18:35:19.404 263 18237.95 68.68 52860.55 88888.00 2006-09-20 18:35:19.904 263 18237.99 68.75 52860.60 88888.00 2006-09-20 18:35:20.404 263 18238.02 68.81 52860.71 88888.00 2006-09-20 18:35:20.904 263 18238.12 68.81 52860.77 88888.00 2006-09-20 18:35:21.404 263 18238.13 68.76 52860.64 88888.00 2006-09-20 18:35:21.904 263 18238.09 68.78 52860.63 88888.00 2006-09-20 18:35:22.404 263 18238.10 68.75 52860.73 88888.00 2006-09-20 18:35:22.904 263 18238.06 68.78 52860.84 88888.00 2006-09-20 18:35:23.404 263 18237.97 68.83 52860.88 88888.00 2006-09-20 18:35:23.904 263 18237.99 68.79 52860.77 88888.00 2006-09-20 18:35:24.404 263 18237.94 68.74 52860.83 88888.00 2006-09-20 18:35:24.904 263 18238.09 68.72 52860.82 88888.00 2006-09-20 18:35:25.404 263 18238.19 68.75 52860.75 88888.00 2006-09-20 18:35:25.904 263 18238.19 68.87 52860.70 88888.00 2006-09-20 18:35:26.404 263 18238.00 68.79 52860.83 88888.00 2006-09-20 18:35:26.904 263 18237.91 68.80 52860.89 88888.00 2006-09-20 18:35:27.404 263 18238.19 68.89 52860.77 88888.00 2006-09-20 18:35:27.904 263 18238.13 68.87 52860.64 88888.00 2006-09-20 18:35:28.404 263 18237.59 68.81 52860.61 88888.00 2006-09-20 18:35:28.904 263 18237.46 68.82 52860.66 88888.00 2006-09-20 18:35:29.404 263 18237.52 68.84 52860.62 88888.00 2006-09-20 18:35:29.904 263 18237.65 68.92 52860.61 88888.00 2006-09-20 18:35:30.404 263 18237.59 68.97 52860.65 88888.00 2006-09-20 18:35:30.904 263 18237.52 68.98 52860.63 88888.00 2006-09-20 18:35:31.404 263 18237.53 68.96 52860.50 88888.00 2006-09-20 18:35:31.904 263 18237.25 68.91 52860.50 88888.00 2006-09-20 18:35:32.404 263 18237.23 68.85 52860.62 88888.00 2006-09-20 18:35:32.904 263 18237.30 68.84 52860.67 88888.00 2006-09-20 18:35:33.404 263 18237.44 68.89 52860.59 88888.00 2006-09-20 18:35:33.904 263 18237.54 68.96 52860.67 88888.00 2006-09-20 18:35:34.404 263 18237.60 68.87 52860.71 88888.00 2006-09-20 18:35:34.904 263 18237.59 68.85 52860.78 88888.00 2006-09-20 18:35:35.404 263 18237.60 68.83 52860.86 88888.00 2006-09-20 18:35:35.904 263 18237.67 68.87 52860.68 88888.00 2006-09-20 18:35:36.404 263 18237.65 68.90 52860.70 88888.00 2006-09-20 18:35:36.904 263 18237.59 68.82 52860.72 88888.00 2006-09-20 18:35:37.404 263 18237.54 68.78 52860.81 88888.00 2006-09-20 18:35:37.904 263 18237.64 68.83 52860.89 88888.00 2006-09-20 18:35:38.404 263 18237.66 68.83 52860.98 88888.00 2006-09-20 18:35:38.904 263 18237.74 68.88 52860.86 88888.00 2006-09-20 18:35:39.404 263 18237.65 68.85 52860.74 88888.00 2006-09-20 18:35:39.904 263 18237.38 68.80 52860.81 88888.00 2006-09-20 18:35:40.404 263 18237.36 68.80 52860.75 88888.00 2006-09-20 18:35:40.904 263 18237.64 68.79 52860.76 88888.00 2006-09-20 18:35:41.404 263 18237.70 68.79 52860.73 88888.00 2006-09-20 18:35:41.904 263 18237.70 68.83 52860.65 88888.00 2006-09-20 18:35:42.404 263 18237.69 68.86 52860.73 88888.00 2006-09-20 18:35:42.904 263 18237.68 68.82 52860.59 88888.00 2006-09-20 18:35:43.404 263 18237.67 68.75 52860.53 88888.00 2006-09-20 18:35:43.904 263 18237.74 68.86 52860.53 88888.00 2006-09-20 18:35:44.404 263 18237.67 68.96 52860.59 88888.00 2006-09-20 18:35:44.904 263 18237.54 68.97 52860.64 88888.00 2006-09-20 18:35:45.404 263 18237.63 68.97 52860.62 88888.00 2006-09-20 18:35:45.904 263 18237.65 68.88 52860.58 88888.00 2006-09-20 18:35:46.404 263 18237.58 68.80 52860.45 88888.00 2006-09-20 18:35:46.904 263 18237.69 68.77 52860.51 88888.00 2006-09-20 18:35:47.404 263 18237.70 68.83 52860.55 88888.00 2006-09-20 18:35:47.904 263 18237.63 68.92 52860.53 88888.00 2006-09-20 18:35:48.404 263 18237.62 68.90 52860.51 88888.00 2006-09-20 18:35:48.904 263 18237.53 68.89 52860.53 88888.00 2006-09-20 18:35:49.404 263 18237.49 68.96 52860.55 88888.00 2006-09-20 18:35:49.904 263 18237.47 68.91 52860.51 88888.00 2006-09-20 18:35:50.404 263 18237.30 68.85 52860.60 88888.00 2006-09-20 18:35:50.904 263 18237.46 68.84 52860.59 88888.00 2006-09-20 18:35:51.404 263 18237.67 68.87 52860.54 88888.00 2006-09-20 18:35:51.904 263 18237.78 68.89 52860.61 88888.00 2006-09-20 18:35:52.404 263 18237.85 68.84 52860.58 88888.00 2006-09-20 18:35:52.904 263 18237.85 68.98 52860.48 88888.00 2006-09-20 18:35:53.404 263 18237.75 68.99 52860.58 88888.00 2006-09-20 18:35:53.904 263 18237.60 68.97 52860.70 88888.00 2006-09-20 18:35:54.404 263 18237.75 68.90 52860.56 88888.00 2006-09-20 18:35:54.904 263 18237.67 68.82 52860.56 88888.00 2006-09-20 18:35:55.404 263 18237.57 68.87 52860.50 88888.00 2006-09-20 18:35:55.904 263 18237.64 68.86 52860.48 88888.00 2006-09-20 18:35:56.404 263 18237.86 68.82 52860.53 88888.00 2006-09-20 18:35:56.904 263 18237.77 68.83 52860.54 88888.00 2006-09-20 18:35:57.404 263 18237.69 68.84 52860.55 88888.00 2006-09-20 18:35:57.904 263 18237.63 68.82 52860.59 88888.00 2006-09-20 18:35:58.404 263 18237.67 68.89 52860.56 88888.00 2006-09-20 18:35:58.904 263 18237.65 68.95 52860.52 88888.00 2006-09-20 18:35:59.404 263 18237.66 68.89 52860.59 88888.00 2006-09-20 18:35:59.904 263 18237.82 68.88 52860.61 88888.00 2006-09-20 18:36:00.404 263 18237.91 68.88 52860.49 88888.00 2006-09-20 18:36:00.904 263 18237.81 68.87 52860.49 88888.00 2006-09-20 18:36:01.404 263 18237.84 68.88 52860.54 88888.00 2006-09-20 18:36:01.904 263 18237.85 68.86 52860.56 88888.00 2006-09-20 18:36:02.404 263 18237.94 68.96 52860.60 88888.00 2006-09-20 18:36:02.904 263 18237.91 69.01 52860.59 88888.00 2006-09-20 18:36:03.404 263 18237.90 69.06 52860.52 88888.00 2006-09-20 18:36:03.904 263 18237.92 69.05 52860.43 88888.00 2006-09-20 18:36:04.404 263 18237.74 69.07 52860.41 88888.00 2006-09-20 18:36:04.904 263 18237.66 69.10 52860.45 88888.00 2006-09-20 18:36:05.404 263 18237.56 69.13 52860.43 88888.00 2006-09-20 18:36:05.904 263 18237.62 69.08 52860.48 88888.00 2006-09-20 18:36:06.404 263 18237.64 69.11 52860.52 88888.00 2006-09-20 18:36:06.904 263 18237.64 69.07 52860.54 88888.00 2006-09-20 18:36:07.404 263 18237.59 69.05 52860.54 88888.00 2006-09-20 18:36:07.904 263 18237.70 69.11 52860.68 88888.00 2006-09-20 18:36:08.404 263 18237.87 69.13 52860.81 88888.00 2006-09-20 18:36:08.904 263 18237.81 69.00 52860.83 88888.00 2006-09-20 18:36:09.404 263 18237.79 69.01 52860.78 88888.00 2006-09-20 18:36:09.904 263 18237.74 68.97 52860.66 88888.00 2006-09-20 18:36:10.404 263 18237.78 69.02 52860.67 88888.00 2006-09-20 18:36:10.904 263 18237.94 69.05 52860.67 88888.00 2006-09-20 18:36:11.404 263 18237.90 69.00 52860.60 88888.00 2006-09-20 18:36:11.904 263 18237.79 69.05 52860.67 88888.00 2006-09-20 18:36:12.404 263 18237.71 69.13 52860.76 88888.00 2006-09-20 18:36:12.904 263 18237.78 69.11 52860.72 88888.00 2006-09-20 18:36:13.404 263 18237.78 69.14 52860.74 88888.00 2006-09-20 18:36:13.904 263 18237.85 69.15 52860.79 88888.00 2006-09-20 18:36:14.404 263 18237.94 69.14 52860.85 88888.00 2006-09-20 18:36:14.904 263 18237.89 69.09 52860.88 88888.00 2006-09-20 18:36:15.404 263 18237.95 69.15 52860.88 88888.00 2006-09-20 18:36:15.904 263 18237.89 69.17 52860.87 88888.00 2006-09-20 18:36:16.404 263 18237.97 69.09 52860.85 88888.00 2006-09-20 18:36:16.904 263 18238.00 69.06 52860.74 88888.00 2006-09-20 18:36:17.404 263 18238.00 69.11 52860.64 88888.00 2006-09-20 18:36:17.904 263 18237.96 69.12 52860.61 88888.00 2006-09-20 18:36:18.404 263 18238.03 69.11 52860.54 88888.00 2006-09-20 18:36:18.904 263 18237.96 69.05 52860.45 88888.00 2006-09-20 18:36:19.404 263 18237.89 69.08 52860.44 88888.00 2006-09-20 18:36:19.904 263 18237.95 69.13 52860.48 88888.00 2006-09-20 18:36:20.404 263 18237.94 69.04 52860.60 88888.00 2006-09-20 18:36:20.904 263 18237.90 68.98 52860.63 88888.00 2006-09-20 18:36:21.404 263 18238.00 69.00 52860.59 88888.00 2006-09-20 18:36:21.904 263 18238.08 69.03 52860.54 88888.00 2006-09-20 18:36:22.404 263 18238.05 69.08 52860.49 88888.00 2006-09-20 18:36:22.904 263 18238.08 69.13 52860.56 88888.00 2006-09-20 18:36:23.404 263 18238.07 69.13 52860.55 88888.00 2006-09-20 18:36:23.904 263 18238.02 69.11 52860.53 88888.00 2006-09-20 18:36:24.404 263 18238.00 69.14 52860.59 88888.00 2006-09-20 18:36:24.904 263 18238.02 69.06 52860.59 88888.00 2006-09-20 18:36:25.404 263 18238.05 68.99 52860.50 88888.00 2006-09-20 18:36:25.904 263 18238.05 69.06 52860.58 88888.00 2006-09-20 18:36:26.404 263 18238.07 69.13 52860.54 88888.00 2006-09-20 18:36:26.904 263 18238.08 69.10 52860.59 88888.00 2006-09-20 18:36:27.404 263 18238.10 69.07 52860.61 88888.00 2006-09-20 18:36:27.904 263 18238.07 69.05 52860.53 88888.00 2006-09-20 18:36:28.404 263 18238.05 69.09 52860.55 88888.00 2006-09-20 18:36:28.904 263 18238.01 69.08 52860.56 88888.00 2006-09-20 18:36:29.404 263 18238.05 69.07 52860.60 88888.00 2006-09-20 18:36:29.904 263 18237.99 69.00 52860.55 88888.00 2006-09-20 18:36:30.404 263 18238.02 69.08 52860.66 88888.00 2006-09-20 18:36:30.904 263 18238.06 69.08 52860.68 88888.00 2006-09-20 18:36:31.404 263 18238.05 69.09 52860.58 88888.00 2006-09-20 18:36:31.904 263 18238.05 69.10 52860.62 88888.00 2006-09-20 18:36:32.404 263 18238.06 69.03 52860.74 88888.00 2006-09-20 18:36:32.904 263 18238.09 69.00 52860.79 88888.00 2006-09-20 18:36:33.404 263 18237.98 69.01 52860.76 88888.00 2006-09-20 18:36:33.904 263 18238.00 69.08 52860.77 88888.00 2006-09-20 18:36:34.404 263 18237.98 69.15 52860.70 88888.00 2006-09-20 18:36:34.904 263 18238.10 69.13 52860.76 88888.00 2006-09-20 18:36:35.404 263 18238.30 69.11 52860.73 88888.00 2006-09-20 18:36:35.904 263 18238.33 69.15 52860.71 88888.00 2006-09-20 18:36:36.404 263 18238.24 69.09 52860.75 88888.00 2006-09-20 18:36:36.904 263 18238.28 69.05 52860.75 88888.00 2006-09-20 18:36:37.404 263 18238.16 69.08 52860.81 88888.00 2006-09-20 18:36:37.904 263 18237.95 69.18 52860.84 88888.00 2006-09-20 18:36:38.404 263 18238.00 69.21 52860.89 88888.00 2006-09-20 18:36:38.904 263 18238.00 69.16 52860.93 88888.00 2006-09-20 18:36:39.404 263 18237.80 69.16 52860.87 88888.00 2006-09-20 18:36:39.904 263 18237.88 69.11 52860.83 88888.00 2006-09-20 18:36:40.404 263 18238.10 69.17 52860.87 88888.00 2006-09-20 18:36:40.904 263 18238.13 69.18 52860.90 88888.00 2006-09-20 18:36:41.404 263 18238.24 69.15 52860.77 88888.00 2006-09-20 18:36:41.904 263 18238.13 69.19 52860.65 88888.00 2006-09-20 18:36:42.404 263 18238.13 69.25 52860.74 88888.00 2006-09-20 18:36:42.904 263 18238.11 69.35 52860.58 88888.00 2006-09-20 18:36:43.404 263 18238.27 69.30 52860.48 88888.00 2006-09-20 18:36:43.904 263 18238.29 69.19 52860.63 88888.00 2006-09-20 18:36:44.404 263 18238.28 69.19 52860.75 88888.00 2006-09-20 18:36:44.904 263 18238.23 69.15 52860.68 88888.00 2006-09-20 18:36:45.404 263 18238.29 69.16 52860.68 88888.00 2006-09-20 18:36:45.904 263 18238.28 69.13 52860.83 88888.00 2006-09-20 18:36:46.404 263 18238.28 69.14 52860.95 88888.00 2006-09-20 18:36:46.904 263 18238.12 69.10 52860.89 88888.00 2006-09-20 18:36:47.404 263 18238.08 69.11 52860.94 88888.00 2006-09-20 18:36:47.904 263 18238.18 69.13 52860.91 88888.00 2006-09-20 18:36:48.404 263 18238.24 69.13 52860.88 88888.00 2006-09-20 18:36:48.904 263 18238.24 69.17 52860.87 88888.00 2006-09-20 18:36:49.404 263 18238.27 69.17 52860.81 88888.00 2006-09-20 18:36:49.904 263 18238.13 69.17 52860.75 88888.00 2006-09-20 18:36:50.404 263 18238.12 69.10 52860.75 88888.00 2006-09-20 18:36:50.904 263 18238.08 69.07 52860.74 88888.00 2006-09-20 18:36:51.404 263 18238.03 69.02 52860.77 88888.00 2006-09-20 18:36:51.904 263 18238.06 69.03 52860.81 88888.00 2006-09-20 18:36:52.404 263 18238.28 69.08 52860.93 88888.00 2006-09-20 18:36:52.904 263 18238.23 69.12 52860.91 88888.00 2006-09-20 18:36:53.404 263 18238.14 69.10 52860.91 88888.00 2006-09-20 18:36:53.904 263 18238.11 69.10 52860.97 88888.00 2006-09-20 18:36:54.404 263 18238.10 69.11 52861.01 88888.00 2006-09-20 18:36:54.904 263 18238.13 69.14 52860.84 88888.00 2006-09-20 18:36:55.404 263 18238.23 69.09 52860.74 88888.00 2006-09-20 18:36:55.904 263 18238.16 69.10 52860.74 88888.00 2006-09-20 18:36:56.404 263 18238.14 69.13 52860.87 88888.00 2006-09-20 18:36:56.904 263 18238.24 69.13 52860.95 88888.00 2006-09-20 18:36:57.404 263 18238.11 69.24 52860.78 88888.00 2006-09-20 18:36:57.904 263 18238.08 69.25 52860.74 88888.00 2006-09-20 18:36:58.404 263 18238.12 69.28 52860.71 88888.00 2006-09-20 18:36:58.904 263 18238.08 69.21 52860.82 88888.00 2006-09-20 18:36:59.404 263 18238.03 69.15 52860.96 88888.00 2006-09-20 18:36:59.904 263 18238.09 69.16 52860.95 88888.00 2006-09-20 18:37:00.404 263 18238.12 69.16 52861.02 88888.00 2006-09-20 18:37:00.904 263 18238.11 69.29 52860.98 88888.00 2006-09-20 18:37:01.404 263 18238.14 69.35 52860.88 88888.00 2006-09-20 18:37:01.904 263 18238.21 69.23 52860.89 88888.00 2006-09-20 18:37:02.404 263 18238.28 69.17 52860.88 88888.00 2006-09-20 18:37:02.904 263 18238.28 69.16 52860.86 88888.00 2006-09-20 18:37:03.404 263 18238.34 69.17 52860.86 88888.00 2006-09-20 18:37:03.904 263 18238.33 69.14 52860.93 88888.00 2006-09-20 18:37:04.404 263 18238.30 69.12 52861.10 88888.00 2006-09-20 18:37:04.904 263 18238.29 69.08 52861.18 88888.00 2006-09-20 18:37:05.404 263 18238.19 69.07 52861.02 88888.00 2006-09-20 18:37:05.904 263 18238.12 69.06 52861.05 88888.00 2006-09-20 18:37:06.404 263 18238.10 69.09 52860.96 88888.00 2006-09-20 18:37:06.904 263 18238.16 69.04 52860.83 88888.00 2006-09-20 18:37:07.404 263 18238.13 69.09 52860.84 88888.00 2006-09-20 18:37:07.904 263 18238.18 69.18 52860.72 88888.00 2006-09-20 18:37:08.404 263 18238.24 69.13 52860.68 88888.00 2006-09-20 18:37:08.904 263 18238.30 69.21 52860.75 88888.00 2006-09-20 18:37:09.404 263 18238.21 69.30 52860.76 88888.00 2006-09-20 18:37:09.904 263 18238.10 69.33 52860.76 88888.00 2006-09-20 18:37:10.404 263 18238.13 69.29 52860.87 88888.00 2006-09-20 18:37:10.904 263 18238.16 69.30 52860.85 88888.00 2006-09-20 18:37:11.404 263 18238.20 69.36 52860.88 88888.00 2006-09-20 18:37:11.904 263 18238.12 69.46 52860.87 88888.00 2006-09-20 18:37:12.404 263 18238.21 69.47 52860.87 88888.00 2006-09-20 18:37:12.904 263 18238.22 69.38 52860.75 88888.00 2006-09-20 18:37:13.404 263 18238.18 69.28 52860.59 88888.00 2006-09-20 18:37:13.904 263 18238.18 69.22 52860.70 88888.00 2006-09-20 18:37:14.404 263 18238.11 69.18 52860.77 88888.00 2006-09-20 18:37:14.904 263 18237.99 69.15 52860.75 88888.00 2006-09-20 18:37:15.404 263 18238.12 69.28 52860.73 88888.00 2006-09-20 18:37:15.904 263 18238.12 69.38 52860.73 88888.00 2006-09-20 18:37:16.404 263 18238.14 69.41 52860.79 88888.00 2006-09-20 18:37:16.904 263 18238.17 69.42 52860.83 88888.00 2006-09-20 18:37:17.404 263 18238.16 69.37 52860.94 88888.00 2006-09-20 18:37:17.904 263 18238.12 69.38 52860.99 88888.00 2006-09-20 18:37:18.404 263 18238.01 69.36 52860.90 88888.00 2006-09-20 18:37:18.904 263 18238.06 69.36 52860.85 88888.00 2006-09-20 18:37:19.404 263 18238.11 69.29 52860.83 88888.00 2006-09-20 18:37:19.904 263 18238.52 69.18 52860.83 88888.00 2006-09-20 18:37:20.404 263 18238.76 69.19 52860.71 88888.00 2006-09-20 18:37:20.904 263 18238.82 69.28 52860.68 88888.00 2006-09-20 18:37:21.404 263 18238.83 69.24 52860.81 88888.00 2006-09-20 18:37:21.904 263 18238.79 69.30 52860.86 88888.00 2006-09-20 18:37:22.404 263 18238.87 69.32 52860.87 88888.00 2006-09-20 18:37:22.904 263 18238.92 69.35 52860.76 88888.00 2006-09-20 18:37:23.404 263 18238.83 69.34 52860.70 88888.00 2006-09-20 18:37:23.904 263 18238.74 69.33 52860.60 88888.00 2006-09-20 18:37:24.404 263 18238.72 69.30 52860.72 88888.00 2006-09-20 18:37:24.904 263 18238.71 69.26 52860.79 88888.00 2006-09-20 18:37:25.404 263 18238.76 69.29 52860.76 88888.00 2006-09-20 18:37:25.904 263 18238.83 69.29 52860.82 88888.00 2006-09-20 18:37:26.404 263 18238.81 69.23 52860.74 88888.00 2006-09-20 18:37:26.904 263 18238.84 69.22 52860.83 88888.00 2006-09-20 18:37:27.404 263 18238.73 69.23 52860.97 88888.00 2006-09-20 18:37:27.904 263 18238.79 69.22 52861.02 88888.00 2006-09-20 18:37:28.404 263 18238.79 69.15 52860.99 88888.00 2006-09-20 18:37:28.904 263 18238.74 69.13 52860.99 88888.00 2006-09-20 18:37:29.404 263 18238.79 69.20 52860.89 88888.00 2006-09-20 18:37:29.904 263 18238.79 69.32 52860.91 88888.00 2006-09-20 18:37:30.404 263 18238.65 69.35 52860.82 88888.00 2006-09-20 18:37:30.904 263 18238.58 69.35 52860.79 88888.00 2006-09-20 18:37:31.404 263 18238.62 69.38 52860.75 88888.00 2006-09-20 18:37:31.904 263 18238.64 69.40 52860.72 88888.00 2006-09-20 18:37:32.404 263 18238.75 69.42 52860.74 88888.00 2006-09-20 18:37:32.904 263 18238.65 69.38 52860.75 88888.00 2006-09-20 18:37:33.404 263 18238.64 69.36 52860.73 88888.00 2006-09-20 18:37:33.904 263 18238.62 69.39 52860.67 88888.00 2006-09-20 18:37:34.404 263 18238.58 69.39 52860.67 88888.00 2006-09-20 18:37:34.904 263 18238.53 69.42 52860.83 88888.00 2006-09-20 18:37:35.404 263 18238.61 69.50 52860.81 88888.00 2006-09-20 18:37:35.904 263 18238.73 69.41 52860.78 88888.00 2006-09-20 18:37:36.404 263 18238.76 69.47 52860.71 88888.00 2006-09-20 18:37:36.904 263 18238.76 69.49 52860.74 88888.00 2006-09-20 18:37:37.404 263 18238.81 69.38 52860.72 88888.00 2006-09-20 18:37:37.904 263 18238.82 69.33 52860.79 88888.00 2006-09-20 18:37:38.404 263 18238.82 69.32 52860.85 88888.00 2006-09-20 18:37:38.904 263 18238.84 69.35 52860.77 88888.00 2006-09-20 18:37:39.404 263 18238.82 69.36 52860.70 88888.00 2006-09-20 18:37:39.904 263 18238.86 69.30 52860.64 88888.00 2006-09-20 18:37:40.404 263 18238.99 69.33 52860.54 88888.00 2006-09-20 18:37:40.904 263 18239.06 69.32 52860.63 88888.00 2006-09-20 18:37:41.404 263 18238.87 69.28 52860.68 88888.00 2006-09-20 18:37:41.904 263 18238.76 69.20 52860.67 88888.00 2006-09-20 18:37:42.404 263 18238.77 69.19 52860.79 88888.00 2006-09-20 18:37:42.904 263 18238.81 69.24 52860.70 88888.00 2006-09-20 18:37:43.404 263 18238.72 69.29 52860.62 88888.00 2006-09-20 18:37:43.904 263 18238.52 69.26 52860.61 88888.00 2006-09-20 18:37:44.404 263 18238.41 69.34 52860.56 88888.00 2006-09-20 18:37:44.904 263 18238.05 69.25 52860.55 88888.00 2006-09-20 18:37:45.404 263 18237.91 69.24 52860.62 88888.00 2006-09-20 18:37:45.904 263 18237.90 69.23 52860.73 88888.00 2006-09-20 18:37:46.404 263 18237.95 69.20 52860.68 88888.00 2006-09-20 18:37:46.904 263 18237.85 69.28 52860.76 88888.00 2006-09-20 18:37:47.404 263 18237.81 69.22 52860.65 88888.00 2006-09-20 18:37:47.904 263 18237.80 69.21 52860.68 88888.00 2006-09-20 18:37:48.404 263 18237.85 69.24 52860.84 88888.00 2006-09-20 18:37:48.904 263 18237.87 69.25 52860.88 88888.00 2006-09-20 18:37:49.404 263 18237.99 69.35 52860.79 88888.00 2006-09-20 18:37:49.904 263 18237.97 69.31 52860.63 88888.00 2006-09-20 18:37:50.404 263 18238.09 69.29 52860.60 88888.00 2006-09-20 18:37:50.904 263 18238.07 69.31 52860.68 88888.00 2006-09-20 18:37:51.404 263 18238.12 69.21 52860.66 88888.00 2006-09-20 18:37:51.904 263 18238.02 69.24 52860.65 88888.00 2006-09-20 18:37:52.404 263 18238.03 69.26 52860.65 88888.00 2006-09-20 18:37:52.904 263 18237.90 69.23 52860.72 88888.00 2006-09-20 18:37:53.404 263 18237.88 69.29 52860.71 88888.00 2006-09-20 18:37:53.904 263 18237.88 69.30 52860.73 88888.00 2006-09-20 18:37:54.404 263 18237.99 69.18 52860.65 88888.00 2006-09-20 18:37:54.904 263 18238.10 69.31 52860.71 88888.00 2006-09-20 18:37:55.404 263 18238.13 69.31 52860.76 88888.00 2006-09-20 18:37:55.904 263 18238.01 69.23 52860.78 88888.00 2006-09-20 18:37:56.404 263 18237.98 69.25 52860.77 88888.00 2006-09-20 18:37:56.904 263 18238.00 69.24 52860.67 88888.00 2006-09-20 18:37:57.404 263 18238.03 69.22 52860.54 88888.00 2006-09-20 18:37:57.904 263 18237.98 69.22 52860.52 88888.00 2006-09-20 18:37:58.404 263 18237.95 69.22 52860.53 88888.00 2006-09-20 18:37:58.904 263 18237.91 69.17 52860.67 88888.00 2006-09-20 18:37:59.404 263 18237.98 69.21 52860.62 88888.00 2006-09-20 18:37:59.904 263 18237.96 69.23 52860.63 88888.00 2006-09-20 18:38:00.404 263 18237.89 69.18 52860.68 88888.00 2006-09-20 18:38:00.904 263 18237.95 69.09 52860.72 88888.00 2006-09-20 18:38:01.404 263 18238.07 69.13 52860.76 88888.00 2006-09-20 18:38:01.904 263 18237.96 69.18 52860.72 88888.00 2006-09-20 18:38:02.404 263 18237.94 69.16 52860.72 88888.00 2006-09-20 18:38:02.904 263 18238.01 69.15 52860.72 88888.00 2006-09-20 18:38:03.404 263 18238.02 69.23 52860.78 88888.00 2006-09-20 18:38:03.904 263 18237.88 69.30 52860.83 88888.00 2006-09-20 18:38:04.404 263 18237.85 69.21 52860.88 88888.00 2006-09-20 18:38:04.904 263 18237.90 69.17 52860.86 88888.00 2006-09-20 18:38:05.404 263 18238.00 69.21 52860.65 88888.00 2006-09-20 18:38:05.904 263 18238.01 69.23 52860.58 88888.00 2006-09-20 18:38:06.404 263 18237.94 69.26 52860.63 88888.00 2006-09-20 18:38:06.904 263 18237.96 69.21 52860.60 88888.00 2006-09-20 18:38:07.404 263 18237.89 69.19 52860.76 88888.00 2006-09-20 18:38:07.904 263 18237.82 69.21 52860.83 88888.00 2006-09-20 18:38:08.404 263 18237.95 69.23 52860.72 88888.00 2006-09-20 18:38:08.904 263 18237.96 69.23 52860.68 88888.00 2006-09-20 18:38:09.404 263 18237.99 69.21 52860.72 88888.00 2006-09-20 18:38:09.904 263 18238.03 69.24 52860.67 88888.00 2006-09-20 18:38:10.404 263 18238.06 69.34 52860.70 88888.00 2006-09-20 18:38:10.904 263 18238.05 69.40 52860.59 88888.00 2006-09-20 18:38:11.404 263 18238.08 69.33 52860.54 88888.00 2006-09-20 18:38:11.904 263 18238.05 69.24 52860.56 88888.00 2006-09-20 18:38:12.404 263 18238.01 69.32 52860.55 88888.00 2006-09-20 18:38:12.904 263 18237.88 69.32 52860.55 88888.00 2006-09-20 18:38:13.404 263 18237.97 69.35 52860.65 88888.00 2006-09-20 18:38:13.904 263 18237.97 69.39 52860.75 88888.00 2006-09-20 18:38:14.404 263 18238.11 69.38 52860.72 88888.00 2006-09-20 18:38:14.904 263 18238.20 69.41 52860.76 88888.00 2006-09-20 18:38:15.404 263 18238.07 69.44 52860.84 88888.00 2006-09-20 18:38:15.904 263 18237.96 69.53 52860.82 88888.00 2006-09-20 18:38:16.404 263 18238.10 69.55 52860.87 88888.00 2006-09-20 18:38:16.904 263 18238.05 69.42 52860.88 88888.00 2006-09-20 18:38:17.404 263 18238.10 69.44 52860.90 88888.00 2006-09-20 18:38:17.904 263 18238.08 69.50 52860.94 88888.00 2006-09-20 18:38:18.404 263 18238.11 69.57 52860.93 88888.00 2006-09-20 18:38:18.904 263 18238.10 69.58 52860.90 88888.00 2006-09-20 18:38:19.404 263 18238.09 69.56 52860.90 88888.00 2006-09-20 18:38:19.904 263 18238.13 69.49 52860.77 88888.00 2006-09-20 18:38:20.404 263 18238.20 69.43 52860.72 88888.00 2006-09-20 18:38:20.904 263 18238.28 69.41 52860.79 88888.00 2006-09-20 18:38:21.404 263 18238.31 69.39 52860.75 88888.00 2006-09-20 18:38:21.904 263 18238.20 69.40 52860.66 88888.00 2006-09-20 18:38:22.404 263 18238.09 69.46 52860.51 88888.00 2006-09-20 18:38:22.904 263 18238.13 69.50 52860.58 88888.00 2006-09-20 18:38:23.404 263 18238.19 69.50 52860.59 88888.00 2006-09-20 18:38:23.904 263 18238.20 69.49 52860.51 88888.00 2006-09-20 18:38:24.404 263 18238.20 69.48 52860.48 88888.00 2006-09-20 18:38:24.904 263 18238.10 69.48 52860.56 88888.00 2006-09-20 18:38:25.404 263 18238.13 69.52 52860.71 88888.00 2006-09-20 18:38:25.904 263 18238.14 69.53 52860.70 88888.00 2006-09-20 18:38:26.404 263 18238.22 69.65 52860.62 88888.00 2006-09-20 18:38:26.904 263 18238.30 69.63 52860.64 88888.00 2006-09-20 18:38:27.404 263 18238.31 69.61 52860.75 88888.00 2006-09-20 18:38:27.904 263 18238.30 69.63 52860.71 88888.00 2006-09-20 18:38:28.404 263 18238.22 69.58 52860.71 88888.00 2006-09-20 18:38:28.904 263 18238.24 69.57 52860.73 88888.00 2006-09-20 18:38:29.404 263 18238.24 69.57 52860.54 88888.00 2006-09-20 18:38:29.904 263 18238.24 69.63 52860.51 88888.00 2006-09-20 18:38:30.404 263 18238.13 69.61 52860.50 88888.00 2006-09-20 18:38:30.904 263 18238.17 69.59 52860.62 88888.00 2006-09-20 18:38:31.404 263 18238.20 69.54 52860.54 88888.00 2006-09-20 18:38:31.904 263 18238.17 69.44 52860.67 88888.00 2006-09-20 18:38:32.404 263 18238.06 69.48 52860.75 88888.00 2006-09-20 18:38:32.904 263 18238.02 69.53 52860.75 88888.00 2006-09-20 18:38:33.404 263 18237.94 69.54 52860.72 88888.00 2006-09-20 18:38:33.904 263 18238.14 69.54 52860.75 88888.00 2006-09-20 18:38:34.404 263 18238.05 69.65 52860.77 88888.00 2006-09-20 18:38:34.904 263 18237.80 69.69 52860.75 88888.00 2006-09-20 18:38:35.404 263 18237.74 69.64 52860.72 88888.00 2006-09-20 18:38:35.904 263 18237.66 69.63 52860.77 88888.00 2006-09-20 18:38:36.404 263 18237.64 69.63 52860.74 88888.00 2006-09-20 18:38:36.904 263 18237.62 69.64 52860.76 88888.00 2006-09-20 18:38:37.404 263 18237.59 69.63 52860.72 88888.00 2006-09-20 18:38:37.904 263 18237.74 69.63 52860.81 88888.00 2006-09-20 18:38:38.404 263 18237.85 69.62 52860.84 88888.00 2006-09-20 18:38:38.904 263 18237.78 69.72 52860.72 88888.00 2006-09-20 18:38:39.404 263 18237.82 69.76 52860.63 88888.00 2006-09-20 18:38:39.904 263 18237.94 69.68 52860.83 88888.00 2006-09-20 18:38:40.404 263 18238.02 69.58 52860.90 88888.00 2006-09-20 18:38:40.904 263 18238.07 69.51 52860.90 88888.00 2006-09-20 18:38:41.404 263 18238.00 69.59 52860.99 88888.00 2006-09-20 18:38:41.904 263 18238.02 69.64 52861.02 88888.00 2006-09-20 18:38:42.404 263 18238.02 69.59 52861.01 88888.00 2006-09-20 18:38:42.904 263 18238.08 69.63 52860.93 88888.00 2006-09-20 18:38:43.404 263 18238.01 69.58 52860.74 88888.00 2006-09-20 18:38:43.904 263 18238.02 69.68 52860.63 88888.00 2006-09-20 18:38:44.404 263 18238.09 69.65 52860.59 88888.00 2006-09-20 18:38:44.904 263 18238.02 69.64 52860.75 88888.00 2006-09-20 18:38:45.404 263 18238.06 69.74 52860.78 88888.00 2006-09-20 18:38:45.904 263 18238.05 69.80 52860.81 88888.00 2006-09-20 18:38:46.404 263 18237.81 69.82 52860.67 88888.00 2006-09-20 18:38:46.904 263 18237.79 69.73 52860.64 88888.00 2006-09-20 18:38:47.404 263 18237.90 69.55 52860.82 88888.00 2006-09-20 18:38:47.904 263 18238.12 69.58 52860.96 88888.00 2006-09-20 18:38:48.404 263 18238.07 69.65 52860.94 88888.00 2006-09-20 18:38:48.904 263 18238.02 69.61 52860.94 88888.00 2006-09-20 18:38:49.404 263 18238.05 69.68 52860.96 88888.00 2006-09-20 18:38:49.904 263 18238.05 69.82 52860.98 88888.00 2006-09-20 18:38:50.404 263 18238.06 69.82 52861.09 88888.00 2006-09-20 18:38:50.904 263 18237.98 69.83 52861.01 88888.00 2006-09-20 18:38:51.404 263 18238.00 69.78 52860.98 88888.00 2006-09-20 18:38:51.904 263 18237.97 69.76 52861.06 88888.00 2006-09-20 18:38:52.404 263 18238.08 69.71 52861.02 88888.00 2006-09-20 18:38:52.904 263 18238.02 69.66 52861.03 88888.00 2006-09-20 18:38:53.404 263 18238.03 69.73 52860.98 88888.00 2006-09-20 18:38:53.904 263 18238.03 69.69 52861.00 88888.00 2006-09-20 18:38:54.404 263 18238.03 69.59 52861.00 88888.00 2006-09-20 18:38:54.904 263 18238.13 69.53 52861.00 88888.00 2006-09-20 18:38:55.404 263 18238.10 69.61 52860.99 88888.00 2006-09-20 18:38:55.904 263 18238.11 69.61 52861.05 88888.00 2006-09-20 18:38:56.404 263 18238.14 69.59 52861.06 88888.00 2006-09-20 18:38:56.904 263 18238.03 69.61 52860.98 88888.00 2006-09-20 18:38:57.404 263 18238.07 69.64 52860.90 88888.00 2006-09-20 18:38:57.904 263 18238.14 69.66 52860.84 88888.00 2006-09-20 18:38:58.404 263 18238.08 69.62 52860.93 88888.00 2006-09-20 18:38:58.904 263 18238.01 69.63 52861.07 88888.00 2006-09-20 18:38:59.404 263 18238.11 69.59 52861.02 88888.00 2006-09-20 18:38:59.904 263 18238.07 69.56 52860.88 88888.00 2006-09-20 18:39:00.404 263 18238.03 69.58 52860.91 88888.00 2006-09-20 18:39:00.904 263 18238.08 69.57 52861.03 88888.00 2006-09-20 18:39:01.404 263 18238.02 69.54 52860.99 88888.00 2006-09-20 18:39:01.904 263 18237.97 69.56 52860.90 88888.00 2006-09-20 18:39:02.404 263 18238.02 69.56 52860.85 88888.00 2006-09-20 18:39:02.904 263 18237.96 69.59 52860.86 88888.00 2006-09-20 18:39:03.404 263 18237.95 69.63 52860.85 88888.00 2006-09-20 18:39:03.904 263 18238.09 69.63 52860.77 88888.00 2006-09-20 18:39:04.404 263 18238.23 69.59 52860.77 88888.00 2006-09-20 18:39:04.904 263 18238.28 69.55 52860.84 88888.00 2006-09-20 18:39:05.404 263 18238.23 69.58 52860.79 88888.00 2006-09-20 18:39:05.904 263 18238.35 69.58 52860.82 88888.00 2006-09-20 18:39:06.404 263 18238.28 69.57 52860.70 88888.00 2006-09-20 18:39:06.904 263 18238.23 69.56 52860.71 88888.00 2006-09-20 18:39:07.404 263 18238.18 69.57 52860.71 88888.00 2006-09-20 18:39:07.904 263 18238.11 69.57 52860.86 88888.00 2006-09-20 18:39:08.404 263 18238.09 69.65 52860.84 88888.00 2006-09-20 18:39:08.904 263 18238.08 69.62 52860.75 88888.00 2006-09-20 18:39:09.404 263 18238.14 69.62 52860.76 88888.00 2006-09-20 18:39:09.904 263 18238.33 69.63 52860.83 88888.00 2006-09-20 18:39:10.404 263 18238.33 69.59 52860.70 88888.00 2006-09-20 18:39:10.904 263 18238.32 69.61 52860.63 88888.00 2006-09-20 18:39:11.404 263 18238.23 69.48 52860.68 88888.00 2006-09-20 18:39:11.904 263 18238.23 69.52 52860.77 88888.00 2006-09-20 18:39:12.404 263 18238.31 69.52 52860.64 88888.00 2006-09-20 18:39:12.904 263 18238.23 69.51 52860.40 88888.00 2006-09-20 18:39:13.404 263 18238.28 69.55 52860.45 88888.00 2006-09-20 18:39:13.904 263 18238.27 69.57 52860.61 88888.00 2006-09-20 18:39:14.404 263 18238.29 69.68 52860.56 88888.00 2006-09-20 18:39:14.904 263 18238.36 69.68 52860.61 88888.00 2006-09-20 18:39:15.404 263 18238.22 69.61 52860.70 88888.00 2006-09-20 18:39:15.904 263 18238.20 69.61 52860.77 88888.00 2006-09-20 18:39:16.404 263 18238.29 69.63 52860.77 88888.00 2006-09-20 18:39:16.904 263 18238.27 69.59 52860.79 88888.00 2006-09-20 18:39:17.404 263 18238.31 69.58 52860.67 88888.00 2006-09-20 18:39:17.904 263 18238.30 69.57 52860.68 88888.00 2006-09-20 18:39:18.404 263 18238.36 69.54 52860.70 88888.00 2006-09-20 18:39:18.904 263 18238.29 69.54 52860.74 88888.00 2006-09-20 18:39:19.404 263 18238.33 69.56 52860.59 88888.00 2006-09-20 18:39:19.904 263 18238.44 69.55 52860.55 88888.00 2006-09-20 18:39:20.404 263 18238.52 69.59 52860.59 88888.00 2006-09-20 18:39:20.904 263 18238.45 69.57 52860.64 88888.00 2006-09-20 18:39:21.404 263 18238.38 69.50 52860.73 88888.00 2006-09-20 18:39:21.904 263 18238.42 69.52 52860.65 88888.00 2006-09-20 18:39:22.404 263 18238.35 69.65 52860.68 88888.00 2006-09-20 18:39:22.904 263 18238.43 69.69 52860.73 88888.00 2006-09-20 18:39:23.404 263 18238.58 69.71 52860.68 88888.00 2006-09-20 18:39:23.904 263 18238.54 69.59 52860.73 88888.00 2006-09-20 18:39:24.404 263 18238.53 69.55 52860.75 88888.00 2006-09-20 18:39:24.904 263 18238.33 69.58 52860.82 88888.00 2006-09-20 18:39:25.404 263 18238.41 69.62 52860.71 88888.00 2006-09-20 18:39:25.904 263 18238.52 69.65 52860.70 88888.00 2006-09-20 18:39:26.404 263 18238.43 69.54 52860.79 88888.00 2006-09-20 18:39:26.904 263 18238.40 69.46 52860.91 88888.00 2006-09-20 18:39:27.404 263 18238.29 69.56 52860.70 88888.00 2006-09-20 18:39:27.904 263 18238.34 69.61 52860.65 88888.00 2006-09-20 18:39:28.404 263 18238.50 69.58 52860.70 88888.00 2006-09-20 18:39:28.904 263 18238.65 69.58 52860.79 88888.00 2006-09-20 18:39:29.404 263 18238.63 69.56 52860.81 88888.00 2006-09-20 18:39:29.904 263 18238.47 69.62 52860.82 88888.00 2006-09-20 18:39:30.404 263 18238.50 69.65 52860.63 88888.00 2006-09-20 18:39:30.904 263 18238.51 69.54 52860.63 88888.00 2006-09-20 18:39:31.404 263 18238.52 69.53 52860.72 88888.00 2006-09-20 18:39:31.904 263 18238.60 69.59 52860.75 88888.00 2006-09-20 18:39:32.404 263 18238.65 69.71 52860.74 88888.00 2006-09-20 18:39:32.904 263 18238.55 69.76 52860.71 88888.00 2006-09-20 18:39:33.404 263 18238.67 69.77 52860.60 88888.00 2006-09-20 18:39:33.904 263 18238.73 69.78 52860.62 88888.00 2006-09-20 18:39:34.404 263 18238.70 69.69 52860.66 88888.00 2006-09-20 18:39:34.904 263 18238.76 69.56 52860.63 88888.00 2006-09-20 18:39:35.404 263 18238.76 69.58 52860.68 88888.00 2006-09-20 18:39:35.904 263 18238.83 69.69 52860.73 88888.00 2006-09-20 18:39:36.404 263 18239.03 69.63 52860.84 88888.00 2006-09-20 18:39:36.904 263 18239.06 69.56 52860.77 88888.00 2006-09-20 18:39:37.404 263 18238.81 69.71 52860.70 88888.00 2006-09-20 18:39:37.904 263 18238.58 69.81 52860.66 88888.00 2006-09-20 18:39:38.404 263 18238.63 69.78 52860.77 88888.00 2006-09-20 18:39:38.904 263 18238.65 69.81 52860.87 88888.00 2006-09-20 18:39:39.404 263 18238.66 69.84 52860.88 88888.00 2006-09-20 18:39:39.904 263 18238.76 69.88 52860.85 88888.00 2006-09-20 18:39:40.404 263 18238.89 69.95 52860.75 88888.00 2006-09-20 18:39:40.904 263 18238.89 70.04 52860.86 88888.00 2006-09-20 18:39:41.404 263 18238.98 70.04 52860.94 88888.00 2006-09-20 18:39:41.904 263 18239.07 70.03 52860.84 88888.00 2006-09-20 18:39:42.404 263 18238.84 70.05 52860.81 88888.00 2006-09-20 18:39:42.904 263 18238.68 70.07 52860.65 88888.00 2006-09-20 18:39:43.404 263 18238.60 70.09 52860.71 88888.00 2006-09-20 18:39:43.904 263 18238.58 69.98 52860.70 88888.00 2006-09-20 18:39:44.404 263 18238.62 69.87 52860.63 88888.00 2006-09-20 18:39:44.904 263 18238.70 69.80 52860.66 88888.00 2006-09-20 18:39:45.404 263 18238.74 69.75 52860.62 88888.00 2006-09-20 18:39:45.904 263 18238.68 69.75 52860.68 88888.00 2006-09-20 18:39:46.404 263 18238.63 69.77 52860.83 88888.00 2006-09-20 18:39:46.904 263 18238.65 69.76 52860.81 88888.00 2006-09-20 18:39:47.404 263 18238.73 69.67 52860.78 88888.00 2006-09-20 18:39:47.904 263 18238.86 69.61 52860.66 88888.00 2006-09-20 18:39:48.404 263 18238.77 69.75 52860.67 88888.00 2006-09-20 18:39:48.904 263 18238.76 69.83 52860.79 88888.00 2006-09-20 18:39:49.404 263 18238.82 69.92 52861.00 88888.00 2006-09-20 18:39:49.904 263 18238.94 69.99 52860.99 88888.00 2006-09-20 18:39:50.404 263 18238.99 70.03 52860.88 88888.00 2006-09-20 18:39:50.904 263 18238.97 69.97 52860.78 88888.00 2006-09-20 18:39:51.404 263 18238.89 69.94 52860.83 88888.00 2006-09-20 18:39:51.904 263 18238.86 69.94 52860.84 88888.00 2006-09-20 18:39:52.404 263 18238.92 70.03 52860.87 88888.00 2006-09-20 18:39:52.904 263 18238.95 70.03 52860.91 88888.00 2006-09-20 18:39:53.404 263 18238.88 69.98 52860.90 88888.00 2006-09-20 18:39:53.904 263 18238.94 69.91 52860.87 88888.00 2006-09-20 18:39:54.404 263 18239.00 69.87 52860.82 88888.00 2006-09-20 18:39:54.904 263 18238.96 69.88 52860.90 88888.00 2006-09-20 18:39:55.404 263 18238.97 69.97 52860.97 88888.00 2006-09-20 18:39:55.904 263 18238.92 69.95 52861.08 88888.00 2006-09-20 18:39:56.404 263 18239.03 69.92 52861.07 88888.00 2006-09-20 18:39:56.904 263 18238.90 69.96 52861.00 88888.00 2006-09-20 18:39:57.404 263 18239.00 70.05 52860.97 88888.00 2006-09-20 18:39:57.904 263 18238.95 70.08 52860.96 88888.00 2006-09-20 18:39:58.404 263 18238.85 70.09 52861.01 88888.00 2006-09-20 18:39:58.904 263 18238.83 70.14 52860.97 88888.00 2006-09-20 18:39:59.404 263 18238.96 70.15 52861.10 88888.00 2006-09-20 18:39:59.904 263 18239.07 70.14 52861.24 88888.00 2006-09-20 18:40:00.404 263 18238.85 70.16 52861.10 88888.00 2006-09-20 18:40:00.904 263 18238.79 70.15 52861.06 88888.00 2006-09-20 18:40:01.404 263 18238.85 70.22 52861.00 88888.00 2006-09-20 18:40:01.904 263 18238.92 70.34 52860.90 88888.00 2006-09-20 18:40:02.404 263 18238.84 70.36 52860.89 88888.00 2006-09-20 18:40:02.904 263 18238.88 70.39 52860.94 88888.00 2006-09-20 18:40:03.404 263 18238.94 70.45 52861.00 88888.00 2006-09-20 18:40:03.904 263 18238.90 70.38 52860.91 88888.00 2006-09-20 18:40:04.404 263 18238.87 70.37 52861.12 88888.00 2006-09-20 18:40:04.904 263 18238.82 70.32 52861.10 88888.00 2006-09-20 18:40:05.404 263 18238.86 70.33 52861.03 88888.00 2006-09-20 18:40:05.904 263 18238.92 70.29 52861.01 88888.00 2006-09-20 18:40:06.404 263 18239.04 70.28 52860.99 88888.00 2006-09-20 18:40:06.904 263 18239.19 70.34 52861.00 88888.00 2006-09-20 18:40:07.404 263 18239.12 70.22 52860.96 88888.00 2006-09-20 18:40:07.904 263 18239.17 70.18 52861.03 88888.00 2006-09-20 18:40:08.404 263 18239.28 70.12 52861.06 88888.00 2006-09-20 18:40:08.904 263 18239.27 70.09 52860.98 88888.00 2006-09-20 18:40:09.404 263 18239.39 70.03 52861.05 88888.00 2006-09-20 18:40:09.904 263 18239.47 70.07 52861.05 88888.00 2006-09-20 18:40:10.404 263 18239.40 70.04 52860.97 88888.00 2006-09-20 18:40:10.904 263 18239.42 70.08 52860.98 88888.00 2006-09-20 18:40:11.404 263 18239.44 70.18 52860.83 88888.00 2006-09-20 18:40:11.904 263 18239.47 70.23 52860.77 88888.00 2006-09-20 18:40:12.404 263 18239.27 70.16 52860.90 88888.00 2006-09-20 18:40:12.904 263 18239.26 70.02 52861.07 88888.00 2006-09-20 18:40:13.404 263 18239.30 69.99 52861.18 88888.00 2006-09-20 18:40:13.904 263 18239.31 70.06 52861.02 88888.00 2006-09-20 18:40:14.404 263 18239.27 70.11 52860.89 88888.00 2006-09-20 18:40:14.904 263 18239.22 70.11 52860.83 88888.00 2006-09-20 18:40:15.404 263 18239.22 70.23 52860.94 88888.00 2006-09-20 18:40:15.904 263 18239.26 70.29 52860.97 88888.00 2006-09-20 18:40:16.404 263 18239.30 70.26 52860.89 88888.00 2006-09-20 18:40:16.904 263 18239.31 70.30 52861.03 88888.00 2006-09-20 18:40:17.404 263 18239.30 70.29 52861.14 88888.00 2006-09-20 18:40:17.904 263 18239.09 70.10 52861.13 88888.00 2006-09-20 18:40:18.404 263 18239.08 70.04 52861.12 88888.00 2006-09-20 18:40:18.904 263 18239.17 70.04 52861.11 88888.00 2006-09-20 18:40:19.404 263 18239.39 69.97 52861.07 88888.00 2006-09-20 18:40:19.904 263 18239.36 69.98 52861.05 88888.00 2006-09-20 18:40:20.404 263 18239.39 70.26 52861.05 88888.00 2006-09-20 18:40:20.904 263 18239.39 70.24 52861.09 88888.00 2006-09-20 18:40:21.404 263 18239.32 70.01 52861.11 88888.00 2006-09-20 18:40:21.904 263 18239.32 69.95 52861.05 88888.00 2006-09-20 18:40:22.404 263 18239.30 69.99 52861.08 88888.00 2006-09-20 18:40:22.904 263 18239.33 69.94 52861.02 88888.00 2006-09-20 18:40:23.404 263 18239.31 69.87 52860.95 88888.00 2006-09-20 18:40:23.904 263 18239.34 69.88 52861.14 88888.00 2006-09-20 18:40:24.404 263 18239.36 69.83 52861.17 88888.00 2006-09-20 18:40:24.904 263 18239.41 69.84 52861.07 88888.00 2006-09-20 18:40:25.404 263 18239.42 69.87 52861.11 88888.00 2006-09-20 18:40:25.904 263 18239.42 69.82 52861.01 88888.00 2006-09-20 18:40:26.404 263 18239.43 69.87 52860.94 88888.00 2006-09-20 18:40:26.904 263 18239.40 69.94 52860.95 88888.00 2006-09-20 18:40:27.404 263 18239.38 69.96 52860.96 88888.00 2006-09-20 18:40:27.904 263 18239.48 69.98 52860.91 88888.00 2006-09-20 18:40:28.404 263 18239.44 69.99 52861.00 88888.00 2006-09-20 18:40:28.904 263 18239.36 70.02 52861.01 88888.00 2006-09-20 18:40:29.404 263 18239.29 70.08 52860.97 88888.00 2006-09-20 18:40:29.904 263 18239.37 70.11 52860.90 88888.00 2006-09-20 18:40:30.404 263 18239.39 70.14 52860.99 88888.00 2006-09-20 18:40:30.904 263 18239.46 70.16 52861.03 88888.00 2006-09-20 18:40:31.404 263 18239.53 70.20 52861.13 88888.00 2006-09-20 18:40:31.904 263 18239.50 70.13 52861.20 88888.00 2006-09-20 18:40:32.404 263 18239.59 69.98 52861.12 88888.00 2006-09-20 18:40:32.904 263 18239.51 69.88 52861.07 88888.00 2006-09-20 18:40:33.404 263 18239.48 69.94 52861.02 88888.00 2006-09-20 18:40:33.904 263 18239.44 70.10 52861.08 88888.00 2006-09-20 18:40:34.404 263 18239.52 70.03 52861.08 88888.00 2006-09-20 18:40:34.904 263 18239.52 69.89 52860.97 88888.00 2006-09-20 18:40:35.404 263 18239.49 69.85 52860.94 88888.00 2006-09-20 18:40:35.904 263 18239.50 69.97 52860.95 88888.00 2006-09-20 18:40:36.404 263 18239.43 70.06 52861.09 88888.00 2006-09-20 18:40:36.904 263 18239.42 70.03 52861.18 88888.00 2006-09-20 18:40:37.404 263 18239.40 70.11 52861.24 88888.00 2006-09-20 18:40:37.904 263 18239.37 70.20 52861.32 88888.00 2006-09-20 18:40:38.404 263 18239.39 70.16 52861.31 88888.00 2006-09-20 18:40:38.904 263 18239.44 70.06 52861.36 88888.00 2006-09-20 18:40:39.404 263 18239.44 69.99 52861.30 88888.00 2006-09-20 18:40:39.904 263 18239.49 70.02 52861.35 88888.00 2006-09-20 18:40:40.404 263 18239.41 70.05 52861.26 88888.00 2006-09-20 18:40:40.904 263 18239.40 70.00 52861.13 88888.00 2006-09-20 18:40:41.404 263 18239.39 70.02 52861.11 88888.00 2006-09-20 18:40:41.904 263 18239.39 70.04 52861.11 88888.00 2006-09-20 18:40:42.404 263 18239.34 70.05 52861.09 88888.00 2006-09-20 18:40:42.904 263 18239.33 69.98 52861.06 88888.00 2006-09-20 18:40:43.404 263 18239.42 69.98 52861.02 88888.00 2006-09-20 18:40:43.904 263 18239.52 69.98 52860.96 88888.00 2006-09-20 18:40:44.404 263 18239.50 70.01 52860.93 88888.00 2006-09-20 18:40:44.904 263 18239.46 70.06 52861.05 88888.00 2006-09-20 18:40:45.404 263 18239.42 70.02 52861.08 88888.00 2006-09-20 18:40:45.904 263 18239.34 70.06 52861.14 88888.00 2006-09-20 18:40:46.404 263 18239.40 70.10 52861.18 88888.00 2006-09-20 18:40:46.904 263 18239.52 70.09 52861.14 88888.00 2006-09-20 18:40:47.404 263 18239.53 70.04 52861.07 88888.00 2006-09-20 18:40:47.904 263 18239.51 69.95 52861.11 88888.00 2006-09-20 18:40:48.404 263 18239.37 69.89 52861.14 88888.00 2006-09-20 18:40:48.904 263 18239.36 69.92 52861.22 88888.00 2006-09-20 18:40:49.404 263 18239.44 69.83 52861.23 88888.00 2006-09-20 18:40:49.904 263 18239.50 69.85 52861.25 88888.00 2006-09-20 18:40:50.404 263 18239.52 69.85 52861.23 88888.00 2006-09-20 18:40:50.904 263 18239.54 69.92 52861.19 88888.00 2006-09-20 18:40:51.404 263 18239.48 70.05 52861.19 88888.00 2006-09-20 18:40:51.904 263 18239.62 69.99 52861.05 88888.00 2006-09-20 18:40:52.404 263 18239.52 69.92 52860.98 88888.00 2006-09-20 18:40:52.904 263 18239.53 69.96 52861.01 88888.00 2006-09-20 18:40:53.404 263 18239.59 69.89 52860.90 88888.00 2006-09-20 18:40:53.904 263 18239.60 69.91 52860.98 88888.00 2006-09-20 18:40:54.404 263 18239.70 70.03 52861.11 88888.00 2006-09-20 18:40:54.904 263 18239.69 70.14 52861.14 88888.00 2006-09-20 18:40:55.404 263 18239.64 70.10 52861.17 88888.00 2006-09-20 18:40:55.904 263 18239.63 70.09 52861.07 88888.00 2006-09-20 18:40:56.404 263 18239.65 70.13 52860.98 88888.00 2006-09-20 18:40:56.904 263 18239.73 70.25 52861.01 88888.00 2006-09-20 18:40:57.404 263 18239.68 70.25 52861.02 88888.00 2006-09-20 18:40:57.904 263 18239.48 70.22 52861.08 88888.00 2006-09-20 18:40:58.404 263 18239.50 70.12 52861.08 88888.00 2006-09-20 18:40:58.904 263 18239.52 70.13 52861.17 88888.00 2006-09-20 18:40:59.404 263 18239.53 70.16 52861.11 88888.00 2006-09-20 18:40:59.904 263 18239.58 70.18 52860.97 88888.00 2006-09-20 18:41:00.401 263 18239.53 70.20 52861.03 88888.00 2006-09-20 18:41:00.901 263 18239.47 70.17 52861.13 88888.00 2006-09-20 18:41:01.401 263 18239.51 70.18 52861.20 88888.00 2006-09-20 18:41:01.901 263 18239.55 70.21 52861.12 88888.00 2006-09-20 18:41:02.401 263 18239.60 70.21 52861.22 88888.00 2006-09-20 18:41:02.901 263 18239.69 70.31 52861.14 88888.00 2006-09-20 18:41:03.401 263 18239.73 70.29 52861.13 88888.00 2006-09-20 18:41:03.901 263 18239.70 70.30 52861.00 88888.00 2006-09-20 18:41:04.401 263 18239.68 70.31 52860.81 88888.00 2006-09-20 18:41:04.901 263 18239.72 70.26 52860.97 88888.00 2006-09-20 18:41:05.401 263 18239.74 70.35 52861.23 88888.00 2006-09-20 18:41:05.901 263 18239.64 70.26 52861.29 88888.00 2006-09-20 18:41:06.401 263 18239.58 70.20 52861.18 88888.00 2006-09-20 18:41:06.901 263 18239.65 70.11 52861.16 88888.00 2006-09-20 18:41:07.401 263 18239.72 70.05 52861.26 88888.00 2006-09-20 18:41:07.901 263 18239.68 70.00 52861.26 88888.00 2006-09-20 18:41:08.401 263 18239.71 70.04 52861.17 88888.00 2006-09-20 18:41:08.901 263 18239.64 70.12 52861.10 88888.00 2006-09-20 18:41:09.401 263 18239.69 70.11 52861.18 88888.00 2006-09-20 18:41:09.901 263 18239.54 70.11 52861.21 88888.00 2006-09-20 18:41:10.401 263 18239.42 70.12 52861.22 88888.00 2006-09-20 18:41:10.901 263 18239.46 70.11 52861.24 88888.00 2006-09-20 18:41:11.401 263 18239.38 70.12 52861.40 88888.00 2006-09-20 18:41:11.901 263 18239.46 70.13 52861.40 88888.00 2006-09-20 18:41:12.401 263 18239.49 70.09 52861.42 88888.00 2006-09-20 18:41:12.901 263 18239.53 70.09 52861.31 88888.00 2006-09-20 18:41:13.401 263 18239.64 70.14 52861.19 88888.00 2006-09-20 18:41:13.901 263 18239.71 70.16 52861.10 88888.00 2006-09-20 18:41:14.401 263 18239.62 70.26 52861.24 88888.00 2006-09-20 18:41:14.901 263 18239.59 70.21 52861.30 88888.00 2006-09-20 18:41:15.401 263 18239.68 70.16 52861.24 88888.00 2006-09-20 18:41:15.901 263 18239.79 70.10 52861.18 88888.00 2006-09-20 18:41:16.401 263 18239.77 70.11 52861.14 88888.00 2006-09-20 18:41:16.901 263 18239.70 70.23 52861.13 88888.00 2006-09-20 18:41:17.401 263 18239.70 70.20 52861.16 88888.00 2006-09-20 18:41:17.901 263 18239.63 70.17 52861.20 88888.00 2006-09-20 18:41:18.401 263 18239.63 70.17 52861.26 88888.00 2006-09-20 18:41:18.901 263 18239.60 70.19 52861.26 88888.00 2006-09-20 18:41:19.401 263 18239.53 70.21 52861.32 88888.00 2006-09-20 18:41:19.901 263 18239.59 70.16 52861.39 88888.00 2006-09-20 18:41:20.401 263 18239.69 70.19 52861.32 88888.00 2006-09-20 18:41:20.901 263 18239.70 70.17 52861.28 88888.00 2006-09-20 18:41:21.401 263 18239.66 70.23 52861.20 88888.00 2006-09-20 18:41:21.901 263 18239.75 70.20 52861.18 88888.00 2006-09-20 18:41:22.401 263 18239.87 70.25 52861.10 88888.00 2006-09-20 18:41:22.901 263 18239.87 70.22 52861.16 88888.00 2006-09-20 18:41:23.401 263 18239.73 70.13 52861.09 88888.00 2006-09-20 18:41:23.901 263 18239.72 70.14 52861.20 88888.00 2006-09-20 18:41:24.401 263 18239.80 70.18 52861.21 88888.00 2006-09-20 18:41:24.901 263 18239.84 70.15 52861.22 88888.00 2006-09-20 18:41:25.401 263 18239.73 70.16 52861.18 88888.00 2006-09-20 18:41:25.901 263 18239.82 70.17 52861.22 88888.00 2006-09-20 18:41:26.401 263 18239.79 70.20 52861.08 88888.00 2006-09-20 18:41:26.901 263 18239.63 70.11 52861.05 88888.00 2006-09-20 18:41:27.401 263 18239.55 70.10 52861.05 88888.00 2006-09-20 18:41:27.901 263 18239.50 70.07 52860.95 88888.00 2006-09-20 18:41:28.401 263 18239.52 70.04 52861.06 88888.00 2006-09-20 18:41:28.901 263 18239.48 70.06 52861.07 88888.00 2006-09-20 18:41:29.401 263 18239.52 70.10 52860.94 88888.00 2006-09-20 18:41:29.901 263 18239.62 70.15 52860.91 88888.00 2006-09-20 18:41:30.401 263 18239.50 70.14 52860.95 88888.00 2006-09-20 18:41:30.901 263 18239.50 70.17 52861.02 88888.00 2006-09-20 18:41:31.401 263 18239.60 70.17 52861.00 88888.00 2006-09-20 18:41:31.901 263 18239.57 70.18 52861.09 88888.00 2006-09-20 18:41:32.401 263 18239.55 70.17 52861.19 88888.00 2006-09-20 18:41:32.901 263 18239.58 70.32 52861.16 88888.00 2006-09-20 18:41:33.401 263 18239.62 70.46 52861.13 88888.00 2006-09-20 18:41:33.901 263 18239.59 70.53 52861.20 88888.00 2006-09-20 18:41:34.401 263 18239.72 70.53 52861.08 88888.00 2006-09-20 18:41:34.901 263 18239.76 70.43 52861.09 88888.00 2006-09-20 18:41:35.401 263 18239.72 70.38 52861.16 88888.00 2006-09-20 18:41:35.901 263 18239.81 70.39 52861.24 88888.00 2006-09-20 18:41:36.401 263 18239.92 70.38 52861.28 88888.00 2006-09-20 18:41:36.901 263 18239.79 70.42 52861.07 88888.00 2006-09-20 18:41:37.401 263 18239.76 70.45 52861.05 88888.00 2006-09-20 18:41:37.901 263 18239.74 70.45 52861.01 88888.00 2006-09-20 18:41:38.401 263 18239.66 70.55 52861.00 88888.00 2006-09-20 18:41:38.901 263 18239.76 70.55 52860.98 88888.00 2006-09-20 18:41:39.401 263 18239.74 70.42 52860.98 88888.00 2006-09-20 18:41:39.901 263 18239.76 70.39 52860.93 88888.00 2006-09-20 18:41:40.401 263 18239.72 70.40 52860.88 88888.00 2006-09-20 18:41:40.901 263 18239.72 70.35 52860.95 88888.00 2006-09-20 18:41:41.401 263 18239.72 70.30 52861.03 88888.00 2006-09-20 18:41:41.901 263 18239.72 70.09 52861.03 88888.00 2006-09-20 18:41:42.401 263 18239.69 70.04 52860.99 88888.00 2006-09-20 18:41:42.901 263 18239.65 70.01 52860.91 88888.00 2006-09-20 18:41:43.401 263 18239.79 70.00 52861.08 88888.00 2006-09-20 18:41:43.901 263 18239.64 70.17 52861.22 88888.00 2006-09-20 18:41:44.401 263 18239.64 70.31 52861.25 88888.00 2006-09-20 18:41:44.901 263 18239.65 70.42 52861.00 88888.00 2006-09-20 18:41:45.401 263 18239.77 70.46 52860.97 88888.00 2006-09-20 18:41:45.901 263 18239.81 70.37 52861.01 88888.00 2006-09-20 18:41:46.401 263 18239.70 70.37 52860.93 88888.00 2006-09-20 18:41:46.901 263 18239.68 70.34 52860.98 88888.00 2006-09-20 18:41:47.401 263 18239.72 70.36 52861.12 88888.00 2006-09-20 18:41:47.901 263 18239.87 70.33 52861.21 88888.00 2006-09-20 18:41:48.401 263 18240.04 70.21 52861.16 88888.00 2006-09-20 18:41:48.901 263 18240.07 70.20 52861.10 88888.00 2006-09-20 18:41:49.401 263 18240.02 70.36 52861.07 88888.00 2006-09-20 18:41:49.901 263 18239.93 70.35 52861.03 88888.00 2006-09-20 18:41:50.401 263 18239.94 70.23 52861.08 88888.00 2006-09-20 18:41:50.901 263 18239.92 70.30 52861.11 88888.00 2006-09-20 18:41:51.401 263 18239.92 70.37 52860.94 88888.00 2006-09-20 18:41:51.901 263 18239.81 70.21 52860.90 88888.00 2006-09-20 18:41:52.401 263 18239.72 70.16 52861.03 88888.00 2006-09-20 18:41:52.901 263 18239.83 70.14 52861.18 88888.00 2006-09-20 18:41:53.401 263 18239.87 70.16 52861.24 88888.00 2006-09-20 18:41:53.901 263 18239.83 70.16 52861.30 88888.00 2006-09-20 18:41:54.401 263 18239.79 70.18 52861.19 88888.00 2006-09-20 18:41:54.901 263 18239.83 70.20 52861.12 88888.00 2006-09-20 18:41:55.401 263 18239.94 70.19 52861.17 88888.00 2006-09-20 18:41:55.901 263 18239.93 70.25 52861.22 88888.00 2006-09-20 18:41:56.401 263 18239.95 70.23 52861.25 88888.00 2006-09-20 18:41:56.901 263 18240.04 70.19 52861.22 88888.00 2006-09-20 18:41:57.401 263 18239.98 70.21 52861.16 88888.00 2006-09-20 18:41:57.901 263 18239.92 70.18 52861.24 88888.00 2006-09-20 18:41:58.401 263 18240.02 70.12 52861.11 88888.00 2006-09-20 18:41:58.901 263 18239.99 70.15 52861.07 88888.00 2006-09-20 18:41:59.401 263 18239.86 70.16 52861.20 88888.00 2006-09-20 18:41:59.901 263 18239.81 70.20 52861.24 88888.00 2006-09-20 18:42:00.401 263 18239.66 70.19 52861.22 88888.00 2006-09-20 18:42:00.901 263 18239.84 70.16 52861.17 88888.00 2006-09-20 18:42:01.401 263 18239.91 70.12 52861.33 88888.00 2006-09-20 18:42:01.901 263 18239.79 70.11 52861.29 88888.00 2006-09-20 18:42:02.401 263 18239.74 70.20 52861.21 88888.00 2006-09-20 18:42:02.901 263 18239.79 70.18 52861.07 88888.00 2006-09-20 18:42:03.401 263 18239.92 70.18 52861.06 88888.00 2006-09-20 18:42:03.901 263 18239.90 70.11 52860.99 88888.00 2006-09-20 18:42:04.401 263 18239.94 70.12 52860.97 88888.00 2006-09-20 18:42:04.901 263 18239.94 70.17 52860.98 88888.00 2006-09-20 18:42:05.401 263 18240.01 70.17 52861.03 88888.00 2006-09-20 18:42:05.901 263 18239.99 70.10 52861.07 88888.00 2006-09-20 18:42:06.401 263 18240.06 70.10 52861.07 88888.00 2006-09-20 18:42:06.901 263 18240.14 70.16 52861.01 88888.00 2006-09-20 18:42:07.401 263 18239.95 70.30 52861.01 88888.00 2006-09-20 18:42:07.901 263 18239.75 70.20 52861.02 88888.00 2006-09-20 18:42:08.401 263 18240.01 70.17 52861.05 88888.00 2006-09-20 18:42:08.901 263 18240.02 70.20 52860.97 88888.00 2006-09-20 18:42:09.401 263 18240.05 70.24 52860.93 88888.00 2006-09-20 18:42:09.901 263 18240.06 70.31 52860.97 88888.00 2006-09-20 18:42:10.401 263 18240.19 70.28 52861.02 88888.00 2006-09-20 18:42:10.901 263 18240.26 70.28 52861.09 88888.00 2006-09-20 18:42:11.401 263 18240.27 70.23 52861.30 88888.00 2006-09-20 18:42:11.901 263 18240.15 70.28 52861.23 88888.00 2006-09-20 18:42:12.401 263 18240.14 70.26 52861.14 88888.00 2006-09-20 18:42:12.901 263 18240.10 70.39 52861.11 88888.00 2006-09-20 18:42:13.401 263 18240.09 70.34 52861.11 88888.00 2006-09-20 18:42:13.901 263 18240.14 70.29 52861.13 88888.00 2006-09-20 18:42:14.401 263 18240.05 70.32 52861.06 88888.00 2006-09-20 18:42:14.901 263 18239.96 70.34 52861.09 88888.00 2006-09-20 18:42:15.401 263 18239.92 70.36 52861.14 88888.00 2006-09-20 18:42:15.901 263 18239.93 70.40 52861.18 88888.00 2006-09-20 18:42:16.401 263 18239.90 70.41 52861.13 88888.00 2006-09-20 18:42:16.901 263 18239.91 70.29 52860.99 88888.00 2006-09-20 18:42:17.401 263 18240.05 70.26 52861.09 88888.00 2006-09-20 18:42:17.901 263 18240.13 70.36 52861.16 88888.00 2006-09-20 18:42:18.401 263 18240.09 70.33 52861.17 88888.00 2006-09-20 18:42:18.901 263 18240.16 70.30 52861.10 88888.00 2006-09-20 18:42:19.401 263 18240.15 70.28 52861.16 88888.00 2006-09-20 18:42:19.901 263 18240.08 70.26 52861.17 88888.00 2006-09-20 18:42:20.401 263 18239.93 70.24 52861.12 88888.00 2006-09-20 18:42:20.901 263 18240.03 70.30 52861.14 88888.00 2006-09-20 18:42:21.401 263 18240.15 70.29 52861.11 88888.00 2006-09-20 18:42:21.901 263 18240.23 70.23 52861.08 88888.00 2006-09-20 18:42:22.401 263 18240.10 70.19 52861.10 88888.00 2006-09-20 18:42:22.901 263 18240.13 70.17 52861.14 88888.00 2006-09-20 18:42:23.401 263 18240.14 70.15 52861.19 88888.00 2006-09-20 18:42:23.901 263 18240.17 70.08 52861.07 88888.00 2006-09-20 18:42:24.401 263 18240.05 70.08 52860.98 88888.00 2006-09-20 18:42:24.901 263 18240.08 70.11 52860.89 88888.00 2006-09-20 18:42:25.401 263 18240.15 70.18 52860.91 88888.00 2006-09-20 18:42:25.901 263 18240.14 70.20 52860.96 88888.00 2006-09-20 18:42:26.401 263 18239.99 70.15 52861.08 88888.00 2006-09-20 18:42:26.901 263 18239.95 70.26 52861.17 88888.00 2006-09-20 18:42:27.401 263 18239.95 70.25 52861.20 88888.00 2006-09-20 18:42:27.901 263 18240.07 70.29 52861.12 88888.00 2006-09-20 18:42:28.401 263 18240.15 70.44 52861.14 88888.00 2006-09-20 18:42:28.901 263 18240.14 70.42 52861.19 88888.00 2006-09-20 18:42:29.401 263 18240.14 70.38 52861.21 88888.00 2006-09-20 18:42:29.901 263 18240.13 70.41 52861.35 88888.00 2006-09-20 18:42:30.401 263 18239.99 70.41 52861.34 88888.00 2006-09-20 18:42:30.901 263 18240.15 70.44 52861.24 88888.00 2006-09-20 18:42:31.401 263 18240.24 70.36 52861.19 88888.00 2006-09-20 18:42:31.901 263 18240.14 70.29 52861.30 88888.00 2006-09-20 18:42:32.401 263 18240.14 70.24 52861.26 88888.00 2006-09-20 18:42:32.901 263 18240.23 70.24 52861.25 88888.00 2006-09-20 18:42:33.401 263 18240.20 70.30 52861.26 88888.00 2006-09-20 18:42:33.901 263 18239.88 70.24 52861.26 88888.00 2006-09-20 18:42:34.401 263 18239.97 70.22 52861.30 88888.00 2006-09-20 18:42:34.901 263 18240.07 70.19 52861.26 88888.00 2006-09-20 18:42:35.401 263 18240.09 70.18 52861.34 88888.00 2006-09-20 18:42:35.901 263 18240.18 70.26 52861.34 88888.00 2006-09-20 18:42:36.401 263 18240.17 70.22 52861.21 88888.00 2006-09-20 18:42:36.901 263 18240.08 70.15 52861.09 88888.00 2006-09-20 18:42:37.401 263 18239.91 70.13 52861.03 88888.00 2006-09-20 18:42:37.901 263 18239.94 70.19 52861.07 88888.00 2006-09-20 18:42:38.401 263 18240.05 70.22 52861.18 88888.00 2006-09-20 18:42:38.901 263 18240.05 70.32 52861.30 88888.00 2006-09-20 18:42:39.401 263 18240.04 70.29 52861.33 88888.00 2006-09-20 18:42:39.901 263 18240.19 70.25 52861.23 88888.00 2006-09-20 18:42:40.401 263 18240.31 70.28 52861.17 88888.00 2006-09-20 18:42:40.901 263 18240.19 70.25 52861.10 88888.00 2006-09-20 18:42:41.401 263 18240.14 70.21 52860.95 88888.00 2006-09-20 18:42:41.901 263 18240.14 70.20 52861.06 88888.00 2006-09-20 18:42:42.401 263 18240.07 70.20 52861.17 88888.00 2006-09-20 18:42:42.901 263 18240.05 70.30 52861.23 88888.00 2006-09-20 18:42:43.401 263 18240.03 70.34 52861.19 88888.00 2006-09-20 18:42:43.901 263 18240.17 70.28 52861.19 88888.00 2006-09-20 18:42:44.401 263 18240.27 70.25 52861.18 88888.00 2006-09-20 18:42:44.901 263 18240.24 70.26 52861.09 88888.00 2006-09-20 18:42:45.401 263 18240.19 70.37 52861.13 88888.00 2006-09-20 18:42:45.901 263 18240.12 70.45 52861.16 88888.00 2006-09-20 18:42:46.401 263 18240.16 70.41 52861.11 88888.00 2006-09-20 18:42:46.901 263 18240.16 70.46 52861.08 88888.00 2006-09-20 18:42:47.401 263 18240.10 70.61 52861.18 88888.00 2006-09-20 18:42:47.901 263 18240.10 70.57 52861.21 88888.00 2006-09-20 18:42:48.401 263 18240.14 70.57 52861.13 88888.00 2006-09-20 18:42:48.901 263 18240.06 70.65 52861.26 88888.00 2006-09-20 18:42:49.401 263 18240.02 70.70 52861.17 88888.00 2006-09-20 18:42:49.901 263 18239.99 70.70 52861.05 88888.00 2006-09-20 18:42:50.401 263 18240.09 70.70 52860.98 88888.00 2006-09-20 18:42:50.901 263 18240.12 70.66 52861.03 88888.00 2006-09-20 18:42:51.401 263 18240.09 70.63 52861.10 88888.00 2006-09-20 18:42:51.901 263 18240.16 70.65 52861.12 88888.00 2006-09-20 18:42:52.401 263 18240.20 70.67 52861.14 88888.00 2006-09-20 18:42:52.901 263 18240.24 70.64 52861.14 88888.00 2006-09-20 18:42:53.401 263 18240.25 70.69 52861.20 88888.00 2006-09-20 18:42:53.901 263 18240.19 70.73 52861.18 88888.00 2006-09-20 18:42:54.401 263 18240.18 70.81 52861.24 88888.00 2006-09-20 18:42:54.901 263 18240.25 70.79 52861.19 88888.00 2006-09-20 18:42:55.401 263 18240.31 70.67 52861.34 88888.00 2006-09-20 18:42:55.901 263 18240.24 70.65 52861.31 88888.00 2006-09-20 18:42:56.401 263 18240.25 70.57 52861.34 88888.00 2006-09-20 18:42:56.901 263 18240.38 70.52 52861.25 88888.00 2006-09-20 18:42:57.401 263 18240.29 70.58 52861.23 88888.00 2006-09-20 18:42:57.901 263 18240.20 70.66 52861.21 88888.00 2006-09-20 18:42:58.401 263 18240.22 70.64 52861.30 88888.00 2006-09-20 18:42:58.901 263 18240.31 70.58 52861.30 88888.00 2006-09-20 18:42:59.401 263 18240.33 70.51 52861.34 88888.00 2006-09-20 18:42:59.901 263 18240.41 70.46 52861.30 88888.00 2006-09-20 18:43:00.401 263 18240.39 70.53 52861.29 88888.00 2006-09-20 18:43:00.901 263 18240.41 70.49 52861.23 88888.00 2006-09-20 18:43:01.401 263 18240.44 70.47 52861.26 88888.00 2006-09-20 18:43:01.901 263 18240.49 70.43 52861.34 88888.00 2006-09-20 18:43:02.401 263 18240.57 70.50 52861.34 88888.00 2006-09-20 18:43:02.901 263 18240.51 70.56 52861.43 88888.00 2006-09-20 18:43:03.401 263 18240.42 70.57 52861.34 88888.00 2006-09-20 18:43:03.901 263 18240.26 70.61 52861.22 88888.00 2006-09-20 18:43:04.401 263 18240.37 70.64 52861.31 88888.00 2006-09-20 18:43:04.901 263 18240.49 70.65 52861.36 88888.00 2006-09-20 18:43:05.401 263 18240.46 70.65 52861.43 88888.00 2006-09-20 18:43:05.901 263 18240.40 70.59 52861.33 88888.00 2006-09-20 18:43:06.401 263 18240.36 70.53 52861.22 88888.00 2006-09-20 18:43:06.901 263 18240.31 70.52 52861.14 88888.00 2006-09-20 18:43:07.401 263 18240.33 70.40 52861.13 88888.00 2006-09-20 18:43:07.901 263 18240.33 70.37 52861.24 88888.00 2006-09-20 18:43:08.401 263 18240.37 70.40 52861.19 88888.00 2006-09-20 18:43:08.901 263 18240.33 70.38 52861.11 88888.00 2006-09-20 18:43:09.401 263 18240.39 70.39 52861.06 88888.00 2006-09-20 18:43:09.901 263 18240.50 70.49 52861.07 88888.00 2006-09-20 18:43:10.401 263 18240.45 70.51 52861.14 88888.00 2006-09-20 18:43:10.901 263 18240.52 70.55 52861.22 88888.00 2006-09-20 18:43:11.401 263 18240.57 70.48 52861.29 88888.00 2006-09-20 18:43:11.901 263 18240.52 70.50 52861.24 88888.00 2006-09-20 18:43:12.401 263 18240.41 70.50 52861.22 88888.00 2006-09-20 18:43:12.901 263 18240.41 70.44 52861.34 88888.00 2006-09-20 18:43:13.401 263 18240.51 70.40 52861.16 88888.00 2006-09-20 18:43:13.901 263 18240.51 70.36 52861.13 88888.00 2006-09-20 18:43:14.401 263 18240.42 70.35 52861.20 88888.00 2006-09-20 18:43:14.901 263 18240.49 70.43 52861.23 88888.00 2006-09-20 18:43:15.401 263 18240.52 70.44 52861.20 88888.00 2006-09-20 18:43:15.901 263 18240.52 70.55 52861.19 88888.00 2006-09-20 18:43:16.401 263 18240.37 70.57 52861.20 88888.00 2006-09-20 18:43:16.901 263 18240.37 70.65 52861.22 88888.00 2006-09-20 18:43:17.401 263 18240.45 70.69 52861.17 88888.00 2006-09-20 18:43:17.901 263 18240.40 70.74 52861.21 88888.00 2006-09-20 18:43:18.401 263 18240.57 70.83 52861.28 88888.00 2006-09-20 18:43:18.901 263 18240.51 70.89 52861.24 88888.00 2006-09-20 18:43:19.401 263 18240.52 70.83 52861.17 88888.00 2006-09-20 18:43:19.901 263 18240.62 70.76 52861.14 88888.00 2006-09-20 18:43:20.401 263 18240.75 70.78 52861.07 88888.00 2006-09-20 18:43:20.901 263 18240.84 70.75 52861.12 88888.00 2006-09-20 18:43:21.401 263 18240.80 70.75 52861.03 88888.00 2006-09-20 18:43:21.901 263 18240.72 70.78 52861.10 88888.00 2006-09-20 18:43:22.401 263 18240.79 70.76 52861.11 88888.00 2006-09-20 18:43:22.901 263 18240.75 70.80 52861.02 88888.00 2006-09-20 18:43:23.401 263 18240.72 70.83 52860.89 88888.00 2006-09-20 18:43:23.901 263 18240.62 70.82 52860.89 88888.00 2006-09-20 18:43:24.401 263 18240.58 70.94 52860.91 88888.00 2006-09-20 18:43:24.901 263 18240.61 70.88 52861.02 88888.00 2006-09-20 18:43:25.401 263 18240.52 70.81 52861.12 88888.00 2006-09-20 18:43:25.901 263 18240.49 70.85 52861.10 88888.00 2006-09-20 18:43:26.401 263 18240.51 70.83 52861.02 88888.00 2006-09-20 18:43:26.901 263 18240.53 70.77 52861.06 88888.00 2006-09-20 18:43:27.401 263 18240.55 70.78 52861.03 88888.00 2006-09-20 18:43:27.901 263 18240.50 70.75 52861.12 88888.00 2006-09-20 18:43:28.401 263 18240.57 70.79 52861.35 88888.00 2006-09-20 18:43:28.901 263 18240.69 70.76 52861.44 88888.00 2006-09-20 18:43:29.401 263 18240.82 70.74 52861.26 88888.00 2006-09-20 18:43:29.901 263 18240.77 70.70 52861.24 88888.00 2006-09-20 18:43:30.401 263 18240.74 70.70 52861.29 88888.00 2006-09-20 18:43:30.901 263 18240.69 70.66 52861.25 88888.00 2006-09-20 18:43:31.401 263 18240.67 70.57 52861.11 88888.00 2006-09-20 18:43:31.901 263 18240.66 70.61 52861.09 88888.00 2006-09-20 18:43:32.401 263 18240.70 70.66 52861.11 88888.00 2006-09-20 18:43:32.901 263 18240.62 70.71 52861.18 88888.00 2006-09-20 18:43:33.401 263 18240.67 70.71 52861.12 88888.00 2006-09-20 18:43:33.901 263 18240.77 70.72 52861.10 88888.00 2006-09-20 18:43:34.401 263 18240.79 70.84 52861.07 88888.00 2006-09-20 18:43:34.901 263 18240.68 70.97 52861.14 88888.00 2006-09-20 18:43:35.401 263 18240.74 70.94 52861.14 88888.00 2006-09-20 18:43:35.901 263 18240.89 70.80 52861.08 88888.00 2006-09-20 18:43:36.401 263 18240.92 70.79 52861.12 88888.00 2006-09-20 18:43:36.901 263 18240.93 70.81 52861.09 88888.00 2006-09-20 18:43:37.401 263 18240.96 70.78 52861.03 88888.00 2006-09-20 18:43:37.901 263 18241.03 70.70 52861.07 88888.00 2006-09-20 18:43:38.401 263 18240.99 70.74 52861.06 88888.00 2006-09-20 18:43:38.901 263 18240.82 70.77 52861.18 88888.00 2006-09-20 18:43:39.401 263 18240.82 70.79 52861.11 88888.00 2006-09-20 18:43:39.901 263 18240.78 70.82 52861.07 88888.00 2006-09-20 18:43:40.401 263 18240.71 70.81 52861.07 88888.00 2006-09-20 18:43:40.901 263 18240.81 70.71 52861.06 88888.00 2006-09-20 18:43:41.401 263 18240.68 70.62 52861.03 88888.00 2006-09-20 18:43:41.901 263 18240.73 70.71 52860.88 88888.00 2006-09-20 18:43:42.401 263 18240.74 70.79 52860.82 88888.00 2006-09-20 18:43:42.901 263 18240.75 70.88 52860.79 88888.00 2006-09-20 18:43:43.401 263 18240.85 70.80 52860.95 88888.00 2006-09-20 18:43:43.901 263 18240.86 70.75 52861.00 88888.00 2006-09-20 18:43:44.401 263 18240.90 70.74 52861.06 88888.00 2006-09-20 18:43:44.901 263 18240.89 70.72 52861.07 88888.00 2006-09-20 18:43:45.401 263 18240.85 70.81 52861.10 88888.00 2006-09-20 18:43:45.901 263 18240.89 70.86 52861.13 88888.00 2006-09-20 18:43:46.401 263 18240.93 70.80 52861.17 88888.00 2006-09-20 18:43:46.901 263 18240.96 70.89 52861.17 88888.00 2006-09-20 18:43:47.401 263 18241.03 70.89 52861.18 88888.00 2006-09-20 18:43:47.901 263 18240.99 70.90 52861.17 88888.00 2006-09-20 18:43:48.401 263 18240.99 70.89 52861.07 88888.00 2006-09-20 18:43:48.901 263 18240.88 70.88 52861.05 88888.00 2006-09-20 18:43:49.401 263 18240.84 70.88 52861.09 88888.00 2006-09-20 18:43:49.901 263 18240.71 70.97 52861.11 88888.00 2006-09-20 18:43:50.401 263 18240.67 71.01 52861.18 88888.00 2006-09-20 18:43:50.901 263 18240.93 71.10 52861.08 88888.00 2006-09-20 18:43:51.401 263 18241.04 71.19 52860.94 88888.00 2006-09-20 18:43:51.901 263 18241.04 71.25 52860.89 88888.00 2006-09-20 18:43:52.401 263 18241.06 71.23 52861.05 88888.00 2006-09-20 18:43:52.901 263 18241.05 71.22 52861.16 88888.00 2006-09-20 18:43:53.401 263 18240.96 71.30 52861.17 88888.00 2006-09-20 18:43:53.901 263 18241.02 71.24 52861.20 88888.00 2006-09-20 18:43:54.401 263 18241.07 71.20 52861.24 88888.00 2006-09-20 18:43:54.901 263 18241.05 71.07 52861.25 88888.00 2006-09-20 18:43:55.401 263 18241.00 71.11 52861.20 88888.00 2006-09-20 18:43:55.901 263 18240.98 71.13 52861.16 88888.00 2006-09-20 18:43:56.401 263 18240.98 71.13 52861.16 88888.00 2006-09-20 18:43:56.901 263 18240.98 71.14 52861.12 88888.00 2006-09-20 18:43:57.401 263 18240.99 71.14 52861.21 88888.00 2006-09-20 18:43:57.901 263 18240.95 71.03 52861.30 88888.00 2006-09-20 18:43:58.401 263 18240.93 71.11 52861.35 88888.00 2006-09-20 18:43:58.901 263 18240.91 71.08 52861.34 88888.00 2006-09-20 18:43:59.401 263 18240.94 70.99 52861.29 88888.00 2006-09-20 18:43:59.901 263 18240.98 70.92 52861.35 88888.00 2006-09-20 18:44:00.401 263 18240.94 70.89 52861.32 88888.00 2006-09-20 18:44:00.901 263 18240.84 70.85 52861.22 88888.00 2006-09-20 18:44:01.401 263 18240.95 70.88 52861.19 88888.00 2006-09-20 18:44:01.901 263 18240.98 70.87 52861.36 88888.00 2006-09-20 18:44:02.401 263 18241.01 70.91 52861.33 88888.00 2006-09-20 18:44:02.901 263 18240.88 70.90 52861.24 88888.00 2006-09-20 18:44:03.401 263 18240.92 70.84 52861.19 88888.00 2006-09-20 18:44:03.901 263 18240.92 70.71 52861.21 88888.00 2006-09-20 18:44:04.401 263 18240.95 70.73 52861.12 88888.00 2006-09-20 18:44:04.901 263 18240.98 70.76 52861.14 88888.00 2006-09-20 18:44:05.401 263 18240.85 70.78 52861.14 88888.00 2006-09-20 18:44:05.901 263 18240.83 70.80 52861.03 88888.00 2006-09-20 18:44:06.401 263 18240.70 70.81 52860.88 88888.00 2006-09-20 18:44:06.901 263 18240.60 70.82 52860.93 88888.00 2006-09-20 18:44:07.401 263 18240.62 70.86 52860.98 88888.00 2006-09-20 18:44:07.901 263 18240.67 70.86 52860.95 88888.00 2006-09-20 18:44:08.401 263 18240.66 70.86 52860.84 88888.00 2006-09-20 18:44:08.901 263 18240.67 70.89 52860.85 88888.00 2006-09-20 18:44:09.401 263 18240.68 70.91 52860.89 88888.00 2006-09-20 18:44:09.901 263 18240.72 70.90 52860.96 88888.00 2006-09-20 18:44:10.401 263 18240.83 70.87 52860.91 88888.00 2006-09-20 18:44:10.901 263 18240.83 70.83 52860.87 88888.00 2006-09-20 18:44:11.401 263 18240.64 70.80 52860.97 88888.00 2006-09-20 18:44:11.901 263 18240.62 70.85 52860.91 88888.00 2006-09-20 18:44:12.401 263 18240.70 70.84 52861.05 88888.00 2006-09-20 18:44:12.901 263 18240.69 70.83 52861.07 88888.00 2006-09-20 18:44:13.401 263 18240.71 70.90 52860.95 88888.00 2006-09-20 18:44:13.901 263 18240.81 70.97 52860.85 88888.00 2006-09-20 18:44:14.401 263 18240.75 70.98 52860.87 88888.00 2006-09-20 18:44:14.901 263 18240.59 70.94 52860.70 88888.00 2006-09-20 18:44:15.401 263 18240.68 70.98 52860.68 88888.00 2006-09-20 18:44:15.901 263 18240.69 70.97 52860.75 88888.00 2006-09-20 18:44:16.401 263 18240.59 70.95 52860.83 88888.00 2006-09-20 18:44:16.901 263 18240.61 70.91 52860.72 88888.00 2006-09-20 18:44:17.401 263 18240.60 70.96 52860.78 88888.00 2006-09-20 18:44:17.901 263 18240.64 71.01 52860.76 88888.00 2006-09-20 18:44:18.401 263 18240.62 71.03 52860.76 88888.00 2006-09-20 18:44:18.901 263 18240.75 71.06 52860.87 88888.00 2006-09-20 18:44:19.401 263 18240.72 71.11 52860.94 88888.00 2006-09-20 18:44:19.901 263 18240.70 71.12 52860.87 88888.00 2006-09-20 18:44:20.401 263 18240.74 71.16 52860.98 88888.00 2006-09-20 18:44:20.901 263 18240.69 71.21 52861.01 88888.00 2006-09-20 18:44:21.401 263 18240.73 71.21 52861.05 88888.00 2006-09-20 18:44:21.901 263 18240.75 71.20 52861.07 88888.00 2006-09-20 18:44:22.401 263 18240.64 71.19 52861.02 88888.00 2006-09-20 18:44:22.901 263 18240.61 71.14 52861.07 88888.00 2006-09-20 18:44:23.401 263 18240.69 71.14 52861.00 88888.00 2006-09-20 18:44:23.901 263 18240.79 71.19 52860.81 88888.00 2006-09-20 18:44:24.401 263 18240.79 71.28 52860.89 88888.00 2006-09-20 18:44:24.901 263 18240.72 71.20 52860.93 88888.00 2006-09-20 18:44:25.401 263 18240.61 71.16 52860.93 88888.00 2006-09-20 18:44:25.901 263 18240.62 71.05 52860.99 88888.00 2006-09-20 18:44:26.401 263 18240.59 71.07 52860.98 88888.00 2006-09-20 18:44:26.901 263 18240.58 71.12 52861.07 88888.00 2006-09-20 18:44:27.401 263 18240.72 71.15 52860.99 88888.00 2006-09-20 18:44:27.901 263 18240.70 71.13 52860.97 88888.00 2006-09-20 18:44:28.401 263 18240.67 71.05 52860.99 88888.00 2006-09-20 18:44:28.901 263 18240.63 71.05 52860.91 88888.00 2006-09-20 18:44:29.401 263 18240.62 71.16 52860.85 88888.00 2006-09-20 18:44:29.901 263 18240.77 71.16 52860.77 88888.00 2006-09-20 18:44:30.401 263 18240.70 71.08 52860.78 88888.00 2006-09-20 18:44:30.901 263 18240.69 71.10 52860.77 88888.00 2006-09-20 18:44:31.401 263 18240.75 71.18 52860.83 88888.00 2006-09-20 18:44:31.901 263 18240.81 71.11 52860.89 88888.00 2006-09-20 18:44:32.401 263 18240.74 71.01 52861.01 88888.00 2006-09-20 18:44:32.901 263 18240.73 71.01 52861.05 88888.00 2006-09-20 18:44:33.401 263 18240.62 71.08 52860.96 88888.00 2006-09-20 18:44:33.901 263 18240.59 71.11 52860.83 88888.00 2006-09-20 18:44:34.401 263 18240.70 71.06 52860.93 88888.00 2006-09-20 18:44:34.901 263 18240.66 71.00 52860.88 88888.00 2006-09-20 18:44:35.401 263 18240.70 71.00 52860.84 88888.00 2006-09-20 18:44:35.901 263 18240.77 71.00 52860.84 88888.00 2006-09-20 18:44:36.401 263 18240.74 71.00 52860.81 88888.00 2006-09-20 18:44:36.901 263 18240.77 71.05 52860.78 88888.00 2006-09-20 18:44:37.401 263 18240.75 71.05 52860.75 88888.00 2006-09-20 18:44:37.901 263 18240.64 71.04 52860.79 88888.00 2006-09-20 18:44:38.401 263 18240.72 71.06 52860.81 88888.00 2006-09-20 18:44:38.901 263 18240.71 71.08 52860.88 88888.00 2006-09-20 18:44:39.401 263 18240.60 71.08 52860.81 88888.00 2006-09-20 18:44:39.901 263 18240.63 71.14 52860.77 88888.00 2006-09-20 18:44:40.401 263 18240.67 71.24 52860.84 88888.00 2006-09-20 18:44:40.901 263 18240.80 71.19 52860.83 88888.00 2006-09-20 18:44:41.401 263 18240.80 71.06 52860.97 88888.00 2006-09-20 18:44:41.901 263 18240.66 70.98 52861.00 88888.00 2006-09-20 18:44:42.401 263 18240.66 70.99 52860.97 88888.00 2006-09-20 18:44:42.901 263 18240.72 70.97 52860.99 88888.00 2006-09-20 18:44:43.401 263 18240.73 71.00 52861.03 88888.00 2006-09-20 18:44:43.901 263 18240.74 71.01 52861.00 88888.00 2006-09-20 18:44:44.401 263 18240.84 70.92 52861.00 88888.00 2006-09-20 18:44:44.901 263 18240.86 70.87 52860.99 88888.00 2006-09-20 18:44:45.401 263 18240.91 70.86 52861.03 88888.00 2006-09-20 18:44:45.901 263 18240.75 70.96 52860.94 88888.00 2006-09-20 18:44:46.401 263 18240.72 70.90 52860.96 88888.00 2006-09-20 18:44:46.901 263 18240.72 70.98 52860.99 88888.00 2006-09-20 18:44:47.401 263 18240.74 71.10 52860.99 88888.00 2006-09-20 18:44:47.901 263 18240.70 71.13 52860.86 88888.00 2006-09-20 18:44:48.401 263 18240.77 71.11 52860.83 88888.00 2006-09-20 18:44:48.901 263 18240.81 71.03 52860.73 88888.00 2006-09-20 18:44:49.401 263 18240.80 71.01 52860.78 88888.00 2006-09-20 18:44:49.901 263 18240.75 71.01 52860.73 88888.00 2006-09-20 18:44:50.401 263 18240.71 71.06 52860.72 88888.00 2006-09-20 18:44:50.901 263 18240.64 71.10 52860.84 88888.00 2006-09-20 18:44:51.401 263 18240.67 71.11 52860.98 88888.00 2006-09-20 18:44:51.901 263 18240.70 71.05 52861.02 88888.00 2006-09-20 18:44:52.401 263 18240.74 71.02 52861.02 88888.00 2006-09-20 18:44:52.901 263 18240.74 71.05 52860.89 88888.00 2006-09-20 18:44:53.401 263 18240.75 71.12 52860.89 88888.00 2006-09-20 18:44:53.901 263 18240.73 71.12 52860.87 88888.00 2006-09-20 18:44:54.401 263 18240.74 71.03 52860.76 88888.00 2006-09-20 18:44:54.901 263 18240.61 70.98 52860.81 88888.00 2006-09-20 18:44:55.401 263 18240.67 70.91 52860.95 88888.00 2006-09-20 18:44:55.901 263 18240.52 70.98 52860.94 88888.00 2006-09-20 18:44:56.401 263 18240.64 71.03 52860.88 88888.00 2006-09-20 18:44:56.901 263 18240.73 71.09 52860.94 88888.00 2006-09-20 18:44:57.401 263 18240.60 71.09 52860.95 88888.00 2006-09-20 18:44:57.901 263 18240.52 71.01 52860.90 88888.00 2006-09-20 18:44:58.401 263 18240.67 71.03 52860.91 88888.00 2006-09-20 18:44:58.901 263 18240.71 70.98 52861.01 88888.00 2006-09-20 18:44:59.401 263 18240.67 70.87 52861.01 88888.00 2006-09-20 18:44:59.901 263 18240.78 70.86 52861.03 88888.00 2006-09-20 18:45:00.401 263 18240.74 70.88 52861.05 88888.00 2006-09-20 18:45:00.901 263 18240.67 70.87 52861.12 88888.00 2006-09-20 18:45:01.401 263 18240.77 70.82 52861.16 88888.00 2006-09-20 18:45:01.901 263 18240.79 70.87 52861.09 88888.00 2006-09-20 18:45:02.401 263 18240.77 70.82 52861.16 88888.00 2006-09-20 18:45:02.901 263 18240.80 70.81 52861.18 88888.00 2006-09-20 18:45:03.401 263 18240.83 70.86 52861.22 88888.00 2006-09-20 18:45:03.901 263 18240.75 70.84 52861.26 88888.00 2006-09-20 18:45:04.401 263 18240.77 70.82 52861.18 88888.00 2006-09-20 18:45:04.901 263 18240.84 70.89 52861.13 88888.00 2006-09-20 18:45:05.401 263 18240.84 70.97 52861.00 88888.00 2006-09-20 18:45:05.901 263 18240.74 71.01 52860.99 88888.00 2006-09-20 18:45:06.401 263 18240.77 71.01 52861.00 88888.00 2006-09-20 18:45:06.901 263 18240.81 70.99 52860.94 88888.00 2006-09-20 18:45:07.401 263 18240.89 70.82 52860.94 88888.00 2006-09-20 18:45:07.901 263 18240.83 70.89 52860.93 88888.00 2006-09-20 18:45:08.401 263 18240.88 70.89 52860.88 88888.00 2006-09-20 18:45:08.901 263 18240.95 70.82 52860.87 88888.00 2006-09-20 18:45:09.401 263 18240.91 70.74 52860.99 88888.00 2006-09-20 18:45:09.901 263 18240.84 70.83 52861.11 88888.00 2006-09-20 18:45:10.401 263 18240.88 70.96 52861.01 88888.00 2006-09-20 18:45:10.901 263 18241.03 71.00 52860.94 88888.00 2006-09-20 18:45:11.401 263 18241.04 70.96 52860.82 88888.00 2006-09-20 18:45:11.901 263 18241.13 70.92 52860.81 88888.00 2006-09-20 18:45:12.401 263 18241.20 70.94 52860.85 88888.00 2006-09-20 18:45:12.901 263 18241.17 70.86 52860.94 88888.00 2006-09-20 18:45:13.401 263 18241.11 70.94 52860.95 88888.00 2006-09-20 18:45:13.901 263 18241.07 71.04 52860.97 88888.00 2006-09-20 18:45:14.401 263 18240.99 71.11 52861.05 88888.00 2006-09-20 18:45:14.901 263 18241.11 71.07 52861.14 88888.00 2006-09-20 18:45:15.401 263 18241.15 71.05 52861.23 88888.00 2006-09-20 18:45:15.901 263 18241.03 71.01 52861.16 88888.00 2006-09-20 18:45:16.401 263 18240.92 71.04 52861.11 88888.00 2006-09-20 18:45:16.901 263 18240.96 71.06 52861.14 88888.00 2006-09-20 18:45:17.401 263 18241.04 71.09 52861.22 88888.00 2006-09-20 18:45:17.901 263 18241.07 71.05 52861.23 88888.00 2006-09-20 18:45:18.401 263 18240.98 71.06 52861.10 88888.00 2006-09-20 18:45:18.901 263 18241.07 71.08 52861.06 88888.00 2006-09-20 18:45:19.401 263 18241.07 71.06 52861.17 88888.00 2006-09-20 18:45:19.901 263 18241.20 70.98 52861.12 88888.00 2006-09-20 18:45:20.401 263 18241.23 70.99 52861.11 88888.00 2006-09-20 18:45:20.901 263 18241.18 71.04 52861.11 88888.00 2006-09-20 18:45:21.401 263 18241.13 71.05 52861.12 88888.00 2006-09-20 18:45:21.901 263 18241.16 71.11 52861.11 88888.00 2006-09-20 18:45:22.401 263 18241.21 71.11 52861.19 88888.00 2006-09-20 18:45:22.901 263 18241.07 71.04 52861.21 88888.00 2006-09-20 18:45:23.401 263 18240.96 71.08 52861.23 88888.00 2006-09-20 18:45:23.901 263 18240.91 71.13 52861.20 88888.00 2006-09-20 18:45:24.401 263 18240.94 71.14 52861.18 88888.00 2006-09-20 18:45:24.901 263 18241.02 71.11 52861.17 88888.00 2006-09-20 18:45:25.401 263 18240.94 71.08 52861.18 88888.00 2006-09-20 18:45:25.901 263 18240.98 71.06 52861.10 88888.00 2006-09-20 18:45:26.401 263 18240.93 71.06 52861.13 88888.00 2006-09-20 18:45:26.901 263 18241.00 71.05 52861.07 88888.00 2006-09-20 18:45:27.401 263 18241.04 71.08 52861.07 88888.00 2006-09-20 18:45:27.901 263 18240.95 71.11 52860.97 88888.00 2006-09-20 18:45:28.401 263 18241.01 71.07 52860.97 88888.00 2006-09-20 18:45:28.901 263 18241.07 71.04 52860.99 88888.00 2006-09-20 18:45:29.401 263 18241.18 71.11 52860.98 88888.00 2006-09-20 18:45:29.901 263 18241.16 71.14 52860.99 88888.00 2006-09-20 18:45:30.401 263 18241.18 71.17 52861.02 88888.00 2006-09-20 18:45:30.901 263 18241.23 71.16 52861.05 88888.00 2006-09-20 18:45:31.401 263 18241.17 71.19 52861.11 88888.00 2006-09-20 18:45:31.901 263 18241.20 71.15 52861.07 88888.00 2006-09-20 18:45:32.401 263 18241.01 71.16 52861.07 88888.00 2006-09-20 18:45:32.901 263 18241.04 71.11 52861.01 88888.00 2006-09-20 18:45:33.401 263 18241.07 71.16 52861.09 88888.00 2006-09-20 18:45:33.901 263 18241.10 71.20 52861.07 88888.00 2006-09-20 18:45:34.401 263 18241.13 71.22 52861.03 88888.00 2006-09-20 18:45:34.901 263 18241.16 71.25 52861.09 88888.00 2006-09-20 18:45:35.401 263 18241.20 71.25 52861.05 88888.00 2006-09-20 18:45:35.901 263 18241.17 71.22 52861.06 88888.00 2006-09-20 18:45:36.401 263 18241.17 71.13 52861.06 88888.00 2006-09-20 18:45:36.901 263 18241.11 71.18 52861.07 88888.00 2006-09-20 18:45:37.401 263 18241.11 71.12 52861.01 88888.00 2006-09-20 18:45:37.901 263 18241.11 71.08 52861.02 88888.00 2006-09-20 18:45:38.401 263 18241.22 71.10 52860.97 88888.00 2006-09-20 18:45:38.901 263 18241.18 71.18 52860.93 88888.00 2006-09-20 18:45:39.401 263 18241.22 71.18 52860.97 88888.00 2006-09-20 18:45:39.901 263 18241.20 71.16 52860.98 88888.00 2006-09-20 18:45:40.401 263 18241.15 71.08 52861.03 88888.00 2006-09-20 18:45:40.901 263 18241.33 71.04 52861.00 88888.00 2006-09-20 18:45:41.401 263 18241.32 71.10 52860.90 88888.00 2006-09-20 18:45:41.901 263 18241.26 71.10 52860.72 88888.00 2006-09-20 18:45:42.401 263 18241.24 71.20 52860.81 88888.00 2006-09-20 18:45:42.901 263 18241.23 71.28 52860.93 88888.00 2006-09-20 18:45:43.401 263 18241.23 71.32 52860.97 88888.00 2006-09-20 18:45:43.901 263 18241.17 71.33 52860.86 88888.00 2006-09-20 18:45:44.401 263 18241.25 71.32 52860.95 88888.00 2006-09-20 18:45:44.901 263 18241.28 71.38 52861.05 88888.00 2006-09-20 18:45:45.401 263 18241.26 71.45 52860.95 88888.00 2006-09-20 18:45:45.901 263 18241.27 71.53 52861.07 88888.00 2006-09-20 18:45:46.401 263 18241.25 71.50 52861.07 88888.00 2006-09-20 18:45:46.901 263 18241.14 71.36 52861.01 88888.00 2006-09-20 18:45:47.401 263 18241.17 71.25 52861.14 88888.00 2006-09-20 18:45:47.901 263 18241.20 71.36 52861.23 88888.00 2006-09-20 18:45:48.401 263 18241.25 71.35 52861.20 88888.00 2006-09-20 18:45:48.901 263 18241.26 71.39 52861.06 88888.00 2006-09-20 18:45:49.401 263 18241.22 71.44 52860.99 88888.00 2006-09-20 18:45:49.901 263 18241.21 71.46 52861.02 88888.00 2006-09-20 18:45:50.401 263 18241.28 71.57 52861.00 88888.00 2006-09-20 18:45:50.901 263 18241.31 71.55 52861.00 88888.00 2006-09-20 18:45:51.401 263 18241.35 71.47 52860.93 88888.00 2006-09-20 18:45:51.901 263 18241.28 71.35 52861.03 88888.00 2006-09-20 18:45:52.401 263 18241.27 71.35 52861.01 88888.00 2006-09-20 18:45:52.901 263 18241.21 71.33 52860.99 88888.00 2006-09-20 18:45:53.401 263 18241.22 71.26 52861.16 88888.00 2006-09-20 18:45:53.901 263 18241.21 71.36 52861.26 88888.00 2006-09-20 18:45:54.401 263 18241.13 71.46 52861.17 88888.00 2006-09-20 18:45:54.901 263 18241.11 71.39 52861.07 88888.00 2006-09-20 18:45:55.401 263 18241.12 71.39 52861.05 88888.00 2006-09-20 18:45:55.901 263 18241.12 71.39 52860.99 88888.00 2006-09-20 18:45:56.401 263 18241.15 71.42 52860.98 88888.00 2006-09-20 18:45:56.901 263 18241.25 71.36 52860.98 88888.00 2006-09-20 18:45:57.401 263 18241.20 71.25 52860.82 88888.00 2006-09-20 18:45:57.901 263 18241.18 71.30 52860.82 88888.00 2006-09-20 18:45:58.401 263 18241.23 71.32 52860.83 88888.00 2006-09-20 18:45:58.901 263 18241.20 71.33 52860.87 88888.00 2006-09-20 18:45:59.401 263 18241.22 71.43 52860.94 88888.00 2006-09-20 18:45:59.901 263 18241.20 71.52 52860.94 88888.00 2006-09-20 18:46:00.401 263 18241.22 71.58 52860.97 88888.00 2006-09-20 18:46:00.901 263 18241.18 71.56 52861.02 88888.00 2006-09-20 18:46:01.401 263 18241.20 71.48 52861.05 88888.00 2006-09-20 18:46:01.901 263 18241.26 71.48 52861.07 88888.00 2006-09-20 18:46:02.401 263 18241.35 71.57 52861.03 88888.00 2006-09-20 18:46:02.901 263 18241.34 71.51 52860.96 88888.00 2006-09-20 18:46:03.401 263 18241.23 71.49 52860.94 88888.00 2006-09-20 18:46:03.901 263 18241.14 71.51 52861.03 88888.00 2006-09-20 18:46:04.401 263 18241.16 71.43 52860.98 88888.00 2006-09-20 18:46:04.901 263 18241.24 71.49 52861.00 88888.00 2006-09-20 18:46:05.401 263 18241.20 71.63 52861.01 88888.00 2006-09-20 18:46:05.901 263 18241.10 71.59 52861.07 88888.00 2006-09-20 18:46:06.401 263 18241.18 71.51 52861.09 88888.00 2006-09-20 18:46:06.901 263 18241.23 71.45 52861.08 88888.00 2006-09-20 18:46:07.401 263 18241.37 71.45 52861.12 88888.00 2006-09-20 18:46:07.901 263 18241.31 71.48 52861.20 88888.00 2006-09-20 18:46:08.401 263 18241.18 71.43 52861.23 88888.00 2006-09-20 18:46:08.901 263 18241.14 71.43 52861.10 88888.00 2006-09-20 18:46:09.401 263 18241.18 71.47 52861.06 88888.00 2006-09-20 18:46:09.901 263 18241.10 71.44 52860.98 88888.00 2006-09-20 18:46:10.401 263 18241.21 71.37 52860.99 88888.00 2006-09-20 18:46:10.901 263 18241.34 71.38 52861.06 88888.00 2006-09-20 18:46:11.401 263 18241.33 71.35 52861.07 88888.00 2006-09-20 18:46:11.901 263 18241.32 71.46 52861.10 88888.00 2006-09-20 18:46:12.401 263 18241.22 71.52 52861.14 88888.00 2006-09-20 18:46:12.901 263 18241.14 71.52 52861.22 88888.00 2006-09-20 18:46:13.401 263 18241.10 71.40 52861.17 88888.00 2006-09-20 18:46:13.901 263 18241.12 71.36 52861.17 88888.00 2006-09-20 18:46:14.401 263 18241.17 71.38 52861.24 88888.00 2006-09-20 18:46:14.901 263 18241.22 71.36 52861.31 88888.00 2006-09-20 18:46:15.401 263 18241.14 71.38 52861.31 88888.00 2006-09-20 18:46:15.901 263 18241.12 71.35 52861.28 88888.00 2006-09-20 18:46:16.401 263 18241.17 71.42 52861.20 88888.00 2006-09-20 18:46:16.901 263 18241.20 71.46 52861.13 88888.00 2006-09-20 18:46:17.401 263 18241.15 71.47 52861.22 88888.00 2006-09-20 18:46:17.901 263 18241.05 71.37 52861.33 88888.00 2006-09-20 18:46:18.401 263 18241.18 71.31 52861.24 88888.00 2006-09-20 18:46:18.901 263 18241.09 71.38 52861.17 88888.00 2006-09-20 18:46:19.401 263 18241.04 71.52 52861.25 88888.00 2006-09-20 18:46:19.901 263 18241.10 71.58 52861.09 88888.00 2006-09-20 18:46:20.401 263 18241.24 71.52 52861.07 88888.00 2006-09-20 18:46:20.901 263 18241.25 71.58 52861.17 88888.00 2006-09-20 18:46:21.401 263 18241.35 71.46 52861.00 88888.00 2006-09-20 18:46:21.901 263 18241.35 71.36 52861.09 88888.00 2006-09-20 18:46:22.401 263 18241.35 71.39 52861.16 88888.00 2006-09-20 18:46:22.901 263 18241.34 71.39 52861.08 88888.00 2006-09-20 18:46:23.401 263 18241.22 71.36 52861.05 88888.00 2006-09-20 18:46:23.901 263 18241.25 71.40 52860.93 88888.00 2006-09-20 18:46:24.401 263 18241.26 71.39 52861.08 88888.00 2006-09-20 18:46:24.901 263 18241.22 71.32 52861.18 88888.00 2006-09-20 18:46:25.401 263 18241.23 71.35 52861.21 88888.00 2006-09-20 18:46:25.901 263 18241.24 71.26 52861.21 88888.00 2006-09-20 18:46:26.401 263 18241.26 71.25 52861.28 88888.00 2006-09-20 18:46:26.901 263 18241.34 71.29 52861.03 88888.00 2006-09-20 18:46:27.401 263 18241.32 71.25 52861.06 88888.00 2006-09-20 18:46:27.901 263 18241.31 71.29 52861.10 88888.00 2006-09-20 18:46:28.401 263 18241.20 71.33 52861.18 88888.00 2006-09-20 18:46:28.901 263 18241.26 71.37 52861.22 88888.00 2006-09-20 18:46:29.401 263 18241.37 71.43 52861.16 88888.00 2006-09-20 18:46:29.901 263 18241.39 71.45 52861.05 88888.00 2006-09-20 18:46:30.401 263 18241.45 71.41 52861.06 88888.00 2006-09-20 18:46:30.901 263 18241.54 71.48 52860.96 88888.00 2006-09-20 18:46:31.401 263 18241.47 71.57 52861.06 88888.00 2006-09-20 18:46:31.901 263 18241.46 71.62 52861.16 88888.00 2006-09-20 18:46:32.401 263 18241.31 71.50 52861.18 88888.00 2006-09-20 18:46:32.901 263 18241.38 71.49 52861.24 88888.00 2006-09-20 18:46:33.401 263 18241.37 71.54 52861.29 88888.00 2006-09-20 18:46:33.901 263 18241.42 71.58 52861.28 88888.00 2006-09-20 18:46:34.401 263 18241.34 71.52 52861.24 88888.00 2006-09-20 18:46:34.901 263 18241.38 71.53 52861.40 88888.00 2006-09-20 18:46:35.401 263 18241.31 71.56 52861.39 88888.00 2006-09-20 18:46:35.901 263 18241.28 71.51 52861.26 88888.00 2006-09-20 18:46:36.401 263 18241.29 71.48 52861.23 88888.00 2006-09-20 18:46:36.901 263 18241.24 71.41 52861.22 88888.00 2006-09-20 18:46:37.401 263 18241.31 71.43 52861.24 88888.00 2006-09-20 18:46:37.901 263 18241.47 71.44 52861.21 88888.00 2006-09-20 18:46:38.401 263 18241.46 71.41 52861.10 88888.00 2006-09-20 18:46:38.901 263 18241.40 71.46 52860.99 88888.00 2006-09-20 18:46:39.401 263 18241.59 71.57 52860.96 88888.00 2006-09-20 18:46:39.901 263 18241.57 71.56 52861.00 88888.00 2006-09-20 18:46:40.401 263 18241.47 71.51 52861.00 88888.00 2006-09-20 18:46:40.901 263 18241.48 71.44 52861.02 88888.00 2006-09-20 18:46:41.401 263 18241.45 71.41 52860.96 88888.00 2006-09-20 18:46:41.901 263 18241.45 71.44 52860.97 88888.00 2006-09-20 18:46:42.401 263 18241.54 71.44 52860.99 88888.00 2006-09-20 18:46:42.901 263 18241.39 71.44 52861.11 88888.00 2006-09-20 18:46:43.401 263 18241.34 71.51 52861.18 88888.00 2006-09-20 18:46:43.901 263 18241.49 71.48 52861.10 88888.00 2006-09-20 18:46:44.401 263 18241.58 71.49 52861.13 88888.00 2006-09-20 18:46:44.901 263 18241.54 71.47 52861.22 88888.00 2006-09-20 18:46:45.401 263 18241.55 71.43 52861.22 88888.00 2006-09-20 18:46:45.901 263 18241.49 71.54 52861.11 88888.00 2006-09-20 18:46:46.401 263 18241.50 71.57 52861.14 88888.00 2006-09-20 18:46:46.901 263 18241.50 71.53 52861.08 88888.00 2006-09-20 18:46:47.401 263 18241.36 71.46 52860.99 88888.00 2006-09-20 18:46:47.901 263 18241.44 71.51 52860.98 88888.00 2006-09-20 18:46:48.401 263 18241.53 71.52 52860.94 88888.00 2006-09-20 18:46:48.901 263 18241.61 71.50 52860.98 88888.00 2006-09-20 18:46:49.401 263 18241.45 71.45 52861.02 88888.00 2006-09-20 18:46:49.901 263 18241.42 71.48 52860.98 88888.00 2006-09-20 18:46:50.401 263 18241.44 71.43 52861.05 88888.00 2006-09-20 18:46:50.901 263 18241.56 71.43 52860.98 88888.00 2006-09-20 18:46:51.401 263 18241.56 71.43 52861.06 88888.00 2006-09-20 18:46:51.901 263 18241.64 71.41 52861.01 88888.00 2006-09-20 18:46:52.401 263 18241.70 71.36 52860.88 88888.00 2006-09-20 18:46:52.901 263 18241.70 71.36 52860.94 88888.00 2006-09-20 18:46:53.401 263 18241.57 71.42 52861.00 88888.00 2006-09-20 18:46:53.901 263 18241.61 71.40 52860.97 88888.00 2006-09-20 18:46:54.401 263 18241.48 71.44 52860.90 88888.00 2006-09-20 18:46:54.901 263 18241.53 71.48 52860.93 88888.00 2006-09-20 18:46:55.401 263 18241.51 71.43 52860.94 88888.00 2006-09-20 18:46:55.901 263 18241.49 71.41 52861.05 88888.00 2006-09-20 18:46:56.401 263 18241.57 71.40 52861.07 88888.00 2006-09-20 18:46:56.901 263 18241.61 71.44 52860.99 88888.00 2006-09-20 18:46:57.401 263 18241.67 71.42 52860.98 88888.00 2006-09-20 18:46:57.901 263 18241.57 71.36 52861.00 88888.00 2006-09-20 18:46:58.401 263 18241.56 71.30 52861.08 88888.00 2006-09-20 18:46:58.901 263 18241.62 71.32 52861.10 88888.00 2006-09-20 18:46:59.401 263 18241.62 71.37 52861.00 88888.00 2006-09-20 18:46:59.901 263 18241.70 71.48 52860.85 88888.00 2006-09-20 18:47:00.401 263 18241.56 71.48 52860.79 88888.00 2006-09-20 18:47:00.901 263 18241.54 71.52 52860.75 88888.00 2006-09-20 18:47:01.401 263 18241.65 71.50 52860.74 88888.00 2006-09-20 18:47:01.901 263 18241.71 71.51 52860.72 88888.00 2006-09-20 18:47:02.401 263 18241.75 71.50 52860.83 88888.00 2006-09-20 18:47:02.901 263 18241.74 71.52 52860.74 88888.00 2006-09-20 18:47:03.401 263 18241.68 71.59 52860.64 88888.00 2006-09-20 18:47:03.901 263 18241.77 71.51 52860.72 88888.00 2006-09-20 18:47:04.401 263 18241.77 71.55 52860.84 88888.00 2006-09-20 18:47:04.901 263 18241.79 71.61 52860.88 88888.00 2006-09-20 18:47:05.401 263 18241.83 71.53 52860.90 88888.00 2006-09-20 18:47:05.901 263 18241.80 71.44 52860.93 88888.00 2006-09-20 18:47:06.401 263 18241.86 71.48 52860.88 88888.00 2006-09-20 18:47:06.901 263 18241.85 71.47 52860.82 88888.00 2006-09-20 18:47:07.401 263 18241.82 71.49 52860.84 88888.00 2006-09-20 18:47:07.901 263 18241.79 71.58 52860.86 88888.00 2006-09-20 18:47:08.401 263 18241.82 71.63 52860.74 88888.00 2006-09-20 18:47:08.901 263 18241.76 71.61 52860.79 88888.00 2006-09-20 18:47:09.401 263 18241.87 71.54 52860.91 88888.00 2006-09-20 18:47:09.901 263 18241.92 71.56 52860.95 88888.00 2006-09-20 18:47:10.401 263 18241.86 71.59 52860.94 88888.00 2006-09-20 18:47:10.901 263 18241.81 71.53 52861.00 88888.00 2006-09-20 18:47:11.401 263 18241.78 71.53 52861.14 88888.00 2006-09-20 18:47:11.901 263 18241.79 71.57 52861.18 88888.00 2006-09-20 18:47:12.401 263 18241.80 71.61 52861.18 88888.00 2006-09-20 18:47:12.901 263 18241.83 71.61 52861.11 88888.00 2006-09-20 18:47:13.401 263 18241.91 71.54 52861.20 88888.00 2006-09-20 18:47:13.901 263 18241.80 71.58 52861.19 88888.00 2006-09-20 18:47:14.401 263 18241.86 71.59 52861.13 88888.00 2006-09-20 18:47:14.901 263 18241.85 71.63 52861.14 88888.00 2006-09-20 18:47:15.401 263 18241.76 71.63 52861.16 88888.00 2006-09-20 18:47:15.901 263 18241.72 71.57 52861.10 88888.00 2006-09-20 18:47:16.401 263 18241.74 71.54 52861.14 88888.00 2006-09-20 18:47:16.901 263 18241.77 71.53 52861.11 88888.00 2006-09-20 18:47:17.401 263 18241.88 71.52 52861.23 88888.00 2006-09-20 18:47:17.901 263 18241.81 71.45 52861.20 88888.00 2006-09-20 18:47:18.401 263 18241.74 71.41 52861.13 88888.00 2006-09-20 18:47:18.901 263 18241.69 71.43 52861.00 88888.00 2006-09-20 18:47:19.401 263 18241.80 71.48 52860.99 88888.00 2006-09-20 18:47:19.901 263 18241.81 71.48 52861.10 88888.00 2006-09-20 18:47:20.401 263 18241.75 71.50 52861.03 88888.00 2006-09-20 18:47:20.901 263 18241.75 71.52 52860.90 88888.00 2006-09-20 18:47:21.401 263 18241.72 71.51 52861.07 88888.00 2006-09-20 18:47:21.901 263 18241.62 71.55 52861.16 88888.00 2006-09-20 18:47:22.401 263 18241.74 71.59 52861.06 88888.00 2006-09-20 18:47:22.901 263 18241.88 71.59 52861.02 88888.00 2006-09-20 18:47:23.401 263 18241.92 71.56 52860.99 88888.00 2006-09-20 18:47:23.901 263 18241.85 71.46 52861.10 88888.00 2006-09-20 18:47:24.401 263 18241.80 71.50 52861.09 88888.00 2006-09-20 18:47:24.901 263 18241.80 71.54 52861.06 88888.00 2006-09-20 18:47:25.401 263 18241.75 71.52 52861.03 88888.00 2006-09-20 18:47:25.901 263 18241.76 71.51 52860.99 88888.00 2006-09-20 18:47:26.401 263 18241.82 71.44 52860.91 88888.00 2006-09-20 18:47:26.901 263 18241.96 71.42 52860.89 88888.00 2006-09-20 18:47:27.401 263 18241.90 71.29 52861.03 88888.00 2006-09-20 18:47:27.901 263 18241.92 71.31 52861.17 88888.00 2006-09-20 18:47:28.401 263 18241.99 71.34 52861.06 88888.00 2006-09-20 18:47:28.901 263 18241.85 71.45 52861.16 88888.00 2006-09-20 18:47:29.401 263 18241.82 71.50 52861.24 88888.00 2006-09-20 18:47:29.901 263 18241.88 71.51 52861.24 88888.00 2006-09-20 18:47:30.401 263 18241.80 71.45 52861.17 88888.00 2006-09-20 18:47:30.901 263 18241.68 71.43 52861.12 88888.00 2006-09-20 18:47:31.401 263 18241.75 71.42 52861.16 88888.00 2006-09-20 18:47:31.901 263 18241.69 71.41 52861.35 88888.00 2006-09-20 18:47:32.401 263 18241.78 71.49 52861.35 88888.00 2006-09-20 18:47:32.901 263 18241.81 71.58 52861.32 88888.00 2006-09-20 18:47:33.401 263 18241.79 71.53 52861.19 88888.00 2006-09-20 18:47:33.901 263 18241.82 71.47 52861.24 88888.00 2006-09-20 18:47:34.401 263 18241.85 71.54 52861.31 88888.00 2006-09-20 18:47:34.901 263 18241.94 71.53 52861.36 88888.00 2006-09-20 18:47:35.401 263 18241.80 71.53 52861.31 88888.00 2006-09-20 18:47:35.901 263 18241.76 71.51 52861.33 88888.00 2006-09-20 18:47:36.401 263 18241.83 71.45 52861.33 88888.00 2006-09-20 18:47:36.901 263 18241.96 71.44 52861.40 88888.00 2006-09-20 18:47:37.401 263 18241.99 71.44 52861.47 88888.00 2006-09-20 18:47:37.901 263 18242.04 71.44 52861.57 88888.00 2006-09-20 18:47:38.401 263 18242.04 71.38 52861.43 88888.00 2006-09-20 18:47:38.901 263 18241.99 71.36 52861.35 88888.00 2006-09-20 18:47:39.401 263 18242.01 71.36 52861.42 88888.00 2006-09-20 18:47:39.901 263 18242.10 71.37 52861.35 88888.00 2006-09-20 18:47:40.401 263 18242.14 71.35 52861.42 88888.00 2006-09-20 18:47:40.901 263 18242.00 71.37 52861.46 88888.00 2006-09-20 18:47:41.401 263 18241.98 71.42 52861.39 88888.00 2006-09-20 18:47:41.901 263 18242.09 71.40 52861.40 88888.00 2006-09-20 18:47:42.401 263 18241.98 71.39 52861.53 88888.00 2006-09-20 18:47:42.901 263 18242.05 71.38 52861.40 88888.00 2006-09-20 18:47:43.401 263 18242.11 71.39 52861.33 88888.00 2006-09-20 18:47:43.901 263 18242.05 71.43 52861.40 88888.00 2006-09-20 18:47:44.401 263 18242.07 71.37 52861.33 88888.00 2006-09-20 18:47:44.901 263 18242.08 71.32 52861.23 88888.00 2006-09-20 18:47:45.401 263 18242.00 71.37 52861.26 88888.00 2006-09-20 18:47:45.901 263 18242.04 71.50 52861.28 88888.00 2006-09-20 18:47:46.401 263 18241.92 71.51 52861.25 88888.00 2006-09-20 18:47:46.901 263 18241.90 71.44 52861.19 88888.00 2006-09-20 18:47:47.401 263 18242.00 71.46 52861.19 88888.00 2006-09-20 18:47:47.901 263 18242.08 71.54 52861.11 88888.00 2006-09-20 18:47:48.401 263 18242.05 71.48 52861.03 88888.00 2006-09-20 18:47:48.901 263 18241.99 71.50 52860.98 88888.00 2006-09-20 18:47:49.401 263 18241.99 71.49 52860.96 88888.00 2006-09-20 18:47:49.901 263 18241.96 71.52 52860.94 88888.00 2006-09-20 18:47:50.401 263 18242.00 71.52 52860.95 88888.00 2006-09-20 18:47:50.901 263 18242.07 71.50 52861.20 88888.00 2006-09-20 18:47:51.401 263 18242.15 71.58 52861.29 88888.00 2006-09-20 18:47:51.901 263 18242.04 71.62 52861.22 88888.00 2006-09-20 18:47:52.401 263 18242.11 71.57 52861.24 88888.00 2006-09-20 18:47:52.901 263 18242.11 71.58 52861.29 88888.00 2006-09-20 18:47:53.401 263 18242.09 71.66 52861.24 88888.00 2006-09-20 18:47:53.901 263 18242.12 71.63 52861.19 88888.00 2006-09-20 18:47:54.401 263 18241.97 71.62 52861.24 88888.00 2006-09-20 18:47:54.901 263 18241.80 71.58 52861.22 88888.00 2006-09-20 18:47:55.401 263 18241.83 71.52 52861.16 88888.00 2006-09-20 18:47:55.901 263 18241.90 71.43 52861.10 88888.00 2006-09-20 18:47:56.401 263 18241.96 71.48 52861.17 88888.00 2006-09-20 18:47:56.901 263 18241.86 71.49 52861.16 88888.00 2006-09-20 18:47:57.401 263 18241.92 71.51 52861.09 88888.00 2006-09-20 18:47:57.901 263 18242.13 71.58 52861.02 88888.00 2006-09-20 18:47:58.401 263 18242.15 71.59 52861.06 88888.00 2006-09-20 18:47:58.901 263 18242.15 71.55 52860.99 88888.00 2006-09-20 18:47:59.401 263 18242.08 71.59 52861.16 88888.00 2006-09-20 18:47:59.901 263 18242.10 71.53 52861.40 88888.00 2006-09-20 18:48:00.401 263 18242.03 71.59 52861.42 88888.00 2006-09-20 18:48:00.901 263 18242.07 71.61 52861.32 88888.00 2006-09-20 18:48:01.401 263 18242.07 71.64 52861.18 88888.00 2006-09-20 18:48:01.901 263 18242.03 71.62 52861.09 88888.00 2006-09-20 18:48:02.401 263 18242.00 71.56 52861.22 88888.00 2006-09-20 18:48:02.901 263 18242.10 71.52 52861.14 88888.00 2006-09-20 18:48:03.401 263 18242.14 71.52 52861.01 88888.00 2006-09-20 18:48:03.901 263 18242.20 71.61 52861.01 88888.00 2006-09-20 18:48:04.401 263 18242.16 71.59 52861.06 88888.00 2006-09-20 18:48:04.901 263 18242.11 71.51 52861.17 88888.00 2006-09-20 18:48:05.401 263 18242.11 71.46 52861.23 88888.00 2006-09-20 18:48:05.901 263 18242.18 71.47 52861.25 88888.00 2006-09-20 18:48:06.401 263 18242.16 71.51 52861.21 88888.00 2006-09-20 18:48:06.901 263 18242.26 71.49 52861.13 88888.00 2006-09-20 18:48:07.401 263 18242.13 71.53 52861.25 88888.00 2006-09-20 18:48:07.901 263 18242.08 71.55 52861.34 88888.00 2006-09-20 18:48:08.401 263 18242.22 71.56 52861.36 88888.00 2006-09-20 18:48:08.901 263 18242.34 71.54 52861.51 88888.00 2006-09-20 18:48:09.401 263 18242.26 71.49 52861.54 88888.00 2006-09-20 18:48:09.901 263 18242.23 71.54 52861.58 88888.00 2006-09-20 18:48:10.401 263 18242.12 71.54 52861.39 88888.00 2006-09-20 18:48:10.901 263 18242.08 71.64 52861.17 88888.00 2006-09-20 18:48:11.401 263 18242.22 71.68 52861.22 88888.00 2006-09-20 18:48:11.901 263 18242.32 71.67 52861.29 88888.00 2006-09-20 18:48:12.401 263 18242.29 71.69 52861.13 88888.00 2006-09-20 18:48:12.901 263 18242.19 71.72 52861.21 88888.00 2006-09-20 18:48:13.401 263 18242.19 71.77 52861.36 88888.00 2006-09-20 18:48:13.901 263 18242.33 71.71 52861.41 88888.00 2006-09-20 18:48:14.401 263 18242.41 71.70 52861.33 88888.00 2006-09-20 18:48:14.901 263 18242.43 71.72 52861.24 88888.00 2006-09-20 18:48:15.401 263 18242.31 71.76 52861.16 88888.00 2006-09-20 18:48:15.901 263 18242.27 71.74 52861.23 88888.00 2006-09-20 18:48:16.401 263 18242.34 71.67 52861.18 88888.00 2006-09-20 18:48:16.901 263 18242.26 71.76 52861.13 88888.00 2006-09-20 18:48:17.401 263 18242.35 71.84 52861.13 88888.00 2006-09-20 18:48:17.901 263 18242.32 71.78 52861.13 88888.00 2006-09-20 18:48:18.401 263 18242.36 71.77 52861.25 88888.00 2006-09-20 18:48:18.901 263 18242.37 71.88 52861.30 88888.00 2006-09-20 18:48:19.401 263 18242.32 71.94 52861.19 88888.00 2006-09-20 18:48:19.901 263 18242.29 71.84 52861.11 88888.00 2006-09-20 18:48:20.401 263 18242.21 71.80 52861.14 88888.00 2006-09-20 18:48:20.901 263 18242.32 71.88 52861.20 88888.00 2006-09-20 18:48:21.401 263 18242.36 71.91 52861.24 88888.00 2006-09-20 18:48:21.901 263 18242.35 71.85 52861.34 88888.00 2006-09-20 18:48:22.401 263 18242.37 71.85 52861.35 88888.00 2006-09-20 18:48:22.901 263 18242.42 71.90 52861.42 88888.00 2006-09-20 18:48:23.401 263 18242.38 71.84 52861.37 88888.00 2006-09-20 18:48:23.901 263 18242.35 71.83 52861.36 88888.00 2006-09-20 18:48:24.401 263 18242.36 71.80 52861.33 88888.00 2006-09-20 18:48:24.901 263 18242.36 71.78 52861.33 88888.00 2006-09-20 18:48:25.401 263 18242.34 71.71 52861.39 88888.00 2006-09-20 18:48:25.901 263 18242.33 71.74 52861.28 88888.00 2006-09-20 18:48:26.401 263 18242.45 71.81 52861.24 88888.00 2006-09-20 18:48:26.901 263 18242.41 71.80 52861.20 88888.00 2006-09-20 18:48:27.401 263 18242.35 71.80 52861.09 88888.00 2006-09-20 18:48:27.901 263 18242.38 71.81 52860.99 88888.00 2006-09-20 18:48:28.401 263 18242.46 71.86 52860.98 88888.00 2006-09-20 18:48:28.901 263 18242.45 71.81 52861.16 88888.00 2006-09-20 18:48:29.401 263 18242.40 71.85 52861.16 88888.00 2006-09-20 18:48:29.901 263 18242.42 71.85 52861.07 88888.00 2006-09-20 18:48:30.401 263 18242.45 71.80 52861.11 88888.00 2006-09-20 18:48:30.901 263 18242.48 71.85 52861.11 88888.00 2006-09-20 18:48:31.401 263 18242.52 71.87 52861.17 88888.00 2006-09-20 18:48:31.901 263 18242.53 71.91 52861.01 88888.00 2006-09-20 18:48:32.401 263 18242.56 71.96 52860.91 88888.00 2006-09-20 18:48:32.901 263 18242.54 71.99 52860.84 88888.00 2006-09-20 18:48:33.401 263 18242.43 72.05 52860.95 88888.00 2006-09-20 18:48:33.901 263 18242.52 72.02 52860.94 88888.00 2006-09-20 18:48:34.401 263 18242.48 71.95 52861.00 88888.00 2006-09-20 18:48:34.901 263 18242.41 71.92 52861.07 88888.00 2006-09-20 18:48:35.401 263 18242.32 71.92 52860.93 88888.00 2006-09-20 18:48:35.901 263 18242.40 71.90 52860.89 88888.00 2006-09-20 18:48:36.401 263 18242.40 71.92 52861.03 88888.00 2006-09-20 18:48:36.901 263 18242.43 71.82 52861.24 88888.00 2006-09-20 18:48:37.401 263 18242.45 71.77 52861.16 88888.00 2006-09-20 18:48:37.901 263 18242.52 71.79 52861.09 88888.00 2006-09-20 18:48:38.401 263 18242.51 71.90 52861.14 88888.00 2006-09-20 18:48:38.901 263 18242.45 71.92 52861.29 88888.00 2006-09-20 18:48:39.401 263 18242.41 71.76 52861.21 88888.00 2006-09-20 18:48:39.901 263 18242.48 71.75 52861.20 88888.00 2006-09-20 18:48:40.398 263 18242.48 71.80 52861.20 88888.00 2006-09-20 18:48:40.908 263 18242.50 71.80 52861.29 88888.00 2006-09-20 18:48:41.408 263 18242.50 71.78 52861.29 88888.00 2006-09-20 18:48:41.908 263 18242.55 71.80 52861.20 88888.00 2006-09-20 18:48:42.408 263 18242.54 71.80 52861.19 88888.00 2006-09-20 18:48:42.908 263 18242.47 71.84 52861.21 88888.00 2006-09-20 18:48:43.408 263 18242.52 71.80 52861.35 88888.00 2006-09-20 18:48:43.908 263 18242.47 71.82 52861.36 88888.00 2006-09-20 18:48:44.408 263 18242.50 71.83 52861.26 88888.00 2006-09-20 18:48:44.908 263 18242.45 71.77 52861.11 88888.00 2006-09-20 18:48:45.408 263 18242.42 71.82 52861.18 88888.00 2006-09-20 18:48:45.908 263 18242.30 71.81 52861.14 88888.00 2006-09-20 18:48:46.408 263 18242.27 71.78 52861.07 88888.00 2006-09-20 18:48:46.908 263 18242.43 71.77 52861.11 88888.00 2006-09-20 18:48:47.408 263 18242.46 71.74 52861.14 88888.00 2006-09-20 18:48:47.908 263 18242.51 71.75 52861.30 88888.00 2006-09-20 18:48:48.408 263 18242.40 71.72 52861.32 88888.00 2006-09-20 18:48:48.908 263 18242.45 71.79 52861.26 88888.00 2006-09-20 18:48:49.408 263 18242.37 71.92 52861.32 88888.00 2006-09-20 18:48:49.908 263 18242.27 71.99 52861.33 88888.00 2006-09-20 18:48:50.408 263 18242.33 71.86 52861.32 88888.00 2006-09-20 18:48:50.908 263 18242.40 71.78 52861.26 88888.00 2006-09-20 18:48:51.408 263 18242.40 71.75 52861.29 88888.00 2006-09-20 18:48:51.908 263 18242.46 71.70 52861.29 88888.00 2006-09-20 18:48:52.408 263 18242.38 71.81 52861.22 88888.00 2006-09-20 18:48:52.908 263 18242.32 71.89 52861.16 88888.00 2006-09-20 18:48:53.408 263 18242.42 71.97 52861.20 88888.00 2006-09-20 18:48:53.908 263 18242.33 71.96 52861.26 88888.00 2006-09-20 18:48:54.408 263 18242.30 71.84 52861.31 88888.00 2006-09-20 18:48:54.908 263 18242.40 71.85 52861.31 88888.00 2006-09-20 18:48:55.408 263 18242.44 71.86 52861.30 88888.00 2006-09-20 18:48:55.908 263 18242.44 71.85 52861.34 88888.00 2006-09-20 18:48:56.408 263 18242.45 71.87 52861.35 88888.00 2006-09-20 18:48:56.908 263 18242.35 71.81 52861.23 88888.00 2006-09-20 18:48:57.408 263 18242.37 71.86 52861.18 88888.00 2006-09-20 18:48:57.908 263 18242.37 71.89 52861.13 88888.00 2006-09-20 18:48:58.408 263 18242.51 71.94 52861.24 88888.00 2006-09-20 18:48:58.908 263 18242.46 71.90 52861.32 88888.00 2006-09-20 18:48:59.408 263 18242.46 71.87 52861.33 88888.00 2006-09-20 18:48:59.908 263 18242.40 71.79 52861.34 88888.00 2006-09-20 18:49:00.408 263 18242.45 71.81 52861.34 88888.00 2006-09-20 18:49:00.908 263 18242.47 71.83 52861.22 88888.00 2006-09-20 18:49:01.408 263 18242.48 71.81 52861.19 88888.00 2006-09-20 18:49:01.908 263 18242.53 71.79 52861.06 88888.00 2006-09-20 18:49:02.408 263 18242.53 71.76 52860.95 88888.00 2006-09-20 18:49:02.908 263 18242.51 71.79 52860.94 88888.00 2006-09-20 18:49:03.408 263 18242.48 71.81 52860.97 88888.00 2006-09-20 18:49:03.908 263 18242.48 71.79 52861.00 88888.00 2006-09-20 18:49:04.408 263 18242.50 71.83 52860.97 88888.00 2006-09-20 18:49:04.908 263 18242.59 71.80 52860.96 88888.00 2006-09-20 18:49:05.408 263 18242.68 71.82 52861.17 88888.00 2006-09-20 18:49:05.908 263 18242.74 71.83 52861.26 88888.00 2006-09-20 18:49:06.408 263 18242.76 71.81 52861.23 88888.00 2006-09-20 18:49:06.908 263 18242.74 71.73 52861.21 88888.00 2006-09-20 18:49:07.408 263 18242.72 71.66 52861.24 88888.00 2006-09-20 18:49:07.908 263 18242.80 71.64 52861.20 88888.00 2006-09-20 18:49:08.408 263 18242.84 71.71 52861.12 88888.00 2006-09-20 18:49:08.908 263 18242.78 71.76 52861.19 88888.00 2006-09-20 18:49:09.408 263 18242.65 71.78 52861.23 88888.00 2006-09-20 18:49:09.908 263 18242.69 71.81 52861.30 88888.00 2006-09-20 18:49:10.408 263 18242.79 71.79 52861.30 88888.00 2006-09-20 18:49:10.908 263 18242.75 71.71 52861.37 88888.00 2006-09-20 18:49:11.408 263 18242.72 71.67 52861.42 88888.00 2006-09-20 18:49:11.908 263 18242.64 71.64 52861.47 88888.00 2006-09-20 18:49:12.408 263 18242.58 71.69 52861.42 88888.00 2006-09-20 18:49:12.908 263 18242.50 71.70 52861.35 88888.00 2006-09-20 18:49:13.408 263 18242.59 71.70 52861.33 88888.00 2006-09-20 18:49:13.908 263 18242.58 71.70 52861.31 88888.00 2006-09-20 18:49:14.408 263 18242.57 71.66 52861.28 88888.00 2006-09-20 18:49:14.908 263 18242.63 71.59 52861.23 88888.00 2006-09-20 18:49:15.408 263 18242.66 71.64 52861.30 88888.00 2006-09-20 18:49:15.908 263 18242.64 71.70 52861.47 88888.00 2006-09-20 18:49:16.408 263 18242.67 71.66 52861.39 88888.00 2006-09-20 18:49:16.908 263 18242.66 71.62 52861.42 88888.00 2006-09-20 18:49:17.408 263 18242.63 71.67 52861.40 88888.00 2006-09-20 18:49:17.908 263 18242.56 71.61 52861.37 88888.00 2006-09-20 18:49:18.408 263 18242.59 71.61 52861.26 88888.00 2006-09-20 18:49:18.908 263 18242.75 71.62 52861.24 88888.00 2006-09-20 18:49:19.408 263 18242.86 71.61 52861.26 88888.00 2006-09-20 18:49:19.908 263 18242.87 71.61 52861.31 88888.00 2006-09-20 18:49:20.408 263 18242.79 71.64 52861.48 88888.00 2006-09-20 18:49:20.908 263 18242.76 71.63 52861.59 88888.00 2006-09-20 18:49:21.408 263 18242.77 71.58 52861.57 88888.00 2006-09-20 18:49:21.908 263 18242.81 71.72 52861.49 88888.00 2006-09-20 18:49:22.408 263 18242.70 71.73 52861.39 88888.00 2006-09-20 18:49:22.908 263 18242.61 71.70 52861.33 88888.00 2006-09-20 18:49:23.408 263 18242.68 71.77 52861.32 88888.00 2006-09-20 18:49:23.908 263 18242.84 71.77 52861.42 88888.00 2006-09-20 18:49:24.408 263 18242.73 71.73 52861.33 88888.00 2006-09-20 18:49:24.908 263 18242.83 71.68 52861.32 88888.00 2006-09-20 18:49:25.408 263 18242.70 71.68 52861.42 88888.00 2006-09-20 18:49:25.908 263 18242.62 71.74 52861.58 88888.00 2006-09-20 18:49:26.408 263 18242.58 71.81 52861.56 88888.00 2006-09-20 18:49:26.908 263 18242.64 71.87 52861.46 88888.00 2006-09-20 18:49:27.408 263 18242.79 71.95 52861.44 88888.00 2006-09-20 18:49:27.908 263 18242.87 71.97 52861.55 88888.00 2006-09-20 18:49:28.408 263 18242.75 71.85 52861.49 88888.00 2006-09-20 18:49:28.908 263 18242.80 71.80 52861.46 88888.00 2006-09-20 18:49:29.408 263 18242.87 71.82 52861.48 88888.00 2006-09-20 18:49:29.908 263 18242.80 71.83 52861.37 88888.00 2006-09-20 18:49:30.408 263 18242.81 71.79 52861.40 88888.00 2006-09-20 18:49:30.908 263 18242.75 71.80 52861.39 88888.00 2006-09-20 18:49:31.408 263 18242.78 71.84 52861.40 88888.00 2006-09-20 18:49:31.908 263 18242.84 71.91 52861.34 88888.00 2006-09-20 18:49:32.408 263 18242.84 71.92 52861.40 88888.00 2006-09-20 18:49:32.908 263 18242.85 71.92 52861.24 88888.00 2006-09-20 18:49:33.408 263 18242.92 71.96 52861.19 88888.00 2006-09-20 18:49:33.908 263 18242.98 71.86 52861.16 88888.00 2006-09-20 18:49:34.408 263 18242.91 71.82 52861.28 88888.00 2006-09-20 18:49:34.908 263 18242.90 71.82 52861.39 88888.00 2006-09-20 18:49:35.408 263 18242.94 71.79 52861.19 88888.00 2006-09-20 18:49:35.908 263 18243.01 71.79 52861.19 88888.00 2006-09-20 18:49:36.408 263 18243.01 71.89 52861.30 88888.00 2006-09-20 18:49:36.908 263 18243.01 71.86 52861.28 88888.00 2006-09-20 18:49:37.408 263 18242.95 71.85 52861.28 88888.00 2006-09-20 18:49:37.908 263 18243.09 71.85 52861.25 88888.00 2006-09-20 18:49:38.408 263 18243.06 71.85 52861.19 88888.00 2006-09-20 18:49:38.908 263 18243.11 71.82 52861.20 88888.00 2006-09-20 18:49:39.408 263 18243.12 71.78 52861.34 88888.00 2006-09-20 18:49:39.908 263 18243.08 71.80 52861.24 88888.00 2006-09-20 18:49:40.408 263 18243.08 71.79 52861.24 88888.00 2006-09-20 18:49:40.908 263 18243.06 71.85 52861.43 88888.00 2006-09-20 18:49:41.408 263 18243.01 71.89 52861.42 88888.00 2006-09-20 18:49:41.908 263 18243.08 71.86 52861.43 88888.00 2006-09-20 18:49:42.408 263 18243.08 71.84 52861.39 88888.00 2006-09-20 18:49:42.908 263 18242.89 71.77 52861.51 88888.00 2006-09-20 18:49:43.408 263 18242.96 71.79 52861.47 88888.00 2006-09-20 18:49:43.908 263 18243.05 71.86 52861.35 88888.00 2006-09-20 18:49:44.408 263 18243.03 71.88 52861.40 88888.00 2006-09-20 18:49:44.908 263 18242.99 71.87 52861.31 88888.00 2006-09-20 18:49:45.408 263 18242.99 71.83 52861.25 88888.00 2006-09-20 18:49:45.908 263 18243.02 71.84 52861.18 88888.00 2006-09-20 18:49:46.408 263 18242.92 71.86 52861.16 88888.00 2006-09-20 18:49:46.908 263 18242.90 71.84 52861.10 88888.00 2006-09-20 18:49:47.408 263 18242.90 71.79 52861.08 88888.00 2006-09-20 18:49:47.908 263 18242.97 71.77 52861.26 88888.00 2006-09-20 18:49:48.408 263 18242.97 71.81 52861.31 88888.00 2006-09-20 18:49:48.908 263 18243.02 71.80 52861.24 88888.00 2006-09-20 18:49:49.408 263 18243.00 71.74 52861.30 88888.00 2006-09-20 18:49:49.908 263 18242.91 71.74 52861.35 88888.00 2006-09-20 18:49:50.408 263 18242.75 71.76 52861.39 88888.00 2006-09-20 18:49:50.908 263 18242.77 71.79 52861.45 88888.00 2006-09-20 18:49:51.408 263 18242.81 71.80 52861.44 88888.00 2006-09-20 18:49:51.908 263 18242.80 71.82 52861.30 88888.00 2006-09-20 18:49:52.408 263 18242.73 71.83 52861.28 88888.00 2006-09-20 18:49:52.908 263 18242.76 71.85 52861.42 88888.00 2006-09-20 18:49:53.408 263 18242.77 71.95 52861.20 88888.00 2006-09-20 18:49:53.908 263 18242.80 71.99 52861.16 88888.00 2006-09-20 18:49:54.408 263 18242.76 71.96 52861.14 88888.00 2006-09-20 18:49:54.908 263 18242.84 71.97 52861.22 88888.00 2006-09-20 18:49:55.408 263 18242.75 71.92 52861.20 88888.00 2006-09-20 18:49:55.908 263 18242.73 72.00 52861.24 88888.00 2006-09-20 18:49:56.408 263 18242.78 71.96 52861.36 88888.00 2006-09-20 18:49:56.908 263 18242.68 71.91 52861.34 88888.00 2006-09-20 18:49:57.408 263 18242.72 71.92 52861.49 88888.00 2006-09-20 18:49:57.908 263 18242.77 71.95 52861.46 88888.00 2006-09-20 18:49:58.408 263 18242.87 71.96 52861.42 88888.00 2006-09-20 18:49:58.908 263 18242.85 72.01 52861.42 88888.00 2006-09-20 18:49:59.408 263 18242.69 71.99 52861.45 88888.00 2006-09-20 18:49:59.908 263 18242.67 71.86 52861.36 88888.00 2006-09-20 18:50:00.408 263 18242.81 71.85 52861.34 88888.00 2006-09-20 18:50:00.908 263 18242.86 71.95 52861.41 88888.00 2006-09-20 18:50:01.408 263 18242.86 72.00 52861.35 88888.00 2006-09-20 18:50:01.908 263 18242.80 71.98 52861.14 88888.00 2006-09-20 18:50:02.408 263 18242.73 71.94 52861.23 88888.00 2006-09-20 18:50:02.908 263 18242.76 71.92 52861.28 88888.00 2006-09-20 18:50:03.408 263 18242.83 71.97 52861.41 88888.00 2006-09-20 18:50:03.908 263 18242.87 71.99 52861.39 88888.00 2006-09-20 18:50:04.408 263 18242.90 71.97 52861.35 88888.00 2006-09-20 18:50:04.908 263 18242.86 71.95 52861.41 88888.00 2006-09-20 18:50:05.408 263 18242.85 71.97 52861.42 88888.00 2006-09-20 18:50:05.908 263 18242.84 71.96 52861.42 88888.00 2006-09-20 18:50:06.408 263 18242.87 71.96 52861.33 88888.00 2006-09-20 18:50:06.908 263 18242.87 71.90 52861.17 88888.00 2006-09-20 18:50:07.408 263 18242.79 71.86 52861.17 88888.00 2006-09-20 18:50:07.908 263 18242.76 71.80 52861.19 88888.00 2006-09-20 18:50:08.408 263 18242.83 71.86 52861.21 88888.00 2006-09-20 18:50:08.908 263 18242.86 71.88 52861.11 88888.00 2006-09-20 18:50:09.408 263 18242.87 71.88 52861.24 88888.00 2006-09-20 18:50:09.908 263 18242.77 71.90 52861.26 88888.00 2006-09-20 18:50:10.408 263 18242.76 71.82 52861.17 88888.00 2006-09-20 18:50:10.908 263 18242.86 71.78 52861.16 88888.00 2006-09-20 18:50:11.408 263 18242.85 71.82 52861.16 88888.00 2006-09-20 18:50:11.908 263 18242.90 71.83 52861.20 88888.00 2006-09-20 18:50:12.408 263 18242.86 71.83 52861.25 88888.00 2006-09-20 18:50:12.908 263 18242.88 71.89 52861.17 88888.00 2006-09-20 18:50:13.408 263 18242.96 71.92 52861.21 88888.00 2006-09-20 18:50:13.908 263 18242.92 71.86 52861.34 88888.00 2006-09-20 18:50:14.408 263 18242.88 71.86 52861.31 88888.00 2006-09-20 18:50:14.908 263 18243.00 71.85 52861.37 88888.00 2006-09-20 18:50:15.408 263 18242.97 71.80 52861.31 88888.00 2006-09-20 18:50:15.908 263 18243.05 71.82 52861.31 88888.00 2006-09-20 18:50:16.408 263 18243.12 71.88 52861.33 88888.00 2006-09-20 18:50:16.908 263 18243.05 71.90 52861.45 88888.00 2006-09-20 18:50:17.408 263 18243.02 71.88 52861.52 88888.00 2006-09-20 18:50:17.908 263 18242.96 71.85 52861.52 88888.00 2006-09-20 18:50:18.408 263 18242.96 71.84 52861.48 88888.00 2006-09-20 18:50:18.908 263 18242.95 71.91 52861.44 88888.00 2006-09-20 18:50:19.408 263 18242.99 71.92 52861.39 88888.00 2006-09-20 18:50:19.908 263 18243.01 71.86 52861.43 88888.00 2006-09-20 18:50:20.408 263 18243.06 71.96 52861.41 88888.00 2006-09-20 18:50:20.908 263 18243.08 71.88 52861.51 88888.00 2006-09-20 18:50:21.408 263 18243.03 71.90 52861.51 88888.00 2006-09-20 18:50:21.908 263 18242.98 71.98 52861.56 88888.00 2006-09-20 18:50:22.408 263 18242.99 72.00 52861.58 88888.00 2006-09-20 18:50:22.908 263 18242.94 71.95 52861.48 88888.00 2006-09-20 18:50:23.408 263 18242.89 71.88 52861.51 88888.00 2006-09-20 18:50:23.908 263 18242.87 71.84 52861.44 88888.00 2006-09-20 18:50:24.408 263 18242.90 71.95 52861.35 88888.00 2006-09-20 18:50:24.908 263 18242.96 71.98 52861.37 88888.00 2006-09-20 18:50:25.408 263 18242.88 71.96 52861.32 88888.00 2006-09-20 18:50:25.908 263 18242.81 71.99 52861.37 88888.00 2006-09-20 18:50:26.408 263 18242.83 71.99 52861.53 88888.00 2006-09-20 18:50:26.908 263 18242.84 71.94 52861.47 88888.00 2006-09-20 18:50:27.408 263 18242.84 72.02 52861.48 88888.00 2006-09-20 18:50:27.908 263 18242.88 72.05 52861.53 88888.00 2006-09-20 18:50:28.408 263 18242.84 72.09 52861.51 88888.00 2006-09-20 18:50:28.908 263 18242.92 72.12 52861.61 88888.00 2006-09-20 18:50:29.408 263 18242.97 72.04 52861.67 88888.00 2006-09-20 18:50:29.908 263 18242.96 72.02 52861.58 88888.00 2006-09-20 18:50:30.408 263 18243.01 71.99 52861.45 88888.00 2006-09-20 18:50:30.908 263 18242.96 71.98 52861.49 88888.00 2006-09-20 18:50:31.408 263 18242.87 71.96 52861.58 88888.00 2006-09-20 18:50:31.908 263 18242.88 71.97 52861.53 88888.00 2006-09-20 18:50:32.408 263 18242.87 71.97 52861.53 88888.00 2006-09-20 18:50:32.908 263 18242.96 71.98 52861.63 88888.00 2006-09-20 18:50:33.408 263 18242.94 71.98 52861.60 88888.00 2006-09-20 18:50:33.908 263 18242.95 71.96 52861.54 88888.00 2006-09-20 18:50:34.408 263 18242.90 72.03 52861.53 88888.00 2006-09-20 18:50:34.908 263 18242.92 72.02 52861.48 88888.00 2006-09-20 18:50:35.408 263 18242.87 72.02 52861.46 88888.00 2006-09-20 18:50:35.908 263 18242.80 72.02 52861.49 88888.00 2006-09-20 18:50:36.408 263 18242.76 72.03 52861.51 88888.00 2006-09-20 18:50:36.908 263 18242.80 72.06 52861.52 88888.00 2006-09-20 18:50:37.408 263 18242.90 72.09 52861.56 88888.00 2006-09-20 18:50:37.908 263 18242.90 72.09 52861.45 88888.00 2006-09-20 18:50:38.408 263 18242.91 72.17 52861.41 88888.00 2006-09-20 18:50:38.908 263 18242.87 72.21 52861.56 88888.00 2006-09-20 18:50:39.408 263 18242.86 72.12 52861.64 88888.00 2006-09-20 18:50:39.908 263 18242.80 72.11 52861.60 88888.00 2006-09-20 18:50:40.408 263 18242.91 72.13 52861.68 88888.00 2006-09-20 18:50:40.908 263 18243.01 72.12 52861.68 88888.00 2006-09-20 18:50:41.408 263 18243.34 72.07 52861.53 88888.00 2006-09-20 18:50:41.908 263 18243.30 72.08 52861.52 88888.00 2006-09-20 18:50:42.408 263 18243.05 72.02 52861.63 88888.00 2006-09-20 18:50:42.908 263 18243.06 71.99 52861.58 88888.00 2006-09-20 18:50:43.408 263 18243.14 71.95 52861.56 88888.00 2006-09-20 18:50:43.908 263 18243.14 71.97 52861.59 88888.00 2006-09-20 18:50:44.408 263 18243.11 71.98 52861.51 88888.00 2006-09-20 18:50:44.908 263 18243.08 71.97 52861.44 88888.00 2006-09-20 18:50:45.408 263 18243.13 71.96 52861.52 88888.00 2006-09-20 18:50:45.908 263 18243.22 71.89 52861.44 88888.00 2006-09-20 18:50:46.408 263 18243.23 71.95 52861.39 88888.00 2006-09-20 18:50:46.908 263 18243.03 71.97 52861.41 88888.00 2006-09-20 18:50:47.408 263 18242.91 71.96 52861.40 88888.00 2006-09-20 18:50:47.908 263 18242.96 71.97 52861.42 88888.00 2006-09-20 18:50:48.408 263 18243.09 71.94 52861.43 88888.00 2006-09-20 18:50:48.908 263 18243.08 71.92 52861.44 88888.00 2006-09-20 18:50:49.408 263 18242.98 71.94 52861.34 88888.00 2006-09-20 18:50:49.908 263 18242.96 71.94 52861.31 88888.00 2006-09-20 18:50:50.408 263 18243.07 71.94 52861.43 88888.00 2006-09-20 18:50:50.908 263 18243.05 71.95 52861.49 88888.00 2006-09-20 18:50:51.408 263 18243.09 72.04 52861.39 88888.00 2006-09-20 18:50:51.908 263 18243.24 72.12 52861.37 88888.00 2006-09-20 18:50:52.408 263 18243.28 72.08 52861.41 88888.00 2006-09-20 18:50:52.908 263 18243.20 72.07 52861.36 88888.00 2006-09-20 18:50:53.408 263 18243.14 72.02 52861.32 88888.00 2006-09-20 18:50:53.908 263 18243.11 71.99 52861.36 88888.00 2006-09-20 18:50:54.408 263 18243.13 71.92 52861.44 88888.00 2006-09-20 18:50:54.908 263 18243.19 71.97 52861.42 88888.00 2006-09-20 18:50:55.408 263 18243.20 71.94 52861.44 88888.00 2006-09-20 18:50:55.908 263 18243.13 72.03 52861.40 88888.00 2006-09-20 18:50:56.408 263 18243.13 72.04 52861.39 88888.00 2006-09-20 18:50:56.908 263 18243.05 72.01 52861.37 88888.00 2006-09-20 18:50:57.408 263 18243.05 72.04 52861.42 88888.00 2006-09-20 18:50:57.908 263 18243.09 72.06 52861.25 88888.00 2006-09-20 18:50:58.408 263 18243.14 72.05 52861.28 88888.00 2006-09-20 18:50:58.908 263 18243.16 72.03 52861.29 88888.00 2006-09-20 18:50:59.408 263 18243.19 72.10 52861.20 88888.00 2006-09-20 18:50:59.908 263 18243.23 72.10 52861.13 88888.00 2006-09-20 18:51:00.408 263 18243.39 72.08 52861.10 88888.00 2006-09-20 18:51:00.908 263 18243.48 72.23 52861.28 88888.00 2006-09-20 18:51:01.408 263 18243.48 72.17 52861.35 88888.00 2006-09-20 18:51:01.908 263 18243.39 72.06 52861.42 88888.00 2006-09-20 18:51:02.408 263 18243.28 72.01 52861.39 88888.00 2006-09-20 18:51:02.908 263 18243.22 72.10 52861.31 88888.00 2006-09-20 18:51:03.408 263 18243.37 72.12 52861.20 88888.00 2006-09-20 18:51:03.908 263 18243.35 72.13 52861.20 88888.00 2006-09-20 18:51:04.408 263 18243.29 72.18 52861.18 88888.00 2006-09-20 18:51:04.908 263 18243.14 72.16 52861.28 88888.00 2006-09-20 18:51:05.408 263 18243.11 72.17 52861.42 88888.00 2006-09-20 18:51:05.908 263 18243.28 72.24 52861.35 88888.00 2006-09-20 18:51:06.408 263 18243.38 72.21 52861.23 88888.00 2006-09-20 18:51:06.908 263 18243.29 72.19 52861.34 88888.00 2006-09-20 18:51:07.408 263 18243.29 72.25 52861.48 88888.00 2006-09-20 18:51:07.908 263 18243.31 72.24 52861.44 88888.00 2006-09-20 18:51:08.408 263 18243.34 72.18 52861.33 88888.00 2006-09-20 18:51:08.908 263 18243.32 72.16 52861.22 88888.00 2006-09-20 18:51:09.408 263 18243.34 72.16 52861.16 88888.00 2006-09-20 18:51:09.908 263 18243.38 72.23 52861.10 88888.00 2006-09-20 18:51:10.408 263 18243.44 72.25 52861.12 88888.00 2006-09-20 18:51:10.908 263 18243.39 72.30 52861.09 88888.00 2006-09-20 18:51:11.408 263 18243.39 72.26 52861.14 88888.00 2006-09-20 18:51:11.908 263 18243.45 72.20 52861.16 88888.00 2006-09-20 18:51:12.408 263 18243.59 72.22 52861.28 88888.00 2006-09-20 18:51:12.908 263 18243.52 72.29 52861.32 88888.00 2006-09-20 18:51:13.408 263 18243.45 72.24 52861.42 88888.00 2006-09-20 18:51:13.908 263 18243.46 72.18 52861.43 88888.00 2006-09-20 18:51:14.408 263 18243.49 72.18 52861.53 88888.00 2006-09-20 18:51:14.908 263 18243.49 72.29 52861.56 88888.00 2006-09-20 18:51:15.408 263 18243.45 72.28 52861.33 88888.00 2006-09-20 18:51:15.908 263 18243.20 72.24 52861.28 88888.00 2006-09-20 18:51:16.408 263 18243.16 72.25 52861.29 88888.00 2006-09-20 18:51:16.908 263 18243.26 72.22 52861.29 88888.00 2006-09-20 18:51:17.408 263 18243.23 72.21 52861.29 88888.00 2006-09-20 18:51:17.908 263 18243.30 72.17 52861.28 88888.00 2006-09-20 18:51:18.408 263 18243.31 72.19 52861.25 88888.00 2006-09-20 18:51:18.908 263 18243.31 72.22 52861.33 88888.00 2006-09-20 18:51:19.408 263 18243.27 72.18 52861.25 88888.00 2006-09-20 18:51:19.908 263 18243.26 72.18 52861.13 88888.00 2006-09-20 18:51:20.408 263 18243.27 72.17 52861.08 88888.00 2006-09-20 18:51:20.908 263 18243.29 72.16 52861.16 88888.00 2006-09-20 18:51:21.408 263 18243.29 72.14 52861.29 88888.00 2006-09-20 18:51:21.908 263 18243.21 72.13 52861.40 88888.00 2006-09-20 18:51:22.408 263 18243.28 72.15 52861.35 88888.00 2006-09-20 18:51:22.908 263 18243.26 72.17 52861.45 88888.00 2006-09-20 18:51:23.408 263 18243.24 72.18 52861.51 88888.00 2006-09-20 18:51:23.908 263 18243.30 72.23 52861.47 88888.00 2006-09-20 18:51:24.408 263 18243.33 72.20 52861.47 88888.00 2006-09-20 18:51:24.908 263 18243.31 72.12 52861.42 88888.00 2006-09-20 18:51:25.408 263 18243.22 72.10 52861.36 88888.00 2006-09-20 18:51:25.908 263 18243.17 72.07 52861.33 88888.00 2006-09-20 18:51:26.408 263 18243.20 72.15 52861.34 88888.00 2006-09-20 18:51:26.908 263 18243.19 72.20 52861.28 88888.00 2006-09-20 18:51:27.408 263 18243.22 72.10 52861.20 88888.00 2006-09-20 18:51:27.908 263 18243.22 72.12 52861.12 88888.00 2006-09-20 18:51:28.408 263 18243.06 72.14 52861.31 88888.00 2006-09-20 18:51:28.908 263 18243.07 72.09 52861.35 88888.00 2006-09-20 18:51:29.408 263 18243.16 72.04 52861.30 88888.00 2006-09-20 18:51:29.908 263 18243.23 72.09 52861.39 88888.00 2006-09-20 18:51:30.408 263 18243.31 72.19 52861.42 88888.00 2006-09-20 18:51:30.908 263 18243.16 72.31 52861.48 88888.00 2006-09-20 18:51:31.408 263 18243.12 72.29 52861.59 88888.00 2006-09-20 18:51:31.908 263 18243.05 72.26 52861.65 88888.00 2006-09-20 18:51:32.408 263 18243.12 72.22 52861.55 88888.00 2006-09-20 18:51:32.908 263 18243.17 72.26 52861.54 88888.00 2006-09-20 18:51:33.408 263 18243.08 72.29 52861.49 88888.00 2006-09-20 18:51:33.908 263 18243.08 72.26 52861.51 88888.00 2006-09-20 18:51:34.408 263 18243.06 72.25 52861.48 88888.00 2006-09-20 18:51:34.908 263 18243.11 72.30 52861.51 88888.00 2006-09-20 18:51:35.408 263 18243.00 72.29 52861.55 88888.00 2006-09-20 18:51:35.908 263 18242.92 72.20 52861.57 88888.00 2006-09-20 18:51:36.408 263 18242.90 72.14 52861.59 88888.00 2006-09-20 18:51:36.908 263 18243.00 72.20 52861.52 88888.00 2006-09-20 18:51:37.408 263 18243.11 72.28 52861.54 88888.00 2006-09-20 18:51:37.908 263 18243.28 72.33 52861.64 88888.00 2006-09-20 18:51:38.408 263 18243.21 72.26 52861.66 88888.00 2006-09-20 18:51:38.908 263 18243.22 72.22 52861.65 88888.00 2006-09-20 18:51:39.408 263 18243.21 72.25 52861.60 88888.00 2006-09-20 18:51:39.908 263 18243.22 72.22 52861.53 88888.00 2006-09-20 18:51:40.408 263 18243.21 72.18 52861.65 88888.00 2006-09-20 18:51:40.908 263 18243.13 72.19 52861.59 88888.00 2006-09-20 18:51:41.408 263 18243.01 72.20 52861.56 88888.00 2006-09-20 18:51:41.908 263 18243.05 72.29 52861.67 88888.00 2006-09-20 18:51:42.408 263 18243.06 72.34 52861.67 88888.00 2006-09-20 18:51:42.908 263 18243.08 72.26 52861.83 88888.00 2006-09-20 18:51:43.408 263 18243.20 72.21 52861.67 88888.00 2006-09-20 18:51:43.908 263 18243.01 72.18 52861.64 88888.00 2006-09-20 18:51:44.408 263 18243.06 72.18 52861.57 88888.00 2006-09-20 18:51:44.908 263 18243.17 72.21 52861.56 88888.00 2006-09-20 18:51:45.408 263 18243.11 72.28 52861.72 88888.00 2006-09-20 18:51:45.908 263 18243.07 72.35 52861.84 88888.00 2006-09-20 18:51:46.408 263 18243.01 72.36 52861.75 88888.00 2006-09-20 18:51:46.908 263 18243.07 72.30 52861.72 88888.00 2006-09-20 18:51:47.408 263 18243.02 72.24 52861.71 88888.00 2006-09-20 18:51:47.908 263 18243.09 72.24 52861.74 88888.00 2006-09-20 18:51:48.408 263 18243.22 72.22 52861.71 88888.00 2006-09-20 18:51:48.908 263 18243.31 72.25 52861.68 88888.00 2006-09-20 18:51:49.408 263 18243.22 72.18 52861.70 88888.00 2006-09-20 18:51:49.908 263 18243.23 72.23 52861.60 88888.00 2006-09-20 18:51:50.408 263 18243.13 72.24 52861.67 88888.00 2006-09-20 18:51:50.908 263 18243.14 72.19 52861.65 88888.00 2006-09-20 18:51:51.408 263 18243.17 72.20 52861.63 88888.00 2006-09-20 18:51:51.908 263 18243.23 72.28 52861.75 88888.00 2006-09-20 18:51:52.408 263 18243.32 72.25 52861.77 88888.00 2006-09-20 18:51:52.908 263 18243.50 72.18 52861.70 88888.00 2006-09-20 18:51:53.408 263 18243.40 72.13 52861.76 88888.00 2006-09-20 18:51:53.908 263 18243.26 72.15 52861.80 88888.00 2006-09-20 18:51:54.408 263 18243.14 72.20 52861.64 88888.00 2006-09-20 18:51:54.908 263 18243.18 72.33 52861.53 88888.00 2006-09-20 18:51:55.408 263 18243.19 72.38 52861.52 88888.00 2006-09-20 18:51:55.908 263 18243.22 72.45 52861.57 88888.00 2006-09-20 18:51:56.408 263 18243.20 72.48 52861.43 88888.00 2006-09-20 18:51:56.908 263 18243.27 72.42 52861.47 88888.00 2006-09-20 18:51:57.408 263 18243.27 72.33 52861.60 88888.00 2006-09-20 18:51:57.908 263 18243.16 72.34 52861.66 88888.00 2006-09-20 18:51:58.408 263 18243.18 72.37 52861.65 88888.00 2006-09-20 18:51:58.908 263 18243.24 72.38 52861.60 88888.00 2006-09-20 18:51:59.408 263 18243.21 72.35 52861.49 88888.00 2006-09-20 18:51:59.908 263 18243.17 72.30 52861.40 88888.00 2006-09-20 18:52:00.408 263 18243.20 72.40 52861.51 88888.00 2006-09-20 18:52:00.908 263 18243.19 72.48 52861.67 88888.00 2006-09-20 18:52:01.408 263 18243.22 72.51 52861.68 88888.00 2006-09-20 18:52:01.908 263 18243.27 72.46 52861.58 88888.00 2006-09-20 18:52:02.408 263 18243.29 72.44 52861.59 88888.00 2006-09-20 18:52:02.908 263 18243.17 72.47 52861.65 88888.00 2006-09-20 18:52:03.408 263 18243.13 72.45 52861.57 88888.00 2006-09-20 18:52:03.908 263 18243.09 72.46 52861.55 88888.00 2006-09-20 18:52:04.408 263 18243.18 72.38 52861.51 88888.00 2006-09-20 18:52:04.908 263 18243.27 72.35 52861.43 88888.00 2006-09-20 18:52:05.408 263 18243.22 72.36 52861.42 88888.00 2006-09-20 18:52:05.908 263 18243.13 72.42 52861.46 88888.00 2006-09-20 18:52:06.408 263 18243.13 72.37 52861.52 88888.00 2006-09-20 18:52:06.908 263 18243.11 72.32 52861.54 88888.00 2006-09-20 18:52:07.408 263 18242.99 72.31 52861.48 88888.00 2006-09-20 18:52:07.908 263 18243.05 72.42 52861.48 88888.00 2006-09-20 18:52:08.408 263 18243.16 72.47 52861.40 88888.00 2006-09-20 18:52:08.908 263 18243.21 72.38 52861.23 88888.00 2006-09-20 18:52:09.408 263 18243.22 72.33 52861.40 88888.00 2006-09-20 18:52:09.908 263 18243.26 72.25 52861.55 88888.00 2006-09-20 18:52:10.408 263 18243.26 72.37 52861.63 88888.00 2006-09-20 18:52:10.908 263 18243.19 72.37 52861.55 88888.00 2006-09-20 18:52:11.408 263 18243.17 72.35 52861.49 88888.00 2006-09-20 18:52:11.908 263 18243.10 72.28 52861.59 88888.00 2006-09-20 18:52:12.408 263 18243.03 72.29 52861.66 88888.00 2006-09-20 18:52:12.908 263 18243.00 72.33 52861.59 88888.00 2006-09-20 18:52:13.408 263 18243.01 72.37 52861.60 88888.00 2006-09-20 18:52:13.908 263 18243.02 72.33 52861.44 88888.00 2006-09-20 18:52:14.408 263 18243.13 72.26 52861.36 88888.00 2006-09-20 18:52:14.908 263 18243.09 72.22 52861.49 88888.00 2006-09-20 18:52:15.408 263 18243.09 72.36 52861.51 88888.00 2006-09-20 18:52:15.908 263 18243.14 72.43 52861.46 88888.00 2006-09-20 18:52:16.408 263 18243.05 72.45 52861.34 88888.00 2006-09-20 18:52:16.908 263 18243.09 72.38 52861.42 88888.00 2006-09-20 18:52:17.408 263 18243.11 72.39 52861.53 88888.00 2006-09-20 18:52:17.908 263 18243.01 72.34 52861.55 88888.00 2006-09-20 18:52:18.408 263 18243.00 72.48 52861.46 88888.00 2006-09-20 18:52:18.908 263 18243.06 72.45 52861.49 88888.00 2006-09-20 18:52:19.408 263 18243.07 72.39 52861.56 88888.00 2006-09-20 18:52:19.908 263 18243.17 72.42 52861.61 88888.00 2006-09-20 18:52:20.408 263 18243.18 72.46 52861.71 88888.00 2006-09-20 18:52:20.908 263 18243.19 72.56 52861.67 88888.00 2006-09-20 18:52:21.408 263 18243.26 72.44 52861.49 88888.00 2006-09-20 18:52:21.908 263 18243.19 72.38 52861.48 88888.00 2006-09-20 18:52:22.408 263 18243.10 72.35 52861.49 88888.00 2006-09-20 18:52:22.908 263 18243.09 72.33 52861.51 88888.00 2006-09-20 18:52:23.408 263 18243.24 72.33 52861.63 88888.00 2006-09-20 18:52:23.908 263 18243.17 72.36 52861.63 88888.00 2006-09-20 18:52:24.408 263 18243.10 72.40 52861.65 88888.00 2006-09-20 18:52:24.908 263 18243.09 72.44 52861.69 88888.00 2006-09-20 18:52:25.408 263 18243.13 72.46 52861.59 88888.00 2006-09-20 18:52:25.908 263 18243.17 72.49 52861.67 88888.00 2006-09-20 18:52:26.408 263 18243.12 72.52 52861.64 88888.00 2006-09-20 18:52:26.908 263 18243.11 72.51 52861.71 88888.00 2006-09-20 18:52:27.408 263 18243.20 72.46 52861.74 88888.00 2006-09-20 18:52:27.908 263 18243.13 72.40 52861.67 88888.00 2006-09-20 18:52:28.408 263 18243.14 72.37 52861.67 88888.00 2006-09-20 18:52:28.908 263 18243.06 72.35 52861.71 88888.00 2006-09-20 18:52:29.408 263 18243.10 72.36 52861.52 88888.00 2006-09-20 18:52:29.908 263 18243.07 72.38 52861.54 88888.00 2006-09-20 18:52:30.408 263 18243.10 72.40 52861.53 88888.00 2006-09-20 18:52:30.908 263 18243.12 72.48 52861.59 88888.00 2006-09-20 18:52:31.408 263 18243.20 72.53 52861.71 88888.00 2006-09-20 18:52:31.908 263 18243.19 72.54 52861.76 88888.00 2006-09-20 18:52:32.408 263 18243.28 72.53 52861.66 88888.00 2006-09-20 18:52:32.908 263 18243.29 72.51 52861.70 88888.00 2006-09-20 18:52:33.408 263 18243.32 72.54 52861.68 88888.00 2006-09-20 18:52:33.908 263 18243.26 72.62 52861.61 88888.00 2006-09-20 18:52:34.408 263 18243.27 72.70 52861.66 88888.00 2006-09-20 18:52:34.908 263 18243.27 72.65 52861.61 88888.00 2006-09-20 18:52:35.408 263 18243.23 72.55 52861.58 88888.00 2006-09-20 18:52:35.908 263 18243.12 72.54 52861.65 88888.00 2006-09-20 18:52:36.408 263 18243.18 72.59 52861.61 88888.00 2006-09-20 18:52:36.908 263 18243.24 72.49 52861.68 88888.00 2006-09-20 18:52:37.408 263 18243.19 72.47 52861.63 88888.00 2006-09-20 18:52:37.908 263 18243.19 72.52 52861.55 88888.00 2006-09-20 18:52:38.408 263 18243.19 72.55 52861.58 88888.00 2006-09-20 18:52:38.908 263 18243.12 72.58 52861.66 88888.00 2006-09-20 18:52:39.408 263 18243.12 72.56 52861.57 88888.00 2006-09-20 18:52:39.908 263 18243.06 72.52 52861.67 88888.00 2006-09-20 18:52:40.408 263 18243.10 72.52 52861.63 88888.00 2006-09-20 18:52:40.908 263 18243.17 72.57 52861.60 88888.00 2006-09-20 18:52:41.408 263 18243.17 72.48 52861.69 88888.00 2006-09-20 18:52:41.908 263 18243.13 72.48 52861.77 88888.00 2006-09-20 18:52:42.408 263 18243.21 72.46 52861.67 88888.00 2006-09-20 18:52:42.908 263 18243.18 72.49 52861.67 88888.00 2006-09-20 18:52:43.408 263 18243.13 72.52 52861.72 88888.00 2006-09-20 18:52:43.908 263 18243.20 72.44 52861.65 88888.00 2006-09-20 18:52:44.408 263 18243.16 72.41 52861.65 88888.00 2006-09-20 18:52:44.908 263 18243.13 72.47 52861.60 88888.00 2006-09-20 18:52:45.408 263 18243.12 72.51 52861.51 88888.00 2006-09-20 18:52:45.908 263 18243.12 72.50 52861.49 88888.00 2006-09-20 18:52:46.408 263 18243.03 72.48 52861.56 88888.00 2006-09-20 18:52:46.908 263 18242.98 72.49 52861.61 88888.00 2006-09-20 18:52:47.408 263 18243.02 72.51 52861.75 88888.00 2006-09-20 18:52:47.908 263 18243.02 72.48 52861.72 88888.00 2006-09-20 18:52:48.408 263 18243.11 72.50 52861.61 88888.00 2006-09-20 18:52:48.908 263 18243.07 72.52 52861.49 88888.00 2006-09-20 18:52:49.408 263 18242.89 72.47 52861.49 88888.00 2006-09-20 18:52:49.908 263 18242.91 72.47 52861.44 88888.00 2006-09-20 18:52:50.408 263 18243.07 72.45 52861.49 88888.00 2006-09-20 18:52:50.908 263 18243.06 72.48 52861.47 88888.00 2006-09-20 18:52:51.408 263 18243.10 72.56 52861.49 88888.00 2006-09-20 18:52:51.908 263 18243.09 72.57 52861.55 88888.00 2006-09-20 18:52:52.408 263 18243.10 72.54 52861.61 88888.00 2006-09-20 18:52:52.908 263 18243.11 72.52 52861.60 88888.00 2006-09-20 18:52:53.408 263 18243.05 72.49 52861.61 88888.00 2006-09-20 18:52:53.908 263 18243.02 72.56 52861.64 88888.00 2006-09-20 18:52:54.408 263 18243.05 72.53 52861.66 88888.00 2006-09-20 18:52:54.908 263 18243.13 72.47 52861.70 88888.00 2006-09-20 18:52:55.408 263 18243.10 72.39 52861.78 88888.00 2006-09-20 18:52:55.908 263 18243.01 72.43 52861.68 88888.00 2006-09-20 18:52:56.408 263 18242.96 72.43 52861.75 88888.00 2006-09-20 18:52:56.908 263 18242.99 72.51 52861.72 88888.00 2006-09-20 18:52:57.408 263 18243.05 72.59 52861.68 88888.00 2006-09-20 18:52:57.908 263 18243.14 72.67 52861.54 88888.00 2006-09-20 18:52:58.408 263 18243.13 72.62 52861.56 88888.00 2006-09-20 18:52:58.908 263 18243.19 72.63 52861.56 88888.00 2006-09-20 18:52:59.408 263 18243.18 72.55 52861.57 88888.00 2006-09-20 18:52:59.908 263 18243.16 72.57 52861.52 88888.00 2006-09-20 18:53:00.408 263 18243.11 72.64 52861.58 88888.00 2006-09-20 18:53:00.908 263 18243.08 72.68 52861.58 88888.00 2006-09-20 18:53:01.408 263 18243.06 72.62 52861.61 88888.00 2006-09-20 18:53:01.908 263 18243.08 72.65 52861.59 88888.00 2006-09-20 18:53:02.408 263 18243.17 72.72 52861.58 88888.00 2006-09-20 18:53:02.908 263 18243.13 72.78 52861.64 88888.00 2006-09-20 18:53:03.408 263 18243.11 72.78 52861.66 88888.00 2006-09-20 18:53:03.908 263 18243.10 72.79 52861.55 88888.00 2006-09-20 18:53:04.408 263 18243.05 72.83 52861.19 88888.00 2006-09-20 18:53:04.908 263 18243.02 72.76 52861.19 88888.00 2006-09-20 18:53:05.408 263 18243.03 72.61 52861.32 88888.00 2006-09-20 18:53:05.908 263 18243.11 72.65 52861.51 88888.00 2006-09-20 18:53:06.408 263 18243.18 72.69 52861.59 88888.00 2006-09-20 18:53:06.908 263 18243.14 72.64 52861.58 88888.00 2006-09-20 18:53:07.408 263 18243.21 72.69 52861.78 88888.00 2006-09-20 18:53:07.908 263 18243.20 72.77 52861.77 88888.00 2006-09-20 18:53:08.408 263 18243.22 72.77 52861.72 88888.00 2006-09-20 18:53:08.908 263 18243.23 72.75 52861.75 88888.00 2006-09-20 18:53:09.408 263 18243.23 72.75 52861.58 88888.00 2006-09-20 18:53:09.908 263 18243.27 72.74 52861.47 88888.00 2006-09-20 18:53:10.408 263 18243.32 72.77 52861.51 88888.00 2006-09-20 18:53:10.908 263 18243.29 72.72 52861.45 88888.00 2006-09-20 18:53:11.408 263 18243.32 72.69 52861.33 88888.00 2006-09-20 18:53:11.908 263 18243.30 72.74 52861.30 88888.00 2006-09-20 18:53:12.408 263 18243.31 72.68 52861.25 88888.00 2006-09-20 18:53:12.908 263 18243.29 72.71 52861.24 88888.00 2006-09-20 18:53:13.408 263 18243.27 72.75 52861.28 88888.00 2006-09-20 18:53:13.908 263 18243.26 72.81 52861.44 88888.00 2006-09-20 18:53:14.408 263 18243.24 72.85 52861.28 88888.00 2006-09-20 18:53:14.908 263 18243.22 72.86 52861.30 88888.00 2006-09-20 18:53:15.408 263 18243.29 72.85 52861.33 88888.00 2006-09-20 18:53:15.908 263 18243.35 72.91 52861.34 88888.00 2006-09-20 18:53:16.408 263 18243.37 72.90 52861.28 88888.00 2006-09-20 18:53:16.908 263 18243.40 72.96 52861.20 88888.00 2006-09-20 18:53:17.408 263 18243.42 73.09 52861.17 88888.00 2006-09-20 18:53:17.908 263 18243.32 73.10 52861.28 88888.00 2006-09-20 18:53:18.408 263 18243.24 73.07 52861.30 88888.00 2006-09-20 18:53:18.908 263 18243.24 73.08 52861.30 88888.00 2006-09-20 18:53:19.408 263 18243.26 73.14 52861.35 88888.00 2006-09-20 18:53:19.908 263 18243.24 73.13 52861.22 88888.00 2006-09-20 18:53:20.408 263 18243.24 73.10 52861.32 88888.00 2006-09-20 18:53:20.908 263 18243.18 73.11 52861.39 88888.00 2006-09-20 18:53:21.408 263 18243.09 73.13 52861.35 88888.00 2006-09-20 18:53:21.908 263 18243.03 73.22 52861.40 88888.00 2006-09-20 18:53:22.408 263 18243.05 73.19 52861.37 88888.00 2006-09-20 18:53:22.908 263 18243.06 73.09 52861.37 88888.00 2006-09-20 18:53:23.408 263 18243.05 73.08 52861.55 88888.00 2006-09-20 18:53:23.908 263 18243.10 73.07 52861.55 88888.00 2006-09-20 18:53:24.408 263 18242.99 73.09 52861.58 88888.00 2006-09-20 18:53:24.908 263 18242.97 73.04 52861.48 88888.00 2006-09-20 18:53:25.408 263 18243.03 73.10 52861.35 88888.00 2006-09-20 18:53:25.908 263 18243.17 73.22 52861.41 88888.00 2006-09-20 18:53:26.408 263 18243.12 73.24 52861.45 88888.00 2006-09-20 18:53:26.908 263 18243.13 73.12 52861.44 88888.00 2006-09-20 18:53:27.408 263 18243.05 73.01 52861.30 88888.00 2006-09-20 18:53:27.908 263 18242.95 73.00 52861.32 88888.00 2006-09-20 18:53:28.408 263 18243.05 72.92 52861.36 88888.00 2006-09-20 18:53:28.908 263 18243.09 72.88 52861.37 88888.00 2006-09-20 18:53:29.408 263 18243.10 72.98 52861.37 88888.00 2006-09-20 18:53:29.908 263 18243.16 72.81 52861.37 88888.00 2006-09-20 18:53:30.408 263 18243.21 72.71 52861.33 88888.00 2006-09-20 18:53:30.908 263 18243.24 72.79 52861.28 88888.00 2006-09-20 18:53:31.408 263 18243.21 72.82 52861.31 88888.00 2006-09-20 18:53:31.908 263 18243.22 72.79 52861.28 88888.00 2006-09-20 18:53:32.408 263 18243.31 72.75 52861.30 88888.00 2006-09-20 18:53:32.908 263 18243.29 72.70 52861.31 88888.00 2006-09-20 18:53:33.408 263 18243.26 72.76 52861.37 88888.00 2006-09-20 18:53:33.908 263 18243.28 72.75 52861.37 88888.00 2006-09-20 18:53:34.408 263 18243.19 72.74 52861.44 88888.00 2006-09-20 18:53:34.908 263 18243.17 72.71 52861.41 88888.00 2006-09-20 18:53:35.408 263 18243.26 72.65 52861.28 88888.00 2006-09-20 18:53:35.908 263 18243.21 72.71 52861.33 88888.00 2006-09-20 18:53:36.408 263 18243.18 72.78 52861.32 88888.00 2006-09-20 18:53:36.908 263 18243.29 72.82 52861.28 88888.00 2006-09-20 18:53:37.408 263 18243.33 72.75 52861.20 88888.00 2006-09-20 18:53:37.908 263 18243.24 72.71 52861.26 88888.00 2006-09-20 18:53:38.408 263 18243.27 72.80 52861.30 88888.00 2006-09-20 18:53:38.908 263 18243.28 72.87 52861.26 88888.00 2006-09-20 18:53:39.408 263 18243.24 72.85 52861.26 88888.00 2006-09-20 18:53:39.908 263 18243.32 72.84 52861.37 88888.00 2006-09-20 18:53:40.408 263 18243.41 72.81 52861.39 88888.00 2006-09-20 18:53:40.908 263 18243.44 72.86 52861.33 88888.00 2006-09-20 18:53:41.408 263 18243.40 72.92 52861.36 88888.00 2006-09-20 18:53:41.908 263 18243.31 72.86 52861.36 88888.00 2006-09-20 18:53:42.408 263 18243.30 72.83 52861.36 88888.00 2006-09-20 18:53:42.908 263 18243.24 72.82 52861.24 88888.00 2006-09-20 18:53:43.408 263 18243.19 72.88 52861.39 88888.00 2006-09-20 18:53:43.908 263 18243.13 72.90 52861.49 88888.00 2006-09-20 18:53:44.408 263 18243.18 73.05 52861.51 88888.00 2006-09-20 18:53:44.908 263 18243.16 73.13 52861.44 88888.00 2006-09-20 18:53:45.408 263 18243.08 73.09 52861.59 88888.00 2006-09-20 18:53:45.908 263 18243.16 72.95 52861.68 88888.00 2006-09-20 18:53:46.408 263 18243.06 72.87 52861.59 88888.00 2006-09-20 18:53:46.908 263 18243.01 72.89 52861.66 88888.00 2006-09-20 18:53:47.408 263 18243.10 72.96 52861.55 88888.00 2006-09-20 18:53:47.908 263 18242.98 72.89 52861.36 88888.00 2006-09-20 18:53:48.408 263 18243.03 72.84 52861.41 88888.00 2006-09-20 18:53:48.908 263 18243.07 72.85 52861.44 88888.00 2006-09-20 18:53:49.408 263 18243.07 72.81 52861.42 88888.00 2006-09-20 18:53:49.908 263 18243.07 72.85 52861.41 88888.00 2006-09-20 18:53:50.408 263 18243.03 73.00 52861.45 88888.00 2006-09-20 18:53:50.908 263 18243.00 73.08 52861.42 88888.00 2006-09-20 18:53:51.408 263 18242.98 73.11 52861.35 88888.00 2006-09-20 18:53:51.908 263 18243.06 73.01 52861.41 88888.00 2006-09-20 18:53:52.408 263 18243.17 72.91 52861.45 88888.00 2006-09-20 18:53:52.908 263 18243.19 72.96 52861.55 88888.00 2006-09-20 18:53:53.408 263 18243.28 72.95 52861.53 88888.00 2006-09-20 18:53:53.908 263 18243.19 73.03 52861.51 88888.00 2006-09-20 18:53:54.408 263 18243.17 73.05 52861.59 88888.00 2006-09-20 18:53:54.908 263 18243.08 73.06 52861.52 88888.00 2006-09-20 18:53:55.408 263 18243.07 73.09 52861.56 88888.00 2006-09-20 18:53:55.908 263 18243.17 72.97 52861.61 88888.00 2006-09-20 18:53:56.408 263 18243.21 72.90 52861.54 88888.00 2006-09-20 18:53:56.908 263 18243.13 72.94 52861.42 88888.00 2006-09-20 18:53:57.408 263 18243.13 73.00 52861.49 88888.00 2006-09-20 18:53:57.908 263 18243.20 72.96 52861.52 88888.00 2006-09-20 18:53:58.408 263 18243.20 72.94 52861.51 88888.00 2006-09-20 18:53:58.908 263 18243.06 73.02 52861.55 88888.00 2006-09-20 18:53:59.408 263 18243.07 73.06 52861.47 88888.00 2006-09-20 18:53:59.908 263 18243.14 72.99 52861.45 88888.00 2006-09-20 18:54:00.408 263 18243.20 72.94 52861.52 88888.00 2006-09-20 18:54:00.908 263 18243.24 72.97 52861.47 88888.00 2006-09-20 18:54:01.408 263 18243.21 72.99 52861.34 88888.00 2006-09-20 18:54:01.908 263 18243.27 73.05 52861.34 88888.00 2006-09-20 18:54:02.408 263 18243.33 73.05 52861.48 88888.00 2006-09-20 18:54:02.908 263 18243.35 72.98 52861.37 88888.00 2006-09-20 18:54:03.408 263 18243.39 72.88 52861.39 88888.00 2006-09-20 18:54:03.908 263 18243.42 72.96 52861.42 88888.00 2006-09-20 18:54:04.408 263 18243.33 72.89 52861.51 88888.00 2006-09-20 18:54:04.908 263 18243.31 72.96 52861.47 88888.00 2006-09-20 18:54:05.408 263 18243.21 73.01 52861.54 88888.00 2006-09-20 18:54:05.908 263 18243.11 73.02 52861.36 88888.00 2006-09-20 18:54:06.408 263 18243.07 73.01 52861.23 88888.00 2006-09-20 18:54:06.908 263 18243.02 72.98 52861.45 88888.00 2006-09-20 18:54:07.408 263 18243.08 72.99 52861.46 88888.00 2006-09-20 18:54:07.908 263 18243.09 72.99 52861.34 88888.00 2006-09-20 18:54:08.408 263 18243.06 73.00 52861.30 88888.00 2006-09-20 18:54:08.908 263 18243.27 73.05 52861.18 88888.00 2006-09-20 18:54:09.408 263 18243.24 73.01 52861.10 88888.00 2006-09-20 18:54:09.908 263 18243.31 73.00 52861.26 88888.00 2006-09-20 18:54:10.408 263 18243.38 72.97 52861.35 88888.00 2006-09-20 18:54:10.908 263 18243.27 73.00 52861.42 88888.00 2006-09-20 18:54:11.408 263 18243.18 72.98 52861.44 88888.00 2006-09-20 18:54:11.908 263 18243.34 73.03 52861.39 88888.00 2006-09-20 18:54:12.408 263 18243.29 73.01 52861.42 88888.00 2006-09-20 18:54:12.908 263 18243.28 72.91 52861.47 88888.00 2006-09-20 18:54:13.408 263 18243.21 72.90 52861.45 88888.00 2006-09-20 18:54:13.908 263 18243.20 72.89 52861.46 88888.00 2006-09-20 18:54:14.408 263 18243.23 72.91 52861.33 88888.00 2006-09-20 18:54:14.908 263 18243.21 72.90 52861.22 88888.00 2006-09-20 18:54:15.408 263 18243.23 72.91 52861.19 88888.00 2006-09-20 18:54:15.908 263 18243.32 72.92 52861.33 88888.00 2006-09-20 18:54:16.408 263 18243.30 72.97 52861.40 88888.00 2006-09-20 18:54:16.908 263 18243.20 73.06 52861.35 88888.00 2006-09-20 18:54:17.408 263 18243.16 73.03 52861.36 88888.00 2006-09-20 18:54:17.908 263 18243.18 73.05 52861.42 88888.00 2006-09-20 18:54:18.408 263 18243.24 73.07 52861.55 88888.00 2006-09-20 18:54:18.908 263 18243.22 73.15 52861.55 88888.00 2006-09-20 18:54:19.408 263 18243.22 73.16 52861.42 88888.00 2006-09-20 18:54:19.908 263 18243.29 73.17 52861.34 88888.00 2006-09-20 18:54:20.408 263 18243.39 73.25 52861.51 88888.00 2006-09-20 18:54:20.908 263 18243.38 73.42 52861.55 88888.00 2006-09-20 18:54:21.408 263 18243.28 73.49 52861.41 88888.00 2006-09-20 18:54:21.908 263 18243.28 73.35 52861.47 88888.00 2006-09-20 18:54:22.408 263 18243.26 73.26 52861.58 88888.00 2006-09-20 18:54:22.908 263 18243.29 73.29 52861.55 88888.00 2006-09-20 18:54:23.408 263 18243.30 73.35 52861.44 88888.00 2006-09-20 18:54:23.908 263 18243.33 73.33 52861.39 88888.00 2006-09-20 18:54:24.408 263 18243.24 73.09 52861.48 88888.00 2006-09-20 18:54:24.908 263 18243.33 72.98 52861.67 88888.00 2006-09-20 18:54:25.408 263 18243.37 73.07 52861.59 88888.00 2006-09-20 18:54:25.908 263 18243.35 73.16 52861.48 88888.00 2006-09-20 18:54:26.408 263 18243.17 73.10 52861.47 88888.00 2006-09-20 18:54:26.908 263 18243.10 73.06 52861.45 88888.00 2006-09-20 18:54:27.408 263 18242.99 73.05 52861.52 88888.00 2006-09-20 18:54:27.908 263 18242.95 73.12 52861.51 88888.00 2006-09-20 18:54:28.408 263 18243.05 73.18 52861.42 88888.00 2006-09-20 18:54:28.908 263 18243.17 73.20 52861.42 88888.00 2006-09-20 18:54:29.408 263 18243.24 73.29 52861.35 88888.00 2006-09-20 18:54:29.908 263 18243.18 73.30 52861.28 88888.00 2006-09-20 18:54:30.408 263 18243.03 73.26 52861.31 88888.00 2006-09-20 18:54:30.908 263 18242.97 73.16 52861.48 88888.00 2006-09-20 18:54:31.408 263 18242.87 73.04 52861.46 88888.00 2006-09-20 18:54:31.908 263 18243.02 73.02 52861.33 88888.00 2006-09-20 18:54:32.408 263 18243.05 73.01 52861.39 88888.00 2006-09-20 18:54:32.908 263 18243.00 73.12 52861.39 88888.00 2006-09-20 18:54:33.408 263 18243.02 73.20 52861.48 88888.00 2006-09-20 18:54:33.908 263 18242.92 73.21 52861.42 88888.00 2006-09-20 18:54:34.408 263 18242.96 73.21 52861.41 88888.00 2006-09-20 18:54:34.908 263 18242.96 73.34 52861.39 88888.00 2006-09-20 18:54:35.408 263 18243.05 73.35 52861.32 88888.00 2006-09-20 18:54:35.908 263 18243.17 73.32 52861.33 88888.00 2006-09-20 18:54:36.408 263 18243.06 73.37 52861.42 88888.00 2006-09-20 18:54:36.908 263 18242.96 73.29 52861.35 88888.00 2006-09-20 18:54:37.408 263 18243.02 73.19 52861.32 88888.00 2006-09-20 18:54:37.908 263 18243.00 73.14 52861.26 88888.00 2006-09-20 18:54:38.408 263 18243.02 73.08 52861.28 88888.00 2006-09-20 18:54:38.908 263 18243.05 73.07 52861.35 88888.00 2006-09-20 18:54:39.408 263 18243.06 73.10 52861.36 88888.00 2006-09-20 18:54:39.908 263 18243.08 73.03 52861.39 88888.00 2006-09-20 18:54:40.408 263 18243.21 73.05 52861.40 88888.00 2006-09-20 18:54:40.908 263 18243.28 73.10 52861.42 88888.00 2006-09-20 18:54:41.408 263 18243.28 73.09 52861.40 88888.00 2006-09-20 18:54:41.908 263 18243.20 73.05 52861.42 88888.00 2006-09-20 18:54:42.408 263 18243.14 73.01 52861.49 88888.00 2006-09-20 18:54:42.908 263 18243.21 73.06 52861.52 88888.00 2006-09-20 18:54:43.408 263 18243.23 73.05 52861.51 88888.00 2006-09-20 18:54:43.908 263 18243.26 73.06 52861.52 88888.00 2006-09-20 18:54:44.408 263 18243.21 73.12 52861.43 88888.00 2006-09-20 18:54:44.908 263 18243.20 73.18 52861.41 88888.00 2006-09-20 18:54:45.408 263 18243.20 73.15 52861.43 88888.00 2006-09-20 18:54:45.908 263 18243.24 73.17 52861.44 88888.00 2006-09-20 18:54:46.408 263 18243.18 73.26 52861.49 88888.00 2006-09-20 18:54:46.908 263 18243.18 73.33 52861.42 88888.00 2006-09-20 18:54:47.408 263 18243.14 73.23 52861.52 88888.00 2006-09-20 18:54:47.908 263 18243.20 73.22 52861.47 88888.00 2006-09-20 18:54:48.408 263 18243.22 73.21 52861.39 88888.00 2006-09-20 18:54:48.908 263 18243.18 73.26 52861.29 88888.00 2006-09-20 18:54:49.408 263 18243.16 73.37 52861.24 88888.00 2006-09-20 18:54:49.908 263 18243.11 73.34 52861.18 88888.00 2006-09-20 18:54:50.408 263 18243.16 73.14 52861.19 88888.00 2006-09-20 18:54:50.908 263 18243.23 73.17 52861.21 88888.00 2006-09-20 18:54:51.408 263 18243.30 73.20 52861.06 88888.00 2006-09-20 18:54:51.908 263 18243.24 73.19 52861.07 88888.00 2006-09-20 18:54:52.408 263 18243.22 73.18 52861.11 88888.00 2006-09-20 18:54:52.908 263 18243.16 73.26 52861.19 88888.00 2006-09-20 18:54:53.408 263 18243.14 73.21 52861.14 88888.00 2006-09-20 18:54:53.908 263 18243.16 73.10 52861.07 88888.00 2006-09-20 18:54:54.408 263 18243.11 73.12 52861.09 88888.00 2006-09-20 18:54:54.908 263 18243.16 73.23 52861.13 88888.00 2006-09-20 18:54:55.408 263 18243.19 73.28 52861.17 88888.00 2006-09-20 18:54:55.908 263 18243.14 73.25 52861.19 88888.00 2006-09-20 18:54:56.408 263 18243.18 73.14 52861.31 88888.00 2006-09-20 18:54:56.908 263 18243.18 73.10 52861.42 88888.00 2006-09-20 18:54:57.408 263 18243.31 73.14 52861.40 88888.00 2006-09-20 18:54:57.908 263 18243.40 73.16 52861.37 88888.00 2006-09-20 18:54:58.408 263 18243.27 73.20 52861.44 88888.00 2006-09-20 18:54:58.908 263 18243.37 73.25 52861.36 88888.00 2006-09-20 18:54:59.408 263 18243.41 73.25 52861.32 88888.00 2006-09-20 18:54:59.908 263 18243.37 73.26 52861.28 88888.00 2006-09-20 18:55:00.408 263 18243.26 73.32 52861.17 88888.00 2006-09-20 18:55:00.908 263 18243.28 73.35 52861.16 88888.00 2006-09-20 18:55:01.408 263 18243.28 73.37 52861.11 88888.00 2006-09-20 18:55:01.908 263 18243.27 73.24 52861.20 88888.00 2006-09-20 18:55:02.408 263 18243.24 73.21 52861.14 88888.00 2006-09-20 18:55:02.908 263 18243.23 73.25 52861.20 88888.00 2006-09-20 18:55:03.408 263 18243.31 73.19 52861.19 88888.00 2006-09-20 18:55:03.908 263 18243.40 73.34 52861.30 88888.00 2006-09-20 18:55:04.408 263 18243.37 73.35 52861.35 88888.00 2006-09-20 18:55:04.908 263 18243.29 73.18 52861.34 88888.00 2006-09-20 18:55:05.408 263 18243.26 73.10 52861.35 88888.00 2006-09-20 18:55:05.908 263 18243.19 73.07 52861.37 88888.00 2006-09-20 18:55:06.408 263 18243.16 73.07 52861.34 88888.00 2006-09-20 18:55:06.908 263 18243.21 73.16 52861.26 88888.00 2006-09-20 18:55:07.408 263 18243.28 73.17 52861.22 88888.00 2006-09-20 18:55:07.908 263 18243.29 73.19 52861.08 88888.00 2006-09-20 18:55:08.408 263 18243.27 73.21 52861.02 88888.00 2006-09-20 18:55:08.908 263 18243.35 73.23 52861.08 88888.00 2006-09-20 18:55:09.408 263 18243.27 73.20 52861.06 88888.00 2006-09-20 18:55:09.908 263 18243.28 73.06 52860.88 88888.00 2006-09-20 18:55:10.408 263 18243.21 72.98 52860.93 88888.00 2006-09-20 18:55:10.908 263 18243.19 72.98 52860.97 88888.00 2006-09-20 18:55:11.408 263 18243.31 72.94 52860.87 88888.00 2006-09-20 18:55:11.908 263 18243.31 72.92 52860.90 88888.00 2006-09-20 18:55:12.408 263 18243.42 72.87 52860.94 88888.00 2006-09-20 18:55:12.908 263 18243.41 72.88 52860.87 88888.00 2006-09-20 18:55:13.408 263 18243.30 72.89 52860.70 88888.00 2006-09-20 18:55:13.908 263 18243.45 72.83 52860.68 88888.00 2006-09-20 18:55:14.408 263 18243.35 72.86 52860.73 88888.00 2006-09-20 18:55:14.908 263 18243.27 72.97 52860.74 88888.00 2006-09-20 18:55:15.408 263 18243.27 72.94 52860.89 88888.00 2006-09-20 18:55:15.908 263 18243.19 72.94 52860.91 88888.00 2006-09-20 18:55:16.408 263 18243.18 72.94 52860.99 88888.00 2006-09-20 18:55:16.908 263 18243.11 72.92 52861.11 88888.00 2006-09-20 18:55:17.408 263 18243.10 72.88 52861.23 88888.00 2006-09-20 18:55:17.908 263 18243.21 72.91 52861.13 88888.00 2006-09-20 18:55:18.408 263 18243.22 72.98 52861.02 88888.00 2006-09-20 18:55:18.908 263 18243.12 73.01 52861.07 88888.00 2006-09-20 18:55:19.408 263 18243.06 73.00 52861.07 88888.00 2006-09-20 18:55:19.908 263 18242.95 73.06 52860.98 88888.00 2006-09-20 18:55:20.408 263 18243.08 73.08 52861.02 88888.00 2006-09-20 18:55:20.908 263 18242.99 73.05 52861.00 88888.00 2006-09-20 18:55:21.408 263 18243.00 73.06 52861.05 88888.00 2006-09-20 18:55:21.908 263 18242.92 72.98 52861.19 88888.00 2006-09-20 18:55:22.408 263 18242.91 73.08 52861.26 88888.00 2006-09-20 18:55:22.908 263 18243.08 73.09 52861.23 88888.00 2006-09-20 18:55:23.408 263 18242.98 73.11 52861.28 88888.00 2006-09-20 18:55:23.908 263 18242.97 73.07 52861.26 88888.00 2006-09-20 18:55:24.408 263 18242.91 72.98 52861.25 88888.00 2006-09-20 18:55:24.908 263 18242.97 72.88 52861.21 88888.00 2006-09-20 18:55:25.408 263 18243.05 72.98 52861.37 88888.00 2006-09-20 18:55:25.908 263 18242.98 73.15 52861.30 88888.00 2006-09-20 18:55:26.408 263 18243.05 73.12 52861.31 88888.00 2006-09-20 18:55:26.908 263 18243.07 73.00 52861.24 88888.00 2006-09-20 18:55:27.408 263 18243.03 72.97 52861.29 88888.00 2006-09-20 18:55:27.908 263 18243.03 73.06 52861.34 88888.00 2006-09-20 18:55:28.408 263 18243.03 73.17 52861.45 88888.00 2006-09-20 18:55:28.908 263 18243.02 73.24 52861.51 88888.00 2006-09-20 18:55:29.408 263 18243.02 73.22 52861.35 88888.00 2006-09-20 18:55:29.908 263 18242.90 73.31 52861.28 88888.00 2006-09-20 18:55:30.408 263 18242.97 73.33 52861.32 88888.00 2006-09-20 18:55:30.908 263 18242.97 73.19 52861.22 88888.00 2006-09-20 18:55:31.408 263 18243.00 73.02 52861.12 88888.00 2006-09-20 18:55:31.908 263 18242.98 72.97 52861.14 88888.00 2006-09-20 18:55:32.408 263 18242.92 73.04 52861.12 88888.00 2006-09-20 18:55:32.908 263 18242.97 73.05 52861.16 88888.00 2006-09-20 18:55:33.408 263 18242.94 73.06 52861.19 88888.00 2006-09-20 18:55:33.908 263 18243.05 73.04 52861.26 88888.00 2006-09-20 18:55:34.408 263 18243.01 73.05 52861.28 88888.00 2006-09-20 18:55:34.908 263 18242.99 73.06 52861.28 88888.00 2006-09-20 18:55:35.408 263 18243.05 73.09 52861.17 88888.00 2006-09-20 18:55:35.908 263 18243.08 73.09 52861.21 88888.00 2006-09-20 18:55:36.408 263 18243.00 73.14 52861.19 88888.00 2006-09-20 18:55:36.908 263 18242.94 73.21 52861.20 88888.00 2006-09-20 18:55:37.408 263 18242.90 73.31 52861.19 88888.00 2006-09-20 18:55:37.908 263 18242.85 73.24 52861.26 88888.00 2006-09-20 18:55:38.408 263 18242.88 73.20 52861.13 88888.00 2006-09-20 18:55:38.908 263 18242.96 73.18 52861.26 88888.00 2006-09-20 18:55:39.408 263 18242.94 73.20 52861.21 88888.00 2006-09-20 18:55:39.908 263 18242.94 73.24 52861.10 88888.00 2006-09-20 18:55:40.408 263 18242.88 73.21 52861.08 88888.00 2006-09-20 18:55:40.908 263 18242.86 73.28 52861.23 88888.00 2006-09-20 18:55:41.408 263 18242.80 73.33 52861.33 88888.00 2006-09-20 18:55:41.908 263 18242.84 73.34 52861.28 88888.00 2006-09-20 18:55:42.408 263 18242.75 73.26 52861.17 88888.00 2006-09-20 18:55:42.908 263 18242.74 73.15 52861.10 88888.00 2006-09-20 18:55:43.408 263 18242.83 73.15 52861.25 88888.00 2006-09-20 18:55:43.908 263 18242.84 73.25 52861.24 88888.00 2006-09-20 18:55:44.408 263 18243.02 73.36 52861.14 88888.00 2006-09-20 18:55:44.908 263 18243.05 73.20 52861.25 88888.00 2006-09-20 18:55:45.408 263 18243.03 73.22 52861.36 88888.00 2006-09-20 18:55:45.908 263 18243.05 73.28 52861.37 88888.00 2006-09-20 18:55:46.408 263 18242.99 73.34 52861.35 88888.00 2006-09-20 18:55:46.908 263 18243.00 73.32 52861.39 88888.00 2006-09-20 18:55:47.408 263 18242.98 73.30 52861.33 88888.00 2006-09-20 18:55:47.908 263 18243.01 73.21 52861.30 88888.00 2006-09-20 18:55:48.408 263 18243.13 73.23 52861.26 88888.00 2006-09-20 18:55:48.908 263 18242.99 73.33 52861.29 88888.00 2006-09-20 18:55:49.408 263 18243.02 73.33 52861.20 88888.00 2006-09-20 18:55:49.908 263 18242.99 73.36 52861.13 88888.00 2006-09-20 18:55:50.408 263 18242.95 73.32 52861.23 88888.00 2006-09-20 18:55:50.908 263 18242.98 73.21 52861.31 88888.00 2006-09-20 18:55:51.408 263 18242.97 73.16 52861.29 88888.00 2006-09-20 18:55:51.908 263 18242.95 73.13 52861.21 88888.00 2006-09-20 18:55:52.408 263 18242.83 73.20 52861.21 88888.00 2006-09-20 18:55:52.908 263 18242.77 73.31 52861.34 88888.00 2006-09-20 18:55:53.408 263 18242.81 73.25 52861.41 88888.00 2006-09-20 18:55:53.908 263 18242.80 73.15 52861.40 88888.00 2006-09-20 18:55:54.408 263 18242.80 73.19 52861.21 88888.00 2006-09-20 18:55:54.908 263 18242.89 73.11 52861.22 88888.00 2006-09-20 18:55:55.408 263 18242.88 73.05 52861.24 88888.00 2006-09-20 18:55:55.908 263 18242.79 73.04 52861.17 88888.00 2006-09-20 18:55:56.408 263 18242.80 73.12 52861.24 88888.00 2006-09-20 18:55:56.908 263 18242.83 73.14 52861.30 88888.00 2006-09-20 18:55:57.408 263 18242.81 73.09 52861.13 88888.00 2006-09-20 18:55:57.908 263 18242.83 73.03 52861.02 88888.00 2006-09-20 18:55:58.408 263 18242.72 73.07 52861.03 88888.00 2006-09-20 18:55:58.908 263 18242.62 73.11 52861.07 88888.00 2006-09-20 18:55:59.408 263 18242.68 73.14 52861.08 88888.00 2006-09-20 18:55:59.908 263 18242.79 73.11 52861.11 88888.00 2006-09-20 18:56:00.408 263 18242.83 73.18 52861.24 88888.00 2006-09-20 18:56:00.908 263 18242.95 73.11 52861.25 88888.00 2006-09-20 18:56:01.408 263 18242.88 73.09 52861.16 88888.00 2006-09-20 18:56:01.908 263 18243.08 73.09 52861.18 88888.00 2006-09-20 18:56:02.408 263 18242.99 73.08 52861.29 88888.00 2006-09-20 18:56:02.908 263 18242.89 73.13 52861.51 88888.00 2006-09-20 18:56:03.408 263 18242.88 73.12 52861.40 88888.00 2006-09-20 18:56:03.908 263 18242.84 73.14 52861.17 88888.00 2006-09-20 18:56:04.408 263 18242.78 73.17 52861.11 88888.00 2006-09-20 18:56:04.908 263 18242.79 73.21 52861.13 88888.00 2006-09-20 18:56:05.408 263 18242.83 73.19 52861.25 88888.00 2006-09-20 18:56:05.908 263 18242.76 73.13 52861.16 88888.00 2006-09-20 18:56:06.408 263 18242.66 73.06 52861.13 88888.00 2006-09-20 18:56:06.908 263 18242.65 73.15 52861.26 88888.00 2006-09-20 18:56:07.408 263 18242.67 73.22 52861.19 88888.00 2006-09-20 18:56:07.908 263 18242.70 73.22 52861.13 88888.00 2006-09-20 18:56:08.408 263 18242.77 73.23 52861.20 88888.00 2006-09-20 18:56:08.908 263 18242.78 73.17 52861.24 88888.00 2006-09-20 18:56:09.408 263 18242.84 73.13 52861.35 88888.00 2006-09-20 18:56:09.908 263 18242.89 73.26 52861.39 88888.00 2006-09-20 18:56:10.408 263 18242.73 73.22 52861.43 88888.00 2006-09-20 18:56:10.908 263 18242.76 73.23 52861.36 88888.00 2006-09-20 18:56:11.408 263 18242.73 73.30 52861.20 88888.00 2006-09-20 18:56:11.908 263 18242.73 73.29 52861.02 88888.00 2006-09-20 18:56:12.408 263 18242.79 73.22 52861.08 88888.00 2006-09-20 18:56:12.908 263 18242.86 73.19 52861.16 88888.00 2006-09-20 18:56:13.408 263 18242.91 73.21 52861.25 88888.00 2006-09-20 18:56:13.908 263 18242.84 73.30 52861.28 88888.00 2006-09-20 18:56:14.408 263 18242.78 73.35 52861.22 88888.00 2006-09-20 18:56:14.908 263 18242.87 73.29 52861.13 88888.00 2006-09-20 18:56:15.408 263 18242.94 73.25 52861.22 88888.00 2006-09-20 18:56:15.908 263 18242.87 73.20 52861.34 88888.00 2006-09-20 18:56:16.408 263 18242.85 73.15 52861.45 88888.00 2006-09-20 18:56:16.908 263 18242.77 73.22 52861.47 88888.00 2006-09-20 18:56:17.408 263 18242.78 73.23 52861.42 88888.00 2006-09-20 18:56:17.908 263 18242.79 73.21 52861.47 88888.00 2006-09-20 18:56:18.408 263 18242.84 73.25 52861.48 88888.00 2006-09-20 18:56:18.908 263 18242.73 73.38 52861.37 88888.00 2006-09-20 18:56:19.405 263 18242.65 73.49 52861.39 88888.00 2006-09-20 18:56:19.905 263 18242.69 73.45 52861.45 88888.00 2006-09-20 18:56:20.405 263 18242.72 73.51 52861.43 88888.00 2006-09-20 18:56:20.905 263 18242.61 73.46 52861.29 88888.00 2006-09-20 18:56:21.405 263 18242.59 73.34 52861.30 88888.00 2006-09-20 18:56:21.905 263 18242.65 73.35 52861.30 88888.00 2006-09-20 18:56:22.405 263 18242.52 73.30 52861.31 88888.00 2006-09-20 18:56:22.905 263 18242.52 73.30 52861.32 88888.00 2006-09-20 18:56:23.405 263 18242.61 73.36 52861.36 88888.00 2006-09-20 18:56:23.905 263 18242.67 73.28 52861.30 88888.00 2006-09-20 18:56:24.405 263 18242.69 73.30 52861.33 88888.00 2006-09-20 18:56:24.905 263 18242.58 73.34 52861.42 88888.00 2006-09-20 18:56:25.405 263 18242.54 73.37 52861.45 88888.00 2006-09-20 18:56:25.905 263 18242.64 73.44 52861.51 88888.00 2006-09-20 18:56:26.405 263 18242.68 73.68 52861.54 88888.00 2006-09-20 18:56:26.905 263 18242.64 73.64 52861.48 88888.00 2006-09-20 18:56:27.405 263 18242.57 73.49 52861.41 88888.00 2006-09-20 18:56:27.905 263 18242.58 73.48 52861.30 88888.00 2006-09-20 18:56:28.405 263 18242.54 73.43 52861.26 88888.00 2006-09-20 18:56:28.905 263 18242.51 73.48 52861.28 88888.00 2006-09-20 18:56:29.405 263 18242.65 73.49 52861.26 88888.00 2006-09-20 18:56:29.905 263 18242.69 73.39 52861.41 88888.00 2006-09-20 18:56:30.405 263 18242.55 73.43 52861.46 88888.00 2006-09-20 18:56:30.905 263 18242.55 73.44 52861.30 88888.00 2006-09-20 18:56:31.405 263 18242.61 73.41 52861.33 88888.00 2006-09-20 18:56:31.905 263 18242.67 73.51 52861.37 88888.00 2006-09-20 18:56:32.405 263 18242.68 73.54 52861.28 88888.00 2006-09-20 18:56:32.905 263 18242.63 73.42 52861.37 88888.00 2006-09-20 18:56:33.405 263 18242.66 73.45 52861.42 88888.00 2006-09-20 18:56:33.905 263 18242.62 73.45 52861.30 88888.00 2006-09-20 18:56:34.405 263 18242.54 73.51 52861.22 88888.00 2006-09-20 18:56:34.905 263 18242.52 73.56 52861.13 88888.00 2006-09-20 18:56:35.405 263 18242.55 73.62 52861.25 88888.00 2006-09-20 18:56:35.905 263 18242.44 73.65 52861.45 88888.00 2006-09-20 18:56:36.405 263 18242.46 73.55 52861.43 88888.00 2006-09-20 18:56:36.905 263 18242.51 73.50 52861.39 88888.00 2006-09-20 18:56:37.405 263 18242.64 73.54 52861.36 88888.00 2006-09-20 18:56:37.905 263 18242.62 73.57 52861.42 88888.00 2006-09-20 18:56:38.405 263 18242.61 73.66 52861.32 88888.00 2006-09-20 18:56:38.905 263 18242.66 73.55 52861.25 88888.00 2006-09-20 18:56:39.405 263 18242.62 73.46 52861.26 88888.00 2006-09-20 18:56:39.905 263 18242.52 73.45 52861.35 88888.00 2006-09-20 18:56:40.405 263 18242.57 73.46 52861.41 88888.00 2006-09-20 18:56:40.905 263 18242.59 73.46 52861.45 88888.00 2006-09-20 18:56:41.405 263 18242.56 73.49 52861.44 88888.00 2006-09-20 18:56:41.905 263 18242.52 73.54 52861.24 88888.00 2006-09-20 18:56:42.405 263 18242.45 73.52 52861.13 88888.00 2006-09-20 18:56:42.905 263 18242.51 73.53 52861.02 88888.00 2006-09-20 18:56:43.405 263 18242.57 73.58 52861.10 88888.00 2006-09-20 18:56:43.905 263 18242.58 73.58 52861.17 88888.00 2006-09-20 18:56:44.405 263 18242.56 73.69 52861.33 88888.00 2006-09-20 18:56:44.905 263 18242.51 73.68 52861.33 88888.00 2006-09-20 18:56:45.405 263 18242.53 73.64 52861.33 88888.00 2006-09-20 18:56:45.905 263 18242.43 73.72 52861.43 88888.00 2006-09-20 18:56:46.405 263 18242.64 73.80 52861.21 88888.00 2006-09-20 18:56:46.905 263 18242.65 73.71 52861.20 88888.00 2006-09-20 18:56:47.405 263 18242.62 73.69 52861.19 88888.00 2006-09-20 18:56:47.905 263 18242.65 73.65 52861.24 88888.00 2006-09-20 18:56:48.405 263 18242.69 73.64 52861.25 88888.00 2006-09-20 18:56:48.905 263 18242.63 73.71 52861.36 88888.00 2006-09-20 18:56:49.405 263 18242.58 73.72 52861.28 88888.00 2006-09-20 18:56:49.905 263 18242.53 73.69 52861.31 88888.00 2006-09-20 18:56:50.405 263 18242.61 73.64 52861.23 88888.00 2006-09-20 18:56:50.905 263 18242.79 73.65 52861.02 88888.00 2006-09-20 18:56:51.405 263 18242.77 73.73 52861.05 88888.00 2006-09-20 18:56:51.905 263 18242.66 73.75 52861.19 88888.00 2006-09-20 18:56:52.405 263 18242.63 73.75 52861.22 88888.00 2006-09-20 18:56:52.905 263 18242.70 73.71 52861.12 88888.00 2006-09-20 18:56:53.405 263 18242.70 73.69 52861.12 88888.00 2006-09-20 18:56:53.905 263 18242.68 73.65 52861.06 88888.00 2006-09-20 18:56:54.405 263 18242.74 73.59 52861.16 88888.00 2006-09-20 18:56:54.905 263 18242.64 73.65 52861.28 88888.00 2006-09-20 18:56:55.405 263 18242.75 73.70 52861.28 88888.00 2006-09-20 18:56:55.905 263 18242.73 73.67 52861.32 88888.00 2006-09-20 18:56:56.405 263 18242.70 73.72 52861.25 88888.00 2006-09-20 18:56:56.905 263 18242.65 73.78 52861.24 88888.00 2006-09-20 18:56:57.405 263 18242.77 73.85 52861.32 88888.00 2006-09-20 18:56:57.905 263 18242.78 73.89 52861.36 88888.00 2006-09-20 18:56:58.405 263 18242.70 73.82 52861.36 88888.00 2006-09-20 18:56:58.905 263 18242.65 73.70 52861.30 88888.00 2006-09-20 18:56:59.405 263 18242.69 73.69 52861.33 88888.00 2006-09-20 18:56:59.905 263 18242.77 73.83 52861.32 88888.00 2006-09-20 18:57:00.405 263 18242.81 73.80 52861.44 88888.00 2006-09-20 18:57:00.905 263 18242.78 73.70 52861.52 88888.00 2006-09-20 18:57:01.405 263 18242.75 73.75 52861.48 88888.00 2006-09-20 18:57:01.905 263 18242.72 73.79 52861.34 88888.00 2006-09-20 18:57:02.405 263 18242.78 73.83 52861.48 88888.00 2006-09-20 18:57:02.905 263 18242.73 73.86 52861.51 88888.00 2006-09-20 18:57:03.405 263 18242.54 73.90 52861.45 88888.00 2006-09-20 18:57:03.905 263 18242.55 73.90 52861.52 88888.00 2006-09-20 18:57:04.405 263 18242.61 74.00 52861.47 88888.00 2006-09-20 18:57:04.905 263 18242.69 74.03 52861.33 88888.00 2006-09-20 18:57:05.405 263 18242.68 74.03 52861.46 88888.00 2006-09-20 18:57:05.905 263 18242.76 73.97 52861.48 88888.00 2006-09-20 18:57:06.405 263 18242.67 73.92 52861.45 88888.00 2006-09-20 18:57:06.905 263 18242.69 73.96 52861.46 88888.00 2006-09-20 18:57:07.405 263 18242.69 73.92 52861.40 88888.00 2006-09-20 18:57:07.905 263 18242.74 73.88 52861.44 88888.00 2006-09-20 18:57:08.405 263 18242.78 73.87 52861.49 88888.00 2006-09-20 18:57:08.905 263 18242.89 73.92 52861.53 88888.00 2006-09-20 18:57:09.405 263 18242.80 73.95 52861.55 88888.00 2006-09-20 18:57:09.905 263 18242.70 74.03 52861.56 88888.00 2006-09-20 18:57:10.405 263 18242.74 74.13 52861.66 88888.00 2006-09-20 18:57:10.905 263 18242.75 74.10 52861.46 88888.00 2006-09-20 18:57:11.405 263 18242.79 74.08 52861.43 88888.00 2006-09-20 18:57:11.905 263 18242.74 74.09 52861.41 88888.00 2006-09-20 18:57:12.405 263 18242.74 74.12 52861.41 88888.00 2006-09-20 18:57:12.905 263 18242.84 74.21 52861.42 88888.00 2006-09-20 18:57:13.405 263 18242.74 74.25 52861.33 88888.00 2006-09-20 18:57:13.905 263 18242.74 74.20 52861.37 88888.00 2006-09-20 18:57:14.405 263 18242.68 74.13 52861.49 88888.00 2006-09-20 18:57:14.905 263 18242.73 74.10 52861.59 88888.00 2006-09-20 18:57:15.405 263 18242.62 74.16 52861.40 88888.00 2006-09-20 18:57:15.905 263 18242.61 74.16 52861.34 88888.00 2006-09-20 18:57:16.405 263 18242.67 74.21 52861.40 88888.00 2006-09-20 18:57:16.905 263 18242.70 74.24 52861.33 88888.00 2006-09-20 18:57:17.405 263 18242.83 74.18 52861.35 88888.00 2006-09-20 18:57:17.905 263 18242.79 74.17 52861.44 88888.00 2006-09-20 18:57:18.405 263 18242.74 74.18 52861.46 88888.00 2006-09-20 18:57:18.905 263 18242.69 74.16 52861.36 88888.00 2006-09-20 18:57:19.405 263 18242.76 74.13 52861.32 88888.00 2006-09-20 18:57:19.905 263 18242.86 74.12 52861.30 88888.00 2006-09-20 18:57:20.405 263 18242.94 74.16 52861.32 88888.00 2006-09-20 18:57:20.905 263 18242.97 74.20 52861.29 88888.00 2006-09-20 18:57:21.405 263 18242.87 74.16 52861.25 88888.00 2006-09-20 18:57:21.905 263 18242.83 74.18 52861.32 88888.00 2006-09-20 18:57:22.405 263 18242.96 74.15 52861.33 88888.00 2006-09-20 18:57:22.905 263 18242.79 74.16 52861.20 88888.00 2006-09-20 18:57:23.405 263 18242.74 74.20 52861.25 88888.00 2006-09-20 18:57:23.905 263 18242.75 74.17 52861.35 88888.00 2006-09-20 18:57:24.405 263 18242.65 74.17 52861.26 88888.00 2006-09-20 18:57:24.905 263 18242.74 74.17 52861.28 88888.00 2006-09-20 18:57:25.405 263 18242.81 74.03 52861.30 88888.00 2006-09-20 18:57:25.905 263 18242.87 74.07 52861.20 88888.00 2006-09-20 18:57:26.405 263 18242.89 74.03 52861.18 88888.00 2006-09-20 18:57:26.905 263 18242.97 73.91 52861.22 88888.00 2006-09-20 18:57:27.405 263 18242.87 73.89 52861.23 88888.00 2006-09-20 18:57:27.905 263 18242.69 73.92 52861.37 88888.00 2006-09-20 18:57:28.405 263 18242.79 74.06 52861.45 88888.00 2006-09-20 18:57:28.905 263 18242.83 74.09 52861.54 88888.00 2006-09-20 18:57:29.405 263 18242.79 74.07 52861.43 88888.00 2006-09-20 18:57:29.905 263 18242.76 74.08 52861.42 88888.00 2006-09-20 18:57:30.405 263 18242.74 74.06 52861.36 88888.00 2006-09-20 18:57:30.905 263 18242.81 74.03 52861.44 88888.00 2006-09-20 18:57:31.405 263 18242.75 74.04 52861.25 88888.00 2006-09-20 18:57:31.905 263 18242.75 73.96 52861.20 88888.00 2006-09-20 18:57:32.405 263 18242.74 73.98 52861.24 88888.00 2006-09-20 18:57:32.905 263 18242.68 73.99 52861.28 88888.00 2006-09-20 18:57:33.405 263 18242.76 74.02 52861.47 88888.00 2006-09-20 18:57:33.905 263 18242.78 74.00 52861.43 88888.00 2006-09-20 18:57:34.405 263 18242.67 74.05 52861.25 88888.00 2006-09-20 18:57:34.905 263 18242.76 74.05 52861.18 88888.00 2006-09-20 18:57:35.405 263 18242.81 74.01 52861.24 88888.00 2006-09-20 18:57:35.905 263 18242.72 74.08 52861.44 88888.00 2006-09-20 18:57:36.405 263 18242.72 74.02 52861.58 88888.00 2006-09-20 18:57:36.905 263 18242.76 73.89 52861.61 88888.00 2006-09-20 18:57:37.405 263 18242.84 73.92 52861.47 88888.00 2006-09-20 18:57:37.905 263 18242.81 74.00 52861.35 88888.00 2006-09-20 18:57:38.405 263 18242.78 74.06 52861.41 88888.00 2006-09-20 18:57:38.905 263 18242.87 74.11 52861.45 88888.00 2006-09-20 18:57:39.405 263 18242.90 74.07 52861.51 88888.00 2006-09-20 18:57:39.905 263 18242.91 74.05 52861.41 88888.00 2006-09-20 18:57:40.405 263 18242.92 74.04 52861.44 88888.00 2006-09-20 18:57:40.905 263 18242.89 74.04 52861.36 88888.00 2006-09-20 18:57:41.405 263 18242.80 74.05 52861.24 88888.00 2006-09-20 18:57:41.905 263 18242.81 73.99 52861.25 88888.00 2006-09-20 18:57:42.405 263 18242.85 73.89 52861.25 88888.00 2006-09-20 18:57:42.905 263 18242.74 73.87 52861.21 88888.00 2006-09-20 18:57:43.405 263 18242.81 73.89 52861.24 88888.00 2006-09-20 18:57:43.905 263 18242.76 73.88 52861.24 88888.00 2006-09-20 18:57:44.405 263 18242.85 73.94 52861.28 88888.00 2006-09-20 18:57:44.905 263 18242.87 74.02 52861.33 88888.00 2006-09-20 18:57:45.405 263 18242.99 74.04 52861.28 88888.00 2006-09-20 18:57:45.905 263 18242.98 73.94 52861.37 88888.00 2006-09-20 18:57:46.405 263 18242.91 73.90 52861.45 88888.00 2006-09-20 18:57:46.905 263 18242.89 74.09 52861.30 88888.00 2006-09-20 18:57:47.405 263 18242.90 74.14 52861.31 88888.00 2006-09-20 18:57:47.905 263 18242.95 74.16 52861.28 88888.00 2006-09-20 18:57:48.405 263 18242.98 74.16 52861.29 88888.00 2006-09-20 18:57:48.905 263 18243.01 74.05 52861.20 88888.00 2006-09-20 18:57:49.405 263 18242.91 74.04 52861.30 88888.00 2006-09-20 18:57:49.905 263 18242.89 74.06 52861.34 88888.00 2006-09-20 18:57:50.405 263 18242.81 74.09 52861.33 88888.00 2006-09-20 18:57:50.905 263 18242.70 74.11 52861.29 88888.00 2006-09-20 18:57:51.405 263 18242.81 74.11 52861.47 88888.00 2006-09-20 18:57:51.905 263 18242.86 74.09 52861.57 88888.00 2006-09-20 18:57:52.405 263 18242.99 74.03 52861.53 88888.00 2006-09-20 18:57:52.905 263 18242.94 74.08 52861.51 88888.00 2006-09-20 18:57:53.405 263 18242.86 74.16 52861.36 88888.00 2006-09-20 18:57:53.905 263 18242.83 74.18 52861.35 88888.00 2006-09-20 18:57:54.405 263 18242.96 74.17 52861.32 88888.00 2006-09-20 18:57:54.905 263 18242.86 74.16 52861.40 88888.00 2006-09-20 18:57:55.405 263 18242.87 74.08 52861.43 88888.00 2006-09-20 18:57:55.905 263 18242.89 73.99 52861.48 88888.00 2006-09-20 18:57:56.405 263 18242.85 73.92 52861.56 88888.00 2006-09-20 18:57:56.905 263 18242.78 73.92 52861.57 88888.00 2006-09-20 18:57:57.405 263 18242.90 73.98 52861.45 88888.00 2006-09-20 18:57:57.905 263 18242.92 74.00 52861.52 88888.00 2006-09-20 18:57:58.405 263 18242.96 73.94 52861.53 88888.00 2006-09-20 18:57:58.905 263 18242.94 73.87 52861.48 88888.00 2006-09-20 18:57:59.405 263 18242.88 73.89 52861.57 88888.00 2006-09-20 18:57:59.905 263 18242.88 73.84 52861.54 88888.00 2006-09-20 18:58:00.405 263 18242.92 73.80 52861.41 88888.00 2006-09-20 18:58:00.905 263 18242.88 73.83 52861.44 88888.00 2006-09-20 18:58:01.405 263 18242.80 73.85 52861.51 88888.00 2006-09-20 18:58:01.905 263 18242.81 73.81 52861.39 88888.00 2006-09-20 18:58:02.405 263 18242.94 73.85 52861.37 88888.00 2006-09-20 18:58:02.905 263 18242.88 73.85 52861.43 88888.00 2006-09-20 18:58:03.405 263 18242.87 73.85 52861.41 88888.00 2006-09-20 18:58:03.905 263 18242.86 73.84 52861.44 88888.00 2006-09-20 18:58:04.405 263 18242.90 73.83 52861.49 88888.00 2006-09-20 18:58:04.905 263 18242.86 73.91 52861.42 88888.00 2006-09-20 18:58:05.405 263 18243.11 73.90 52861.43 88888.00 2006-09-20 18:58:05.905 263 18243.13 73.89 52861.37 88888.00 2006-09-20 18:58:06.405 263 18243.18 73.86 52861.42 88888.00 2006-09-20 18:58:06.905 263 18243.08 73.81 52861.47 88888.00 2006-09-20 18:58:07.405 263 18243.05 73.80 52861.51 88888.00 2006-09-20 18:58:07.905 263 18243.07 73.78 52861.45 88888.00 2006-09-20 18:58:08.405 263 18243.11 73.81 52861.42 88888.00 2006-09-20 18:58:08.905 263 18243.18 73.82 52861.57 88888.00 2006-09-20 18:58:09.405 263 18243.13 73.84 52861.63 88888.00 2006-09-20 18:58:09.905 263 18243.06 73.84 52861.61 88888.00 2006-09-20 18:58:10.405 263 18243.09 73.90 52861.57 88888.00 2006-09-20 18:58:10.905 263 18243.07 73.84 52861.56 88888.00 2006-09-20 18:58:11.405 263 18243.03 73.83 52861.58 88888.00 2006-09-20 18:58:11.905 263 18242.97 73.80 52861.57 88888.00 2006-09-20 18:58:12.405 263 18242.87 73.76 52861.56 88888.00 2006-09-20 18:58:12.905 263 18243.01 73.77 52861.52 88888.00 2006-09-20 18:58:13.405 263 18243.01 73.82 52861.46 88888.00 2006-09-20 18:58:13.905 263 18243.21 73.80 52861.54 88888.00 2006-09-20 18:58:14.405 263 18243.29 73.81 52861.59 88888.00 2006-09-20 18:58:14.905 263 18243.24 73.90 52861.57 88888.00 2006-09-20 18:58:15.405 263 18243.21 73.90 52861.47 88888.00 2006-09-20 18:58:15.905 263 18243.22 73.96 52861.56 88888.00 2006-09-20 18:58:16.405 263 18243.19 74.03 52861.46 88888.00 2006-09-20 18:58:16.905 263 18243.10 74.02 52861.49 88888.00 2006-09-20 18:58:17.405 263 18243.18 73.95 52861.36 88888.00 2006-09-20 18:58:17.905 263 18243.19 73.90 52861.43 88888.00 2006-09-20 18:58:18.405 263 18243.17 74.00 52861.52 88888.00 2006-09-20 18:58:18.905 263 18243.14 74.02 52861.56 88888.00 2006-09-20 18:58:19.405 263 18243.20 73.99 52861.56 88888.00 2006-09-20 18:58:19.905 263 18243.12 73.97 52861.55 88888.00 2006-09-20 18:58:20.405 263 18243.10 73.97 52861.43 88888.00 2006-09-20 18:58:20.905 263 18243.03 73.94 52861.53 88888.00 2006-09-20 18:58:21.405 263 18243.01 73.90 52861.49 88888.00 2006-09-20 18:58:21.905 263 18243.07 73.84 52861.52 88888.00 2006-09-20 18:58:22.405 263 18243.11 73.87 52861.47 88888.00 2006-09-20 18:58:22.905 263 18243.08 73.95 52861.58 88888.00 2006-09-20 18:58:23.405 263 18243.03 74.00 52861.55 88888.00 2006-09-20 18:58:23.905 263 18243.03 73.95 52861.55 88888.00 2006-09-20 18:58:24.405 263 18243.03 73.84 52861.42 88888.00 2006-09-20 18:58:24.905 263 18243.06 73.90 52861.42 88888.00 2006-09-20 18:58:25.405 263 18243.22 73.87 52861.40 88888.00 2006-09-20 18:58:25.905 263 18243.21 73.91 52861.44 88888.00 2006-09-20 18:58:26.405 263 18243.09 73.85 52861.58 88888.00 2006-09-20 18:58:26.905 263 18243.05 73.85 52861.54 88888.00 2006-09-20 18:58:27.405 263 18243.05 73.92 52861.48 88888.00 2006-09-20 18:58:27.905 263 18243.12 73.99 52861.43 88888.00 2006-09-20 18:58:28.405 263 18243.20 74.05 52861.47 88888.00 2006-09-20 18:58:28.905 263 18243.18 74.01 52861.43 88888.00 2006-09-20 18:58:29.405 263 18243.10 73.98 52861.43 88888.00 2006-09-20 18:58:29.905 263 18243.12 73.99 52861.33 88888.00 2006-09-20 18:58:30.405 263 18243.07 74.08 52861.35 88888.00 2006-09-20 18:58:30.905 263 18242.86 74.04 52861.40 88888.00 2006-09-20 18:58:31.405 263 18242.78 73.99 52861.43 88888.00 2006-09-20 18:58:31.905 263 18242.96 73.88 52861.25 88888.00 2006-09-20 18:58:32.405 263 18242.99 73.91 52861.35 88888.00 2006-09-20 18:58:32.905 263 18243.02 73.87 52861.43 88888.00 2006-09-20 18:58:33.405 263 18243.03 73.81 52861.51 88888.00 2006-09-20 18:58:33.905 263 18243.01 73.82 52861.53 88888.00 2006-09-20 18:58:34.405 263 18243.02 73.89 52861.42 88888.00 2006-09-20 18:58:34.905 263 18242.95 73.90 52861.49 88888.00 2006-09-20 18:58:35.405 263 18242.87 73.91 52861.61 88888.00 2006-09-20 18:58:35.905 263 18242.96 73.89 52861.54 88888.00 2006-09-20 18:58:36.405 263 18242.89 73.86 52861.51 88888.00 2006-09-20 18:58:36.905 263 18242.79 73.88 52861.51 88888.00 2006-09-20 18:58:37.405 263 18242.79 73.92 52861.49 88888.00 2006-09-20 18:58:37.905 263 18242.85 73.99 52861.54 88888.00 2006-09-20 18:58:38.405 263 18242.78 74.03 52861.52 88888.00 2006-09-20 18:58:38.905 263 18242.81 73.97 52861.48 88888.00 2006-09-20 18:58:39.405 263 18242.94 73.94 52861.51 88888.00 2006-09-20 18:58:39.905 263 18242.97 74.00 52861.45 88888.00 2006-09-20 18:58:40.405 263 18243.00 73.92 52861.44 88888.00 2006-09-20 18:58:40.905 263 18243.02 73.92 52861.42 88888.00 2006-09-20 18:58:41.405 263 18243.05 73.96 52861.42 88888.00 2006-09-20 18:58:41.905 263 18243.00 73.94 52861.55 88888.00 2006-09-20 18:58:42.405 263 18243.01 73.99 52861.51 88888.00 2006-09-20 18:58:42.905 263 18243.08 74.05 52861.51 88888.00 2006-09-20 18:58:43.405 263 18243.10 73.99 52861.52 88888.00 2006-09-20 18:58:43.905 263 18242.98 73.96 52861.49 88888.00 2006-09-20 18:58:44.405 263 18242.98 73.98 52861.64 88888.00 2006-09-20 18:58:44.905 263 18243.00 74.05 52861.53 88888.00 2006-09-20 18:58:45.405 263 18243.01 74.09 52861.55 88888.00 2006-09-20 18:58:45.905 263 18242.98 74.16 52861.57 88888.00 2006-09-20 18:58:46.405 263 18242.91 74.26 52861.61 88888.00 2006-09-20 18:58:46.905 263 18242.88 74.32 52861.55 88888.00 2006-09-20 18:58:47.405 263 18242.87 74.37 52861.49 88888.00 2006-09-20 18:58:47.905 263 18242.87 74.35 52861.42 88888.00 2006-09-20 18:58:48.405 263 18242.89 74.29 52861.49 88888.00 2006-09-20 18:58:48.905 263 18242.80 74.28 52861.43 88888.00 2006-09-20 18:58:49.405 263 18242.84 74.33 52861.43 88888.00 2006-09-20 18:58:49.905 263 18242.87 74.38 52861.48 88888.00 2006-09-20 18:58:50.405 263 18242.94 74.34 52861.56 88888.00 2006-09-20 18:58:50.905 263 18242.85 74.26 52861.56 88888.00 2006-09-20 18:58:51.405 263 18242.80 74.18 52861.57 88888.00 2006-09-20 18:58:51.905 263 18242.89 74.21 52861.47 88888.00 2006-09-20 18:58:52.405 263 18242.87 74.24 52861.59 88888.00 2006-09-20 18:58:52.905 263 18242.69 74.20 52861.68 88888.00 2006-09-20 18:58:53.405 263 18242.70 74.19 52861.51 88888.00 2006-09-20 18:58:53.905 263 18242.76 74.21 52861.46 88888.00 2006-09-20 18:58:54.405 263 18242.77 74.16 52861.51 88888.00 2006-09-20 18:58:54.905 263 18242.78 74.24 52861.60 88888.00 2006-09-20 18:58:55.405 263 18242.72 74.21 52861.58 88888.00 2006-09-20 18:58:55.905 263 18242.65 74.10 52861.48 88888.00 2006-09-20 18:58:56.405 263 18242.63 74.06 52861.58 88888.00 2006-09-20 18:58:56.905 263 18242.61 74.10 52861.59 88888.00 2006-09-20 18:58:57.405 263 18242.63 74.11 52861.57 88888.00 2006-09-20 18:58:57.905 263 18242.67 74.20 52861.63 88888.00 2006-09-20 18:58:58.405 263 18242.68 74.23 52861.59 88888.00 2006-09-20 18:58:58.905 263 18242.62 74.29 52861.63 88888.00 2006-09-20 18:58:59.405 263 18242.67 74.23 52861.59 88888.00 2006-09-20 18:58:59.905 263 18242.67 74.18 52861.57 88888.00 2006-09-20 18:59:00.405 263 18242.67 74.15 52861.54 88888.00 2006-09-20 18:59:00.905 263 18242.68 74.24 52861.59 88888.00 2006-09-20 18:59:01.405 263 18242.52 74.26 52861.56 88888.00 2006-09-20 18:59:01.905 263 18242.48 74.21 52861.57 88888.00 2006-09-20 18:59:02.405 263 18242.52 74.25 52861.60 88888.00 2006-09-20 18:59:02.905 263 18242.53 74.22 52861.56 88888.00 2006-09-20 18:59:03.405 263 18242.47 74.14 52861.48 88888.00 2006-09-20 18:59:03.905 263 18242.61 74.18 52861.53 88888.00 2006-09-20 18:59:04.405 263 18242.73 74.14 52861.48 88888.00 2006-09-20 18:59:04.905 263 18242.73 74.12 52861.55 88888.00 2006-09-20 18:59:05.405 263 18242.73 74.16 52861.59 88888.00 2006-09-20 18:59:05.905 263 18242.80 74.13 52861.54 88888.00 2006-09-20 18:59:06.405 263 18242.66 74.16 52861.43 88888.00 2006-09-20 18:59:06.905 263 18242.62 74.19 52861.39 88888.00 2006-09-20 18:59:07.405 263 18242.63 74.23 52861.35 88888.00 2006-09-20 18:59:07.905 263 18242.45 74.29 52861.26 88888.00 2006-09-20 18:59:08.405 263 18242.43 74.33 52861.23 88888.00 2006-09-20 18:59:08.905 263 18242.66 74.32 52861.31 88888.00 2006-09-20 18:59:09.405 263 18242.70 74.30 52861.45 88888.00 2006-09-20 18:59:09.905 263 18242.79 74.29 52861.48 88888.00 2006-09-20 18:59:10.405 263 18242.89 74.18 52861.45 88888.00 2006-09-20 18:59:10.905 263 18242.89 74.11 52861.51 88888.00 2006-09-20 18:59:11.405 263 18242.83 74.11 52861.44 88888.00 2006-09-20 18:59:11.905 263 18242.80 74.19 52861.51 88888.00 2006-09-20 18:59:12.405 263 18242.81 74.25 52861.60 88888.00 2006-09-20 18:59:12.905 263 18242.88 74.24 52861.47 88888.00 2006-09-20 18:59:13.405 263 18242.90 74.28 52861.42 88888.00 2006-09-20 18:59:13.905 263 18242.89 74.31 52861.33 88888.00 2006-09-20 18:59:14.405 263 18242.92 74.32 52861.33 88888.00 2006-09-20 18:59:14.905 263 18243.01 74.35 52861.35 88888.00 2006-09-20 18:59:15.405 263 18242.96 74.34 52861.42 88888.00 2006-09-20 18:59:15.905 263 18242.95 74.33 52861.52 88888.00 2006-09-20 18:59:16.405 263 18242.92 74.48 52861.43 88888.00 2006-09-20 18:59:16.905 263 18242.95 74.48 52861.36 88888.00 2006-09-20 18:59:17.405 263 18242.99 74.57 52861.51 88888.00 2006-09-20 18:59:17.905 263 18242.92 74.57 52861.65 88888.00 2006-09-20 18:59:18.405 263 18242.98 74.55 52861.71 88888.00 2006-09-20 18:59:18.905 263 18242.92 74.54 52861.66 88888.00 2006-09-20 18:59:19.405 263 18242.79 74.53 52861.67 88888.00 2006-09-20 18:59:19.905 263 18242.66 74.53 52861.53 88888.00 2006-09-20 18:59:20.405 263 18242.69 74.57 52861.43 88888.00 2006-09-20 18:59:20.905 263 18242.73 74.55 52861.56 88888.00 2006-09-20 18:59:21.405 263 18242.72 74.49 52861.77 88888.00 2006-09-20 18:59:21.905 263 18242.64 74.49 52861.81 88888.00 2006-09-20 18:59:22.405 263 18242.63 74.51 52861.81 88888.00 2006-09-20 18:59:22.905 263 18242.70 74.58 52861.65 88888.00 2006-09-20 18:59:23.405 263 18242.78 74.56 52861.52 88888.00 2006-09-20 18:59:23.905 263 18242.73 74.62 52861.40 88888.00 2006-09-20 18:59:24.405 263 18242.80 74.67 52861.40 88888.00 2006-09-20 18:59:24.905 263 18242.85 74.58 52861.51 88888.00 2006-09-20 18:59:25.405 263 18242.84 74.49 52861.54 88888.00 2006-09-20 18:59:25.905 263 18242.76 74.52 52861.48 88888.00 2006-09-20 18:59:26.405 263 18242.79 74.49 52861.53 88888.00 2006-09-20 18:59:26.905 263 18242.73 74.46 52861.60 88888.00 2006-09-20 18:59:27.405 263 18242.62 74.46 52861.61 88888.00 2006-09-20 18:59:27.905 263 18242.66 74.45 52861.56 88888.00 2006-09-20 18:59:28.405 263 18242.68 74.42 52861.52 88888.00 2006-09-20 18:59:28.905 263 18242.75 74.46 52861.64 88888.00 2006-09-20 18:59:29.405 263 18242.73 74.52 52861.64 88888.00 2006-09-20 18:59:29.905 263 18242.69 74.50 52861.56 88888.00 2006-09-20 18:59:30.405 263 18242.67 74.45 52861.65 88888.00 2006-09-20 18:59:30.905 263 18242.73 74.46 52861.83 88888.00 2006-09-20 18:59:31.405 263 18242.73 74.49 52861.83 88888.00 2006-09-20 18:59:31.905 263 18242.76 74.42 52861.51 88888.00 2006-09-20 18:59:32.405 263 18242.81 74.45 52861.40 88888.00 2006-09-20 18:59:32.905 263 18242.84 74.41 52861.33 88888.00 2006-09-20 18:59:33.405 263 18242.81 74.39 52861.45 88888.00 2006-09-20 18:59:33.905 263 18242.81 74.38 52861.48 88888.00 2006-09-20 18:59:34.405 263 18242.90 74.41 52861.57 88888.00 2006-09-20 18:59:34.905 263 18243.01 74.39 52861.53 88888.00 2006-09-20 18:59:35.405 263 18243.03 74.40 52861.49 88888.00 2006-09-20 18:59:35.905 263 18242.91 74.37 52861.46 88888.00 2006-09-20 18:59:36.405 263 18242.89 74.42 52861.48 88888.00 2006-09-20 18:59:36.905 263 18242.95 74.44 52861.46 88888.00 2006-09-20 18:59:37.405 263 18242.94 74.46 52861.44 88888.00 2006-09-20 18:59:37.905 263 18242.97 74.41 52861.53 88888.00 2006-09-20 18:59:38.405 263 18242.89 74.44 52861.51 88888.00 2006-09-20 18:59:38.905 263 18242.73 74.46 52861.51 88888.00 2006-09-20 18:59:39.405 263 18242.78 74.49 52861.58 88888.00 2006-09-20 18:59:39.905 263 18242.83 74.48 52861.53 88888.00 2006-09-20 18:59:40.405 263 18242.72 74.47 52861.59 88888.00 2006-09-20 18:59:40.905 263 18242.78 74.36 52861.49 88888.00 2006-09-20 18:59:41.405 263 18242.85 74.37 52861.43 88888.00 2006-09-20 18:59:41.905 263 18242.78 74.36 52861.35 88888.00 2006-09-20 18:59:42.405 263 18242.73 74.41 52861.45 88888.00 2006-09-20 18:59:42.905 263 18242.79 74.41 52861.40 88888.00 2006-09-20 18:59:43.405 263 18242.70 74.32 52861.32 88888.00 2006-09-20 18:59:43.905 263 18242.72 74.41 52861.48 88888.00 2006-09-20 18:59:44.405 263 18242.77 74.48 52861.61 88888.00 2006-09-20 18:59:44.905 263 18242.77 74.51 52861.51 88888.00 2006-09-20 18:59:45.405 263 18242.76 74.57 52861.44 88888.00 2006-09-20 18:59:45.905 263 18242.70 74.57 52861.35 88888.00 2006-09-20 18:59:46.405 263 18242.63 74.51 52861.47 88888.00 2006-09-20 18:59:46.905 263 18242.64 74.46 52861.48 88888.00 2006-09-20 18:59:47.405 263 18242.72 74.55 52861.56 88888.00 2006-09-20 18:59:47.905 263 18242.79 74.63 52861.57 88888.00 2006-09-20 18:59:48.405 263 18242.72 74.65 52861.56 88888.00 2006-09-20 18:59:48.905 263 18242.68 74.66 52861.43 88888.00 2006-09-20 18:59:49.405 263 18242.83 74.69 52861.35 88888.00 2006-09-20 18:59:49.905 263 18242.96 74.66 52861.35 88888.00 2006-09-20 18:59:50.405 263 18242.86 74.55 52861.34 88888.00 2006-09-20 18:59:50.905 263 18242.79 74.59 52861.42 88888.00 2006-09-20 18:59:51.405 263 18242.77 74.65 52861.42 88888.00 2006-09-20 18:59:51.905 263 18242.75 74.63 52861.48 88888.00 2006-09-20 18:59:52.405 263 18242.72 74.61 52861.36 88888.00 2006-09-20 18:59:52.905 263 18242.80 74.63 52861.24 88888.00 2006-09-20 18:59:53.405 263 18242.86 74.65 52861.37 88888.00 2006-09-20 18:59:53.905 263 18242.79 74.68 52861.31 88888.00 2006-09-20 18:59:54.405 263 18242.79 74.69 52861.32 88888.00 2006-09-20 18:59:54.905 263 18242.75 74.65 52861.35 88888.00 2006-09-20 18:59:55.405 263 18242.72 74.62 52861.41 88888.00 2006-09-20 18:59:55.905 263 18242.81 74.65 52861.31 88888.00 2006-09-20 18:59:56.405 263 18242.85 74.58 52861.33 88888.00 2006-09-20 18:59:56.905 263 18242.85 74.66 52861.33 88888.00 2006-09-20 18:59:57.405 263 18242.80 74.75 52861.32 88888.00 2006-09-20 18:59:57.905 263 18242.86 74.71 52861.23 88888.00 2006-09-20 18:59:58.405 263 18242.87 74.57 52861.23 88888.00 2006-09-20 18:59:58.905 263 18242.88 74.62 52861.23 88888.00 2006-09-20 18:59:59.405 263 18242.86 74.66 52861.29 88888.00 2006-09-20 18:59:59.905 263 18242.98 74.56 52861.32 88888.00 2006-09-20 19:00:00.405 263 18242.95 74.56 52861.31 88888.00 2006-09-20 19:00:00.905 263 18242.69 74.62 52861.37 88888.00 2006-09-20 19:00:01.405 263 18242.70 74.62 52861.35 88888.00 2006-09-20 19:00:01.905 263 18242.73 74.63 52861.29 88888.00 2006-09-20 19:00:02.405 263 18242.78 74.55 52861.29 88888.00 2006-09-20 19:00:02.905 263 18242.75 74.55 52861.31 88888.00 2006-09-20 19:00:03.405 263 18242.75 74.64 52861.20 88888.00 2006-09-20 19:00:03.905 263 18242.76 74.65 52861.20 88888.00 2006-09-20 19:00:04.405 263 18242.76 74.62 52861.22 88888.00 2006-09-20 19:00:04.905 263 18242.79 74.55 52861.31 88888.00 2006-09-20 19:00:05.405 263 18242.84 74.61 52861.35 88888.00 2006-09-20 19:00:05.905 263 18242.80 74.64 52861.33 88888.00 2006-09-20 19:00:06.405 263 18242.73 74.69 52861.28 88888.00 2006-09-20 19:00:06.905 263 18242.78 74.65 52861.34 88888.00 2006-09-20 19:00:07.405 263 18242.85 74.53 52861.40 88888.00 2006-09-20 19:00:07.905 263 18242.83 74.42 52861.33 88888.00 2006-09-20 19:00:08.405 263 18242.85 74.40 52861.33 88888.00 2006-09-20 19:00:08.905 263 18242.84 74.44 52861.39 88888.00 2006-09-20 19:00:09.405 263 18242.78 74.45 52861.31 88888.00 2006-09-20 19:00:09.905 263 18242.87 74.49 52861.30 88888.00 2006-09-20 19:00:10.405 263 18242.89 74.41 52861.32 88888.00 2006-09-20 19:00:10.905 263 18242.83 74.36 52861.37 88888.00 2006-09-20 19:00:11.405 263 18242.77 74.36 52861.49 88888.00 2006-09-20 19:00:11.905 263 18242.72 74.40 52861.60 88888.00 2006-09-20 19:00:12.405 263 18242.73 74.45 52861.53 88888.00 2006-09-20 19:00:12.905 263 18242.95 74.51 52861.48 88888.00 2006-09-20 19:00:13.405 263 18242.81 74.53 52861.36 88888.00 2006-09-20 19:00:13.905 263 18242.83 74.50 52861.42 88888.00 2006-09-20 19:00:14.405 263 18242.87 74.57 52861.45 88888.00 2006-09-20 19:00:14.905 263 18242.74 74.62 52861.46 88888.00 2006-09-20 19:00:15.405 263 18242.85 74.50 52861.47 88888.00 2006-09-20 19:00:15.905 263 18242.86 74.57 52861.45 88888.00 2006-09-20 19:00:16.405 263 18242.74 74.56 52861.37 88888.00 2006-09-20 19:00:16.905 263 18242.78 74.56 52861.33 88888.00 2006-09-20 19:00:17.405 263 18242.73 74.55 52861.25 88888.00 2006-09-20 19:00:17.905 263 18242.79 74.58 52861.26 88888.00 2006-09-20 19:00:18.405 263 18242.79 74.58 52861.36 88888.00 2006-09-20 19:00:18.905 263 18242.76 74.64 52861.51 88888.00 2006-09-20 19:00:19.405 263 18242.76 74.62 52861.42 88888.00 2006-09-20 19:00:19.905 263 18242.78 74.53 52861.39 88888.00 2006-09-20 19:00:20.405 263 18242.84 74.55 52861.48 88888.00 2006-09-20 19:00:20.905 263 18242.81 74.53 52861.54 88888.00 2006-09-20 19:00:21.405 263 18242.85 74.52 52861.40 88888.00 2006-09-20 19:00:21.905 263 18242.90 74.53 52861.33 88888.00 2006-09-20 19:00:22.405 263 18242.91 74.53 52861.34 88888.00 2006-09-20 19:00:22.905 263 18242.87 74.50 52861.33 88888.00 2006-09-20 19:00:23.405 263 18242.81 74.48 52861.36 88888.00 2006-09-20 19:00:23.905 263 18242.73 74.49 52861.40 88888.00 2006-09-20 19:00:24.405 263 18242.72 74.46 52861.33 88888.00 2006-09-20 19:00:24.905 263 18242.69 74.45 52861.39 88888.00 2006-09-20 19:00:25.405 263 18242.80 74.48 52861.45 88888.00 2006-09-20 19:00:25.905 263 18242.92 74.52 52861.41 88888.00 2006-09-20 19:00:26.405 263 18243.07 74.47 52861.36 88888.00 2006-09-20 19:00:26.905 263 18242.98 74.41 52861.34 88888.00 2006-09-20 19:00:27.405 263 18242.87 74.37 52861.33 88888.00 2006-09-20 19:00:27.905 263 18242.88 74.37 52861.44 88888.00 2006-09-20 19:00:28.405 263 18242.75 74.35 52861.42 88888.00 2006-09-20 19:00:28.905 263 18242.94 74.41 52861.43 88888.00 2006-09-20 19:00:29.405 263 18242.92 74.43 52861.41 88888.00 2006-09-20 19:00:29.905 263 18242.84 74.40 52861.39 88888.00 2006-09-20 19:00:30.405 263 18242.78 74.33 52861.45 88888.00 2006-09-20 19:00:30.905 263 18242.80 74.37 52861.41 88888.00 2006-09-20 19:00:31.405 263 18242.89 74.39 52861.37 88888.00 2006-09-20 19:00:31.905 263 18242.96 74.36 52861.39 88888.00 2006-09-20 19:00:32.405 263 18243.00 74.26 52861.49 88888.00 2006-09-20 19:00:32.905 263 18243.00 74.30 52861.51 88888.00 2006-09-20 19:00:33.405 263 18243.03 74.32 52861.44 88888.00 2006-09-20 19:00:33.905 263 18243.05 74.25 52861.48 88888.00 2006-09-20 19:00:34.405 263 18243.09 74.22 52861.48 88888.00 2006-09-20 19:00:34.905 263 18243.06 74.32 52861.43 88888.00 2006-09-20 19:00:35.405 263 18242.99 74.39 52861.49 88888.00 2006-09-20 19:00:35.905 263 18242.97 74.29 52861.43 88888.00 2006-09-20 19:00:36.405 263 18242.99 74.20 52861.36 88888.00 2006-09-20 19:00:36.905 263 18243.06 74.23 52861.48 88888.00 2006-09-20 19:00:37.405 263 18243.10 74.32 52861.46 88888.00 2006-09-20 19:00:37.905 263 18243.05 74.38 52861.47 88888.00 2006-09-20 19:00:38.405 263 18242.99 74.35 52861.45 88888.00 2006-09-20 19:00:38.905 263 18243.19 74.33 52861.54 88888.00 2006-09-20 19:00:39.405 263 18243.22 74.31 52861.55 88888.00 2006-09-20 19:00:39.905 263 18243.27 74.23 52861.57 88888.00 2006-09-20 19:00:40.405 263 18243.11 74.23 52861.51 88888.00 2006-09-20 19:00:40.905 263 18243.10 74.20 52861.51 88888.00 2006-09-20 19:00:41.405 263 18243.23 74.16 52861.68 88888.00 2006-09-20 19:00:41.905 263 18243.32 74.16 52861.65 88888.00 2006-09-20 19:00:42.405 263 18243.28 74.15 52861.55 88888.00 2006-09-20 19:00:42.905 263 18243.23 74.23 52861.51 88888.00 2006-09-20 19:00:43.405 263 18243.10 74.19 52861.41 88888.00 2006-09-20 19:00:43.905 263 18243.07 74.18 52861.43 88888.00 2006-09-20 19:00:44.405 263 18243.14 74.18 52861.33 88888.00 2006-09-20 19:00:44.905 263 18243.31 74.22 52861.34 88888.00 2006-09-20 19:00:45.405 263 18243.10 74.18 52861.43 88888.00 2006-09-20 19:00:45.905 263 18243.20 74.24 52861.44 88888.00 2006-09-20 19:00:46.405 263 18243.12 74.29 52861.48 88888.00 2006-09-20 19:00:46.905 263 18243.19 74.36 52861.42 88888.00 2006-09-20 19:00:47.405 263 18243.19 74.34 52861.40 88888.00 2006-09-20 19:00:47.905 263 18243.22 74.32 52861.44 88888.00 2006-09-20 19:00:48.405 263 18243.17 74.31 52861.58 88888.00 2006-09-20 19:00:48.905 263 18243.14 74.24 52861.57 88888.00 2006-09-20 19:00:49.405 263 18243.23 74.21 52861.61 88888.00 2006-09-20 19:00:49.905 263 18243.35 74.28 52861.56 88888.00 2006-09-20 19:00:50.405 263 18243.31 74.22 52861.47 88888.00 2006-09-20 19:00:50.905 263 18243.29 74.28 52861.29 88888.00 2006-09-20 19:00:51.405 263 18243.19 74.24 52861.25 88888.00 2006-09-20 19:00:51.905 263 18243.12 74.29 52861.37 88888.00 2006-09-20 19:00:52.405 263 18243.07 74.32 52861.48 88888.00 2006-09-20 19:00:52.905 263 18243.13 74.30 52861.41 88888.00 2006-09-20 19:00:53.405 263 18243.26 74.23 52861.33 88888.00 2006-09-20 19:00:53.905 263 18243.24 74.17 52861.19 88888.00 2006-09-20 19:00:54.405 263 18243.16 74.20 52861.17 88888.00 2006-09-20 19:00:54.905 263 18243.08 74.23 52861.18 88888.00 2006-09-20 19:00:55.405 263 18243.11 74.32 52861.29 88888.00 2006-09-20 19:00:55.905 263 18243.10 74.37 52861.26 88888.00 2006-09-20 19:00:56.405 263 18243.21 74.33 52861.18 88888.00 2006-09-20 19:00:56.905 263 18243.22 74.33 52861.18 88888.00 2006-09-20 19:00:57.405 263 18243.24 74.28 52861.19 88888.00 2006-09-20 19:00:57.905 263 18243.31 74.33 52861.18 88888.00 2006-09-20 19:00:58.405 263 18243.41 74.37 52861.12 88888.00 2006-09-20 19:00:58.905 263 18243.40 74.40 52861.22 88888.00 2006-09-20 19:00:59.405 263 18243.38 74.37 52861.42 88888.00 2006-09-20 19:00:59.905 263 18243.41 74.37 52861.35 88888.00 2006-09-20 19:01:00.405 263 18243.41 74.41 52861.33 88888.00 2006-09-20 19:01:00.905 263 18243.31 74.38 52861.40 88888.00 2006-09-20 19:01:01.405 263 18243.31 74.35 52861.41 88888.00 2006-09-20 19:01:01.905 263 18243.38 74.44 52861.39 88888.00 2006-09-20 19:01:02.405 263 18243.37 74.42 52861.47 88888.00 2006-09-20 19:01:02.905 263 18243.33 74.41 52861.43 88888.00 2006-09-20 19:01:03.405 263 18243.32 74.49 52861.36 88888.00 2006-09-20 19:01:03.905 263 18243.23 74.43 52861.44 88888.00 2006-09-20 19:01:04.405 263 18243.21 74.35 52861.46 88888.00 2006-09-20 19:01:04.905 263 18243.31 74.37 52861.52 88888.00 2006-09-20 19:01:05.405 263 18243.22 74.38 52861.55 88888.00 2006-09-20 19:01:05.905 263 18243.16 74.36 52861.52 88888.00 2006-09-20 19:01:06.405 263 18243.13 74.35 52861.56 88888.00 2006-09-20 19:01:06.905 263 18243.18 74.37 52861.44 88888.00 2006-09-20 19:01:07.405 263 18243.13 74.34 52861.32 88888.00 2006-09-20 19:01:07.905 263 18243.16 74.36 52861.26 88888.00 2006-09-20 19:01:08.405 263 18243.22 74.43 52861.43 88888.00 2006-09-20 19:01:08.905 263 18243.22 74.40 52861.51 88888.00 2006-09-20 19:01:09.405 263 18243.21 74.38 52861.49 88888.00 2006-09-20 19:01:09.905 263 18243.20 74.41 52861.54 88888.00 2006-09-20 19:01:10.405 263 18243.12 74.44 52861.65 88888.00 2006-09-20 19:01:10.905 263 18243.12 74.43 52861.37 88888.00 2006-09-20 19:01:11.405 263 18243.24 74.42 52861.13 88888.00 2006-09-20 19:01:11.905 263 18243.27 74.23 52861.17 88888.00 2006-09-20 19:01:12.405 263 18243.20 74.34 52861.22 88888.00 2006-09-20 19:01:12.905 263 18243.30 74.48 52861.16 88888.00 2006-09-20 19:01:13.405 263 18243.33 74.57 52861.14 88888.00 2006-09-20 19:01:13.905 263 18243.40 74.56 52861.16 88888.00 2006-09-20 19:01:14.405 263 18243.43 74.45 52861.30 88888.00 2006-09-20 19:01:14.905 263 18243.41 74.42 52861.36 88888.00 2006-09-20 19:01:15.405 263 18243.38 74.43 52861.32 88888.00 2006-09-20 19:01:15.905 263 18243.41 74.44 52861.32 88888.00 2006-09-20 19:01:16.405 263 18243.54 74.45 52861.41 88888.00 2006-09-20 19:01:16.905 263 18243.55 74.42 52861.32 88888.00 2006-09-20 19:01:17.405 263 18243.45 74.41 52861.28 88888.00 2006-09-20 19:01:17.905 263 18243.39 74.44 52861.30 88888.00 2006-09-20 19:01:18.405 263 18243.34 74.45 52861.23 88888.00 2006-09-20 19:01:18.905 263 18243.33 74.49 52861.32 88888.00 2006-09-20 19:01:19.405 263 18243.34 74.49 52861.47 88888.00 2006-09-20 19:01:19.905 263 18243.37 74.51 52861.55 88888.00 2006-09-20 19:01:20.405 263 18243.34 74.55 52861.61 88888.00 2006-09-20 19:01:20.905 263 18243.32 74.66 52861.58 88888.00 2006-09-20 19:01:21.405 263 18243.23 74.58 52861.39 88888.00 2006-09-20 19:01:21.905 263 18243.21 74.53 52861.33 88888.00 2006-09-20 19:01:22.405 263 18243.27 74.52 52861.51 88888.00 2006-09-20 19:01:22.905 263 18243.37 74.56 52861.70 88888.00 2006-09-20 19:01:23.405 263 18243.24 74.59 52861.70 88888.00 2006-09-20 19:01:23.905 263 18243.20 74.58 52861.61 88888.00 2006-09-20 19:01:24.405 263 18243.11 74.57 52861.60 88888.00 2006-09-20 19:01:24.905 263 18243.38 74.55 52861.61 88888.00 2006-09-20 19:01:25.405 263 18243.48 74.48 52861.48 88888.00 2006-09-20 19:01:25.905 263 18243.28 74.46 52861.51 88888.00 2006-09-20 19:01:26.405 263 18243.29 74.49 52861.58 88888.00 2006-09-20 19:01:26.905 263 18243.20 74.61 52861.66 88888.00 2006-09-20 19:01:27.405 263 18243.07 74.66 52861.55 88888.00 2006-09-20 19:01:27.905 263 18243.12 74.65 52861.57 88888.00 2006-09-20 19:01:28.405 263 18243.30 74.66 52861.55 88888.00 2006-09-20 19:01:28.905 263 18243.29 74.68 52861.59 88888.00 2006-09-20 19:01:29.405 263 18243.22 74.72 52861.63 88888.00 2006-09-20 19:01:29.905 263 18243.23 74.76 52861.63 88888.00 2006-09-20 19:01:30.405 263 18243.28 74.72 52861.65 88888.00 2006-09-20 19:01:30.905 263 18243.27 74.63 52861.59 88888.00 2006-09-20 19:01:31.405 263 18243.13 74.73 52861.56 88888.00 2006-09-20 19:01:31.905 263 18243.13 74.68 52861.59 88888.00 2006-09-20 19:01:32.405 263 18243.10 74.67 52861.65 88888.00 2006-09-20 19:01:32.905 263 18243.16 74.75 52861.72 88888.00 2006-09-20 19:01:33.405 263 18243.16 74.77 52861.70 88888.00 2006-09-20 19:01:33.905 263 18243.16 74.73 52861.68 88888.00 2006-09-20 19:01:34.405 263 18243.20 74.59 52861.64 88888.00 2006-09-20 19:01:34.905 263 18243.13 74.55 52861.61 88888.00 2006-09-20 19:01:35.405 263 18243.14 74.73 52861.65 88888.00 2006-09-20 19:01:35.905 263 18243.30 74.70 52861.63 88888.00 2006-09-20 19:01:36.405 263 18243.31 74.65 52861.52 88888.00 2006-09-20 19:01:36.905 263 18243.31 74.69 52861.44 88888.00 2006-09-20 19:01:37.405 263 18243.31 74.70 52861.59 88888.00 2006-09-20 19:01:37.905 263 18243.29 74.72 52861.69 88888.00 2006-09-20 19:01:38.405 263 18243.23 74.66 52861.64 88888.00 2006-09-20 19:01:38.905 263 18243.39 74.66 52861.43 88888.00 2006-09-20 19:01:39.405 263 18243.52 74.66 52861.35 88888.00 2006-09-20 19:01:39.905 263 18243.43 74.71 52861.64 88888.00 2006-09-20 19:01:40.405 263 18243.33 74.68 52861.66 88888.00 2006-09-20 19:01:40.905 263 18243.28 74.71 52861.63 88888.00 2006-09-20 19:01:41.405 263 18243.34 74.69 52861.63 88888.00 2006-09-20 19:01:41.905 263 18243.31 74.72 52861.52 88888.00 2006-09-20 19:01:42.405 263 18243.26 74.76 52861.53 88888.00 2006-09-20 19:01:42.905 263 18243.28 74.72 52861.54 88888.00 2006-09-20 19:01:43.405 263 18243.26 74.67 52861.54 88888.00 2006-09-20 19:01:43.905 263 18243.34 74.63 52861.57 88888.00 2006-09-20 19:01:44.405 263 18243.40 74.67 52861.66 88888.00 2006-09-20 19:01:44.905 263 18243.27 74.62 52861.65 88888.00 2006-09-20 19:01:45.405 263 18243.31 74.56 52861.68 88888.00 2006-09-20 19:01:45.905 263 18243.29 74.48 52861.64 88888.00 2006-09-20 19:01:46.405 263 18243.19 74.45 52861.66 88888.00 2006-09-20 19:01:46.905 263 18243.18 74.47 52861.56 88888.00 2006-09-20 19:01:47.405 263 18243.27 74.44 52861.52 88888.00 2006-09-20 19:01:47.905 263 18243.26 74.47 52861.60 88888.00 2006-09-20 19:01:48.405 263 18243.14 74.46 52861.57 88888.00 2006-09-20 19:01:48.905 263 18243.11 74.45 52861.56 88888.00 2006-09-20 19:01:49.405 263 18243.13 74.48 52861.66 88888.00 2006-09-20 19:01:49.905 263 18243.07 74.42 52861.78 88888.00 2006-09-20 19:01:50.405 263 18243.10 74.43 52861.71 88888.00 2006-09-20 19:01:50.905 263 18243.11 74.47 52861.69 88888.00 2006-09-20 19:01:51.405 263 18243.14 74.41 52861.68 88888.00 2006-09-20 19:01:51.905 263 18243.27 74.41 52861.56 88888.00 2006-09-20 19:01:52.405 263 18243.21 74.54 52861.66 88888.00 2006-09-20 19:01:52.905 263 18243.11 74.53 52861.68 88888.00 2006-09-20 19:01:53.405 263 18243.11 74.55 52861.80 88888.00 2006-09-20 19:01:53.905 263 18243.07 74.62 52861.72 88888.00 2006-09-20 19:01:54.405 263 18243.10 74.66 52861.61 88888.00 2006-09-20 19:01:54.905 263 18243.17 74.69 52861.57 88888.00 2006-09-20 19:01:55.405 263 18243.11 74.66 52861.56 88888.00 2006-09-20 19:01:55.905 263 18243.09 74.54 52861.53 88888.00 2006-09-20 19:01:56.405 263 18243.12 74.53 52861.56 88888.00 2006-09-20 19:01:56.905 263 18243.01 74.52 52861.46 88888.00 2006-09-20 19:01:57.405 263 18243.07 74.46 52861.37 88888.00 2006-09-20 19:01:57.905 263 18243.12 74.45 52861.46 88888.00 2006-09-20 19:01:58.405 263 18243.07 74.48 52861.52 88888.00 2006-09-20 19:01:58.905 263 18242.96 74.53 52861.61 88888.00 2006-09-20 19:01:59.405 263 18243.00 74.50 52861.65 88888.00 2006-09-20 19:01:59.905 263 18243.10 74.49 52861.65 88888.00 2006-09-20 19:02:00.405 263 18243.10 74.58 52861.66 88888.00 2006-09-20 19:02:00.905 263 18243.10 74.57 52861.66 88888.00 2006-09-20 19:02:01.405 263 18242.99 74.58 52861.65 88888.00 2006-09-20 19:02:01.905 263 18242.94 74.51 52861.69 88888.00 2006-09-20 19:02:02.405 263 18242.94 74.45 52861.70 88888.00 2006-09-20 19:02:02.905 263 18243.03 74.49 52861.67 88888.00 2006-09-20 19:02:03.405 263 18243.03 74.49 52861.64 88888.00 2006-09-20 19:02:03.905 263 18242.95 74.48 52861.65 88888.00 2006-09-20 19:02:04.405 263 18242.88 74.41 52861.71 88888.00 2006-09-20 19:02:04.905 263 18242.83 74.41 52861.65 88888.00 2006-09-20 19:02:05.405 263 18242.89 74.47 52861.63 88888.00 2006-09-20 19:02:05.905 263 18242.96 74.58 52861.61 88888.00 2006-09-20 19:02:06.405 263 18242.89 74.62 52861.68 88888.00 2006-09-20 19:02:06.905 263 18242.87 74.62 52861.65 88888.00 2006-09-20 19:02:07.405 263 18242.91 74.66 52861.65 88888.00 2006-09-20 19:02:07.905 263 18242.81 74.45 52861.70 88888.00 2006-09-20 19:02:08.405 263 18242.76 74.44 52861.71 88888.00 2006-09-20 19:02:08.905 263 18242.80 74.40 52861.75 88888.00 2006-09-20 19:02:09.405 263 18242.89 74.36 52861.74 88888.00 2006-09-20 19:02:09.905 263 18242.85 74.44 52861.90 88888.00 2006-09-20 19:02:10.405 263 18242.89 74.46 52861.88 88888.00 2006-09-20 19:02:10.905 263 18242.95 74.42 52861.64 88888.00 2006-09-20 19:02:11.405 263 18242.87 74.51 52861.49 88888.00 2006-09-20 19:02:11.905 263 18242.87 74.61 52861.46 88888.00 2006-09-20 19:02:12.405 263 18242.87 74.55 52861.48 88888.00 2006-09-20 19:02:12.905 263 18242.84 74.58 52861.52 88888.00 2006-09-20 19:02:13.405 263 18242.72 74.59 52861.59 88888.00 2006-09-20 19:02:13.905 263 18242.85 74.59 52861.51 88888.00 2006-09-20 19:02:14.405 263 18242.87 74.55 52861.46 88888.00 2006-09-20 19:02:14.905 263 18242.78 74.50 52861.47 88888.00 2006-09-20 19:02:15.405 263 18242.87 74.46 52861.59 88888.00 2006-09-20 19:02:15.905 263 18242.96 74.34 52861.47 88888.00 2006-09-20 19:02:16.405 263 18242.99 74.30 52861.51 88888.00 2006-09-20 19:02:16.905 263 18243.03 74.34 52861.59 88888.00 2006-09-20 19:02:17.405 263 18242.96 74.37 52861.59 88888.00 2006-09-20 19:02:17.905 263 18242.91 74.33 52861.63 88888.00 2006-09-20 19:02:18.405 263 18242.97 74.33 52861.51 88888.00 2006-09-20 19:02:18.905 263 18242.89 74.37 52861.45 88888.00 2006-09-20 19:02:19.405 263 18242.94 74.39 52861.57 88888.00 2006-09-20 19:02:19.905 263 18242.99 74.39 52861.58 88888.00 2006-09-20 19:02:20.405 263 18243.00 74.39 52861.37 88888.00 2006-09-20 19:02:20.905 263 18243.00 74.41 52861.34 88888.00 2006-09-20 19:02:21.405 263 18243.07 74.40 52861.26 88888.00 2006-09-20 19:02:21.905 263 18243.14 74.42 52861.32 88888.00 2006-09-20 19:02:22.405 263 18243.09 74.36 52861.47 88888.00 2006-09-20 19:02:22.905 263 18242.98 74.32 52861.57 88888.00 2006-09-20 19:02:23.405 263 18242.97 74.34 52861.57 88888.00 2006-09-20 19:02:23.905 263 18242.94 74.34 52861.56 88888.00 2006-09-20 19:02:24.405 263 18242.96 74.20 52861.47 88888.00 2006-09-20 19:02:24.905 263 18242.96 74.14 52861.48 88888.00 2006-09-20 19:02:25.405 263 18242.98 74.13 52861.53 88888.00 2006-09-20 19:02:25.905 263 18242.94 74.16 52861.39 88888.00 2006-09-20 19:02:26.405 263 18242.89 74.16 52861.31 88888.00 2006-09-20 19:02:26.905 263 18242.81 74.19 52861.30 88888.00 2006-09-20 19:02:27.405 263 18242.91 74.21 52861.42 88888.00 2006-09-20 19:02:27.905 263 18242.96 74.15 52861.51 88888.00 2006-09-20 19:02:28.405 263 18243.03 74.15 52861.45 88888.00 2006-09-20 19:02:28.905 263 18243.05 74.13 52861.39 88888.00 2006-09-20 19:02:29.405 263 18243.01 74.23 52861.36 88888.00 2006-09-20 19:02:29.905 263 18242.98 74.31 52861.31 88888.00 2006-09-20 19:02:30.405 263 18242.91 74.31 52861.31 88888.00 2006-09-20 19:02:30.905 263 18242.90 74.25 52861.37 88888.00 2006-09-20 19:02:31.405 263 18242.98 74.23 52861.32 88888.00 2006-09-20 19:02:31.905 263 18243.06 74.26 52861.46 88888.00 2006-09-20 19:02:32.405 263 18243.08 74.28 52861.55 88888.00 2006-09-20 19:02:32.905 263 18243.07 74.33 52861.64 88888.00 2006-09-20 19:02:33.405 263 18243.02 74.37 52861.69 88888.00 2006-09-20 19:02:33.905 263 18243.00 74.38 52861.53 88888.00 2006-09-20 19:02:34.405 263 18243.23 74.34 52861.40 88888.00 2006-09-20 19:02:34.905 263 18243.05 74.26 52861.39 88888.00 2006-09-20 19:02:35.405 263 18243.00 74.29 52861.54 88888.00 2006-09-20 19:02:35.905 263 18243.03 74.29 52861.47 88888.00 2006-09-20 19:02:36.405 263 18243.01 74.35 52861.42 88888.00 2006-09-20 19:02:36.905 263 18243.11 74.36 52861.42 88888.00 2006-09-20 19:02:37.405 263 18243.16 74.33 52861.44 88888.00 2006-09-20 19:02:37.905 263 18243.19 74.36 52861.45 88888.00 2006-09-20 19:02:38.405 263 18243.18 74.33 52861.48 88888.00 2006-09-20 19:02:38.905 263 18243.06 74.33 52861.49 88888.00 2006-09-20 19:02:39.405 263 18243.07 74.40 52861.35 88888.00 2006-09-20 19:02:39.905 263 18243.03 74.41 52861.30 88888.00 2006-09-20 19:02:40.405 263 18243.03 74.42 52861.26 88888.00 2006-09-20 19:02:40.905 263 18243.09 74.52 52861.37 88888.00 2006-09-20 19:02:41.405 263 18243.01 74.38 52861.47 88888.00 2006-09-20 19:02:41.905 263 18242.83 74.41 52861.53 88888.00 2006-09-20 19:02:42.405 263 18242.76 74.37 52861.56 88888.00 2006-09-20 19:02:42.905 263 18242.72 74.33 52861.56 88888.00 2006-09-20 19:02:43.405 263 18242.77 74.39 52861.52 88888.00 2006-09-20 19:02:43.905 263 18242.84 74.52 52861.67 88888.00 2006-09-20 19:02:44.405 263 18242.92 74.49 52861.74 88888.00 2006-09-20 19:02:44.905 263 18242.92 74.34 52861.70 88888.00 2006-09-20 19:02:45.405 263 18242.96 74.39 52861.75 88888.00 2006-09-20 19:02:45.905 263 18242.88 74.49 52861.66 88888.00 2006-09-20 19:02:46.405 263 18242.97 74.47 52861.55 88888.00 2006-09-20 19:02:46.905 263 18242.92 74.43 52861.53 88888.00 2006-09-20 19:02:47.405 263 18242.79 74.41 52861.59 88888.00 2006-09-20 19:02:47.905 263 18242.92 74.44 52861.61 88888.00 2006-09-20 19:02:48.405 263 18242.98 74.54 52861.59 88888.00 2006-09-20 19:02:48.905 263 18242.92 74.56 52861.61 88888.00 2006-09-20 19:02:49.405 263 18242.92 74.59 52861.60 88888.00 2006-09-20 19:02:49.905 263 18242.79 74.52 52861.43 88888.00 2006-09-20 19:02:50.405 263 18242.79 74.56 52861.45 88888.00 2006-09-20 19:02:50.905 263 18242.85 74.64 52861.60 88888.00 2006-09-20 19:02:51.405 263 18242.83 74.66 52861.59 88888.00 2006-09-20 19:02:51.905 263 18242.77 74.78 52861.41 88888.00 2006-09-20 19:02:52.405 263 18242.78 74.78 52861.43 88888.00 2006-09-20 19:02:52.905 263 18242.81 74.74 52861.55 88888.00 2006-09-20 19:02:53.405 263 18242.68 74.61 52861.45 88888.00 2006-09-20 19:02:53.905 263 18242.70 74.59 52861.42 88888.00 2006-09-20 19:02:54.405 263 18242.72 74.59 52861.34 88888.00 2006-09-20 19:02:54.905 263 18242.69 74.69 52861.28 88888.00 2006-09-20 19:02:55.405 263 18242.76 74.66 52861.23 88888.00 2006-09-20 19:02:55.905 263 18242.74 74.65 52861.26 88888.00 2006-09-20 19:02:56.405 263 18242.75 74.68 52861.26 88888.00 2006-09-20 19:02:56.905 263 18242.76 74.80 52861.31 88888.00 2006-09-20 19:02:57.405 263 18242.81 74.70 52861.33 88888.00 2006-09-20 19:02:57.905 263 18242.81 74.69 52861.32 88888.00 2006-09-20 19:02:58.405 263 18242.81 74.82 52861.34 88888.00 2006-09-20 19:02:58.905 263 18242.81 74.85 52861.33 88888.00 2006-09-20 19:02:59.405 263 18243.00 74.89 52861.22 88888.00 2006-09-20 19:02:59.905 263 18243.02 74.89 52861.22 88888.00 2006-09-20 19:03:00.405 263 18242.80 74.84 52861.31 88888.00 2006-09-20 19:03:00.905 263 18242.79 74.71 52861.42 88888.00 2006-09-20 19:03:01.405 263 18242.85 74.75 52861.44 88888.00 2006-09-20 19:03:01.905 263 18242.72 74.75 52861.40 88888.00 2006-09-20 19:03:02.405 263 18242.69 74.81 52861.30 88888.00 2006-09-20 19:03:02.905 263 18242.79 74.70 52861.17 88888.00 2006-09-20 19:03:03.405 263 18242.84 74.71 52861.28 88888.00 2006-09-20 19:03:03.905 263 18242.76 74.73 52861.26 88888.00 2006-09-20 19:03:04.405 263 18242.73 74.74 52861.16 88888.00 2006-09-20 19:03:04.905 263 18242.72 74.72 52861.20 88888.00 2006-09-20 19:03:05.405 263 18242.72 74.69 52861.23 88888.00 2006-09-20 19:03:05.905 263 18242.79 74.76 52861.26 88888.00 2006-09-20 19:03:06.405 263 18242.88 74.80 52861.16 88888.00 2006-09-20 19:03:06.905 263 18242.87 74.81 52861.07 88888.00 2006-09-20 19:03:07.405 263 18242.86 74.85 52861.12 88888.00 2006-09-20 19:03:07.905 263 18242.81 74.92 52861.14 88888.00 2006-09-20 19:03:08.405 263 18242.88 74.90 52861.05 88888.00 2006-09-20 19:03:08.905 263 18242.90 74.90 52860.96 88888.00 2006-09-20 19:03:09.405 263 18242.86 74.84 52860.96 88888.00 2006-09-20 19:03:09.905 263 18242.84 74.87 52860.90 88888.00 2006-09-20 19:03:10.405 263 18242.74 74.91 52861.01 88888.00 2006-09-20 19:03:10.905 263 18242.85 74.91 52861.05 88888.00 2006-09-20 19:03:11.405 263 18242.96 74.88 52861.10 88888.00 2006-09-20 19:03:11.905 263 18242.94 74.96 52861.19 88888.00 2006-09-20 19:03:12.405 263 18242.97 74.97 52861.31 88888.00 2006-09-20 19:03:12.905 263 18242.87 74.91 52861.32 88888.00 2006-09-20 19:03:13.405 263 18242.77 74.97 52861.28 88888.00 2006-09-20 19:03:13.905 263 18242.70 74.97 52861.16 88888.00 2006-09-20 19:03:14.405 263 18242.57 74.95 52861.06 88888.00 2006-09-20 19:03:14.905 263 18242.52 74.96 52861.02 88888.00 2006-09-20 19:03:15.405 263 18242.45 74.89 52861.07 88888.00 2006-09-20 19:03:15.905 263 18242.53 74.87 52861.10 88888.00 2006-09-20 19:03:16.405 263 18242.52 74.90 52861.00 88888.00 2006-09-20 19:03:16.905 263 18242.48 74.80 52860.98 88888.00 2006-09-20 19:03:17.405 263 18242.52 74.80 52861.00 88888.00 2006-09-20 19:03:17.905 263 18242.43 74.82 52860.89 88888.00 2006-09-20 19:03:18.405 263 18242.46 74.77 52860.97 88888.00 2006-09-20 19:03:18.905 263 18242.37 74.83 52861.12 88888.00 2006-09-20 19:03:19.405 263 18242.34 74.78 52861.16 88888.00 2006-09-20 19:03:19.905 263 18242.45 74.77 52861.09 88888.00 2006-09-20 19:03:20.405 263 18242.50 74.73 52861.21 88888.00 2006-09-20 19:03:20.905 263 18242.53 74.71 52861.30 88888.00 2006-09-20 19:03:21.405 263 18242.48 74.66 52861.23 88888.00 2006-09-20 19:03:21.905 263 18242.44 74.66 52861.10 88888.00 2006-09-20 19:03:22.405 263 18242.43 74.69 52861.13 88888.00 2006-09-20 19:03:22.905 263 18242.42 74.70 52861.14 88888.00 2006-09-20 19:03:23.405 263 18242.52 74.69 52861.08 88888.00 2006-09-20 19:03:23.905 263 18242.54 74.73 52861.09 88888.00 2006-09-20 19:03:24.405 263 18242.35 74.71 52861.14 88888.00 2006-09-20 19:03:24.905 263 18242.31 74.70 52861.19 88888.00 2006-09-20 19:03:25.405 263 18242.36 74.68 52861.13 88888.00 2006-09-20 19:03:25.905 263 18242.41 74.77 52861.12 88888.00 2006-09-20 19:03:26.405 263 18242.26 74.82 52861.14 88888.00 2006-09-20 19:03:26.905 263 18242.27 74.82 52861.07 88888.00 2006-09-20 19:03:27.405 263 18242.43 74.78 52860.89 88888.00 2006-09-20 19:03:27.905 263 18242.38 74.79 52860.97 88888.00 2006-09-20 19:03:28.405 263 18242.36 74.71 52861.08 88888.00 2006-09-20 19:03:28.905 263 18242.36 74.69 52861.07 88888.00 2006-09-20 19:03:29.405 263 18242.36 74.65 52860.99 88888.00 2006-09-20 19:03:29.905 263 18242.43 74.64 52861.02 88888.00 2006-09-20 19:03:30.405 263 18242.37 74.53 52860.95 88888.00 2006-09-20 19:03:30.905 263 18242.41 74.55 52860.94 88888.00 2006-09-20 19:03:31.405 263 18242.42 74.56 52860.89 88888.00 2006-09-20 19:03:31.905 263 18242.36 74.59 52860.79 88888.00 2006-09-20 19:03:32.405 263 18242.38 74.56 52860.91 88888.00 2006-09-20 19:03:32.905 263 18242.31 74.58 52861.13 88888.00 2006-09-20 19:03:33.405 263 18242.30 74.65 52861.18 88888.00 2006-09-20 19:03:33.905 263 18242.34 74.75 52861.09 88888.00 2006-09-20 19:03:34.405 263 18242.54 74.80 52860.96 88888.00 2006-09-20 19:03:34.905 263 18242.54 74.79 52860.90 88888.00 2006-09-20 19:03:35.405 263 18242.53 74.73 52860.85 88888.00 2006-09-20 19:03:35.905 263 18242.38 74.77 52860.91 88888.00 2006-09-20 19:03:36.405 263 18242.21 74.76 52860.97 88888.00 2006-09-20 19:03:36.905 263 18242.42 74.74 52860.94 88888.00 2006-09-20 19:03:37.405 263 18242.45 74.76 52860.89 88888.00 2006-09-20 19:03:37.905 263 18242.46 74.65 52860.99 88888.00 2006-09-20 19:03:38.405 263 18242.35 74.53 52861.01 88888.00 2006-09-20 19:03:38.905 263 18242.37 74.59 52861.02 88888.00 2006-09-20 19:03:39.405 263 18242.40 74.64 52860.96 88888.00 2006-09-20 19:03:39.905 263 18242.48 74.65 52860.82 88888.00 2006-09-20 19:03:40.405 263 18242.50 74.70 52860.82 88888.00 2006-09-20 19:03:40.905 263 18242.47 74.66 52860.93 88888.00 2006-09-20 19:03:41.405 263 18242.44 74.67 52861.06 88888.00 2006-09-20 19:03:41.905 263 18242.51 74.73 52861.14 88888.00 2006-09-20 19:03:42.405 263 18242.51 74.72 52861.06 88888.00 2006-09-20 19:03:42.905 263 18242.51 74.72 52860.89 88888.00 2006-09-20 19:03:43.405 263 18242.43 74.72 52860.95 88888.00 2006-09-20 19:03:43.905 263 18242.43 74.70 52861.01 88888.00 2006-09-20 19:03:44.405 263 18242.36 74.69 52861.01 88888.00 2006-09-20 19:03:44.905 263 18242.38 74.66 52861.05 88888.00 2006-09-20 19:03:45.405 263 18242.58 74.68 52860.87 88888.00 2006-09-20 19:03:45.905 263 18242.57 74.73 52860.83 88888.00 2006-09-20 19:03:46.405 263 18242.58 74.81 52860.82 88888.00 2006-09-20 19:03:46.905 263 18242.52 74.78 52860.96 88888.00 2006-09-20 19:03:47.405 263 18242.41 74.72 52861.08 88888.00 2006-09-20 19:03:47.905 263 18242.44 74.69 52860.96 88888.00 2006-09-20 19:03:48.405 263 18242.52 74.66 52860.91 88888.00 2006-09-20 19:03:48.905 263 18242.46 74.74 52860.95 88888.00 2006-09-20 19:03:49.405 263 18242.45 74.77 52860.94 88888.00 2006-09-20 19:03:49.905 263 18242.47 74.68 52860.90 88888.00 2006-09-20 19:03:50.405 263 18242.46 74.63 52861.05 88888.00 2006-09-20 19:03:50.905 263 18242.48 74.66 52861.12 88888.00 2006-09-20 19:03:51.405 263 18242.50 74.58 52861.03 88888.00 2006-09-20 19:03:51.905 263 18242.58 74.61 52860.87 88888.00 2006-09-20 19:03:52.405 263 18242.63 74.68 52860.86 88888.00 2006-09-20 19:03:52.905 263 18242.70 74.67 52860.76 88888.00 2006-09-20 19:03:53.405 263 18242.72 74.72 52860.67 88888.00 2006-09-20 19:03:53.905 263 18242.80 74.73 52860.72 88888.00 2006-09-20 19:03:54.405 263 18242.69 74.69 52860.84 88888.00 2006-09-20 19:03:54.905 263 18242.61 74.70 52860.94 88888.00 2006-09-20 19:03:55.405 263 18242.61 74.73 52860.95 88888.00 2006-09-20 19:03:55.905 263 18242.58 74.66 52860.89 88888.00 2006-09-20 19:03:56.402 263 18242.64 74.65 52860.98 88888.00 2006-09-20 19:03:56.902 263 18242.67 74.61 52861.03 88888.00 2006-09-20 19:03:57.402 263 18242.67 74.61 52861.19 88888.00 2006-09-20 19:03:57.902 263 18242.63 74.59 52861.24 88888.00 2006-09-20 19:03:58.402 263 18242.72 74.65 52861.23 88888.00 2006-09-20 19:03:58.902 263 18242.63 74.57 52861.20 88888.00 2006-09-20 19:03:59.402 263 18242.63 74.55 52861.20 88888.00 2006-09-20 19:03:59.902 263 18242.75 74.64 52861.12 88888.00 2006-09-20 19:04:00.402 263 18242.73 74.73 52861.07 88888.00 2006-09-20 19:04:00.902 263 18242.76 74.73 52861.00 88888.00 2006-09-20 19:04:01.402 263 18242.83 74.66 52861.07 88888.00 2006-09-20 19:04:01.902 263 18242.91 74.59 52861.06 88888.00 2006-09-20 19:04:02.402 263 18242.83 74.57 52861.10 88888.00 2006-09-20 19:04:02.902 263 18242.68 74.63 52861.02 88888.00 2006-09-20 19:04:03.402 263 18242.73 74.72 52861.09 88888.00 2006-09-20 19:04:03.902 263 18242.68 74.71 52861.20 88888.00 2006-09-20 19:04:04.402 263 18242.78 74.62 52861.17 88888.00 2006-09-20 19:04:04.902 263 18242.81 74.65 52861.12 88888.00 2006-09-20 19:04:05.402 263 18242.74 74.64 52861.07 88888.00 2006-09-20 19:04:05.902 263 18242.66 74.65 52861.12 88888.00 2006-09-20 19:04:06.402 263 18242.74 74.58 52861.13 88888.00 2006-09-20 19:04:06.902 263 18242.76 74.56 52861.21 88888.00 2006-09-20 19:04:07.402 263 18242.69 74.57 52861.21 88888.00 2006-09-20 19:04:07.902 263 18242.75 74.56 52861.34 88888.00 2006-09-20 19:04:08.402 263 18242.70 74.59 52861.30 88888.00 2006-09-20 19:04:08.902 263 18242.66 74.64 52861.18 88888.00 2006-09-20 19:04:09.402 263 18242.73 74.66 52861.09 88888.00 2006-09-20 19:04:09.902 263 18242.73 74.61 52861.16 88888.00 2006-09-20 19:04:10.402 263 18242.74 74.55 52861.19 88888.00 2006-09-20 19:04:10.902 263 18242.66 74.59 52861.19 88888.00 2006-09-20 19:04:11.402 263 18242.65 74.62 52861.14 88888.00 2006-09-20 19:04:11.902 263 18242.56 74.62 52861.10 88888.00 2006-09-20 19:04:12.402 263 18242.67 74.65 52861.07 88888.00 2006-09-20 19:04:12.902 263 18242.77 74.74 52861.13 88888.00 2006-09-20 19:04:13.402 263 18242.76 74.85 52861.06 88888.00 2006-09-20 19:04:13.902 263 18242.80 74.84 52861.03 88888.00 2006-09-20 19:04:14.402 263 18242.83 74.78 52861.01 88888.00 2006-09-20 19:04:14.902 263 18242.81 74.77 52860.98 88888.00 2006-09-20 19:04:15.402 263 18242.88 74.74 52861.17 88888.00 2006-09-20 19:04:15.902 263 18242.97 74.68 52861.18 88888.00 2006-09-20 19:04:16.402 263 18242.97 74.73 52861.13 88888.00 2006-09-20 19:04:16.902 263 18242.94 74.74 52861.16 88888.00 2006-09-20 19:04:17.402 263 18242.88 74.73 52861.21 88888.00 2006-09-20 19:04:17.902 263 18242.83 74.75 52861.22 88888.00 2006-09-20 19:04:18.402 263 18242.81 74.78 52861.14 88888.00 2006-09-20 19:04:18.902 263 18242.92 74.75 52861.07 88888.00 2006-09-20 19:04:19.402 263 18242.84 74.75 52861.13 88888.00 2006-09-20 19:04:19.902 263 18242.85 74.68 52861.09 88888.00 2006-09-20 19:04:20.402 263 18242.84 74.65 52861.12 88888.00 2006-09-20 19:04:20.902 263 18242.80 74.63 52861.08 88888.00 2006-09-20 19:04:21.402 263 18242.78 74.68 52861.05 88888.00 2006-09-20 19:04:21.902 263 18242.85 74.69 52861.08 88888.00 2006-09-20 19:04:22.402 263 18242.76 74.68 52861.12 88888.00 2006-09-20 19:04:22.902 263 18242.75 74.74 52861.13 88888.00 2006-09-20 19:04:23.402 263 18242.73 74.78 52861.08 88888.00 2006-09-20 19:04:23.902 263 18242.76 74.78 52860.98 88888.00 2006-09-20 19:04:24.402 263 18243.05 74.79 52860.97 88888.00 2006-09-20 19:04:24.902 263 18243.20 74.79 52860.98 88888.00 2006-09-20 19:04:25.402 263 18243.11 74.76 52861.03 88888.00 2006-09-20 19:04:25.902 263 18243.05 74.76 52861.12 88888.00 2006-09-20 19:04:26.402 263 18243.13 74.78 52861.18 88888.00 2006-09-20 19:04:26.902 263 18243.26 74.81 52861.29 88888.00 2006-09-20 19:04:27.402 263 18243.26 74.80 52861.35 88888.00 2006-09-20 19:04:27.902 263 18243.23 74.80 52861.26 88888.00 2006-09-20 19:04:28.402 263 18243.32 74.78 52861.29 88888.00 2006-09-20 19:04:28.902 263 18243.34 74.84 52861.29 88888.00 2006-09-20 19:04:29.402 263 18243.24 74.94 52861.18 88888.00 2006-09-20 19:04:29.902 263 18243.28 74.97 52861.24 88888.00 2006-09-20 19:04:30.402 263 18243.29 75.01 52861.17 88888.00 2006-09-20 19:04:30.902 263 18243.32 75.08 52861.08 88888.00 2006-09-20 19:04:31.402 263 18243.35 75.10 52861.14 88888.00 2006-09-20 19:04:31.902 263 18243.45 75.13 52861.09 88888.00 2006-09-20 19:04:32.402 263 18243.45 75.12 52861.17 88888.00 2006-09-20 19:04:32.902 263 18243.27 75.08 52861.18 88888.00 2006-09-20 19:04:33.402 263 18243.21 75.03 52861.20 88888.00 2006-09-20 19:04:33.902 263 18243.31 74.87 52861.03 88888.00 2006-09-20 19:04:34.402 263 18243.19 74.79 52860.91 88888.00 2006-09-20 19:04:34.902 263 18243.23 74.85 52860.90 88888.00 2006-09-20 19:04:35.402 263 18243.32 74.97 52861.00 88888.00 2006-09-20 19:04:35.902 263 18243.19 75.06 52861.06 88888.00 2006-09-20 19:04:36.402 263 18243.13 75.00 52861.16 88888.00 2006-09-20 19:04:36.902 263 18243.18 74.85 52861.17 88888.00 2006-09-20 19:04:37.402 263 18243.26 74.88 52861.22 88888.00 2006-09-20 19:04:37.902 263 18243.02 74.97 52861.23 88888.00 2006-09-20 19:04:38.402 263 18242.88 74.91 52861.17 88888.00 2006-09-20 19:04:38.902 263 18242.92 74.84 52861.22 88888.00 2006-09-20 19:04:39.402 263 18242.97 74.90 52861.30 88888.00 2006-09-20 19:04:39.902 263 18243.10 74.97 52861.31 88888.00 2006-09-20 19:04:40.402 263 18243.06 75.10 52861.20 88888.00 2006-09-20 19:04:40.902 263 18243.00 75.15 52860.99 88888.00 2006-09-20 19:04:41.402 263 18242.96 75.06 52861.03 88888.00 2006-09-20 19:04:41.902 263 18243.03 75.03 52861.11 88888.00 2006-09-20 19:04:42.402 263 18243.01 75.10 52861.22 88888.00 2006-09-20 19:04:42.902 263 18242.81 75.10 52861.09 88888.00 2006-09-20 19:04:43.402 263 18242.73 75.08 52861.01 88888.00 2006-09-20 19:04:43.902 263 18242.84 75.01 52861.07 88888.00 2006-09-20 19:04:44.402 263 18242.86 74.91 52861.26 88888.00 2006-09-20 19:04:44.902 263 18242.90 74.95 52861.18 88888.00 2006-09-20 19:04:45.402 263 18242.78 74.99 52861.16 88888.00 2006-09-20 19:04:45.902 263 18242.72 75.06 52861.33 88888.00 2006-09-20 19:04:46.402 263 18242.76 75.12 52861.33 88888.00 2006-09-20 19:04:46.902 263 18242.84 75.10 52861.28 88888.00 2006-09-20 19:04:47.402 263 18242.90 75.13 52861.20 88888.00 2006-09-20 19:04:47.902 263 18242.94 75.13 52861.06 88888.00 2006-09-20 19:04:48.402 263 18243.01 75.16 52861.08 88888.00 2006-09-20 19:04:48.902 263 18243.00 75.17 52861.14 88888.00 2006-09-20 19:04:49.402 263 18243.00 75.18 52861.11 88888.00 2006-09-20 19:04:49.902 263 18242.89 75.23 52861.02 88888.00 2006-09-20 19:04:50.402 263 18242.76 75.12 52861.13 88888.00 2006-09-20 19:04:50.902 263 18242.79 75.12 52861.22 88888.00 2006-09-20 19:04:51.402 263 18242.76 75.15 52861.12 88888.00 2006-09-20 19:04:51.902 263 18242.69 75.21 52861.19 88888.00 2006-09-20 19:04:52.402 263 18242.72 75.19 52861.23 88888.00 2006-09-20 19:04:52.902 263 18242.73 75.15 52861.24 88888.00 2006-09-20 19:04:53.402 263 18242.84 75.28 52861.31 88888.00 2006-09-20 19:04:53.902 263 18242.67 75.25 52861.23 88888.00 2006-09-20 19:04:54.402 263 18242.58 75.29 52861.18 88888.00 2006-09-20 19:04:54.902 263 18242.70 75.32 52861.22 88888.00 2006-09-20 19:04:55.402 263 18242.76 75.32 52861.35 88888.00 2006-09-20 19:04:55.902 263 18242.74 75.38 52861.30 88888.00 2006-09-20 19:04:56.402 263 18242.79 75.44 52861.30 88888.00 2006-09-20 19:04:56.902 263 18242.78 75.32 52861.33 88888.00 2006-09-20 19:04:57.402 263 18242.81 75.29 52861.39 88888.00 2006-09-20 19:04:57.902 263 18242.87 75.31 52861.42 88888.00 2006-09-20 19:04:58.402 263 18242.97 75.26 52861.42 88888.00 2006-09-20 19:04:58.902 263 18243.05 75.22 52861.42 88888.00 2006-09-20 19:04:59.402 263 18243.02 75.18 52861.42 88888.00 2006-09-20 19:04:59.902 263 18242.99 75.25 52861.42 88888.00 2006-09-20 19:05:00.402 263 18243.00 75.36 52861.43 88888.00 2006-09-20 19:05:00.902 263 18242.90 75.34 52861.44 88888.00 2006-09-20 19:05:01.402 263 18242.88 75.37 52861.34 88888.00 2006-09-20 19:05:01.902 263 18242.97 75.34 52861.23 88888.00 2006-09-20 19:05:02.402 263 18242.96 75.37 52861.26 88888.00 2006-09-20 19:05:02.902 263 18242.92 75.33 52861.16 88888.00 2006-09-20 19:05:03.402 263 18242.96 75.31 52861.16 88888.00 2006-09-20 19:05:03.902 263 18243.01 75.29 52861.22 88888.00 2006-09-20 19:05:04.402 263 18243.01 75.23 52861.17 88888.00 2006-09-20 19:05:04.902 263 18243.07 75.23 52861.06 88888.00 2006-09-20 19:05:05.402 263 18243.05 75.19 52861.02 88888.00 2006-09-20 19:05:05.902 263 18243.08 75.14 52861.05 88888.00 2006-09-20 19:05:06.402 263 18243.09 75.19 52861.07 88888.00 2006-09-20 19:05:06.902 263 18243.09 75.28 52861.18 88888.00 2006-09-20 19:05:07.402 263 18243.05 75.26 52861.06 88888.00 2006-09-20 19:05:07.902 263 18243.09 75.24 52861.12 88888.00 2006-09-20 19:05:08.402 263 18243.03 75.22 52861.16 88888.00 2006-09-20 19:05:08.902 263 18243.01 75.23 52861.16 88888.00 2006-09-20 19:05:09.402 263 18243.03 75.26 52861.14 88888.00 2006-09-20 19:05:09.902 263 18242.98 75.24 52861.21 88888.00 2006-09-20 19:05:10.402 263 18242.94 75.23 52861.22 88888.00 2006-09-20 19:05:10.902 263 18243.05 75.28 52861.29 88888.00 2006-09-20 19:05:11.402 263 18243.11 75.25 52861.26 88888.00 2006-09-20 19:05:11.902 263 18243.10 75.29 52861.19 88888.00 2006-09-20 19:05:12.402 263 18243.12 75.26 52861.11 88888.00 2006-09-20 19:05:12.902 263 18243.07 75.30 52861.03 88888.00 2006-09-20 19:05:13.402 263 18243.06 75.26 52861.06 88888.00 2006-09-20 19:05:13.902 263 18243.06 75.32 52861.05 88888.00 2006-09-20 19:05:14.402 263 18242.98 75.33 52861.09 88888.00 2006-09-20 19:05:14.902 263 18243.01 75.34 52861.17 88888.00 2006-09-20 19:05:15.402 263 18243.14 75.36 52861.17 88888.00 2006-09-20 19:05:15.902 263 18243.08 75.32 52861.05 88888.00 2006-09-20 19:05:16.402 263 18243.08 75.33 52860.89 88888.00 2006-09-20 19:05:16.902 263 18243.07 75.33 52860.99 88888.00 2006-09-20 19:05:17.402 263 18242.97 75.24 52861.06 88888.00 2006-09-20 19:05:17.902 263 18243.07 75.28 52861.11 88888.00 2006-09-20 19:05:18.402 263 18243.05 75.25 52861.17 88888.00 2006-09-20 19:05:18.902 263 18243.09 75.23 52861.14 88888.00 2006-09-20 19:05:19.402 263 18243.11 75.30 52861.19 88888.00 2006-09-20 19:05:19.902 263 18243.20 75.40 52861.16 88888.00 2006-09-20 19:05:20.402 263 18243.20 75.35 52861.03 88888.00 2006-09-20 19:05:20.902 263 18243.12 75.31 52861.10 88888.00 2006-09-20 19:05:21.402 263 18243.24 75.28 52861.05 88888.00 2006-09-20 19:05:21.902 263 18243.19 75.28 52860.91 88888.00 2006-09-20 19:05:22.402 263 18243.03 75.34 52861.03 88888.00 2006-09-20 19:05:22.902 263 18243.09 75.39 52860.99 88888.00 2006-09-20 19:05:23.402 263 18243.09 75.42 52861.03 88888.00 2006-09-20 19:05:23.902 263 18243.08 75.38 52861.13 88888.00 2006-09-20 19:05:24.402 263 18243.05 75.35 52861.25 88888.00 2006-09-20 19:05:24.902 263 18242.98 75.44 52861.22 88888.00 2006-09-20 19:05:25.402 263 18243.01 75.46 52861.17 88888.00 2006-09-20 19:05:25.902 263 18243.12 75.37 52861.18 88888.00 2006-09-20 19:05:26.402 263 18243.20 75.36 52861.07 88888.00 2006-09-20 19:05:26.902 263 18243.20 75.34 52861.07 88888.00 2006-09-20 19:05:27.402 263 18243.19 75.33 52861.19 88888.00 2006-09-20 19:05:27.902 263 18243.27 75.33 52861.20 88888.00 2006-09-20 19:05:28.402 263 18243.13 75.28 52861.24 88888.00 2006-09-20 19:05:28.902 263 18243.06 75.32 52861.22 88888.00 2006-09-20 19:05:29.402 263 18243.05 75.36 52861.07 88888.00 2006-09-20 19:05:29.902 263 18243.02 75.35 52860.97 88888.00 2006-09-20 19:05:30.402 263 18243.10 75.34 52860.97 88888.00 2006-09-20 19:05:30.902 263 18243.10 75.37 52861.05 88888.00 2006-09-20 19:05:31.402 263 18243.10 75.39 52861.01 88888.00 2006-09-20 19:05:31.902 263 18243.05 75.39 52861.10 88888.00 2006-09-20 19:05:32.402 263 18243.07 75.32 52861.22 88888.00 2006-09-20 19:05:32.902 263 18243.05 75.28 52861.33 88888.00 2006-09-20 19:05:33.402 263 18243.09 75.33 52861.29 88888.00 2006-09-20 19:05:33.902 263 18243.17 75.38 52861.24 88888.00 2006-09-20 19:05:34.402 263 18243.13 75.34 52861.07 88888.00 2006-09-20 19:05:34.902 263 18243.12 75.32 52860.88 88888.00 2006-09-20 19:05:35.402 263 18243.14 75.28 52860.91 88888.00 2006-09-20 19:05:35.902 263 18242.97 75.33 52861.07 88888.00 2006-09-20 19:05:36.402 263 18242.96 75.33 52861.22 88888.00 2006-09-20 19:05:36.902 263 18243.05 75.31 52861.23 88888.00 2006-09-20 19:05:37.402 263 18242.97 75.25 52861.29 88888.00 2006-09-20 19:05:37.902 263 18242.89 75.19 52861.26 88888.00 2006-09-20 19:05:38.402 263 18242.92 75.15 52861.36 88888.00 2006-09-20 19:05:38.902 263 18242.98 75.21 52861.42 88888.00 2006-09-20 19:05:39.402 263 18242.98 75.28 52861.31 88888.00 2006-09-20 19:05:39.902 263 18242.90 75.32 52861.18 88888.00 2006-09-20 19:05:40.402 263 18242.98 75.28 52861.30 88888.00 2006-09-20 19:05:40.902 263 18242.90 75.29 52861.37 88888.00 2006-09-20 19:05:41.402 263 18242.90 75.30 52861.25 88888.00 2006-09-20 19:05:41.902 263 18242.94 75.32 52861.26 88888.00 2006-09-20 19:05:42.402 263 18243.00 75.23 52861.29 88888.00 2006-09-20 19:05:42.902 263 18242.99 75.31 52861.16 88888.00 2006-09-20 19:05:43.402 263 18242.96 75.25 52860.99 88888.00 2006-09-20 19:05:43.902 263 18242.95 75.21 52860.88 88888.00 2006-09-20 19:05:44.402 263 18242.96 75.28 52860.95 88888.00 2006-09-20 19:05:44.902 263 18243.00 75.33 52860.99 88888.00 2006-09-20 19:05:45.402 263 18243.10 75.40 52861.07 88888.00 2006-09-20 19:05:45.902 263 18243.07 75.40 52861.17 88888.00 2006-09-20 19:05:46.402 263 18243.01 75.37 52861.18 88888.00 2006-09-20 19:05:46.902 263 18242.96 75.41 52861.30 88888.00 2006-09-20 19:05:47.402 263 18242.94 75.49 52861.26 88888.00 2006-09-20 19:05:47.902 263 18243.07 75.46 52861.07 88888.00 2006-09-20 19:05:48.402 263 18243.14 75.40 52860.93 88888.00 2006-09-20 19:05:48.902 263 18243.19 75.41 52860.96 88888.00 2006-09-20 19:05:49.402 263 18243.13 75.43 52860.99 88888.00 2006-09-20 19:05:49.902 263 18243.12 75.40 52861.07 88888.00 2006-09-20 19:05:50.402 263 18243.10 75.37 52861.13 88888.00 2006-09-20 19:05:50.902 263 18243.18 75.32 52861.11 88888.00 2006-09-20 19:05:51.402 263 18243.13 75.23 52861.31 88888.00 2006-09-20 19:05:51.902 263 18243.11 75.24 52861.41 88888.00 2006-09-20 19:05:52.402 263 18242.95 75.22 52861.43 88888.00 2006-09-20 19:05:52.902 263 18242.90 75.23 52861.33 88888.00 2006-09-20 19:05:53.402 263 18242.81 75.26 52861.10 88888.00 2006-09-20 19:05:53.902 263 18242.59 75.21 52861.14 88888.00 2006-09-20 19:05:54.402 263 18242.57 75.23 52861.24 88888.00 2006-09-20 19:05:54.902 263 18242.55 75.20 52861.17 88888.00 2006-09-20 19:05:55.402 263 18242.47 75.28 52861.00 88888.00 2006-09-20 19:05:55.902 263 18242.62 75.28 52860.96 88888.00 2006-09-20 19:05:56.402 263 18242.68 75.25 52861.07 88888.00 2006-09-20 19:05:56.902 263 18242.70 75.23 52861.08 88888.00 2006-09-20 19:05:57.402 263 18242.68 75.18 52861.03 88888.00 2006-09-20 19:05:57.902 263 18242.70 75.15 52861.01 88888.00 2006-09-20 19:05:58.402 263 18242.67 75.09 52861.05 88888.00 2006-09-20 19:05:58.902 263 18242.57 75.11 52861.20 88888.00 2006-09-20 19:05:59.402 263 18242.61 75.14 52861.28 88888.00 2006-09-20 19:05:59.902 263 18242.67 75.16 52861.35 88888.00 2006-09-20 19:06:00.402 263 18242.63 75.16 52861.42 88888.00 2006-09-20 19:06:00.902 263 18242.64 75.22 52861.42 88888.00 2006-09-20 19:06:01.402 263 18242.68 75.25 52861.35 88888.00 2006-09-20 19:06:01.902 263 18242.65 75.30 52861.26 88888.00 2006-09-20 19:06:02.402 263 18242.68 75.45 52861.21 88888.00 2006-09-20 19:06:02.902 263 18242.65 75.55 52861.14 88888.00 2006-09-20 19:06:03.402 263 18242.63 75.57 52861.01 88888.00 2006-09-20 19:06:03.902 263 18242.56 75.49 52861.00 88888.00 2006-09-20 19:06:04.402 263 18242.61 75.41 52861.10 88888.00 2006-09-20 19:06:04.902 263 18242.63 75.37 52861.17 88888.00 2006-09-20 19:06:05.402 263 18242.66 75.29 52861.12 88888.00 2006-09-20 19:06:05.902 263 18242.70 75.23 52861.03 88888.00 2006-09-20 19:06:06.402 263 18242.69 75.30 52861.09 88888.00 2006-09-20 19:06:06.902 263 18242.56 75.39 52861.10 88888.00 2006-09-20 19:06:07.402 263 18242.58 75.46 52861.02 88888.00 2006-09-20 19:06:07.902 263 18242.63 75.53 52861.03 88888.00 2006-09-20 19:06:08.402 263 18242.75 75.40 52861.08 88888.00 2006-09-20 19:06:08.902 263 18242.86 75.34 52861.11 88888.00 2006-09-20 19:06:09.402 263 18242.66 75.40 52861.28 88888.00 2006-09-20 19:06:09.902 263 18242.63 75.43 52861.23 88888.00 2006-09-20 19:06:10.402 263 18242.68 75.41 52861.24 88888.00 2006-09-20 19:06:10.902 263 18242.73 75.40 52861.39 88888.00 2006-09-20 19:06:11.402 263 18242.74 75.34 52861.33 88888.00 2006-09-20 19:06:11.902 263 18242.85 75.34 52861.28 88888.00 2006-09-20 19:06:12.402 263 18242.80 75.36 52861.30 88888.00 2006-09-20 19:06:12.902 263 18242.75 75.40 52861.22 88888.00 2006-09-20 19:06:13.402 263 18242.79 75.40 52861.18 88888.00 2006-09-20 19:06:13.902 263 18242.86 75.47 52861.24 88888.00 2006-09-20 19:06:14.402 263 18242.95 75.37 52861.36 88888.00 2006-09-20 19:06:14.902 263 18242.96 75.36 52861.44 88888.00 2006-09-20 19:06:15.402 263 18242.91 75.36 52861.21 88888.00 2006-09-20 19:06:15.902 263 18242.92 75.39 52861.29 88888.00 2006-09-20 19:06:16.402 263 18243.05 75.41 52861.40 88888.00 2006-09-20 19:06:16.902 263 18242.95 75.45 52861.33 88888.00 2006-09-20 19:06:17.402 263 18242.97 75.39 52861.23 88888.00 2006-09-20 19:06:17.902 263 18242.90 75.36 52861.29 88888.00 2006-09-20 19:06:18.402 263 18243.06 75.32 52861.12 88888.00 2006-09-20 19:06:18.902 263 18243.18 75.30 52861.11 88888.00 2006-09-20 19:06:19.402 263 18243.16 75.29 52861.22 88888.00 2006-09-20 19:06:19.902 263 18243.11 75.37 52861.21 88888.00 2006-09-20 19:06:20.402 263 18243.12 75.39 52861.20 88888.00 2006-09-20 19:06:20.902 263 18243.13 75.44 52861.11 88888.00 2006-09-20 19:06:21.402 263 18243.22 75.49 52861.16 88888.00 2006-09-20 19:06:21.902 263 18243.27 75.46 52861.22 88888.00 2006-09-20 19:06:22.402 263 18243.24 75.44 52861.13 88888.00 2006-09-20 19:06:22.902 263 18243.35 75.42 52861.07 88888.00 2006-09-20 19:06:23.402 263 18243.31 75.45 52861.05 88888.00 2006-09-20 19:06:23.902 263 18243.33 75.51 52861.11 88888.00 2006-09-20 19:06:24.402 263 18243.26 75.42 52861.23 88888.00 2006-09-20 19:06:24.902 263 18243.18 75.45 52861.29 88888.00 2006-09-20 19:06:25.402 263 18243.13 75.56 52861.30 88888.00 2006-09-20 19:06:25.902 263 18243.11 75.58 52861.28 88888.00 2006-09-20 19:06:26.402 263 18243.10 75.56 52861.40 88888.00 2006-09-20 19:06:26.902 263 18243.13 75.63 52861.31 88888.00 2006-09-20 19:06:27.402 263 18243.09 75.59 52861.31 88888.00 2006-09-20 19:06:27.902 263 18243.19 75.56 52861.24 88888.00 2006-09-20 19:06:28.402 263 18243.11 75.55 52861.25 88888.00 2006-09-20 19:06:28.902 263 18243.02 75.55 52861.20 88888.00 2006-09-20 19:06:29.402 263 18243.12 75.65 52861.20 88888.00 2006-09-20 19:06:29.902 263 18243.18 75.65 52861.18 88888.00 2006-09-20 19:06:30.402 263 18243.21 75.71 52861.20 88888.00 2006-09-20 19:06:30.902 263 18243.29 75.70 52861.29 88888.00 2006-09-20 19:06:31.402 263 18243.26 75.67 52861.47 88888.00 2006-09-20 19:06:31.902 263 18243.21 75.71 52861.44 88888.00 2006-09-20 19:06:32.402 263 18243.20 75.66 52861.40 88888.00 2006-09-20 19:06:32.902 263 18243.16 75.65 52861.41 88888.00 2006-09-20 19:06:33.402 263 18243.09 75.69 52861.47 88888.00 2006-09-20 19:06:33.902 263 18243.07 75.67 52861.33 88888.00 2006-09-20 19:06:34.402 263 18242.95 75.66 52861.32 88888.00 2006-09-20 19:06:34.902 263 18242.98 75.65 52861.44 88888.00 2006-09-20 19:06:35.402 263 18243.03 75.74 52861.47 88888.00 2006-09-20 19:06:35.902 263 18243.14 75.81 52861.42 88888.00 2006-09-20 19:06:36.402 263 18243.31 75.82 52861.34 88888.00 2006-09-20 19:06:36.902 263 18243.20 75.81 52861.33 88888.00 2006-09-20 19:06:37.402 263 18243.00 75.72 52861.32 88888.00 2006-09-20 19:06:37.902 263 18242.99 75.64 52861.14 88888.00 2006-09-20 19:06:38.402 263 18242.98 75.64 52861.20 88888.00 2006-09-20 19:06:38.902 263 18243.13 75.67 52861.13 88888.00 2006-09-20 19:06:39.402 263 18243.26 75.65 52861.07 88888.00 2006-09-20 19:06:39.902 263 18243.27 75.64 52861.03 88888.00 2006-09-20 19:06:40.402 263 18243.17 75.56 52861.19 88888.00 2006-09-20 19:06:40.902 263 18243.12 75.58 52861.29 88888.00 2006-09-20 19:06:41.402 263 18243.23 75.50 52861.36 88888.00 2006-09-20 19:06:41.902 263 18243.26 75.59 52861.41 88888.00 2006-09-20 19:06:42.402 263 18243.16 75.64 52861.31 88888.00 2006-09-20 19:06:42.902 263 18243.16 75.62 52861.30 88888.00 2006-09-20 19:06:43.402 263 18243.18 75.62 52861.40 88888.00 2006-09-20 19:06:43.902 263 18243.16 75.53 52861.42 88888.00 2006-09-20 19:06:44.402 263 18243.05 75.55 52861.34 88888.00 2006-09-20 19:06:44.902 263 18243.02 75.66 52861.26 88888.00 2006-09-20 19:06:45.402 263 18242.99 75.66 52861.26 88888.00 2006-09-20 19:06:45.902 263 18243.11 75.70 52861.24 88888.00 2006-09-20 19:06:46.402 263 18243.19 75.62 52861.18 88888.00 2006-09-20 19:06:46.902 263 18243.05 75.44 52861.26 88888.00 2006-09-20 19:06:47.402 263 18242.88 75.44 52861.25 88888.00 2006-09-20 19:06:47.902 263 18242.95 75.48 52861.21 88888.00 2006-09-20 19:06:48.402 263 18243.00 75.52 52861.19 88888.00 2006-09-20 19:06:48.902 263 18243.05 75.56 52861.28 88888.00 2006-09-20 19:06:49.402 263 18243.03 75.55 52861.34 88888.00 2006-09-20 19:06:49.902 263 18243.06 75.54 52861.30 88888.00 2006-09-20 19:06:50.402 263 18243.03 75.66 52861.33 88888.00 2006-09-20 19:06:50.902 263 18242.98 75.65 52861.25 88888.00 2006-09-20 19:06:51.402 263 18243.02 75.65 52861.25 88888.00 2006-09-20 19:06:51.902 263 18243.06 75.57 52861.30 88888.00 2006-09-20 19:06:52.402 263 18243.01 75.52 52861.34 88888.00 2006-09-20 19:06:52.902 263 18242.94 75.51 52861.23 88888.00 2006-09-20 19:06:53.402 263 18242.95 75.59 52861.22 88888.00 2006-09-20 19:06:53.902 263 18243.01 75.56 52861.19 88888.00 2006-09-20 19:06:54.402 263 18243.03 75.56 52861.19 88888.00 2006-09-20 19:06:54.902 263 18243.03 75.55 52861.26 88888.00 2006-09-20 19:06:55.402 263 18243.12 75.45 52861.32 88888.00 2006-09-20 19:06:55.902 263 18243.10 75.42 52861.35 88888.00 2006-09-20 19:06:56.402 263 18243.23 75.42 52861.34 88888.00 2006-09-20 19:06:56.902 263 18243.29 75.46 52861.22 88888.00 2006-09-20 19:06:57.402 263 18243.21 75.52 52861.20 88888.00 2006-09-20 19:06:57.902 263 18243.24 75.49 52861.24 88888.00 2006-09-20 19:06:58.402 263 18243.20 75.51 52861.31 88888.00 2006-09-20 19:06:58.902 263 18243.14 75.52 52861.41 88888.00 2006-09-20 19:06:59.402 263 18243.11 75.50 52861.35 88888.00 2006-09-20 19:06:59.902 263 18243.32 75.50 52861.20 88888.00 2006-09-20 19:07:00.402 263 18243.32 75.51 52861.19 88888.00 2006-09-20 19:07:00.902 263 18243.17 75.51 52861.20 88888.00 2006-09-20 19:07:01.402 263 18243.09 75.54 52861.25 88888.00 2006-09-20 19:07:01.902 263 18243.12 75.64 52861.22 88888.00 2006-09-20 19:07:02.402 263 18243.12 75.64 52861.22 88888.00 2006-09-20 19:07:02.902 263 18243.09 75.66 52861.28 88888.00 2006-09-20 19:07:03.402 263 18243.13 75.65 52861.20 88888.00 2006-09-20 19:07:03.902 263 18243.17 75.68 52861.17 88888.00 2006-09-20 19:07:04.402 263 18243.27 75.72 52861.10 88888.00 2006-09-20 19:07:04.902 263 18243.33 75.71 52861.09 88888.00 2006-09-20 19:07:05.402 263 18243.35 75.65 52861.16 88888.00 2006-09-20 19:07:05.902 263 18243.30 75.65 52861.19 88888.00 2006-09-20 19:07:06.402 263 18243.23 75.61 52861.29 88888.00 2006-09-20 19:07:06.902 263 18243.28 75.62 52861.30 88888.00 2006-09-20 19:07:07.402 263 18243.27 75.55 52861.20 88888.00 2006-09-20 19:07:07.902 263 18243.27 75.57 52861.19 88888.00 2006-09-20 19:07:08.402 263 18243.37 75.65 52861.20 88888.00 2006-09-20 19:07:08.902 263 18243.40 75.68 52861.24 88888.00 2006-09-20 19:07:09.402 263 18243.43 75.71 52861.31 88888.00 2006-09-20 19:07:09.902 263 18243.43 75.67 52861.17 88888.00 2006-09-20 19:07:10.402 263 18243.37 75.67 52861.29 88888.00 2006-09-20 19:07:10.902 263 18243.46 75.67 52861.29 88888.00 2006-09-20 19:07:11.402 263 18243.55 75.71 52861.32 88888.00 2006-09-20 19:07:11.902 263 18243.40 75.74 52861.36 88888.00 2006-09-20 19:07:12.402 263 18243.31 75.67 52861.28 88888.00 2006-09-20 19:07:12.902 263 18243.32 75.64 52861.32 88888.00 2006-09-20 19:07:13.402 263 18243.35 75.71 52861.25 88888.00 2006-09-20 19:07:13.902 263 18243.29 75.70 52861.21 88888.00 2006-09-20 19:07:14.402 263 18243.31 75.71 52861.26 88888.00 2006-09-20 19:07:14.902 263 18243.34 75.67 52861.26 88888.00 2006-09-20 19:07:15.402 263 18243.22 75.67 52861.19 88888.00 2006-09-20 19:07:15.902 263 18243.24 75.70 52861.23 88888.00 2006-09-20 19:07:16.402 263 18243.31 75.79 52861.37 88888.00 2006-09-20 19:07:16.902 263 18243.24 75.79 52861.40 88888.00 2006-09-20 19:07:17.402 263 18243.20 75.80 52861.34 88888.00 2006-09-20 19:07:17.902 263 18243.30 75.71 52861.31 88888.00 2006-09-20 19:07:18.402 263 18243.35 75.70 52861.19 88888.00 2006-09-20 19:07:18.902 263 18243.34 75.69 52861.20 88888.00 2006-09-20 19:07:19.402 263 18243.39 75.67 52861.18 88888.00 2006-09-20 19:07:19.902 263 18243.38 75.71 52861.23 88888.00 2006-09-20 19:07:20.402 263 18243.40 75.77 52861.28 88888.00 2006-09-20 19:07:20.902 263 18243.50 75.81 52861.30 88888.00 2006-09-20 19:07:21.402 263 18243.51 75.78 52861.30 88888.00 2006-09-20 19:07:21.902 263 18243.46 75.79 52861.26 88888.00 2006-09-20 19:07:22.402 263 18243.51 75.76 52861.28 88888.00 2006-09-20 19:07:22.902 263 18243.56 75.81 52861.20 88888.00 2006-09-20 19:07:23.402 263 18243.76 75.90 52861.21 88888.00 2006-09-20 19:07:23.902 263 18243.78 75.90 52861.17 88888.00 2006-09-20 19:07:24.402 263 18243.68 75.85 52861.25 88888.00 2006-09-20 19:07:24.902 263 18243.52 75.84 52861.28 88888.00 2006-09-20 19:07:25.402 263 18243.46 75.85 52861.31 88888.00 2006-09-20 19:07:25.902 263 18243.49 75.80 52861.26 88888.00 2006-09-20 19:07:26.402 263 18243.57 75.78 52861.43 88888.00 2006-09-20 19:07:26.902 263 18243.61 75.84 52861.33 88888.00 2006-09-20 19:07:27.402 263 18243.56 75.78 52861.33 88888.00 2006-09-20 19:07:27.902 263 18243.56 75.85 52861.35 88888.00 2006-09-20 19:07:28.402 263 18243.56 75.85 52861.25 88888.00 2006-09-20 19:07:28.902 263 18243.50 75.82 52861.17 88888.00 2006-09-20 19:07:29.402 263 18243.51 75.82 52861.19 88888.00 2006-09-20 19:07:29.902 263 18243.53 75.87 52861.23 88888.00 2006-09-20 19:07:30.402 263 18243.76 75.81 52861.37 88888.00 2006-09-20 19:07:30.902 263 18243.85 75.81 52861.36 88888.00 2006-09-20 19:07:31.402 263 18243.71 75.74 52861.36 88888.00 2006-09-20 19:07:31.902 263 18243.65 75.74 52861.26 88888.00 2006-09-20 19:07:32.402 263 18243.66 75.78 52861.40 88888.00 2006-09-20 19:07:32.902 263 18243.59 75.79 52861.34 88888.00 2006-09-20 19:07:33.402 263 18243.45 75.89 52861.34 88888.00 2006-09-20 19:07:33.902 263 18243.46 75.90 52861.39 88888.00 2006-09-20 19:07:34.402 263 18243.60 75.89 52861.30 88888.00 2006-09-20 19:07:34.902 263 18243.59 75.89 52861.11 88888.00 2006-09-20 19:07:35.402 263 18243.54 75.86 52861.06 88888.00 2006-09-20 19:07:35.902 263 18243.57 75.86 52861.20 88888.00 2006-09-20 19:07:36.402 263 18243.54 75.89 52861.26 88888.00 2006-09-20 19:07:36.902 263 18243.45 75.89 52861.19 88888.00 2006-09-20 19:07:37.402 263 18243.46 75.89 52861.13 88888.00 2006-09-20 19:07:37.902 263 18243.51 75.77 52861.08 88888.00 2006-09-20 19:07:38.402 263 18243.53 75.81 52861.09 88888.00 2006-09-20 19:07:38.902 263 18243.50 75.81 52861.12 88888.00 2006-09-20 19:07:39.402 263 18243.33 75.74 52861.10 88888.00 2006-09-20 19:07:39.902 263 18243.22 75.70 52861.09 88888.00 2006-09-20 19:07:40.402 263 18243.16 75.72 52861.08 88888.00 2006-09-20 19:07:40.902 263 18243.27 75.70 52861.05 88888.00 2006-09-20 19:07:41.402 263 18243.22 75.67 52861.13 88888.00 2006-09-20 19:07:41.902 263 18243.16 75.65 52861.18 88888.00 2006-09-20 19:07:42.402 263 18243.23 75.73 52861.21 88888.00 2006-09-20 19:07:42.902 263 18243.28 75.86 52861.32 88888.00 2006-09-20 19:07:43.402 263 18243.26 75.95 52861.46 88888.00 2006-09-20 19:07:43.902 263 18243.22 76.01 52861.43 88888.00 2006-09-20 19:07:44.402 263 18243.23 76.04 52861.48 88888.00 2006-09-20 19:07:44.902 263 18243.22 75.98 52861.41 88888.00 2006-09-20 19:07:45.402 263 18243.26 76.03 52861.40 88888.00 2006-09-20 19:07:45.902 263 18243.28 76.12 52861.33 88888.00 2006-09-20 19:07:46.402 263 18243.43 76.13 52861.34 88888.00 2006-09-20 19:07:46.902 263 18243.48 76.09 52861.42 88888.00 2006-09-20 19:07:47.402 263 18243.37 76.06 52861.30 88888.00 2006-09-20 19:07:47.902 263 18243.38 76.03 52861.18 88888.00 2006-09-20 19:07:48.402 263 18243.37 75.97 52861.21 88888.00 2006-09-20 19:07:48.902 263 18243.41 75.98 52861.28 88888.00 2006-09-20 19:07:49.402 263 18243.41 75.89 52861.21 88888.00 2006-09-20 19:07:49.902 263 18243.40 76.00 52861.21 88888.00 2006-09-20 19:07:50.402 263 18243.42 75.98 52861.21 88888.00 2006-09-20 19:07:50.902 263 18243.34 75.88 52861.17 88888.00 2006-09-20 19:07:51.402 263 18243.38 75.89 52861.17 88888.00 2006-09-20 19:07:51.902 263 18243.50 75.82 52861.35 88888.00 2006-09-20 19:07:52.402 263 18243.43 75.73 52861.40 88888.00 2006-09-20 19:07:52.902 263 18243.33 75.72 52861.53 88888.00 2006-09-20 19:07:53.402 263 18243.26 75.79 52861.51 88888.00 2006-09-20 19:07:53.902 263 18243.31 75.81 52861.41 88888.00 2006-09-20 19:07:54.402 263 18243.38 75.92 52861.39 88888.00 2006-09-20 19:07:54.902 263 18243.44 75.92 52861.32 88888.00 2006-09-20 19:07:55.402 263 18243.33 75.88 52861.35 88888.00 2006-09-20 19:07:55.902 263 18243.38 75.90 52861.45 88888.00 2006-09-20 19:07:56.402 263 18243.39 75.90 52861.47 88888.00 2006-09-20 19:07:56.902 263 18243.37 75.79 52861.40 88888.00 2006-09-20 19:07:57.402 263 18243.34 75.74 52861.28 88888.00 2006-09-20 19:07:57.902 263 18243.31 75.79 52861.25 88888.00 2006-09-20 19:07:58.402 263 18243.42 75.94 52861.31 88888.00 2006-09-20 19:07:58.902 263 18243.41 76.03 52861.37 88888.00 2006-09-20 19:07:59.402 263 18243.32 76.03 52861.28 88888.00 2006-09-20 19:07:59.902 263 18243.22 75.97 52861.35 88888.00 2006-09-20 19:08:00.402 263 18243.23 75.89 52861.32 88888.00 2006-09-20 19:08:00.902 263 18243.22 75.72 52861.31 88888.00 2006-09-20 19:08:01.402 263 18243.31 75.75 52861.16 88888.00 2006-09-20 19:08:01.902 263 18243.30 75.82 52861.10 88888.00 2006-09-20 19:08:02.402 263 18243.28 75.81 52861.13 88888.00 2006-09-20 19:08:02.902 263 18243.22 75.83 52861.23 88888.00 2006-09-20 19:08:03.402 263 18243.17 75.82 52861.39 88888.00 2006-09-20 19:08:03.902 263 18243.21 75.79 52861.28 88888.00 2006-09-20 19:08:04.402 263 18243.31 75.78 52861.24 88888.00 2006-09-20 19:08:04.902 263 18243.40 75.81 52861.33 88888.00 2006-09-20 19:08:05.402 263 18243.33 75.76 52861.25 88888.00 2006-09-20 19:08:05.902 263 18243.42 75.71 52861.20 88888.00 2006-09-20 19:08:06.402 263 18243.43 75.73 52861.08 88888.00 2006-09-20 19:08:06.902 263 18243.30 75.76 52861.03 88888.00 2006-09-20 19:08:07.402 263 18243.31 75.76 52861.02 88888.00 2006-09-20 19:08:07.902 263 18243.27 75.72 52860.99 88888.00 2006-09-20 19:08:08.402 263 18243.33 75.72 52861.10 88888.00 2006-09-20 19:08:08.902 263 18243.35 75.71 52861.07 88888.00 2006-09-20 19:08:09.402 263 18243.21 75.73 52861.07 88888.00 2006-09-20 19:08:09.902 263 18243.10 75.77 52861.12 88888.00 2006-09-20 19:08:10.402 263 18243.12 75.79 52861.21 88888.00 2006-09-20 19:08:10.902 263 18243.22 75.82 52861.14 88888.00 2006-09-20 19:08:11.402 263 18243.20 75.83 52861.20 88888.00 2006-09-20 19:08:11.902 263 18243.10 75.80 52861.33 88888.00 2006-09-20 19:08:12.402 263 18243.01 75.73 52861.34 88888.00 2006-09-20 19:08:12.902 263 18243.07 75.74 52861.32 88888.00 2006-09-20 19:08:13.402 263 18243.13 75.75 52861.29 88888.00 2006-09-20 19:08:13.902 263 18243.18 75.76 52861.19 88888.00 2006-09-20 19:08:14.402 263 18243.14 75.77 52861.22 88888.00 2006-09-20 19:08:14.902 263 18243.28 75.81 52861.32 88888.00 2006-09-20 19:08:15.402 263 18243.22 75.79 52861.33 88888.00 2006-09-20 19:08:15.902 263 18243.17 75.78 52861.13 88888.00 2006-09-20 19:08:16.402 263 18243.18 75.82 52860.96 88888.00 2006-09-20 19:08:16.902 263 18243.22 75.84 52860.96 88888.00 2006-09-20 19:08:17.402 263 18243.14 75.87 52861.07 88888.00 2006-09-20 19:08:17.902 263 18243.08 75.90 52861.17 88888.00 2006-09-20 19:08:18.402 263 18243.03 75.84 52861.07 88888.00 2006-09-20 19:08:18.902 263 18243.08 75.78 52861.08 88888.00 2006-09-20 19:08:19.402 263 18243.11 75.74 52861.08 88888.00 2006-09-20 19:08:19.902 263 18243.18 75.79 52861.11 88888.00 2006-09-20 19:08:20.402 263 18243.24 75.85 52861.03 88888.00 2006-09-20 19:08:20.902 263 18243.21 75.86 52860.99 88888.00 2006-09-20 19:08:21.402 263 18243.24 75.86 52861.05 88888.00 2006-09-20 19:08:21.902 263 18243.31 75.87 52861.12 88888.00 2006-09-20 19:08:22.402 263 18243.28 75.97 52861.22 88888.00 2006-09-20 19:08:22.902 263 18243.32 75.98 52861.29 88888.00 2006-09-20 19:08:23.402 263 18243.44 75.97 52861.32 88888.00 2006-09-20 19:08:23.902 263 18243.51 75.92 52861.24 88888.00 2006-09-20 19:08:24.402 263 18243.42 75.94 52861.20 88888.00 2006-09-20 19:08:24.902 263 18243.46 76.01 52861.14 88888.00 2006-09-20 19:08:25.402 263 18243.45 75.95 52861.14 88888.00 2006-09-20 19:08:25.902 263 18243.51 75.81 52861.20 88888.00 2006-09-20 19:08:26.402 263 18243.45 75.83 52861.23 88888.00 2006-09-20 19:08:26.902 263 18243.44 75.90 52861.22 88888.00 2006-09-20 19:08:27.402 263 18243.56 75.91 52861.21 88888.00 2006-09-20 19:08:27.902 263 18243.84 75.91 52861.28 88888.00 2006-09-20 19:08:28.402 263 18243.49 75.90 52861.29 88888.00 2006-09-20 19:08:28.902 263 18243.38 75.89 52861.39 88888.00 2006-09-20 19:08:29.402 263 18243.41 75.88 52861.30 88888.00 2006-09-20 19:08:29.902 263 18243.44 75.86 52861.16 88888.00 2006-09-20 19:08:30.402 263 18243.42 75.92 52861.16 88888.00 2006-09-20 19:08:30.902 263 18243.42 75.89 52861.16 88888.00 2006-09-20 19:08:31.402 263 18243.40 75.82 52861.09 88888.00 2006-09-20 19:08:31.902 263 18243.45 75.78 52861.12 88888.00 2006-09-20 19:08:32.402 263 18243.50 75.85 52861.13 88888.00 2006-09-20 19:08:32.902 263 18243.42 75.85 52861.13 88888.00 2006-09-20 19:08:33.402 263 18243.44 75.86 52861.11 88888.00 2006-09-20 19:08:33.902 263 18243.50 75.86 52861.07 88888.00 2006-09-20 19:08:34.402 263 18243.62 75.81 52861.09 88888.00 2006-09-20 19:08:34.902 263 18243.43 75.84 52861.20 88888.00 2006-09-20 19:08:35.402 263 18243.35 75.91 52861.14 88888.00 2006-09-20 19:08:35.902 263 18243.37 75.95 52861.09 88888.00 2006-09-20 19:08:36.402 263 18243.40 75.99 52861.08 88888.00 2006-09-20 19:08:36.902 263 18243.31 76.00 52860.97 88888.00 2006-09-20 19:08:37.402 263 18243.46 75.94 52860.95 88888.00 2006-09-20 19:08:37.902 263 18243.42 75.91 52860.94 88888.00 2006-09-20 19:08:38.402 263 18243.44 75.95 52861.01 88888.00 2006-09-20 19:08:38.902 263 18243.40 75.99 52861.09 88888.00 2006-09-20 19:08:39.402 263 18243.35 76.02 52861.10 88888.00 2006-09-20 19:08:39.902 263 18243.48 76.03 52861.14 88888.00 2006-09-20 19:08:40.402 263 18243.57 76.00 52861.14 88888.00 2006-09-20 19:08:40.902 263 18243.37 76.07 52861.24 88888.00 2006-09-20 19:08:41.402 263 18243.40 76.09 52861.12 88888.00 2006-09-20 19:08:41.902 263 18243.46 76.12 52861.06 88888.00 2006-09-20 19:08:42.402 263 18243.49 76.15 52861.08 88888.00 2006-09-20 19:08:42.902 263 18243.52 76.09 52860.96 88888.00 2006-09-20 19:08:43.402 263 18243.43 76.12 52861.06 88888.00 2006-09-20 19:08:43.902 263 18243.39 76.16 52861.18 88888.00 2006-09-20 19:08:44.402 263 18243.35 76.12 52861.22 88888.00 2006-09-20 19:08:44.902 263 18243.32 76.11 52861.18 88888.00 2006-09-20 19:08:45.402 263 18243.41 76.06 52861.17 88888.00 2006-09-20 19:08:45.902 263 18243.48 76.02 52861.14 88888.00 2006-09-20 19:08:46.402 263 18243.40 76.06 52861.13 88888.00 2006-09-20 19:08:46.902 263 18243.38 76.07 52861.07 88888.00 2006-09-20 19:08:47.402 263 18243.62 76.06 52860.95 88888.00 2006-09-20 19:08:47.902 263 18243.40 75.96 52860.95 88888.00 2006-09-20 19:08:48.402 263 18243.35 75.90 52860.93 88888.00 2006-09-20 19:08:48.902 263 18243.32 75.98 52860.90 88888.00 2006-09-20 19:08:49.402 263 18243.38 75.88 52860.93 88888.00 2006-09-20 19:08:49.902 263 18243.32 75.84 52861.01 88888.00 2006-09-20 19:08:50.402 263 18243.41 76.19 52861.00 88888.00 2006-09-20 19:08:50.902 263 18243.33 76.39 52861.07 88888.00 2006-09-20 19:08:51.402 263 18243.34 76.47 52861.07 88888.00 2006-09-20 19:08:51.902 263 18243.30 76.41 52861.05 88888.00 2006-09-20 19:08:52.402 263 18243.30 76.41 52861.14 88888.00 2006-09-20 19:08:52.902 263 18243.30 76.44 52861.17 88888.00 2006-09-20 19:08:53.402 263 18243.19 76.43 52861.07 88888.00 2006-09-20 19:08:53.902 263 18243.26 76.43 52861.12 88888.00 2006-09-20 19:08:54.402 263 18243.26 76.44 52861.13 88888.00 2006-09-20 19:08:54.902 263 18243.20 76.44 52861.12 88888.00 2006-09-20 19:08:55.402 263 18243.23 76.31 52861.13 88888.00 2006-09-20 19:08:55.902 263 18243.30 76.31 52861.07 88888.00 2006-09-20 19:08:56.402 263 18243.32 76.39 52861.07 88888.00 2006-09-20 19:08:56.902 263 18243.29 76.47 52861.17 88888.00 2006-09-20 19:08:57.402 263 18243.28 76.55 52861.07 88888.00 2006-09-20 19:08:57.902 263 18243.27 76.55 52861.08 88888.00 2006-09-20 19:08:58.402 263 18243.23 76.56 52861.17 88888.00 2006-09-20 19:08:58.902 263 18243.26 76.56 52861.22 88888.00 2006-09-20 19:08:59.402 263 18243.23 76.54 52861.24 88888.00 2006-09-20 19:08:59.902 263 18243.19 76.52 52861.18 88888.00 2006-09-20 19:09:00.402 263 18243.19 76.48 52861.28 88888.00 2006-09-20 19:09:00.902 263 18243.19 76.53 52861.30 88888.00 2006-09-20 19:09:01.402 263 18243.19 76.49 52861.19 88888.00 2006-09-20 19:09:01.902 263 18243.29 76.47 52861.23 88888.00 2006-09-20 19:09:02.402 263 18243.39 76.49 52861.12 88888.00 2006-09-20 19:09:02.902 263 18243.26 76.53 52861.08 88888.00 2006-09-20 19:09:03.402 263 18243.22 76.53 52861.21 88888.00 2006-09-20 19:09:03.902 263 18243.24 76.50 52861.24 88888.00 2006-09-20 19:09:04.402 263 18243.32 76.48 52861.19 88888.00 2006-09-20 19:09:04.902 263 18243.35 76.49 52861.07 88888.00 2006-09-20 19:09:05.402 263 18243.31 76.53 52861.00 88888.00 2006-09-20 19:09:05.902 263 18243.34 76.54 52861.01 88888.00 2006-09-20 19:09:06.402 263 18243.45 76.55 52860.99 88888.00 2006-09-20 19:09:06.902 263 18243.49 76.59 52861.08 88888.00 2006-09-20 19:09:07.402 263 18243.55 76.58 52861.17 88888.00 2006-09-20 19:09:07.902 263 18243.59 76.52 52861.33 88888.00 2006-09-20 19:09:08.402 263 18243.66 76.47 52861.36 88888.00 2006-09-20 19:09:08.902 263 18243.46 76.44 52861.34 88888.00 2006-09-20 19:09:09.402 263 18243.30 76.45 52861.35 88888.00 2006-09-20 19:09:09.902 263 18243.23 76.48 52861.14 88888.00 2006-09-20 19:09:10.402 263 18243.21 76.45 52860.87 88888.00 2006-09-20 19:09:10.902 263 18243.27 76.47 52860.90 88888.00 2006-09-20 19:09:11.402 263 18243.28 76.39 52861.09 88888.00 2006-09-20 19:09:11.902 263 18243.37 76.42 52861.17 88888.00 2006-09-20 19:09:12.402 263 18243.45 76.42 52861.20 88888.00 2006-09-20 19:09:12.902 263 18243.37 76.41 52861.20 88888.00 2006-09-20 19:09:13.402 263 18243.41 76.39 52861.18 88888.00 2006-09-20 19:09:13.902 263 18243.43 76.44 52861.17 88888.00 2006-09-20 19:09:14.402 263 18243.39 76.43 52861.08 88888.00 2006-09-20 19:09:14.902 263 18243.41 76.43 52861.13 88888.00 2006-09-20 19:09:15.402 263 18243.46 76.46 52861.11 88888.00 2006-09-20 19:09:15.902 263 18243.60 76.53 52861.09 88888.00 2006-09-20 19:09:16.402 263 18243.53 76.44 52861.07 88888.00 2006-09-20 19:09:16.902 263 18243.49 76.37 52861.02 88888.00 2006-09-20 19:09:17.402 263 18243.44 76.37 52861.03 88888.00 2006-09-20 19:09:17.902 263 18243.32 76.34 52860.96 88888.00 2006-09-20 19:09:18.402 263 18243.32 76.38 52861.11 88888.00 2006-09-20 19:09:18.902 263 18243.35 76.44 52861.14 88888.00 2006-09-20 19:09:19.402 263 18243.27 76.38 52861.13 88888.00 2006-09-20 19:09:19.902 263 18243.35 76.35 52861.19 88888.00 2006-09-20 19:09:20.402 263 18243.51 76.40 52861.26 88888.00 2006-09-20 19:09:20.902 263 18243.81 76.44 52861.26 88888.00 2006-09-20 19:09:21.402 263 18243.74 76.52 52861.29 88888.00 2006-09-20 19:09:21.902 263 18243.53 76.51 52861.36 88888.00 2006-09-20 19:09:22.402 263 18243.51 76.49 52861.22 88888.00 2006-09-20 19:09:22.902 263 18243.48 76.44 52861.23 88888.00 2006-09-20 19:09:23.402 263 18243.46 76.43 52861.28 88888.00 2006-09-20 19:09:23.902 263 18243.35 76.43 52861.34 88888.00 2006-09-20 19:09:24.402 263 18243.38 76.44 52861.37 88888.00 2006-09-20 19:09:24.902 263 18243.38 76.39 52861.33 88888.00 2006-09-20 19:09:25.402 263 18243.40 76.40 52861.22 88888.00 2006-09-20 19:09:25.902 263 18243.43 76.31 52861.21 88888.00 2006-09-20 19:09:26.402 263 18243.39 76.33 52861.29 88888.00 2006-09-20 19:09:26.902 263 18243.51 76.34 52861.25 88888.00 2006-09-20 19:09:27.402 263 18243.50 76.36 52861.11 88888.00 2006-09-20 19:09:27.902 263 18243.44 76.29 52861.12 88888.00 2006-09-20 19:09:28.402 263 18243.43 76.31 52861.14 88888.00 2006-09-20 19:09:28.902 263 18243.34 76.29 52861.23 88888.00 2006-09-20 19:09:29.402 263 18243.38 76.36 52861.24 88888.00 2006-09-20 19:09:29.902 263 18243.22 76.38 52861.26 88888.00 2006-09-20 19:09:30.402 263 18243.21 76.44 52861.14 88888.00 2006-09-20 19:09:30.902 263 18243.21 76.41 52861.07 88888.00 2006-09-20 19:09:31.402 263 18243.26 76.49 52860.99 88888.00 2006-09-20 19:09:31.902 263 18243.26 76.46 52861.10 88888.00 2006-09-20 19:09:32.402 263 18243.22 76.46 52861.24 88888.00 2006-09-20 19:09:32.902 263 18243.13 76.34 52861.36 88888.00 2006-09-20 19:09:33.402 263 18243.13 76.36 52861.36 88888.00 2006-09-20 19:09:33.902 263 18243.19 76.39 52861.24 88888.00 2006-09-20 19:09:34.402 263 18243.39 76.38 52861.19 88888.00 2006-09-20 19:09:34.902 263 18243.44 76.40 52861.20 88888.00 2006-09-20 19:09:35.402 263 18243.48 76.40 52861.11 88888.00 2006-09-20 19:09:35.902 263 18243.51 76.32 52861.01 88888.00 2006-09-20 19:09:36.402 263 18243.41 76.32 52861.19 88888.00 2006-09-20 19:09:36.902 263 18243.41 76.35 52861.17 88888.00 2006-09-20 19:09:37.402 263 18243.44 76.43 52861.03 88888.00 2006-09-20 19:09:37.902 263 18243.54 76.50 52861.12 88888.00 2006-09-20 19:09:38.402 263 18243.56 76.63 52861.13 88888.00 2006-09-20 19:09:38.902 263 18243.38 76.51 52860.94 88888.00 2006-09-20 19:09:39.402 263 18243.37 76.40 52860.89 88888.00 2006-09-20 19:09:39.902 263 18243.39 76.45 52860.99 88888.00 2006-09-20 19:09:40.402 263 18243.39 76.44 52861.12 88888.00 2006-09-20 19:09:40.902 263 18243.38 76.35 52861.18 88888.00 2006-09-20 19:09:41.402 263 18243.35 76.33 52861.10 88888.00 2006-09-20 19:09:41.902 263 18243.30 76.32 52861.02 88888.00 2006-09-20 19:09:42.402 263 18243.42 76.26 52860.97 88888.00 2006-09-20 19:09:42.902 263 18243.51 76.31 52861.01 88888.00 2006-09-20 19:09:43.402 263 18243.56 76.29 52861.11 88888.00 2006-09-20 19:09:43.902 263 18243.50 76.30 52861.13 88888.00 2006-09-20 19:09:44.402 263 18243.48 76.26 52861.09 88888.00 2006-09-20 19:09:44.902 263 18243.52 76.21 52861.11 88888.00 2006-09-20 19:09:45.402 263 18243.60 76.23 52860.98 88888.00 2006-09-20 19:09:45.902 263 18243.61 76.25 52860.88 88888.00 2006-09-20 19:09:46.402 263 18243.66 76.32 52860.86 88888.00 2006-09-20 19:09:46.902 263 18243.73 76.37 52860.95 88888.00 2006-09-20 19:09:47.402 263 18243.62 76.31 52861.03 88888.00 2006-09-20 19:09:47.902 263 18243.55 76.34 52861.28 88888.00 2006-09-20 19:09:48.402 263 18243.57 76.41 52861.34 88888.00 2006-09-20 19:09:48.902 263 18243.53 76.41 52861.29 88888.00 2006-09-20 19:09:49.402 263 18243.72 76.41 52861.30 88888.00 2006-09-20 19:09:49.902 263 18243.75 76.54 52861.25 88888.00 2006-09-20 19:09:50.402 263 18243.61 76.63 52861.28 88888.00 2006-09-20 19:09:50.902 263 18243.50 76.61 52861.24 88888.00 2006-09-20 19:09:51.402 263 18243.42 76.47 52861.16 88888.00 2006-09-20 19:09:51.902 263 18243.37 76.49 52861.13 88888.00 2006-09-20 19:09:52.402 263 18243.42 76.57 52861.17 88888.00 2006-09-20 19:09:52.902 263 18243.41 76.63 52861.13 88888.00 2006-09-20 19:09:53.402 263 18243.40 76.61 52861.17 88888.00 2006-09-20 19:09:53.902 263 18243.44 76.57 52861.16 88888.00 2006-09-20 19:09:54.402 263 18243.43 76.64 52861.13 88888.00 2006-09-20 19:09:54.902 263 18243.48 76.65 52861.09 88888.00 2006-09-20 19:09:55.402 263 18243.46 76.54 52861.16 88888.00 2006-09-20 19:09:55.902 263 18243.33 76.46 52861.19 88888.00 2006-09-20 19:09:56.402 263 18243.40 76.56 52861.16 88888.00 2006-09-20 19:09:56.902 263 18243.39 76.56 52861.00 88888.00 2006-09-20 19:09:57.402 263 18243.44 76.54 52861.02 88888.00 2006-09-20 19:09:57.902 263 18243.40 76.51 52861.09 88888.00 2006-09-20 19:09:58.402 263 18243.39 76.49 52861.20 88888.00 2006-09-20 19:09:58.902 263 18243.40 76.51 52861.23 88888.00 2006-09-20 19:09:59.402 263 18243.39 76.55 52861.21 88888.00 2006-09-20 19:09:59.902 263 18243.27 76.61 52861.14 88888.00 2006-09-20 19:10:00.402 263 18243.23 76.59 52861.10 88888.00 2006-09-20 19:10:00.902 263 18243.31 76.49 52861.09 88888.00 2006-09-20 19:10:01.402 263 18243.29 76.47 52861.11 88888.00 2006-09-20 19:10:01.902 263 18243.21 76.53 52861.06 88888.00 2006-09-20 19:10:02.402 263 18243.32 76.62 52861.02 88888.00 2006-09-20 19:10:02.902 263 18243.40 76.64 52861.03 88888.00 2006-09-20 19:10:03.402 263 18243.42 76.62 52861.03 88888.00 2006-09-20 19:10:03.902 263 18243.49 76.62 52861.06 88888.00 2006-09-20 19:10:04.402 263 18243.45 76.66 52861.14 88888.00 2006-09-20 19:10:04.902 263 18243.55 76.62 52861.12 88888.00 2006-09-20 19:10:05.402 263 18243.44 76.49 52861.16 88888.00 2006-09-20 19:10:05.902 263 18243.28 76.55 52861.18 88888.00 2006-09-20 19:10:06.402 263 18243.20 76.65 52861.22 88888.00 2006-09-20 19:10:06.902 263 18243.22 76.53 52861.39 88888.00 2006-09-20 19:10:07.402 263 18243.20 76.53 52861.41 88888.00 2006-09-20 19:10:07.902 263 18243.19 76.59 52861.51 88888.00 2006-09-20 19:10:08.402 263 18243.29 76.56 52861.48 88888.00 2006-09-20 19:10:08.902 263 18243.40 76.64 52861.45 88888.00 2006-09-20 19:10:09.402 263 18243.45 76.64 52861.31 88888.00 2006-09-20 19:10:09.902 263 18243.31 76.64 52861.19 88888.00 2006-09-20 19:10:10.402 263 18243.38 76.64 52861.13 88888.00 2006-09-20 19:10:10.902 263 18243.27 76.68 52861.20 88888.00 2006-09-20 19:10:11.402 263 18243.16 76.72 52861.24 88888.00 2006-09-20 19:10:11.902 263 18243.40 76.63 52861.21 88888.00 2006-09-20 19:10:12.402 263 18243.61 76.59 52861.24 88888.00 2006-09-20 19:10:12.902 263 18243.39 76.63 52861.28 88888.00 2006-09-20 19:10:13.402 263 18243.28 76.66 52861.28 88888.00 2006-09-20 19:10:13.902 263 18243.31 76.69 52861.29 88888.00 2006-09-20 19:10:14.402 263 18243.28 76.72 52861.23 88888.00 2006-09-20 19:10:14.902 263 18243.39 76.75 52861.24 88888.00 2006-09-20 19:10:15.402 263 18243.42 76.72 52861.20 88888.00 2006-09-20 19:10:15.902 263 18243.33 76.72 52861.26 88888.00 2006-09-20 19:10:16.402 263 18243.34 76.78 52861.29 88888.00 2006-09-20 19:10:16.902 263 18243.31 76.75 52861.33 88888.00 2006-09-20 19:10:17.402 263 18243.21 76.72 52861.24 88888.00 2006-09-20 19:10:17.902 263 18243.34 76.63 52860.99 88888.00 2006-09-20 19:10:18.402 263 18243.35 76.62 52861.11 88888.00 2006-09-20 19:10:18.902 263 18243.37 76.66 52861.21 88888.00 2006-09-20 19:10:19.402 263 18243.30 76.71 52861.17 88888.00 2006-09-20 19:10:19.902 263 18243.24 76.75 52861.14 88888.00 2006-09-20 19:10:20.402 263 18243.31 76.73 52861.24 88888.00 2006-09-20 19:10:20.902 263 18243.53 76.74 52861.26 88888.00 2006-09-20 19:10:21.402 263 18243.46 76.75 52861.22 88888.00 2006-09-20 19:10:21.902 263 18243.65 76.72 52861.19 88888.00 2006-09-20 19:10:22.402 263 18243.93 76.70 52861.17 88888.00 2006-09-20 19:10:22.902 263 18243.73 76.62 52861.13 88888.00 2006-09-20 19:10:23.402 263 18243.40 76.70 52861.12 88888.00 2006-09-20 19:10:23.902 263 18243.19 76.71 52861.10 88888.00 2006-09-20 19:10:24.402 263 18243.11 76.77 52861.09 88888.00 2006-09-20 19:10:24.902 263 18243.06 76.72 52861.10 88888.00 2006-09-20 19:10:25.402 263 18243.07 76.67 52861.11 88888.00 2006-09-20 19:10:25.902 263 18243.05 76.65 52861.10 88888.00 2006-09-20 19:10:26.402 263 18243.46 76.71 52861.14 88888.00 2006-09-20 19:10:26.902 263 18243.60 76.75 52861.11 88888.00 2006-09-20 19:10:27.402 263 18243.50 76.76 52861.18 88888.00 2006-09-20 19:10:27.902 263 18243.40 76.79 52861.23 88888.00 2006-09-20 19:10:28.402 263 18243.48 76.80 52861.21 88888.00 2006-09-20 19:10:28.902 263 18243.48 76.76 52861.21 88888.00 2006-09-20 19:10:29.402 263 18243.40 76.76 52861.28 88888.00 2006-09-20 19:10:29.902 263 18243.46 76.76 52861.22 88888.00 2006-09-20 19:10:30.402 263 18243.52 76.77 52861.11 88888.00 2006-09-20 19:10:30.902 263 18243.54 76.73 52861.12 88888.00 2006-09-20 19:10:31.402 263 18243.40 76.78 52861.19 88888.00 2006-09-20 19:10:31.902 263 18243.31 76.86 52861.18 88888.00 2006-09-20 19:10:32.402 263 18243.21 76.87 52861.23 88888.00 2006-09-20 19:10:32.902 263 18243.23 76.89 52861.32 88888.00 2006-09-20 19:10:33.402 263 18243.41 76.90 52861.33 88888.00 2006-09-20 19:10:33.902 263 18243.29 76.81 52861.35 88888.00 2006-09-20 19:10:34.402 263 18243.31 76.80 52861.33 88888.00 2006-09-20 19:10:34.902 263 18243.32 76.88 52861.28 88888.00 2006-09-20 19:10:35.402 263 18243.34 76.98 52861.25 88888.00 2006-09-20 19:10:35.902 263 18243.43 76.97 52861.35 88888.00 2006-09-20 19:10:36.402 263 18243.35 76.97 52861.31 88888.00 2006-09-20 19:10:36.902 263 18243.32 76.91 52861.26 88888.00 2006-09-20 19:10:37.402 263 18243.42 76.82 52861.28 88888.00 2006-09-20 19:10:37.902 263 18243.31 76.78 52861.31 88888.00 2006-09-20 19:10:38.402 263 18243.30 76.88 52861.29 88888.00 2006-09-20 19:10:38.902 263 18243.26 76.91 52861.31 88888.00 2006-09-20 19:10:39.402 263 18243.23 76.89 52861.35 88888.00 2006-09-20 19:10:39.902 263 18243.28 76.84 52861.30 88888.00 2006-09-20 19:10:40.402 263 18243.24 76.85 52861.21 88888.00 2006-09-20 19:10:40.902 263 18243.26 76.89 52861.16 88888.00 2006-09-20 19:10:41.402 263 18243.24 76.88 52861.21 88888.00 2006-09-20 19:10:41.902 263 18243.10 76.85 52861.22 88888.00 2006-09-20 19:10:42.402 263 18243.10 76.80 52861.22 88888.00 2006-09-20 19:10:42.902 263 18243.10 76.82 52861.21 88888.00 2006-09-20 19:10:43.402 263 18242.96 76.91 52861.11 88888.00 2006-09-20 19:10:43.902 263 18242.80 76.92 52861.17 88888.00 2006-09-20 19:10:44.402 263 18242.91 76.95 52861.13 88888.00 2006-09-20 19:10:44.902 263 18242.98 76.94 52861.16 88888.00 2006-09-20 19:10:45.402 263 18243.02 76.89 52861.03 88888.00 2006-09-20 19:10:45.902 263 18243.02 76.88 52860.91 88888.00 2006-09-20 19:10:46.402 263 18242.91 76.81 52861.03 88888.00 2006-09-20 19:10:46.902 263 18242.85 76.77 52861.12 88888.00 2006-09-20 19:10:47.402 263 18242.84 76.82 52861.08 88888.00 2006-09-20 19:10:47.902 263 18242.90 76.87 52861.06 88888.00 2006-09-20 19:10:48.402 263 18243.03 76.90 52860.95 88888.00 2006-09-20 19:10:48.902 263 18242.86 76.96 52861.09 88888.00 2006-09-20 19:10:49.402 263 18242.83 76.94 52861.26 88888.00 2006-09-20 19:10:49.902 263 18242.94 76.91 52861.30 88888.00 2006-09-20 19:10:50.402 263 18243.14 76.81 52861.20 88888.00 2006-09-20 19:10:50.902 263 18243.40 76.84 52861.18 88888.00 2006-09-20 19:10:51.402 263 18243.19 76.81 52861.32 88888.00 2006-09-20 19:10:51.902 263 18243.03 76.83 52861.35 88888.00 2006-09-20 19:10:52.402 263 18243.01 76.83 52861.33 88888.00 2006-09-20 19:10:52.902 263 18243.11 76.78 52861.35 88888.00 2006-09-20 19:10:53.402 263 18243.02 76.87 52861.32 88888.00 2006-09-20 19:10:53.902 263 18243.06 76.92 52861.24 88888.00 2006-09-20 19:10:54.402 263 18243.12 76.94 52861.21 88888.00 2006-09-20 19:10:54.902 263 18243.29 76.97 52861.21 88888.00 2006-09-20 19:10:55.402 263 18243.23 77.04 52861.28 88888.00 2006-09-20 19:10:55.902 263 18243.03 76.91 52861.18 88888.00 2006-09-20 19:10:56.402 263 18242.89 76.91 52861.07 88888.00 2006-09-20 19:10:56.902 263 18242.81 77.01 52860.89 88888.00 2006-09-20 19:10:57.402 263 18242.69 77.03 52861.02 88888.00 2006-09-20 19:10:57.902 263 18242.68 76.92 52861.16 88888.00 2006-09-20 19:10:58.402 263 18242.75 76.90 52861.23 88888.00 2006-09-20 19:10:58.902 263 18242.64 76.89 52861.07 88888.00 2006-09-20 19:10:59.402 263 18242.63 76.90 52860.99 88888.00 2006-09-20 19:10:59.902 263 18242.61 76.96 52860.86 88888.00 2006-09-20 19:11:00.402 263 18242.57 76.96 52860.87 88888.00 2006-09-20 19:11:00.902 263 18242.53 76.97 52860.93 88888.00 2006-09-20 19:11:01.402 263 18242.58 76.95 52861.06 88888.00 2006-09-20 19:11:01.902 263 18242.66 76.95 52861.09 88888.00 2006-09-20 19:11:02.402 263 18242.52 76.97 52861.14 88888.00 2006-09-20 19:11:02.902 263 18242.51 77.00 52861.16 88888.00 2006-09-20 19:11:03.402 263 18242.46 77.01 52861.17 88888.00 2006-09-20 19:11:03.902 263 18242.46 76.90 52861.11 88888.00 2006-09-20 19:11:04.402 263 18242.43 76.85 52861.03 88888.00 2006-09-20 19:11:04.902 263 18242.30 76.80 52861.03 88888.00 2006-09-20 19:11:05.402 263 18242.25 76.73 52861.11 88888.00 2006-09-20 19:11:05.902 263 18242.44 76.76 52861.09 88888.00 2006-09-20 19:11:06.402 263 18242.72 76.88 52861.16 88888.00 2006-09-20 19:11:06.902 263 18242.83 76.99 52861.16 88888.00 2006-09-20 19:11:07.402 263 18242.73 76.97 52861.25 88888.00 2006-09-20 19:11:07.902 263 18242.69 76.88 52861.17 88888.00 2006-09-20 19:11:08.402 263 18242.85 76.88 52861.23 88888.00 2006-09-20 19:11:08.902 263 18242.85 76.90 52861.32 88888.00 2006-09-20 19:11:09.402 263 18242.92 76.97 52861.26 88888.00 2006-09-20 19:11:09.902 263 18242.80 76.97 52861.29 88888.00 2006-09-20 19:11:10.402 263 18242.79 76.97 52861.13 88888.00 2006-09-20 19:11:10.902 263 18242.75 76.94 52861.05 88888.00 2006-09-20 19:11:11.402 263 18242.70 76.96 52861.05 88888.00 2006-09-20 19:11:11.902 263 18242.63 76.95 52861.16 88888.00 2006-09-20 19:11:12.402 263 18242.63 76.98 52861.31 88888.00 2006-09-20 19:11:12.902 263 18242.64 77.02 52861.26 88888.00 2006-09-20 19:11:13.402 263 18242.58 76.91 52861.24 88888.00 2006-09-20 19:11:13.902 263 18242.61 76.88 52861.31 88888.00 2006-09-20 19:11:14.402 263 18242.77 76.90 52861.33 88888.00 2006-09-20 19:11:14.902 263 18242.62 76.88 52861.43 88888.00 2006-09-20 19:11:15.402 263 18242.65 76.82 52861.29 88888.00 2006-09-20 19:11:15.902 263 18242.78 76.83 52861.19 88888.00 2006-09-20 19:11:16.402 263 18242.78 76.90 52861.19 88888.00 2006-09-20 19:11:16.902 263 18242.66 76.81 52861.19 88888.00 2006-09-20 19:11:17.402 263 18242.57 76.77 52861.16 88888.00 2006-09-20 19:11:17.902 263 18242.58 76.86 52861.18 88888.00 2006-09-20 19:11:18.402 263 18242.75 76.92 52861.18 88888.00 2006-09-20 19:11:18.902 263 18242.87 76.89 52861.13 88888.00 2006-09-20 19:11:19.402 263 18242.80 76.96 52861.12 88888.00 2006-09-20 19:11:19.902 263 18242.78 76.95 52861.19 88888.00 2006-09-20 19:11:20.402 263 18242.83 76.94 52861.30 88888.00 2006-09-20 19:11:20.902 263 18242.84 77.00 52861.28 88888.00 2006-09-20 19:11:21.402 263 18242.81 76.97 52861.31 88888.00 2006-09-20 19:11:21.902 263 18242.81 76.84 52861.23 88888.00 2006-09-20 19:11:22.402 263 18242.77 76.89 52861.16 88888.00 2006-09-20 19:11:22.902 263 18242.81 76.87 52861.01 88888.00 2006-09-20 19:11:23.402 263 18242.85 76.91 52860.97 88888.00 2006-09-20 19:11:23.902 263 18242.77 77.00 52860.93 88888.00 2006-09-20 19:11:24.402 263 18242.75 77.06 52860.96 88888.00 2006-09-20 19:11:24.902 263 18242.76 77.01 52860.90 88888.00 2006-09-20 19:11:25.402 263 18242.83 76.94 52860.98 88888.00 2006-09-20 19:11:25.902 263 18242.87 76.88 52861.07 88888.00 2006-09-20 19:11:26.402 263 18243.01 76.87 52861.06 88888.00 2006-09-20 19:11:26.902 263 18243.11 76.88 52861.20 88888.00 2006-09-20 19:11:27.402 263 18243.05 76.86 52861.26 88888.00 2006-09-20 19:11:27.902 263 18242.96 76.85 52861.29 88888.00 2006-09-20 19:11:28.402 263 18242.84 76.94 52861.28 88888.00 2006-09-20 19:11:28.902 263 18242.85 76.91 52861.28 88888.00 2006-09-20 19:11:29.402 263 18242.75 76.88 52861.20 88888.00 2006-09-20 19:11:29.902 263 18242.77 76.85 52861.11 88888.00 2006-09-20 19:11:30.402 263 18242.83 76.89 52861.11 88888.00 2006-09-20 19:11:30.902 263 18242.72 76.92 52861.23 88888.00 2006-09-20 19:11:31.402 263 18242.77 76.90 52861.23 88888.00 2006-09-20 19:11:31.902 263 18242.87 76.82 52861.11 88888.00 2006-09-20 19:11:32.399 263 18242.85 76.75 52861.13 88888.00 2006-09-20 19:11:32.909 263 18242.80 76.80 52861.31 88888.00 2006-09-20 19:11:33.409 263 18242.67 76.82 52861.24 88888.00 2006-09-20 19:11:33.909 263 18242.62 76.86 52861.17 88888.00 2006-09-20 19:11:34.409 263 18242.51 76.76 52861.17 88888.00 2006-09-20 19:11:34.909 263 18242.42 76.77 52861.08 88888.00 2006-09-20 19:11:35.409 263 18242.61 76.77 52861.12 88888.00 2006-09-20 19:11:35.909 263 18242.58 76.80 52861.29 88888.00 2006-09-20 19:11:36.409 263 18242.62 76.89 52861.28 88888.00 2006-09-20 19:11:36.909 263 18242.62 76.94 52861.23 88888.00 2006-09-20 19:11:37.409 263 18242.65 76.87 52861.18 88888.00 2006-09-20 19:11:37.909 263 18242.57 76.79 52861.08 88888.00 2006-09-20 19:11:38.409 263 18242.79 76.88 52861.10 88888.00 2006-09-20 19:11:38.909 263 18242.77 76.82 52861.02 88888.00 2006-09-20 19:11:39.409 263 18242.74 76.89 52861.09 88888.00 2006-09-20 19:11:39.909 263 18242.84 76.95 52861.18 88888.00 2006-09-20 19:11:40.409 263 18242.77 76.90 52861.21 88888.00 2006-09-20 19:11:40.909 263 18242.68 76.89 52861.23 88888.00 2006-09-20 19:11:41.409 263 18242.72 76.88 52861.18 88888.00 2006-09-20 19:11:41.909 263 18242.69 76.79 52861.08 88888.00 2006-09-20 19:11:42.409 263 18242.73 76.87 52861.05 88888.00 2006-09-20 19:11:42.909 263 18242.75 76.97 52861.06 88888.00 2006-09-20 19:11:43.409 263 18242.66 76.96 52861.09 88888.00 2006-09-20 19:11:43.909 263 18242.67 76.98 52861.16 88888.00 2006-09-20 19:11:44.409 263 18242.73 76.97 52861.13 88888.00 2006-09-20 19:11:44.909 263 18242.78 76.89 52861.16 88888.00 2006-09-20 19:11:45.409 263 18242.74 76.82 52861.07 88888.00 2006-09-20 19:11:45.909 263 18242.66 76.83 52861.00 88888.00 2006-09-20 19:11:46.409 263 18242.69 76.87 52861.05 88888.00 2006-09-20 19:11:46.909 263 18242.70 76.77 52861.12 88888.00 2006-09-20 19:11:47.409 263 18242.77 76.77 52861.14 88888.00 2006-09-20 19:11:47.909 263 18242.78 76.94 52861.10 88888.00 2006-09-20 19:11:48.409 263 18242.84 76.96 52861.10 88888.00 2006-09-20 19:11:48.909 263 18242.85 76.83 52861.07 88888.00 2006-09-20 19:11:49.409 263 18242.83 76.78 52860.99 88888.00 2006-09-20 19:11:49.909 263 18242.84 76.73 52861.03 88888.00 2006-09-20 19:11:50.409 263 18242.86 76.74 52861.06 88888.00 2006-09-20 19:11:50.909 263 18242.85 76.74 52861.06 88888.00 2006-09-20 19:11:51.409 263 18242.87 76.71 52861.01 88888.00 2006-09-20 19:11:51.909 263 18242.88 76.76 52861.09 88888.00 2006-09-20 19:11:52.409 263 18242.77 76.72 52861.19 88888.00 2006-09-20 19:11:52.909 263 18242.84 76.78 52861.10 88888.00 2006-09-20 19:11:53.409 263 18242.88 76.82 52861.09 88888.00 2006-09-20 19:11:53.909 263 18242.81 76.78 52861.01 88888.00 2006-09-20 19:11:54.409 263 18242.78 76.84 52860.98 88888.00 2006-09-20 19:11:54.909 263 18242.76 76.84 52861.00 88888.00 2006-09-20 19:11:55.409 263 18242.74 76.87 52861.05 88888.00 2006-09-20 19:11:55.909 263 18242.76 76.81 52861.00 88888.00 2006-09-20 19:11:56.409 263 18242.69 76.71 52861.06 88888.00 2006-09-20 19:11:56.909 263 18242.77 76.78 52860.98 88888.00 2006-09-20 19:11:57.409 263 18242.87 76.87 52860.91 88888.00 2006-09-20 19:11:57.909 263 18242.78 76.82 52860.87 88888.00 2006-09-20 19:11:58.409 263 18242.90 76.83 52860.89 88888.00 2006-09-20 19:11:58.909 263 18242.83 76.88 52861.02 88888.00 2006-09-20 19:11:59.409 263 18242.87 76.85 52860.99 88888.00 2006-09-20 19:11:59.909 263 18242.79 76.84 52860.96 88888.00 2006-09-20 19:12:00.409 263 18242.72 76.79 52860.98 88888.00 2006-09-20 19:12:00.909 263 18242.73 76.78 52860.98 88888.00 2006-09-20 19:12:01.409 263 18242.65 76.86 52861.06 88888.00 2006-09-20 19:12:01.909 263 18242.68 76.87 52861.02 88888.00 2006-09-20 19:12:02.409 263 18242.70 76.92 52860.99 88888.00 2006-09-20 19:12:02.909 263 18242.70 76.97 52861.03 88888.00 2006-09-20 19:12:03.409 263 18242.67 76.96 52861.03 88888.00 2006-09-20 19:12:03.909 263 18242.74 76.94 52861.11 88888.00 2006-09-20 19:12:04.409 263 18242.70 76.85 52861.11 88888.00 2006-09-20 19:12:04.909 263 18242.72 76.87 52861.18 88888.00 2006-09-20 19:12:05.409 263 18242.78 76.96 52861.18 88888.00 2006-09-20 19:12:05.909 263 18242.91 77.03 52861.07 88888.00 2006-09-20 19:12:06.409 263 18242.96 77.00 52861.09 88888.00 2006-09-20 19:12:06.909 263 18242.88 76.88 52861.20 88888.00 2006-09-20 19:12:07.409 263 18242.62 76.83 52861.31 88888.00 2006-09-20 19:12:07.909 263 18242.64 76.87 52861.35 88888.00 2006-09-20 19:12:08.409 263 18242.81 76.91 52861.33 88888.00 2006-09-20 19:12:08.909 263 18242.85 77.00 52861.41 88888.00 2006-09-20 19:12:09.409 263 18242.89 76.95 52861.48 88888.00 2006-09-20 19:12:09.909 263 18242.85 77.00 52861.46 88888.00 2006-09-20 19:12:10.409 263 18242.78 76.98 52861.51 88888.00 2006-09-20 19:12:10.909 263 18242.74 77.04 52861.39 88888.00 2006-09-20 19:12:11.409 263 18242.87 77.07 52861.24 88888.00 2006-09-20 19:12:11.909 263 18242.95 77.00 52861.29 88888.00 2006-09-20 19:12:12.409 263 18242.81 76.99 52861.21 88888.00 2006-09-20 19:12:12.909 263 18242.83 76.91 52861.20 88888.00 2006-09-20 19:12:13.409 263 18242.89 76.84 52861.16 88888.00 2006-09-20 19:12:13.909 263 18242.90 76.88 52861.11 88888.00 2006-09-20 19:12:14.409 263 18242.87 76.95 52861.17 88888.00 2006-09-20 19:12:14.909 263 18242.83 76.97 52861.18 88888.00 2006-09-20 19:12:15.409 263 18242.80 77.00 52861.22 88888.00 2006-09-20 19:12:15.909 263 18242.88 77.01 52861.17 88888.00 2006-09-20 19:12:16.409 263 18242.91 77.04 52861.28 88888.00 2006-09-20 19:12:16.909 263 18242.66 77.09 52861.24 88888.00 2006-09-20 19:12:17.409 263 18242.61 77.10 52861.18 88888.00 2006-09-20 19:12:17.909 263 18242.79 77.13 52861.01 88888.00 2006-09-20 19:12:18.409 263 18242.75 77.10 52860.94 88888.00 2006-09-20 19:12:18.909 263 18242.75 77.08 52860.95 88888.00 2006-09-20 19:12:19.409 263 18242.78 77.09 52860.99 88888.00 2006-09-20 19:12:19.909 263 18242.74 77.04 52861.07 88888.00 2006-09-20 19:12:20.409 263 18242.79 77.04 52861.10 88888.00 2006-09-20 19:12:20.909 263 18242.77 77.06 52861.19 88888.00 2006-09-20 19:12:21.409 263 18242.61 77.06 52861.24 88888.00 2006-09-20 19:12:21.909 263 18242.59 77.04 52861.31 88888.00 2006-09-20 19:12:22.409 263 18242.57 77.08 52861.24 88888.00 2006-09-20 19:12:22.909 263 18242.58 77.01 52861.24 88888.00 2006-09-20 19:12:23.409 263 18242.53 76.94 52861.20 88888.00 2006-09-20 19:12:23.909 263 18242.46 76.95 52861.09 88888.00 2006-09-20 19:12:24.409 263 18242.38 77.08 52861.05 88888.00 2006-09-20 19:12:24.909 263 18242.43 77.17 52861.07 88888.00 2006-09-20 19:12:25.409 263 18242.44 77.17 52861.06 88888.00 2006-09-20 19:12:25.909 263 18242.42 77.12 52861.06 88888.00 2006-09-20 19:12:26.409 263 18242.45 77.11 52861.14 88888.00 2006-09-20 19:12:26.909 263 18242.43 77.09 52861.22 88888.00 2006-09-20 19:12:27.409 263 18242.48 77.09 52861.23 88888.00 2006-09-20 19:12:27.909 263 18242.45 77.05 52861.24 88888.00 2006-09-20 19:12:28.409 263 18242.42 77.06 52861.17 88888.00 2006-09-20 19:12:28.909 263 18242.46 77.06 52861.18 88888.00 2006-09-20 19:12:29.409 263 18242.36 77.04 52861.13 88888.00 2006-09-20 19:12:29.909 263 18242.46 77.02 52861.10 88888.00 2006-09-20 19:12:30.409 263 18242.46 77.03 52861.18 88888.00 2006-09-20 19:12:30.909 263 18242.47 77.09 52861.28 88888.00 2006-09-20 19:12:31.409 263 18242.45 77.04 52861.36 88888.00 2006-09-20 19:12:31.909 263 18242.53 77.00 52861.36 88888.00 2006-09-20 19:12:32.409 263 18242.51 76.96 52861.14 88888.00 2006-09-20 19:12:32.909 263 18242.43 76.91 52861.22 88888.00 2006-09-20 19:12:33.409 263 18242.41 76.97 52861.18 88888.00 2006-09-20 19:12:33.909 263 18242.48 77.06 52861.18 88888.00 2006-09-20 19:12:34.409 263 18242.43 77.01 52861.10 88888.00 2006-09-20 19:12:34.909 263 18242.42 77.09 52861.14 88888.00 2006-09-20 19:12:35.409 263 18242.41 77.10 52861.23 88888.00 2006-09-20 19:12:35.909 263 18242.37 77.13 52861.24 88888.00 2006-09-20 19:12:36.409 263 18242.27 77.12 52861.25 88888.00 2006-09-20 19:12:36.909 263 18242.31 77.11 52861.31 88888.00 2006-09-20 19:12:37.409 263 18242.32 77.15 52861.28 88888.00 2006-09-20 19:12:37.909 263 18242.32 77.15 52861.24 88888.00 2006-09-20 19:12:38.409 263 18242.30 77.17 52861.22 88888.00 2006-09-20 19:12:38.909 263 18242.41 77.26 52861.40 88888.00 2006-09-20 19:12:39.409 263 18242.35 77.33 52861.23 88888.00 2006-09-20 19:12:39.909 263 18242.30 77.29 52861.33 88888.00 2006-09-20 19:12:40.409 263 18242.29 77.34 52861.31 88888.00 2006-09-20 19:12:40.909 263 18242.26 77.37 52861.31 88888.00 2006-09-20 19:12:41.409 263 18242.24 77.30 52861.37 88888.00 2006-09-20 19:12:41.909 263 18242.24 77.23 52861.33 88888.00 2006-09-20 19:12:42.409 263 18242.30 77.26 52861.33 88888.00 2006-09-20 19:12:42.909 263 18242.29 77.22 52861.30 88888.00 2006-09-20 19:12:43.409 263 18242.29 77.23 52861.22 88888.00 2006-09-20 19:12:43.909 263 18242.36 77.30 52861.30 88888.00 2006-09-20 19:12:44.409 263 18242.38 77.33 52861.24 88888.00 2006-09-20 19:12:44.909 263 18242.24 77.26 52861.14 88888.00 2006-09-20 19:12:45.409 263 18242.24 77.20 52861.07 88888.00 2006-09-20 19:12:45.909 263 18242.33 77.31 52861.08 88888.00 2006-09-20 19:12:46.409 263 18242.38 77.42 52861.11 88888.00 2006-09-20 19:12:46.909 263 18242.26 77.38 52861.12 88888.00 2006-09-20 19:12:47.409 263 18242.24 77.30 52861.19 88888.00 2006-09-20 19:12:47.909 263 18242.27 77.38 52861.32 88888.00 2006-09-20 19:12:48.409 263 18242.07 77.35 52861.39 88888.00 2006-09-20 19:12:48.909 263 18242.22 77.41 52861.37 88888.00 2006-09-20 19:12:49.409 263 18242.35 77.38 52861.35 88888.00 2006-09-20 19:12:49.909 263 18242.30 77.44 52861.33 88888.00 2006-09-20 19:12:50.409 263 18242.31 77.40 52861.40 88888.00 2006-09-20 19:12:50.909 263 18242.30 77.33 52861.37 88888.00 2006-09-20 19:12:51.409 263 18242.40 77.33 52861.41 88888.00 2006-09-20 19:12:51.909 263 18242.30 77.40 52861.45 88888.00 2006-09-20 19:12:52.409 263 18242.12 77.36 52861.53 88888.00 2006-09-20 19:12:52.909 263 18242.05 77.32 52861.34 88888.00 2006-09-20 19:12:53.409 263 18242.36 77.29 52861.25 88888.00 2006-09-20 19:12:53.909 263 18242.35 77.26 52861.22 88888.00 2006-09-20 19:12:54.409 263 18242.20 77.23 52861.25 88888.00 2006-09-20 19:12:54.909 263 18242.14 77.21 52861.30 88888.00 2006-09-20 19:12:55.409 263 18242.15 77.20 52861.32 88888.00 2006-09-20 19:12:55.909 263 18242.16 77.31 52861.29 88888.00 2006-09-20 19:12:56.409 263 18242.32 77.42 52861.22 88888.00 2006-09-20 19:12:56.909 263 18242.30 77.42 52861.29 88888.00 2006-09-20 19:12:57.409 263 18242.32 77.36 52861.32 88888.00 2006-09-20 19:12:57.909 263 18242.27 77.35 52861.21 88888.00 2006-09-20 19:12:58.409 263 18242.25 77.34 52861.24 88888.00 2006-09-20 19:12:58.909 263 18242.22 77.38 52861.22 88888.00 2006-09-20 19:12:59.409 263 18242.22 77.32 52861.13 88888.00 2006-09-20 19:12:59.909 263 18242.30 77.28 52860.94 88888.00 2006-09-20 19:13:00.409 263 18242.29 77.36 52861.02 88888.00 2006-09-20 19:13:00.909 263 18242.21 77.35 52861.03 88888.00 2006-09-20 19:13:01.409 263 18242.13 77.30 52860.97 88888.00 2006-09-20 19:13:01.909 263 18242.15 77.31 52861.08 88888.00 2006-09-20 19:13:02.409 263 18242.27 77.25 52861.13 88888.00 2006-09-20 19:13:02.909 263 18242.27 77.20 52861.20 88888.00 2006-09-20 19:13:03.409 263 18241.99 77.24 52861.22 88888.00 2006-09-20 19:13:03.909 263 18241.81 77.28 52861.16 88888.00 2006-09-20 19:13:04.409 263 18241.80 77.28 52861.12 88888.00 2006-09-20 19:13:04.909 263 18241.89 77.26 52861.17 88888.00 2006-09-20 19:13:05.409 263 18241.75 77.31 52861.24 88888.00 2006-09-20 19:13:05.909 263 18241.82 77.40 52861.12 88888.00 2006-09-20 19:13:06.409 263 18241.78 77.43 52861.11 88888.00 2006-09-20 19:13:06.909 263 18241.77 77.39 52861.30 88888.00 2006-09-20 19:13:07.409 263 18241.66 77.31 52861.32 88888.00 2006-09-20 19:13:07.909 263 18241.64 77.36 52861.23 88888.00 2006-09-20 19:13:08.409 263 18241.74 77.45 52861.23 88888.00 2006-09-20 19:13:08.909 263 18241.70 77.41 52861.24 88888.00 2006-09-20 19:13:09.409 263 18241.74 77.39 52861.01 88888.00 2006-09-20 19:13:09.909 263 18241.74 77.48 52860.97 88888.00 2006-09-20 19:13:10.409 263 18241.68 77.47 52861.00 88888.00 2006-09-20 19:13:10.909 263 18241.76 77.46 52860.99 88888.00 2006-09-20 19:13:11.409 263 18241.97 77.47 52861.03 88888.00 2006-09-20 19:13:11.909 263 18242.04 77.49 52861.10 88888.00 2006-09-20 19:13:12.409 263 18242.09 77.55 52861.09 88888.00 2006-09-20 19:13:12.909 263 18242.13 77.53 52861.07 88888.00 2006-09-20 19:13:13.409 263 18242.03 77.57 52860.99 88888.00 2006-09-20 19:13:13.909 263 18242.19 77.56 52860.99 88888.00 2006-09-20 19:13:14.409 263 18242.05 77.52 52861.07 88888.00 2006-09-20 19:13:14.909 263 18241.99 77.47 52861.05 88888.00 2006-09-20 19:13:15.409 263 18242.07 77.49 52861.06 88888.00 2006-09-20 19:13:15.909 263 18242.24 77.52 52861.21 88888.00 2006-09-20 19:13:16.409 263 18242.33 77.54 52861.31 88888.00 2006-09-20 19:13:16.909 263 18242.23 77.55 52861.19 88888.00 2006-09-20 19:13:17.409 263 18242.22 77.47 52861.02 88888.00 2006-09-20 19:13:17.909 263 18242.26 77.45 52861.02 88888.00 2006-09-20 19:13:18.409 263 18242.29 77.59 52861.17 88888.00 2006-09-20 19:13:18.909 263 18242.26 77.67 52861.24 88888.00 2006-09-20 19:13:19.409 263 18242.21 77.64 52861.35 88888.00 2006-09-20 19:13:19.909 263 18242.19 77.57 52861.34 88888.00 2006-09-20 19:13:20.409 263 18242.26 77.61 52861.28 88888.00 2006-09-20 19:13:20.909 263 18242.20 77.65 52861.26 88888.00 2006-09-20 19:13:21.409 263 18242.20 77.65 52861.19 88888.00 2006-09-20 19:13:21.909 263 18242.25 77.75 52861.19 88888.00 2006-09-20 19:13:22.409 263 18242.21 77.71 52861.31 88888.00 2006-09-20 19:13:22.909 263 18242.25 77.69 52861.37 88888.00 2006-09-20 19:13:23.409 263 18242.14 77.67 52861.45 88888.00 2006-09-20 19:13:23.909 263 18242.15 77.62 52861.45 88888.00 2006-09-20 19:13:24.409 263 18242.25 77.70 52861.53 88888.00 2006-09-20 19:13:24.909 263 18242.23 77.77 52861.53 88888.00 2006-09-20 19:13:25.409 263 18242.21 77.69 52861.40 88888.00 2006-09-20 19:13:25.909 263 18242.31 77.63 52861.32 88888.00 2006-09-20 19:13:26.409 263 18242.37 77.62 52861.37 88888.00 2006-09-20 19:13:26.909 263 18242.27 77.69 52861.34 88888.00 2006-09-20 19:13:27.409 263 18242.21 77.68 52861.25 88888.00 2006-09-20 19:13:27.909 263 18242.24 77.69 52861.33 88888.00 2006-09-20 19:13:28.409 263 18242.26 77.67 52861.39 88888.00 2006-09-20 19:13:28.909 263 18242.21 77.62 52861.42 88888.00 2006-09-20 19:13:29.409 263 18242.29 77.58 52861.40 88888.00 2006-09-20 19:13:29.909 263 18242.42 77.66 52861.51 88888.00 2006-09-20 19:13:30.409 263 18242.33 77.66 52861.63 88888.00 2006-09-20 19:13:30.909 263 18242.31 77.72 52861.51 88888.00 2006-09-20 19:13:31.409 263 18242.40 77.81 52861.40 88888.00 2006-09-20 19:13:31.909 263 18242.42 77.82 52861.37 88888.00 2006-09-20 19:13:32.409 263 18242.33 77.80 52861.33 88888.00 2006-09-20 19:13:32.909 263 18242.29 77.80 52861.31 88888.00 2006-09-20 19:13:33.409 263 18242.26 77.78 52861.32 88888.00 2006-09-20 19:13:33.909 263 18242.25 77.85 52861.39 88888.00 2006-09-20 19:13:34.409 263 18242.13 77.92 52861.29 88888.00 2006-09-20 19:13:34.909 263 18242.19 77.88 52861.42 88888.00 2006-09-20 19:13:35.409 263 18242.23 77.82 52861.35 88888.00 2006-09-20 19:13:35.909 263 18242.32 77.73 52861.30 88888.00 2006-09-20 19:13:36.409 263 18242.34 77.77 52861.29 88888.00 2006-09-20 19:13:36.909 263 18242.37 77.81 52861.22 88888.00 2006-09-20 19:13:37.409 263 18242.37 77.75 52861.35 88888.00 2006-09-20 19:13:37.909 263 18242.37 77.81 52861.49 88888.00 2006-09-20 19:13:38.409 263 18242.23 77.83 52861.58 88888.00 2006-09-20 19:13:38.909 263 18242.23 77.85 52861.58 88888.00 2006-09-20 19:13:39.409 263 18242.22 77.87 52861.49 88888.00 2006-09-20 19:13:39.909 263 18242.14 77.92 52861.37 88888.00 2006-09-20 19:13:40.409 263 18242.22 77.89 52861.40 88888.00 2006-09-20 19:13:40.909 263 18242.15 77.85 52861.34 88888.00 2006-09-20 19:13:41.409 263 18242.23 77.83 52861.41 88888.00 2006-09-20 19:13:41.909 263 18242.18 77.85 52861.31 88888.00 2006-09-20 19:13:42.409 263 18242.12 77.87 52861.32 88888.00 2006-09-20 19:13:42.909 263 18242.15 77.87 52861.33 88888.00 2006-09-20 19:13:43.409 263 18242.14 77.91 52861.30 88888.00 2006-09-20 19:13:43.909 263 18242.21 77.97 52861.22 88888.00 2006-09-20 19:13:44.409 263 18242.18 77.96 52861.21 88888.00 2006-09-20 19:13:44.909 263 18242.18 77.97 52861.28 88888.00 2006-09-20 19:13:45.409 263 18242.15 77.91 52861.30 88888.00 2006-09-20 19:13:45.909 263 18242.12 77.83 52861.31 88888.00 2006-09-20 19:13:46.409 263 18242.20 77.78 52861.29 88888.00 2006-09-20 19:13:46.909 263 18242.16 77.85 52861.20 88888.00 2006-09-20 19:13:47.409 263 18242.25 77.87 52861.18 88888.00 2006-09-20 19:13:47.909 263 18242.19 77.84 52861.23 88888.00 2006-09-20 19:13:48.409 263 18242.21 77.90 52861.10 88888.00 2006-09-20 19:13:48.909 263 18242.25 77.83 52861.09 88888.00 2006-09-20 19:13:49.409 263 18242.25 77.79 52861.17 88888.00 2006-09-20 19:13:49.909 263 18242.25 77.85 52861.23 88888.00 2006-09-20 19:13:50.409 263 18242.24 77.95 52861.11 88888.00 2006-09-20 19:13:50.909 263 18242.18 77.88 52861.02 88888.00 2006-09-20 19:13:51.409 263 18242.16 77.96 52861.01 88888.00 2006-09-20 19:13:51.909 263 18242.04 78.03 52861.06 88888.00 2006-09-20 19:13:52.409 263 18242.03 77.98 52861.06 88888.00 2006-09-20 19:13:52.909 263 18242.16 77.94 52861.05 88888.00 2006-09-20 19:13:53.409 263 18242.26 77.94 52860.89 88888.00 2006-09-20 19:13:53.909 263 18242.25 77.99 52860.87 88888.00 2006-09-20 19:13:54.409 263 18242.32 78.04 52860.96 88888.00 2006-09-20 19:13:54.909 263 18242.33 77.94 52860.98 88888.00 2006-09-20 19:13:55.409 263 18242.07 77.88 52860.94 88888.00 2006-09-20 19:13:55.909 263 18242.08 77.91 52860.96 88888.00 2006-09-20 19:13:56.409 263 18242.24 77.92 52861.00 88888.00 2006-09-20 19:13:56.909 263 18242.26 77.90 52861.02 88888.00 2006-09-20 19:13:57.409 263 18242.20 78.00 52861.10 88888.00 2006-09-20 19:13:57.909 263 18241.96 77.98 52861.18 88888.00 2006-09-20 19:13:58.409 263 18241.86 77.89 52861.16 88888.00 2006-09-20 19:13:58.909 263 18241.82 77.92 52861.05 88888.00 2006-09-20 19:13:59.409 263 18241.83 77.89 52860.99 88888.00 2006-09-20 19:13:59.909 263 18241.96 77.90 52860.84 88888.00 2006-09-20 19:14:00.409 263 18241.98 77.98 52860.85 88888.00 2006-09-20 19:14:00.909 263 18242.07 77.95 52860.86 88888.00 2006-09-20 19:14:01.409 263 18242.00 77.85 52860.94 88888.00 2006-09-20 19:14:01.909 263 18241.91 77.87 52860.96 88888.00 2006-09-20 19:14:02.409 263 18241.89 77.79 52860.98 88888.00 2006-09-20 19:14:02.909 263 18241.77 77.80 52860.91 88888.00 2006-09-20 19:14:03.409 263 18241.74 77.88 52861.08 88888.00 2006-09-20 19:14:03.909 263 18241.87 77.85 52861.16 88888.00 2006-09-20 19:14:04.409 263 18241.90 77.85 52861.08 88888.00 2006-09-20 19:14:04.909 263 18241.86 77.89 52861.12 88888.00 2006-09-20 19:14:05.409 263 18242.00 77.84 52861.00 88888.00 2006-09-20 19:14:05.909 263 18242.32 77.78 52860.97 88888.00 2006-09-20 19:14:06.409 263 18242.41 77.73 52861.08 88888.00 2006-09-20 19:14:06.909 263 18242.37 77.71 52861.11 88888.00 2006-09-20 19:14:07.409 263 18242.29 77.77 52861.09 88888.00 2006-09-20 19:14:07.909 263 18242.25 77.76 52861.08 88888.00 2006-09-20 19:14:08.409 263 18242.25 77.82 52860.99 88888.00 2006-09-20 19:14:08.909 263 18242.31 77.80 52861.07 88888.00 2006-09-20 19:14:09.409 263 18242.38 77.76 52861.10 88888.00 2006-09-20 19:14:09.909 263 18242.35 77.73 52861.12 88888.00 2006-09-20 19:14:10.409 263 18242.34 77.71 52861.11 88888.00 2006-09-20 19:14:10.909 263 18242.30 77.70 52861.11 88888.00 2006-09-20 19:14:11.409 263 18242.29 77.73 52861.09 88888.00 2006-09-20 19:14:11.909 263 18242.24 77.82 52861.13 88888.00 2006-09-20 19:14:12.409 263 18242.29 77.70 52861.08 88888.00 2006-09-20 19:14:12.909 263 18242.25 77.71 52861.10 88888.00 2006-09-20 19:14:13.409 263 18242.30 77.71 52861.06 88888.00 2006-09-20 19:14:13.909 263 18242.34 77.79 52860.96 88888.00 2006-09-20 19:14:14.409 263 18242.46 77.85 52860.99 88888.00 2006-09-20 19:14:14.909 263 18242.41 77.86 52861.02 88888.00 2006-09-20 19:14:15.409 263 18242.27 77.86 52861.09 88888.00 2006-09-20 19:14:15.909 263 18242.23 77.83 52861.24 88888.00 2006-09-20 19:14:16.409 263 18242.36 77.85 52861.19 88888.00 2006-09-20 19:14:16.909 263 18242.30 77.79 52860.95 88888.00 2006-09-20 19:14:17.409 263 18242.34 77.79 52860.93 88888.00 2006-09-20 19:14:17.909 263 18242.33 77.83 52860.94 88888.00 2006-09-20 19:14:18.409 263 18242.26 77.89 52860.98 88888.00 2006-09-20 19:14:18.909 263 18242.21 77.85 52861.02 88888.00 2006-09-20 19:14:19.409 263 18242.07 77.79 52861.01 88888.00 2006-09-20 19:14:19.909 263 18242.19 77.81 52861.07 88888.00 2006-09-20 19:14:20.409 263 18242.29 77.83 52861.07 88888.00 2006-09-20 19:14:20.909 263 18242.33 77.86 52861.07 88888.00 2006-09-20 19:14:21.409 263 18242.29 77.90 52861.05 88888.00 2006-09-20 19:14:21.909 263 18242.22 77.85 52860.95 88888.00 2006-09-20 19:14:22.409 263 18242.18 77.82 52860.96 88888.00 2006-09-20 19:14:22.909 263 18242.24 77.83 52861.00 88888.00 2006-09-20 19:14:23.409 263 18242.18 77.82 52861.03 88888.00 2006-09-20 19:14:23.909 263 18242.26 77.85 52860.96 88888.00 2006-09-20 19:14:24.409 263 18242.26 77.87 52860.97 88888.00 2006-09-20 19:14:24.909 263 18242.25 77.85 52861.01 88888.00 2006-09-20 19:14:25.409 263 18242.36 77.78 52861.00 88888.00 2006-09-20 19:14:25.909 263 18242.34 77.82 52861.03 88888.00 2006-09-20 19:14:26.409 263 18242.25 77.80 52861.07 88888.00 2006-09-20 19:14:26.909 263 18242.24 77.76 52860.97 88888.00 2006-09-20 19:14:27.409 263 18242.36 77.79 52861.03 88888.00 2006-09-20 19:14:27.909 263 18242.41 77.90 52861.21 88888.00 2006-09-20 19:14:28.409 263 18242.34 77.86 52861.14 88888.00 2006-09-20 19:14:28.909 263 18242.27 77.85 52861.12 88888.00 2006-09-20 19:14:29.409 263 18242.21 77.88 52861.10 88888.00 2006-09-20 19:14:29.909 263 18242.25 77.92 52861.13 88888.00 2006-09-20 19:14:30.409 263 18242.21 77.91 52861.20 88888.00 2006-09-20 19:14:30.909 263 18242.24 77.91 52861.16 88888.00 2006-09-20 19:14:31.409 263 18242.37 77.91 52861.13 88888.00 2006-09-20 19:14:31.909 263 18242.31 77.92 52861.14 88888.00 2006-09-20 19:14:32.409 263 18242.29 77.88 52861.13 88888.00 2006-09-20 19:14:32.909 263 18242.30 77.91 52861.20 88888.00 2006-09-20 19:14:33.409 263 18242.47 77.86 52861.22 88888.00 2006-09-20 19:14:33.909 263 18242.35 77.86 52861.16 88888.00 2006-09-20 19:14:34.409 263 18242.31 77.92 52861.20 88888.00 2006-09-20 19:14:34.909 263 18242.37 77.89 52861.28 88888.00 2006-09-20 19:14:35.409 263 18242.43 77.85 52861.22 88888.00 2006-09-20 19:14:35.909 263 18242.43 77.78 52861.14 88888.00 2006-09-20 19:14:36.409 263 18242.51 77.77 52861.17 88888.00 2006-09-20 19:14:36.909 263 18242.46 77.81 52861.12 88888.00 2006-09-20 19:14:37.409 263 18242.33 77.74 52861.10 88888.00 2006-09-20 19:14:37.909 263 18242.37 77.75 52861.23 88888.00 2006-09-20 19:14:38.409 263 18242.36 77.73 52861.21 88888.00 2006-09-20 19:14:38.909 263 18242.44 77.76 52861.19 88888.00 2006-09-20 19:14:39.409 263 18242.35 77.75 52861.18 88888.00 2006-09-20 19:14:39.909 263 18242.31 77.78 52861.14 88888.00 2006-09-20 19:14:40.409 263 18242.37 77.79 52861.07 88888.00 2006-09-20 19:14:40.909 263 18242.35 77.84 52861.08 88888.00 2006-09-20 19:14:41.409 263 18242.36 77.88 52861.19 88888.00 2006-09-20 19:14:41.909 263 18242.22 77.82 52861.13 88888.00 2006-09-20 19:14:42.409 263 18242.11 77.83 52861.14 88888.00 2006-09-20 19:14:42.909 263 18242.12 77.82 52861.19 88888.00 2006-09-20 19:14:43.409 263 18242.13 77.83 52861.29 88888.00 2006-09-20 19:14:43.909 263 18242.19 77.90 52861.43 88888.00 2006-09-20 19:14:44.409 263 18242.27 77.89 52861.41 88888.00 2006-09-20 19:14:44.909 263 18242.34 77.86 52861.28 88888.00 2006-09-20 19:14:45.409 263 18242.36 77.85 52861.21 88888.00 2006-09-20 19:14:45.909 263 18242.30 77.80 52861.12 88888.00 2006-09-20 19:14:46.409 263 18242.26 77.86 52861.08 88888.00 2006-09-20 19:14:46.909 263 18242.35 77.99 52861.22 88888.00 2006-09-20 19:14:47.409 263 18242.38 77.95 52861.29 88888.00 2006-09-20 19:14:47.909 263 18242.31 77.92 52861.18 88888.00 2006-09-20 19:14:48.409 263 18242.34 77.90 52861.19 88888.00 2006-09-20 19:14:48.909 263 18242.45 77.94 52861.19 88888.00 2006-09-20 19:14:49.409 263 18242.47 77.99 52861.07 88888.00 2006-09-20 19:14:49.909 263 18242.36 78.00 52861.16 88888.00 2006-09-20 19:14:50.409 263 18242.32 78.00 52861.13 88888.00 2006-09-20 19:14:50.909 263 18242.25 78.03 52861.14 88888.00 2006-09-20 19:14:51.409 263 18242.24 78.03 52861.25 88888.00 2006-09-20 19:14:51.909 263 18242.31 78.06 52861.33 88888.00 2006-09-20 19:14:52.409 263 18242.20 78.04 52861.32 88888.00 2006-09-20 19:14:52.909 263 18242.16 78.07 52861.36 88888.00 2006-09-20 19:14:53.409 263 18242.24 78.08 52861.13 88888.00 2006-09-20 19:14:53.909 263 18242.33 78.08 52861.02 88888.00 2006-09-20 19:14:54.409 263 18242.34 78.08 52861.07 88888.00 2006-09-20 19:14:54.909 263 18242.23 78.10 52861.10 88888.00 2006-09-20 19:14:55.409 263 18242.31 78.05 52861.30 88888.00 2006-09-20 19:14:55.909 263 18242.30 78.05 52861.34 88888.00 2006-09-20 19:14:56.409 263 18242.34 78.12 52861.24 88888.00 2006-09-20 19:14:56.909 263 18242.40 78.07 52861.21 88888.00 2006-09-20 19:14:57.409 263 18242.52 78.10 52861.06 88888.00 2006-09-20 19:14:57.909 263 18242.57 78.21 52861.06 88888.00 2006-09-20 19:14:58.409 263 18242.61 78.14 52861.11 88888.00 2006-09-20 19:14:58.909 263 18242.56 78.08 52860.99 88888.00 2006-09-20 19:14:59.409 263 18242.55 78.10 52861.06 88888.00 2006-09-20 19:14:59.909 263 18242.45 77.94 52861.02 88888.00 2006-09-20 19:15:00.409 263 18242.37 77.84 52861.00 88888.00 2006-09-20 19:15:00.909 263 18242.40 77.88 52861.13 88888.00 2006-09-20 19:15:01.409 263 18242.45 77.97 52861.13 88888.00 2006-09-20 19:15:01.909 263 18242.52 78.02 52861.07 88888.00 2006-09-20 19:15:02.409 263 18242.51 77.98 52861.09 88888.00 2006-09-20 19:15:02.909 263 18242.50 77.96 52861.11 88888.00 2006-09-20 19:15:03.409 263 18242.45 78.02 52861.20 88888.00 2006-09-20 19:15:03.909 263 18242.43 77.97 52861.24 88888.00 2006-09-20 19:15:04.409 263 18242.37 77.97 52861.24 88888.00 2006-09-20 19:15:04.909 263 18242.34 77.98 52861.25 88888.00 2006-09-20 19:15:05.409 263 18242.42 77.96 52861.30 88888.00 2006-09-20 19:15:05.909 263 18242.46 77.98 52861.30 88888.00 2006-09-20 19:15:06.409 263 18242.52 78.11 52861.24 88888.00 2006-09-20 19:15:06.909 263 18242.67 78.12 52861.24 88888.00 2006-09-20 19:15:07.409 263 18242.61 78.05 52861.31 88888.00 2006-09-20 19:15:07.909 263 18242.52 78.01 52861.26 88888.00 2006-09-20 19:15:08.409 263 18242.50 78.06 52861.24 88888.00 2006-09-20 19:15:08.909 263 18242.47 78.06 52861.29 88888.00 2006-09-20 19:15:09.409 263 18242.55 78.07 52861.34 88888.00 2006-09-20 19:15:09.909 263 18242.44 77.97 52861.44 88888.00 2006-09-20 19:15:10.409 263 18242.56 78.02 52861.45 88888.00 2006-09-20 19:15:10.909 263 18242.55 78.06 52861.34 88888.00 2006-09-20 19:15:11.409 263 18242.56 78.04 52861.25 88888.00 2006-09-20 19:15:11.909 263 18242.56 77.99 52861.29 88888.00 2006-09-20 19:15:12.409 263 18242.53 77.99 52861.36 88888.00 2006-09-20 19:15:12.909 263 18242.58 78.00 52861.25 88888.00 2006-09-20 19:15:13.409 263 18242.63 78.07 52861.34 88888.00 2006-09-20 19:15:13.909 263 18242.62 78.18 52861.34 88888.00 2006-09-20 19:15:14.409 263 18242.62 78.17 52861.33 88888.00 2006-09-20 19:15:14.909 263 18242.61 78.07 52861.41 88888.00 2006-09-20 19:15:15.409 263 18242.59 78.11 52861.30 88888.00 2006-09-20 19:15:15.909 263 18242.52 78.06 52861.26 88888.00 2006-09-20 19:15:16.409 263 18242.41 78.01 52861.26 88888.00 2006-09-20 19:15:16.909 263 18242.53 78.01 52861.23 88888.00 2006-09-20 19:15:17.409 263 18242.66 78.09 52861.08 88888.00 2006-09-20 19:15:17.909 263 18242.57 78.08 52860.98 88888.00 2006-09-20 19:15:18.409 263 18242.61 78.14 52861.07 88888.00 2006-09-20 19:15:18.909 263 18242.56 78.16 52861.11 88888.00 2006-09-20 19:15:19.409 263 18242.65 78.12 52861.19 88888.00 2006-09-20 19:15:19.909 263 18242.75 78.12 52861.18 88888.00 2006-09-20 19:15:20.409 263 18242.78 78.13 52861.11 88888.00 2006-09-20 19:15:20.909 263 18242.70 78.07 52861.10 88888.00 2006-09-20 19:15:21.409 263 18242.66 78.09 52861.19 88888.00 2006-09-20 19:15:21.909 263 18242.66 78.09 52861.13 88888.00 2006-09-20 19:15:22.409 263 18242.61 78.08 52861.29 88888.00 2006-09-20 19:15:22.909 263 18242.58 78.04 52861.32 88888.00 2006-09-20 19:15:23.409 263 18242.63 78.12 52861.20 88888.00 2006-09-20 19:15:23.909 263 18242.67 78.14 52861.11 88888.00 2006-09-20 19:15:24.409 263 18242.59 78.11 52861.20 88888.00 2006-09-20 19:15:24.909 263 18242.63 78.12 52861.34 88888.00 2006-09-20 19:15:25.409 263 18242.55 78.17 52861.40 88888.00 2006-09-20 19:15:25.909 263 18242.55 78.16 52861.26 88888.00 2006-09-20 19:15:26.409 263 18242.57 78.14 52861.22 88888.00 2006-09-20 19:15:26.909 263 18242.55 78.19 52861.10 88888.00 2006-09-20 19:15:27.409 263 18242.58 78.12 52861.07 88888.00 2006-09-20 19:15:27.909 263 18242.55 78.15 52861.00 88888.00 2006-09-20 19:15:28.409 263 18242.56 78.06 52860.96 88888.00 2006-09-20 19:15:28.909 263 18242.61 78.05 52860.91 88888.00 2006-09-20 19:15:29.409 263 18242.61 78.11 52860.91 88888.00 2006-09-20 19:15:29.909 263 18242.64 78.14 52860.98 88888.00 2006-09-20 19:15:30.409 263 18242.72 78.09 52860.98 88888.00 2006-09-20 19:15:30.909 263 18242.67 78.11 52860.98 88888.00 2006-09-20 19:15:31.409 263 18242.59 78.12 52860.93 88888.00 2006-09-20 19:15:31.909 263 18242.51 78.03 52860.98 88888.00 2006-09-20 19:15:32.409 263 18242.55 77.95 52861.07 88888.00 2006-09-20 19:15:32.909 263 18242.68 78.03 52861.10 88888.00 2006-09-20 19:15:33.409 263 18242.69 78.09 52861.13 88888.00 2006-09-20 19:15:33.909 263 18242.66 78.08 52861.29 88888.00 2006-09-20 19:15:34.409 263 18242.76 78.14 52861.31 88888.00 2006-09-20 19:15:34.909 263 18242.79 78.08 52861.22 88888.00 2006-09-20 19:15:35.409 263 18242.63 78.02 52861.21 88888.00 2006-09-20 19:15:35.909 263 18242.62 78.03 52861.08 88888.00 2006-09-20 19:15:36.409 263 18242.67 78.00 52861.19 88888.00 2006-09-20 19:15:36.909 263 18242.65 78.02 52861.18 88888.00 2006-09-20 19:15:37.409 263 18242.64 78.07 52861.23 88888.00 2006-09-20 19:15:37.909 263 18242.75 78.09 52861.21 88888.00 2006-09-20 19:15:38.409 263 18242.63 78.16 52861.14 88888.00 2006-09-20 19:15:38.909 263 18242.62 78.15 52861.03 88888.00 2006-09-20 19:15:39.409 263 18242.61 78.12 52861.03 88888.00 2006-09-20 19:15:39.909 263 18242.59 78.10 52861.11 88888.00 2006-09-20 19:15:40.409 263 18242.61 78.12 52861.11 88888.00 2006-09-20 19:15:40.909 263 18242.59 78.12 52861.16 88888.00 2006-09-20 19:15:41.409 263 18242.65 78.07 52861.24 88888.00 2006-09-20 19:15:41.909 263 18242.59 78.10 52861.33 88888.00 2006-09-20 19:15:42.409 263 18242.57 78.13 52861.29 88888.00 2006-09-20 19:15:42.909 263 18242.61 78.08 52861.32 88888.00 2006-09-20 19:15:43.409 263 18242.55 77.99 52861.29 88888.00 2006-09-20 19:15:43.909 263 18242.52 78.02 52861.30 88888.00 2006-09-20 19:15:44.409 263 18242.53 78.01 52861.22 88888.00 2006-09-20 19:15:44.909 263 18242.61 77.97 52861.23 88888.00 2006-09-20 19:15:45.409 263 18242.65 78.06 52861.17 88888.00 2006-09-20 19:15:45.909 263 18242.68 77.98 52861.05 88888.00 2006-09-20 19:15:46.409 263 18242.74 77.97 52861.09 88888.00 2006-09-20 19:15:46.909 263 18242.83 78.05 52860.97 88888.00 2006-09-20 19:15:47.409 263 18242.72 78.02 52860.89 88888.00 2006-09-20 19:15:47.909 263 18242.54 78.01 52860.90 88888.00 2006-09-20 19:15:48.409 263 18242.47 77.99 52861.06 88888.00 2006-09-20 19:15:48.909 263 18242.54 77.99 52861.10 88888.00 2006-09-20 19:15:49.409 263 18242.66 78.00 52861.10 88888.00 2006-09-20 19:15:49.909 263 18242.65 78.00 52861.05 88888.00 2006-09-20 19:15:50.409 263 18242.56 78.01 52861.03 88888.00 2006-09-20 19:15:50.909 263 18242.55 78.00 52860.98 88888.00 2006-09-20 19:15:51.409 263 18242.67 78.08 52860.84 88888.00 2006-09-20 19:15:51.909 263 18242.64 78.00 52860.78 88888.00 2006-09-20 19:15:52.409 263 18242.62 77.91 52860.88 88888.00 2006-09-20 19:15:52.909 263 18242.69 77.98 52860.95 88888.00 2006-09-20 19:15:53.409 263 18242.64 78.08 52861.01 88888.00 2006-09-20 19:15:53.909 263 18242.64 78.08 52861.02 88888.00 2006-09-20 19:15:54.409 263 18242.58 78.01 52861.01 88888.00 2006-09-20 19:15:54.909 263 18242.64 78.10 52861.05 88888.00 2006-09-20 19:15:55.409 263 18242.61 78.12 52861.09 88888.00 2006-09-20 19:15:55.909 263 18242.52 78.10 52861.13 88888.00 2006-09-20 19:15:56.409 263 18242.61 78.15 52861.11 88888.00 2006-09-20 19:15:56.909 263 18242.64 78.18 52860.91 88888.00 2006-09-20 19:15:57.409 263 18242.67 78.04 52860.96 88888.00 2006-09-20 19:15:57.909 263 18242.66 77.94 52860.89 88888.00 2006-09-20 19:15:58.409 263 18242.66 77.98 52860.95 88888.00 2006-09-20 19:15:58.909 263 18242.59 77.97 52861.12 88888.00 2006-09-20 19:15:59.409 263 18242.57 78.02 52861.14 88888.00 2006-09-20 19:15:59.909 263 18242.53 78.03 52861.11 88888.00 2006-09-20 19:16:00.409 263 18242.47 78.05 52861.18 88888.00 2006-09-20 19:16:00.909 263 18242.48 78.05 52861.11 88888.00 2006-09-20 19:16:01.409 263 18242.46 78.04 52861.13 88888.00 2006-09-20 19:16:01.909 263 18242.56 78.00 52861.21 88888.00 2006-09-20 19:16:02.409 263 18242.59 78.00 52861.22 88888.00 2006-09-20 19:16:02.909 263 18242.46 77.96 52861.24 88888.00 2006-09-20 19:16:03.409 263 18242.52 77.89 52861.22 88888.00 2006-09-20 19:16:03.909 263 18242.69 77.88 52861.18 88888.00 2006-09-20 19:16:04.409 263 18242.83 77.88 52861.10 88888.00 2006-09-20 19:16:04.909 263 18242.72 77.81 52861.17 88888.00 2006-09-20 19:16:05.409 263 18242.68 77.83 52861.23 88888.00 2006-09-20 19:16:05.909 263 18242.78 77.98 52861.29 88888.00 2006-09-20 19:16:06.409 263 18242.70 78.04 52861.22 88888.00 2006-09-20 19:16:06.909 263 18242.69 78.00 52861.23 88888.00 2006-09-20 19:16:07.409 263 18242.66 78.02 52861.28 88888.00 2006-09-20 19:16:07.909 263 18242.75 78.02 52861.22 88888.00 2006-09-20 19:16:08.409 263 18242.73 78.00 52861.12 88888.00 2006-09-20 19:16:08.909 263 18242.76 78.00 52861.17 88888.00 2006-09-20 19:16:09.409 263 18242.62 78.03 52861.14 88888.00 2006-09-20 19:16:09.909 263 18242.54 78.05 52861.03 88888.00 2006-09-20 19:16:10.409 263 18242.59 78.04 52860.96 88888.00 2006-09-20 19:16:10.909 263 18242.65 78.10 52860.99 88888.00 2006-09-20 19:16:11.409 263 18242.67 78.13 52860.99 88888.00 2006-09-20 19:16:11.909 263 18242.75 78.14 52860.93 88888.00 2006-09-20 19:16:12.409 263 18242.81 78.14 52860.90 88888.00 2006-09-20 19:16:12.909 263 18242.70 78.14 52860.99 88888.00 2006-09-20 19:16:13.409 263 18242.78 78.15 52861.00 88888.00 2006-09-20 19:16:13.909 263 18242.78 78.16 52861.00 88888.00 2006-09-20 19:16:14.409 263 18242.67 78.12 52860.98 88888.00 2006-09-20 19:16:14.909 263 18242.67 78.13 52860.96 88888.00 2006-09-20 19:16:15.409 263 18242.68 78.17 52860.86 88888.00 2006-09-20 19:16:15.909 263 18242.74 78.29 52860.81 88888.00 2006-09-20 19:16:16.409 263 18242.67 78.26 52860.72 88888.00 2006-09-20 19:16:16.909 263 18242.54 78.21 52860.71 88888.00 2006-09-20 19:16:17.409 263 18242.62 78.23 52860.64 88888.00 2006-09-20 19:16:17.909 263 18242.58 78.22 52860.71 88888.00 2006-09-20 19:16:18.409 263 18242.48 78.13 52860.68 88888.00 2006-09-20 19:16:18.909 263 18242.33 78.20 52860.85 88888.00 2006-09-20 19:16:19.409 263 18242.26 78.19 52860.85 88888.00 2006-09-20 19:16:19.909 263 18242.30 78.16 52860.77 88888.00 2006-09-20 19:16:20.409 263 18242.36 78.23 52860.81 88888.00 2006-09-20 19:16:20.909 263 18242.34 78.20 52860.88 88888.00 2006-09-20 19:16:21.409 263 18242.41 78.20 52860.93 88888.00 2006-09-20 19:16:21.909 263 18242.69 78.25 52860.96 88888.00 2006-09-20 19:16:22.409 263 18242.76 78.26 52860.97 88888.00 2006-09-20 19:16:22.909 263 18242.72 78.34 52860.98 88888.00 2006-09-20 19:16:23.409 263 18242.69 78.33 52860.97 88888.00 2006-09-20 19:16:23.909 263 18242.72 78.33 52860.98 88888.00 2006-09-20 19:16:24.409 263 18242.69 78.35 52861.00 88888.00 2006-09-20 19:16:24.909 263 18242.66 78.37 52861.03 88888.00 2006-09-20 19:16:25.409 263 18242.73 78.39 52860.94 88888.00 2006-09-20 19:16:25.909 263 18242.68 78.47 52860.99 88888.00 2006-09-20 19:16:26.409 263 18242.63 78.42 52860.96 88888.00 2006-09-20 19:16:26.909 263 18242.65 78.38 52860.98 88888.00 2006-09-20 19:16:27.409 263 18242.54 78.44 52860.89 88888.00 2006-09-20 19:16:27.909 263 18242.56 78.32 52860.86 88888.00 2006-09-20 19:16:28.409 263 18242.68 78.29 52860.79 88888.00 2006-09-20 19:16:28.909 263 18242.72 78.40 52860.86 88888.00 2006-09-20 19:16:29.409 263 18242.76 78.42 52860.91 88888.00 2006-09-20 19:16:29.909 263 18242.75 78.41 52860.87 88888.00 2006-09-20 19:16:30.409 263 18242.76 78.45 52861.00 88888.00 2006-09-20 19:16:30.909 263 18242.76 78.39 52861.10 88888.00 2006-09-20 19:16:31.409 263 18242.74 78.32 52861.01 88888.00 2006-09-20 19:16:31.909 263 18242.70 78.29 52860.98 88888.00 2006-09-20 19:16:32.409 263 18242.74 78.33 52860.98 88888.00 2006-09-20 19:16:32.909 263 18242.74 78.37 52860.99 88888.00 2006-09-20 19:16:33.409 263 18242.77 78.33 52860.91 88888.00 2006-09-20 19:16:33.909 263 18242.84 78.29 52860.98 88888.00 2006-09-20 19:16:34.409 263 18242.72 78.38 52860.97 88888.00 2006-09-20 19:16:34.909 263 18242.79 78.35 52860.86 88888.00 2006-09-20 19:16:35.409 263 18242.87 78.32 52860.89 88888.00 2006-09-20 19:16:35.909 263 18242.73 78.34 52861.00 88888.00 2006-09-20 19:16:36.409 263 18242.75 78.25 52860.99 88888.00 2006-09-20 19:16:36.909 263 18242.75 78.28 52860.97 88888.00 2006-09-20 19:16:37.409 263 18242.77 78.32 52860.89 88888.00 2006-09-20 19:16:37.909 263 18242.76 78.35 52860.82 88888.00 2006-09-20 19:16:38.409 263 18242.78 78.39 52860.88 88888.00 2006-09-20 19:16:38.909 263 18242.68 78.38 52860.87 88888.00 2006-09-20 19:16:39.409 263 18242.65 78.37 52860.87 88888.00 2006-09-20 19:16:39.909 263 18242.59 78.40 52860.91 88888.00 2006-09-20 19:16:40.409 263 18242.53 78.38 52860.98 88888.00 2006-09-20 19:16:40.909 263 18242.58 78.36 52860.79 88888.00 2006-09-20 19:16:41.409 263 18242.56 78.30 52860.72 88888.00 2006-09-20 19:16:41.909 263 18242.54 78.34 52860.72 88888.00 2006-09-20 19:16:42.409 263 18242.57 78.39 52860.84 88888.00 2006-09-20 19:16:42.909 263 18242.70 78.40 52860.91 88888.00 2006-09-20 19:16:43.409 263 18242.72 78.44 52860.86 88888.00 2006-09-20 19:16:43.909 263 18242.66 78.41 52860.81 88888.00 2006-09-20 19:16:44.409 263 18242.67 78.41 52860.85 88888.00 2006-09-20 19:16:44.909 263 18242.56 78.50 52860.77 88888.00 2006-09-20 19:16:45.409 263 18242.56 78.47 52860.68 88888.00 2006-09-20 19:16:45.909 263 18242.56 78.39 52860.64 88888.00 2006-09-20 19:16:46.409 263 18242.59 78.36 52860.66 88888.00 2006-09-20 19:16:46.909 263 18242.67 78.33 52860.74 88888.00 2006-09-20 19:16:47.409 263 18242.70 78.24 52860.77 88888.00 2006-09-20 19:16:47.909 263 18242.79 78.29 52860.72 88888.00 2006-09-20 19:16:48.409 263 18242.69 78.31 52860.77 88888.00 2006-09-20 19:16:48.909 263 18242.59 78.30 52860.68 88888.00 2006-09-20 19:16:49.409 263 18242.59 78.35 52860.78 88888.00 2006-09-20 19:16:49.909 263 18242.63 78.30 52860.95 88888.00 2006-09-20 19:16:50.409 263 18242.72 78.24 52860.64 88888.00 2006-09-20 19:16:50.909 263 18242.78 78.30 52860.72 88888.00 2006-09-20 19:16:51.409 263 18242.63 78.35 52860.71 88888.00 2006-09-20 19:16:51.909 263 18242.61 78.34 52860.67 88888.00 2006-09-20 19:16:52.409 263 18242.57 78.38 52860.59 88888.00 2006-09-20 19:16:52.909 263 18242.66 78.35 52860.61 88888.00 2006-09-20 19:16:53.409 263 18242.57 78.31 52860.68 88888.00 2006-09-20 19:16:53.909 263 18242.53 78.25 52860.66 88888.00 2006-09-20 19:16:54.409 263 18242.44 78.31 52860.74 88888.00 2006-09-20 19:16:54.909 263 18242.43 78.32 52860.63 88888.00 2006-09-20 19:16:55.409 263 18242.43 78.37 52860.48 88888.00 2006-09-20 19:16:55.909 263 18242.40 78.39 52860.44 88888.00 2006-09-20 19:16:56.409 263 18242.47 78.40 52860.64 88888.00 2006-09-20 19:16:56.909 263 18242.51 78.33 52860.71 88888.00 2006-09-20 19:16:57.409 263 18242.46 78.31 52860.78 88888.00 2006-09-20 19:16:57.909 263 18242.51 78.35 52860.75 88888.00 2006-09-20 19:16:58.409 263 18242.47 78.36 52860.77 88888.00 2006-09-20 19:16:58.909 263 18242.36 78.31 52860.72 88888.00 2006-09-20 19:16:59.409 263 18242.50 78.21 52860.66 88888.00 2006-09-20 19:16:59.909 263 18242.58 78.23 52860.56 88888.00 2006-09-20 19:17:00.409 263 18242.58 78.20 52860.67 88888.00 2006-09-20 19:17:00.909 263 18242.53 78.21 52860.67 88888.00 2006-09-20 19:17:01.409 263 18242.55 78.22 52860.58 88888.00 2006-09-20 19:17:01.909 263 18242.48 78.32 52860.50 88888.00 2006-09-20 19:17:02.409 263 18242.43 78.29 52860.43 88888.00 2006-09-20 19:17:02.909 263 18242.44 78.20 52860.50 88888.00 2006-09-20 19:17:03.409 263 18242.54 78.24 52860.63 88888.00 2006-09-20 19:17:03.909 263 18242.48 78.38 52860.71 88888.00 2006-09-20 19:17:04.409 263 18242.47 78.36 52860.56 88888.00 2006-09-20 19:17:04.909 263 18242.33 78.21 52860.59 88888.00 2006-09-20 19:17:05.409 263 18242.31 78.25 52860.67 88888.00 2006-09-20 19:17:05.909 263 18242.35 78.22 52860.68 88888.00 2006-09-20 19:17:06.409 263 18242.35 78.20 52860.77 88888.00 2006-09-20 19:17:06.909 263 18242.38 78.15 52860.75 88888.00 2006-09-20 19:17:07.409 263 18242.30 78.14 52860.59 88888.00 2006-09-20 19:17:07.909 263 18242.31 78.18 52860.62 88888.00 2006-09-20 19:17:08.409 263 18242.46 78.18 52860.63 88888.00 2006-09-20 19:17:08.909 263 18242.29 78.22 52860.63 88888.00 2006-09-20 19:17:09.409 263 18242.34 78.25 52860.67 88888.00 2006-09-20 19:17:09.909 263 18242.40 78.32 52860.70 88888.00 2006-09-20 19:17:10.409 263 18242.31 78.37 52860.77 88888.00 2006-09-20 19:17:10.909 263 18242.30 78.32 52860.73 88888.00 2006-09-20 19:17:11.409 263 18242.38 78.25 52860.64 88888.00 2006-09-20 19:17:11.909 263 18242.34 78.24 52860.56 88888.00 2006-09-20 19:17:12.409 263 18242.30 78.28 52860.68 88888.00 2006-09-20 19:17:12.909 263 18242.32 78.31 52860.78 88888.00 2006-09-20 19:17:13.409 263 18242.26 78.35 52860.71 88888.00 2006-09-20 19:17:13.909 263 18242.29 78.28 52860.72 88888.00 2006-09-20 19:17:14.409 263 18242.32 78.30 52860.81 88888.00 2006-09-20 19:17:14.909 263 18242.21 78.31 52860.78 88888.00 2006-09-20 19:17:15.409 263 18242.26 78.35 52860.72 88888.00 2006-09-20 19:17:15.909 263 18242.18 78.40 52860.81 88888.00 2006-09-20 19:17:16.409 263 18242.15 78.42 52860.89 88888.00 2006-09-20 19:17:16.909 263 18242.23 78.34 52860.94 88888.00 2006-09-20 19:17:17.409 263 18242.25 78.26 52860.88 88888.00 2006-09-20 19:17:17.909 263 18242.25 78.23 52860.90 88888.00 2006-09-20 19:17:18.409 263 18242.40 78.20 52860.91 88888.00 2006-09-20 19:17:18.909 263 18242.45 78.26 52860.84 88888.00 2006-09-20 19:17:19.409 263 18242.41 78.29 52860.74 88888.00 2006-09-20 19:17:19.909 263 18242.43 78.30 52860.84 88888.00 2006-09-20 19:17:20.409 263 18242.48 78.29 52860.86 88888.00 2006-09-20 19:17:20.909 263 18242.36 78.33 52860.76 88888.00 2006-09-20 19:17:21.409 263 18242.22 78.32 52860.73 88888.00 2006-09-20 19:17:21.909 263 18242.21 78.32 52860.84 88888.00 2006-09-20 19:17:22.409 263 18242.21 78.26 52860.85 88888.00 2006-09-20 19:17:22.909 263 18242.08 78.26 52860.96 88888.00 2006-09-20 19:17:23.409 263 18242.08 78.31 52861.07 88888.00 2006-09-20 19:17:23.909 263 18242.13 78.22 52861.02 88888.00 2006-09-20 19:17:24.409 263 18242.16 78.12 52860.87 88888.00 2006-09-20 19:17:24.909 263 18242.32 78.13 52860.72 88888.00 2006-09-20 19:17:25.409 263 18242.29 78.12 52860.76 88888.00 2006-09-20 19:17:25.909 263 18242.27 78.11 52860.79 88888.00 2006-09-20 19:17:26.409 263 18242.31 78.13 52860.89 88888.00 2006-09-20 19:17:26.909 263 18242.36 78.13 52860.91 88888.00 2006-09-20 19:17:27.409 263 18242.43 78.16 52860.94 88888.00 2006-09-20 19:17:27.909 263 18242.32 78.13 52860.86 88888.00 2006-09-20 19:17:28.409 263 18242.25 78.14 52860.94 88888.00 2006-09-20 19:17:28.909 263 18242.27 78.14 52860.89 88888.00 2006-09-20 19:17:29.409 263 18242.24 78.10 52860.67 88888.00 2006-09-20 19:17:29.909 263 18242.25 78.12 52860.79 88888.00 2006-09-20 19:17:30.409 263 18242.23 78.18 52860.98 88888.00 2006-09-20 19:17:30.909 263 18242.22 78.23 52861.01 88888.00 2006-09-20 19:17:31.409 263 18242.25 78.28 52860.83 88888.00 2006-09-20 19:17:31.909 263 18242.24 78.16 52860.74 88888.00 2006-09-20 19:17:32.409 263 18242.14 78.18 52860.78 88888.00 2006-09-20 19:17:32.909 263 18242.22 78.16 52860.67 88888.00 2006-09-20 19:17:33.409 263 18242.26 78.09 52860.67 88888.00 2006-09-20 19:17:33.909 263 18242.26 78.05 52860.75 88888.00 2006-09-20 19:17:34.409 263 18242.07 78.07 52860.72 88888.00 2006-09-20 19:17:34.909 263 18242.07 77.99 52860.71 88888.00 2006-09-20 19:17:35.409 263 18242.14 78.08 52860.66 88888.00 2006-09-20 19:17:35.909 263 18242.23 78.08 52860.76 88888.00 2006-09-20 19:17:36.409 263 18242.11 78.11 52860.81 88888.00 2006-09-20 19:17:36.909 263 18242.11 78.07 52860.89 88888.00 2006-09-20 19:17:37.409 263 18242.03 78.08 52860.94 88888.00 2006-09-20 19:17:37.909 263 18242.12 78.02 52860.94 88888.00 2006-09-20 19:17:38.409 263 18242.13 78.02 52861.01 88888.00 2006-09-20 19:17:38.909 263 18242.22 78.03 52860.97 88888.00 2006-09-20 19:17:39.409 263 18242.26 78.05 52860.97 88888.00 2006-09-20 19:17:39.909 263 18242.27 78.04 52861.06 88888.00 2006-09-20 19:17:40.409 263 18242.31 78.02 52860.89 88888.00 2006-09-20 19:17:40.909 263 18242.25 78.01 52860.94 88888.00 2006-09-20 19:17:41.409 263 18242.23 77.99 52860.99 88888.00 2006-09-20 19:17:41.909 263 18242.02 78.08 52861.05 88888.00 2006-09-20 19:17:42.409 263 18241.82 78.13 52861.07 88888.00 2006-09-20 19:17:42.909 263 18241.80 78.13 52861.05 88888.00 2006-09-20 19:17:43.409 263 18241.75 78.15 52861.05 88888.00 2006-09-20 19:17:43.909 263 18241.74 78.17 52861.03 88888.00 2006-09-20 19:17:44.409 263 18241.76 78.14 52861.05 88888.00 2006-09-20 19:17:44.909 263 18241.70 78.26 52861.08 88888.00 2006-09-20 19:17:45.409 263 18241.59 78.23 52861.09 88888.00 2006-09-20 19:17:45.909 263 18241.74 78.26 52861.16 88888.00 2006-09-20 19:17:46.409 263 18241.76 78.23 52861.09 88888.00 2006-09-20 19:17:46.909 263 18241.72 78.15 52861.01 88888.00 2006-09-20 19:17:47.409 263 18241.77 78.28 52860.99 88888.00 2006-09-20 19:17:47.909 263 18241.89 78.29 52860.99 88888.00 2006-09-20 19:17:48.409 263 18241.94 78.30 52860.93 88888.00 2006-09-20 19:17:48.909 263 18241.98 78.25 52860.89 88888.00 2006-09-20 19:17:49.409 263 18242.01 78.18 52860.83 88888.00 2006-09-20 19:17:49.909 263 18242.16 78.17 52860.83 88888.00 2006-09-20 19:17:50.409 263 18242.19 78.23 52860.77 88888.00 2006-09-20 19:17:50.909 263 18242.10 78.32 52860.81 88888.00 2006-09-20 19:17:51.409 263 18242.00 78.33 52860.75 88888.00 2006-09-20 19:17:51.909 263 18241.98 78.32 52860.63 88888.00 2006-09-20 19:17:52.409 263 18241.96 78.25 52860.68 88888.00 2006-09-20 19:17:52.909 263 18241.89 78.29 52860.81 88888.00 2006-09-20 19:17:53.409 263 18241.99 78.28 52860.79 88888.00 2006-09-20 19:17:53.909 263 18242.03 78.23 52860.83 88888.00 2006-09-20 19:17:54.409 263 18241.94 78.16 52860.94 88888.00 2006-09-20 19:17:54.909 263 18242.08 78.16 52861.06 88888.00 2006-09-20 19:17:55.409 263 18242.08 78.16 52861.13 88888.00 2006-09-20 19:17:55.909 263 18241.97 78.14 52861.03 88888.00 2006-09-20 19:17:56.409 263 18242.02 78.15 52860.86 88888.00 2006-09-20 19:17:56.909 263 18241.97 78.22 52860.82 88888.00 2006-09-20 19:17:57.409 263 18241.89 78.24 52860.88 88888.00 2006-09-20 19:17:57.909 263 18242.01 78.22 52860.89 88888.00 2006-09-20 19:17:58.409 263 18242.08 78.21 52860.86 88888.00 2006-09-20 19:17:58.909 263 18241.99 78.28 52861.02 88888.00 2006-09-20 19:17:59.409 263 18241.92 78.29 52861.13 88888.00 2006-09-20 19:17:59.909 263 18241.87 78.31 52861.07 88888.00 2006-09-20 19:18:00.409 263 18241.89 78.28 52860.89 88888.00 2006-09-20 19:18:00.909 263 18241.90 78.32 52860.98 88888.00 2006-09-20 19:18:01.409 263 18241.88 78.28 52861.10 88888.00 2006-09-20 19:18:01.909 263 18241.81 78.15 52861.11 88888.00 2006-09-20 19:18:02.409 263 18241.79 78.05 52861.00 88888.00 2006-09-20 19:18:02.909 263 18241.71 78.10 52861.00 88888.00 2006-09-20 19:18:03.409 263 18241.71 78.17 52860.86 88888.00 2006-09-20 19:18:03.909 263 18241.75 78.18 52860.97 88888.00 2006-09-20 19:18:04.409 263 18241.86 78.08 52861.01 88888.00 2006-09-20 19:18:04.909 263 18241.85 78.10 52860.93 88888.00 2006-09-20 19:18:05.409 263 18241.86 78.13 52860.95 88888.00 2006-09-20 19:18:05.909 263 18241.80 78.09 52861.09 88888.00 2006-09-20 19:18:06.409 263 18241.76 78.08 52861.08 88888.00 2006-09-20 19:18:06.909 263 18241.75 78.20 52861.05 88888.00 2006-09-20 19:18:07.409 263 18241.71 78.28 52861.07 88888.00 2006-09-20 19:18:07.909 263 18241.72 78.24 52860.98 88888.00 2006-09-20 19:18:08.409 263 18241.79 78.19 52860.94 88888.00 2006-09-20 19:18:08.909 263 18241.61 78.18 52860.98 88888.00 2006-09-20 19:18:09.409 263 18241.76 78.20 52860.95 88888.00 2006-09-20 19:18:09.909 263 18242.01 78.20 52860.83 88888.00 2006-09-20 19:18:10.409 263 18242.05 78.23 52860.83 88888.00 2006-09-20 19:18:10.909 263 18241.91 78.26 52860.88 88888.00 2006-09-20 19:18:11.409 263 18241.88 78.19 52860.77 88888.00 2006-09-20 19:18:11.909 263 18241.98 78.13 52860.77 88888.00 2006-09-20 19:18:12.409 263 18242.11 78.12 52860.79 88888.00 2006-09-20 19:18:12.909 263 18242.15 78.14 52860.82 88888.00 2006-09-20 19:18:13.409 263 18242.29 78.21 52860.89 88888.00 2006-09-20 19:18:13.909 263 18242.25 78.22 52860.87 88888.00 2006-09-20 19:18:14.409 263 18242.13 78.15 52860.81 88888.00 2006-09-20 19:18:14.909 263 18242.07 78.14 52860.87 88888.00 2006-09-20 19:18:15.409 263 18241.97 78.18 52860.94 88888.00 2006-09-20 19:18:15.909 263 18241.99 78.23 52860.96 88888.00 2006-09-20 19:18:16.409 263 18241.93 78.16 52860.94 88888.00 2006-09-20 19:18:16.909 263 18241.85 78.15 52860.90 88888.00 2006-09-20 19:18:17.409 263 18241.90 78.16 52860.83 88888.00 2006-09-20 19:18:17.909 263 18241.92 78.20 52860.83 88888.00 2006-09-20 19:18:18.409 263 18241.85 78.21 52860.91 88888.00 2006-09-20 19:18:18.909 263 18241.86 78.24 52860.98 88888.00 2006-09-20 19:18:19.409 263 18241.79 78.20 52861.02 88888.00 2006-09-20 19:18:19.909 263 18241.82 78.09 52861.07 88888.00 2006-09-20 19:18:20.409 263 18241.81 78.18 52861.09 88888.00 2006-09-20 19:18:20.909 263 18241.86 78.22 52861.10 88888.00 2006-09-20 19:18:21.409 263 18241.89 78.15 52861.02 88888.00 2006-09-20 19:18:21.909 263 18241.91 78.15 52860.90 88888.00 2006-09-20 19:18:22.409 263 18241.92 78.20 52860.91 88888.00 2006-09-20 19:18:22.909 263 18241.89 78.17 52860.98 88888.00 2006-09-20 19:18:23.409 263 18241.99 78.17 52860.98 88888.00 2006-09-20 19:18:23.909 263 18242.11 78.12 52860.99 88888.00 2006-09-20 19:18:24.409 263 18241.98 78.16 52860.98 88888.00 2006-09-20 19:18:24.909 263 18242.14 78.20 52860.96 88888.00 2006-09-20 19:18:25.409 263 18242.12 78.22 52860.85 88888.00 2006-09-20 19:18:25.909 263 18242.04 78.24 52860.86 88888.00 2006-09-20 19:18:26.409 263 18242.09 78.20 52860.97 88888.00 2006-09-20 19:18:26.909 263 18242.02 78.18 52860.83 88888.00 2006-09-20 19:18:27.409 263 18242.03 78.21 52860.83 88888.00 2006-09-20 19:18:27.909 263 18242.09 78.23 52860.88 88888.00 2006-09-20 19:18:28.409 263 18242.08 78.25 52860.87 88888.00 2006-09-20 19:18:28.909 263 18242.11 78.22 52860.77 88888.00 2006-09-20 19:18:29.409 263 18242.15 78.22 52860.96 88888.00 2006-09-20 19:18:29.909 263 18242.03 78.29 52860.86 88888.00 2006-09-20 19:18:30.409 263 18242.05 78.30 52860.79 88888.00 2006-09-20 19:18:30.909 263 18241.99 78.28 52860.89 88888.00 2006-09-20 19:18:31.409 263 18241.93 78.28 52860.82 88888.00 2006-09-20 19:18:31.909 263 18242.03 78.29 52860.64 88888.00 2006-09-20 19:18:32.409 263 18242.07 78.23 52860.63 88888.00 2006-09-20 19:18:32.909 263 18242.04 78.28 52860.79 88888.00 2006-09-20 19:18:33.409 263 18242.13 78.29 52860.81 88888.00 2006-09-20 19:18:33.909 263 18242.16 78.29 52860.82 88888.00 2006-09-20 19:18:34.409 263 18242.24 78.24 52860.77 88888.00 2006-09-20 19:18:34.909 263 18242.18 78.19 52860.79 88888.00 2006-09-20 19:18:35.409 263 18242.22 78.20 52860.78 88888.00 2006-09-20 19:18:35.909 263 18242.18 78.23 52860.81 88888.00 2006-09-20 19:18:36.409 263 18242.11 78.20 52860.81 88888.00 2006-09-20 19:18:36.909 263 18242.16 78.20 52860.75 88888.00 2006-09-20 19:18:37.409 263 18242.15 78.23 52860.78 88888.00 2006-09-20 19:18:37.909 263 18242.25 78.19 52860.87 88888.00 2006-09-20 19:18:38.409 263 18242.22 78.15 52860.83 88888.00 2006-09-20 19:18:38.909 263 18242.12 78.01 52860.84 88888.00 2006-09-20 19:18:39.409 263 18242.18 78.00 52860.74 88888.00 2006-09-20 19:18:39.909 263 18242.21 78.05 52860.72 88888.00 2006-09-20 19:18:40.409 263 18242.29 78.11 52860.76 88888.00 2006-09-20 19:18:40.909 263 18242.33 78.19 52860.79 88888.00 2006-09-20 19:18:41.409 263 18242.30 78.20 52860.87 88888.00 2006-09-20 19:18:41.909 263 18242.25 78.16 52860.87 88888.00 2006-09-20 19:18:42.409 263 18242.20 78.11 52860.87 88888.00 2006-09-20 19:18:42.909 263 18242.16 78.13 52860.85 88888.00 2006-09-20 19:18:43.409 263 18242.25 78.12 52860.79 88888.00 2006-09-20 19:18:43.909 263 18242.32 78.10 52860.89 88888.00 2006-09-20 19:18:44.409 263 18242.29 78.11 52860.96 88888.00 2006-09-20 19:18:44.909 263 18242.30 78.14 52860.91 88888.00 2006-09-20 19:18:45.409 263 18242.24 78.16 52860.94 88888.00 2006-09-20 19:18:45.909 263 18242.16 78.11 52860.94 88888.00 2006-09-20 19:18:46.409 263 18242.30 78.12 52860.87 88888.00 2006-09-20 19:18:46.909 263 18242.26 78.17 52860.98 88888.00 2006-09-20 19:18:47.409 263 18242.30 78.24 52861.10 88888.00 2006-09-20 19:18:47.909 263 18242.34 78.21 52861.19 88888.00 2006-09-20 19:18:48.409 263 18242.34 78.25 52861.10 88888.00 2006-09-20 19:18:48.909 263 18242.33 78.21 52861.01 88888.00 2006-09-20 19:18:49.409 263 18242.26 78.21 52860.95 88888.00 2006-09-20 19:18:49.909 263 18242.30 78.17 52861.09 88888.00 2006-09-20 19:18:50.409 263 18242.36 78.15 52861.16 88888.00 2006-09-20 19:18:50.909 263 18242.35 78.20 52861.16 88888.00 2006-09-20 19:18:51.409 263 18242.26 78.19 52861.07 88888.00 2006-09-20 19:18:51.909 263 18242.23 78.19 52861.03 88888.00 2006-09-20 19:18:52.409 263 18242.22 78.19 52861.02 88888.00 2006-09-20 19:18:52.909 263 18242.25 78.14 52861.12 88888.00 2006-09-20 19:18:53.409 263 18242.33 78.17 52861.12 88888.00 2006-09-20 19:18:53.909 263 18242.32 78.23 52861.26 88888.00 2006-09-20 19:18:54.409 263 18242.34 78.22 52861.24 88888.00 2006-09-20 19:18:54.909 263 18242.41 78.31 52861.19 88888.00 2006-09-20 19:18:55.409 263 18242.37 78.23 52861.08 88888.00 2006-09-20 19:18:55.909 263 18242.37 78.20 52861.03 88888.00 2006-09-20 19:18:56.409 263 18242.41 78.22 52861.06 88888.00 2006-09-20 19:18:56.909 263 18242.46 78.31 52861.10 88888.00 2006-09-20 19:18:57.409 263 18242.45 78.23 52860.95 88888.00 2006-09-20 19:18:57.909 263 18242.51 78.22 52860.94 88888.00 2006-09-20 19:18:58.409 263 18242.47 78.28 52860.87 88888.00 2006-09-20 19:18:58.909 263 18242.47 78.25 52860.86 88888.00 2006-09-20 19:18:59.409 263 18242.50 78.23 52860.73 88888.00 2006-09-20 19:18:59.909 263 18242.50 78.22 52860.84 88888.00 2006-09-20 19:19:00.409 263 18242.50 78.19 52861.00 88888.00 2006-09-20 19:19:00.909 263 18242.38 78.29 52860.97 88888.00 2006-09-20 19:19:01.409 263 18242.40 78.22 52861.01 88888.00 2006-09-20 19:19:01.909 263 18242.46 78.17 52861.13 88888.00 2006-09-20 19:19:02.409 263 18242.55 78.16 52861.18 88888.00 2006-09-20 19:19:02.909 263 18242.58 78.07 52861.12 88888.00 2006-09-20 19:19:03.409 263 18242.69 78.16 52861.02 88888.00 2006-09-20 19:19:03.909 263 18242.61 78.14 52860.88 88888.00 2006-09-20 19:19:04.409 263 18242.52 78.20 52860.93 88888.00 2006-09-20 19:19:04.909 263 18242.50 78.16 52860.98 88888.00 2006-09-20 19:19:05.409 263 18242.41 78.19 52861.10 88888.00 2006-09-20 19:19:05.909 263 18242.40 78.26 52861.14 88888.00 2006-09-20 19:19:06.409 263 18242.52 78.18 52861.22 88888.00 2006-09-20 19:19:06.909 263 18242.51 78.22 52861.25 88888.00 2006-09-20 19:19:07.409 263 18242.50 78.29 52861.01 88888.00 2006-09-20 19:19:07.909 263 18242.43 78.30 52860.94 88888.00 2006-09-20 19:19:08.409 263 18242.34 78.33 52861.07 88888.00 2006-09-20 19:19:08.909 263 18242.33 78.28 52861.06 88888.00 2006-09-20 19:19:09.406 263 18242.47 78.23 52861.02 88888.00 2006-09-20 19:19:09.906 263 18242.53 78.32 52860.96 88888.00 2006-09-20 19:19:10.406 263 18242.57 78.34 52860.98 88888.00 2006-09-20 19:19:10.906 263 18242.48 78.42 52860.98 88888.00 2006-09-20 19:19:11.406 263 18242.44 78.39 52861.16 88888.00 2006-09-20 19:19:11.906 263 18242.52 78.43 52861.16 88888.00 2006-09-20 19:19:12.406 263 18242.65 78.47 52861.01 88888.00 2006-09-20 19:19:12.906 263 18242.54 78.49 52861.06 88888.00 2006-09-20 19:19:13.406 263 18242.48 78.46 52861.08 88888.00 2006-09-20 19:19:13.906 263 18242.50 78.45 52860.98 88888.00 2006-09-20 19:19:14.406 263 18242.46 78.48 52860.93 88888.00 2006-09-20 19:19:14.906 263 18242.43 78.46 52860.96 88888.00 2006-09-20 19:19:15.406 263 18242.52 78.41 52860.99 88888.00 2006-09-20 19:19:15.906 263 18242.56 78.41 52860.99 88888.00 2006-09-20 19:19:16.406 263 18242.59 78.41 52861.01 88888.00 2006-09-20 19:19:16.906 263 18242.57 78.34 52861.07 88888.00 2006-09-20 19:19:17.406 263 18242.58 78.39 52861.06 88888.00 2006-09-20 19:19:17.906 263 18242.59 78.46 52861.01 88888.00 2006-09-20 19:19:18.406 263 18242.55 78.50 52860.97 88888.00 2006-09-20 19:19:18.906 263 18242.58 78.54 52860.97 88888.00 2006-09-20 19:19:19.406 263 18242.44 78.56 52860.97 88888.00 2006-09-20 19:19:19.906 263 18242.40 78.58 52860.84 88888.00 2006-09-20 19:19:20.406 263 18242.54 78.55 52860.89 88888.00 2006-09-20 19:19:20.906 263 18242.44 78.55 52860.94 88888.00 2006-09-20 19:19:21.406 263 18242.41 78.61 52860.94 88888.00 2006-09-20 19:19:21.906 263 18242.34 78.58 52860.94 88888.00 2006-09-20 19:19:22.406 263 18242.48 78.55 52861.02 88888.00 2006-09-20 19:19:22.906 263 18242.51 78.45 52861.08 88888.00 2006-09-20 19:19:23.406 263 18242.51 78.43 52861.00 88888.00 2006-09-20 19:19:23.906 263 18242.43 78.45 52860.97 88888.00 2006-09-20 19:19:24.406 263 18242.43 78.51 52860.82 88888.00 2006-09-20 19:19:24.906 263 18242.51 78.51 52860.83 88888.00 2006-09-20 19:19:25.406 263 18242.50 78.49 52861.05 88888.00 2006-09-20 19:19:25.906 263 18242.47 78.42 52861.23 88888.00 2006-09-20 19:19:26.406 263 18242.50 78.41 52861.30 88888.00 2006-09-20 19:19:26.906 263 18242.50 78.45 52861.24 88888.00 2006-09-20 19:19:27.406 263 18242.47 78.53 52861.21 88888.00 2006-09-20 19:19:27.906 263 18242.31 78.48 52861.26 88888.00 2006-09-20 19:19:28.406 263 18242.21 78.42 52861.39 88888.00 2006-09-20 19:19:28.906 263 18242.25 78.41 52861.32 88888.00 2006-09-20 19:19:29.406 263 18242.36 78.39 52861.42 88888.00 2006-09-20 19:19:29.906 263 18242.47 78.38 52861.42 88888.00 2006-09-20 19:19:30.406 263 18242.59 78.46 52861.33 88888.00 2006-09-20 19:19:30.906 263 18242.48 78.42 52861.24 88888.00 2006-09-20 19:19:31.406 263 18242.54 78.36 52861.08 88888.00 2006-09-20 19:19:31.906 263 18242.61 78.43 52861.00 88888.00 2006-09-20 19:19:32.406 263 18242.46 78.44 52861.09 88888.00 2006-09-20 19:19:32.906 263 18242.62 78.45 52861.21 88888.00 2006-09-20 19:19:33.406 263 18242.59 78.49 52861.25 88888.00 2006-09-20 19:19:33.906 263 18242.36 78.54 52861.17 88888.00 2006-09-20 19:19:34.406 263 18242.41 78.52 52861.03 88888.00 2006-09-20 19:19:34.906 263 18242.45 78.54 52861.03 88888.00 2006-09-20 19:19:35.406 263 18242.42 78.53 52861.03 88888.00 2006-09-20 19:19:35.906 263 18242.36 78.53 52860.99 88888.00 2006-09-20 19:19:36.406 263 18242.37 78.50 52860.93 88888.00 2006-09-20 19:19:36.906 263 18242.51 78.42 52860.95 88888.00 2006-09-20 19:19:37.406 263 18242.55 78.35 52860.91 88888.00 2006-09-20 19:19:37.906 263 18242.56 78.41 52860.97 88888.00 2006-09-20 19:19:38.406 263 18242.47 78.45 52861.01 88888.00 2006-09-20 19:19:38.906 263 18242.41 78.47 52861.02 88888.00 2006-09-20 19:19:39.406 263 18242.52 78.44 52861.01 88888.00 2006-09-20 19:19:39.906 263 18242.63 78.45 52861.13 88888.00 2006-09-20 19:19:40.406 263 18242.56 78.37 52861.17 88888.00 2006-09-20 19:19:40.906 263 18242.48 78.35 52861.16 88888.00 2006-09-20 19:19:41.406 263 18242.50 78.41 52861.18 88888.00 2006-09-20 19:19:41.906 263 18242.47 78.38 52861.13 88888.00 2006-09-20 19:19:42.406 263 18242.55 78.25 52861.07 88888.00 2006-09-20 19:19:42.906 263 18242.58 78.34 52861.02 88888.00 2006-09-20 19:19:43.406 263 18242.55 78.49 52861.02 88888.00 2006-09-20 19:19:43.906 263 18242.57 78.49 52861.11 88888.00 2006-09-20 19:19:44.406 263 18242.45 78.45 52861.14 88888.00 2006-09-20 19:19:44.906 263 18242.52 78.51 52861.19 88888.00 2006-09-20 19:19:45.406 263 18242.46 78.54 52861.36 88888.00 2006-09-20 19:19:45.906 263 18242.40 78.45 52861.32 88888.00 2006-09-20 19:19:46.406 263 18242.35 78.38 52861.33 88888.00 2006-09-20 19:19:46.906 263 18242.48 78.46 52861.16 88888.00 2006-09-20 19:19:47.406 263 18242.50 78.44 52861.06 88888.00 2006-09-20 19:19:47.906 263 18242.61 78.41 52861.03 88888.00 2006-09-20 19:19:48.406 263 18242.57 78.52 52861.10 88888.00 2006-09-20 19:19:48.906 263 18242.53 78.54 52861.17 88888.00 2006-09-20 19:19:49.406 263 18242.53 78.50 52861.18 88888.00 2006-09-20 19:19:49.906 263 18242.40 78.50 52861.14 88888.00 2006-09-20 19:19:50.406 263 18242.33 78.51 52861.30 88888.00 2006-09-20 19:19:50.906 263 18242.41 78.49 52861.30 88888.00 2006-09-20 19:19:51.406 263 18242.42 78.51 52861.26 88888.00 2006-09-20 19:19:51.906 263 18242.46 78.44 52861.20 88888.00 2006-09-20 19:19:52.406 263 18242.41 78.42 52861.30 88888.00 2006-09-20 19:19:52.906 263 18242.29 78.40 52861.30 88888.00 2006-09-20 19:19:53.406 263 18242.41 78.37 52861.25 88888.00 2006-09-20 19:19:53.906 263 18242.40 78.42 52861.11 88888.00 2006-09-20 19:19:54.406 263 18242.47 78.45 52861.18 88888.00 2006-09-20 19:19:54.906 263 18242.36 78.47 52861.33 88888.00 2006-09-20 19:19:55.406 263 18242.42 78.53 52861.33 88888.00 2006-09-20 19:19:55.906 263 18242.45 78.44 52861.18 88888.00 2006-09-20 19:19:56.406 263 18242.51 78.39 52861.21 88888.00 2006-09-20 19:19:56.906 263 18242.47 78.47 52861.20 88888.00 2006-09-20 19:19:57.406 263 18242.44 78.46 52861.14 88888.00 2006-09-20 19:19:57.906 263 18242.41 78.39 52861.17 88888.00 2006-09-20 19:19:58.406 263 18242.43 78.42 52861.22 88888.00 2006-09-20 19:19:58.906 263 18242.48 78.41 52861.22 88888.00 2006-09-20 19:19:59.406 263 18242.44 78.40 52861.21 88888.00 2006-09-20 19:19:59.906 263 18242.43 78.42 52861.17 88888.00 2006-09-20 19:20:00.406 263 18242.50 78.46 52861.17 88888.00 2006-09-20 19:20:00.906 263 18242.46 78.44 52861.16 88888.00 2006-09-20 19:20:01.406 263 18242.37 78.49 52861.17 88888.00 2006-09-20 19:20:01.906 263 18242.41 78.52 52861.10 88888.00 2006-09-20 19:20:02.406 263 18242.37 78.54 52860.99 88888.00 2006-09-20 19:20:02.906 263 18242.34 78.56 52860.95 88888.00 2006-09-20 19:20:03.406 263 18242.44 78.59 52860.95 88888.00 2006-09-20 19:20:03.906 263 18242.55 78.59 52860.89 88888.00 2006-09-20 19:20:04.406 263 18242.47 78.57 52860.77 88888.00 2006-09-20 19:20:04.906 263 18242.43 78.54 52860.73 88888.00 2006-09-20 19:20:05.406 263 18242.46 78.57 52860.82 88888.00 2006-09-20 19:20:05.906 263 18242.56 78.61 52860.81 88888.00 2006-09-20 19:20:06.406 263 18242.56 78.65 52860.82 88888.00 2006-09-20 19:20:06.906 263 18242.53 78.63 52860.91 88888.00 2006-09-20 19:20:07.406 263 18242.48 78.58 52860.90 88888.00 2006-09-20 19:20:07.906 263 18242.52 78.61 52860.82 88888.00 2006-09-20 19:20:08.406 263 18242.47 78.58 52860.81 88888.00 2006-09-20 19:20:08.906 263 18242.43 78.65 52860.78 88888.00 2006-09-20 19:20:09.406 263 18242.47 78.67 52860.73 88888.00 2006-09-20 19:20:09.906 263 18242.48 78.70 52860.64 88888.00 2006-09-20 19:20:10.406 263 18242.41 78.71 52860.65 88888.00 2006-09-20 19:20:10.906 263 18242.43 78.64 52860.75 88888.00 2006-09-20 19:20:11.406 263 18242.41 78.63 52860.85 88888.00 2006-09-20 19:20:11.906 263 18242.43 78.68 52860.90 88888.00 2006-09-20 19:20:12.406 263 18242.42 78.70 52860.95 88888.00 2006-09-20 19:20:12.906 263 18242.50 78.70 52860.97 88888.00 2006-09-20 19:20:13.406 263 18242.54 78.68 52860.89 88888.00 2006-09-20 19:20:13.906 263 18242.43 78.68 52860.95 88888.00 2006-09-20 19:20:14.406 263 18242.43 78.75 52860.99 88888.00 2006-09-20 19:20:14.906 263 18242.40 78.69 52861.01 88888.00 2006-09-20 19:20:15.406 263 18242.27 78.70 52860.91 88888.00 2006-09-20 19:20:15.906 263 18242.26 78.70 52860.91 88888.00 2006-09-20 19:20:16.406 263 18242.31 78.70 52860.93 88888.00 2006-09-20 19:20:16.906 263 18242.19 78.66 52860.86 88888.00 2006-09-20 19:20:17.406 263 18242.21 78.70 52860.89 88888.00 2006-09-20 19:20:17.906 263 18242.30 78.80 52860.89 88888.00 2006-09-20 19:20:18.406 263 18242.25 78.75 52860.87 88888.00 2006-09-20 19:20:18.906 263 18242.22 78.76 52860.89 88888.00 2006-09-20 19:20:19.406 263 18242.29 78.77 52860.90 88888.00 2006-09-20 19:20:19.906 263 18242.23 78.82 52860.85 88888.00 2006-09-20 19:20:20.406 263 18242.14 78.77 52860.81 88888.00 2006-09-20 19:20:20.906 263 18242.20 78.71 52860.82 88888.00 2006-09-20 19:20:21.406 263 18242.23 78.75 52860.81 88888.00 2006-09-20 19:20:21.906 263 18242.09 78.72 52860.83 88888.00 2006-09-20 19:20:22.406 263 18242.00 78.69 52860.79 88888.00 2006-09-20 19:20:22.906 263 18242.10 78.77 52860.87 88888.00 2006-09-20 19:20:23.406 263 18242.25 78.84 52860.89 88888.00 2006-09-20 19:20:23.906 263 18242.20 78.82 52860.94 88888.00 2006-09-20 19:20:24.406 263 18242.16 78.82 52861.02 88888.00 2006-09-20 19:20:24.906 263 18242.24 78.83 52860.93 88888.00 2006-09-20 19:20:25.406 263 18242.24 78.75 52860.85 88888.00 2006-09-20 19:20:25.906 263 18242.18 78.74 52860.79 88888.00 2006-09-20 19:20:26.406 263 18242.08 78.77 52860.76 88888.00 2006-09-20 19:20:26.906 263 18241.99 78.75 52860.72 88888.00 2006-09-20 19:20:27.406 263 18242.18 78.78 52860.64 88888.00 2006-09-20 19:20:27.906 263 18242.29 78.88 52860.65 88888.00 2006-09-20 19:20:28.406 263 18242.29 78.81 52860.60 88888.00 2006-09-20 19:20:28.906 263 18242.24 78.82 52860.60 88888.00 2006-09-20 19:20:29.406 263 18242.21 78.83 52860.66 88888.00 2006-09-20 19:20:29.906 263 18242.25 78.79 52860.63 88888.00 2006-09-20 19:20:30.406 263 18242.21 78.73 52860.74 88888.00 2006-09-20 19:20:30.906 263 18242.30 78.80 52860.76 88888.00 2006-09-20 19:20:31.406 263 18242.29 78.72 52860.61 88888.00 2006-09-20 19:20:31.906 263 18242.21 78.68 52860.59 88888.00 2006-09-20 19:20:32.406 263 18242.15 78.70 52860.63 88888.00 2006-09-20 19:20:32.906 263 18242.16 78.69 52860.75 88888.00 2006-09-20 19:20:33.406 263 18242.20 78.64 52860.68 88888.00 2006-09-20 19:20:33.906 263 18242.23 78.74 52860.72 88888.00 2006-09-20 19:20:34.406 263 18242.20 78.77 52860.75 88888.00 2006-09-20 19:20:34.906 263 18242.15 78.71 52860.83 88888.00 2006-09-20 19:20:35.406 263 18242.13 78.75 52861.01 88888.00 2006-09-20 19:20:35.906 263 18242.05 78.82 52861.05 88888.00 2006-09-20 19:20:36.406 263 18242.14 78.80 52860.95 88888.00 2006-09-20 19:20:36.906 263 18242.15 78.78 52860.77 88888.00 2006-09-20 19:20:37.406 263 18242.08 78.80 52860.81 88888.00 2006-09-20 19:20:37.906 263 18242.10 78.84 52860.85 88888.00 2006-09-20 19:20:38.406 263 18242.15 78.78 52860.76 88888.00 2006-09-20 19:20:38.906 263 18242.02 78.77 52860.72 88888.00 2006-09-20 19:20:39.406 263 18242.02 78.80 52860.73 88888.00 2006-09-20 19:20:39.906 263 18242.04 78.77 52860.84 88888.00 2006-09-20 19:20:40.406 263 18242.00 78.80 52860.87 88888.00 2006-09-20 19:20:40.906 263 18242.08 78.85 52860.89 88888.00 2006-09-20 19:20:41.406 263 18241.96 78.91 52860.85 88888.00 2006-09-20 19:20:41.906 263 18241.99 78.88 52860.64 88888.00 2006-09-20 19:20:42.406 263 18241.90 78.87 52860.72 88888.00 2006-09-20 19:20:42.906 263 18241.92 78.88 52860.72 88888.00 2006-09-20 19:20:43.406 263 18241.97 78.86 52860.95 88888.00 2006-09-20 19:20:43.906 263 18241.90 78.86 52861.06 88888.00 2006-09-20 19:20:44.406 263 18241.92 78.86 52861.09 88888.00 2006-09-20 19:20:44.906 263 18241.88 78.84 52861.08 88888.00 2006-09-20 19:20:45.406 263 18241.88 78.85 52861.02 88888.00 2006-09-20 19:20:45.906 263 18241.89 78.86 52860.96 88888.00 2006-09-20 19:20:46.406 263 18241.90 78.89 52860.88 88888.00 2006-09-20 19:20:46.906 263 18241.89 78.89 52860.75 88888.00 2006-09-20 19:20:47.406 263 18242.02 78.88 52860.72 88888.00 2006-09-20 19:20:47.906 263 18242.05 78.83 52860.55 88888.00 2006-09-20 19:20:48.406 263 18242.01 78.82 52860.58 88888.00 2006-09-20 19:20:48.906 263 18242.00 78.82 52860.70 88888.00 2006-09-20 19:20:49.406 263 18241.83 78.83 52860.75 88888.00 2006-09-20 19:20:49.906 263 18241.75 78.83 52860.78 88888.00 2006-09-20 19:20:50.406 263 18241.77 78.78 52860.68 88888.00 2006-09-20 19:20:50.906 263 18241.76 78.83 52860.65 88888.00 2006-09-20 19:20:51.406 263 18241.75 78.80 52860.64 88888.00 2006-09-20 19:20:51.906 263 18241.86 78.80 52860.61 88888.00 2006-09-20 19:20:52.406 263 18241.77 78.78 52860.64 88888.00 2006-09-20 19:20:52.906 263 18241.74 78.82 52860.70 88888.00 2006-09-20 19:20:53.406 263 18241.71 78.79 52860.70 88888.00 2006-09-20 19:20:53.906 263 18241.72 78.79 52860.60 88888.00 2006-09-20 19:20:54.406 263 18241.72 78.78 52860.73 88888.00 2006-09-20 19:20:54.906 263 18241.69 78.74 52860.74 88888.00 2006-09-20 19:20:55.406 263 18241.64 78.77 52860.73 88888.00 2006-09-20 19:20:55.906 263 18241.72 78.72 52860.71 88888.00 2006-09-20 19:20:56.406 263 18241.77 78.75 52860.68 88888.00 2006-09-20 19:20:56.906 263 18241.69 79.08 52860.76 88888.00 2006-09-20 19:20:57.406 263 18241.67 79.07 52860.81 88888.00 2006-09-20 19:20:57.906 263 18241.66 78.83 52860.84 88888.00 2006-09-20 19:20:58.406 263 18241.67 78.73 52860.79 88888.00 2006-09-20 19:20:58.906 263 18241.70 78.73 52860.62 88888.00 2006-09-20 19:20:59.406 263 18241.70 78.73 52860.58 88888.00 2006-09-20 19:20:59.906 263 18241.74 78.72 52860.59 88888.00 2006-09-20 19:21:00.406 263 18241.74 78.77 52860.65 88888.00 2006-09-20 19:21:00.906 263 18241.69 78.86 52860.53 88888.00 2006-09-20 19:21:01.406 263 18241.64 78.85 52860.55 88888.00 2006-09-20 19:21:01.906 263 18241.69 78.82 52860.59 88888.00 2006-09-20 19:21:02.406 263 18241.72 78.94 52860.63 88888.00 2006-09-20 19:21:02.906 263 18241.75 78.87 52860.72 88888.00 2006-09-20 19:21:03.406 263 18241.61 78.84 52860.61 88888.00 2006-09-20 19:21:03.906 263 18241.64 78.88 52860.61 88888.00 2006-09-20 19:21:04.406 263 18241.65 78.94 52860.63 88888.00 2006-09-20 19:21:04.906 263 18241.59 78.94 52860.64 88888.00 2006-09-20 19:21:05.406 263 18241.51 78.92 52860.67 88888.00 2006-09-20 19:21:05.906 263 18241.44 78.90 52860.67 88888.00 2006-09-20 19:21:06.406 263 18241.42 78.85 52860.65 88888.00 2006-09-20 19:21:06.906 263 18241.39 78.87 52860.63 88888.00 2006-09-20 19:21:07.406 263 18241.33 78.91 52860.62 88888.00 2006-09-20 19:21:07.906 263 18241.25 79.00 52860.53 88888.00 2006-09-20 19:21:08.406 263 18241.26 79.08 52860.54 88888.00 2006-09-20 19:21:08.906 263 18241.34 79.01 52860.56 88888.00 2006-09-20 19:21:09.406 263 18241.33 78.96 52860.62 88888.00 2006-09-20 19:21:09.906 263 18241.33 78.90 52860.75 88888.00 2006-09-20 19:21:10.406 263 18241.29 78.87 52860.77 88888.00 2006-09-20 19:21:10.906 263 18241.36 78.90 52860.79 88888.00 2006-09-20 19:21:11.406 263 18241.29 78.84 52860.59 88888.00 2006-09-20 19:21:11.906 263 18241.42 78.81 52860.54 88888.00 2006-09-20 19:21:12.406 263 18241.35 78.91 52860.66 88888.00 2006-09-20 19:21:12.906 263 18241.18 78.90 52860.63 88888.00 2006-09-20 19:21:13.406 263 18241.25 78.92 52860.49 88888.00 2006-09-20 19:21:13.906 263 18241.23 78.92 52860.40 88888.00 2006-09-20 19:21:14.406 263 18241.16 78.97 52860.40 88888.00 2006-09-20 19:21:14.906 263 18241.13 79.02 52860.50 88888.00 2006-09-20 19:21:15.406 263 18241.14 79.03 52860.45 88888.00 2006-09-20 19:21:15.906 263 18241.21 79.02 52860.44 88888.00 2006-09-20 19:21:16.406 263 18241.39 79.04 52860.54 88888.00 2006-09-20 19:21:16.906 263 18241.43 78.98 52860.55 88888.00 2006-09-20 19:21:17.406 263 18241.42 79.06 52860.47 88888.00 2006-09-20 19:21:17.906 263 18241.45 79.05 52860.47 88888.00 2006-09-20 19:21:18.406 263 18241.44 79.01 52860.48 88888.00 2006-09-20 19:21:18.906 263 18241.38 79.09 52860.43 88888.00 2006-09-20 19:21:19.406 263 18241.42 79.02 52860.55 88888.00 2006-09-20 19:21:19.906 263 18241.48 79.06 52860.68 88888.00 2006-09-20 19:21:20.406 263 18241.61 79.09 52860.52 88888.00 2006-09-20 19:21:20.906 263 18241.70 79.15 52860.55 88888.00 2006-09-20 19:21:21.406 263 18241.60 79.18 52860.71 88888.00 2006-09-20 19:21:21.906 263 18241.51 79.09 52860.72 88888.00 2006-09-20 19:21:22.406 263 18241.55 79.07 52860.84 88888.00 2006-09-20 19:21:22.906 263 18241.68 79.12 52860.99 88888.00 2006-09-20 19:21:23.406 263 18241.70 79.10 52860.89 88888.00 2006-09-20 19:21:23.906 263 18241.64 79.09 52860.94 88888.00 2006-09-20 19:21:24.406 263 18241.65 79.06 52860.81 88888.00 2006-09-20 19:21:24.906 263 18241.68 79.03 52860.75 88888.00 2006-09-20 19:21:25.406 263 18241.64 79.12 52860.72 88888.00 2006-09-20 19:21:25.906 263 18241.64 79.11 52860.61 88888.00 2006-09-20 19:21:26.406 263 18241.60 79.13 52860.60 88888.00 2006-09-20 19:21:26.906 263 18241.70 79.18 52860.76 88888.00 2006-09-20 19:21:27.406 263 18241.74 79.19 52860.72 88888.00 2006-09-20 19:21:27.906 263 18241.67 79.13 52860.75 88888.00 2006-09-20 19:21:28.406 263 18241.62 79.18 52860.73 88888.00 2006-09-20 19:21:28.906 263 18241.64 79.25 52860.65 88888.00 2006-09-20 19:21:29.406 263 18241.68 79.17 52860.60 88888.00 2006-09-20 19:21:29.906 263 18241.62 79.16 52860.70 88888.00 2006-09-20 19:21:30.406 263 18241.64 79.13 52860.85 88888.00 2006-09-20 19:21:30.906 263 18241.59 79.17 52860.71 88888.00 2006-09-20 19:21:31.406 263 18241.65 79.17 52860.67 88888.00 2006-09-20 19:21:31.906 263 18241.70 79.23 52860.65 88888.00 2006-09-20 19:21:32.406 263 18241.67 79.29 52860.67 88888.00 2006-09-20 19:21:32.906 263 18241.64 79.33 52860.76 88888.00 2006-09-20 19:21:33.406 263 18241.61 79.25 52860.73 88888.00 2006-09-20 19:21:33.906 263 18241.65 79.25 52860.79 88888.00 2006-09-20 19:21:34.406 263 18241.71 79.22 52860.78 88888.00 2006-09-20 19:21:34.906 263 18241.60 79.26 52860.88 88888.00 2006-09-20 19:21:35.406 263 18241.67 79.36 52860.87 88888.00 2006-09-20 19:21:35.906 263 18241.62 79.35 52860.85 88888.00 2006-09-20 19:21:36.406 263 18241.59 79.33 52860.97 88888.00 2006-09-20 19:21:36.906 263 18241.57 79.40 52860.97 88888.00 2006-09-20 19:21:37.406 263 18241.46 79.39 52860.94 88888.00 2006-09-20 19:21:37.906 263 18241.54 79.34 52860.88 88888.00 2006-09-20 19:21:38.406 263 18241.47 79.30 52860.96 88888.00 2006-09-20 19:21:38.906 263 18241.28 79.29 52860.94 88888.00 2006-09-20 19:21:39.406 263 18241.25 79.25 52860.97 88888.00 2006-09-20 19:21:39.906 263 18241.28 79.33 52860.89 88888.00 2006-09-20 19:21:40.406 263 18241.42 79.36 52860.79 88888.00 2006-09-20 19:21:40.906 263 18241.45 79.30 52860.77 88888.00 2006-09-20 19:21:41.406 263 18241.48 79.34 52860.78 88888.00 2006-09-20 19:21:41.906 263 18241.56 79.38 52860.76 88888.00 2006-09-20 19:21:42.406 263 18241.64 79.42 52860.62 88888.00 2006-09-20 19:21:42.906 263 18241.94 79.40 52860.58 88888.00 2006-09-20 19:21:43.406 263 18242.03 79.36 52860.77 88888.00 2006-09-20 19:21:43.906 263 18241.91 79.36 52860.76 88888.00 2006-09-20 19:21:44.406 263 18242.02 79.44 52860.77 88888.00 2006-09-20 19:21:44.906 263 18242.10 79.43 52860.72 88888.00 2006-09-20 19:21:45.406 263 18242.12 79.41 52860.71 88888.00 2006-09-20 19:21:45.906 263 18242.09 79.40 52860.68 88888.00 2006-09-20 19:21:46.406 263 18242.04 79.39 52860.71 88888.00 2006-09-20 19:21:46.906 263 18242.12 79.47 52860.56 88888.00 2006-09-20 19:21:47.406 263 18242.26 79.49 52860.58 88888.00 2006-09-20 19:21:47.906 263 18242.15 79.47 52860.61 88888.00 2006-09-20 19:21:48.406 263 18242.07 79.39 52860.55 88888.00 2006-09-20 19:21:48.906 263 18242.00 79.38 52860.48 88888.00 2006-09-20 19:21:49.406 263 18241.81 79.49 52860.53 88888.00 2006-09-20 19:21:49.906 263 18241.87 79.50 52860.63 88888.00 2006-09-20 19:21:50.406 263 18241.88 79.46 52860.61 88888.00 2006-09-20 19:21:50.906 263 18241.97 79.45 52860.53 88888.00 2006-09-20 19:21:51.406 263 18242.07 79.54 52860.45 88888.00 2006-09-20 19:21:51.906 263 18242.21 79.54 52860.51 88888.00 2006-09-20 19:21:52.406 263 18242.19 79.45 52860.63 88888.00 2006-09-20 19:21:52.906 263 18242.19 79.41 52860.63 88888.00 2006-09-20 19:21:53.406 263 18242.08 79.44 52860.63 88888.00 2006-09-20 19:21:53.906 263 18241.97 79.46 52860.68 88888.00 2006-09-20 19:21:54.406 263 18242.09 79.44 52860.68 88888.00 2006-09-20 19:21:54.906 263 18242.03 79.48 52860.68 88888.00 2006-09-20 19:21:55.406 263 18242.11 79.44 52860.58 88888.00 2006-09-20 19:21:55.906 263 18242.07 79.44 52860.61 88888.00 2006-09-20 19:21:56.406 263 18242.04 79.49 52860.67 88888.00 2006-09-20 19:21:56.906 263 18241.93 79.52 52860.55 88888.00 2006-09-20 19:21:57.406 263 18241.85 79.47 52860.62 88888.00 2006-09-20 19:21:57.906 263 18241.81 79.49 52860.71 88888.00 2006-09-20 19:21:58.406 263 18241.96 79.49 52860.67 88888.00 2006-09-20 19:21:58.906 263 18242.14 79.49 52860.56 88888.00 2006-09-20 19:21:59.406 263 18242.07 79.45 52860.44 88888.00 2006-09-20 19:21:59.906 263 18242.03 79.49 52860.43 88888.00 2006-09-20 19:22:00.406 263 18242.11 79.47 52860.52 88888.00 2006-09-20 19:22:00.906 263 18242.03 79.47 52860.55 88888.00 2006-09-20 19:22:01.406 263 18241.96 79.40 52860.59 88888.00 2006-09-20 19:22:01.906 263 18241.93 79.52 52860.62 88888.00 2006-09-20 19:22:02.406 263 18242.04 79.51 52860.68 88888.00 2006-09-20 19:22:02.906 263 18242.08 79.48 52860.83 88888.00 2006-09-20 19:22:03.406 263 18242.08 79.49 52860.77 88888.00 2006-09-20 19:22:03.906 263 18242.12 79.49 52860.72 88888.00 2006-09-20 19:22:04.406 263 18242.29 79.43 52860.70 88888.00 2006-09-20 19:22:04.906 263 18242.31 79.41 52860.65 88888.00 2006-09-20 19:22:05.406 263 18242.18 79.49 52860.66 88888.00 2006-09-20 19:22:05.906 263 18242.14 79.48 52860.42 88888.00 2006-09-20 19:22:06.406 263 18242.20 79.43 52860.30 88888.00 2006-09-20 19:22:06.906 263 18242.14 79.43 52860.30 88888.00 2006-09-20 19:22:07.406 263 18242.14 79.47 52860.42 88888.00 2006-09-20 19:22:07.906 263 18242.12 79.50 52860.63 88888.00 2006-09-20 19:22:08.406 263 18242.27 79.55 52860.65 88888.00 2006-09-20 19:22:08.906 263 18242.31 79.58 52860.67 88888.00 2006-09-20 19:22:09.406 263 18242.31 79.58 52860.74 88888.00 2006-09-20 19:22:09.906 263 18242.33 79.58 52860.68 88888.00 2006-09-20 19:22:10.406 263 18242.34 79.54 52860.70 88888.00 2006-09-20 19:22:10.906 263 18242.27 79.53 52860.71 88888.00 2006-09-20 19:22:11.406 263 18242.16 79.59 52860.67 88888.00 2006-09-20 19:22:11.906 263 18242.12 79.57 52860.68 88888.00 2006-09-20 19:22:12.406 263 18242.15 79.59 52860.72 88888.00 2006-09-20 19:22:12.906 263 18242.19 79.59 52860.86 88888.00 2006-09-20 19:22:13.406 263 18242.29 79.58 52860.95 88888.00 2006-09-20 19:22:13.906 263 18242.27 79.66 52860.86 88888.00 2006-09-20 19:22:14.406 263 18242.22 79.63 52860.83 88888.00 2006-09-20 19:22:14.906 263 18242.11 79.59 52860.86 88888.00 2006-09-20 19:22:15.406 263 18242.11 79.54 52860.90 88888.00 2006-09-20 19:22:15.906 263 18242.14 79.52 52860.81 88888.00 2006-09-20 19:22:16.406 263 18242.24 79.48 52860.71 88888.00 2006-09-20 19:22:16.906 263 18242.23 79.53 52860.79 88888.00 2006-09-20 19:22:17.406 263 18242.04 79.70 52860.83 88888.00 2006-09-20 19:22:17.906 263 18242.10 79.69 52860.70 88888.00 2006-09-20 19:22:18.406 263 18242.10 79.55 52860.77 88888.00 2006-09-20 19:22:18.906 263 18242.11 79.47 52860.81 88888.00 2006-09-20 19:22:19.406 263 18242.23 79.52 52860.78 88888.00 2006-09-20 19:22:19.906 263 18242.12 79.59 52860.75 88888.00 2006-09-20 19:22:20.406 263 18242.10 79.61 52860.66 88888.00 2006-09-20 19:22:20.906 263 18242.15 79.55 52860.66 88888.00 2006-09-20 19:22:21.406 263 18242.14 79.55 52860.73 88888.00 2006-09-20 19:22:21.906 263 18242.09 79.61 52860.77 88888.00 2006-09-20 19:22:22.406 263 18242.11 79.70 52860.67 88888.00 2006-09-20 19:22:22.906 263 18242.00 79.66 52860.66 88888.00 2006-09-20 19:22:23.406 263 18242.07 79.62 52860.58 88888.00 2006-09-20 19:22:23.906 263 18242.22 79.67 52860.62 88888.00 2006-09-20 19:22:24.406 263 18242.20 79.66 52860.71 88888.00 2006-09-20 19:22:24.906 263 18242.12 79.67 52860.76 88888.00 2006-09-20 19:22:25.406 263 18242.23 79.59 52860.75 88888.00 2006-09-20 19:22:25.906 263 18242.27 79.58 52860.86 88888.00 2006-09-20 19:22:26.406 263 18242.15 79.55 52860.70 88888.00 2006-09-20 19:22:26.906 263 18242.18 79.52 52860.61 88888.00 2006-09-20 19:22:27.406 263 18242.15 79.51 52860.74 88888.00 2006-09-20 19:22:27.906 263 18242.26 79.55 52860.81 88888.00 2006-09-20 19:22:28.406 263 18242.32 79.55 52860.82 88888.00 2006-09-20 19:22:28.906 263 18242.32 79.52 52860.81 88888.00 2006-09-20 19:22:29.406 263 18242.22 79.51 52860.85 88888.00 2006-09-20 19:22:29.906 263 18242.16 79.61 52861.01 88888.00 2006-09-20 19:22:30.406 263 18242.15 79.56 52861.09 88888.00 2006-09-20 19:22:30.906 263 18242.16 79.50 52861.10 88888.00 2006-09-20 19:22:31.406 263 18242.04 79.56 52861.07 88888.00 2006-09-20 19:22:31.906 263 18242.02 79.53 52860.87 88888.00 2006-09-20 19:22:32.406 263 18242.05 79.52 52860.82 88888.00 2006-09-20 19:22:32.906 263 18242.11 79.52 52860.81 88888.00 2006-09-20 19:22:33.406 263 18242.20 79.52 52860.75 88888.00 2006-09-20 19:22:33.906 263 18242.19 79.51 52860.76 88888.00 2006-09-20 19:22:34.406 263 18242.20 79.53 52860.77 88888.00 2006-09-20 19:22:34.906 263 18242.02 79.53 52860.82 88888.00 2006-09-20 19:22:35.406 263 18241.93 79.57 52860.88 88888.00 2006-09-20 19:22:35.906 263 18242.04 79.61 52860.90 88888.00 2006-09-20 19:22:36.406 263 18242.11 79.63 52860.89 88888.00 2006-09-20 19:22:36.906 263 18241.97 79.55 52860.70 88888.00 2006-09-20 19:22:37.406 263 18241.85 79.57 52860.60 88888.00 2006-09-20 19:22:37.906 263 18241.82 79.54 52860.72 88888.00 2006-09-20 19:22:38.406 263 18241.96 79.47 52860.78 88888.00 2006-09-20 19:22:38.906 263 18241.98 79.46 52860.88 88888.00 2006-09-20 19:22:39.406 263 18241.93 79.50 52860.89 88888.00 2006-09-20 19:22:39.906 263 18242.13 79.56 52860.88 88888.00 2006-09-20 19:22:40.406 263 18242.22 79.55 52860.89 88888.00 2006-09-20 19:22:40.906 263 18242.05 79.64 52860.87 88888.00 2006-09-20 19:22:41.406 263 18242.07 79.57 52860.88 88888.00 2006-09-20 19:22:41.906 263 18241.99 79.52 52860.87 88888.00 2006-09-20 19:22:42.406 263 18241.98 79.52 52860.90 88888.00 2006-09-20 19:22:42.906 263 18242.00 79.52 52860.85 88888.00 2006-09-20 19:22:43.406 263 18241.93 79.50 52860.84 88888.00 2006-09-20 19:22:43.906 263 18241.97 79.55 52860.90 88888.00 2006-09-20 19:22:44.406 263 18241.88 79.65 52860.98 88888.00 2006-09-20 19:22:44.906 263 18241.81 79.64 52860.85 88888.00 2006-09-20 19:22:45.406 263 18241.88 79.58 52860.88 88888.00 2006-09-20 19:22:45.906 263 18241.82 79.50 52860.96 88888.00 2006-09-20 19:22:46.406 263 18241.89 79.51 52860.93 88888.00 2006-09-20 19:22:46.906 263 18242.15 79.56 52860.87 88888.00 2006-09-20 19:22:47.406 263 18242.24 79.54 52860.94 88888.00 2006-09-20 19:22:47.906 263 18242.26 79.57 52860.90 88888.00 2006-09-20 19:22:48.406 263 18242.04 79.56 52860.88 88888.00 2006-09-20 19:22:48.906 263 18241.91 79.56 52860.88 88888.00 2006-09-20 19:22:49.406 263 18242.02 79.58 52860.95 88888.00 2006-09-20 19:22:49.906 263 18242.09 79.51 52860.96 88888.00 2006-09-20 19:22:50.406 263 18242.16 79.47 52860.95 88888.00 2006-09-20 19:22:50.906 263 18242.10 79.49 52860.87 88888.00 2006-09-20 19:22:51.406 263 18242.14 79.56 52860.79 88888.00 2006-09-20 19:22:51.906 263 18242.19 79.52 52860.72 88888.00 2006-09-20 19:22:52.406 263 18242.18 79.53 52860.63 88888.00 2006-09-20 19:22:52.906 263 18242.14 79.52 52860.72 88888.00 2006-09-20 19:22:53.406 263 18242.18 79.47 52860.77 88888.00 2006-09-20 19:22:53.906 263 18242.09 79.49 52860.82 88888.00 2006-09-20 19:22:54.406 263 18241.98 79.56 52860.96 88888.00 2006-09-20 19:22:54.906 263 18242.19 79.52 52860.96 88888.00 2006-09-20 19:22:55.406 263 18242.09 79.50 52860.82 88888.00 2006-09-20 19:22:55.906 263 18242.04 79.55 52860.77 88888.00 2006-09-20 19:22:56.406 263 18242.07 79.56 52860.79 88888.00 2006-09-20 19:22:56.906 263 18242.11 79.49 52860.83 88888.00 2006-09-20 19:22:57.406 263 18242.21 79.54 52860.82 88888.00 2006-09-20 19:22:57.906 263 18242.31 79.52 52860.83 88888.00 2006-09-20 19:22:58.406 263 18242.22 79.55 52860.85 88888.00 2006-09-20 19:22:58.906 263 18242.20 79.56 52860.87 88888.00 2006-09-20 19:22:59.406 263 18242.08 79.50 52860.95 88888.00 2006-09-20 19:22:59.906 263 18241.97 79.44 52860.99 88888.00 2006-09-20 19:23:00.406 263 18242.11 79.43 52861.07 88888.00 2006-09-20 19:23:00.906 263 18242.16 79.41 52861.00 88888.00 2006-09-20 19:23:01.406 263 18242.02 79.34 52860.90 88888.00 2006-09-20 19:23:01.906 263 18242.01 79.38 52860.84 88888.00 2006-09-20 19:23:02.406 263 18242.03 79.44 52860.94 88888.00 2006-09-20 19:23:02.906 263 18242.09 79.48 52860.90 88888.00 2006-09-20 19:23:03.406 263 18242.09 79.46 52860.96 88888.00 2006-09-20 19:23:03.906 263 18242.09 79.50 52861.07 88888.00 2006-09-20 19:23:04.406 263 18242.18 79.54 52860.98 88888.00 2006-09-20 19:23:04.906 263 18242.20 79.61 52860.87 88888.00 2006-09-20 19:23:05.406 263 18242.22 79.61 52860.71 88888.00 2006-09-20 19:23:05.906 263 18242.33 79.56 52860.78 88888.00 2006-09-20 19:23:06.406 263 18242.24 79.64 52860.86 88888.00 2006-09-20 19:23:06.906 263 18242.13 79.63 52860.81 88888.00 2006-09-20 19:23:07.406 263 18241.98 79.57 52860.85 88888.00 2006-09-20 19:23:07.906 263 18241.83 79.55 52860.89 88888.00 2006-09-20 19:23:08.406 263 18241.90 79.61 52860.87 88888.00 2006-09-20 19:23:08.906 263 18241.85 79.62 52860.86 88888.00 2006-09-20 19:23:09.406 263 18241.97 79.53 52860.82 88888.00 2006-09-20 19:23:09.906 263 18242.13 79.56 52860.84 88888.00 2006-09-20 19:23:10.406 263 18242.25 79.61 52860.95 88888.00 2006-09-20 19:23:10.906 263 18242.16 79.56 52861.00 88888.00 2006-09-20 19:23:11.406 263 18242.12 79.59 52861.09 88888.00 2006-09-20 19:23:11.906 263 18242.16 79.59 52861.12 88888.00 2006-09-20 19:23:12.406 263 18242.25 79.65 52861.11 88888.00 2006-09-20 19:23:12.906 263 18242.31 79.71 52861.16 88888.00 2006-09-20 19:23:13.406 263 18242.33 79.75 52861.12 88888.00 2006-09-20 19:23:13.906 263 18242.34 79.70 52861.07 88888.00 2006-09-20 19:23:14.406 263 18242.31 79.65 52861.06 88888.00 2006-09-20 19:23:14.906 263 18242.32 79.59 52861.01 88888.00 2006-09-20 19:23:15.406 263 18242.33 79.57 52860.91 88888.00 2006-09-20 19:23:15.906 263 18242.37 79.58 52860.93 88888.00 2006-09-20 19:23:16.406 263 18242.29 79.61 52860.97 88888.00 2006-09-20 19:23:16.906 263 18242.25 79.58 52860.86 88888.00 2006-09-20 19:23:17.406 263 18242.21 79.62 52860.83 88888.00 2006-09-20 19:23:17.906 263 18242.23 79.66 52860.72 88888.00 2006-09-20 19:23:18.406 263 18242.18 79.66 52860.59 88888.00 2006-09-20 19:23:18.906 263 18242.24 79.64 52860.70 88888.00 2006-09-20 19:23:19.406 263 18242.25 79.62 52860.78 88888.00 2006-09-20 19:23:19.906 263 18242.24 79.61 52860.77 88888.00 2006-09-20 19:23:20.406 263 18242.34 79.61 52860.88 88888.00 2006-09-20 19:23:20.906 263 18242.40 79.59 52860.90 88888.00 2006-09-20 19:23:21.406 263 18242.33 79.56 52860.88 88888.00 2006-09-20 19:23:21.906 263 18242.40 79.61 52860.87 88888.00 2006-09-20 19:23:22.406 263 18242.44 79.55 52860.78 88888.00 2006-09-20 19:23:22.906 263 18242.43 79.49 52860.88 88888.00 2006-09-20 19:23:23.406 263 18242.53 79.54 52860.79 88888.00 2006-09-20 19:23:23.906 263 18242.64 79.58 52860.62 88888.00 2006-09-20 19:23:24.406 263 18242.66 79.61 52860.63 88888.00 2006-09-20 19:23:24.906 263 18242.68 79.59 52860.76 88888.00 2006-09-20 19:23:25.406 263 18242.62 79.59 52860.78 88888.00 2006-09-20 19:23:25.906 263 18242.62 79.54 52860.72 88888.00 2006-09-20 19:23:26.406 263 18242.62 79.56 52860.67 88888.00 2006-09-20 19:23:26.906 263 18242.56 79.59 52860.59 88888.00 2006-09-20 19:23:27.406 263 18242.57 79.66 52860.56 88888.00 2006-09-20 19:23:27.906 263 18242.61 79.62 52860.70 88888.00 2006-09-20 19:23:28.406 263 18242.65 79.58 52860.71 88888.00 2006-09-20 19:23:28.906 263 18242.63 79.59 52860.73 88888.00 2006-09-20 19:23:29.406 263 18242.61 79.61 52860.76 88888.00 2006-09-20 19:23:29.906 263 18242.61 79.56 52860.67 88888.00 2006-09-20 19:23:30.406 263 18242.66 79.63 52860.51 88888.00 2006-09-20 19:23:30.906 263 18242.52 79.67 52860.62 88888.00 2006-09-20 19:23:31.406 263 18242.38 79.65 52860.67 88888.00 2006-09-20 19:23:31.906 263 18242.30 79.53 52860.58 88888.00 2006-09-20 19:23:32.406 263 18242.41 79.59 52860.54 88888.00 2006-09-20 19:23:32.906 263 18242.45 79.62 52860.79 88888.00 2006-09-20 19:23:33.406 263 18242.41 79.61 52860.87 88888.00 2006-09-20 19:23:33.906 263 18242.47 79.59 52860.86 88888.00 2006-09-20 19:23:34.406 263 18242.50 79.62 52860.75 88888.00 2006-09-20 19:23:34.906 263 18242.51 79.68 52860.72 88888.00 2006-09-20 19:23:35.406 263 18242.52 79.71 52860.77 88888.00 2006-09-20 19:23:35.906 263 18242.35 79.68 52860.85 88888.00 2006-09-20 19:23:36.406 263 18242.37 79.61 52860.77 88888.00 2006-09-20 19:23:36.906 263 18242.26 79.57 52860.72 88888.00 2006-09-20 19:23:37.406 263 18242.16 79.49 52860.82 88888.00 2006-09-20 19:23:37.906 263 18242.19 79.47 52860.91 88888.00 2006-09-20 19:23:38.406 263 18242.30 79.45 52860.88 88888.00 2006-09-20 19:23:38.906 263 18242.36 79.52 52860.70 88888.00 2006-09-20 19:23:39.406 263 18242.33 79.57 52860.78 88888.00 2006-09-20 19:23:39.906 263 18242.26 79.61 52860.79 88888.00 2006-09-20 19:23:40.406 263 18242.27 79.54 52860.90 88888.00 2006-09-20 19:23:40.906 263 18242.35 79.56 52860.91 88888.00 2006-09-20 19:23:41.406 263 18242.40 79.53 52860.97 88888.00 2006-09-20 19:23:41.906 263 18242.41 79.57 52860.89 88888.00 2006-09-20 19:23:42.406 263 18242.42 79.66 52860.81 88888.00 2006-09-20 19:23:42.906 263 18242.38 79.68 52860.82 88888.00 2006-09-20 19:23:43.406 263 18242.51 79.69 52860.79 88888.00 2006-09-20 19:23:43.906 263 18242.45 79.77 52860.75 88888.00 2006-09-20 19:23:44.406 263 18242.34 79.68 52860.60 88888.00 2006-09-20 19:23:44.906 263 18242.26 79.63 52860.54 88888.00 2006-09-20 19:23:45.406 263 18242.35 79.67 52860.54 88888.00 2006-09-20 19:23:45.906 263 18242.50 79.66 52860.68 88888.00 2006-09-20 19:23:46.406 263 18242.44 79.72 52860.68 88888.00 2006-09-20 19:23:46.906 263 18242.36 79.69 52860.68 88888.00 2006-09-20 19:23:47.406 263 18242.46 79.61 52860.68 88888.00 2006-09-20 19:23:47.906 263 18242.59 79.57 52860.63 88888.00 2006-09-20 19:23:48.406 263 18242.72 79.61 52860.63 88888.00 2006-09-20 19:23:48.906 263 18242.68 79.61 52860.59 88888.00 2006-09-20 19:23:49.406 263 18242.75 79.57 52860.52 88888.00 2006-09-20 19:23:49.906 263 18242.67 79.49 52860.72 88888.00 2006-09-20 19:23:50.406 263 18242.65 79.52 52860.73 88888.00 2006-09-20 19:23:50.906 263 18242.68 79.63 52860.67 88888.00 2006-09-20 19:23:51.406 263 18242.66 79.75 52860.64 88888.00 2006-09-20 19:23:51.906 263 18242.56 79.71 52860.61 88888.00 2006-09-20 19:23:52.406 263 18242.51 79.63 52860.72 88888.00 2006-09-20 19:23:52.906 263 18242.57 79.65 52860.56 88888.00 2006-09-20 19:23:53.406 263 18242.54 79.64 52860.47 88888.00 2006-09-20 19:23:53.906 263 18242.45 79.66 52860.49 88888.00 2006-09-20 19:23:54.406 263 18242.59 79.70 52860.51 88888.00 2006-09-20 19:23:54.906 263 18242.54 79.65 52860.51 88888.00 2006-09-20 19:23:55.406 263 18242.41 79.67 52860.50 88888.00 2006-09-20 19:23:55.906 263 18242.52 79.71 52860.63 88888.00 2006-09-20 19:23:56.406 263 18242.62 79.68 52860.63 88888.00 2006-09-20 19:23:56.906 263 18242.59 79.69 52860.63 88888.00 2006-09-20 19:23:57.406 263 18242.61 79.66 52860.56 88888.00 2006-09-20 19:23:57.906 263 18242.58 79.59 52860.63 88888.00 2006-09-20 19:23:58.406 263 18242.66 79.58 52860.62 88888.00 2006-09-20 19:23:58.906 263 18242.74 79.59 52860.72 88888.00 2006-09-20 19:23:59.406 263 18242.57 79.57 52860.76 88888.00 2006-09-20 19:23:59.906 263 18242.56 79.56 52860.77 88888.00 2006-09-20 19:24:00.406 263 18242.61 79.62 52860.75 88888.00 2006-09-20 19:24:00.906 263 18242.55 79.68 52860.78 88888.00 2006-09-20 19:24:01.406 263 18242.53 79.62 52860.83 88888.00 2006-09-20 19:24:01.906 263 18242.53 79.67 52860.86 88888.00 2006-09-20 19:24:02.406 263 18242.45 79.62 52860.95 88888.00 2006-09-20 19:24:02.906 263 18242.46 79.59 52861.08 88888.00 2006-09-20 19:24:03.406 263 18242.46 79.69 52861.07 88888.00 2006-09-20 19:24:03.906 263 18242.44 79.69 52860.89 88888.00 2006-09-20 19:24:04.406 263 18242.51 79.65 52860.75 88888.00 2006-09-20 19:24:04.906 263 18242.43 79.56 52860.76 88888.00 2006-09-20 19:24:05.406 263 18242.45 79.52 52860.64 88888.00 2006-09-20 19:24:05.906 263 18242.52 79.57 52860.61 88888.00 2006-09-20 19:24:06.406 263 18242.45 79.66 52860.66 88888.00 2006-09-20 19:24:06.906 263 18242.35 79.73 52860.61 88888.00 2006-09-20 19:24:07.406 263 18242.35 79.59 52860.51 88888.00 2006-09-20 19:24:07.906 263 18242.32 79.56 52860.59 88888.00 2006-09-20 19:24:08.406 263 18242.34 79.53 52860.53 88888.00 2006-09-20 19:24:08.906 263 18242.47 79.59 52860.48 88888.00 2006-09-20 19:24:09.406 263 18242.48 79.63 52860.62 88888.00 2006-09-20 19:24:09.906 263 18242.25 79.66 52860.70 88888.00 2006-09-20 19:24:10.406 263 18242.18 79.65 52860.73 88888.00 2006-09-20 19:24:10.906 263 18242.18 79.56 52860.78 88888.00 2006-09-20 19:24:11.406 263 18242.12 79.65 52860.79 88888.00 2006-09-20 19:24:11.906 263 18242.13 79.64 52860.77 88888.00 2006-09-20 19:24:12.406 263 18242.10 79.71 52860.82 88888.00 2006-09-20 19:24:12.906 263 18242.21 79.71 52860.79 88888.00 2006-09-20 19:24:13.406 263 18242.25 79.69 52860.71 88888.00 2006-09-20 19:24:13.906 263 18242.23 79.67 52860.75 88888.00 2006-09-20 19:24:14.406 263 18242.21 79.63 52860.67 88888.00 2006-09-20 19:24:14.906 263 18242.19 79.70 52860.56 88888.00 2006-09-20 19:24:15.406 263 18242.03 79.68 52860.53 88888.00 2006-09-20 19:24:15.906 263 18242.08 79.61 52860.51 88888.00 2006-09-20 19:24:16.406 263 18242.24 79.68 52860.65 88888.00 2006-09-20 19:24:16.906 263 18242.14 79.63 52860.71 88888.00 2006-09-20 19:24:17.406 263 18242.04 79.66 52860.66 88888.00 2006-09-20 19:24:17.906 263 18241.93 79.67 52860.58 88888.00 2006-09-20 19:24:18.406 263 18241.91 79.72 52860.61 88888.00 2006-09-20 19:24:18.906 263 18241.89 79.73 52860.56 88888.00 2006-09-20 19:24:19.406 263 18241.82 79.67 52860.54 88888.00 2006-09-20 19:24:19.906 263 18241.89 79.70 52860.67 88888.00 2006-09-20 19:24:20.406 263 18241.87 79.74 52860.58 88888.00 2006-09-20 19:24:20.906 263 18241.77 79.71 52860.45 88888.00 2006-09-20 19:24:21.406 263 18241.80 79.67 52860.35 88888.00 2006-09-20 19:24:21.906 263 18241.91 79.65 52860.38 88888.00 2006-09-20 19:24:22.406 263 18242.09 79.70 52860.42 88888.00 2006-09-20 19:24:22.906 263 18242.26 79.63 52860.49 88888.00 2006-09-20 19:24:23.406 263 18242.32 79.64 52860.58 88888.00 2006-09-20 19:24:23.906 263 18242.41 79.72 52860.62 88888.00 2006-09-20 19:24:24.406 263 18242.21 79.76 52860.54 88888.00 2006-09-20 19:24:24.906 263 18242.20 79.82 52860.59 88888.00 2006-09-20 19:24:25.406 263 18242.27 79.78 52860.53 88888.00 2006-09-20 19:24:25.906 263 18242.36 79.74 52860.41 88888.00 2006-09-20 19:24:26.406 263 18242.32 79.70 52860.48 88888.00 2006-09-20 19:24:26.906 263 18242.23 79.65 52860.50 88888.00 2006-09-20 19:24:27.406 263 18242.25 79.74 52860.49 88888.00 2006-09-20 19:24:27.906 263 18242.23 79.81 52860.47 88888.00 2006-09-20 19:24:28.406 263 18242.16 79.79 52860.53 88888.00 2006-09-20 19:24:28.906 263 18242.25 79.70 52860.53 88888.00 2006-09-20 19:24:29.406 263 18242.18 79.69 52860.41 88888.00 2006-09-20 19:24:29.906 263 18242.14 79.76 52860.35 88888.00 2006-09-20 19:24:30.406 263 18242.18 79.75 52860.35 88888.00 2006-09-20 19:24:30.906 263 18242.23 79.79 52860.39 88888.00 2006-09-20 19:24:31.406 263 18242.22 79.82 52860.31 88888.00 2006-09-20 19:24:31.906 263 18242.21 79.81 52860.36 88888.00 2006-09-20 19:24:32.406 263 18242.25 79.82 52860.32 88888.00 2006-09-20 19:24:32.906 263 18242.25 79.90 52860.33 88888.00 2006-09-20 19:24:33.406 263 18242.33 79.85 52860.29 88888.00 2006-09-20 19:24:33.906 263 18242.26 79.79 52860.23 88888.00 2006-09-20 19:24:34.406 263 18242.23 79.77 52860.29 88888.00 2006-09-20 19:24:34.906 263 18242.24 79.81 52860.36 88888.00 2006-09-20 19:24:35.406 263 18242.22 79.77 52860.30 88888.00 2006-09-20 19:24:35.906 263 18242.15 79.75 52860.25 88888.00 2006-09-20 19:24:36.406 263 18242.20 79.79 52860.18 88888.00 2006-09-20 19:24:36.906 263 18242.14 79.81 52860.27 88888.00 2006-09-20 19:24:37.406 263 18242.16 79.84 52860.37 88888.00 2006-09-20 19:24:37.906 263 18242.12 79.79 52860.47 88888.00 2006-09-20 19:24:38.406 263 18242.24 79.69 52860.41 88888.00 2006-09-20 19:24:38.906 263 18242.24 79.73 52860.39 88888.00 2006-09-20 19:24:39.406 263 18242.26 79.74 52860.52 88888.00 2006-09-20 19:24:39.906 263 18242.41 79.75 52860.52 88888.00 2006-09-20 19:24:40.406 263 18242.55 79.80 52860.45 88888.00 2006-09-20 19:24:40.906 263 18242.58 79.75 52860.45 88888.00 2006-09-20 19:24:41.406 263 18242.44 79.70 52860.38 88888.00 2006-09-20 19:24:41.906 263 18242.48 79.70 52860.43 88888.00 2006-09-20 19:24:42.406 263 18242.45 79.71 52860.39 88888.00 2006-09-20 19:24:42.906 263 18242.34 79.69 52860.31 88888.00 2006-09-20 19:24:43.406 263 18242.40 79.64 52860.29 88888.00 2006-09-20 19:24:43.906 263 18242.46 79.67 52860.35 88888.00 2006-09-20 19:24:44.406 263 18242.51 79.66 52860.40 88888.00 2006-09-20 19:24:44.906 263 18242.51 79.64 52860.60 88888.00 2006-09-20 19:24:45.406 263 18242.47 79.65 52860.65 88888.00 2006-09-20 19:24:45.906 263 18242.48 79.63 52860.66 88888.00 2006-09-20 19:24:46.406 263 18242.50 79.68 52860.67 88888.00 2006-09-20 19:24:46.906 263 18242.45 79.68 52860.61 88888.00 2006-09-20 19:24:47.406 263 18242.50 79.68 52860.53 88888.00 2006-09-20 19:24:47.906 263 18242.53 79.66 52860.54 88888.00 2006-09-20 19:24:48.406 263 18242.54 79.69 52860.63 88888.00 2006-09-20 19:24:48.906 263 18242.56 79.64 52860.72 88888.00 2006-09-20 19:24:49.406 263 18242.55 79.72 52860.72 88888.00 2006-09-20 19:24:49.906 263 18242.48 79.79 52860.70 88888.00 2006-09-20 19:24:50.406 263 18242.50 79.75 52860.55 88888.00 2006-09-20 19:24:50.906 263 18242.51 79.70 52860.55 88888.00 2006-09-20 19:24:51.406 263 18242.56 79.59 52860.49 88888.00 2006-09-20 19:24:51.906 263 18242.64 79.58 52860.44 88888.00 2006-09-20 19:24:52.406 263 18242.80 79.64 52860.60 88888.00 2006-09-20 19:24:52.906 263 18242.67 79.57 52860.55 88888.00 2006-09-20 19:24:53.406 263 18242.61 79.50 52860.58 88888.00 2006-09-20 19:24:53.906 263 18242.58 79.59 52860.54 88888.00 2006-09-20 19:24:54.406 263 18242.59 79.61 52860.53 88888.00 2006-09-20 19:24:54.906 263 18242.61 79.54 52860.49 88888.00 2006-09-20 19:24:55.406 263 18242.56 79.61 52860.44 88888.00 2006-09-20 19:24:55.906 263 18242.56 79.65 52860.36 88888.00 2006-09-20 19:24:56.406 263 18242.59 79.52 52860.36 88888.00 2006-09-20 19:24:56.906 263 18242.59 79.54 52860.42 88888.00 2006-09-20 19:24:57.406 263 18242.62 79.65 52860.36 88888.00 2006-09-20 19:24:57.906 263 18242.69 79.68 52860.32 88888.00 2006-09-20 19:24:58.406 263 18242.70 79.57 52860.26 88888.00 2006-09-20 19:24:58.906 263 18242.72 79.61 52860.29 88888.00 2006-09-20 19:24:59.406 263 18242.62 79.61 52860.27 88888.00 2006-09-20 19:24:59.906 263 18242.48 79.59 52860.31 88888.00 2006-09-20 19:25:00.406 263 18242.43 79.58 52860.28 88888.00 2006-09-20 19:25:00.906 263 18242.56 79.59 52860.40 88888.00 2006-09-20 19:25:01.406 263 18242.69 79.57 52860.40 88888.00 2006-09-20 19:25:01.906 263 18242.47 79.62 52860.33 88888.00 2006-09-20 19:25:02.406 263 18242.40 79.54 52860.27 88888.00 2006-09-20 19:25:02.906 263 18242.36 79.45 52860.27 88888.00 2006-09-20 19:25:03.406 263 18242.27 79.45 52860.37 88888.00 2006-09-20 19:25:03.906 263 18242.23 79.51 52860.48 88888.00 2006-09-20 19:25:04.406 263 18242.22 79.51 52860.41 88888.00 2006-09-20 19:25:04.906 263 18242.18 79.52 52860.44 88888.00 2006-09-20 19:25:05.406 263 18242.18 79.58 52860.36 88888.00 2006-09-20 19:25:05.906 263 18242.25 79.65 52860.33 88888.00 2006-09-20 19:25:06.406 263 18242.30 79.63 52860.36 88888.00 2006-09-20 19:25:06.906 263 18242.25 79.55 52860.39 88888.00 2006-09-20 19:25:07.406 263 18242.33 79.67 52860.47 88888.00 2006-09-20 19:25:07.906 263 18242.30 79.72 52860.43 88888.00 2006-09-20 19:25:08.406 263 18242.29 79.62 52860.48 88888.00 2006-09-20 19:25:08.906 263 18242.33 79.65 52860.43 88888.00 2006-09-20 19:25:09.406 263 18242.35 79.62 52860.31 88888.00 2006-09-20 19:25:09.906 263 18242.27 79.65 52860.36 88888.00 2006-09-20 19:25:10.406 263 18242.33 79.61 52860.40 88888.00 2006-09-20 19:25:10.906 263 18242.26 79.57 52860.42 88888.00 2006-09-20 19:25:11.406 263 18242.16 79.53 52860.37 88888.00 2006-09-20 19:25:11.906 263 18242.27 79.54 52860.26 88888.00 2006-09-20 19:25:12.406 263 18242.33 79.52 52860.29 88888.00 2006-09-20 19:25:12.906 263 18242.46 79.47 52860.45 88888.00 2006-09-20 19:25:13.406 263 18242.48 79.52 52860.41 88888.00 2006-09-20 19:25:13.906 263 18242.55 79.59 52860.31 88888.00 2006-09-20 19:25:14.406 263 18242.67 79.62 52860.26 88888.00 2006-09-20 19:25:14.906 263 18242.90 79.64 52860.20 88888.00 2006-09-20 19:25:15.406 263 18243.12 79.62 52860.31 88888.00 2006-09-20 19:25:15.906 263 18243.35 79.63 52860.38 88888.00 2006-09-20 19:25:16.406 263 18243.32 79.57 52860.50 88888.00 2006-09-20 19:25:16.906 263 18243.34 79.50 52860.48 88888.00 2006-09-20 19:25:17.406 263 18243.23 79.48 52860.55 88888.00 2006-09-20 19:25:17.906 263 18243.21 79.50 52860.60 88888.00 2006-09-20 19:25:18.406 263 18243.31 79.53 52860.50 88888.00 2006-09-20 19:25:18.906 263 18243.38 79.57 52860.49 88888.00 2006-09-20 19:25:19.406 263 18243.43 79.51 52860.51 88888.00 2006-09-20 19:25:19.906 263 18243.39 79.43 52860.45 88888.00 2006-09-20 19:25:20.406 263 18243.41 79.45 52860.39 88888.00 2006-09-20 19:25:20.906 263 18243.51 79.55 52860.50 88888.00 2006-09-20 19:25:21.406 263 18243.38 79.55 52860.50 88888.00 2006-09-20 19:25:21.906 263 18243.27 79.56 52860.41 88888.00 2006-09-20 19:25:22.406 263 18243.23 79.54 52860.30 88888.00 2006-09-20 19:25:22.906 263 18243.32 79.56 52860.50 88888.00 2006-09-20 19:25:23.406 263 18243.21 79.53 52860.53 88888.00 2006-09-20 19:25:23.906 263 18243.26 79.57 52860.43 88888.00 2006-09-20 19:25:24.406 263 18243.37 79.64 52860.39 88888.00 2006-09-20 19:25:24.906 263 18243.39 79.58 52860.47 88888.00 2006-09-20 19:25:25.406 263 18243.28 79.61 52860.49 88888.00 2006-09-20 19:25:25.906 263 18243.10 79.62 52860.49 88888.00 2006-09-20 19:25:26.406 263 18243.14 79.58 52860.49 88888.00 2006-09-20 19:25:26.906 263 18243.19 79.58 52860.55 88888.00 2006-09-20 19:25:27.406 263 18243.20 79.57 52860.41 88888.00 2006-09-20 19:25:27.906 263 18243.14 79.65 52860.39 88888.00 2006-09-20 19:25:28.406 263 18243.13 79.74 52860.32 88888.00 2006-09-20 19:25:28.906 263 18243.26 79.77 52860.27 88888.00 2006-09-20 19:25:29.406 263 18243.26 79.69 52860.19 88888.00 2006-09-20 19:25:29.906 263 18243.23 79.62 52860.21 88888.00 2006-09-20 19:25:30.406 263 18243.17 79.61 52860.14 88888.00 2006-09-20 19:25:30.906 263 18243.22 79.59 52860.16 88888.00 2006-09-20 19:25:31.406 263 18243.22 79.57 52860.18 88888.00 2006-09-20 19:25:31.906 263 18243.28 79.62 52860.17 88888.00 2006-09-20 19:25:32.406 263 18243.38 79.62 52860.15 88888.00 2006-09-20 19:25:32.906 263 18243.38 79.62 52860.27 88888.00 2006-09-20 19:25:33.406 263 18243.41 79.56 52860.30 88888.00 2006-09-20 19:25:33.906 263 18243.26 79.66 52860.32 88888.00 2006-09-20 19:25:34.406 263 18243.22 79.67 52860.21 88888.00 2006-09-20 19:25:34.906 263 18243.28 79.61 52860.23 88888.00 2006-09-20 19:25:35.406 263 18243.37 79.57 52860.35 88888.00 2006-09-20 19:25:35.906 263 18243.40 79.65 52860.41 88888.00 2006-09-20 19:25:36.406 263 18243.32 79.66 52860.47 88888.00 2006-09-20 19:25:36.906 263 18243.24 79.64 52860.43 88888.00 2006-09-20 19:25:37.406 263 18243.31 79.64 52860.44 88888.00 2006-09-20 19:25:37.906 263 18243.37 79.64 52860.48 88888.00 2006-09-20 19:25:38.406 263 18243.30 79.72 52860.67 88888.00 2006-09-20 19:25:38.906 263 18243.31 79.72 52860.81 88888.00 2006-09-20 19:25:39.406 263 18243.42 79.67 52860.75 88888.00 2006-09-20 19:25:39.906 263 18243.57 79.65 52860.71 88888.00 2006-09-20 19:25:40.406 263 18243.64 79.75 52860.66 88888.00 2006-09-20 19:25:40.906 263 18243.57 79.76 52860.68 88888.00 2006-09-20 19:25:41.406 263 18243.65 79.76 52860.58 88888.00 2006-09-20 19:25:41.906 263 18243.66 79.76 52860.60 88888.00 2006-09-20 19:25:42.406 263 18243.56 79.75 52860.58 88888.00 2006-09-20 19:25:42.906 263 18243.59 79.71 52860.60 88888.00 2006-09-20 19:25:43.406 263 18243.70 79.64 52860.59 88888.00 2006-09-20 19:25:43.906 263 18243.68 79.65 52860.54 88888.00 2006-09-20 19:25:44.406 263 18243.78 79.72 52860.40 88888.00 2006-09-20 19:25:44.906 263 18243.98 79.72 52860.48 88888.00 2006-09-20 19:25:45.406 263 18243.97 79.75 52860.54 88888.00 2006-09-20 19:25:45.906 263 18243.90 79.74 52860.50 88888.00 2006-09-20 19:25:46.406 263 18243.94 79.74 52860.55 88888.00 2006-09-20 19:25:46.906 263 18243.94 79.75 52860.62 88888.00 2006-09-20 19:25:47.406 263 18243.96 79.74 52860.62 88888.00 2006-09-20 19:25:47.906 263 18244.03 79.69 52860.61 88888.00 2006-09-20 19:25:48.406 263 18244.09 79.64 52860.48 88888.00 2006-09-20 19:25:48.906 263 18244.04 79.63 52860.42 88888.00 2006-09-20 19:25:49.406 263 18243.97 79.71 52860.42 88888.00 2006-09-20 19:25:49.906 263 18243.93 79.65 52860.41 88888.00 2006-09-20 19:25:50.406 263 18243.90 79.59 52860.52 88888.00 2006-09-20 19:25:50.906 263 18243.97 79.67 52860.63 88888.00 2006-09-20 19:25:51.406 263 18243.92 79.71 52860.58 88888.00 2006-09-20 19:25:51.906 263 18243.82 79.73 52860.54 88888.00 2006-09-20 19:25:52.406 263 18243.76 79.80 52860.54 88888.00 2006-09-20 19:25:52.906 263 18243.76 79.86 52860.49 88888.00 2006-09-20 19:25:53.406 263 18243.87 79.65 52860.30 88888.00 2006-09-20 19:25:53.906 263 18243.82 79.62 52860.40 88888.00 2006-09-20 19:25:54.406 263 18243.78 79.66 52860.52 88888.00 2006-09-20 19:25:54.906 263 18243.67 79.70 52860.59 88888.00 2006-09-20 19:25:55.406 263 18243.62 79.68 52860.65 88888.00 2006-09-20 19:25:55.906 263 18243.62 79.67 52860.53 88888.00 2006-09-20 19:25:56.406 263 18243.71 79.71 52860.45 88888.00 2006-09-20 19:25:56.906 263 18243.74 79.71 52860.50 88888.00 2006-09-20 19:25:57.406 263 18243.73 79.65 52860.56 88888.00 2006-09-20 19:25:57.906 263 18243.70 79.61 52860.50 88888.00 2006-09-20 19:25:58.406 263 18243.82 79.58 52860.47 88888.00 2006-09-20 19:25:58.906 263 18243.92 79.68 52860.56 88888.00 2006-09-20 19:25:59.406 263 18243.88 79.72 52860.53 88888.00 2006-09-20 19:25:59.906 263 18243.93 79.72 52860.58 88888.00 2006-09-20 19:26:00.406 263 18244.00 79.73 52860.63 88888.00 2006-09-20 19:26:00.906 263 18244.00 79.76 52860.59 88888.00 2006-09-20 19:26:01.406 263 18243.88 79.74 52860.52 88888.00 2006-09-20 19:26:01.906 263 18243.86 79.73 52860.56 88888.00 2006-09-20 19:26:02.406 263 18243.95 79.74 52860.53 88888.00 2006-09-20 19:26:02.906 263 18243.92 79.72 52860.50 88888.00 2006-09-20 19:26:03.406 263 18243.92 79.74 52860.51 88888.00 2006-09-20 19:26:03.906 263 18243.98 79.72 52860.61 88888.00 2006-09-20 19:26:04.406 263 18243.83 79.73 52860.51 88888.00 2006-09-20 19:26:04.906 263 18243.70 79.73 52860.60 88888.00 2006-09-20 19:26:05.406 263 18243.74 79.70 52860.73 88888.00 2006-09-20 19:26:05.906 263 18243.75 79.61 52860.64 88888.00 2006-09-20 19:26:06.406 263 18243.54 79.66 52860.58 88888.00 2006-09-20 19:26:06.906 263 18243.41 79.66 52860.51 88888.00 2006-09-20 19:26:07.406 263 18243.54 79.70 52860.50 88888.00 2006-09-20 19:26:07.906 263 18243.49 79.69 52860.52 88888.00 2006-09-20 19:26:08.406 263 18243.40 79.66 52860.53 88888.00 2006-09-20 19:26:08.906 263 18243.35 79.65 52860.54 88888.00 2006-09-20 19:26:09.406 263 18243.35 79.61 52860.63 88888.00 2006-09-20 19:26:09.906 263 18243.59 79.55 52860.70 88888.00 2006-09-20 19:26:10.406 263 18243.85 79.61 52860.59 88888.00 2006-09-20 19:26:10.906 263 18243.88 79.69 52860.52 88888.00 2006-09-20 19:26:11.406 263 18243.81 79.66 52860.54 88888.00 2006-09-20 19:26:11.906 263 18243.77 79.58 52860.65 88888.00 2006-09-20 19:26:12.406 263 18243.85 79.61 52860.64 88888.00 2006-09-20 19:26:12.906 263 18243.98 79.67 52860.60 88888.00 2006-09-20 19:26:13.406 263 18243.98 79.69 52860.53 88888.00 2006-09-20 19:26:13.906 263 18243.94 79.69 52860.43 88888.00 2006-09-20 19:26:14.406 263 18243.86 79.67 52860.39 88888.00 2006-09-20 19:26:14.906 263 18243.73 79.72 52860.42 88888.00 2006-09-20 19:26:15.406 263 18243.72 79.71 52860.47 88888.00 2006-09-20 19:26:15.906 263 18243.68 79.69 52860.58 88888.00 2006-09-20 19:26:16.406 263 18243.67 79.63 52860.49 88888.00 2006-09-20 19:26:16.906 263 18243.70 79.57 52860.41 88888.00 2006-09-20 19:26:17.406 263 18243.79 79.64 52860.51 88888.00 2006-09-20 19:26:17.906 263 18243.77 79.66 52860.44 88888.00 2006-09-20 19:26:18.406 263 18243.73 79.61 52860.33 88888.00 2006-09-20 19:26:18.906 263 18243.85 79.66 52860.36 88888.00 2006-09-20 19:26:19.406 263 18243.95 79.68 52860.28 88888.00 2006-09-20 19:26:19.906 263 18243.95 79.65 52860.25 88888.00 2006-09-20 19:26:20.406 263 18243.99 79.68 52860.19 88888.00 2006-09-20 19:26:20.906 263 18243.93 79.64 52860.24 88888.00 2006-09-20 19:26:21.406 263 18243.93 79.64 52860.30 88888.00 2006-09-20 19:26:21.906 263 18243.82 79.54 52860.40 88888.00 2006-09-20 19:26:22.406 263 18243.79 79.51 52860.33 88888.00 2006-09-20 19:26:22.906 263 18243.87 79.57 52860.28 88888.00 2006-09-20 19:26:23.406 263 18243.77 79.57 52860.36 88888.00 2006-09-20 19:26:23.906 263 18243.77 79.61 52860.40 88888.00 2006-09-20 19:26:24.406 263 18243.74 79.55 52860.58 88888.00 2006-09-20 19:26:24.906 263 18243.73 79.59 52860.56 88888.00 2006-09-20 19:26:25.406 263 18243.65 79.55 52860.49 88888.00 2006-09-20 19:26:25.906 263 18243.73 79.56 52860.64 88888.00 2006-09-20 19:26:26.406 263 18243.72 79.56 52860.70 88888.00 2006-09-20 19:26:26.906 263 18243.85 79.59 52860.71 88888.00 2006-09-20 19:26:27.406 263 18243.95 79.57 52860.70 88888.00 2006-09-20 19:26:27.906 263 18243.97 79.49 52860.65 88888.00 2006-09-20 19:26:28.406 263 18243.98 79.52 52860.33 88888.00 2006-09-20 19:26:28.906 263 18243.97 79.50 52860.33 88888.00 2006-09-20 19:26:29.406 263 18243.95 79.49 52860.55 88888.00 2006-09-20 19:26:29.906 263 18243.95 79.53 52860.44 88888.00 2006-09-20 19:26:30.406 263 18243.85 79.52 52860.40 88888.00 2006-09-20 19:26:30.906 263 18243.76 79.58 52860.60 88888.00 2006-09-20 19:26:31.406 263 18243.79 79.54 52860.48 88888.00 2006-09-20 19:26:31.906 263 18243.72 79.57 52860.39 88888.00 2006-09-20 19:26:32.406 263 18243.86 79.62 52860.44 88888.00 2006-09-20 19:26:32.906 263 18243.89 79.58 52860.59 88888.00 2006-09-20 19:26:33.406 263 18243.82 79.58 52860.58 88888.00 2006-09-20 19:26:33.906 263 18243.75 79.52 52860.55 88888.00 2006-09-20 19:26:34.406 263 18243.90 79.48 52860.49 88888.00 2006-09-20 19:26:34.906 263 18243.75 79.53 52860.52 88888.00 2006-09-20 19:26:35.406 263 18243.74 79.54 52860.59 88888.00 2006-09-20 19:26:35.906 263 18243.82 79.51 52860.49 88888.00 2006-09-20 19:26:36.406 263 18243.75 79.53 52860.56 88888.00 2006-09-20 19:26:36.906 263 18243.77 79.47 52860.59 88888.00 2006-09-20 19:26:37.406 263 18243.86 79.51 52860.63 88888.00 2006-09-20 19:26:37.906 263 18243.81 79.59 52860.60 88888.00 2006-09-20 19:26:38.406 263 18243.83 79.56 52860.43 88888.00 2006-09-20 19:26:38.906 263 18243.92 79.53 52860.39 88888.00 2006-09-20 19:26:39.406 263 18243.96 79.64 52860.32 88888.00 2006-09-20 19:26:39.906 263 18243.98 79.56 52860.39 88888.00 2006-09-20 19:26:40.406 263 18244.02 79.53 52860.45 88888.00 2006-09-20 19:26:40.906 263 18244.05 79.65 52860.42 88888.00 2006-09-20 19:26:41.406 263 18244.02 79.70 52860.50 88888.00 2006-09-20 19:26:41.906 263 18244.02 79.70 52860.52 88888.00 2006-09-20 19:26:42.406 263 18244.02 79.69 52860.49 88888.00 2006-09-20 19:26:42.906 263 18244.04 79.68 52860.54 88888.00 2006-09-20 19:26:43.406 263 18244.02 79.74 52860.55 88888.00 2006-09-20 19:26:43.906 263 18243.99 79.76 52860.45 88888.00 2006-09-20 19:26:44.406 263 18243.95 79.76 52860.47 88888.00 2006-09-20 19:26:44.906 263 18243.96 79.72 52860.45 88888.00 2006-09-20 19:26:45.406 263 18243.89 79.73 52860.55 88888.00 2006-09-20 19:26:45.906 263 18243.98 79.72 52860.63 88888.00 2006-09-20 19:26:46.406 263 18243.96 79.75 52860.50 88888.00 2006-09-20 19:26:46.906 263 18243.83 79.77 52860.42 88888.00 2006-09-20 19:26:47.406 263 18243.94 79.75 52860.54 88888.00 2006-09-20 19:26:47.906 263 18243.96 79.69 52860.47 88888.00 2006-09-20 19:26:48.406 263 18244.02 79.67 52860.48 88888.00 2006-09-20 19:26:48.906 263 18244.07 79.69 52860.42 88888.00 2006-09-20 19:26:49.406 263 18244.10 79.69 52860.30 88888.00 2006-09-20 19:26:49.906 263 18244.10 79.65 52860.17 88888.00 2006-09-20 19:26:50.406 263 18244.07 79.64 52860.17 88888.00 2006-09-20 19:26:50.906 263 18244.16 79.63 52860.35 88888.00 2006-09-20 19:26:51.403 263 18244.19 79.66 52860.39 88888.00 2006-09-20 19:26:51.903 263 18244.29 79.71 52860.47 88888.00 2006-09-20 19:26:52.403 263 18244.25 79.69 52860.48 88888.00 2006-09-20 19:26:52.903 263 18243.99 79.68 52860.52 88888.00 2006-09-20 19:26:53.403 263 18244.05 79.67 52860.67 88888.00 2006-09-20 19:26:53.903 263 18244.09 79.61 52860.66 88888.00 2006-09-20 19:26:54.403 263 18244.07 79.68 52860.61 88888.00 2006-09-20 19:26:54.903 263 18244.00 79.66 52860.60 88888.00 2006-09-20 19:26:55.403 263 18244.02 79.61 52860.56 88888.00 2006-09-20 19:26:55.903 263 18243.95 79.69 52860.47 88888.00 2006-09-20 19:26:56.403 263 18243.95 79.65 52860.31 88888.00 2006-09-20 19:26:56.903 263 18244.07 79.64 52860.37 88888.00 2006-09-20 19:26:57.403 263 18244.03 79.63 52860.43 88888.00 2006-09-20 19:26:57.903 263 18244.09 79.61 52860.51 88888.00 2006-09-20 19:26:58.403 263 18244.13 79.66 52860.49 88888.00 2006-09-20 19:26:58.903 263 18244.09 79.73 52860.51 88888.00 2006-09-20 19:26:59.403 263 18244.04 79.73 52860.58 88888.00 2006-09-20 19:26:59.903 263 18244.16 79.70 52860.50 88888.00 2006-09-20 19:27:00.403 263 18244.24 79.71 52860.45 88888.00 2006-09-20 19:27:00.903 263 18244.13 79.74 52860.38 88888.00 2006-09-20 19:27:01.403 263 18244.05 79.76 52860.35 88888.00 2006-09-20 19:27:01.903 263 18244.02 79.72 52860.40 88888.00 2006-09-20 19:27:02.403 263 18244.03 79.78 52860.42 88888.00 2006-09-20 19:27:02.903 263 18243.96 79.80 52860.39 88888.00 2006-09-20 19:27:03.403 263 18243.92 79.82 52860.50 88888.00 2006-09-20 19:27:03.903 263 18243.83 79.77 52860.56 88888.00 2006-09-20 19:27:04.403 263 18243.86 79.84 52860.60 88888.00 2006-09-20 19:27:04.903 263 18243.93 79.85 52860.52 88888.00 2006-09-20 19:27:05.403 263 18243.94 79.89 52860.61 88888.00 2006-09-20 19:27:05.903 263 18243.96 79.82 52860.73 88888.00 2006-09-20 19:27:06.403 263 18244.00 79.73 52860.75 88888.00 2006-09-20 19:27:06.903 263 18244.08 79.72 52860.54 88888.00 2006-09-20 19:27:07.403 263 18243.93 79.71 52860.45 88888.00 2006-09-20 19:27:07.903 263 18243.75 79.75 52860.43 88888.00 2006-09-20 19:27:08.403 263 18243.49 79.69 52860.59 88888.00 2006-09-20 19:27:08.903 263 18243.49 79.73 52860.51 88888.00 2006-09-20 19:27:09.403 263 18243.49 79.75 52860.43 88888.00 2006-09-20 19:27:09.903 263 18243.56 79.71 52860.33 88888.00 2006-09-20 19:27:10.403 263 18243.77 79.71 52860.38 88888.00 2006-09-20 19:27:10.903 263 18243.71 79.75 52860.36 88888.00 2006-09-20 19:27:11.403 263 18243.53 79.79 52860.40 88888.00 2006-09-20 19:27:11.903 263 18243.52 79.72 52860.45 88888.00 2006-09-20 19:27:12.403 263 18243.57 79.65 52860.58 88888.00 2006-09-20 19:27:12.903 263 18243.62 79.71 52860.53 88888.00 2006-09-20 19:27:13.403 263 18243.77 79.67 52860.43 88888.00 2006-09-20 19:27:13.903 263 18243.74 79.62 52860.50 88888.00 2006-09-20 19:27:14.403 263 18243.77 79.67 52860.42 88888.00 2006-09-20 19:27:14.903 263 18244.07 79.67 52860.31 88888.00 2006-09-20 19:27:15.403 263 18244.09 79.64 52860.36 88888.00 2006-09-20 19:27:15.903 263 18244.03 79.67 52860.49 88888.00 2006-09-20 19:27:16.403 263 18244.02 79.68 52860.42 88888.00 2006-09-20 19:27:16.903 263 18243.84 79.71 52860.49 88888.00 2006-09-20 19:27:17.403 263 18243.74 79.75 52860.48 88888.00 2006-09-20 19:27:17.903 263 18243.75 79.69 52860.42 88888.00 2006-09-20 19:27:18.403 263 18243.81 79.72 52860.40 88888.00 2006-09-20 19:27:18.903 263 18243.78 79.75 52860.40 88888.00 2006-09-20 19:27:19.403 263 18244.08 79.76 52860.51 88888.00 2006-09-20 19:27:19.903 263 18244.10 79.78 52860.50 88888.00 2006-09-20 19:27:20.403 263 18243.99 79.73 52860.42 88888.00 2006-09-20 19:27:20.903 263 18243.89 79.74 52860.47 88888.00 2006-09-20 19:27:21.403 263 18243.75 79.78 52860.36 88888.00 2006-09-20 19:27:21.903 263 18243.60 79.69 52860.38 88888.00 2006-09-20 19:27:22.403 263 18243.61 79.67 52860.49 88888.00 2006-09-20 19:27:22.903 263 18243.70 79.61 52860.53 88888.00 2006-09-20 19:27:23.403 263 18243.73 79.59 52860.50 88888.00 2006-09-20 19:27:23.903 263 18243.66 79.73 52860.43 88888.00 2006-09-20 19:27:24.403 263 18243.72 79.71 52860.33 88888.00 2006-09-20 19:27:24.903 263 18243.67 79.61 52860.40 88888.00 2006-09-20 19:27:25.403 263 18243.65 79.59 52860.28 88888.00 2006-09-20 19:27:25.903 263 18243.70 79.61 52860.27 88888.00 2006-09-20 19:27:26.403 263 18243.67 79.72 52860.20 88888.00 2006-09-20 19:27:26.903 263 18243.66 79.79 52860.19 88888.00 2006-09-20 19:27:27.403 263 18243.78 79.70 52860.13 88888.00 2006-09-20 19:27:27.903 263 18243.87 79.64 52860.15 88888.00 2006-09-20 19:27:28.403 263 18243.84 79.55 52860.30 88888.00 2006-09-20 19:27:28.903 263 18243.87 79.64 52860.39 88888.00 2006-09-20 19:27:29.403 263 18243.81 79.62 52860.45 88888.00 2006-09-20 19:27:29.903 263 18243.78 79.61 52860.43 88888.00 2006-09-20 19:27:30.403 263 18243.70 79.58 52860.27 88888.00 2006-09-20 19:27:30.903 263 18243.66 79.61 52860.33 88888.00 2006-09-20 19:27:31.403 263 18243.67 79.66 52860.59 88888.00 2006-09-20 19:27:31.903 263 18243.63 79.56 52860.58 88888.00 2006-09-20 19:27:32.403 263 18243.62 79.52 52860.47 88888.00 2006-09-20 19:27:32.903 263 18243.63 79.56 52860.41 88888.00 2006-09-20 19:27:33.403 263 18243.45 79.61 52860.48 88888.00 2006-09-20 19:27:33.903 263 18243.55 79.57 52860.51 88888.00 2006-09-20 19:27:34.403 263 18243.92 79.52 52860.62 88888.00 2006-09-20 19:27:34.903 263 18244.03 79.44 52860.68 88888.00 2006-09-20 19:27:35.403 263 18243.72 79.50 52860.62 88888.00 2006-09-20 19:27:35.903 263 18243.61 79.54 52860.60 88888.00 2006-09-20 19:27:36.403 263 18243.57 79.54 52860.58 88888.00 2006-09-20 19:27:36.903 263 18243.78 79.54 52860.58 88888.00 2006-09-20 19:27:37.403 263 18243.67 79.52 52860.48 88888.00 2006-09-20 19:27:37.903 263 18243.46 79.57 52860.40 88888.00 2006-09-20 19:27:38.403 263 18243.61 79.55 52860.45 88888.00 2006-09-20 19:27:38.903 263 18243.48 79.52 52860.44 88888.00 2006-09-20 19:27:39.403 263 18243.51 79.47 52860.50 88888.00 2006-09-20 19:27:39.903 263 18243.54 79.48 52860.39 88888.00 2006-09-20 19:27:40.403 263 18243.54 79.52 52860.37 88888.00 2006-09-20 19:27:40.903 263 18243.50 79.61 52860.39 88888.00 2006-09-20 19:27:41.403 263 18243.64 79.64 52860.45 88888.00 2006-09-20 19:27:41.903 263 18243.84 79.71 52860.43 88888.00 2006-09-20 19:27:42.403 263 18243.76 79.67 52860.41 88888.00 2006-09-20 19:27:42.903 263 18243.51 79.61 52860.36 88888.00 2006-09-20 19:27:43.403 263 18243.56 79.58 52860.44 88888.00 2006-09-20 19:27:43.903 263 18243.64 79.65 52860.45 88888.00 2006-09-20 19:27:44.403 263 18243.48 79.66 52860.49 88888.00 2006-09-20 19:27:44.903 263 18243.48 79.63 52860.44 88888.00 2006-09-20 19:27:45.403 263 18243.48 79.59 52860.37 88888.00 2006-09-20 19:27:45.903 263 18243.59 79.62 52860.48 88888.00 2006-09-20 19:27:46.403 263 18243.87 79.59 52860.52 88888.00 2006-09-20 19:27:46.903 263 18243.86 79.51 52860.52 88888.00 2006-09-20 19:27:47.403 263 18243.72 79.59 52860.61 88888.00 2006-09-20 19:27:47.903 263 18243.72 79.62 52860.62 88888.00 2006-09-20 19:27:48.403 263 18243.79 79.59 52860.58 88888.00 2006-09-20 19:27:48.903 263 18243.74 79.62 52860.53 88888.00 2006-09-20 19:27:49.403 263 18243.74 79.65 52860.55 88888.00 2006-09-20 19:27:49.903 263 18243.72 79.59 52860.44 88888.00 2006-09-20 19:27:50.403 263 18243.68 79.57 52860.52 88888.00 2006-09-20 19:27:50.903 263 18243.70 79.65 52860.44 88888.00 2006-09-20 19:27:51.403 263 18243.51 79.63 52860.44 88888.00 2006-09-20 19:27:51.903 263 18243.34 79.62 52860.50 88888.00 2006-09-20 19:27:52.403 263 18243.32 79.64 52860.49 88888.00 2006-09-20 19:27:52.903 263 18243.35 79.56 52860.45 88888.00 2006-09-20 19:27:53.403 263 18243.54 79.52 52860.41 88888.00 2006-09-20 19:27:53.903 263 18243.53 79.51 52860.43 88888.00 2006-09-20 19:27:54.403 263 18243.49 79.45 52860.48 88888.00 2006-09-20 19:27:54.903 263 18243.43 79.46 52860.53 88888.00 2006-09-20 19:27:55.403 263 18243.35 79.51 52860.61 88888.00 2006-09-20 19:27:55.903 263 18243.26 79.53 52860.63 88888.00 2006-09-20 19:27:56.403 263 18243.24 79.54 52860.67 88888.00 2006-09-20 19:27:56.903 263 18243.56 79.56 52860.62 88888.00 2006-09-20 19:27:57.403 263 18243.48 79.58 52860.71 88888.00 2006-09-20 19:27:57.903 263 18243.56 79.55 52860.70 88888.00 2006-09-20 19:27:58.403 263 18243.33 79.51 52860.63 88888.00 2006-09-20 19:27:58.903 263 18243.29 79.52 52860.66 88888.00 2006-09-20 19:27:59.403 263 18243.45 79.50 52860.63 88888.00 2006-09-20 19:27:59.903 263 18243.37 79.43 52860.62 88888.00 2006-09-20 19:28:00.403 263 18243.20 79.48 52860.70 88888.00 2006-09-20 19:28:00.903 263 18243.23 79.49 52860.62 88888.00 2006-09-20 19:28:01.403 263 18243.28 79.42 52860.55 88888.00 2006-09-20 19:28:01.903 263 18243.40 79.51 52860.55 88888.00 2006-09-20 19:28:02.403 263 18243.57 79.54 52860.33 88888.00 2006-09-20 19:28:02.903 263 18243.65 79.55 52860.39 88888.00 2006-09-20 19:28:03.403 263 18243.41 79.59 52860.47 88888.00 2006-09-20 19:28:03.903 263 18243.56 79.57 52860.42 88888.00 2006-09-20 19:28:04.403 263 18243.63 79.50 52860.44 88888.00 2006-09-20 19:28:04.903 263 18243.68 79.51 52860.37 88888.00 2006-09-20 19:28:05.403 263 18243.63 79.42 52860.47 88888.00 2006-09-20 19:28:05.903 263 18243.68 79.39 52860.56 88888.00 2006-09-20 19:28:06.403 263 18243.67 79.45 52860.55 88888.00 2006-09-20 19:28:06.903 263 18243.60 79.44 52860.53 88888.00 2006-09-20 19:28:07.403 263 18243.53 79.46 52860.63 88888.00 2006-09-20 19:28:07.903 263 18243.46 79.45 52860.66 88888.00 2006-09-20 19:28:08.403 263 18243.67 79.39 52860.53 88888.00 2006-09-20 19:28:08.903 263 18243.57 79.45 52860.62 88888.00 2006-09-20 19:28:09.403 263 18243.60 79.56 52860.55 88888.00 2006-09-20 19:28:09.903 263 18243.57 79.54 52860.47 88888.00 2006-09-20 19:28:10.403 263 18243.62 79.45 52860.55 88888.00 2006-09-20 19:28:10.903 263 18243.59 79.35 52860.70 88888.00 2006-09-20 19:28:11.403 263 18243.57 79.38 52860.75 88888.00 2006-09-20 19:28:11.903 263 18243.71 79.43 52860.60 88888.00 2006-09-20 19:28:12.403 263 18243.64 79.41 52860.48 88888.00 2006-09-20 19:28:12.903 263 18243.57 79.39 52860.48 88888.00 2006-09-20 19:28:13.403 263 18243.57 79.39 52860.56 88888.00 2006-09-20 19:28:13.903 263 18243.67 79.34 52860.64 88888.00 2006-09-20 19:28:14.403 263 18243.95 79.29 52860.62 88888.00 2006-09-20 19:28:14.903 263 18244.04 79.29 52860.60 88888.00 2006-09-20 19:28:15.403 263 18243.99 79.35 52860.54 88888.00 2006-09-20 19:28:15.903 263 18244.03 79.40 52860.56 88888.00 2006-09-20 19:28:16.403 263 18244.06 79.43 52860.54 88888.00 2006-09-20 19:28:16.903 263 18244.14 79.49 52860.35 88888.00 2006-09-20 19:28:17.403 263 18244.02 79.58 52860.29 88888.00 2006-09-20 19:28:17.903 263 18244.06 79.56 52860.28 88888.00 2006-09-20 19:28:18.403 263 18244.03 79.54 52860.30 88888.00 2006-09-20 19:28:18.903 263 18244.05 79.57 52860.28 88888.00 2006-09-20 19:28:19.403 263 18244.03 79.62 52860.39 88888.00 2006-09-20 19:28:19.903 263 18244.08 79.54 52860.49 88888.00 2006-09-20 19:28:20.403 263 18244.07 79.46 52860.49 88888.00 2006-09-20 19:28:20.903 263 18244.09 79.45 52860.52 88888.00 2006-09-20 19:28:21.403 263 18244.02 79.39 52860.55 88888.00 2006-09-20 19:28:21.903 263 18243.98 79.38 52860.54 88888.00 2006-09-20 19:28:22.403 263 18243.98 79.36 52860.52 88888.00 2006-09-20 19:28:22.903 263 18243.99 79.39 52860.53 88888.00 2006-09-20 19:28:23.403 263 18244.02 79.44 52860.51 88888.00 2006-09-20 19:28:23.903 263 18244.02 79.46 52860.64 88888.00 2006-09-20 19:28:24.403 263 18244.02 79.46 52860.61 88888.00 2006-09-20 19:28:24.903 263 18244.03 79.43 52860.63 88888.00 2006-09-20 19:28:25.403 263 18244.13 79.45 52860.66 88888.00 2006-09-20 19:28:25.903 263 18244.07 79.43 52860.63 88888.00 2006-09-20 19:28:26.403 263 18244.02 79.45 52860.53 88888.00 2006-09-20 19:28:26.903 263 18243.95 79.52 52860.41 88888.00 2006-09-20 19:28:27.403 263 18243.93 79.58 52860.37 88888.00 2006-09-20 19:28:27.903 263 18243.94 79.58 52860.59 88888.00 2006-09-20 19:28:28.403 263 18243.99 79.58 52860.76 88888.00 2006-09-20 19:28:28.903 263 18244.06 79.63 52860.73 88888.00 2006-09-20 19:28:29.403 263 18243.93 79.65 52860.73 88888.00 2006-09-20 19:28:29.903 263 18244.03 79.71 52860.62 88888.00 2006-09-20 19:28:30.403 263 18244.02 79.71 52860.65 88888.00 2006-09-20 19:28:30.903 263 18244.04 79.68 52860.62 88888.00 2006-09-20 19:28:31.403 263 18244.08 79.66 52860.67 88888.00 2006-09-20 19:28:31.903 263 18244.02 79.70 52860.88 88888.00 2006-09-20 19:28:32.403 263 18243.99 79.67 52860.86 88888.00 2006-09-20 19:28:32.903 263 18244.00 79.59 52860.66 88888.00 2006-09-20 19:28:33.403 263 18244.02 79.69 52860.63 88888.00 2006-09-20 19:28:33.903 263 18243.96 79.77 52860.72 88888.00 2006-09-20 19:28:34.403 263 18243.98 79.70 52860.70 88888.00 2006-09-20 19:28:34.903 263 18244.09 79.62 52860.72 88888.00 2006-09-20 19:28:35.403 263 18244.13 79.54 52860.84 88888.00 2006-09-20 19:28:35.903 263 18244.06 79.54 52860.85 88888.00 2006-09-20 19:28:36.403 263 18244.19 79.54 52860.79 88888.00 2006-09-20 19:28:36.903 263 18244.32 79.63 52860.78 88888.00 2006-09-20 19:28:37.403 263 18244.20 79.62 52860.72 88888.00 2006-09-20 19:28:37.903 263 18244.19 79.61 52860.68 88888.00 2006-09-20 19:28:38.403 263 18244.13 79.72 52860.61 88888.00 2006-09-20 19:28:38.903 263 18244.05 79.73 52860.66 88888.00 2006-09-20 19:28:39.403 263 18244.04 79.62 52860.65 88888.00 2006-09-20 19:28:39.903 263 18244.00 79.64 52860.61 88888.00 2006-09-20 19:28:40.403 263 18244.03 79.73 52860.65 88888.00 2006-09-20 19:28:40.903 263 18244.00 79.69 52860.72 88888.00 2006-09-20 19:28:41.403 263 18244.03 79.64 52860.67 88888.00 2006-09-20 19:28:41.903 263 18244.03 79.67 52860.53 88888.00 2006-09-20 19:28:42.403 263 18244.02 79.55 52860.51 88888.00 2006-09-20 19:28:42.903 263 18244.02 79.50 52860.58 88888.00 2006-09-20 19:28:43.403 263 18244.10 79.48 52860.56 88888.00 2006-09-20 19:28:43.903 263 18244.14 79.52 52860.60 88888.00 2006-09-20 19:28:44.403 263 18244.07 79.50 52860.56 88888.00 2006-09-20 19:28:44.903 263 18244.08 79.61 52860.49 88888.00 2006-09-20 19:28:45.403 263 18244.06 79.55 52860.39 88888.00 2006-09-20 19:28:45.903 263 18244.08 79.52 52860.39 88888.00 2006-09-20 19:28:46.403 263 18244.04 79.51 52860.59 88888.00 2006-09-20 19:28:46.903 263 18244.03 79.61 52860.59 88888.00 2006-09-20 19:28:47.403 263 18243.95 79.67 52860.52 88888.00 2006-09-20 19:28:47.903 263 18243.96 79.65 52860.49 88888.00 2006-09-20 19:28:48.403 263 18244.08 79.63 52860.53 88888.00 2006-09-20 19:28:48.903 263 18244.13 79.61 52860.45 88888.00 2006-09-20 19:28:49.403 263 18244.05 79.57 52860.54 88888.00 2006-09-20 19:28:49.903 263 18244.06 79.59 52860.55 88888.00 2006-09-20 19:28:50.403 263 18244.06 79.66 52860.65 88888.00 2006-09-20 19:28:50.903 263 18244.04 79.58 52860.60 88888.00 2006-09-20 19:28:51.403 263 18244.15 79.63 52860.59 88888.00 2006-09-20 19:28:51.903 263 18244.14 79.62 52860.70 88888.00 2006-09-20 19:28:52.403 263 18244.14 79.66 52860.59 88888.00 2006-09-20 19:28:52.903 263 18244.16 79.63 52860.54 88888.00 2006-09-20 19:28:53.403 263 18244.22 79.64 52860.51 88888.00 2006-09-20 19:28:53.903 263 18244.17 79.61 52860.65 88888.00 2006-09-20 19:28:54.403 263 18244.10 79.57 52860.64 88888.00 2006-09-20 19:28:54.903 263 18244.15 79.61 52860.62 88888.00 2006-09-20 19:28:55.403 263 18244.13 79.56 52860.54 88888.00 2006-09-20 19:28:55.903 263 18244.15 79.62 52860.45 88888.00 2006-09-20 19:28:56.403 263 18244.08 79.54 52860.45 88888.00 2006-09-20 19:28:56.903 263 18244.04 79.54 52860.59 88888.00 2006-09-20 19:28:57.403 263 18244.03 79.57 52860.70 88888.00 2006-09-20 19:28:57.903 263 18243.98 79.57 52860.79 88888.00 2006-09-20 19:28:58.403 263 18243.98 79.63 52860.74 88888.00 2006-09-20 19:28:58.903 263 18243.95 79.61 52860.65 88888.00 2006-09-20 19:28:59.403 263 18243.93 79.61 52860.64 88888.00 2006-09-20 19:28:59.903 263 18243.93 79.58 52860.68 88888.00 2006-09-20 19:29:00.403 263 18243.93 79.58 52860.71 88888.00 2006-09-20 19:29:00.903 263 18243.99 79.58 52860.70 88888.00 2006-09-20 19:29:01.403 263 18243.98 79.59 52860.70 88888.00 2006-09-20 19:29:01.903 263 18244.02 79.59 52860.64 88888.00 2006-09-20 19:29:02.403 263 18244.04 79.62 52860.63 88888.00 2006-09-20 19:29:02.903 263 18244.10 79.57 52860.65 88888.00 2006-09-20 19:29:03.403 263 18244.18 79.56 52860.60 88888.00 2006-09-20 19:29:03.903 263 18244.24 79.56 52860.55 88888.00 2006-09-20 19:29:04.403 263 18244.19 79.56 52860.56 88888.00 2006-09-20 19:29:04.903 263 18244.16 79.52 52860.63 88888.00 2006-09-20 19:29:05.403 263 18244.14 79.49 52860.52 88888.00 2006-09-20 19:29:05.903 263 18244.06 79.48 52860.62 88888.00 2006-09-20 19:29:06.403 263 18244.07 79.48 52860.60 88888.00 2006-09-20 19:29:06.903 263 18244.09 79.51 52860.65 88888.00 2006-09-20 19:29:07.403 263 18244.08 79.49 52860.72 88888.00 2006-09-20 19:29:07.903 263 18244.04 79.46 52860.65 88888.00 2006-09-20 19:29:08.403 263 18244.00 79.50 52860.56 88888.00 2006-09-20 19:29:08.903 263 18244.06 79.49 52860.59 88888.00 2006-09-20 19:29:09.403 263 18244.05 79.44 52860.63 88888.00 2006-09-20 19:29:09.903 263 18244.02 79.43 52860.50 88888.00 2006-09-20 19:29:10.403 263 18244.08 79.46 52860.44 88888.00 2006-09-20 19:29:10.903 263 18244.16 79.50 52860.52 88888.00 2006-09-20 19:29:11.403 263 18244.04 79.53 52860.63 88888.00 2006-09-20 19:29:11.903 263 18244.07 79.47 52860.68 88888.00 2006-09-20 19:29:12.403 263 18244.14 79.52 52860.70 88888.00 2006-09-20 19:29:12.903 263 18244.17 79.55 52860.63 88888.00 2006-09-20 19:29:13.403 263 18244.15 79.50 52860.65 88888.00 2006-09-20 19:29:13.903 263 18244.03 79.45 52860.77 88888.00 2006-09-20 19:29:14.403 263 18244.00 79.53 52860.73 88888.00 2006-09-20 19:29:14.903 263 18244.15 79.53 52860.70 88888.00 2006-09-20 19:29:15.403 263 18244.14 79.54 52860.68 88888.00 2006-09-20 19:29:15.903 263 18244.14 79.51 52860.77 88888.00 2006-09-20 19:29:16.403 263 18244.21 79.52 52860.88 88888.00 2006-09-20 19:29:16.903 263 18244.20 79.52 52860.88 88888.00 2006-09-20 19:29:17.403 263 18244.22 79.48 52860.77 88888.00 2006-09-20 19:29:17.903 263 18244.14 79.53 52860.72 88888.00 2006-09-20 19:29:18.403 263 18244.14 79.52 52860.78 88888.00 2006-09-20 19:29:18.903 263 18244.09 79.49 52860.81 88888.00 2006-09-20 19:29:19.403 263 18244.07 79.51 52860.75 88888.00 2006-09-20 19:29:19.903 263 18244.11 79.48 52860.74 88888.00 2006-09-20 19:29:20.403 263 18244.15 79.40 52860.81 88888.00 2006-09-20 19:29:20.903 263 18244.21 79.45 52860.79 88888.00 2006-09-20 19:29:21.403 263 18244.21 79.49 52860.78 88888.00 2006-09-20 19:29:21.903 263 18244.26 79.53 52860.77 88888.00 2006-09-20 19:29:22.403 263 18244.11 79.51 52860.65 88888.00 2006-09-20 19:29:22.903 263 18244.11 79.44 52860.72 88888.00 2006-09-20 19:29:23.403 263 18244.18 79.45 52860.85 88888.00 2006-09-20 19:29:23.903 263 18244.15 79.52 52860.88 88888.00 2006-09-20 19:29:24.403 263 18244.07 79.54 52860.86 88888.00 2006-09-20 19:29:24.903 263 18244.10 79.52 52860.85 88888.00 2006-09-20 19:29:25.403 263 18244.11 79.43 52860.72 88888.00 2006-09-20 19:29:25.903 263 18244.10 79.50 52860.64 88888.00 2006-09-20 19:29:26.403 263 18244.06 79.51 52860.68 88888.00 2006-09-20 19:29:26.903 263 18244.08 79.54 52860.79 88888.00 2006-09-20 19:29:27.403 263 18244.10 79.54 52860.87 88888.00 2006-09-20 19:29:27.903 263 18244.10 79.47 52860.85 88888.00 2006-09-20 19:29:28.403 263 18244.13 79.44 52860.78 88888.00 2006-09-20 19:29:28.903 263 18244.03 79.49 52860.76 88888.00 2006-09-20 19:29:29.403 263 18244.13 79.46 52860.75 88888.00 2006-09-20 19:29:29.903 263 18244.20 79.46 52860.77 88888.00 2006-09-20 19:29:30.403 263 18244.14 79.56 52860.74 88888.00 2006-09-20 19:29:30.903 263 18244.10 79.51 52860.73 88888.00 2006-09-20 19:29:31.403 263 18244.13 79.53 52860.76 88888.00 2006-09-20 19:29:31.903 263 18244.17 79.50 52860.78 88888.00 2006-09-20 19:29:32.403 263 18244.10 79.47 52860.68 88888.00 2006-09-20 19:29:32.903 263 18244.10 79.42 52860.66 88888.00 2006-09-20 19:29:33.403 263 18244.08 79.43 52860.66 88888.00 2006-09-20 19:29:33.903 263 18244.10 79.42 52860.74 88888.00 2006-09-20 19:29:34.403 263 18244.15 79.37 52860.51 88888.00 2006-09-20 19:29:34.903 263 18244.22 79.43 52860.44 88888.00 2006-09-20 19:29:35.403 263 18244.17 79.50 52860.70 88888.00 2006-09-20 19:29:35.903 263 18244.24 79.56 52860.81 88888.00 2006-09-20 19:29:36.403 263 18244.36 79.54 52860.87 88888.00 2006-09-20 19:29:36.903 263 18244.31 79.51 52860.85 88888.00 2006-09-20 19:29:37.403 263 18244.24 79.54 52860.67 88888.00 2006-09-20 19:29:37.903 263 18244.37 79.62 52860.61 88888.00 2006-09-20 19:29:38.403 263 18244.36 79.63 52860.71 88888.00 2006-09-20 19:29:38.903 263 18244.37 79.63 52860.81 88888.00 2006-09-20 19:29:39.403 263 18244.36 79.58 52860.84 88888.00 2006-09-20 19:29:39.903 263 18244.36 79.58 52860.84 88888.00 2006-09-20 19:29:40.403 263 18244.36 79.61 52860.70 88888.00 2006-09-20 19:29:40.903 263 18244.32 79.64 52860.72 88888.00 2006-09-20 19:29:41.403 263 18244.37 79.64 52860.76 88888.00 2006-09-20 19:29:41.903 263 18244.21 79.68 52860.72 88888.00 2006-09-20 19:29:42.403 263 18244.37 79.67 52860.60 88888.00 2006-09-20 19:29:42.903 263 18244.44 79.69 52860.76 88888.00 2006-09-20 19:29:43.403 263 18244.47 79.63 52860.66 88888.00 2006-09-20 19:29:43.903 263 18244.35 79.58 52860.56 88888.00 2006-09-20 19:29:44.403 263 18244.40 79.59 52860.53 88888.00 2006-09-20 19:29:44.903 263 18244.41 79.61 52860.52 88888.00 2006-09-20 19:29:45.403 263 18244.39 79.59 52860.60 88888.00 2006-09-20 19:29:45.903 263 18244.43 79.58 52860.66 88888.00 2006-09-20 19:29:46.403 263 18244.53 79.61 52860.84 88888.00 2006-09-20 19:29:46.903 263 18244.64 79.70 52860.82 88888.00 2006-09-20 19:29:47.403 263 18244.59 79.63 52860.77 88888.00 2006-09-20 19:29:47.903 263 18244.57 79.62 52860.82 88888.00 2006-09-20 19:29:48.403 263 18244.53 79.66 52860.81 88888.00 2006-09-20 19:29:48.903 263 18244.37 79.65 52860.82 88888.00 2006-09-20 19:29:49.403 263 18244.39 79.66 52860.85 88888.00 2006-09-20 19:29:49.903 263 18244.28 79.78 52860.82 88888.00 2006-09-20 19:29:50.403 263 18244.07 79.81 52860.82 88888.00 2006-09-20 19:29:50.903 263 18244.05 79.77 52860.78 88888.00 2006-09-20 19:29:51.403 263 18244.21 79.71 52860.79 88888.00 2006-09-20 19:29:51.903 263 18244.28 79.68 52860.72 88888.00 2006-09-20 19:29:52.403 263 18244.16 79.67 52860.72 88888.00 2006-09-20 19:29:52.903 263 18244.14 79.72 52860.77 88888.00 2006-09-20 19:29:53.403 263 18244.24 79.74 52860.72 88888.00 2006-09-20 19:29:53.903 263 18244.17 79.75 52860.65 88888.00 2006-09-20 19:29:54.403 263 18244.19 79.74 52860.79 88888.00 2006-09-20 19:29:54.903 263 18244.18 79.71 52860.81 88888.00 2006-09-20 19:29:55.403 263 18244.14 79.64 52860.78 88888.00 2006-09-20 19:29:55.903 263 18244.11 79.61 52860.74 88888.00 2006-09-20 19:29:56.403 263 18244.13 79.57 52860.65 88888.00 2006-09-20 19:29:56.903 263 18244.08 79.61 52860.77 88888.00 2006-09-20 19:29:57.403 263 18244.14 79.64 52860.76 88888.00 2006-09-20 19:29:57.903 263 18244.22 79.63 52860.73 88888.00 2006-09-20 19:29:58.403 263 18244.10 79.67 52860.81 88888.00 2006-09-20 19:29:58.903 263 18244.07 79.74 52860.72 88888.00 2006-09-20 19:29:59.403 263 18244.22 79.69 52860.72 88888.00 2006-09-20 19:29:59.903 263 18244.09 79.65 52860.78 88888.00 2006-09-20 19:30:00.403 263 18244.19 79.64 52860.87 88888.00 2006-09-20 19:30:00.903 263 18244.27 79.73 52860.90 88888.00 2006-09-20 19:30:01.403 263 18244.32 79.68 52860.95 88888.00 2006-09-20 19:30:01.903 263 18244.36 79.62 52860.97 88888.00 2006-09-20 19:30:02.403 263 18244.37 79.63 52860.88 88888.00 2006-09-20 19:30:02.903 263 18244.25 79.64 52860.87 88888.00 2006-09-20 19:30:03.403 263 18244.30 79.75 52860.90 88888.00 2006-09-20 19:30:03.903 263 18244.20 79.76 52860.99 88888.00 2006-09-20 19:30:04.403 263 18244.08 79.65 52860.89 88888.00 2006-09-20 19:30:04.903 263 18244.15 79.69 52860.93 88888.00 2006-09-20 19:30:05.403 263 18244.22 79.75 52860.83 88888.00 2006-09-20 19:30:05.903 263 18244.07 79.70 52860.75 88888.00 2006-09-20 19:30:06.403 263 18244.03 79.68 52860.71 88888.00 2006-09-20 19:30:06.903 263 18244.03 79.77 52860.70 88888.00 2006-09-20 19:30:07.403 263 18244.03 79.77 52860.73 88888.00 2006-09-20 19:30:07.903 263 18244.02 79.68 52860.77 88888.00 2006-09-20 19:30:08.403 263 18244.04 79.67 52860.79 88888.00 2006-09-20 19:30:08.903 263 18244.02 79.68 52860.72 88888.00 2006-09-20 19:30:09.403 263 18244.06 79.73 52860.77 88888.00 2006-09-20 19:30:09.903 263 18244.15 79.71 52860.86 88888.00 2006-09-20 19:30:10.403 263 18244.07 79.61 52860.91 88888.00 2006-09-20 19:30:10.903 263 18244.03 79.56 52860.95 88888.00 2006-09-20 19:30:11.403 263 18244.03 79.58 52860.90 88888.00 2006-09-20 19:30:11.903 263 18244.02 79.54 52860.74 88888.00 2006-09-20 19:30:12.403 263 18244.11 79.53 52860.58 88888.00 2006-09-20 19:30:12.903 263 18244.20 79.51 52860.71 88888.00 2006-09-20 19:30:13.403 263 18244.20 79.66 52860.63 88888.00 2006-09-20 19:30:13.903 263 18244.06 79.74 52860.59 88888.00 2006-09-20 19:30:14.403 263 18244.05 79.69 52860.65 88888.00 2006-09-20 19:30:14.903 263 18244.02 79.68 52860.78 88888.00 2006-09-20 19:30:15.403 263 18244.07 79.69 52860.81 88888.00 2006-09-20 19:30:15.903 263 18244.13 79.69 52860.76 88888.00 2006-09-20 19:30:16.403 263 18244.10 79.65 52860.76 88888.00 2006-09-20 19:30:16.903 263 18244.18 79.63 52860.82 88888.00 2006-09-20 19:30:17.403 263 18244.17 79.61 52860.81 88888.00 2006-09-20 19:30:17.903 263 18244.18 79.68 52860.60 88888.00 2006-09-20 19:30:18.403 263 18244.14 79.77 52860.48 88888.00 2006-09-20 19:30:18.903 263 18244.13 79.76 52860.60 88888.00 2006-09-20 19:30:19.403 263 18244.16 79.80 52860.62 88888.00 2006-09-20 19:30:19.903 263 18244.13 79.81 52860.64 88888.00 2006-09-20 19:30:20.403 263 18244.11 79.82 52860.68 88888.00 2006-09-20 19:30:20.903 263 18244.26 79.80 52860.76 88888.00 2006-09-20 19:30:21.403 263 18244.29 79.80 52860.75 88888.00 2006-09-20 19:30:21.903 263 18244.21 79.77 52860.65 88888.00 2006-09-20 19:30:22.403 263 18244.19 79.77 52860.70 88888.00 2006-09-20 19:30:22.903 263 18244.20 79.77 52860.66 88888.00 2006-09-20 19:30:23.403 263 18244.35 79.76 52860.68 88888.00 2006-09-20 19:30:23.903 263 18244.37 79.69 52860.82 88888.00 2006-09-20 19:30:24.403 263 18244.38 79.76 52860.87 88888.00 2006-09-20 19:30:24.903 263 18244.33 79.81 52860.88 88888.00 2006-09-20 19:30:25.403 263 18244.24 79.80 52860.74 88888.00 2006-09-20 19:30:25.903 263 18244.08 79.81 52860.74 88888.00 2006-09-20 19:30:26.403 263 18244.19 79.73 52860.73 88888.00 2006-09-20 19:30:26.903 263 18244.40 79.75 52860.75 88888.00 2006-09-20 19:30:27.403 263 18244.50 79.80 52860.67 88888.00 2006-09-20 19:30:27.903 263 18244.35 79.83 52860.64 88888.00 2006-09-20 19:30:28.403 263 18244.41 79.79 52860.67 88888.00 2006-09-20 19:30:28.903 263 18244.41 79.78 52860.78 88888.00 2006-09-20 19:30:29.403 263 18244.37 79.76 52860.89 88888.00 2006-09-20 19:30:29.903 263 18244.37 79.71 52860.84 88888.00 2006-09-20 19:30:30.403 263 18244.39 79.63 52860.95 88888.00 2006-09-20 19:30:30.903 263 18244.37 79.63 52860.99 88888.00 2006-09-20 19:30:31.403 263 18244.49 79.61 52860.84 88888.00 2006-09-20 19:30:31.903 263 18244.50 79.70 52860.78 88888.00 2006-09-20 19:30:32.403 263 18244.48 79.77 52860.88 88888.00 2006-09-20 19:30:32.903 263 18244.50 79.76 52860.97 88888.00 2006-09-20 19:30:33.403 263 18244.52 79.77 52860.98 88888.00 2006-09-20 19:30:33.903 263 18244.52 79.77 52860.97 88888.00 2006-09-20 19:30:34.403 263 18244.58 79.78 52860.83 88888.00 2006-09-20 19:30:34.903 263 18244.39 79.78 52860.74 88888.00 2006-09-20 19:30:35.403 263 18244.32 79.78 52860.76 88888.00 2006-09-20 19:30:35.903 263 18244.27 79.77 52860.71 88888.00 2006-09-20 19:30:36.403 263 18244.27 79.68 52860.76 88888.00 2006-09-20 19:30:36.903 263 18244.14 79.69 52860.76 88888.00 2006-09-20 19:30:37.403 263 18244.07 79.79 52860.74 88888.00 2006-09-20 19:30:37.903 263 18244.22 79.85 52860.72 88888.00 2006-09-20 19:30:38.403 263 18244.33 80.02 52860.76 88888.00 2006-09-20 19:30:38.903 263 18244.40 79.98 52860.78 88888.00 2006-09-20 19:30:39.403 263 18244.38 79.86 52860.88 88888.00 2006-09-20 19:30:39.903 263 18244.35 79.88 52860.83 88888.00 2006-09-20 19:30:40.403 263 18244.40 79.87 52860.81 88888.00 2006-09-20 19:30:40.903 263 18244.47 79.76 52860.88 88888.00 2006-09-20 19:30:41.403 263 18244.48 79.78 52860.89 88888.00 2006-09-20 19:30:41.903 263 18244.39 79.84 52860.76 88888.00 2006-09-20 19:30:42.403 263 18244.21 79.85 52860.71 88888.00 2006-09-20 19:30:42.903 263 18244.06 79.90 52860.78 88888.00 2006-09-20 19:30:43.403 263 18244.03 79.87 52860.90 88888.00 2006-09-20 19:30:43.903 263 18244.10 79.83 52860.93 88888.00 2006-09-20 19:30:44.403 263 18244.25 79.86 52861.00 88888.00 2006-09-20 19:30:44.903 263 18244.39 79.87 52860.94 88888.00 2006-09-20 19:30:45.403 263 18244.44 79.86 52860.86 88888.00 2006-09-20 19:30:45.903 263 18244.49 79.84 52860.77 88888.00 2006-09-20 19:30:46.403 263 18244.54 79.84 52860.73 88888.00 2006-09-20 19:30:46.903 263 18244.43 79.85 52860.68 88888.00 2006-09-20 19:30:47.403 263 18244.32 79.85 52860.66 88888.00 2006-09-20 19:30:47.903 263 18244.27 79.88 52860.63 88888.00 2006-09-20 19:30:48.403 263 18244.20 79.88 52860.71 88888.00 2006-09-20 19:30:48.903 263 18244.18 79.85 52860.77 88888.00 2006-09-20 19:30:49.403 263 18244.17 79.92 52860.72 88888.00 2006-09-20 19:30:49.903 263 18244.10 79.87 52860.81 88888.00 2006-09-20 19:30:50.403 263 18243.90 79.84 52860.88 88888.00 2006-09-20 19:30:50.903 263 18243.92 79.90 52860.88 88888.00 2006-09-20 19:30:51.403 263 18243.92 79.90 52860.75 88888.00 2006-09-20 19:30:51.903 263 18243.92 79.88 52860.79 88888.00 2006-09-20 19:30:52.403 263 18243.99 79.94 52860.77 88888.00 2006-09-20 19:30:52.903 263 18243.95 79.98 52860.72 88888.00 2006-09-20 19:30:53.403 263 18244.00 80.02 52860.72 88888.00 2006-09-20 19:30:53.903 263 18243.81 79.99 52860.67 88888.00 2006-09-20 19:30:54.403 263 18243.85 80.00 52860.64 88888.00 2006-09-20 19:30:54.903 263 18243.84 79.95 52860.67 88888.00 2006-09-20 19:30:55.403 263 18243.77 79.92 52860.67 88888.00 2006-09-20 19:30:55.903 263 18243.85 79.90 52860.70 88888.00 2006-09-20 19:30:56.403 263 18243.79 79.86 52860.71 88888.00 2006-09-20 19:30:56.903 263 18243.62 79.91 52860.75 88888.00 2006-09-20 19:30:57.403 263 18243.79 79.89 52860.65 88888.00 2006-09-20 19:30:57.903 263 18243.95 79.87 52860.71 88888.00 2006-09-20 19:30:58.403 263 18244.00 79.88 52860.85 88888.00 2006-09-20 19:30:58.903 263 18243.87 79.88 52860.72 88888.00 2006-09-20 19:30:59.403 263 18243.84 79.91 52860.81 88888.00 2006-09-20 19:30:59.903 263 18243.97 79.91 52860.83 88888.00 2006-09-20 19:31:00.403 263 18244.00 79.86 52860.86 88888.00 2006-09-20 19:31:00.903 263 18244.06 79.88 52860.89 88888.00 2006-09-20 19:31:01.403 263 18244.05 79.83 52860.84 88888.00 2006-09-20 19:31:01.903 263 18244.09 79.79 52860.85 88888.00 2006-09-20 19:31:02.403 263 18244.04 79.83 52860.84 88888.00 2006-09-20 19:31:02.903 263 18243.98 79.79 52860.87 88888.00 2006-09-20 19:31:03.403 263 18243.93 79.75 52860.78 88888.00 2006-09-20 19:31:03.903 263 18243.88 79.81 52860.75 88888.00 2006-09-20 19:31:04.403 263 18243.93 79.86 52860.72 88888.00 2006-09-20 19:31:04.903 263 18244.11 79.89 52860.87 88888.00 2006-09-20 19:31:05.403 263 18244.17 79.94 52860.82 88888.00 2006-09-20 19:31:05.903 263 18244.15 80.05 52860.76 88888.00 2006-09-20 19:31:06.403 263 18244.33 80.04 52860.68 88888.00 2006-09-20 19:31:06.903 263 18244.40 79.95 52860.72 88888.00 2006-09-20 19:31:07.403 263 18244.40 79.91 52860.67 88888.00 2006-09-20 19:31:07.903 263 18244.38 79.90 52860.68 88888.00 2006-09-20 19:31:08.403 263 18244.27 79.92 52860.74 88888.00 2006-09-20 19:31:08.903 263 18244.18 79.97 52860.73 88888.00 2006-09-20 19:31:09.403 263 18244.26 79.95 52860.67 88888.00 2006-09-20 19:31:09.903 263 18244.36 79.90 52860.65 88888.00 2006-09-20 19:31:10.403 263 18244.20 79.94 52860.65 88888.00 2006-09-20 19:31:10.903 263 18244.36 79.95 52860.65 88888.00 2006-09-20 19:31:11.403 263 18244.41 79.85 52860.63 88888.00 2006-09-20 19:31:11.903 263 18244.49 79.81 52860.74 88888.00 2006-09-20 19:31:12.403 263 18244.51 79.80 52860.78 88888.00 2006-09-20 19:31:12.903 263 18244.42 79.88 52860.60 88888.00 2006-09-20 19:31:13.403 263 18244.38 79.85 52860.61 88888.00 2006-09-20 19:31:13.903 263 18244.38 79.87 52860.62 88888.00 2006-09-20 19:31:14.403 263 18244.39 79.84 52860.79 88888.00 2006-09-20 19:31:14.903 263 18244.42 79.90 52860.82 88888.00 2006-09-20 19:31:15.403 263 18244.36 79.95 52860.74 88888.00 2006-09-20 19:31:15.903 263 18244.41 79.94 52860.70 88888.00 2006-09-20 19:31:16.403 263 18244.41 79.89 52860.64 88888.00 2006-09-20 19:31:16.903 263 18244.32 79.87 52860.55 88888.00 2006-09-20 19:31:17.403 263 18244.35 79.86 52860.63 88888.00 2006-09-20 19:31:17.903 263 18244.46 79.89 52860.65 88888.00 2006-09-20 19:31:18.403 263 18244.48 79.91 52860.53 88888.00 2006-09-20 19:31:18.903 263 18244.22 79.97 52860.61 88888.00 2006-09-20 19:31:19.403 263 18244.16 79.92 52860.61 88888.00 2006-09-20 19:31:19.903 263 18244.17 79.90 52860.44 88888.00 2006-09-20 19:31:20.403 263 18244.17 79.90 52860.54 88888.00 2006-09-20 19:31:20.903 263 18244.07 80.00 52860.63 88888.00 2006-09-20 19:31:21.403 263 18243.88 80.03 52860.68 88888.00 2006-09-20 19:31:21.903 263 18243.92 80.01 52860.73 88888.00 2006-09-20 19:31:22.403 263 18243.95 79.96 52860.73 88888.00 2006-09-20 19:31:22.903 263 18244.13 79.94 52860.76 88888.00 2006-09-20 19:31:23.403 263 18244.48 79.92 52860.72 88888.00 2006-09-20 19:31:23.903 263 18244.44 79.92 52860.62 88888.00 2006-09-20 19:31:24.403 263 18244.58 79.92 52860.64 88888.00 2006-09-20 19:31:24.903 263 18244.72 79.81 52860.76 88888.00 2006-09-20 19:31:25.403 263 18244.53 79.77 52860.86 88888.00 2006-09-20 19:31:25.903 263 18244.47 79.80 52860.83 88888.00 2006-09-20 19:31:26.403 263 18244.36 79.87 52860.83 88888.00 2006-09-20 19:31:26.903 263 18244.26 79.88 52860.67 88888.00 2006-09-20 19:31:27.403 263 18244.41 80.00 52860.64 88888.00 2006-09-20 19:31:27.903 263 18244.52 80.02 52860.65 88888.00 2006-09-20 19:31:28.403 263 18244.61 79.98 52860.71 88888.00 2006-09-20 19:31:28.903 263 18244.59 79.92 52860.67 88888.00 2006-09-20 19:31:29.403 263 18244.53 79.94 52860.62 88888.00 2006-09-20 19:31:29.903 263 18244.53 79.99 52860.63 88888.00 2006-09-20 19:31:30.403 263 18244.53 79.91 52860.74 88888.00 2006-09-20 19:31:30.903 263 18244.50 79.89 52860.81 88888.00 2006-09-20 19:31:31.403 263 18244.49 79.89 52860.77 88888.00 2006-09-20 19:31:31.903 263 18244.58 79.85 52860.78 88888.00 2006-09-20 19:31:32.403 263 18244.60 79.92 52860.84 88888.00 2006-09-20 19:31:32.903 263 18244.57 79.99 52860.94 88888.00 2006-09-20 19:31:33.403 263 18244.50 80.08 52860.84 88888.00 2006-09-20 19:31:33.903 263 18244.36 80.11 52860.84 88888.00 2006-09-20 19:31:34.403 263 18244.08 80.14 52860.87 88888.00 2006-09-20 19:31:34.903 263 18244.03 80.06 52860.90 88888.00 2006-09-20 19:31:35.403 263 18244.22 80.04 52861.05 88888.00 2006-09-20 19:31:35.903 263 18244.54 80.01 52861.12 88888.00 2006-09-20 19:31:36.403 263 18244.51 80.05 52861.00 88888.00 2006-09-20 19:31:36.903 263 18244.55 80.03 52860.83 88888.00 2006-09-20 19:31:37.403 263 18244.59 80.06 52860.70 88888.00 2006-09-20 19:31:37.903 263 18244.60 80.06 52860.68 88888.00 2006-09-20 19:31:38.403 263 18244.62 80.00 52860.61 88888.00 2006-09-20 19:31:38.903 263 18244.64 80.03 52860.66 88888.00 2006-09-20 19:31:39.403 263 18244.63 80.02 52860.81 88888.00 2006-09-20 19:31:39.903 263 18244.65 79.94 52860.77 88888.00 2006-09-20 19:31:40.403 263 18244.62 79.94 52860.77 88888.00 2006-09-20 19:31:40.903 263 18244.63 79.87 52860.83 88888.00 2006-09-20 19:31:41.403 263 18244.74 79.82 52860.77 88888.00 2006-09-20 19:31:41.903 263 18244.71 79.87 52860.77 88888.00 2006-09-20 19:31:42.403 263 18244.69 79.90 52860.78 88888.00 2006-09-20 19:31:42.903 263 18244.78 79.86 52860.68 88888.00 2006-09-20 19:31:43.403 263 18244.75 79.97 52860.72 88888.00 2006-09-20 19:31:43.903 263 18244.74 79.90 52860.88 88888.00 2006-09-20 19:31:44.403 263 18244.70 79.80 52860.79 88888.00 2006-09-20 19:31:44.903 263 18244.76 79.82 52860.78 88888.00 2006-09-20 19:31:45.403 263 18244.80 79.84 52860.77 88888.00 2006-09-20 19:31:45.903 263 18244.79 79.88 52860.75 88888.00 2006-09-20 19:31:46.403 263 18244.72 79.96 52860.76 88888.00 2006-09-20 19:31:46.903 263 18244.69 80.00 52860.89 88888.00 2006-09-20 19:31:47.403 263 18244.64 80.09 52860.91 88888.00 2006-09-20 19:31:47.903 263 18244.54 80.11 52860.93 88888.00 2006-09-20 19:31:48.403 263 18244.61 80.09 52860.96 88888.00 2006-09-20 19:31:48.903 263 18244.65 80.03 52860.94 88888.00 2006-09-20 19:31:49.403 263 18244.65 80.02 52860.75 88888.00 2006-09-20 19:31:49.903 263 18244.71 80.01 52860.73 88888.00 2006-09-20 19:31:50.403 263 18244.66 79.96 52860.78 88888.00 2006-09-20 19:31:50.903 263 18244.63 79.97 52860.83 88888.00 2006-09-20 19:31:51.403 263 18244.66 79.90 52860.88 88888.00 2006-09-20 19:31:51.903 263 18244.71 79.99 52860.61 88888.00 2006-09-20 19:31:52.403 263 18244.72 79.98 52860.63 88888.00 2006-09-20 19:31:52.903 263 18244.62 80.00 52860.71 88888.00 2006-09-20 19:31:53.403 263 18244.25 80.00 52860.61 88888.00 2006-09-20 19:31:53.903 263 18244.05 79.96 52860.51 88888.00 2006-09-20 19:31:54.403 263 18244.03 79.95 52860.47 88888.00 2006-09-20 19:31:54.903 263 18244.03 79.97 52860.65 88888.00 2006-09-20 19:31:55.403 263 18244.03 79.98 52860.72 88888.00 2006-09-20 19:31:55.903 263 18244.03 80.02 52860.62 88888.00 2006-09-20 19:31:56.403 263 18244.13 80.11 52860.53 88888.00 2006-09-20 19:31:56.903 263 18244.59 80.07 52860.56 88888.00 2006-09-20 19:31:57.403 263 18244.76 79.97 52860.70 88888.00 2006-09-20 19:31:57.903 263 18244.75 80.01 52860.81 88888.00 2006-09-20 19:31:58.403 263 18244.81 80.03 52860.77 88888.00 2006-09-20 19:31:58.903 263 18244.80 80.02 52860.76 88888.00 2006-09-20 19:31:59.403 263 18244.85 80.02 52860.75 88888.00 2006-09-20 19:31:59.903 263 18244.90 80.05 52860.61 88888.00 2006-09-20 19:32:00.403 263 18244.84 80.06 52860.75 88888.00 2006-09-20 19:32:00.903 263 18244.78 80.11 52860.75 88888.00 2006-09-20 19:32:01.403 263 18244.87 80.02 52860.68 88888.00 2006-09-20 19:32:01.903 263 18244.92 79.99 52860.74 88888.00 2006-09-20 19:32:02.403 263 18244.83 80.08 52860.74 88888.00 2006-09-20 19:32:02.903 263 18244.89 80.02 52860.85 88888.00 2006-09-20 19:32:03.403 263 18244.81 80.04 52860.84 88888.00 2006-09-20 19:32:03.903 263 18244.84 80.10 52860.79 88888.00 2006-09-20 19:32:04.403 263 18244.85 79.98 52860.85 88888.00 2006-09-20 19:32:04.903 263 18244.84 80.01 52860.81 88888.00 2006-09-20 19:32:05.403 263 18244.83 80.06 52860.84 88888.00 2006-09-20 19:32:05.903 263 18244.78 80.11 52860.90 88888.00 2006-09-20 19:32:06.403 263 18244.87 80.10 52860.93 88888.00 2006-09-20 19:32:06.903 263 18244.85 80.22 52860.85 88888.00 2006-09-20 19:32:07.403 263 18244.79 80.28 52860.81 88888.00 2006-09-20 19:32:07.903 263 18244.81 80.23 52860.75 88888.00 2006-09-20 19:32:08.403 263 18244.81 80.21 52860.83 88888.00 2006-09-20 19:32:08.903 263 18244.82 80.11 52860.90 88888.00 2006-09-20 19:32:09.403 263 18244.90 80.07 52860.77 88888.00 2006-09-20 19:32:09.903 263 18245.00 80.11 52860.71 88888.00 2006-09-20 19:32:10.403 263 18244.96 80.10 52860.76 88888.00 2006-09-20 19:32:10.903 263 18244.98 80.11 52860.75 88888.00 2006-09-20 19:32:11.403 263 18244.95 80.05 52860.84 88888.00 2006-09-20 19:32:11.903 263 18244.95 79.98 52860.99 88888.00 2006-09-20 19:32:12.403 263 18244.96 80.07 52860.88 88888.00 2006-09-20 19:32:12.903 263 18244.93 80.09 52860.88 88888.00 2006-09-20 19:32:13.403 263 18244.75 80.04 52860.89 88888.00 2006-09-20 19:32:13.903 263 18244.76 80.02 52860.86 88888.00 2006-09-20 19:32:14.403 263 18244.81 80.02 52860.98 88888.00 2006-09-20 19:32:14.903 263 18244.83 80.02 52860.88 88888.00 2006-09-20 19:32:15.403 263 18244.92 80.03 52860.86 88888.00 2006-09-20 19:32:15.903 263 18244.89 80.06 52860.83 88888.00 2006-09-20 19:32:16.403 263 18244.69 80.02 52860.77 88888.00 2006-09-20 19:32:16.903 263 18244.71 80.04 52860.81 88888.00 2006-09-20 19:32:17.403 263 18244.82 80.13 52860.89 88888.00 2006-09-20 19:32:17.903 263 18244.84 80.14 52860.82 88888.00 2006-09-20 19:32:18.403 263 18244.91 80.05 52860.74 88888.00 2006-09-20 19:32:18.903 263 18244.84 80.02 52860.72 88888.00 2006-09-20 19:32:19.403 263 18244.89 80.07 52860.72 88888.00 2006-09-20 19:32:19.903 263 18244.87 80.08 52860.75 88888.00 2006-09-20 19:32:20.403 263 18245.00 79.94 52860.79 88888.00 2006-09-20 19:32:20.903 263 18244.96 79.94 52860.76 88888.00 2006-09-20 19:32:21.403 263 18244.84 79.94 52860.81 88888.00 2006-09-20 19:32:21.903 263 18244.75 80.07 52860.85 88888.00 2006-09-20 19:32:22.403 263 18244.75 80.14 52860.94 88888.00 2006-09-20 19:32:22.903 263 18244.96 80.08 52860.90 88888.00 2006-09-20 19:32:23.403 263 18245.07 80.09 52860.87 88888.00 2006-09-20 19:32:23.903 263 18245.12 80.11 52860.83 88888.00 2006-09-20 19:32:24.403 263 18245.11 80.11 52860.89 88888.00 2006-09-20 19:32:24.903 263 18245.01 80.11 52860.86 88888.00 2006-09-20 19:32:25.403 263 18245.02 80.15 52860.82 88888.00 2006-09-20 19:32:25.903 263 18245.09 80.14 52860.99 88888.00 2006-09-20 19:32:26.403 263 18244.96 80.01 52861.05 88888.00 2006-09-20 19:32:26.903 263 18244.85 80.07 52860.97 88888.00 2006-09-20 19:32:27.403 263 18244.85 80.13 52860.99 88888.00 2006-09-20 19:32:27.903 263 18244.87 80.12 52860.99 88888.00 2006-09-20 19:32:28.403 263 18244.86 80.18 52860.89 88888.00 2006-09-20 19:32:28.903 263 18244.96 80.14 52860.88 88888.00 2006-09-20 19:32:29.403 263 18244.92 80.13 52860.94 88888.00 2006-09-20 19:32:29.903 263 18244.84 80.13 52860.99 88888.00 2006-09-20 19:32:30.403 263 18244.85 80.16 52861.03 88888.00 2006-09-20 19:32:30.903 263 18244.90 80.21 52861.00 88888.00 2006-09-20 19:32:31.403 263 18244.94 80.19 52860.99 88888.00 2006-09-20 19:32:31.903 263 18244.84 80.17 52861.03 88888.00 2006-09-20 19:32:32.403 263 18244.82 80.21 52861.03 88888.00 2006-09-20 19:32:32.903 263 18244.95 80.22 52861.05 88888.00 2006-09-20 19:32:33.403 263 18244.97 80.29 52860.99 88888.00 2006-09-20 19:32:33.903 263 18245.03 80.26 52860.98 88888.00 2006-09-20 19:32:34.403 263 18245.02 80.20 52860.93 88888.00 2006-09-20 19:32:34.903 263 18245.03 80.13 52860.90 88888.00 2006-09-20 19:32:35.403 263 18244.96 80.16 52860.98 88888.00 2006-09-20 19:32:35.903 263 18244.91 80.14 52860.98 88888.00 2006-09-20 19:32:36.403 263 18244.85 80.12 52860.95 88888.00 2006-09-20 19:32:36.903 263 18244.65 80.15 52860.94 88888.00 2006-09-20 19:32:37.403 263 18244.65 80.19 52860.98 88888.00 2006-09-20 19:32:37.903 263 18244.70 80.19 52861.00 88888.00 2006-09-20 19:32:38.403 263 18244.66 80.07 52860.97 88888.00 2006-09-20 19:32:38.903 263 18244.69 80.10 52860.95 88888.00 2006-09-20 19:32:39.403 263 18244.69 80.19 52860.87 88888.00 2006-09-20 19:32:39.903 263 18244.79 80.20 52860.87 88888.00 2006-09-20 19:32:40.403 263 18244.72 80.25 52860.82 88888.00 2006-09-20 19:32:40.903 263 18244.69 80.30 52860.86 88888.00 2006-09-20 19:32:41.403 263 18244.74 80.26 52860.96 88888.00 2006-09-20 19:32:41.903 263 18244.84 80.22 52861.06 88888.00 2006-09-20 19:32:42.403 263 18244.94 80.26 52861.05 88888.00 2006-09-20 19:32:42.903 263 18245.00 80.30 52861.09 88888.00 2006-09-20 19:32:43.403 263 18244.95 80.26 52861.02 88888.00 2006-09-20 19:32:43.903 263 18244.94 80.28 52861.06 88888.00 2006-09-20 19:32:44.403 263 18244.90 80.26 52860.97 88888.00 2006-09-20 19:32:44.903 263 18245.07 80.23 52860.97 88888.00 2006-09-20 19:32:45.403 263 18244.98 80.16 52861.02 88888.00 2006-09-20 19:32:45.903 263 18245.01 80.18 52860.97 88888.00 2006-09-20 19:32:46.403 263 18244.95 80.28 52860.97 88888.00 2006-09-20 19:32:46.903 263 18244.87 80.34 52860.85 88888.00 2006-09-20 19:32:47.403 263 18244.79 80.31 52860.86 88888.00 2006-09-20 19:32:47.903 263 18244.84 80.31 52860.98 88888.00 2006-09-20 19:32:48.403 263 18244.95 80.24 52860.96 88888.00 2006-09-20 19:32:48.903 263 18245.00 80.24 52860.89 88888.00 2006-09-20 19:32:49.403 263 18244.98 80.30 52860.94 88888.00 2006-09-20 19:32:49.903 263 18244.89 80.23 52860.93 88888.00 2006-09-20 19:32:50.403 263 18244.91 80.18 52860.87 88888.00 2006-09-20 19:32:50.903 263 18244.97 80.23 52860.86 88888.00 2006-09-20 19:32:51.403 263 18244.90 80.23 52860.91 88888.00 2006-09-20 19:32:51.903 263 18244.87 80.22 52861.00 88888.00 2006-09-20 19:32:52.403 263 18244.82 80.23 52861.03 88888.00 2006-09-20 19:32:52.903 263 18244.87 80.24 52861.07 88888.00 2006-09-20 19:32:53.403 263 18244.90 80.23 52861.01 88888.00 2006-09-20 19:32:53.903 263 18244.98 80.24 52861.02 88888.00 2006-09-20 19:32:54.403 263 18245.04 80.15 52861.05 88888.00 2006-09-20 19:32:54.903 263 18245.02 80.23 52861.06 88888.00 2006-09-20 19:32:55.403 263 18244.94 80.21 52861.12 88888.00 2006-09-20 19:32:55.903 263 18244.91 80.22 52861.11 88888.00 2006-09-20 19:32:56.403 263 18244.85 80.20 52861.14 88888.00 2006-09-20 19:32:56.903 263 18244.90 80.28 52861.07 88888.00 2006-09-20 19:32:57.403 263 18244.81 80.31 52861.11 88888.00 2006-09-20 19:32:57.903 263 18244.89 80.35 52861.07 88888.00 2006-09-20 19:32:58.403 263 18244.97 80.29 52860.97 88888.00 2006-09-20 19:32:58.903 263 18245.09 80.26 52860.96 88888.00 2006-09-20 19:32:59.403 263 18245.17 80.28 52861.01 88888.00 2006-09-20 19:32:59.903 263 18245.07 80.33 52860.96 88888.00 2006-09-20 19:33:00.403 263 18245.14 80.36 52860.99 88888.00 2006-09-20 19:33:00.903 263 18245.07 80.39 52860.95 88888.00 2006-09-20 19:33:01.403 263 18244.92 80.41 52860.84 88888.00 2006-09-20 19:33:01.903 263 18244.97 80.41 52860.87 88888.00 2006-09-20 19:33:02.403 263 18245.00 80.38 52861.09 88888.00 2006-09-20 19:33:02.903 263 18244.94 80.37 52861.11 88888.00 2006-09-20 19:33:03.403 263 18244.90 80.42 52861.08 88888.00 2006-09-20 19:33:03.903 263 18244.80 80.45 52861.08 88888.00 2006-09-20 19:33:04.403 263 18244.76 80.31 52861.09 88888.00 2006-09-20 19:33:04.903 263 18244.81 80.35 52861.17 88888.00 2006-09-20 19:33:05.403 263 18244.86 80.40 52861.19 88888.00 2006-09-20 19:33:05.903 263 18244.83 80.34 52861.14 88888.00 2006-09-20 19:33:06.403 263 18244.86 80.31 52861.09 88888.00 2006-09-20 19:33:06.903 263 18244.87 80.39 52861.07 88888.00 2006-09-20 19:33:07.403 263 18244.91 80.37 52860.98 88888.00 2006-09-20 19:33:07.903 263 18244.94 80.28 52861.00 88888.00 2006-09-20 19:33:08.403 263 18244.91 80.28 52861.05 88888.00 2006-09-20 19:33:08.903 263 18244.86 80.30 52861.02 88888.00 2006-09-20 19:33:09.403 263 18244.80 80.26 52860.99 88888.00 2006-09-20 19:33:09.903 263 18244.75 80.35 52860.99 88888.00 2006-09-20 19:33:10.403 263 18244.80 80.40 52860.89 88888.00 2006-09-20 19:33:10.903 263 18244.82 80.39 52860.76 88888.00 2006-09-20 19:33:11.403 263 18244.82 80.42 52860.86 88888.00 2006-09-20 19:33:11.903 263 18244.78 80.36 52861.06 88888.00 2006-09-20 19:33:12.403 263 18244.78 80.39 52861.09 88888.00 2006-09-20 19:33:12.903 263 18244.73 80.38 52861.11 88888.00 2006-09-20 19:33:13.403 263 18244.80 80.40 52861.10 88888.00 2006-09-20 19:33:13.903 263 18244.87 80.43 52861.03 88888.00 2006-09-20 19:33:14.403 263 18244.84 80.41 52861.14 88888.00 2006-09-20 19:33:14.903 263 18244.90 80.36 52861.19 88888.00 2006-09-20 19:33:15.403 263 18244.85 80.41 52861.16 88888.00 2006-09-20 19:33:15.903 263 18244.74 80.46 52861.14 88888.00 2006-09-20 19:33:16.403 263 18244.63 80.48 52861.09 88888.00 2006-09-20 19:33:16.903 263 18244.65 80.48 52860.95 88888.00 2006-09-20 19:33:17.403 263 18244.73 80.42 52860.93 88888.00 2006-09-20 19:33:17.903 263 18244.38 80.45 52860.97 88888.00 2006-09-20 19:33:18.403 263 18244.09 80.42 52861.21 88888.00 2006-09-20 19:33:18.903 263 18244.43 80.42 52861.13 88888.00 2006-09-20 19:33:19.403 263 18244.79 80.41 52861.02 88888.00 2006-09-20 19:33:19.903 263 18244.87 80.49 52860.90 88888.00 2006-09-20 19:33:20.403 263 18244.89 80.45 52860.93 88888.00 2006-09-20 19:33:20.903 263 18244.81 80.42 52861.05 88888.00 2006-09-20 19:33:21.403 263 18244.61 80.44 52860.94 88888.00 2006-09-20 19:33:21.903 263 18244.16 80.43 52860.81 88888.00 2006-09-20 19:33:22.403 263 18244.52 80.46 52860.82 88888.00 2006-09-20 19:33:22.903 263 18244.80 80.45 52860.98 88888.00 2006-09-20 19:33:23.403 263 18244.83 80.44 52861.00 88888.00 2006-09-20 19:33:23.903 263 18244.94 80.42 52861.08 88888.00 2006-09-20 19:33:24.403 263 18244.94 80.44 52861.01 88888.00 2006-09-20 19:33:24.903 263 18244.96 80.40 52860.98 88888.00 2006-09-20 19:33:25.403 263 18245.05 80.33 52860.96 88888.00 2006-09-20 19:33:25.903 263 18245.09 80.29 52860.86 88888.00 2006-09-20 19:33:26.403 263 18245.12 80.28 52860.93 88888.00 2006-09-20 19:33:26.903 263 18245.25 80.32 52860.99 88888.00 2006-09-20 19:33:27.403 263 18244.97 80.36 52861.07 88888.00 2006-09-20 19:33:27.903 263 18244.94 80.34 52861.05 88888.00 2006-09-20 19:33:28.403 263 18244.91 80.35 52860.97 88888.00 2006-09-20 19:33:28.903 263 18244.46 80.41 52860.98 88888.00 2006-09-20 19:33:29.403 263 18244.63 80.41 52861.01 88888.00 2006-09-20 19:33:29.903 263 18245.03 80.45 52861.00 88888.00 2006-09-20 19:33:30.403 263 18245.07 80.51 52861.08 88888.00 2006-09-20 19:33:30.903 263 18245.11 80.48 52861.08 88888.00 2006-09-20 19:33:31.403 263 18245.07 80.42 52861.03 88888.00 2006-09-20 19:33:31.903 263 18245.16 80.44 52860.98 88888.00 2006-09-20 19:33:32.403 263 18245.29 80.40 52861.02 88888.00 2006-09-20 19:33:32.903 263 18245.23 80.40 52861.03 88888.00 2006-09-20 19:33:33.403 263 18245.19 80.40 52861.05 88888.00 2006-09-20 19:33:33.903 263 18245.24 80.46 52861.03 88888.00 2006-09-20 19:33:34.403 263 18245.13 80.42 52861.11 88888.00 2006-09-20 19:33:34.903 263 18244.96 80.42 52861.08 88888.00 2006-09-20 19:33:35.403 263 18245.14 80.46 52861.08 88888.00 2006-09-20 19:33:35.903 263 18245.14 80.43 52861.06 88888.00 2006-09-20 19:33:36.403 263 18245.17 80.48 52860.95 88888.00 2006-09-20 19:33:36.903 263 18245.04 80.49 52860.91 88888.00 2006-09-20 19:33:37.403 263 18244.95 80.41 52860.94 88888.00 2006-09-20 19:33:37.903 263 18244.93 80.37 52861.00 88888.00 2006-09-20 19:33:38.403 263 18245.08 80.35 52861.02 88888.00 2006-09-20 19:33:38.903 263 18245.07 80.36 52861.02 88888.00 2006-09-20 19:33:39.403 263 18245.05 80.38 52861.07 88888.00 2006-09-20 19:33:39.903 263 18244.87 80.30 52861.03 88888.00 2006-09-20 19:33:40.403 263 18244.90 80.30 52860.99 88888.00 2006-09-20 19:33:40.903 263 18244.94 80.35 52860.97 88888.00 2006-09-20 19:33:41.403 263 18245.07 80.35 52860.96 88888.00 2006-09-20 19:33:41.903 263 18245.14 80.51 52860.90 88888.00 2006-09-20 19:33:42.403 263 18245.14 80.54 52860.93 88888.00 2006-09-20 19:33:42.903 263 18245.09 80.45 52860.97 88888.00 2006-09-20 19:33:43.403 263 18245.04 80.43 52861.00 88888.00 2006-09-20 19:33:43.903 263 18245.04 80.40 52861.02 88888.00 2006-09-20 19:33:44.403 263 18244.92 80.45 52861.01 88888.00 2006-09-20 19:33:44.903 263 18244.95 80.51 52861.09 88888.00 2006-09-20 19:33:45.403 263 18244.94 80.48 52861.03 88888.00 2006-09-20 19:33:45.903 263 18244.95 80.50 52860.96 88888.00 2006-09-20 19:33:46.403 263 18244.93 80.47 52860.98 88888.00 2006-09-20 19:33:46.903 263 18244.90 80.38 52861.01 88888.00 2006-09-20 19:33:47.403 263 18244.85 80.35 52860.90 88888.00 2006-09-20 19:33:47.903 263 18244.84 80.26 52860.78 88888.00 2006-09-20 19:33:48.403 263 18244.86 80.19 52860.77 88888.00 2006-09-20 19:33:48.903 263 18244.84 80.26 52860.82 88888.00 2006-09-20 19:33:49.403 263 18244.83 80.36 52860.81 88888.00 2006-09-20 19:33:49.903 263 18244.87 80.36 52860.78 88888.00 2006-09-20 19:33:50.403 263 18244.79 80.33 52860.78 88888.00 2006-09-20 19:33:50.903 263 18244.81 80.34 52860.82 88888.00 2006-09-20 19:33:51.403 263 18244.85 80.35 52860.83 88888.00 2006-09-20 19:33:51.903 263 18244.84 80.35 52860.79 88888.00 2006-09-20 19:33:52.403 263 18244.83 80.30 52860.89 88888.00 2006-09-20 19:33:52.903 263 18244.82 80.35 52860.89 88888.00 2006-09-20 19:33:53.403 263 18244.92 80.33 52860.94 88888.00 2006-09-20 19:33:53.903 263 18244.94 80.32 52860.88 88888.00 2006-09-20 19:33:54.403 263 18244.87 80.33 52860.97 88888.00 2006-09-20 19:33:54.903 263 18244.89 80.36 52861.01 88888.00 2006-09-20 19:33:55.403 263 18244.85 80.43 52860.98 88888.00 2006-09-20 19:33:55.903 263 18244.81 80.45 52861.03 88888.00 2006-09-20 19:33:56.403 263 18244.80 80.42 52860.98 88888.00 2006-09-20 19:33:56.903 263 18244.81 80.41 52860.98 88888.00 2006-09-20 19:33:57.403 263 18244.84 80.37 52860.97 88888.00 2006-09-20 19:33:57.903 263 18244.80 80.37 52860.91 88888.00 2006-09-20 19:33:58.403 263 18244.74 80.34 52860.98 88888.00 2006-09-20 19:33:58.903 263 18244.69 80.37 52861.06 88888.00 2006-09-20 19:33:59.403 263 18244.58 80.39 52861.01 88888.00 2006-09-20 19:33:59.903 263 18244.68 80.33 52860.89 88888.00 2006-09-20 19:34:00.403 263 18244.71 80.39 52860.94 88888.00 2006-09-20 19:34:00.903 263 18244.73 80.39 52860.98 88888.00 2006-09-20 19:34:01.403 263 18244.69 80.42 52861.05 88888.00 2006-09-20 19:34:01.903 263 18244.71 80.44 52861.00 88888.00 2006-09-20 19:34:02.403 263 18244.68 80.46 52861.02 88888.00 2006-09-20 19:34:02.903 263 18244.60 80.41 52861.02 88888.00 2006-09-20 19:34:03.403 263 18244.63 80.36 52861.06 88888.00 2006-09-20 19:34:03.903 263 18244.63 80.39 52861.14 88888.00 2006-09-20 19:34:04.403 263 18244.62 80.39 52861.06 88888.00 2006-09-20 19:34:04.903 263 18244.58 80.42 52860.94 88888.00 2006-09-20 19:34:05.403 263 18244.63 80.46 52861.08 88888.00 2006-09-20 19:34:05.903 263 18244.64 80.51 52861.10 88888.00 2006-09-20 19:34:06.403 263 18244.53 80.49 52861.14 88888.00 2006-09-20 19:34:06.903 263 18244.61 80.49 52861.10 88888.00 2006-09-20 19:34:07.403 263 18244.55 80.47 52860.97 88888.00 2006-09-20 19:34:07.903 263 18244.53 80.44 52861.18 88888.00 2006-09-20 19:34:08.403 263 18244.30 80.49 52861.20 88888.00 2006-09-20 19:34:08.903 263 18244.50 80.58 52861.09 88888.00 2006-09-20 19:34:09.403 263 18244.59 80.57 52861.00 88888.00 2006-09-20 19:34:09.903 263 18244.63 80.61 52861.02 88888.00 2006-09-20 19:34:10.403 263 18244.68 80.67 52861.00 88888.00 2006-09-20 19:34:10.903 263 18244.63 80.64 52861.14 88888.00 2006-09-20 19:34:11.403 263 18244.68 80.65 52861.12 88888.00 2006-09-20 19:34:11.903 263 18244.72 80.57 52861.09 88888.00 2006-09-20 19:34:12.403 263 18244.78 80.45 52861.13 88888.00 2006-09-20 19:34:12.903 263 18244.84 80.38 52861.11 88888.00 2006-09-20 19:34:13.403 263 18244.85 80.45 52861.13 88888.00 2006-09-20 19:34:13.903 263 18244.78 80.46 52860.98 88888.00 2006-09-20 19:34:14.403 263 18244.68 80.44 52860.98 88888.00 2006-09-20 19:34:14.903 263 18244.73 80.44 52860.90 88888.00 2006-09-20 19:34:15.403 263 18244.74 80.46 52860.89 88888.00 2006-09-20 19:34:15.903 263 18244.75 80.42 52860.95 88888.00 2006-09-20 19:34:16.403 263 18244.76 80.50 52861.02 88888.00 2006-09-20 19:34:16.903 263 18244.72 80.53 52861.02 88888.00 2006-09-20 19:34:17.403 263 18244.78 80.50 52861.06 88888.00 2006-09-20 19:34:17.903 263 18244.81 80.51 52860.94 88888.00 2006-09-20 19:34:18.403 263 18244.70 80.54 52860.93 88888.00 2006-09-20 19:34:18.903 263 18244.68 80.53 52860.98 88888.00 2006-09-20 19:34:19.403 263 18244.69 80.59 52861.03 88888.00 2006-09-20 19:34:19.903 263 18244.65 80.62 52861.06 88888.00 2006-09-20 19:34:20.403 263 18244.68 80.61 52861.08 88888.00 2006-09-20 19:34:20.903 263 18244.62 80.59 52860.99 88888.00 2006-09-20 19:34:21.403 263 18244.62 80.53 52861.08 88888.00 2006-09-20 19:34:21.903 263 18244.66 80.67 52860.98 88888.00 2006-09-20 19:34:22.403 263 18244.65 80.63 52861.05 88888.00 2006-09-20 19:34:22.903 263 18244.59 80.55 52860.99 88888.00 2006-09-20 19:34:23.403 263 18244.64 80.58 52861.05 88888.00 2006-09-20 19:34:23.903 263 18244.70 80.54 52860.99 88888.00 2006-09-20 19:34:24.403 263 18244.72 80.53 52860.98 88888.00 2006-09-20 19:34:24.903 263 18244.54 80.63 52861.07 88888.00 2006-09-20 19:34:25.403 263 18244.51 80.63 52861.11 88888.00 2006-09-20 19:34:25.903 263 18244.54 80.64 52861.10 88888.00 2006-09-20 19:34:26.403 263 18244.59 80.74 52861.08 88888.00 2006-09-20 19:34:26.903 263 18244.65 80.74 52861.09 88888.00 2006-09-20 19:34:27.403 263 18244.60 80.65 52861.00 88888.00 2006-09-20 19:34:27.903 263 18244.48 80.56 52860.93 88888.00 2006-09-20 19:34:28.403 263 18244.13 80.56 52861.02 88888.00 2006-09-20 19:34:28.903 263 18244.03 80.53 52860.98 88888.00 2006-09-20 19:34:29.403 263 18244.04 80.58 52861.08 88888.00 2006-09-20 19:34:29.903 263 18244.33 80.58 52861.12 88888.00 2006-09-20 19:34:30.403 263 18244.51 80.59 52861.11 88888.00 2006-09-20 19:34:30.903 263 18244.68 80.62 52861.18 88888.00 2006-09-20 19:34:31.403 263 18244.71 80.50 52861.23 88888.00 2006-09-20 19:34:31.903 263 18244.72 80.48 52861.19 88888.00 2006-09-20 19:34:32.403 263 18244.66 80.56 52861.08 88888.00 2006-09-20 19:34:32.903 263 18244.73 80.61 52861.03 88888.00 2006-09-20 19:34:33.403 263 18244.74 80.58 52861.16 88888.00 2006-09-20 19:34:33.903 263 18244.72 80.69 52861.12 88888.00 2006-09-20 19:34:34.403 263 18244.75 80.68 52861.02 88888.00 2006-09-20 19:34:34.903 263 18244.73 80.63 52860.99 88888.00 2006-09-20 19:34:35.400 263 18244.75 80.61 52860.97 88888.00 2006-09-20 19:34:35.900 263 18244.76 80.58 52861.01 88888.00 2006-09-20 19:34:36.400 263 18244.84 80.59 52861.10 88888.00 2006-09-20 19:34:36.900 263 18244.76 80.61 52861.06 88888.00 2006-09-20 19:34:37.400 263 18244.75 80.68 52861.09 88888.00 2006-09-20 19:34:37.900 263 18244.81 80.63 52861.16 88888.00 2006-09-20 19:34:38.400 263 18244.83 80.52 52861.20 88888.00 2006-09-20 19:34:38.900 263 18244.85 80.61 52861.17 88888.00 2006-09-20 19:34:39.400 263 18244.78 80.73 52861.10 88888.00 2006-09-20 19:34:39.900 263 18244.72 80.68 52861.12 88888.00 2006-09-20 19:34:40.400 263 18244.71 80.62 52861.06 88888.00 2006-09-20 19:34:40.900 263 18244.72 80.64 52860.95 88888.00 2006-09-20 19:34:41.400 263 18244.85 80.51 52860.98 88888.00 2006-09-20 19:34:41.900 263 18244.85 80.53 52860.98 88888.00 2006-09-20 19:34:42.400 263 18244.72 80.69 52860.89 88888.00 2006-09-20 19:34:42.900 263 18244.55 80.63 52861.03 88888.00 2006-09-20 19:34:43.400 263 18244.65 80.57 52861.10 88888.00 2006-09-20 19:34:43.900 263 18244.79 80.58 52861.29 88888.00 2006-09-20 19:34:44.400 263 18244.87 80.68 52861.34 88888.00 2006-09-20 19:34:44.900 263 18244.90 80.73 52861.29 88888.00 2006-09-20 19:34:45.400 263 18244.80 80.66 52861.22 88888.00 2006-09-20 19:34:45.900 263 18244.76 80.66 52861.20 88888.00 2006-09-20 19:34:46.400 263 18244.73 80.68 52861.17 88888.00 2006-09-20 19:34:46.900 263 18244.46 80.70 52861.20 88888.00 2006-09-20 19:34:47.400 263 18244.50 80.74 52861.16 88888.00 2006-09-20 19:34:47.900 263 18244.47 80.73 52861.09 88888.00 2006-09-20 19:34:48.400 263 18244.49 80.72 52861.13 88888.00 2006-09-20 19:34:48.900 263 18244.46 80.72 52861.26 88888.00 2006-09-20 19:34:49.400 263 18244.46 80.68 52861.25 88888.00 2006-09-20 19:34:49.900 263 18244.43 80.70 52861.14 88888.00 2006-09-20 19:34:50.400 263 18244.37 80.69 52861.14 88888.00 2006-09-20 19:34:50.900 263 18244.43 80.74 52861.17 88888.00 2006-09-20 19:34:51.400 263 18244.50 80.81 52861.17 88888.00 2006-09-20 19:34:51.900 263 18244.47 80.75 52861.16 88888.00 2006-09-20 19:34:52.400 263 18244.32 80.68 52861.28 88888.00 2006-09-20 19:34:52.900 263 18244.43 80.64 52861.34 88888.00 2006-09-20 19:34:53.400 263 18244.49 80.59 52861.33 88888.00 2006-09-20 19:34:53.900 263 18244.46 80.57 52861.24 88888.00 2006-09-20 19:34:54.400 263 18244.33 80.63 52861.23 88888.00 2006-09-20 19:34:54.900 263 18244.31 80.67 52861.39 88888.00 2006-09-20 19:34:55.400 263 18244.65 80.61 52861.34 88888.00 2006-09-20 19:34:55.900 263 18244.73 80.62 52861.22 88888.00 2006-09-20 19:34:56.400 263 18244.72 80.72 52861.33 88888.00 2006-09-20 19:34:56.900 263 18244.75 80.61 52861.28 88888.00 2006-09-20 19:34:57.400 263 18244.69 80.59 52861.28 88888.00 2006-09-20 19:34:57.900 263 18244.69 80.69 52861.40 88888.00 2006-09-20 19:34:58.400 263 18244.70 80.69 52861.35 88888.00 2006-09-20 19:34:58.900 263 18244.84 80.59 52861.43 88888.00 2006-09-20 19:34:59.400 263 18244.69 80.71 52861.47 88888.00 2006-09-20 19:34:59.900 263 18244.55 80.74 52861.33 88888.00 2006-09-20 19:35:00.400 263 18244.57 80.70 52861.22 88888.00 2006-09-20 19:35:00.900 263 18244.58 80.75 52861.24 88888.00 2006-09-20 19:35:01.400 263 18244.59 80.71 52861.37 88888.00 2006-09-20 19:35:01.900 263 18244.59 80.68 52861.44 88888.00 2006-09-20 19:35:02.400 263 18244.57 80.67 52861.54 88888.00 2006-09-20 19:35:02.900 263 18244.57 80.66 52861.49 88888.00 2006-09-20 19:35:03.400 263 18244.57 80.71 52861.30 88888.00 2006-09-20 19:35:03.900 263 18244.53 80.76 52861.21 88888.00 2006-09-20 19:35:04.400 263 18244.51 80.74 52861.20 88888.00 2006-09-20 19:35:04.900 263 18244.66 80.71 52861.31 88888.00 2006-09-20 19:35:05.400 263 18244.60 80.73 52861.24 88888.00 2006-09-20 19:35:05.900 263 18244.47 80.71 52861.18 88888.00 2006-09-20 19:35:06.400 263 18244.54 80.69 52861.16 88888.00 2006-09-20 19:35:06.900 263 18244.54 80.75 52861.14 88888.00 2006-09-20 19:35:07.400 263 18244.49 80.77 52861.07 88888.00 2006-09-20 19:35:07.900 263 18244.46 80.76 52860.95 88888.00 2006-09-20 19:35:08.400 263 18244.58 80.71 52860.95 88888.00 2006-09-20 19:35:08.900 263 18244.60 80.75 52860.81 88888.00 2006-09-20 19:35:09.400 263 18244.50 80.62 52860.78 88888.00 2006-09-20 19:35:09.900 263 18244.55 80.67 52860.91 88888.00 2006-09-20 19:35:10.400 263 18244.53 80.68 52860.98 88888.00 2006-09-20 19:35:10.900 263 18244.57 80.65 52861.06 88888.00 2006-09-20 19:35:11.400 263 18244.54 80.58 52861.09 88888.00 2006-09-20 19:35:11.900 263 18244.54 80.51 52861.09 88888.00 2006-09-20 19:35:12.400 263 18244.62 80.41 52861.05 88888.00 2006-09-20 19:35:12.900 263 18244.51 80.44 52861.06 88888.00 2006-09-20 19:35:13.400 263 18244.51 80.54 52861.18 88888.00 2006-09-20 19:35:13.900 263 18244.49 80.62 52861.19 88888.00 2006-09-20 19:35:14.400 263 18244.44 80.62 52861.16 88888.00 2006-09-20 19:35:14.900 263 18244.52 80.51 52861.16 88888.00 2006-09-20 19:35:15.400 263 18244.51 80.53 52861.21 88888.00 2006-09-20 19:35:15.900 263 18244.43 80.58 52861.02 88888.00 2006-09-20 19:35:16.400 263 18244.41 80.68 52861.11 88888.00 2006-09-20 19:35:16.900 263 18244.52 80.80 52861.11 88888.00 2006-09-20 19:35:17.400 263 18244.51 80.69 52860.97 88888.00 2006-09-20 19:35:17.900 263 18244.59 80.70 52860.94 88888.00 2006-09-20 19:35:18.400 263 18244.54 80.73 52860.90 88888.00 2006-09-20 19:35:18.900 263 18244.55 80.74 52860.98 88888.00 2006-09-20 19:35:19.400 263 18244.44 80.65 52861.09 88888.00 2006-09-20 19:35:19.900 263 18244.49 80.67 52861.01 88888.00 2006-09-20 19:35:20.400 263 18244.44 80.70 52861.05 88888.00 2006-09-20 19:35:20.900 263 18244.51 80.75 52860.99 88888.00 2006-09-20 19:35:21.400 263 18244.66 80.68 52861.05 88888.00 2006-09-20 19:35:21.900 263 18244.66 80.59 52861.10 88888.00 2006-09-20 19:35:22.400 263 18244.54 80.61 52860.94 88888.00 2006-09-20 19:35:22.900 263 18244.59 80.58 52860.95 88888.00 2006-09-20 19:35:23.400 263 18244.66 80.57 52860.97 88888.00 2006-09-20 19:35:23.900 263 18244.64 80.58 52860.98 88888.00 2006-09-20 19:35:24.400 263 18244.60 80.55 52861.00 88888.00 2006-09-20 19:35:24.900 263 18244.68 80.56 52861.09 88888.00 2006-09-20 19:35:25.400 263 18244.81 80.62 52861.10 88888.00 2006-09-20 19:35:25.900 263 18244.66 80.64 52861.11 88888.00 2006-09-20 19:35:26.400 263 18244.69 80.63 52861.13 88888.00 2006-09-20 19:35:26.900 263 18244.65 80.59 52861.19 88888.00 2006-09-20 19:35:27.400 263 18244.65 80.69 52861.23 88888.00 2006-09-20 19:35:27.900 263 18244.65 80.73 52861.19 88888.00 2006-09-20 19:35:28.400 263 18244.62 80.71 52861.11 88888.00 2006-09-20 19:35:28.900 263 18244.64 80.70 52861.12 88888.00 2006-09-20 19:35:29.400 263 18244.57 80.68 52861.18 88888.00 2006-09-20 19:35:29.900 263 18244.63 80.65 52861.17 88888.00 2006-09-20 19:35:30.400 263 18244.68 80.66 52861.12 88888.00 2006-09-20 19:35:30.900 263 18244.60 80.67 52861.19 88888.00 2006-09-20 19:35:31.400 263 18244.65 80.68 52861.24 88888.00 2006-09-20 19:35:31.900 263 18244.71 80.70 52861.24 88888.00 2006-09-20 19:35:32.400 263 18244.58 80.73 52861.19 88888.00 2006-09-20 19:35:32.900 263 18244.37 80.78 52861.32 88888.00 2006-09-20 19:35:33.400 263 18244.41 80.76 52861.44 88888.00 2006-09-20 19:35:33.900 263 18244.46 80.82 52861.39 88888.00 2006-09-20 19:35:34.400 263 18244.53 80.77 52861.34 88888.00 2006-09-20 19:35:34.900 263 18244.61 80.78 52861.41 88888.00 2006-09-20 19:35:35.400 263 18244.55 80.87 52861.32 88888.00 2006-09-20 19:35:35.900 263 18244.60 80.90 52861.30 88888.00 2006-09-20 19:35:36.400 263 18244.72 80.92 52861.37 88888.00 2006-09-20 19:35:36.900 263 18244.70 80.91 52861.41 88888.00 2006-09-20 19:35:37.400 263 18244.62 80.94 52861.43 88888.00 2006-09-20 19:35:37.900 263 18244.61 80.97 52861.42 88888.00 2006-09-20 19:35:38.400 263 18244.59 80.94 52861.33 88888.00 2006-09-20 19:35:38.900 263 18244.63 80.89 52861.28 88888.00 2006-09-20 19:35:39.400 263 18244.61 80.95 52861.32 88888.00 2006-09-20 19:35:39.900 263 18244.61 81.00 52861.39 88888.00 2006-09-20 19:35:40.400 263 18244.64 80.97 52861.33 88888.00 2006-09-20 19:35:40.900 263 18244.71 80.98 52861.29 88888.00 2006-09-20 19:35:41.400 263 18244.69 81.07 52861.19 88888.00 2006-09-20 19:35:41.900 263 18244.79 81.02 52861.14 88888.00 2006-09-20 19:35:42.400 263 18244.85 80.98 52861.11 88888.00 2006-09-20 19:35:42.900 263 18244.80 80.92 52861.14 88888.00 2006-09-20 19:35:43.400 263 18244.70 80.88 52861.14 88888.00 2006-09-20 19:35:43.900 263 18244.65 80.82 52861.13 88888.00 2006-09-20 19:35:44.400 263 18244.72 80.86 52861.03 88888.00 2006-09-20 19:35:44.900 263 18244.83 80.90 52861.11 88888.00 2006-09-20 19:35:45.400 263 18244.83 80.87 52861.03 88888.00 2006-09-20 19:35:45.900 263 18244.82 80.84 52860.98 88888.00 2006-09-20 19:35:46.400 263 18244.82 80.88 52860.99 88888.00 2006-09-20 19:35:46.900 263 18244.79 80.94 52861.10 88888.00 2006-09-20 19:35:47.400 263 18244.74 80.84 52861.16 88888.00 2006-09-20 19:35:47.900 263 18244.74 80.76 52861.09 88888.00 2006-09-20 19:35:48.400 263 18244.65 80.73 52861.05 88888.00 2006-09-20 19:35:48.900 263 18244.58 80.79 52861.14 88888.00 2006-09-20 19:35:49.400 263 18244.55 80.84 52861.07 88888.00 2006-09-20 19:35:49.900 263 18244.62 80.88 52861.00 88888.00 2006-09-20 19:35:50.400 263 18244.66 80.86 52860.93 88888.00 2006-09-20 19:35:50.900 263 18244.58 80.86 52860.97 88888.00 2006-09-20 19:35:51.400 263 18244.65 80.82 52861.10 88888.00 2006-09-20 19:35:51.900 263 18244.68 80.88 52861.07 88888.00 2006-09-20 19:35:52.400 263 18244.70 80.95 52860.94 88888.00 2006-09-20 19:35:52.900 263 18244.70 81.00 52860.83 88888.00 2006-09-20 19:35:53.400 263 18244.40 80.95 52860.74 88888.00 2006-09-20 19:35:53.900 263 18244.58 80.89 52860.79 88888.00 2006-09-20 19:35:54.400 263 18244.61 80.73 52860.88 88888.00 2006-09-20 19:35:54.900 263 18244.60 80.71 52860.95 88888.00 2006-09-20 19:35:55.400 263 18244.59 80.75 52861.07 88888.00 2006-09-20 19:35:55.900 263 18244.66 80.79 52860.94 88888.00 2006-09-20 19:35:56.400 263 18244.66 80.80 52860.94 88888.00 2006-09-20 19:35:56.900 263 18244.66 80.82 52860.93 88888.00 2006-09-20 19:35:57.400 263 18244.59 80.82 52860.91 88888.00 2006-09-20 19:35:57.900 263 18244.62 80.83 52860.95 88888.00 2006-09-20 19:35:58.400 263 18244.60 80.76 52861.00 88888.00 2006-09-20 19:35:58.900 263 18244.43 80.80 52860.96 88888.00 2006-09-20 19:35:59.400 263 18244.10 80.81 52860.93 88888.00 2006-09-20 19:35:59.900 263 18244.13 80.75 52860.98 88888.00 2006-09-20 19:36:00.400 263 18244.65 80.79 52861.01 88888.00 2006-09-20 19:36:00.900 263 18244.86 80.82 52861.01 88888.00 2006-09-20 19:36:01.400 263 18244.94 80.84 52861.08 88888.00 2006-09-20 19:36:01.900 263 18244.92 80.84 52861.06 88888.00 2006-09-20 19:36:02.400 263 18244.94 80.83 52860.98 88888.00 2006-09-20 19:36:02.900 263 18244.98 80.79 52860.88 88888.00 2006-09-20 19:36:03.400 263 18245.02 80.76 52860.91 88888.00 2006-09-20 19:36:03.900 263 18245.03 80.78 52860.94 88888.00 2006-09-20 19:36:04.400 263 18245.01 80.74 52860.97 88888.00 2006-09-20 19:36:04.900 263 18245.02 80.73 52861.02 88888.00 2006-09-20 19:36:05.400 263 18245.01 80.73 52860.98 88888.00 2006-09-20 19:36:05.900 263 18245.06 80.79 52861.03 88888.00 2006-09-20 19:36:06.400 263 18245.12 80.77 52860.95 88888.00 2006-09-20 19:36:06.900 263 18245.04 80.78 52860.98 88888.00 2006-09-20 19:36:07.400 263 18244.98 80.80 52860.94 88888.00 2006-09-20 19:36:07.900 263 18244.95 80.78 52860.83 88888.00 2006-09-20 19:36:08.400 263 18244.95 80.81 52860.87 88888.00 2006-09-20 19:36:08.900 263 18245.09 80.84 52861.11 88888.00 2006-09-20 19:36:09.400 263 18244.98 80.81 52861.17 88888.00 2006-09-20 19:36:09.900 263 18245.02 80.80 52861.06 88888.00 2006-09-20 19:36:10.400 263 18245.00 80.79 52860.91 88888.00 2006-09-20 19:36:10.900 263 18245.00 80.76 52860.87 88888.00 2006-09-20 19:36:11.400 263 18245.01 80.75 52860.88 88888.00 2006-09-20 19:36:11.900 263 18245.02 80.81 52860.88 88888.00 2006-09-20 19:36:12.400 263 18245.06 80.81 52860.83 88888.00 2006-09-20 19:36:12.900 263 18245.08 80.78 52860.83 88888.00 2006-09-20 19:36:13.400 263 18245.12 80.80 52860.76 88888.00 2006-09-20 19:36:13.900 263 18245.08 80.76 52860.78 88888.00 2006-09-20 19:36:14.400 263 18245.01 80.71 52860.81 88888.00 2006-09-20 19:36:14.900 263 18245.06 80.71 52860.85 88888.00 2006-09-20 19:36:15.400 263 18244.96 80.77 52860.86 88888.00 2006-09-20 19:36:15.900 263 18244.94 80.75 52860.94 88888.00 2006-09-20 19:36:16.400 263 18244.98 80.76 52861.05 88888.00 2006-09-20 19:36:16.900 263 18245.04 80.84 52861.06 88888.00 2006-09-20 19:36:17.400 263 18245.00 80.81 52861.02 88888.00 2006-09-20 19:36:17.900 263 18244.89 80.84 52860.94 88888.00 2006-09-20 19:36:18.400 263 18245.01 80.92 52860.90 88888.00 2006-09-20 19:36:18.900 263 18245.02 80.89 52860.83 88888.00 2006-09-20 19:36:19.400 263 18244.89 80.83 52860.88 88888.00 2006-09-20 19:36:19.900 263 18244.85 80.90 52860.85 88888.00 2006-09-20 19:36:20.400 263 18244.94 80.86 52860.78 88888.00 2006-09-20 19:36:20.900 263 18244.97 80.83 52860.89 88888.00 2006-09-20 19:36:21.400 263 18245.00 80.77 52861.02 88888.00 2006-09-20 19:36:21.900 263 18244.97 80.81 52860.94 88888.00 2006-09-20 19:36:22.400 263 18244.94 80.84 52860.98 88888.00 2006-09-20 19:36:22.900 263 18245.04 80.77 52860.94 88888.00 2006-09-20 19:36:23.400 263 18244.87 80.76 52860.93 88888.00 2006-09-20 19:36:23.900 263 18244.83 80.78 52860.86 88888.00 2006-09-20 19:36:24.400 263 18244.84 80.86 52860.89 88888.00 2006-09-20 19:36:24.900 263 18244.89 80.92 52860.98 88888.00 2006-09-20 19:36:25.400 263 18244.92 80.89 52860.95 88888.00 2006-09-20 19:36:25.900 263 18244.87 80.88 52860.83 88888.00 2006-09-20 19:36:26.400 263 18244.82 80.97 52860.84 88888.00 2006-09-20 19:36:26.900 263 18244.81 80.97 52860.88 88888.00 2006-09-20 19:36:27.400 263 18244.94 80.91 52860.90 88888.00 2006-09-20 19:36:27.900 263 18244.90 80.90 52860.89 88888.00 2006-09-20 19:36:28.400 263 18245.00 80.86 52860.94 88888.00 2006-09-20 19:36:28.900 263 18244.93 80.91 52860.89 88888.00 2006-09-20 19:36:29.400 263 18244.90 80.90 52860.83 88888.00 2006-09-20 19:36:29.900 263 18244.93 80.86 52860.83 88888.00 2006-09-20 19:36:30.400 263 18244.91 80.76 52860.85 88888.00 2006-09-20 19:36:30.900 263 18244.80 80.82 52860.89 88888.00 2006-09-20 19:36:31.400 263 18244.71 80.92 52860.90 88888.00 2006-09-20 19:36:31.900 263 18244.74 80.96 52860.95 88888.00 2006-09-20 19:36:32.400 263 18244.82 81.07 52860.97 88888.00 2006-09-20 19:36:32.900 263 18244.83 81.10 52860.99 88888.00 2006-09-20 19:36:33.400 263 18244.87 81.06 52860.98 88888.00 2006-09-20 19:36:33.900 263 18244.95 80.94 52860.96 88888.00 2006-09-20 19:36:34.400 263 18244.98 80.92 52860.97 88888.00 2006-09-20 19:36:34.900 263 18245.02 81.05 52861.14 88888.00 2006-09-20 19:36:35.400 263 18245.04 81.08 52861.12 88888.00 2006-09-20 19:36:35.900 263 18245.06 81.03 52861.08 88888.00 2006-09-20 19:36:36.400 263 18244.93 80.99 52861.01 88888.00 2006-09-20 19:36:36.900 263 18244.94 80.99 52860.99 88888.00 2006-09-20 19:36:37.400 263 18245.03 80.95 52861.03 88888.00 2006-09-20 19:36:37.900 263 18245.01 80.87 52861.07 88888.00 2006-09-20 19:36:38.400 263 18245.01 80.89 52861.10 88888.00 2006-09-20 19:36:38.900 263 18245.00 80.92 52861.08 88888.00 2006-09-20 19:36:39.400 263 18244.93 80.91 52861.20 88888.00 2006-09-20 19:36:39.900 263 18244.87 80.97 52861.19 88888.00 2006-09-20 19:36:40.400 263 18244.78 80.99 52861.12 88888.00 2006-09-20 19:36:40.900 263 18244.82 80.97 52861.18 88888.00 2006-09-20 19:36:41.400 263 18244.71 81.02 52861.20 88888.00 2006-09-20 19:36:41.900 263 18244.75 81.05 52861.12 88888.00 2006-09-20 19:36:42.400 263 18244.75 80.99 52861.13 88888.00 2006-09-20 19:36:42.900 263 18244.75 80.96 52861.12 88888.00 2006-09-20 19:36:43.400 263 18244.79 80.95 52860.97 88888.00 2006-09-20 19:36:43.900 263 18244.78 80.97 52860.97 88888.00 2006-09-20 19:36:44.400 263 18244.71 81.05 52861.11 88888.00 2006-09-20 19:36:44.900 263 18244.84 81.07 52861.03 88888.00 2006-09-20 19:36:45.400 263 18244.76 81.17 52860.95 88888.00 2006-09-20 19:36:45.900 263 18244.74 81.09 52860.89 88888.00 2006-09-20 19:36:46.400 263 18244.75 81.00 52860.94 88888.00 2006-09-20 19:36:46.900 263 18244.63 80.99 52860.97 88888.00 2006-09-20 19:36:47.400 263 18244.19 80.97 52860.98 88888.00 2006-09-20 19:36:47.900 263 18244.33 80.95 52860.95 88888.00 2006-09-20 19:36:48.400 263 18244.83 80.92 52860.89 88888.00 2006-09-20 19:36:48.900 263 18244.95 81.02 52861.05 88888.00 2006-09-20 19:36:49.400 263 18245.01 81.04 52861.19 88888.00 2006-09-20 19:36:49.900 263 18245.00 81.05 52861.13 88888.00 2006-09-20 19:36:50.400 263 18245.00 81.11 52861.13 88888.00 2006-09-20 19:36:50.900 263 18245.01 81.07 52861.14 88888.00 2006-09-20 19:36:51.400 263 18244.92 81.04 52861.28 88888.00 2006-09-20 19:36:51.900 263 18244.96 81.01 52861.33 88888.00 2006-09-20 19:36:52.400 263 18245.05 81.04 52861.33 88888.00 2006-09-20 19:36:52.900 263 18244.93 81.02 52861.31 88888.00 2006-09-20 19:36:53.400 263 18244.86 81.03 52861.11 88888.00 2006-09-20 19:36:53.900 263 18244.76 81.00 52861.07 88888.00 2006-09-20 19:36:54.400 263 18244.68 80.91 52861.09 88888.00 2006-09-20 19:36:54.900 263 18244.81 80.87 52861.02 88888.00 2006-09-20 19:36:55.400 263 18244.95 80.98 52861.07 88888.00 2006-09-20 19:36:55.900 263 18245.01 81.04 52861.02 88888.00 2006-09-20 19:36:56.400 263 18244.92 81.03 52861.12 88888.00 2006-09-20 19:36:56.900 263 18244.84 80.91 52861.19 88888.00 2006-09-20 19:36:57.400 263 18245.01 80.91 52861.14 88888.00 2006-09-20 19:36:57.900 263 18244.92 81.02 52861.13 88888.00 2006-09-20 19:36:58.400 263 18244.94 81.09 52861.10 88888.00 2006-09-20 19:36:58.900 263 18244.92 81.07 52861.07 88888.00 2006-09-20 19:36:59.400 263 18244.93 81.09 52861.10 88888.00 2006-09-20 19:36:59.900 263 18244.96 81.15 52861.07 88888.00 2006-09-20 19:37:00.400 263 18244.95 81.09 52861.10 88888.00 2006-09-20 19:37:00.900 263 18244.92 81.09 52861.19 88888.00 2006-09-20 19:37:01.400 263 18244.94 81.15 52861.23 88888.00 2006-09-20 19:37:01.900 263 18244.92 81.12 52861.31 88888.00 2006-09-20 19:37:02.400 263 18244.90 81.08 52861.32 88888.00 2006-09-20 19:37:02.900 263 18244.93 81.15 52861.32 88888.00 2006-09-20 19:37:03.400 263 18244.83 81.09 52861.33 88888.00 2006-09-20 19:37:03.900 263 18244.82 81.17 52861.24 88888.00 2006-09-20 19:37:04.400 263 18244.79 81.20 52861.19 88888.00 2006-09-20 19:37:04.900 263 18244.85 81.17 52861.16 88888.00 2006-09-20 19:37:05.400 263 18244.78 81.16 52861.19 88888.00 2006-09-20 19:37:05.900 263 18244.72 81.13 52861.22 88888.00 2006-09-20 19:37:06.400 263 18244.62 81.14 52861.16 88888.00 2006-09-20 19:37:06.900 263 18244.69 81.09 52861.05 88888.00 2006-09-20 19:37:07.400 263 18244.60 80.99 52861.02 88888.00 2006-09-20 19:37:07.900 263 18244.61 81.00 52861.16 88888.00 2006-09-20 19:37:08.400 263 18244.70 81.06 52861.14 88888.00 2006-09-20 19:37:08.900 263 18244.68 81.10 52861.12 88888.00 2006-09-20 19:37:09.400 263 18244.72 81.10 52861.17 88888.00 2006-09-20 19:37:09.900 263 18244.81 81.15 52861.16 88888.00 2006-09-20 19:37:10.400 263 18244.65 81.18 52861.03 88888.00 2006-09-20 19:37:10.900 263 18244.62 81.13 52861.05 88888.00 2006-09-20 19:37:11.400 263 18244.81 81.11 52861.09 88888.00 2006-09-20 19:37:11.900 263 18244.44 81.06 52861.09 88888.00 2006-09-20 19:37:12.400 263 18244.29 81.08 52861.03 88888.00 2006-09-20 19:37:12.900 263 18244.22 81.14 52860.99 88888.00 2006-09-20 19:37:13.400 263 18244.13 81.14 52861.05 88888.00 2006-09-20 19:37:13.900 263 18244.22 81.06 52861.07 88888.00 2006-09-20 19:37:14.400 263 18244.15 81.12 52861.16 88888.00 2006-09-20 19:37:14.900 263 18244.15 81.12 52861.19 88888.00 2006-09-20 19:37:15.400 263 18244.06 81.11 52861.29 88888.00 2006-09-20 19:37:15.900 263 18244.05 81.01 52861.16 88888.00 2006-09-20 19:37:16.400 263 18244.11 81.00 52860.98 88888.00 2006-09-20 19:37:16.900 263 18244.11 81.06 52861.02 88888.00 2006-09-20 19:37:17.400 263 18244.24 80.96 52861.00 88888.00 2006-09-20 19:37:17.900 263 18244.37 80.87 52860.98 88888.00 2006-09-20 19:37:18.400 263 18244.35 80.92 52860.99 88888.00 2006-09-20 19:37:18.900 263 18244.24 80.96 52860.94 88888.00 2006-09-20 19:37:19.400 263 18244.08 80.98 52861.09 88888.00 2006-09-20 19:37:19.900 263 18244.21 81.09 52861.12 88888.00 2006-09-20 19:37:20.400 263 18244.33 81.10 52861.17 88888.00 2006-09-20 19:37:20.900 263 18244.35 81.08 52861.31 88888.00 2006-09-20 19:37:21.400 263 18244.33 81.06 52861.19 88888.00 2006-09-20 19:37:21.900 263 18244.18 81.07 52861.09 88888.00 2006-09-20 19:37:22.400 263 18244.07 81.00 52861.11 88888.00 2006-09-20 19:37:22.900 263 18244.17 80.98 52861.14 88888.00 2006-09-20 19:37:23.400 263 18244.21 80.97 52861.08 88888.00 2006-09-20 19:37:23.900 263 18244.14 80.95 52861.05 88888.00 2006-09-20 19:37:24.400 263 18244.07 80.90 52861.06 88888.00 2006-09-20 19:37:24.900 263 18244.15 80.83 52861.02 88888.00 2006-09-20 19:37:25.400 263 18244.16 80.84 52860.88 88888.00 2006-09-20 19:37:25.900 263 18244.20 80.92 52860.82 88888.00 2006-09-20 19:37:26.400 263 18244.13 80.95 52860.83 88888.00 2006-09-20 19:37:26.900 263 18244.09 80.99 52860.86 88888.00 2006-09-20 19:37:27.400 263 18244.10 80.97 52860.86 88888.00 2006-09-20 19:37:27.900 263 18244.05 80.98 52860.84 88888.00 2006-09-20 19:37:28.400 263 18244.09 80.96 52860.94 88888.00 2006-09-20 19:37:28.900 263 18244.08 80.89 52860.99 88888.00 2006-09-20 19:37:29.400 263 18244.06 80.84 52861.06 88888.00 2006-09-20 19:37:29.900 263 18244.04 80.86 52861.09 88888.00 2006-09-20 19:37:30.400 263 18244.09 80.84 52861.19 88888.00 2006-09-20 19:37:30.900 263 18244.04 80.91 52861.24 88888.00 2006-09-20 19:37:31.400 263 18244.02 80.95 52861.16 88888.00 2006-09-20 19:37:31.900 263 18244.16 80.97 52861.14 88888.00 2006-09-20 19:37:32.400 263 18244.68 80.92 52861.18 88888.00 2006-09-20 19:37:32.900 263 18244.80 80.95 52861.18 88888.00 2006-09-20 19:37:33.400 263 18244.81 80.94 52861.26 88888.00 2006-09-20 19:37:33.900 263 18244.59 80.95 52861.13 88888.00 2006-09-20 19:37:34.400 263 18244.43 80.91 52861.02 88888.00 2006-09-20 19:37:34.900 263 18244.57 80.88 52860.89 88888.00 2006-09-20 19:37:35.400 263 18244.69 80.94 52860.98 88888.00 2006-09-20 19:37:35.900 263 18244.73 80.86 52860.96 88888.00 2006-09-20 19:37:36.400 263 18244.55 80.79 52861.05 88888.00 2006-09-20 19:37:36.900 263 18244.61 80.83 52861.16 88888.00 2006-09-20 19:37:37.400 263 18244.65 80.90 52861.09 88888.00 2006-09-20 19:37:37.900 263 18244.72 80.95 52861.16 88888.00 2006-09-20 19:37:38.400 263 18244.70 80.90 52861.20 88888.00 2006-09-20 19:37:38.900 263 18244.58 80.82 52861.08 88888.00 2006-09-20 19:37:39.400 263 18244.65 80.79 52861.05 88888.00 2006-09-20 19:37:39.900 263 18244.74 80.88 52861.11 88888.00 2006-09-20 19:37:40.400 263 18244.68 80.95 52861.03 88888.00 2006-09-20 19:37:40.900 263 18244.69 80.92 52861.01 88888.00 2006-09-20 19:37:41.400 263 18244.49 80.89 52860.96 88888.00 2006-09-20 19:37:41.900 263 18244.52 80.86 52860.90 88888.00 2006-09-20 19:37:42.400 263 18244.60 80.83 52860.94 88888.00 2006-09-20 19:37:42.900 263 18244.71 80.86 52860.89 88888.00 2006-09-20 19:37:43.400 263 18244.62 80.92 52860.84 88888.00 2006-09-20 19:37:43.900 263 18244.60 80.88 52860.95 88888.00 2006-09-20 19:37:44.400 263 18244.51 80.81 52861.07 88888.00 2006-09-20 19:37:44.900 263 18244.58 80.81 52861.02 88888.00 2006-09-20 19:37:45.400 263 18244.59 80.89 52861.00 88888.00 2006-09-20 19:37:45.900 263 18244.68 80.95 52861.03 88888.00 2006-09-20 19:37:46.400 263 18244.73 80.98 52861.07 88888.00 2006-09-20 19:37:46.900 263 18244.70 80.98 52861.08 88888.00 2006-09-20 19:37:47.400 263 18244.69 80.94 52861.08 88888.00 2006-09-20 19:37:47.900 263 18244.65 80.92 52861.14 88888.00 2006-09-20 19:37:48.400 263 18244.72 81.01 52861.05 88888.00 2006-09-20 19:37:48.900 263 18244.76 81.03 52860.99 88888.00 2006-09-20 19:37:49.400 263 18244.69 80.92 52861.01 88888.00 2006-09-20 19:37:49.900 263 18244.74 80.90 52861.06 88888.00 2006-09-20 19:37:50.400 263 18244.72 80.98 52861.16 88888.00 2006-09-20 19:37:50.900 263 18244.55 80.92 52861.24 88888.00 2006-09-20 19:37:51.400 263 18244.50 80.85 52861.11 88888.00 2006-09-20 19:37:51.900 263 18244.63 80.89 52861.01 88888.00 2006-09-20 19:37:52.400 263 18244.58 80.88 52860.94 88888.00 2006-09-20 19:37:52.900 263 18244.59 80.86 52860.99 88888.00 2006-09-20 19:37:53.400 263 18244.63 80.87 52861.03 88888.00 2006-09-20 19:37:53.900 263 18244.68 80.83 52860.95 88888.00 2006-09-20 19:37:54.400 263 18244.65 80.84 52860.90 88888.00 2006-09-20 19:37:54.900 263 18244.60 80.85 52860.93 88888.00 2006-09-20 19:37:55.400 263 18244.63 80.82 52860.85 88888.00 2006-09-20 19:37:55.900 263 18244.63 80.85 52860.86 88888.00 2006-09-20 19:37:56.400 263 18244.64 80.85 52860.87 88888.00 2006-09-20 19:37:56.900 263 18244.65 80.87 52860.88 88888.00 2006-09-20 19:37:57.400 263 18244.62 80.81 52860.91 88888.00 2006-09-20 19:37:57.900 263 18244.48 80.81 52860.94 88888.00 2006-09-20 19:37:58.400 263 18244.66 80.86 52861.00 88888.00 2006-09-20 19:37:58.900 263 18244.74 80.95 52861.03 88888.00 2006-09-20 19:37:59.400 263 18244.65 80.89 52860.86 88888.00 2006-09-20 19:37:59.900 263 18244.68 80.94 52860.93 88888.00 2006-09-20 19:38:00.400 263 18244.65 80.87 52861.00 88888.00 2006-09-20 19:38:00.900 263 18244.72 80.82 52860.94 88888.00 2006-09-20 19:38:01.400 263 18244.66 80.83 52861.01 88888.00 2006-09-20 19:38:01.900 263 18244.24 80.84 52861.07 88888.00 2006-09-20 19:38:02.400 263 18244.05 80.81 52861.26 88888.00 2006-09-20 19:38:02.900 263 18244.03 80.87 52861.31 88888.00 2006-09-20 19:38:03.400 263 18244.37 81.00 52861.20 88888.00 2006-09-20 19:38:03.900 263 18244.71 80.98 52861.08 88888.00 2006-09-20 19:38:04.400 263 18244.72 80.94 52860.97 88888.00 2006-09-20 19:38:04.900 263 18244.65 80.95 52860.90 88888.00 2006-09-20 19:38:05.400 263 18244.74 80.99 52860.85 88888.00 2006-09-20 19:38:05.900 263 18244.80 81.09 52860.90 88888.00 2006-09-20 19:38:06.400 263 18244.81 81.11 52860.96 88888.00 2006-09-20 19:38:06.900 263 18244.82 80.98 52860.98 88888.00 2006-09-20 19:38:07.400 263 18244.83 80.94 52860.91 88888.00 2006-09-20 19:38:07.900 263 18244.82 80.92 52860.86 88888.00 2006-09-20 19:38:08.400 263 18244.80 80.95 52860.90 88888.00 2006-09-20 19:38:08.900 263 18245.01 80.97 52860.95 88888.00 2006-09-20 19:38:09.400 263 18245.02 80.97 52860.95 88888.00 2006-09-20 19:38:09.900 263 18244.96 80.92 52860.91 88888.00 2006-09-20 19:38:10.400 263 18244.97 80.96 52860.94 88888.00 2006-09-20 19:38:10.900 263 18244.91 80.99 52860.91 88888.00 2006-09-20 19:38:11.400 263 18244.91 81.00 52860.90 88888.00 2006-09-20 19:38:11.900 263 18244.86 81.01 52861.03 88888.00 2006-09-20 19:38:12.400 263 18244.78 81.06 52861.03 88888.00 2006-09-20 19:38:12.900 263 18244.65 81.06 52860.87 88888.00 2006-09-20 19:38:13.400 263 18244.59 81.07 52860.91 88888.00 2006-09-20 19:38:13.900 263 18244.70 81.08 52861.02 88888.00 2006-09-20 19:38:14.400 263 18244.85 81.13 52861.07 88888.00 2006-09-20 19:38:14.900 263 18244.80 81.13 52861.01 88888.00 2006-09-20 19:38:15.400 263 18244.76 81.05 52860.95 88888.00 2006-09-20 19:38:15.900 263 18244.81 81.07 52860.99 88888.00 2006-09-20 19:38:16.400 263 18244.75 81.03 52861.09 88888.00 2006-09-20 19:38:16.900 263 18244.69 80.99 52861.10 88888.00 2006-09-20 19:38:17.400 263 18244.61 80.92 52861.11 88888.00 2006-09-20 19:38:17.900 263 18244.60 80.94 52861.10 88888.00 2006-09-20 19:38:18.400 263 18244.62 81.02 52861.09 88888.00 2006-09-20 19:38:18.900 263 18244.73 81.01 52861.12 88888.00 2006-09-20 19:38:19.400 263 18244.76 80.92 52861.14 88888.00 2006-09-20 19:38:19.900 263 18244.78 80.97 52861.17 88888.00 2006-09-20 19:38:20.400 263 18244.81 80.91 52861.17 88888.00 2006-09-20 19:38:20.900 263 18244.71 80.96 52861.16 88888.00 2006-09-20 19:38:21.400 263 18244.65 81.02 52861.23 88888.00 2006-09-20 19:38:21.900 263 18244.63 81.01 52861.25 88888.00 2006-09-20 19:38:22.400 263 18244.69 80.99 52861.19 88888.00 2006-09-20 19:38:22.900 263 18244.82 80.89 52861.09 88888.00 2006-09-20 19:38:23.400 263 18244.95 80.85 52860.99 88888.00 2006-09-20 19:38:23.900 263 18245.01 80.86 52861.05 88888.00 2006-09-20 19:38:24.400 263 18244.84 80.89 52861.09 88888.00 2006-09-20 19:38:24.900 263 18244.75 80.92 52861.07 88888.00 2006-09-20 19:38:25.400 263 18244.81 80.87 52861.02 88888.00 2006-09-20 19:38:25.900 263 18244.87 80.87 52861.03 88888.00 2006-09-20 19:38:26.400 263 18244.87 80.87 52861.03 88888.00 2006-09-20 19:38:26.900 263 18244.75 80.87 52860.89 88888.00 2006-09-20 19:38:27.400 263 18244.79 80.84 52860.85 88888.00 2006-09-20 19:38:27.900 263 18244.74 80.89 52860.98 88888.00 2006-09-20 19:38:28.400 263 18244.73 80.87 52861.00 88888.00 2006-09-20 19:38:28.900 263 18244.73 80.83 52860.95 88888.00 2006-09-20 19:38:29.400 263 18244.68 80.81 52860.86 88888.00 2006-09-20 19:38:29.900 263 18244.74 80.88 52860.95 88888.00 2006-09-20 19:38:30.400 263 18244.76 80.92 52860.95 88888.00 2006-09-20 19:38:30.900 263 18244.79 80.83 52860.94 88888.00 2006-09-20 19:38:31.400 263 18244.73 80.81 52861.05 88888.00 2006-09-20 19:38:31.900 263 18244.76 80.78 52861.06 88888.00 2006-09-20 19:38:32.400 263 18244.84 80.83 52861.03 88888.00 2006-09-20 19:38:32.900 263 18244.86 80.82 52860.98 88888.00 2006-09-20 19:38:33.400 263 18244.87 80.88 52860.98 88888.00 2006-09-20 19:38:33.900 263 18244.86 80.99 52861.01 88888.00 2006-09-20 19:38:34.400 263 18244.90 80.94 52861.09 88888.00 2006-09-20 19:38:34.900 263 18244.78 80.88 52861.05 88888.00 2006-09-20 19:38:35.400 263 18244.73 80.86 52861.01 88888.00 2006-09-20 19:38:35.900 263 18244.80 80.87 52860.99 88888.00 2006-09-20 19:38:36.400 263 18244.80 80.85 52861.03 88888.00 2006-09-20 19:38:36.900 263 18244.80 80.86 52861.17 88888.00 2006-09-20 19:38:37.400 263 18244.81 80.83 52861.21 88888.00 2006-09-20 19:38:37.900 263 18244.51 80.77 52861.22 88888.00 2006-09-20 19:38:38.400 263 18244.42 80.80 52861.11 88888.00 2006-09-20 19:38:38.900 263 18244.42 80.80 52861.16 88888.00 2006-09-20 19:38:39.400 263 18244.30 80.83 52861.23 88888.00 2006-09-20 19:38:39.900 263 18244.25 80.75 52861.14 88888.00 2006-09-20 19:38:40.400 263 18244.41 80.82 52861.08 88888.00 2006-09-20 19:38:40.900 263 18244.48 80.82 52861.14 88888.00 2006-09-20 19:38:41.400 263 18244.43 80.81 52861.17 88888.00 2006-09-20 19:38:41.900 263 18244.44 80.82 52861.11 88888.00 2006-09-20 19:38:42.400 263 18244.49 80.83 52861.12 88888.00 2006-09-20 19:38:42.900 263 18244.49 80.87 52861.26 88888.00 2006-09-20 19:38:43.400 263 18244.38 80.87 52861.20 88888.00 2006-09-20 19:38:43.900 263 18244.54 80.87 52861.12 88888.00 2006-09-20 19:38:44.400 263 18244.57 80.85 52861.34 88888.00 2006-09-20 19:38:44.900 263 18244.53 80.88 52861.25 88888.00 2006-09-20 19:38:45.400 263 18244.44 80.83 52861.29 88888.00 2006-09-20 19:38:45.900 263 18244.38 80.83 52861.19 88888.00 2006-09-20 19:38:46.400 263 18244.38 80.85 52861.10 88888.00 2006-09-20 19:38:46.900 263 18244.48 80.81 52861.06 88888.00 2006-09-20 19:38:47.400 263 18244.54 80.75 52860.98 88888.00 2006-09-20 19:38:47.900 263 18244.52 80.73 52861.07 88888.00 2006-09-20 19:38:48.400 263 18244.47 80.80 52861.05 88888.00 2006-09-20 19:38:48.900 263 18244.38 80.82 52860.99 88888.00 2006-09-20 19:38:49.400 263 18244.52 80.82 52861.02 88888.00 2006-09-20 19:38:49.900 263 18244.49 80.79 52861.13 88888.00 2006-09-20 19:38:50.400 263 18244.47 80.82 52861.14 88888.00 2006-09-20 19:38:50.900 263 18244.46 80.89 52861.13 88888.00 2006-09-20 19:38:51.400 263 18244.52 80.94 52861.01 88888.00 2006-09-20 19:38:51.900 263 18244.68 80.95 52860.98 88888.00 2006-09-20 19:38:52.400 263 18244.72 80.90 52860.85 88888.00 2006-09-20 19:38:52.900 263 18244.72 80.94 52860.97 88888.00 2006-09-20 19:38:53.400 263 18244.66 80.96 52860.99 88888.00 2006-09-20 19:38:53.900 263 18244.43 80.95 52861.07 88888.00 2006-09-20 19:38:54.400 263 18244.10 80.88 52861.05 88888.00 2006-09-20 19:38:54.900 263 18244.10 80.94 52860.93 88888.00 2006-09-20 19:38:55.400 263 18244.50 80.92 52860.78 88888.00 2006-09-20 19:38:55.900 263 18244.66 80.98 52860.84 88888.00 2006-09-20 19:38:56.400 263 18244.81 80.98 52860.90 88888.00 2006-09-20 19:38:56.900 263 18244.81 80.92 52860.79 88888.00 2006-09-20 19:38:57.400 263 18244.80 80.89 52860.85 88888.00 2006-09-20 19:38:57.900 263 18244.76 80.99 52860.83 88888.00 2006-09-20 19:38:58.400 263 18244.83 80.94 52860.94 88888.00 2006-09-20 19:38:58.900 263 18244.83 80.84 52861.06 88888.00 2006-09-20 19:38:59.400 263 18244.83 80.94 52861.07 88888.00 2006-09-20 19:38:59.900 263 18244.96 81.00 52860.99 88888.00 2006-09-20 19:39:00.400 263 18244.93 81.01 52860.98 88888.00 2006-09-20 19:39:00.900 263 18244.83 81.04 52860.91 88888.00 2006-09-20 19:39:01.400 263 18244.91 81.00 52860.95 88888.00 2006-09-20 19:39:01.900 263 18244.90 81.03 52860.94 88888.00 2006-09-20 19:39:02.400 263 18244.90 81.01 52860.89 88888.00 2006-09-20 19:39:02.900 263 18245.01 81.03 52860.84 88888.00 2006-09-20 19:39:03.400 263 18244.93 81.07 52860.88 88888.00 2006-09-20 19:39:03.900 263 18244.85 81.10 52860.90 88888.00 2006-09-20 19:39:04.400 263 18244.93 81.08 52860.90 88888.00 2006-09-20 19:39:04.900 263 18244.94 81.10 52860.94 88888.00 2006-09-20 19:39:05.400 263 18244.85 81.10 52861.07 88888.00 2006-09-20 19:39:05.900 263 18244.90 81.05 52861.12 88888.00 2006-09-20 19:39:06.400 263 18244.89 80.99 52861.11 88888.00 2006-09-20 19:39:06.900 263 18244.83 80.98 52861.17 88888.00 2006-09-20 19:39:07.400 263 18244.91 80.98 52861.08 88888.00 2006-09-20 19:39:07.900 263 18245.04 81.01 52861.03 88888.00 2006-09-20 19:39:08.400 263 18245.00 81.06 52861.07 88888.00 2006-09-20 19:39:08.900 263 18245.06 81.05 52861.02 88888.00 2006-09-20 19:39:09.400 263 18244.97 80.96 52860.97 88888.00 2006-09-20 19:39:09.900 263 18244.96 80.91 52860.90 88888.00 2006-09-20 19:39:10.400 263 18244.87 80.90 52860.86 88888.00 2006-09-20 19:39:10.900 263 18244.97 80.95 52860.76 88888.00 2006-09-20 19:39:11.400 263 18245.11 80.84 52860.94 88888.00 2006-09-20 19:39:11.900 263 18244.61 80.85 52860.99 88888.00 2006-09-20 19:39:12.400 263 18244.61 80.91 52860.96 88888.00 2006-09-20 19:39:12.900 263 18244.82 80.84 52861.02 88888.00 2006-09-20 19:39:13.400 263 18244.83 80.86 52861.06 88888.00 2006-09-20 19:39:13.900 263 18244.72 80.91 52861.06 88888.00 2006-09-20 19:39:14.400 263 18244.72 80.97 52861.06 88888.00 2006-09-20 19:39:14.900 263 18244.76 80.95 52861.10 88888.00 2006-09-20 19:39:15.400 263 18244.71 81.00 52861.02 88888.00 2006-09-20 19:39:15.900 263 18244.79 81.06 52860.99 88888.00 2006-09-20 19:39:16.400 263 18244.79 80.99 52861.02 88888.00 2006-09-20 19:39:16.900 263 18244.79 80.99 52861.02 88888.00 2006-09-20 19:39:17.400 263 18244.81 80.98 52861.03 88888.00 2006-09-20 19:39:17.900 263 18244.38 81.03 52861.13 88888.00 2006-09-20 19:39:18.400 263 18244.07 81.02 52861.24 88888.00 2006-09-20 19:39:18.900 263 18244.03 81.01 52861.24 88888.00 2006-09-20 19:39:19.400 263 18244.08 80.99 52861.08 88888.00 2006-09-20 19:39:19.900 263 18244.37 81.00 52861.02 88888.00 2006-09-20 19:39:20.400 263 18244.51 81.01 52861.13 88888.00 2006-09-20 19:39:20.900 263 18244.47 80.97 52861.14 88888.00 2006-09-20 19:39:21.400 263 18244.58 80.98 52861.14 88888.00 2006-09-20 19:39:21.900 263 18244.65 81.08 52861.17 88888.00 2006-09-20 19:39:22.400 263 18244.68 81.20 52861.20 88888.00 2006-09-20 19:39:22.900 263 18244.65 81.18 52861.34 88888.00 2006-09-20 19:39:23.400 263 18244.65 81.17 52861.29 88888.00 2006-09-20 19:39:23.900 263 18244.72 81.10 52861.17 88888.00 2006-09-20 19:39:24.400 263 18244.75 81.10 52861.22 88888.00 2006-09-20 19:39:24.900 263 18244.61 81.21 52861.23 88888.00 2006-09-20 19:39:25.400 263 18244.61 81.19 52861.14 88888.00 2006-09-20 19:39:25.900 263 18244.65 81.18 52861.13 88888.00 2006-09-20 19:39:26.400 263 18244.57 81.13 52861.16 88888.00 2006-09-20 19:39:26.900 263 18244.51 81.20 52861.21 88888.00 2006-09-20 19:39:27.400 263 18244.49 81.30 52861.11 88888.00 2006-09-20 19:39:27.900 263 18244.49 81.21 52861.07 88888.00 2006-09-20 19:39:28.400 263 18244.49 81.20 52861.03 88888.00 2006-09-20 19:39:28.900 263 18244.57 81.17 52861.05 88888.00 2006-09-20 19:39:29.400 263 18244.54 81.20 52861.07 88888.00 2006-09-20 19:39:29.900 263 18244.55 81.17 52861.07 88888.00 2006-09-20 19:39:30.400 263 18244.52 81.14 52860.98 88888.00 2006-09-20 19:39:30.900 263 18244.53 81.18 52861.00 88888.00 2006-09-20 19:39:31.400 263 18244.69 81.22 52861.00 88888.00 2006-09-20 19:39:31.900 263 18244.70 81.28 52860.99 88888.00 2006-09-20 19:39:32.400 263 18244.61 81.34 52861.02 88888.00 2006-09-20 19:39:32.900 263 18244.48 81.35 52861.13 88888.00 2006-09-20 19:39:33.400 263 18244.58 81.20 52861.26 88888.00 2006-09-20 19:39:33.900 263 18244.61 81.18 52861.35 88888.00 2006-09-20 19:39:34.400 263 18244.51 81.14 52861.37 88888.00 2006-09-20 19:39:34.900 263 18244.54 81.13 52861.18 88888.00 2006-09-20 19:39:35.400 263 18244.60 81.21 52861.11 88888.00 2006-09-20 19:39:35.900 263 18244.52 81.31 52861.14 88888.00 2006-09-20 19:39:36.400 263 18244.46 81.30 52861.07 88888.00 2006-09-20 19:39:36.900 263 18244.61 81.24 52861.13 88888.00 2006-09-20 19:39:37.400 263 18244.62 81.16 52861.28 88888.00 2006-09-20 19:39:37.900 263 18244.68 81.16 52861.24 88888.00 2006-09-20 19:39:38.400 263 18244.64 81.17 52861.17 88888.00 2006-09-20 19:39:38.900 263 18244.69 81.18 52861.16 88888.00 2006-09-20 19:39:39.400 263 18244.72 81.24 52861.18 88888.00 2006-09-20 19:39:39.900 263 18244.65 81.18 52861.20 88888.00 2006-09-20 19:39:40.400 263 18244.59 81.20 52861.11 88888.00 2006-09-20 19:39:40.900 263 18244.69 81.23 52861.09 88888.00 2006-09-20 19:39:41.400 263 18244.64 81.26 52861.19 88888.00 2006-09-20 19:39:41.900 263 18244.66 81.21 52861.13 88888.00 2006-09-20 19:39:42.400 263 18244.52 81.17 52861.08 88888.00 2006-09-20 19:39:42.900 263 18244.60 81.13 52861.13 88888.00 2006-09-20 19:39:43.400 263 18244.57 81.17 52861.13 88888.00 2006-09-20 19:39:43.900 263 18244.62 81.13 52861.12 88888.00 2006-09-20 19:39:44.400 263 18244.57 81.15 52861.14 88888.00 2006-09-20 19:39:44.900 263 18244.59 81.24 52861.12 88888.00 2006-09-20 19:39:45.400 263 18244.64 81.25 52861.19 88888.00 2006-09-20 19:39:45.900 263 18244.61 81.20 52861.21 88888.00 2006-09-20 19:39:46.400 263 18244.55 81.12 52861.19 88888.00 2006-09-20 19:39:46.900 263 18244.60 81.19 52861.20 88888.00 2006-09-20 19:39:47.400 263 18244.69 81.18 52861.24 88888.00 2006-09-20 19:39:47.900 263 18244.70 81.10 52861.28 88888.00 2006-09-20 19:39:48.400 263 18244.62 81.13 52861.25 88888.00 2006-09-20 19:39:48.900 263 18244.70 81.18 52861.22 88888.00 2006-09-20 19:39:49.400 263 18244.74 81.17 52861.24 88888.00 2006-09-20 19:39:49.900 263 18244.69 81.18 52861.18 88888.00 2006-09-20 19:39:50.400 263 18244.54 81.17 52861.10 88888.00 2006-09-20 19:39:50.900 263 18244.62 81.09 52861.09 88888.00 2006-09-20 19:39:51.400 263 18244.63 81.09 52861.16 88888.00 2006-09-20 19:39:51.900 263 18244.68 81.08 52861.16 88888.00 2006-09-20 19:39:52.400 263 18244.49 81.18 52861.08 88888.00 2006-09-20 19:39:52.900 263 18244.46 81.28 52861.11 88888.00 2006-09-20 19:39:53.400 263 18244.57 81.24 52861.19 88888.00 2006-09-20 19:39:53.900 263 18244.61 81.17 52861.22 88888.00 2006-09-20 19:39:54.400 263 18244.53 81.12 52861.30 88888.00 2006-09-20 19:39:54.900 263 18244.46 81.08 52861.37 88888.00 2006-09-20 19:39:55.400 263 18244.47 81.07 52861.30 88888.00 2006-09-20 19:39:55.900 263 18244.62 81.10 52861.42 88888.00 2006-09-20 19:39:56.400 263 18244.58 81.13 52861.36 88888.00 2006-09-20 19:39:56.900 263 18244.57 81.17 52861.24 88888.00 2006-09-20 19:39:57.400 263 18244.50 81.09 52861.26 88888.00 2006-09-20 19:39:57.900 263 18244.47 81.07 52861.30 88888.00 2006-09-20 19:39:58.400 263 18244.57 81.17 52861.32 88888.00 2006-09-20 19:39:58.900 263 18244.63 81.23 52861.26 88888.00 2006-09-20 19:39:59.400 263 18244.82 81.18 52861.22 88888.00 2006-09-20 19:39:59.900 263 18244.95 81.16 52861.33 88888.00 2006-09-20 19:40:00.400 263 18244.84 81.09 52861.33 88888.00 2006-09-20 19:40:00.900 263 18244.78 81.08 52861.40 88888.00 2006-09-20 19:40:01.400 263 18244.72 81.14 52861.36 88888.00 2006-09-20 19:40:01.900 263 18244.75 81.11 52861.22 88888.00 2006-09-20 19:40:02.400 263 18244.79 81.13 52861.26 88888.00 2006-09-20 19:40:02.900 263 18244.83 81.14 52861.33 88888.00 2006-09-20 19:40:03.400 263 18244.78 81.10 52861.29 88888.00 2006-09-20 19:40:03.900 263 18244.74 81.05 52861.23 88888.00 2006-09-20 19:40:04.400 263 18244.61 81.12 52861.21 88888.00 2006-09-20 19:40:04.900 263 18244.49 81.06 52861.08 88888.00 2006-09-20 19:40:05.400 263 18244.78 81.03 52860.99 88888.00 2006-09-20 19:40:05.900 263 18244.73 81.03 52861.18 88888.00 2006-09-20 19:40:06.400 263 18244.78 81.06 52861.12 88888.00 2006-09-20 19:40:06.900 263 18244.90 81.09 52861.05 88888.00 2006-09-20 19:40:07.400 263 18244.98 81.11 52861.13 88888.00 2006-09-20 19:40:07.900 263 18244.89 81.12 52861.28 88888.00 2006-09-20 19:40:08.400 263 18244.86 81.07 52861.20 88888.00 2006-09-20 19:40:08.900 263 18244.84 81.11 52861.29 88888.00 2006-09-20 19:40:09.400 263 18244.81 81.20 52861.39 88888.00 2006-09-20 19:40:09.900 263 18244.82 81.24 52861.24 88888.00 2006-09-20 19:40:10.400 263 18244.86 81.32 52861.17 88888.00 2006-09-20 19:40:10.900 263 18244.97 81.26 52861.25 88888.00 2006-09-20 19:40:11.400 263 18244.96 81.25 52861.32 88888.00 2006-09-20 19:40:11.900 263 18244.97 81.20 52861.30 88888.00 2006-09-20 19:40:12.400 263 18245.03 81.09 52861.29 88888.00 2006-09-20 19:40:12.900 263 18244.87 81.10 52861.23 88888.00 2006-09-20 19:40:13.400 263 18244.76 81.17 52861.32 88888.00 2006-09-20 19:40:13.900 263 18244.91 81.19 52861.29 88888.00 2006-09-20 19:40:14.400 263 18244.86 81.25 52861.24 88888.00 2006-09-20 19:40:14.900 263 18244.90 81.24 52861.40 88888.00 2006-09-20 19:40:15.400 263 18244.86 81.20 52861.42 88888.00 2006-09-20 19:40:15.900 263 18244.85 81.19 52861.26 88888.00 2006-09-20 19:40:16.400 263 18244.82 81.31 52861.29 88888.00 2006-09-20 19:40:16.900 263 18244.82 81.39 52861.29 88888.00 2006-09-20 19:40:17.400 263 18244.93 81.36 52861.24 88888.00 2006-09-20 19:40:17.900 263 18244.42 81.31 52861.28 88888.00 2006-09-20 19:40:18.400 263 18244.08 81.33 52861.18 88888.00 2006-09-20 19:40:18.900 263 18244.32 81.29 52861.20 88888.00 2006-09-20 19:40:19.400 263 18244.59 81.23 52861.23 88888.00 2006-09-20 19:40:19.900 263 18244.64 81.17 52861.14 88888.00 2006-09-20 19:40:20.400 263 18244.82 81.16 52861.18 88888.00 2006-09-20 19:40:20.900 263 18244.86 81.15 52861.11 88888.00 2006-09-20 19:40:21.400 263 18244.81 81.17 52861.06 88888.00 2006-09-20 19:40:21.900 263 18244.81 81.19 52861.21 88888.00 2006-09-20 19:40:22.400 263 18244.83 81.20 52861.33 88888.00 2006-09-20 19:40:22.900 263 18244.81 81.10 52861.25 88888.00 2006-09-20 19:40:23.400 263 18244.84 81.13 52861.36 88888.00 2006-09-20 19:40:23.900 263 18245.01 81.22 52861.33 88888.00 2006-09-20 19:40:24.400 263 18245.02 81.20 52861.22 88888.00 2006-09-20 19:40:24.900 263 18244.92 81.18 52861.39 88888.00 2006-09-20 19:40:25.400 263 18244.86 81.20 52861.40 88888.00 2006-09-20 19:40:25.900 263 18244.92 81.18 52861.30 88888.00 2006-09-20 19:40:26.400 263 18244.94 81.14 52861.34 88888.00 2006-09-20 19:40:26.900 263 18244.76 81.19 52861.23 88888.00 2006-09-20 19:40:27.400 263 18244.59 81.31 52861.25 88888.00 2006-09-20 19:40:27.900 263 18244.60 81.30 52861.19 88888.00 2006-09-20 19:40:28.400 263 18244.65 81.23 52861.19 88888.00 2006-09-20 19:40:28.900 263 18244.64 81.17 52861.26 88888.00 2006-09-20 19:40:29.400 263 18244.69 81.09 52861.33 88888.00 2006-09-20 19:40:29.900 263 18244.70 81.09 52861.37 88888.00 2006-09-20 19:40:30.400 263 18244.63 81.16 52861.34 88888.00 2006-09-20 19:40:30.900 263 18244.61 81.18 52861.40 88888.00 2006-09-20 19:40:31.400 263 18244.59 81.24 52861.32 88888.00 2006-09-20 19:40:31.900 263 18244.65 81.19 52861.24 88888.00 2006-09-20 19:40:32.400 263 18244.60 81.10 52861.25 88888.00 2006-09-20 19:40:32.900 263 18244.58 81.04 52861.30 88888.00 2006-09-20 19:40:33.400 263 18244.63 81.14 52861.29 88888.00 2006-09-20 19:40:33.900 263 18244.72 81.18 52861.28 88888.00 2006-09-20 19:40:34.400 263 18244.90 81.09 52861.42 88888.00 2006-09-20 19:40:34.900 263 18244.90 81.09 52861.46 88888.00 2006-09-20 19:40:35.400 263 18244.93 81.13 52861.23 88888.00 2006-09-20 19:40:35.900 263 18244.98 81.12 52861.18 88888.00 2006-09-20 19:40:36.400 263 18245.01 81.13 52861.16 88888.00 2006-09-20 19:40:36.900 263 18245.00 81.11 52861.24 88888.00 2006-09-20 19:40:37.400 263 18244.98 81.13 52861.30 88888.00 2006-09-20 19:40:37.900 263 18244.95 81.12 52861.36 88888.00 2006-09-20 19:40:38.400 263 18244.90 81.17 52861.29 88888.00 2006-09-20 19:40:38.900 263 18244.82 81.14 52861.26 88888.00 2006-09-20 19:40:39.400 263 18244.81 81.11 52861.24 88888.00 2006-09-20 19:40:39.900 263 18244.78 81.18 52861.20 88888.00 2006-09-20 19:40:40.400 263 18244.96 81.23 52861.22 88888.00 2006-09-20 19:40:40.900 263 18245.15 81.25 52861.20 88888.00 2006-09-20 19:40:41.400 263 18245.09 81.15 52861.24 88888.00 2006-09-20 19:40:41.900 263 18245.03 81.18 52861.19 88888.00 2006-09-20 19:40:42.400 263 18245.01 81.29 52861.05 88888.00 2006-09-20 19:40:42.900 263 18245.03 81.42 52860.91 88888.00 2006-09-20 19:40:43.400 263 18245.05 81.42 52860.87 88888.00 2006-09-20 19:40:43.900 263 18245.13 81.34 52860.83 88888.00 2006-09-20 19:40:44.400 263 18245.08 81.31 52860.95 88888.00 2006-09-20 19:40:44.900 263 18245.11 81.26 52861.16 88888.00 2006-09-20 19:40:45.400 263 18245.05 81.30 52861.26 88888.00 2006-09-20 19:40:45.900 263 18245.06 81.30 52861.30 88888.00 2006-09-20 19:40:46.400 263 18245.05 81.35 52861.16 88888.00 2006-09-20 19:40:46.900 263 18245.07 81.32 52861.13 88888.00 2006-09-20 19:40:47.400 263 18245.13 81.33 52861.12 88888.00 2006-09-20 19:40:47.900 263 18245.08 81.30 52861.12 88888.00 2006-09-20 19:40:48.400 263 18245.03 81.26 52861.18 88888.00 2006-09-20 19:40:48.900 263 18245.14 81.32 52861.00 88888.00 2006-09-20 19:40:49.400 263 18245.15 81.23 52861.09 88888.00 2006-09-20 19:40:49.900 263 18245.14 81.26 52861.16 88888.00 2006-09-20 19:40:50.400 263 18245.09 81.38 52861.16 88888.00 2006-09-20 19:40:50.900 263 18245.06 81.28 52861.25 88888.00 2006-09-20 19:40:51.400 263 18245.14 81.19 52861.39 88888.00 2006-09-20 19:40:51.900 263 18245.24 81.29 52861.29 88888.00 2006-09-20 19:40:52.400 263 18245.18 81.33 52861.28 88888.00 2006-09-20 19:40:52.900 263 18245.14 81.36 52861.32 88888.00 2006-09-20 19:40:53.400 263 18245.20 81.39 52861.33 88888.00 2006-09-20 19:40:53.900 263 18245.22 81.37 52861.42 88888.00 2006-09-20 19:40:54.400 263 18245.14 81.37 52861.41 88888.00 2006-09-20 19:40:54.900 263 18245.13 81.40 52861.41 88888.00 2006-09-20 19:40:55.400 263 18245.13 81.49 52861.45 88888.00 2006-09-20 19:40:55.900 263 18245.08 81.45 52861.41 88888.00 2006-09-20 19:40:56.400 263 18244.96 81.41 52861.40 88888.00 2006-09-20 19:40:56.900 263 18245.07 81.40 52861.52 88888.00 2006-09-20 19:40:57.400 263 18245.16 81.42 52861.51 88888.00 2006-09-20 19:40:57.900 263 18245.34 81.42 52861.53 88888.00 2006-09-20 19:40:58.400 263 18245.26 81.41 52861.51 88888.00 2006-09-20 19:40:58.900 263 18245.25 81.38 52861.43 88888.00 2006-09-20 19:40:59.400 263 18244.78 81.50 52861.58 88888.00 2006-09-20 19:40:59.900 263 18245.01 81.54 52861.60 88888.00 2006-09-20 19:41:00.400 263 18245.14 81.39 52861.58 88888.00 2006-09-20 19:41:00.900 263 18245.15 81.42 52861.58 88888.00 2006-09-20 19:41:01.400 263 18245.25 81.52 52861.60 88888.00 2006-09-20 19:41:01.900 263 18245.23 81.51 52861.65 88888.00 2006-09-20 19:41:02.400 263 18245.19 81.45 52861.51 88888.00 2006-09-20 19:41:02.900 263 18245.12 81.40 52861.48 88888.00 2006-09-20 19:41:03.400 263 18245.15 81.36 52861.49 88888.00 2006-09-20 19:41:03.900 263 18245.19 81.44 52861.55 88888.00 2006-09-20 19:41:04.400 263 18245.19 81.51 52861.55 88888.00 2006-09-20 19:41:04.900 263 18245.05 81.44 52861.57 88888.00 2006-09-20 19:41:05.400 263 18244.95 81.48 52861.68 88888.00 2006-09-20 19:41:05.900 263 18244.90 81.52 52861.68 88888.00 2006-09-20 19:41:06.400 263 18245.13 81.53 52861.61 88888.00 2006-09-20 19:41:06.900 263 18245.20 81.56 52861.61 88888.00 2006-09-20 19:41:07.400 263 18245.30 81.54 52861.58 88888.00 2006-09-20 19:41:07.900 263 18245.35 81.50 52861.53 88888.00 2006-09-20 19:41:08.400 263 18245.38 81.53 52861.55 88888.00 2006-09-20 19:41:08.900 263 18245.39 81.53 52861.68 88888.00 2006-09-20 19:41:09.400 263 18245.34 81.49 52861.63 88888.00 2006-09-20 19:41:09.900 263 18245.19 81.46 52861.59 88888.00 2006-09-20 19:41:10.400 263 18245.18 81.47 52861.57 88888.00 2006-09-20 19:41:10.900 263 18245.24 81.38 52861.54 88888.00 2006-09-20 19:41:11.400 263 18245.28 81.45 52861.43 88888.00 2006-09-20 19:41:11.900 263 18245.25 81.45 52861.33 88888.00 2006-09-20 19:41:12.400 263 18245.29 81.38 52861.30 88888.00 2006-09-20 19:41:12.900 263 18245.31 81.35 52861.46 88888.00 2006-09-20 19:41:13.400 263 18245.12 81.36 52861.66 88888.00 2006-09-20 19:41:13.900 263 18245.22 81.45 52861.53 88888.00 2006-09-20 19:41:14.400 263 18245.19 81.53 52861.47 88888.00 2006-09-20 19:41:14.900 263 18245.19 81.53 52861.53 88888.00 2006-09-20 19:41:15.400 263 18245.11 81.52 52861.52 88888.00 2006-09-20 19:41:15.900 263 18245.01 81.55 52861.42 88888.00 2006-09-20 19:41:16.400 263 18245.08 81.45 52861.55 88888.00 2006-09-20 19:41:16.900 263 18245.14 81.44 52861.48 88888.00 2006-09-20 19:41:17.400 263 18245.07 81.51 52861.51 88888.00 2006-09-20 19:41:17.900 263 18245.19 81.44 52861.65 88888.00 2006-09-20 19:41:18.400 263 18245.26 81.47 52861.56 88888.00 2006-09-20 19:41:18.900 263 18245.16 81.53 52861.46 88888.00 2006-09-20 19:41:19.400 263 18245.16 81.59 52861.49 88888.00 2006-09-20 19:41:19.900 263 18245.15 81.50 52861.42 88888.00 2006-09-20 19:41:20.400 263 18245.17 81.50 52861.37 88888.00 2006-09-20 19:41:20.900 263 18245.07 81.43 52861.44 88888.00 2006-09-20 19:41:21.400 263 18245.11 81.42 52861.49 88888.00 2006-09-20 19:41:21.900 263 18245.19 81.39 52861.65 88888.00 2006-09-20 19:41:22.400 263 18245.22 81.39 52861.59 88888.00 2006-09-20 19:41:22.900 263 18245.28 81.40 52861.47 88888.00 2006-09-20 19:41:23.400 263 18245.29 81.44 52861.57 88888.00 2006-09-20 19:41:23.900 263 18245.25 81.43 52861.55 88888.00 2006-09-20 19:41:24.400 263 18245.25 81.38 52861.67 88888.00 2006-09-20 19:41:24.900 263 18245.25 81.46 52861.60 88888.00 2006-09-20 19:41:25.400 263 18245.30 81.42 52861.53 88888.00 2006-09-20 19:41:25.900 263 18245.27 81.36 52861.52 88888.00 2006-09-20 19:41:26.400 263 18245.29 81.38 52861.59 88888.00 2006-09-20 19:41:26.900 263 18245.26 81.42 52861.70 88888.00 2006-09-20 19:41:27.400 263 18245.26 81.49 52861.75 88888.00 2006-09-20 19:41:27.900 263 18245.15 81.51 52861.68 88888.00 2006-09-20 19:41:28.400 263 18245.15 81.52 52861.74 88888.00 2006-09-20 19:41:28.900 263 18245.29 81.49 52861.74 88888.00 2006-09-20 19:41:29.400 263 18245.18 81.49 52861.60 88888.00 2006-09-20 19:41:29.900 263 18245.05 81.39 52861.55 88888.00 2006-09-20 19:41:30.400 263 18245.03 81.37 52861.47 88888.00 2006-09-20 19:41:30.900 263 18245.06 81.40 52861.56 88888.00 2006-09-20 19:41:31.400 263 18245.06 81.44 52861.59 88888.00 2006-09-20 19:41:31.900 263 18245.02 81.45 52861.70 88888.00 2006-09-20 19:41:32.400 263 18245.20 81.45 52861.68 88888.00 2006-09-20 19:41:32.900 263 18245.24 81.42 52861.67 88888.00 2006-09-20 19:41:33.400 263 18245.13 81.52 52861.57 88888.00 2006-09-20 19:41:33.900 263 18245.16 81.58 52861.45 88888.00 2006-09-20 19:41:34.400 263 18245.25 81.56 52861.45 88888.00 2006-09-20 19:41:34.900 263 18245.17 81.57 52861.43 88888.00 2006-09-20 19:41:35.400 263 18245.17 81.55 52861.56 88888.00 2006-09-20 19:41:35.900 263 18245.06 81.49 52861.61 88888.00 2006-09-20 19:41:36.400 263 18245.11 81.49 52861.48 88888.00 2006-09-20 19:41:36.900 263 18245.16 81.50 52861.49 88888.00 2006-09-20 19:41:37.400 263 18245.25 81.53 52861.58 88888.00 2006-09-20 19:41:37.900 263 18245.22 81.49 52861.55 88888.00 2006-09-20 19:41:38.400 263 18245.16 81.52 52861.55 88888.00 2006-09-20 19:41:38.900 263 18245.14 81.50 52861.59 88888.00 2006-09-20 19:41:39.400 263 18245.13 81.36 52861.59 88888.00 2006-09-20 19:41:39.900 263 18245.13 81.28 52861.57 88888.00 2006-09-20 19:41:40.400 263 18245.14 81.29 52861.51 88888.00 2006-09-20 19:41:40.900 263 18245.16 81.32 52861.53 88888.00 2006-09-20 19:41:41.400 263 18245.08 81.40 52861.66 88888.00 2006-09-20 19:41:41.900 263 18245.07 81.42 52861.65 88888.00 2006-09-20 19:41:42.400 263 18245.07 81.42 52861.56 88888.00 2006-09-20 19:41:42.900 263 18245.11 81.41 52861.43 88888.00 2006-09-20 19:41:43.400 263 18245.06 81.36 52861.51 88888.00 2006-09-20 19:41:43.900 263 18245.01 81.42 52861.39 88888.00 2006-09-20 19:41:44.400 263 18244.96 81.42 52861.41 88888.00 2006-09-20 19:41:44.900 263 18245.02 81.35 52861.51 88888.00 2006-09-20 19:41:45.400 263 18244.98 81.38 52861.48 88888.00 2006-09-20 19:41:45.900 263 18244.98 81.37 52861.55 88888.00 2006-09-20 19:41:46.400 263 18244.98 81.41 52861.58 88888.00 2006-09-20 19:41:46.900 263 18245.04 81.43 52861.70 88888.00 2006-09-20 19:41:47.400 263 18245.11 81.43 52861.67 88888.00 2006-09-20 19:41:47.900 263 18245.08 81.43 52861.69 88888.00 2006-09-20 19:41:48.400 263 18245.04 81.38 52861.67 88888.00 2006-09-20 19:41:48.900 263 18245.05 81.34 52861.53 88888.00 2006-09-20 19:41:49.400 263 18245.11 81.26 52861.34 88888.00 2006-09-20 19:41:49.900 263 18245.09 81.35 52861.43 88888.00 2006-09-20 19:41:50.400 263 18244.98 81.31 52861.43 88888.00 2006-09-20 19:41:50.900 263 18245.02 81.32 52861.56 88888.00 2006-09-20 19:41:51.400 263 18244.96 81.31 52861.75 88888.00 2006-09-20 19:41:51.900 263 18244.97 81.39 52861.75 88888.00 2006-09-20 19:41:52.400 263 18245.12 81.55 52861.57 88888.00 2006-09-20 19:41:52.900 263 18245.12 81.56 52861.51 88888.00 2006-09-20 19:41:53.400 263 18245.02 81.57 52861.46 88888.00 2006-09-20 19:41:53.900 263 18245.04 81.57 52861.48 88888.00 2006-09-20 19:41:54.400 263 18244.95 81.61 52861.53 88888.00 2006-09-20 19:41:54.900 263 18244.93 81.69 52861.52 88888.00 2006-09-20 19:41:55.400 263 18245.00 81.79 52861.48 88888.00 2006-09-20 19:41:55.900 263 18245.02 81.75 52861.46 88888.00 2006-09-20 19:41:56.400 263 18245.07 81.66 52861.51 88888.00 2006-09-20 19:41:56.900 263 18245.16 81.65 52861.45 88888.00 2006-09-20 19:41:57.400 263 18245.07 81.68 52861.45 88888.00 2006-09-20 19:41:57.900 263 18245.03 81.63 52861.51 88888.00 2006-09-20 19:41:58.400 263 18244.93 81.61 52861.49 88888.00 2006-09-20 19:41:58.900 263 18244.89 81.63 52861.57 88888.00 2006-09-20 19:41:59.400 263 18244.84 81.58 52861.51 88888.00 2006-09-20 19:41:59.900 263 18244.87 81.59 52861.47 88888.00 2006-09-20 19:42:00.400 263 18244.93 81.53 52861.41 88888.00 2006-09-20 19:42:00.900 263 18244.95 81.61 52861.40 88888.00 2006-09-20 19:42:01.400 263 18244.93 81.67 52861.52 88888.00 2006-09-20 19:42:01.900 263 18244.86 81.59 52861.47 88888.00 2006-09-20 19:42:02.400 263 18244.97 81.62 52861.51 88888.00 2006-09-20 19:42:02.900 263 18244.97 81.65 52861.51 88888.00 2006-09-20 19:42:03.400 263 18245.03 81.65 52861.43 88888.00 2006-09-20 19:42:03.900 263 18245.03 81.73 52861.52 88888.00 2006-09-20 19:42:04.400 263 18245.13 81.75 52861.58 88888.00 2006-09-20 19:42:04.900 263 18245.05 81.78 52861.51 88888.00 2006-09-20 19:42:05.400 263 18244.90 81.80 52861.44 88888.00 2006-09-20 19:42:05.900 263 18244.91 81.70 52861.42 88888.00 2006-09-20 19:42:06.400 263 18245.01 81.67 52861.61 88888.00 2006-09-20 19:42:06.900 263 18245.04 81.66 52861.65 88888.00 2006-09-20 19:42:07.400 263 18245.08 81.67 52861.63 88888.00 2006-09-20 19:42:07.900 263 18245.09 81.63 52861.46 88888.00 2006-09-20 19:42:08.400 263 18245.08 81.64 52861.43 88888.00 2006-09-20 19:42:08.900 263 18245.07 81.62 52861.34 88888.00 2006-09-20 19:42:09.400 263 18245.13 81.57 52861.26 88888.00 2006-09-20 19:42:09.900 263 18245.25 81.51 52861.40 88888.00 2006-09-20 19:42:10.400 263 18245.35 81.48 52861.48 88888.00 2006-09-20 19:42:10.900 263 18245.45 81.47 52861.36 88888.00 2006-09-20 19:42:11.400 263 18245.39 81.55 52861.42 88888.00 2006-09-20 19:42:11.900 263 18245.24 81.61 52861.33 88888.00 2006-09-20 19:42:12.400 263 18245.35 81.59 52861.36 88888.00 2006-09-20 19:42:12.900 263 18245.30 81.49 52861.36 88888.00 2006-09-20 19:42:13.400 263 18245.27 81.42 52861.37 88888.00 2006-09-20 19:42:13.900 263 18245.40 81.55 52861.42 88888.00 2006-09-20 19:42:14.400 263 18245.54 81.62 52861.49 88888.00 2006-09-20 19:42:14.900 263 18245.58 81.58 52861.59 88888.00 2006-09-20 19:42:15.400 263 18245.60 81.57 52861.56 88888.00 2006-09-20 19:42:15.900 263 18245.56 81.51 52861.47 88888.00 2006-09-20 19:42:16.400 263 18245.51 81.59 52861.48 88888.00 2006-09-20 19:42:16.900 263 18245.50 81.66 52861.45 88888.00 2006-09-20 19:42:17.400 263 18245.51 81.64 52861.48 88888.00 2006-09-20 19:42:17.900 263 18245.65 81.54 52861.52 88888.00 2006-09-20 19:42:18.397 263 18245.59 81.63 52861.55 88888.00 2006-09-20 19:42:18.907 263 18245.65 81.80 52861.60 88888.00 2006-09-20 19:42:19.407 263 18245.63 81.76 52861.63 88888.00 2006-09-20 19:42:19.907 263 18245.50 81.69 52861.42 88888.00 2006-09-20 19:42:20.407 263 18245.40 81.77 52861.24 88888.00 2006-09-20 19:42:20.907 263 18245.47 81.75 52861.28 88888.00 2006-09-20 19:42:21.407 263 18245.50 81.73 52861.32 88888.00 2006-09-20 19:42:21.907 263 18245.51 81.75 52861.39 88888.00 2006-09-20 19:42:22.407 263 18245.39 81.79 52861.51 88888.00 2006-09-20 19:42:22.907 263 18245.29 81.82 52861.46 88888.00 2006-09-20 19:42:23.407 263 18245.41 81.74 52861.43 88888.00 2006-09-20 19:42:23.907 263 18245.55 81.67 52861.34 88888.00 2006-09-20 19:42:24.407 263 18245.47 81.63 52861.34 88888.00 2006-09-20 19:42:24.907 263 18245.35 81.66 52861.52 88888.00 2006-09-20 19:42:25.407 263 18245.35 81.69 52861.57 88888.00 2006-09-20 19:42:25.907 263 18245.44 81.71 52861.66 88888.00 2006-09-20 19:42:26.407 263 18245.40 81.71 52861.78 88888.00 2006-09-20 19:42:26.907 263 18245.58 81.68 52861.81 88888.00 2006-09-20 19:42:27.407 263 18245.50 81.68 52861.51 88888.00 2006-09-20 19:42:27.907 263 18245.47 81.78 52861.56 88888.00 2006-09-20 19:42:28.407 263 18245.30 81.78 52861.63 88888.00 2006-09-20 19:42:28.907 263 18245.34 81.80 52861.76 88888.00 2006-09-20 19:42:29.407 263 18245.39 81.76 52861.80 88888.00 2006-09-20 19:42:29.907 263 18245.34 81.70 52861.77 88888.00 2006-09-20 19:42:30.407 263 18245.29 81.70 52861.76 88888.00 2006-09-20 19:42:30.907 263 18245.28 81.74 52861.76 88888.00 2006-09-20 19:42:31.407 263 18245.16 81.74 52861.78 88888.00 2006-09-20 19:42:31.907 263 18245.11 81.75 52861.77 88888.00 2006-09-20 19:42:32.407 263 18245.18 81.81 52861.71 88888.00 2006-09-20 19:42:32.907 263 18245.29 81.76 52861.60 88888.00 2006-09-20 19:42:33.407 263 18245.33 81.70 52861.54 88888.00 2006-09-20 19:42:33.907 263 18245.23 81.70 52861.53 88888.00 2006-09-20 19:42:34.407 263 18245.26 81.67 52861.41 88888.00 2006-09-20 19:42:34.907 263 18245.26 81.68 52861.46 88888.00 2006-09-20 19:42:35.407 263 18245.19 81.75 52861.56 88888.00 2006-09-20 19:42:35.907 263 18245.20 81.78 52861.63 88888.00 2006-09-20 19:42:36.407 263 18245.18 81.83 52861.58 88888.00 2006-09-20 19:42:36.907 263 18245.22 81.83 52861.52 88888.00 2006-09-20 19:42:37.407 263 18245.15 81.80 52861.64 88888.00 2006-09-20 19:42:37.907 263 18245.23 81.78 52861.81 88888.00 2006-09-20 19:42:38.407 263 18245.14 81.71 52861.74 88888.00 2006-09-20 19:42:38.907 263 18245.19 81.72 52861.59 88888.00 2006-09-20 19:42:39.407 263 18245.18 81.74 52861.59 88888.00 2006-09-20 19:42:39.907 263 18245.19 81.73 52861.76 88888.00 2006-09-20 19:42:40.407 263 18245.19 81.79 52861.83 88888.00 2006-09-20 19:42:40.907 263 18245.25 81.75 52861.84 88888.00 2006-09-20 19:42:41.407 263 18245.22 81.82 52861.68 88888.00 2006-09-20 19:42:41.907 263 18245.19 81.84 52861.75 88888.00 2006-09-20 19:42:42.407 263 18245.14 81.89 52861.69 88888.00 2006-09-20 19:42:42.907 263 18245.11 81.88 52861.57 88888.00 2006-09-20 19:42:43.407 263 18245.08 81.89 52861.56 88888.00 2006-09-20 19:42:43.907 263 18245.03 81.94 52861.48 88888.00 2006-09-20 19:42:44.407 263 18245.03 81.96 52861.66 88888.00 2006-09-20 19:42:44.907 263 18244.90 81.96 52861.80 88888.00 2006-09-20 19:42:45.407 263 18244.90 81.97 52861.71 88888.00 2006-09-20 19:42:45.907 263 18244.92 81.96 52861.64 88888.00 2006-09-20 19:42:46.407 263 18244.92 82.00 52861.64 88888.00 2006-09-20 19:42:46.907 263 18244.93 81.98 52861.58 88888.00 2006-09-20 19:42:47.407 263 18244.91 81.92 52861.55 88888.00 2006-09-20 19:42:47.907 263 18245.00 81.86 52861.66 88888.00 2006-09-20 19:42:48.407 263 18244.94 81.91 52861.53 88888.00 2006-09-20 19:42:48.907 263 18244.90 81.94 52861.59 88888.00 2006-09-20 19:42:49.407 263 18244.82 81.87 52861.66 88888.00 2006-09-20 19:42:49.907 263 18244.95 81.88 52861.68 88888.00 2006-09-20 19:42:50.407 263 18244.91 81.90 52861.61 88888.00 2006-09-20 19:42:50.907 263 18244.81 81.94 52861.47 88888.00 2006-09-20 19:42:51.407 263 18244.86 81.96 52861.53 88888.00 2006-09-20 19:42:51.907 263 18244.92 82.00 52861.68 88888.00 2006-09-20 19:42:52.407 263 18244.96 81.94 52861.64 88888.00 2006-09-20 19:42:52.907 263 18244.96 81.82 52861.58 88888.00 2006-09-20 19:42:53.407 263 18244.97 81.80 52861.68 88888.00 2006-09-20 19:42:53.907 263 18244.86 81.87 52861.68 88888.00 2006-09-20 19:42:54.407 263 18244.85 81.91 52861.74 88888.00 2006-09-20 19:42:54.907 263 18244.76 81.97 52861.69 88888.00 2006-09-20 19:42:55.407 263 18244.82 81.97 52861.56 88888.00 2006-09-20 19:42:55.907 263 18244.79 81.94 52861.58 88888.00 2006-09-20 19:42:56.407 263 18244.73 82.05 52861.66 88888.00 2006-09-20 19:42:56.907 263 18244.76 82.08 52861.69 88888.00 2006-09-20 19:42:57.407 263 18244.74 82.06 52861.67 88888.00 2006-09-20 19:42:57.907 263 18244.82 81.96 52861.69 88888.00 2006-09-20 19:42:58.407 263 18244.78 81.96 52861.61 88888.00 2006-09-20 19:42:58.907 263 18244.81 81.99 52861.57 88888.00 2006-09-20 19:42:59.407 263 18244.84 81.90 52861.72 88888.00 2006-09-20 19:42:59.907 263 18244.83 82.00 52861.71 88888.00 2006-09-20 19:43:00.407 263 18244.82 82.08 52861.66 88888.00 2006-09-20 19:43:00.907 263 18244.85 82.11 52861.70 88888.00 2006-09-20 19:43:01.407 263 18244.85 82.09 52861.68 88888.00 2006-09-20 19:43:01.907 263 18244.78 82.09 52861.67 88888.00 2006-09-20 19:43:02.407 263 18244.78 82.06 52861.61 88888.00 2006-09-20 19:43:02.907 263 18244.84 82.07 52861.57 88888.00 2006-09-20 19:43:03.407 263 18244.83 82.01 52861.58 88888.00 2006-09-20 19:43:03.907 263 18244.93 81.85 52861.64 88888.00 2006-09-20 19:43:04.407 263 18244.94 81.86 52861.78 88888.00 2006-09-20 19:43:04.907 263 18244.89 81.87 52861.76 88888.00 2006-09-20 19:43:05.407 263 18244.91 81.90 52861.68 88888.00 2006-09-20 19:43:05.907 263 18245.00 81.89 52861.68 88888.00 2006-09-20 19:43:06.407 263 18244.90 81.92 52861.75 88888.00 2006-09-20 19:43:06.907 263 18244.80 81.95 52861.66 88888.00 2006-09-20 19:43:07.407 263 18244.81 81.97 52861.70 88888.00 2006-09-20 19:43:07.907 263 18244.90 82.00 52861.64 88888.00 2006-09-20 19:43:08.407 263 18244.86 82.01 52861.55 88888.00 2006-09-20 19:43:08.907 263 18244.86 82.05 52861.58 88888.00 2006-09-20 19:43:09.407 263 18244.80 82.07 52861.48 88888.00 2006-09-20 19:43:09.907 263 18244.68 82.03 52861.40 88888.00 2006-09-20 19:43:10.407 263 18244.66 81.92 52861.41 88888.00 2006-09-20 19:43:10.907 263 18244.73 81.96 52861.31 88888.00 2006-09-20 19:43:11.407 263 18244.72 82.04 52861.25 88888.00 2006-09-20 19:43:11.907 263 18244.64 82.06 52861.33 88888.00 2006-09-20 19:43:12.407 263 18244.75 81.99 52861.36 88888.00 2006-09-20 19:43:12.907 263 18244.86 81.92 52861.40 88888.00 2006-09-20 19:43:13.407 263 18244.83 81.94 52861.59 88888.00 2006-09-20 19:43:13.907 263 18244.81 81.99 52861.53 88888.00 2006-09-20 19:43:14.407 263 18244.78 82.00 52861.55 88888.00 2006-09-20 19:43:14.907 263 18244.72 81.98 52861.61 88888.00 2006-09-20 19:43:15.407 263 18244.73 81.99 52861.59 88888.00 2006-09-20 19:43:15.907 263 18244.73 81.98 52861.65 88888.00 2006-09-20 19:43:16.407 263 18244.80 82.00 52861.72 88888.00 2006-09-20 19:43:16.907 263 18244.73 82.00 52861.68 88888.00 2006-09-20 19:43:17.407 263 18244.63 82.04 52861.57 88888.00 2006-09-20 19:43:17.907 263 18244.54 82.01 52861.42 88888.00 2006-09-20 19:43:18.407 263 18244.37 82.05 52861.35 88888.00 2006-09-20 19:43:18.907 263 18244.53 82.03 52861.33 88888.00 2006-09-20 19:43:19.407 263 18244.71 82.05 52861.46 88888.00 2006-09-20 19:43:19.907 263 18244.72 82.00 52861.58 88888.00 2006-09-20 19:43:20.407 263 18244.71 81.97 52861.57 88888.00 2006-09-20 19:43:20.907 263 18244.70 82.01 52861.51 88888.00 2006-09-20 19:43:21.407 263 18244.75 82.04 52861.49 88888.00 2006-09-20 19:43:21.907 263 18244.74 82.03 52861.61 88888.00 2006-09-20 19:43:22.407 263 18244.55 82.03 52861.61 88888.00 2006-09-20 19:43:22.907 263 18244.75 81.96 52861.56 88888.00 2006-09-20 19:43:23.407 263 18244.89 81.96 52861.53 88888.00 2006-09-20 19:43:23.907 263 18244.82 81.97 52861.47 88888.00 2006-09-20 19:43:24.407 263 18244.87 81.91 52861.58 88888.00 2006-09-20 19:43:24.907 263 18244.90 81.96 52861.59 88888.00 2006-09-20 19:43:25.407 263 18244.97 82.00 52861.60 88888.00 2006-09-20 19:43:25.907 263 18244.94 82.08 52861.70 88888.00 2006-09-20 19:43:26.407 263 18244.79 82.13 52861.65 88888.00 2006-09-20 19:43:26.907 263 18244.83 82.12 52861.65 88888.00 2006-09-20 19:43:27.407 263 18244.83 82.16 52861.47 88888.00 2006-09-20 19:43:27.907 263 18244.84 82.16 52861.42 88888.00 2006-09-20 19:43:28.407 263 18244.74 82.09 52861.52 88888.00 2006-09-20 19:43:28.907 263 18244.78 82.08 52861.41 88888.00 2006-09-20 19:43:29.407 263 18244.75 82.04 52861.40 88888.00 2006-09-20 19:43:29.907 263 18244.74 82.15 52861.41 88888.00 2006-09-20 19:43:30.407 263 18244.65 82.13 52861.42 88888.00 2006-09-20 19:43:30.907 263 18244.51 82.09 52861.42 88888.00 2006-09-20 19:43:31.407 263 18244.52 82.12 52861.52 88888.00 2006-09-20 19:43:31.907 263 18244.60 82.19 52861.46 88888.00 2006-09-20 19:43:32.407 263 18244.58 82.11 52861.35 88888.00 2006-09-20 19:43:32.907 263 18244.54 82.08 52861.22 88888.00 2006-09-20 19:43:33.407 263 18244.55 82.10 52861.25 88888.00 2006-09-20 19:43:33.907 263 18244.51 82.10 52861.33 88888.00 2006-09-20 19:43:34.407 263 18244.44 82.00 52861.32 88888.00 2006-09-20 19:43:34.907 263 18244.49 82.05 52861.42 88888.00 2006-09-20 19:43:35.407 263 18244.50 82.04 52861.40 88888.00 2006-09-20 19:43:35.907 263 18244.47 82.03 52861.40 88888.00 2006-09-20 19:43:36.407 263 18244.53 82.08 52861.37 88888.00 2006-09-20 19:43:36.907 263 18244.71 82.03 52861.43 88888.00 2006-09-20 19:43:37.407 263 18244.69 82.02 52861.44 88888.00 2006-09-20 19:43:37.907 263 18244.68 82.00 52861.57 88888.00 2006-09-20 19:43:38.407 263 18244.49 81.95 52861.58 88888.00 2006-09-20 19:43:38.907 263 18244.32 81.88 52861.54 88888.00 2006-09-20 19:43:39.407 263 18244.68 81.97 52861.67 88888.00 2006-09-20 19:43:39.907 263 18244.84 81.99 52861.47 88888.00 2006-09-20 19:43:40.407 263 18244.76 81.97 52861.40 88888.00 2006-09-20 19:43:40.907 263 18244.75 82.05 52861.42 88888.00 2006-09-20 19:43:41.407 263 18244.78 82.04 52861.47 88888.00 2006-09-20 19:43:41.907 263 18244.72 81.97 52861.51 88888.00 2006-09-20 19:43:42.407 263 18244.72 82.00 52861.56 88888.00 2006-09-20 19:43:42.907 263 18244.71 82.06 52861.57 88888.00 2006-09-20 19:43:43.407 263 18244.69 82.12 52861.63 88888.00 2006-09-20 19:43:43.907 263 18244.72 82.14 52861.47 88888.00 2006-09-20 19:43:44.407 263 18244.78 82.14 52861.51 88888.00 2006-09-20 19:43:44.907 263 18244.75 82.08 52861.57 88888.00 2006-09-20 19:43:45.407 263 18244.90 82.10 52861.58 88888.00 2006-09-20 19:43:45.907 263 18245.01 82.07 52861.51 88888.00 2006-09-20 19:43:46.407 263 18244.92 82.08 52861.42 88888.00 2006-09-20 19:43:46.907 263 18244.86 82.12 52861.29 88888.00 2006-09-20 19:43:47.407 263 18244.75 82.12 52861.46 88888.00 2006-09-20 19:43:47.907 263 18244.86 82.03 52861.46 88888.00 2006-09-20 19:43:48.407 263 18244.94 82.14 52861.47 88888.00 2006-09-20 19:43:48.907 263 18244.90 82.17 52861.51 88888.00 2006-09-20 19:43:49.407 263 18244.92 82.24 52861.47 88888.00 2006-09-20 19:43:49.907 263 18244.83 82.18 52861.54 88888.00 2006-09-20 19:43:50.407 263 18244.91 82.10 52861.41 88888.00 2006-09-20 19:43:50.907 263 18245.00 82.16 52861.42 88888.00 2006-09-20 19:43:51.407 263 18244.91 82.15 52861.45 88888.00 2006-09-20 19:43:51.907 263 18244.87 82.17 52861.46 88888.00 2006-09-20 19:43:52.407 263 18244.94 82.15 52861.48 88888.00 2006-09-20 19:43:52.907 263 18244.87 82.05 52861.59 88888.00 2006-09-20 19:43:53.407 263 18244.91 82.09 52861.44 88888.00 2006-09-20 19:43:53.907 263 18245.08 82.19 52861.30 88888.00 2006-09-20 19:43:54.407 263 18244.97 82.18 52861.31 88888.00 2006-09-20 19:43:54.907 263 18244.85 82.18 52861.42 88888.00 2006-09-20 19:43:55.407 263 18244.91 82.24 52861.45 88888.00 2006-09-20 19:43:55.907 263 18244.98 82.26 52861.37 88888.00 2006-09-20 19:43:56.407 263 18244.98 82.24 52861.26 88888.00 2006-09-20 19:43:56.907 263 18244.85 82.21 52861.19 88888.00 2006-09-20 19:43:57.407 263 18244.78 82.20 52861.39 88888.00 2006-09-20 19:43:57.907 263 18244.85 82.18 52861.31 88888.00 2006-09-20 19:43:58.407 263 18244.86 82.15 52861.21 88888.00 2006-09-20 19:43:58.907 263 18244.86 82.19 52861.37 88888.00 2006-09-20 19:43:59.407 263 18244.82 82.18 52861.30 88888.00 2006-09-20 19:43:59.907 263 18244.84 82.12 52861.31 88888.00 2006-09-20 19:44:00.407 263 18244.83 82.15 52861.26 88888.00 2006-09-20 19:44:00.907 263 18244.75 82.19 52861.36 88888.00 2006-09-20 19:44:01.407 263 18244.73 82.21 52861.32 88888.00 2006-09-20 19:44:01.907 263 18244.72 82.28 52861.40 88888.00 2006-09-20 19:44:02.407 263 18244.73 82.32 52861.44 88888.00 2006-09-20 19:44:02.907 263 18244.82 82.26 52861.39 88888.00 2006-09-20 19:44:03.407 263 18244.83 82.26 52861.35 88888.00 2006-09-20 19:44:03.907 263 18244.91 82.32 52861.45 88888.00 2006-09-20 19:44:04.407 263 18244.98 82.25 52861.34 88888.00 2006-09-20 19:44:04.907 263 18245.06 82.18 52861.47 88888.00 2006-09-20 19:44:05.407 263 18245.12 82.21 52861.49 88888.00 2006-09-20 19:44:05.907 263 18245.08 82.23 52861.47 88888.00 2006-09-20 19:44:06.407 263 18244.90 82.18 52861.48 88888.00 2006-09-20 19:44:06.907 263 18244.76 82.16 52861.51 88888.00 2006-09-20 19:44:07.407 263 18244.81 82.17 52861.46 88888.00 2006-09-20 19:44:07.907 263 18244.76 82.22 52861.45 88888.00 2006-09-20 19:44:08.407 263 18244.55 82.17 52861.42 88888.00 2006-09-20 19:44:08.907 263 18244.70 82.07 52861.44 88888.00 2006-09-20 19:44:09.407 263 18244.78 81.99 52861.56 88888.00 2006-09-20 19:44:09.907 263 18244.84 81.91 52861.65 88888.00 2006-09-20 19:44:10.407 263 18244.82 81.88 52861.60 88888.00 2006-09-20 19:44:10.907 263 18244.86 81.87 52861.52 88888.00 2006-09-20 19:44:11.407 263 18244.82 81.84 52861.46 88888.00 2006-09-20 19:44:11.907 263 18244.75 81.87 52861.51 88888.00 2006-09-20 19:44:12.407 263 18244.69 81.90 52861.63 88888.00 2006-09-20 19:44:12.907 263 18244.74 81.94 52861.60 88888.00 2006-09-20 19:44:13.407 263 18244.89 81.96 52861.61 88888.00 2006-09-20 19:44:13.907 263 18244.82 82.03 52861.57 88888.00 2006-09-20 19:44:14.407 263 18244.66 82.11 52861.46 88888.00 2006-09-20 19:44:14.907 263 18244.72 82.09 52861.40 88888.00 2006-09-20 19:44:15.407 263 18244.68 82.09 52861.36 88888.00 2006-09-20 19:44:15.907 263 18244.63 82.07 52861.36 88888.00 2006-09-20 19:44:16.407 263 18244.74 81.96 52861.36 88888.00 2006-09-20 19:44:16.907 263 18244.81 81.96 52861.26 88888.00 2006-09-20 19:44:17.407 263 18244.81 81.99 52861.25 88888.00 2006-09-20 19:44:17.907 263 18244.78 82.01 52861.37 88888.00 2006-09-20 19:44:18.407 263 18244.84 82.04 52861.46 88888.00 2006-09-20 19:44:18.907 263 18244.86 82.16 52861.44 88888.00 2006-09-20 19:44:19.407 263 18244.84 82.12 52861.54 88888.00 2006-09-20 19:44:19.907 263 18244.58 82.10 52861.57 88888.00 2006-09-20 19:44:20.407 263 18244.64 82.11 52861.56 88888.00 2006-09-20 19:44:20.907 263 18244.75 82.18 52861.44 88888.00 2006-09-20 19:44:21.407 263 18244.76 82.14 52861.49 88888.00 2006-09-20 19:44:21.907 263 18244.82 82.15 52861.55 88888.00 2006-09-20 19:44:22.407 263 18244.87 82.16 52861.52 88888.00 2006-09-20 19:44:22.907 263 18244.98 82.05 52861.42 88888.00 2006-09-20 19:44:23.407 263 18245.12 82.06 52861.31 88888.00 2006-09-20 19:44:23.907 263 18245.05 82.15 52861.35 88888.00 2006-09-20 19:44:24.407 263 18245.05 82.09 52861.43 88888.00 2006-09-20 19:44:24.907 263 18244.90 82.09 52861.60 88888.00 2006-09-20 19:44:25.407 263 18244.76 82.17 52861.66 88888.00 2006-09-20 19:44:25.907 263 18244.84 82.29 52861.57 88888.00 2006-09-20 19:44:26.407 263 18244.80 82.21 52861.53 88888.00 2006-09-20 19:44:26.907 263 18244.83 82.24 52861.60 88888.00 2006-09-20 19:44:27.407 263 18244.83 82.21 52861.68 88888.00 2006-09-20 19:44:27.907 263 18244.79 82.24 52861.67 88888.00 2006-09-20 19:44:28.407 263 18244.70 82.20 52861.65 88888.00 2006-09-20 19:44:28.907 263 18244.71 82.20 52861.61 88888.00 2006-09-20 19:44:29.407 263 18244.66 82.21 52861.54 88888.00 2006-09-20 19:44:29.907 263 18244.66 82.25 52861.46 88888.00 2006-09-20 19:44:30.407 263 18244.70 82.25 52861.47 88888.00 2006-09-20 19:44:30.907 263 18244.69 82.20 52861.45 88888.00 2006-09-20 19:44:31.407 263 18244.72 82.24 52861.48 88888.00 2006-09-20 19:44:31.907 263 18244.73 82.08 52861.53 88888.00 2006-09-20 19:44:32.407 263 18244.73 82.07 52861.52 88888.00 2006-09-20 19:44:32.907 263 18244.74 82.07 52861.57 88888.00 2006-09-20 19:44:33.407 263 18244.55 82.08 52861.54 88888.00 2006-09-20 19:44:33.907 263 18244.62 82.15 52861.54 88888.00 2006-09-20 19:44:34.407 263 18244.76 82.12 52861.52 88888.00 2006-09-20 19:44:34.907 263 18244.86 82.17 52861.45 88888.00 2006-09-20 19:44:35.407 263 18244.86 82.18 52861.35 88888.00 2006-09-20 19:44:35.907 263 18244.68 82.15 52861.44 88888.00 2006-09-20 19:44:36.407 263 18244.59 82.12 52861.52 88888.00 2006-09-20 19:44:36.907 263 18244.61 82.07 52861.66 88888.00 2006-09-20 19:44:37.407 263 18244.50 82.09 52861.48 88888.00 2006-09-20 19:44:37.907 263 18244.53 82.16 52861.46 88888.00 2006-09-20 19:44:38.407 263 18244.52 82.14 52861.57 88888.00 2006-09-20 19:44:38.907 263 18244.57 82.15 52861.55 88888.00 2006-09-20 19:44:39.407 263 18244.71 82.14 52861.54 88888.00 2006-09-20 19:44:39.907 263 18244.62 82.14 52861.58 88888.00 2006-09-20 19:44:40.407 263 18244.66 82.15 52861.68 88888.00 2006-09-20 19:44:40.907 263 18244.64 82.16 52861.61 88888.00 2006-09-20 19:44:41.407 263 18244.63 82.20 52861.59 88888.00 2006-09-20 19:44:41.907 263 18244.62 82.19 52861.71 88888.00 2006-09-20 19:44:42.407 263 18244.69 82.13 52861.69 88888.00 2006-09-20 19:44:42.907 263 18244.64 82.05 52861.65 88888.00 2006-09-20 19:44:43.407 263 18244.72 82.05 52861.57 88888.00 2006-09-20 19:44:43.907 263 18244.61 82.06 52861.52 88888.00 2006-09-20 19:44:44.407 263 18244.51 81.98 52861.56 88888.00 2006-09-20 19:44:44.907 263 18244.58 81.99 52861.61 88888.00 2006-09-20 19:44:45.407 263 18244.64 82.14 52861.47 88888.00 2006-09-20 19:44:45.907 263 18244.65 82.21 52861.51 88888.00 2006-09-20 19:44:46.407 263 18244.63 82.29 52861.49 88888.00 2006-09-20 19:44:46.907 263 18244.52 82.21 52861.57 88888.00 2006-09-20 19:44:47.407 263 18244.53 82.14 52861.55 88888.00 2006-09-20 19:44:47.907 263 18244.71 82.15 52861.52 88888.00 2006-09-20 19:44:48.407 263 18244.75 82.10 52861.54 88888.00 2006-09-20 19:44:48.907 263 18244.66 82.17 52861.70 88888.00 2006-09-20 19:44:49.407 263 18244.44 82.23 52861.64 88888.00 2006-09-20 19:44:49.907 263 18244.40 82.20 52861.59 88888.00 2006-09-20 19:44:50.407 263 18244.53 82.24 52861.65 88888.00 2006-09-20 19:44:50.907 263 18244.62 82.22 52861.40 88888.00 2006-09-20 19:44:51.407 263 18244.59 82.18 52861.48 88888.00 2006-09-20 19:44:51.907 263 18244.59 82.17 52861.54 88888.00 2006-09-20 19:44:52.407 263 18244.59 82.20 52861.47 88888.00 2006-09-20 19:44:52.907 263 18244.54 82.24 52861.52 88888.00 2006-09-20 19:44:53.407 263 18244.54 82.22 52861.46 88888.00 2006-09-20 19:44:53.907 263 18244.61 82.25 52861.53 88888.00 2006-09-20 19:44:54.407 263 18244.64 82.18 52861.58 88888.00 2006-09-20 19:44:54.907 263 18244.59 82.04 52861.60 88888.00 2006-09-20 19:44:55.407 263 18244.60 82.03 52861.63 88888.00 2006-09-20 19:44:55.907 263 18244.64 82.17 52861.64 88888.00 2006-09-20 19:44:56.407 263 18244.62 82.20 52861.67 88888.00 2006-09-20 19:44:56.907 263 18244.60 82.18 52861.57 88888.00 2006-09-20 19:44:57.407 263 18244.52 82.28 52861.55 88888.00 2006-09-20 19:44:57.907 263 18244.53 82.26 52861.58 88888.00 2006-09-20 19:44:58.407 263 18244.57 82.23 52861.52 88888.00 2006-09-20 19:44:58.907 263 18244.49 82.24 52861.67 88888.00 2006-09-20 19:44:59.407 263 18244.58 82.24 52861.68 88888.00 2006-09-20 19:44:59.907 263 18244.54 82.21 52861.64 88888.00 2006-09-20 19:45:00.407 263 18244.53 82.20 52861.51 88888.00 2006-09-20 19:45:00.907 263 18244.61 82.29 52861.28 88888.00 2006-09-20 19:45:01.407 263 18244.78 82.31 52861.47 88888.00 2006-09-20 19:45:01.907 263 18244.74 82.28 52861.57 88888.00 2006-09-20 19:45:02.407 263 18244.63 82.28 52861.68 88888.00 2006-09-20 19:45:02.907 263 18244.44 82.30 52861.63 88888.00 2006-09-20 19:45:03.407 263 18244.72 82.32 52861.49 88888.00 2006-09-20 19:45:03.907 263 18244.90 82.29 52861.42 88888.00 2006-09-20 19:45:04.407 263 18244.89 82.29 52861.41 88888.00 2006-09-20 19:45:04.907 263 18244.80 82.38 52861.48 88888.00 2006-09-20 19:45:05.407 263 18244.75 82.34 52861.49 88888.00 2006-09-20 19:45:05.907 263 18244.60 82.23 52861.40 88888.00 2006-09-20 19:45:06.407 263 18244.60 82.29 52861.39 88888.00 2006-09-20 19:45:06.907 263 18244.64 82.30 52861.41 88888.00 2006-09-20 19:45:07.407 263 18244.62 82.31 52861.37 88888.00 2006-09-20 19:45:07.907 263 18244.64 82.32 52861.46 88888.00 2006-09-20 19:45:08.407 263 18244.74 82.39 52861.41 88888.00 2006-09-20 19:45:08.907 263 18244.74 82.42 52861.40 88888.00 2006-09-20 19:45:09.407 263 18244.81 82.41 52861.41 88888.00 2006-09-20 19:45:09.907 263 18244.80 82.44 52861.26 88888.00 2006-09-20 19:45:10.407 263 18244.84 82.44 52861.30 88888.00 2006-09-20 19:45:10.907 263 18244.74 82.44 52861.26 88888.00 2006-09-20 19:45:11.407 263 18244.70 82.41 52861.31 88888.00 2006-09-20 19:45:11.907 263 18244.79 82.47 52861.26 88888.00 2006-09-20 19:45:12.407 263 18244.76 82.39 52861.39 88888.00 2006-09-20 19:45:12.907 263 18244.70 82.40 52861.42 88888.00 2006-09-20 19:45:13.407 263 18244.65 82.49 52861.37 88888.00 2006-09-20 19:45:13.907 263 18244.66 82.52 52861.37 88888.00 2006-09-20 19:45:14.407 263 18244.59 82.51 52861.32 88888.00 2006-09-20 19:45:14.907 263 18244.70 82.42 52861.35 88888.00 2006-09-20 19:45:15.407 263 18244.76 82.39 52861.39 88888.00 2006-09-20 19:45:15.907 263 18244.80 82.49 52861.35 88888.00 2006-09-20 19:45:16.407 263 18244.73 82.57 52861.34 88888.00 2006-09-20 19:45:16.907 263 18244.72 82.48 52861.32 88888.00 2006-09-20 19:45:17.407 263 18244.83 82.45 52861.39 88888.00 2006-09-20 19:45:17.907 263 18244.66 82.43 52861.39 88888.00 2006-09-20 19:45:18.407 263 18244.53 82.39 52861.33 88888.00 2006-09-20 19:45:18.907 263 18244.41 82.43 52861.44 88888.00 2006-09-20 19:45:19.407 263 18244.54 82.46 52861.54 88888.00 2006-09-20 19:45:19.907 263 18244.52 82.56 52861.47 88888.00 2006-09-20 19:45:20.407 263 18244.55 82.49 52861.49 88888.00 2006-09-20 19:45:20.907 263 18244.50 82.56 52861.34 88888.00 2006-09-20 19:45:21.407 263 18244.57 82.58 52861.24 88888.00 2006-09-20 19:45:21.907 263 18244.57 82.49 52861.19 88888.00 2006-09-20 19:45:22.407 263 18244.51 82.49 52861.20 88888.00 2006-09-20 19:45:22.907 263 18244.57 82.41 52861.33 88888.00 2006-09-20 19:45:23.407 263 18244.75 82.38 52861.37 88888.00 2006-09-20 19:45:23.907 263 18244.65 82.32 52861.42 88888.00 2006-09-20 19:45:24.407 263 18244.62 82.38 52861.49 88888.00 2006-09-20 19:45:24.907 263 18244.57 82.41 52861.48 88888.00 2006-09-20 19:45:25.407 263 18244.52 82.41 52861.46 88888.00 2006-09-20 19:45:25.907 263 18244.61 82.42 52861.55 88888.00 2006-09-20 19:45:26.407 263 18244.70 82.39 52861.47 88888.00 2006-09-20 19:45:26.907 263 18244.69 82.38 52861.51 88888.00 2006-09-20 19:45:27.407 263 18244.69 82.42 52861.57 88888.00 2006-09-20 19:45:27.907 263 18244.63 82.49 52861.44 88888.00 2006-09-20 19:45:28.407 263 18244.68 82.40 52861.47 88888.00 2006-09-20 19:45:28.907 263 18244.69 82.46 52861.54 88888.00 2006-09-20 19:45:29.407 263 18244.51 82.53 52861.45 88888.00 2006-09-20 19:45:29.907 263 18244.25 82.51 52861.49 88888.00 2006-09-20 19:45:30.407 263 18244.21 82.45 52861.47 88888.00 2006-09-20 19:45:30.907 263 18244.30 82.41 52861.53 88888.00 2006-09-20 19:45:31.407 263 18244.37 82.38 52861.55 88888.00 2006-09-20 19:45:31.907 263 18244.54 82.38 52861.54 88888.00 2006-09-20 19:45:32.407 263 18244.49 82.38 52861.42 88888.00 2006-09-20 19:45:32.907 263 18244.10 82.41 52861.28 88888.00 2006-09-20 19:45:33.407 263 18243.85 82.36 52861.25 88888.00 2006-09-20 19:45:33.907 263 18244.14 82.40 52861.28 88888.00 2006-09-20 19:45:34.407 263 18244.54 82.41 52861.36 88888.00 2006-09-20 19:45:34.907 263 18244.69 82.34 52861.30 88888.00 2006-09-20 19:45:35.407 263 18244.73 82.26 52861.39 88888.00 2006-09-20 19:45:35.907 263 18244.71 82.26 52861.42 88888.00 2006-09-20 19:45:36.407 263 18244.63 82.34 52861.39 88888.00 2006-09-20 19:45:36.907 263 18244.63 82.34 52861.43 88888.00 2006-09-20 19:45:37.407 263 18244.68 82.34 52861.51 88888.00 2006-09-20 19:45:37.907 263 18244.72 82.33 52861.53 88888.00 2006-09-20 19:45:38.407 263 18244.63 82.35 52861.57 88888.00 2006-09-20 19:45:38.907 263 18244.61 82.47 52861.51 88888.00 2006-09-20 19:45:39.407 263 18244.65 82.49 52861.52 88888.00 2006-09-20 19:45:39.907 263 18244.60 82.44 52861.54 88888.00 2006-09-20 19:45:40.407 263 18244.72 82.41 52861.48 88888.00 2006-09-20 19:45:40.907 263 18244.84 82.43 52861.42 88888.00 2006-09-20 19:45:41.407 263 18244.80 82.39 52861.45 88888.00 2006-09-20 19:45:41.907 263 18244.75 82.35 52861.56 88888.00 2006-09-20 19:45:42.407 263 18244.62 82.30 52861.52 88888.00 2006-09-20 19:45:42.907 263 18244.68 82.41 52861.46 88888.00 2006-09-20 19:45:43.407 263 18244.64 82.42 52861.55 88888.00 2006-09-20 19:45:43.907 263 18244.36 82.41 52861.35 88888.00 2006-09-20 19:45:44.407 263 18244.49 82.42 52861.39 88888.00 2006-09-20 19:45:44.907 263 18244.54 82.42 52861.57 88888.00 2006-09-20 19:45:45.407 263 18244.57 82.44 52861.47 88888.00 2006-09-20 19:45:45.907 263 18244.57 82.38 52861.45 88888.00 2006-09-20 19:45:46.407 263 18244.52 82.33 52861.44 88888.00 2006-09-20 19:45:46.907 263 18244.52 82.36 52861.56 88888.00 2006-09-20 19:45:47.407 263 18244.53 82.35 52861.49 88888.00 2006-09-20 19:45:47.907 263 18244.42 82.30 52861.49 88888.00 2006-09-20 19:45:48.407 263 18244.38 82.31 52861.45 88888.00 2006-09-20 19:45:48.907 263 18244.47 82.35 52861.36 88888.00 2006-09-20 19:45:49.407 263 18244.48 82.41 52861.47 88888.00 2006-09-20 19:45:49.907 263 18244.55 82.42 52861.45 88888.00 2006-09-20 19:45:50.407 263 18244.71 82.35 52861.49 88888.00 2006-09-20 19:45:50.907 263 18244.80 82.34 52861.46 88888.00 2006-09-20 19:45:51.407 263 18244.68 82.35 52861.42 88888.00 2006-09-20 19:45:51.907 263 18244.61 82.32 52861.51 88888.00 2006-09-20 19:45:52.407 263 18244.70 82.33 52861.63 88888.00 2006-09-20 19:45:52.907 263 18244.85 82.31 52861.57 88888.00 2006-09-20 19:45:53.407 263 18244.82 82.33 52861.52 88888.00 2006-09-20 19:45:53.907 263 18244.66 82.26 52861.53 88888.00 2006-09-20 19:45:54.407 263 18244.64 82.34 52861.60 88888.00 2006-09-20 19:45:54.907 263 18244.71 82.37 52861.64 88888.00 2006-09-20 19:45:55.407 263 18244.63 82.30 52861.56 88888.00 2006-09-20 19:45:55.907 263 18244.64 82.31 52861.54 88888.00 2006-09-20 19:45:56.407 263 18244.26 82.39 52861.53 88888.00 2006-09-20 19:45:56.907 263 18244.05 82.37 52861.41 88888.00 2006-09-20 19:45:57.407 263 18244.10 82.36 52861.29 88888.00 2006-09-20 19:45:57.907 263 18244.51 82.36 52861.30 88888.00 2006-09-20 19:45:58.407 263 18244.72 82.37 52861.33 88888.00 2006-09-20 19:45:58.907 263 18244.76 82.35 52861.46 88888.00 2006-09-20 19:45:59.407 263 18244.64 82.29 52861.46 88888.00 2006-09-20 19:45:59.907 263 18244.63 82.31 52861.46 88888.00 2006-09-20 19:46:00.407 263 18244.65 82.45 52861.52 88888.00 2006-09-20 19:46:00.907 263 18244.72 82.51 52861.46 88888.00 2006-09-20 19:46:01.407 263 18244.64 82.52 52861.37 88888.00 2006-09-20 19:46:01.907 263 18244.59 82.43 52861.37 88888.00 2006-09-20 19:46:02.407 263 18244.54 82.40 52861.37 88888.00 2006-09-20 19:46:02.907 263 18244.47 82.38 52861.35 88888.00 2006-09-20 19:46:03.407 263 18244.48 82.36 52861.43 88888.00 2006-09-20 19:46:03.907 263 18244.46 82.33 52861.47 88888.00 2006-09-20 19:46:04.407 263 18244.52 82.33 52861.51 88888.00 2006-09-20 19:46:04.907 263 18244.49 82.43 52861.44 88888.00 2006-09-20 19:46:05.407 263 18244.43 82.46 52861.45 88888.00 2006-09-20 19:46:05.907 263 18244.29 82.47 52861.54 88888.00 2006-09-20 19:46:06.407 263 18244.15 82.47 52861.66 88888.00 2006-09-20 19:46:06.907 263 18244.08 82.55 52861.59 88888.00 2006-09-20 19:46:07.407 263 18244.03 82.51 52861.66 88888.00 2006-09-20 19:46:07.907 263 18244.03 82.55 52861.60 88888.00 2006-09-20 19:46:08.407 263 18244.03 82.46 52861.63 88888.00 2006-09-20 19:46:08.907 263 18244.15 82.38 52861.64 88888.00 2006-09-20 19:46:09.407 263 18244.39 82.41 52861.58 88888.00 2006-09-20 19:46:09.907 263 18244.29 82.51 52861.48 88888.00 2006-09-20 19:46:10.407 263 18244.51 82.53 52861.54 88888.00 2006-09-20 19:46:10.907 263 18244.55 82.45 52861.59 88888.00 2006-09-20 19:46:11.407 263 18244.48 82.43 52861.59 88888.00 2006-09-20 19:46:11.907 263 18244.47 82.39 52861.60 88888.00 2006-09-20 19:46:12.407 263 18244.53 82.36 52861.59 88888.00 2006-09-20 19:46:12.907 263 18244.53 82.33 52861.66 88888.00 2006-09-20 19:46:13.407 263 18244.32 82.36 52861.63 88888.00 2006-09-20 19:46:13.907 263 18244.16 82.35 52861.55 88888.00 2006-09-20 19:46:14.407 263 18244.41 82.34 52861.57 88888.00 2006-09-20 19:46:14.907 263 18244.40 82.44 52861.57 88888.00 2006-09-20 19:46:15.407 263 18244.41 82.49 52861.49 88888.00 2006-09-20 19:46:15.907 263 18244.37 82.44 52861.57 88888.00 2006-09-20 19:46:16.407 263 18244.33 82.41 52861.49 88888.00 2006-09-20 19:46:16.907 263 18244.39 82.49 52861.56 88888.00 2006-09-20 19:46:17.407 263 18244.33 82.49 52861.60 88888.00 2006-09-20 19:46:17.907 263 18244.32 82.40 52861.57 88888.00 2006-09-20 19:46:18.407 263 18244.44 82.39 52861.60 88888.00 2006-09-20 19:46:18.907 263 18244.58 82.43 52861.57 88888.00 2006-09-20 19:46:19.407 263 18244.54 82.40 52861.59 88888.00 2006-09-20 19:46:19.907 263 18244.58 82.38 52861.60 88888.00 2006-09-20 19:46:20.407 263 18244.70 82.35 52861.55 88888.00 2006-09-20 19:46:20.907 263 18244.60 82.47 52861.45 88888.00 2006-09-20 19:46:21.407 263 18244.46 82.36 52861.46 88888.00 2006-09-20 19:46:21.907 263 18244.28 82.36 52861.40 88888.00 2006-09-20 19:46:22.407 263 18244.33 82.44 52861.42 88888.00 2006-09-20 19:46:22.907 263 18244.32 82.50 52861.48 88888.00 2006-09-20 19:46:23.407 263 18244.37 82.47 52861.44 88888.00 2006-09-20 19:46:23.907 263 18244.48 82.45 52861.47 88888.00 2006-09-20 19:46:24.407 263 18244.40 82.46 52861.45 88888.00 2006-09-20 19:46:24.907 263 18244.30 82.47 52861.39 88888.00 2006-09-20 19:46:25.407 263 18244.33 82.41 52861.51 88888.00 2006-09-20 19:46:25.907 263 18244.21 82.40 52861.60 88888.00 2006-09-20 19:46:26.407 263 18244.48 82.41 52861.60 88888.00 2006-09-20 19:46:26.907 263 18244.57 82.39 52861.46 88888.00 2006-09-20 19:46:27.407 263 18244.52 82.40 52861.34 88888.00 2006-09-20 19:46:27.907 263 18244.51 82.34 52861.24 88888.00 2006-09-20 19:46:28.407 263 18244.49 82.37 52861.33 88888.00 2006-09-20 19:46:28.907 263 18244.33 82.41 52861.46 88888.00 2006-09-20 19:46:29.407 263 18244.36 82.36 52861.49 88888.00 2006-09-20 19:46:29.907 263 18244.51 82.41 52861.45 88888.00 2006-09-20 19:46:30.407 263 18244.49 82.48 52861.42 88888.00 2006-09-20 19:46:30.907 263 18244.38 82.45 52861.36 88888.00 2006-09-20 19:46:31.407 263 18244.33 82.45 52861.42 88888.00 2006-09-20 19:46:31.907 263 18244.19 82.44 52861.42 88888.00 2006-09-20 19:46:32.407 263 18244.22 82.35 52861.40 88888.00 2006-09-20 19:46:32.907 263 18244.28 82.21 52861.51 88888.00 2006-09-20 19:46:33.407 263 18244.37 82.24 52861.54 88888.00 2006-09-20 19:46:33.907 263 18244.41 82.30 52861.57 88888.00 2006-09-20 19:46:34.407 263 18244.51 82.37 52861.52 88888.00 2006-09-20 19:46:34.907 263 18244.53 82.43 52861.60 88888.00 2006-09-20 19:46:35.407 263 18244.48 82.46 52861.51 88888.00 2006-09-20 19:46:35.907 263 18244.54 82.45 52861.41 88888.00 2006-09-20 19:46:36.407 263 18244.63 82.41 52861.46 88888.00 2006-09-20 19:46:36.907 263 18244.61 82.41 52861.48 88888.00 2006-09-20 19:46:37.407 263 18244.60 82.45 52861.51 88888.00 2006-09-20 19:46:37.907 263 18244.64 82.51 52861.43 88888.00 2006-09-20 19:46:38.407 263 18244.71 82.58 52861.41 88888.00 2006-09-20 19:46:38.907 263 18244.66 82.57 52861.42 88888.00 2006-09-20 19:46:39.407 263 18244.50 82.58 52861.48 88888.00 2006-09-20 19:46:39.907 263 18244.49 82.64 52861.56 88888.00 2006-09-20 19:46:40.407 263 18244.49 82.65 52861.71 88888.00 2006-09-20 19:46:40.907 263 18244.46 82.64 52861.59 88888.00 2006-09-20 19:46:41.407 263 18244.49 82.58 52861.51 88888.00 2006-09-20 19:46:41.907 263 18244.48 82.55 52861.52 88888.00 2006-09-20 19:46:42.407 263 18244.48 82.57 52861.54 88888.00 2006-09-20 19:46:42.907 263 18244.41 82.51 52861.47 88888.00 2006-09-20 19:46:43.407 263 18244.53 82.41 52861.54 88888.00 2006-09-20 19:46:43.907 263 18244.51 82.43 52861.63 88888.00 2006-09-20 19:46:44.407 263 18244.54 82.41 52861.68 88888.00 2006-09-20 19:46:44.907 263 18244.63 82.43 52861.59 88888.00 2006-09-20 19:46:45.407 263 18244.59 82.41 52861.64 88888.00 2006-09-20 19:46:45.907 263 18244.61 82.34 52861.76 88888.00 2006-09-20 19:46:46.407 263 18244.60 82.37 52861.81 88888.00 2006-09-20 19:46:46.907 263 18244.54 82.43 52861.91 88888.00 2006-09-20 19:46:47.407 263 18244.44 82.39 52861.87 88888.00 2006-09-20 19:46:47.907 263 18244.19 82.40 52861.77 88888.00 2006-09-20 19:46:48.407 263 18244.08 82.42 52861.83 88888.00 2006-09-20 19:46:48.907 263 18244.24 82.39 52861.82 88888.00 2006-09-20 19:46:49.407 263 18244.43 82.38 52861.69 88888.00 2006-09-20 19:46:49.907 263 18244.37 82.41 52861.74 88888.00 2006-09-20 19:46:50.407 263 18244.40 82.43 52861.79 88888.00 2006-09-20 19:46:50.907 263 18244.49 82.47 52861.83 88888.00 2006-09-20 19:46:51.407 263 18244.54 82.49 52861.97 88888.00 2006-09-20 19:46:51.907 263 18244.59 82.51 52861.90 88888.00 2006-09-20 19:46:52.407 263 18244.58 82.53 52861.72 88888.00 2006-09-20 19:46:52.907 263 18244.53 82.52 52861.69 88888.00 2006-09-20 19:46:53.407 263 18244.54 82.51 52861.72 88888.00 2006-09-20 19:46:53.907 263 18244.50 82.43 52861.69 88888.00 2006-09-20 19:46:54.407 263 18244.50 82.41 52861.58 88888.00 2006-09-20 19:46:54.907 263 18244.62 82.44 52861.56 88888.00 2006-09-20 19:46:55.407 263 18244.55 82.45 52861.51 88888.00 2006-09-20 19:46:55.907 263 18244.50 82.47 52861.52 88888.00 2006-09-20 19:46:56.407 263 18244.32 82.55 52861.59 88888.00 2006-09-20 19:46:56.907 263 18244.41 82.61 52861.54 88888.00 2006-09-20 19:46:57.407 263 18244.51 82.71 52861.58 88888.00 2006-09-20 19:46:57.907 263 18244.63 82.70 52861.64 88888.00 2006-09-20 19:46:58.407 263 18244.71 82.67 52861.52 88888.00 2006-09-20 19:46:58.907 263 18244.69 82.64 52861.46 88888.00 2006-09-20 19:46:59.407 263 18244.69 82.64 52861.46 88888.00 2006-09-20 19:46:59.907 263 18244.62 82.71 52861.55 88888.00 2006-09-20 19:47:00.407 263 18244.53 82.74 52861.65 88888.00 2006-09-20 19:47:00.907 263 18244.33 82.71 52861.54 88888.00 2006-09-20 19:47:01.407 263 18244.22 82.74 52861.56 88888.00 2006-09-20 19:47:01.907 263 18244.53 82.74 52861.53 88888.00 2006-09-20 19:47:02.407 263 18244.66 82.66 52861.52 88888.00 2006-09-20 19:47:02.907 263 18244.65 82.73 52861.39 88888.00 2006-09-20 19:47:03.407 263 18244.59 82.68 52861.25 88888.00 2006-09-20 19:47:03.907 263 18244.49 82.70 52861.29 88888.00 2006-09-20 19:47:04.407 263 18244.46 82.72 52861.26 88888.00 2006-09-20 19:47:04.907 263 18244.43 82.74 52861.26 88888.00 2006-09-20 19:47:05.407 263 18244.16 82.73 52861.34 88888.00 2006-09-20 19:47:05.907 263 18244.04 82.73 52861.37 88888.00 2006-09-20 19:47:06.407 263 18244.03 82.66 52861.26 88888.00 2006-09-20 19:47:06.907 263 18244.03 82.62 52861.25 88888.00 2006-09-20 19:47:07.407 263 18244.03 82.67 52861.36 88888.00 2006-09-20 19:47:07.907 263 18244.03 82.66 52861.44 88888.00 2006-09-20 19:47:08.407 263 18244.03 82.61 52861.55 88888.00 2006-09-20 19:47:08.907 263 18244.03 82.61 52861.48 88888.00 2006-09-20 19:47:09.407 263 18244.04 82.58 52861.47 88888.00 2006-09-20 19:47:09.907 263 18244.35 82.61 52861.48 88888.00 2006-09-20 19:47:10.407 263 18244.50 82.58 52861.35 88888.00 2006-09-20 19:47:10.907 263 18244.49 82.59 52861.35 88888.00 2006-09-20 19:47:11.407 263 18244.57 82.61 52861.40 88888.00 2006-09-20 19:47:11.907 263 18244.48 82.64 52861.47 88888.00 2006-09-20 19:47:12.407 263 18244.31 82.65 52861.51 88888.00 2006-09-20 19:47:12.907 263 18244.32 82.66 52861.61 88888.00 2006-09-20 19:47:13.407 263 18244.35 82.72 52861.69 88888.00 2006-09-20 19:47:13.907 263 18244.35 82.78 52861.71 88888.00 2006-09-20 19:47:14.407 263 18244.41 82.74 52861.69 88888.00 2006-09-20 19:47:14.907 263 18244.51 82.74 52861.67 88888.00 2006-09-20 19:47:15.407 263 18244.42 82.66 52861.77 88888.00 2006-09-20 19:47:15.907 263 18244.15 82.66 52861.75 88888.00 2006-09-20 19:47:16.407 263 18244.17 82.65 52861.68 88888.00 2006-09-20 19:47:16.907 263 18244.18 82.70 52861.64 88888.00 2006-09-20 19:47:17.407 263 18244.19 82.69 52861.67 88888.00 2006-09-20 19:47:17.907 263 18244.36 82.67 52861.68 88888.00 2006-09-20 19:47:18.407 263 18244.43 82.68 52861.75 88888.00 2006-09-20 19:47:18.907 263 18244.33 82.70 52861.68 88888.00 2006-09-20 19:47:19.407 263 18244.17 82.72 52861.81 88888.00 2006-09-20 19:47:19.907 263 18244.11 82.73 52861.76 88888.00 2006-09-20 19:47:20.407 263 18244.14 82.80 52861.69 88888.00 2006-09-20 19:47:20.907 263 18244.02 82.80 52861.66 88888.00 2006-09-20 19:47:21.407 263 18243.96 82.81 52861.67 88888.00 2006-09-20 19:47:21.907 263 18244.09 82.79 52861.71 88888.00 2006-09-20 19:47:22.407 263 18244.03 82.84 52861.71 88888.00 2006-09-20 19:47:22.907 263 18243.96 82.95 52861.74 88888.00 2006-09-20 19:47:23.407 263 18244.13 82.94 52861.72 88888.00 2006-09-20 19:47:23.907 263 18244.13 82.84 52861.71 88888.00 2006-09-20 19:47:24.407 263 18244.19 82.83 52861.60 88888.00 2006-09-20 19:47:24.907 263 18244.18 82.83 52861.60 88888.00 2006-09-20 19:47:25.407 263 18244.26 82.85 52861.66 88888.00 2006-09-20 19:47:25.907 263 18244.35 82.84 52861.71 88888.00 2006-09-20 19:47:26.407 263 18244.35 82.85 52861.77 88888.00 2006-09-20 19:47:26.907 263 18244.33 82.86 52861.86 88888.00 2006-09-20 19:47:27.407 263 18244.30 82.81 52861.70 88888.00 2006-09-20 19:47:27.907 263 18244.30 82.82 52861.68 88888.00 2006-09-20 19:47:28.407 263 18244.52 82.83 52861.71 88888.00 2006-09-20 19:47:28.907 263 18244.59 82.85 52861.48 88888.00 2006-09-20 19:47:29.407 263 18244.49 82.82 52861.33 88888.00 2006-09-20 19:47:29.907 263 18244.32 82.83 52861.37 88888.00 2006-09-20 19:47:30.407 263 18244.28 82.80 52861.35 88888.00 2006-09-20 19:47:30.907 263 18244.15 82.80 52861.34 88888.00 2006-09-20 19:47:31.407 263 18244.20 82.78 52861.40 88888.00 2006-09-20 19:47:31.907 263 18244.35 82.80 52861.43 88888.00 2006-09-20 19:47:32.407 263 18244.26 82.90 52861.41 88888.00 2006-09-20 19:47:32.907 263 18244.31 82.90 52861.54 88888.00 2006-09-20 19:47:33.407 263 18244.37 82.78 52861.70 88888.00 2006-09-20 19:47:33.907 263 18244.22 82.79 52861.79 88888.00 2006-09-20 19:47:34.407 263 18244.05 82.80 52861.81 88888.00 2006-09-20 19:47:34.907 263 18244.02 82.84 52861.64 88888.00 2006-09-20 19:47:35.407 263 18244.11 82.86 52861.68 88888.00 2006-09-20 19:47:35.907 263 18244.17 82.86 52861.60 88888.00 2006-09-20 19:47:36.407 263 18244.10 82.86 52861.71 88888.00 2006-09-20 19:47:36.907 263 18243.96 82.77 52861.68 88888.00 2006-09-20 19:47:37.407 263 18243.98 82.69 52861.55 88888.00 2006-09-20 19:47:37.907 263 18244.06 82.69 52861.67 88888.00 2006-09-20 19:47:38.407 263 18243.94 82.68 52861.48 88888.00 2006-09-20 19:47:38.907 263 18243.92 82.73 52861.49 88888.00 2006-09-20 19:47:39.407 263 18244.00 82.71 52861.59 88888.00 2006-09-20 19:47:39.907 263 18244.03 82.76 52861.56 88888.00 2006-09-20 19:47:40.407 263 18243.97 82.80 52861.68 88888.00 2006-09-20 19:47:40.907 263 18244.04 82.74 52861.82 88888.00 2006-09-20 19:47:41.407 263 18244.19 82.69 52861.81 88888.00 2006-09-20 19:47:41.907 263 18244.13 82.64 52861.69 88888.00 2006-09-20 19:47:42.407 263 18244.16 82.65 52861.66 88888.00 2006-09-20 19:47:42.907 263 18244.18 82.71 52861.53 88888.00 2006-09-20 19:47:43.407 263 18244.06 82.70 52861.57 88888.00 2006-09-20 19:47:43.907 263 18244.07 82.71 52861.61 88888.00 2006-09-20 19:47:44.407 263 18244.08 82.68 52861.64 88888.00 2006-09-20 19:47:44.907 263 18243.94 82.70 52861.63 88888.00 2006-09-20 19:47:45.407 263 18244.02 82.73 52861.60 88888.00 2006-09-20 19:47:45.907 263 18244.03 82.72 52861.54 88888.00 2006-09-20 19:47:46.407 263 18244.04 82.67 52861.41 88888.00 2006-09-20 19:47:46.907 263 18243.99 82.74 52861.43 88888.00 2006-09-20 19:47:47.407 263 18244.03 82.69 52861.67 88888.00 2006-09-20 19:47:47.907 263 18243.95 82.74 52861.61 88888.00 2006-09-20 19:47:48.407 263 18243.86 82.71 52861.48 88888.00 2006-09-20 19:47:48.907 263 18243.86 82.66 52861.46 88888.00 2006-09-20 19:47:49.407 263 18243.81 82.64 52861.42 88888.00 2006-09-20 19:47:49.907 263 18244.00 82.71 52861.35 88888.00 2006-09-20 19:47:50.407 263 18243.98 82.74 52861.36 88888.00 2006-09-20 19:47:50.907 263 18244.00 82.75 52861.37 88888.00 2006-09-20 19:47:51.407 263 18243.99 82.79 52861.52 88888.00 2006-09-20 19:47:51.907 263 18243.90 82.83 52861.63 88888.00 2006-09-20 19:47:52.407 263 18243.85 82.79 52861.61 88888.00 2006-09-20 19:47:52.907 263 18243.83 82.80 52861.52 88888.00 2006-09-20 19:47:53.407 263 18243.87 82.77 52861.52 88888.00 2006-09-20 19:47:53.907 263 18243.85 82.85 52861.49 88888.00 2006-09-20 19:47:54.407 263 18243.88 82.88 52861.41 88888.00 2006-09-20 19:47:54.907 263 18243.89 82.87 52861.33 88888.00 2006-09-20 19:47:55.407 263 18243.93 82.81 52861.36 88888.00 2006-09-20 19:47:55.907 263 18243.88 82.82 52861.25 88888.00 2006-09-20 19:47:56.407 263 18243.93 82.87 52861.24 88888.00 2006-09-20 19:47:56.907 263 18243.98 82.94 52861.35 88888.00 2006-09-20 19:47:57.407 263 18243.95 82.87 52861.44 88888.00 2006-09-20 19:47:57.907 263 18243.89 82.83 52861.45 88888.00 2006-09-20 19:47:58.407 263 18243.92 82.84 52861.44 88888.00 2006-09-20 19:47:58.907 263 18244.00 82.80 52861.47 88888.00 2006-09-20 19:47:59.407 263 18244.04 82.80 52861.55 88888.00 2006-09-20 19:47:59.907 263 18244.00 82.77 52861.52 88888.00 2006-09-20 19:48:00.407 263 18244.02 82.81 52861.51 88888.00 2006-09-20 19:48:00.907 263 18243.96 82.87 52861.45 88888.00 2006-09-20 19:48:01.407 263 18243.90 82.90 52861.33 88888.00 2006-09-20 19:48:01.907 263 18243.98 82.87 52861.42 88888.00 2006-09-20 19:48:02.407 263 18244.05 82.98 52861.42 88888.00 2006-09-20 19:48:02.907 263 18244.00 83.03 52861.35 88888.00 2006-09-20 19:48:03.407 263 18244.00 82.99 52861.47 88888.00 2006-09-20 19:48:03.907 263 18244.10 82.94 52861.39 88888.00 2006-09-20 19:48:04.407 263 18244.08 82.96 52861.33 88888.00 2006-09-20 19:48:04.907 263 18243.94 82.91 52861.34 88888.00 2006-09-20 19:48:05.407 263 18244.00 82.94 52861.30 88888.00 2006-09-20 19:48:05.907 263 18244.17 82.89 52861.30 88888.00 2006-09-20 19:48:06.407 263 18244.28 82.96 52861.22 88888.00 2006-09-20 19:48:06.907 263 18244.27 82.95 52861.14 88888.00 2006-09-20 19:48:07.407 263 18244.18 82.87 52861.11 88888.00 2006-09-20 19:48:07.907 263 18244.32 82.89 52861.18 88888.00 2006-09-20 19:48:08.407 263 18244.18 82.82 52861.29 88888.00 2006-09-20 19:48:08.907 263 18244.10 82.83 52861.33 88888.00 2006-09-20 19:48:09.407 263 18244.04 82.90 52861.34 88888.00 2006-09-20 19:48:09.907 263 18244.06 82.90 52861.43 88888.00 2006-09-20 19:48:10.407 263 18244.14 82.92 52861.37 88888.00 2006-09-20 19:48:10.907 263 18244.14 82.88 52861.31 88888.00 2006-09-20 19:48:11.407 263 18244.14 82.85 52861.40 88888.00 2006-09-20 19:48:11.907 263 18244.03 82.97 52861.29 88888.00 2006-09-20 19:48:12.407 263 18244.15 82.99 52861.30 88888.00 2006-09-20 19:48:12.907 263 18244.14 82.88 52861.29 88888.00 2006-09-20 19:48:13.407 263 18244.22 82.84 52861.30 88888.00 2006-09-20 19:48:13.907 263 18244.25 82.83 52861.22 88888.00 2006-09-20 19:48:14.407 263 18244.11 82.85 52861.18 88888.00 2006-09-20 19:48:14.907 263 18244.16 82.86 52861.19 88888.00 2006-09-20 19:48:15.407 263 18244.17 82.86 52861.21 88888.00 2006-09-20 19:48:15.907 263 18244.10 82.89 52861.26 88888.00 2006-09-20 19:48:16.407 263 18244.06 82.89 52861.37 88888.00 2006-09-20 19:48:16.907 263 18244.04 82.82 52861.32 88888.00 2006-09-20 19:48:17.407 263 18244.03 82.91 52861.26 88888.00 2006-09-20 19:48:17.907 263 18244.03 82.92 52861.24 88888.00 2006-09-20 19:48:18.407 263 18244.14 82.90 52861.19 88888.00 2006-09-20 19:48:18.907 263 18244.14 82.85 52861.26 88888.00 2006-09-20 19:48:19.407 263 18244.09 82.85 52861.37 88888.00 2006-09-20 19:48:19.907 263 18244.19 82.92 52861.47 88888.00 2006-09-20 19:48:20.407 263 18244.28 82.97 52861.43 88888.00 2006-09-20 19:48:20.907 263 18244.15 82.97 52861.51 88888.00 2006-09-20 19:48:21.407 263 18244.09 82.96 52861.57 88888.00 2006-09-20 19:48:21.907 263 18244.11 82.86 52861.51 88888.00 2006-09-20 19:48:22.407 263 18244.19 82.85 52861.42 88888.00 2006-09-20 19:48:22.907 263 18244.13 82.90 52861.41 88888.00 2006-09-20 19:48:23.407 263 18244.16 82.84 52861.49 88888.00 2006-09-20 19:48:23.907 263 18244.30 82.83 52861.49 88888.00 2006-09-20 19:48:24.407 263 18244.36 82.92 52861.51 88888.00 2006-09-20 19:48:24.907 263 18244.24 83.07 52861.56 88888.00 2006-09-20 19:48:25.407 263 18244.27 83.08 52861.46 88888.00 2006-09-20 19:48:25.907 263 18244.30 83.08 52861.33 88888.00 2006-09-20 19:48:26.407 263 18244.29 83.07 52861.31 88888.00 2006-09-20 19:48:26.907 263 18244.26 83.09 52861.30 88888.00 2006-09-20 19:48:27.407 263 18244.28 83.11 52861.32 88888.00 2006-09-20 19:48:27.907 263 18244.25 83.15 52861.35 88888.00 2006-09-20 19:48:28.407 263 18244.26 83.08 52861.37 88888.00 2006-09-20 19:48:28.907 263 18244.20 83.13 52861.43 88888.00 2006-09-20 19:48:29.407 263 18244.20 83.16 52861.46 88888.00 2006-09-20 19:48:29.907 263 18244.25 83.22 52861.44 88888.00 2006-09-20 19:48:30.407 263 18244.20 83.28 52861.39 88888.00 2006-09-20 19:48:30.907 263 18244.14 83.33 52861.42 88888.00 2006-09-20 19:48:31.407 263 18244.21 83.29 52861.41 88888.00 2006-09-20 19:48:31.907 263 18244.28 83.20 52861.53 88888.00 2006-09-20 19:48:32.407 263 18244.29 83.28 52861.65 88888.00 2006-09-20 19:48:32.907 263 18244.30 83.32 52861.58 88888.00 2006-09-20 19:48:33.407 263 18244.10 83.25 52861.47 88888.00 2006-09-20 19:48:33.907 263 18244.11 83.08 52861.54 88888.00 2006-09-20 19:48:34.407 263 18244.31 83.03 52861.61 88888.00 2006-09-20 19:48:34.907 263 18244.27 83.12 52861.56 88888.00 2006-09-20 19:48:35.407 263 18244.30 83.15 52861.30 88888.00 2006-09-20 19:48:35.907 263 18244.37 83.16 52861.09 88888.00 2006-09-20 19:48:36.407 263 18244.37 83.21 52861.00 88888.00 2006-09-20 19:48:36.907 263 18244.26 83.22 52861.14 88888.00 2006-09-20 19:48:37.407 263 18244.21 83.17 52861.31 88888.00 2006-09-20 19:48:37.907 263 18244.28 83.16 52861.32 88888.00 2006-09-20 19:48:38.407 263 18244.46 83.15 52861.33 88888.00 2006-09-20 19:48:38.907 263 18244.33 83.17 52861.46 88888.00 2006-09-20 19:48:39.407 263 18244.29 83.24 52861.34 88888.00 2006-09-20 19:48:39.907 263 18244.18 83.18 52861.29 88888.00 2006-09-20 19:48:40.407 263 18244.19 83.08 52861.26 88888.00 2006-09-20 19:48:40.907 263 18244.29 83.01 52861.40 88888.00 2006-09-20 19:48:41.407 263 18244.28 83.04 52861.37 88888.00 2006-09-20 19:48:41.907 263 18244.28 83.03 52861.37 88888.00 2006-09-20 19:48:42.407 263 18244.41 83.00 52861.31 88888.00 2006-09-20 19:48:42.907 263 18244.48 83.15 52861.35 88888.00 2006-09-20 19:48:43.407 263 18244.38 83.09 52861.39 88888.00 2006-09-20 19:48:43.907 263 18244.42 83.07 52861.48 88888.00 2006-09-20 19:48:44.407 263 18244.50 83.08 52861.36 88888.00 2006-09-20 19:48:44.907 263 18244.52 83.12 52861.32 88888.00 2006-09-20 19:48:45.407 263 18244.50 83.16 52861.21 88888.00 2006-09-20 19:48:45.907 263 18244.51 83.17 52861.18 88888.00 2006-09-20 19:48:46.407 263 18244.50 83.12 52861.32 88888.00 2006-09-20 19:48:46.907 263 18244.44 83.08 52861.36 88888.00 2006-09-20 19:48:47.407 263 18244.38 83.13 52861.37 88888.00 2006-09-20 19:48:47.907 263 18244.50 83.16 52861.42 88888.00 2006-09-20 19:48:48.407 263 18244.51 83.15 52861.57 88888.00 2006-09-20 19:48:48.907 263 18244.53 83.15 52861.52 88888.00 2006-09-20 19:48:49.407 263 18244.48 83.14 52861.36 88888.00 2006-09-20 19:48:49.907 263 18244.41 83.16 52861.33 88888.00 2006-09-20 19:48:50.407 263 18244.38 83.23 52861.40 88888.00 2006-09-20 19:48:50.907 263 18244.36 83.23 52861.29 88888.00 2006-09-20 19:48:51.407 263 18244.39 83.19 52861.34 88888.00 2006-09-20 19:48:51.907 263 18244.36 83.22 52861.35 88888.00 2006-09-20 19:48:52.407 263 18244.33 83.26 52861.44 88888.00 2006-09-20 19:48:52.907 263 18244.42 83.26 52861.44 88888.00 2006-09-20 19:48:53.407 263 18244.42 83.20 52861.43 88888.00 2006-09-20 19:48:53.907 263 18244.46 83.18 52861.23 88888.00 2006-09-20 19:48:54.407 263 18244.40 83.19 52861.22 88888.00 2006-09-20 19:48:54.907 263 18244.40 83.16 52861.32 88888.00 2006-09-20 19:48:55.407 263 18244.46 83.18 52861.30 88888.00 2006-09-20 19:48:55.907 263 18244.38 83.13 52861.34 88888.00 2006-09-20 19:48:56.407 263 18244.28 83.08 52861.45 88888.00 2006-09-20 19:48:56.907 263 18244.37 83.13 52861.49 88888.00 2006-09-20 19:48:57.407 263 18244.36 83.17 52861.60 88888.00 2006-09-20 19:48:57.907 263 18244.40 83.18 52861.60 88888.00 2006-09-20 19:48:58.407 263 18244.39 83.13 52861.47 88888.00 2006-09-20 19:48:58.907 263 18244.40 83.24 52861.36 88888.00 2006-09-20 19:48:59.407 263 18244.27 83.23 52861.26 88888.00 2006-09-20 19:48:59.907 263 18244.35 83.26 52861.32 88888.00 2006-09-20 19:49:00.407 263 18244.36 83.25 52861.47 88888.00 2006-09-20 19:49:00.907 263 18244.28 83.26 52861.42 88888.00 2006-09-20 19:49:01.407 263 18244.46 83.17 52861.40 88888.00 2006-09-20 19:49:01.907 263 18244.51 83.18 52861.49 88888.00 2006-09-20 19:49:02.407 263 18244.43 83.33 52861.44 88888.00 2006-09-20 19:49:02.907 263 18244.39 83.22 52861.44 88888.00 2006-09-20 19:49:03.407 263 18244.36 83.18 52861.48 88888.00 2006-09-20 19:49:03.907 263 18244.46 83.15 52861.45 88888.00 2006-09-20 19:49:04.407 263 18244.54 83.19 52861.42 88888.00 2006-09-20 19:49:04.907 263 18244.58 83.15 52861.40 88888.00 2006-09-20 19:49:05.407 263 18244.58 83.10 52861.43 88888.00 2006-09-20 19:49:05.907 263 18244.52 83.09 52861.52 88888.00 2006-09-20 19:49:06.407 263 18244.58 83.06 52861.54 88888.00 2006-09-20 19:49:06.907 263 18244.46 83.05 52861.53 88888.00 2006-09-20 19:49:07.407 263 18244.46 83.19 52861.42 88888.00 2006-09-20 19:49:07.907 263 18244.54 83.24 52861.46 88888.00 2006-09-20 19:49:08.407 263 18244.59 83.25 52861.44 88888.00 2006-09-20 19:49:08.907 263 18244.52 83.08 52861.44 88888.00 2006-09-20 19:49:09.407 263 18244.46 83.07 52861.44 88888.00 2006-09-20 19:49:09.907 263 18244.51 83.13 52861.41 88888.00 2006-09-20 19:49:10.407 263 18244.50 83.19 52861.39 88888.00 2006-09-20 19:49:10.907 263 18244.44 83.15 52861.28 88888.00 2006-09-20 19:49:11.407 263 18244.50 83.19 52861.39 88888.00 2006-09-20 19:49:11.907 263 18244.59 83.15 52861.40 88888.00 2006-09-20 19:49:12.407 263 18244.64 83.08 52861.42 88888.00 2006-09-20 19:49:12.907 263 18244.72 83.15 52861.48 88888.00 2006-09-20 19:49:13.407 263 18244.63 83.21 52861.44 88888.00 2006-09-20 19:49:13.907 263 18244.69 83.22 52861.45 88888.00 2006-09-20 19:49:14.407 263 18244.73 83.22 52861.54 88888.00 2006-09-20 19:49:14.907 263 18244.80 83.23 52861.46 88888.00 2006-09-20 19:49:15.407 263 18244.76 83.16 52861.46 88888.00 2006-09-20 19:49:15.907 263 18244.70 83.11 52861.45 88888.00 2006-09-20 19:49:16.407 263 18244.71 83.11 52861.39 88888.00 2006-09-20 19:49:16.907 263 18244.63 83.06 52861.41 88888.00 2006-09-20 19:49:17.407 263 18244.57 83.02 52861.51 88888.00 2006-09-20 19:49:17.907 263 18244.54 83.14 52861.71 88888.00 2006-09-20 19:49:18.407 263 18244.61 83.19 52861.70 88888.00 2006-09-20 19:49:18.907 263 18244.69 83.23 52861.59 88888.00 2006-09-20 19:49:19.407 263 18244.69 83.19 52861.61 88888.00 2006-09-20 19:49:19.907 263 18244.64 83.16 52861.67 88888.00 2006-09-20 19:49:20.407 263 18244.72 83.10 52861.63 88888.00 2006-09-20 19:49:20.907 263 18244.71 83.07 52861.60 88888.00 2006-09-20 19:49:21.407 263 18244.80 83.08 52861.58 88888.00 2006-09-20 19:49:21.907 263 18244.75 83.12 52861.52 88888.00 2006-09-20 19:49:22.407 263 18244.72 83.11 52861.40 88888.00 2006-09-20 19:49:22.907 263 18244.75 83.13 52861.33 88888.00 2006-09-20 19:49:23.407 263 18244.73 83.20 52861.43 88888.00 2006-09-20 19:49:23.907 263 18244.80 83.13 52861.58 88888.00 2006-09-20 19:49:24.407 263 18244.84 83.07 52861.44 88888.00 2006-09-20 19:49:24.907 263 18244.80 83.06 52861.49 88888.00 2006-09-20 19:49:25.407 263 18244.84 83.09 52861.63 88888.00 2006-09-20 19:49:25.907 263 18244.85 83.13 52861.60 88888.00 2006-09-20 19:49:26.407 263 18244.63 83.17 52861.48 88888.00 2006-09-20 19:49:26.907 263 18244.46 83.16 52861.44 88888.00 2006-09-20 19:49:27.407 263 18244.66 83.18 52861.42 88888.00 2006-09-20 19:49:27.907 263 18244.70 83.21 52861.58 88888.00 2006-09-20 19:49:28.407 263 18244.68 83.29 52861.63 88888.00 2006-09-20 19:49:28.907 263 18244.61 83.31 52861.57 88888.00 2006-09-20 19:49:29.407 263 18244.44 83.37 52861.42 88888.00 2006-09-20 19:49:29.907 263 18244.71 83.37 52861.26 88888.00 2006-09-20 19:49:30.407 263 18244.82 83.35 52861.32 88888.00 2006-09-20 19:49:30.907 263 18244.76 83.39 52861.32 88888.00 2006-09-20 19:49:31.407 263 18244.73 83.31 52861.35 88888.00 2006-09-20 19:49:31.907 263 18244.83 83.25 52861.39 88888.00 2006-09-20 19:49:32.407 263 18244.82 83.31 52861.42 88888.00 2006-09-20 19:49:32.907 263 18244.75 83.33 52861.51 88888.00 2006-09-20 19:49:33.407 263 18244.63 83.32 52861.63 88888.00 2006-09-20 19:49:33.907 263 18244.72 83.32 52861.54 88888.00 2006-09-20 19:49:34.407 263 18244.66 83.37 52861.55 88888.00 2006-09-20 19:49:34.907 263 18244.69 83.42 52861.63 88888.00 2006-09-20 19:49:35.407 263 18244.84 83.40 52861.77 88888.00 2006-09-20 19:49:35.907 263 18244.80 83.31 52861.76 88888.00 2006-09-20 19:49:36.407 263 18244.82 83.29 52861.65 88888.00 2006-09-20 19:49:36.907 263 18244.96 83.29 52861.53 88888.00 2006-09-20 19:49:37.407 263 18244.92 83.29 52861.56 88888.00 2006-09-20 19:49:37.907 263 18244.84 83.25 52861.57 88888.00 2006-09-20 19:49:38.407 263 18244.83 83.29 52861.48 88888.00 2006-09-20 19:49:38.907 263 18244.90 83.32 52861.47 88888.00 2006-09-20 19:49:39.407 263 18244.93 83.31 52861.41 88888.00 2006-09-20 19:49:39.907 263 18244.90 83.28 52861.35 88888.00 2006-09-20 19:49:40.407 263 18244.89 83.24 52861.43 88888.00 2006-09-20 19:49:40.907 263 18244.94 83.26 52861.44 88888.00 2006-09-20 19:49:41.407 263 18244.91 83.24 52861.37 88888.00 2006-09-20 19:49:41.907 263 18244.86 83.25 52861.31 88888.00 2006-09-20 19:49:42.407 263 18244.95 83.30 52861.45 88888.00 2006-09-20 19:49:42.907 263 18245.01 83.30 52861.66 88888.00 2006-09-20 19:49:43.407 263 18244.96 83.30 52861.59 88888.00 2006-09-20 19:49:43.907 263 18244.98 83.31 52861.52 88888.00 2006-09-20 19:49:44.407 263 18244.98 83.29 52861.45 88888.00 2006-09-20 19:49:44.907 263 18244.92 83.24 52861.48 88888.00 2006-09-20 19:49:45.407 263 18244.96 83.29 52861.60 88888.00 2006-09-20 19:49:45.907 263 18244.94 83.32 52861.60 88888.00 2006-09-20 19:49:46.407 263 18244.97 83.38 52861.56 88888.00 2006-09-20 19:49:46.907 263 18245.07 83.38 52861.53 88888.00 2006-09-20 19:49:47.407 263 18245.06 83.30 52861.58 88888.00 2006-09-20 19:49:47.907 263 18244.97 83.28 52861.65 88888.00 2006-09-20 19:49:48.407 263 18244.90 83.28 52861.66 88888.00 2006-09-20 19:49:48.907 263 18245.04 83.33 52861.68 88888.00 2006-09-20 19:49:49.407 263 18245.06 83.30 52861.59 88888.00 2006-09-20 19:49:49.907 263 18244.76 83.39 52861.49 88888.00 2006-09-20 19:49:50.407 263 18244.73 83.42 52861.42 88888.00 2006-09-20 19:49:50.907 263 18244.85 83.37 52861.42 88888.00 2006-09-20 19:49:51.407 263 18244.87 83.31 52861.40 88888.00 2006-09-20 19:49:51.907 263 18244.79 83.29 52861.41 88888.00 2006-09-20 19:49:52.407 263 18244.75 83.29 52861.58 88888.00 2006-09-20 19:49:52.907 263 18244.76 83.32 52861.67 88888.00 2006-09-20 19:49:53.407 263 18244.81 83.42 52861.58 88888.00 2006-09-20 19:49:53.907 263 18244.83 83.41 52861.40 88888.00 2006-09-20 19:49:54.407 263 18244.85 83.30 52861.58 88888.00 2006-09-20 19:49:54.907 263 18244.87 83.29 52861.58 88888.00 2006-09-20 19:49:55.407 263 18244.84 83.28 52861.41 88888.00 2006-09-20 19:49:55.907 263 18244.84 83.30 52861.45 88888.00 2006-09-20 19:49:56.407 263 18244.72 83.28 52861.34 88888.00 2006-09-20 19:49:56.907 263 18244.54 83.22 52861.30 88888.00 2006-09-20 19:49:57.407 263 18244.72 83.19 52861.42 88888.00 2006-09-20 19:49:57.907 263 18244.79 83.28 52861.59 88888.00 2006-09-20 19:49:58.407 263 18244.80 83.35 52861.56 88888.00 2006-09-20 19:49:58.907 263 18244.86 83.30 52861.64 88888.00 2006-09-20 19:49:59.407 263 18244.80 83.32 52861.63 88888.00 2006-09-20 19:49:59.907 263 18244.90 83.34 52861.49 88888.00 2006-09-20 19:50:00.404 263 18245.00 83.36 52861.39 88888.00 2006-09-20 19:50:00.904 263 18244.97 83.33 52861.43 88888.00 2006-09-20 19:50:01.404 263 18245.02 83.30 52861.46 88888.00 2006-09-20 19:50:01.904 263 18245.00 83.21 52861.39 88888.00 2006-09-20 19:50:02.404 263 18244.92 83.18 52861.36 88888.00 2006-09-20 19:50:02.904 263 18244.94 83.22 52861.34 88888.00 2006-09-20 19:50:03.404 263 18244.98 83.26 52861.44 88888.00 2006-09-20 19:50:03.904 263 18245.04 83.24 52861.44 88888.00 2006-09-20 19:50:04.404 263 18244.97 83.18 52861.53 88888.00 2006-09-20 19:50:04.904 263 18245.02 83.25 52861.56 88888.00 2006-09-20 19:50:05.404 263 18244.96 83.31 52861.43 88888.00 2006-09-20 19:50:05.904 263 18244.95 83.22 52861.36 88888.00 2006-09-20 19:50:06.404 263 18244.96 83.16 52861.43 88888.00 2006-09-20 19:50:06.904 263 18244.98 83.32 52861.47 88888.00 2006-09-20 19:50:07.404 263 18245.04 83.22 52861.44 88888.00 2006-09-20 19:50:07.904 263 18245.03 83.23 52861.40 88888.00 2006-09-20 19:50:08.404 263 18245.00 83.31 52861.32 88888.00 2006-09-20 19:50:08.904 263 18245.08 83.33 52861.29 88888.00 2006-09-20 19:50:09.404 263 18245.01 83.37 52861.33 88888.00 2006-09-20 19:50:09.904 263 18245.06 83.28 52861.36 88888.00 2006-09-20 19:50:10.404 263 18245.04 83.18 52861.48 88888.00 2006-09-20 19:50:10.904 263 18245.02 83.16 52861.55 88888.00 2006-09-20 19:50:11.404 263 18244.97 83.17 52861.48 88888.00 2006-09-20 19:50:11.904 263 18245.13 83.34 52861.37 88888.00 2006-09-20 19:50:12.404 263 18245.20 83.40 52861.43 88888.00 2006-09-20 19:50:12.904 263 18245.17 83.40 52861.54 88888.00 2006-09-20 19:50:13.404 263 18245.24 83.29 52861.40 88888.00 2006-09-20 19:50:13.904 263 18245.25 83.28 52861.46 88888.00 2006-09-20 19:50:14.404 263 18245.26 83.24 52861.40 88888.00 2006-09-20 19:50:14.904 263 18245.26 83.21 52861.33 88888.00 2006-09-20 19:50:15.404 263 18245.23 83.16 52861.25 88888.00 2006-09-20 19:50:15.904 263 18245.22 83.18 52861.16 88888.00 2006-09-20 19:50:16.404 263 18245.14 83.28 52861.18 88888.00 2006-09-20 19:50:16.904 263 18245.02 83.28 52861.28 88888.00 2006-09-20 19:50:17.404 263 18245.11 83.24 52861.31 88888.00 2006-09-20 19:50:17.904 263 18245.16 83.34 52861.51 88888.00 2006-09-20 19:50:18.404 263 18245.00 83.36 52861.52 88888.00 2006-09-20 19:50:18.904 263 18245.15 83.30 52861.46 88888.00 2006-09-20 19:50:19.404 263 18245.09 83.24 52861.36 88888.00 2006-09-20 19:50:19.904 263 18245.05 83.28 52861.40 88888.00 2006-09-20 19:50:20.404 263 18245.05 83.26 52861.30 88888.00 2006-09-20 19:50:20.904 263 18245.05 83.21 52861.14 88888.00 2006-09-20 19:50:21.404 263 18244.98 83.19 52861.20 88888.00 2006-09-20 19:50:21.904 263 18244.95 83.29 52861.35 88888.00 2006-09-20 19:50:22.404 263 18245.05 83.34 52861.25 88888.00 2006-09-20 19:50:22.904 263 18245.06 83.36 52861.23 88888.00 2006-09-20 19:50:23.404 263 18245.02 83.31 52861.26 88888.00 2006-09-20 19:50:23.904 263 18244.98 83.28 52861.41 88888.00 2006-09-20 19:50:24.404 263 18244.91 83.29 52861.35 88888.00 2006-09-20 19:50:24.904 263 18244.89 83.30 52861.24 88888.00 2006-09-20 19:50:25.404 263 18245.00 83.28 52861.30 88888.00 2006-09-20 19:50:25.904 263 18244.96 83.31 52861.30 88888.00 2006-09-20 19:50:26.404 263 18245.04 83.34 52861.43 88888.00 2006-09-20 19:50:26.904 263 18245.08 83.35 52861.46 88888.00 2006-09-20 19:50:27.404 263 18245.07 83.39 52861.41 88888.00 2006-09-20 19:50:27.904 263 18245.18 83.34 52861.34 88888.00 2006-09-20 19:50:28.404 263 18245.20 83.33 52861.41 88888.00 2006-09-20 19:50:28.904 263 18245.12 83.30 52861.49 88888.00 2006-09-20 19:50:29.404 263 18245.08 83.23 52861.49 88888.00 2006-09-20 19:50:29.904 263 18245.11 83.29 52861.51 88888.00 2006-09-20 19:50:30.404 263 18245.07 83.34 52861.41 88888.00 2006-09-20 19:50:30.904 263 18245.03 83.39 52861.34 88888.00 2006-09-20 19:50:31.404 263 18245.08 83.41 52861.39 88888.00 2006-09-20 19:50:31.904 263 18245.18 83.32 52861.37 88888.00 2006-09-20 19:50:32.404 263 18245.20 83.29 52861.40 88888.00 2006-09-20 19:50:32.904 263 18245.23 83.22 52861.41 88888.00 2006-09-20 19:50:33.404 263 18245.26 83.21 52861.41 88888.00 2006-09-20 19:50:33.904 263 18245.24 83.23 52861.49 88888.00 2006-09-20 19:50:34.404 263 18245.24 83.31 52861.67 88888.00 2006-09-20 19:50:34.904 263 18245.20 83.31 52861.67 88888.00 2006-09-20 19:50:35.404 263 18245.20 83.23 52861.65 88888.00 2006-09-20 19:50:35.904 263 18245.14 83.28 52861.55 88888.00 2006-09-20 19:50:36.404 263 18245.16 83.31 52861.54 88888.00 2006-09-20 19:50:36.904 263 18245.23 83.33 52861.69 88888.00 2006-09-20 19:50:37.404 263 18245.09 83.40 52861.70 88888.00 2006-09-20 19:50:37.904 263 18245.09 83.41 52861.67 88888.00 2006-09-20 19:50:38.404 263 18245.14 83.40 52861.55 88888.00 2006-09-20 19:50:38.904 263 18245.13 83.40 52861.70 88888.00 2006-09-20 19:50:39.404 263 18245.05 83.39 52861.71 88888.00 2006-09-20 19:50:39.904 263 18245.01 83.39 52861.70 88888.00 2006-09-20 19:50:40.404 263 18244.95 83.46 52861.60 88888.00 2006-09-20 19:50:40.904 263 18245.01 83.40 52861.56 88888.00 2006-09-20 19:50:41.404 263 18245.07 83.43 52861.56 88888.00 2006-09-20 19:50:41.904 263 18245.04 83.44 52861.55 88888.00 2006-09-20 19:50:42.404 263 18244.97 83.41 52861.70 88888.00 2006-09-20 19:50:42.904 263 18245.01 83.41 52861.60 88888.00 2006-09-20 19:50:43.404 263 18245.16 83.45 52861.70 88888.00 2006-09-20 19:50:43.904 263 18245.24 83.46 52861.64 88888.00 2006-09-20 19:50:44.404 263 18245.34 83.48 52861.68 88888.00 2006-09-20 19:50:44.904 263 18245.24 83.56 52861.67 88888.00 2006-09-20 19:50:45.404 263 18245.11 83.48 52861.47 88888.00 2006-09-20 19:50:45.904 263 18245.07 83.37 52861.60 88888.00 2006-09-20 19:50:46.404 263 18245.07 83.31 52861.60 88888.00 2006-09-20 19:50:46.904 263 18245.16 83.37 52861.64 88888.00 2006-09-20 19:50:47.404 263 18245.30 83.46 52861.56 88888.00 2006-09-20 19:50:47.904 263 18245.30 83.46 52861.55 88888.00 2006-09-20 19:50:48.404 263 18245.16 83.43 52861.55 88888.00 2006-09-20 19:50:48.904 263 18245.14 83.46 52861.60 88888.00 2006-09-20 19:50:49.404 263 18245.15 83.43 52861.59 88888.00 2006-09-20 19:50:49.904 263 18245.12 83.39 52861.53 88888.00 2006-09-20 19:50:50.404 263 18245.15 83.36 52861.63 88888.00 2006-09-20 19:50:50.904 263 18245.13 83.40 52861.67 88888.00 2006-09-20 19:50:51.404 263 18245.08 83.43 52861.54 88888.00 2006-09-20 19:50:51.904 263 18245.01 83.44 52861.60 88888.00 2006-09-20 19:50:52.404 263 18244.95 83.44 52861.75 88888.00 2006-09-20 19:50:52.904 263 18245.03 83.37 52861.75 88888.00 2006-09-20 19:50:53.404 263 18245.16 83.39 52861.75 88888.00 2006-09-20 19:50:53.904 263 18245.19 83.41 52861.70 88888.00 2006-09-20 19:50:54.404 263 18245.08 83.45 52861.56 88888.00 2006-09-20 19:50:54.904 263 18245.03 83.44 52861.56 88888.00 2006-09-20 19:50:55.404 263 18245.01 83.40 52861.58 88888.00 2006-09-20 19:50:55.904 263 18245.17 83.37 52861.71 88888.00 2006-09-20 19:50:56.404 263 18245.09 83.30 52861.70 88888.00 2006-09-20 19:50:56.904 263 18245.08 83.26 52861.76 88888.00 2006-09-20 19:50:57.404 263 18245.24 83.36 52861.75 88888.00 2006-09-20 19:50:57.904 263 18245.11 83.36 52861.58 88888.00 2006-09-20 19:50:58.404 263 18244.97 83.31 52861.57 88888.00 2006-09-20 19:50:58.904 263 18244.93 83.33 52861.61 88888.00 2006-09-20 19:50:59.404 263 18245.02 83.35 52861.58 88888.00 2006-09-20 19:50:59.904 263 18245.05 83.43 52861.66 88888.00 2006-09-20 19:51:00.404 263 18245.07 83.41 52861.76 88888.00 2006-09-20 19:51:00.904 263 18244.82 83.37 52861.95 88888.00 2006-09-20 19:51:01.404 263 18244.60 83.35 52861.92 88888.00 2006-09-20 19:51:01.904 263 18244.81 83.37 52861.86 88888.00 2006-09-20 19:51:02.404 263 18244.87 83.33 52861.77 88888.00 2006-09-20 19:51:02.904 263 18244.90 83.37 52861.70 88888.00 2006-09-20 19:51:03.404 263 18244.86 83.43 52861.64 88888.00 2006-09-20 19:51:03.904 263 18244.97 83.37 52861.63 88888.00 2006-09-20 19:51:04.404 263 18245.01 83.37 52861.60 88888.00 2006-09-20 19:51:04.904 263 18245.00 83.43 52861.53 88888.00 2006-09-20 19:51:05.404 263 18245.02 83.44 52861.74 88888.00 2006-09-20 19:51:05.904 263 18245.00 83.51 52861.61 88888.00 2006-09-20 19:51:06.404 263 18245.00 83.57 52861.56 88888.00 2006-09-20 19:51:06.904 263 18245.07 83.54 52861.54 88888.00 2006-09-20 19:51:07.404 263 18245.01 83.46 52861.64 88888.00 2006-09-20 19:51:07.904 263 18244.97 83.44 52861.71 88888.00 2006-09-20 19:51:08.404 263 18244.96 83.46 52861.76 88888.00 2006-09-20 19:51:08.904 263 18244.98 83.48 52861.64 88888.00 2006-09-20 19:51:09.404 263 18244.96 83.55 52861.58 88888.00 2006-09-20 19:51:09.904 263 18244.96 83.53 52861.72 88888.00 2006-09-20 19:51:10.404 263 18245.06 83.40 52861.90 88888.00 2006-09-20 19:51:10.904 263 18245.14 83.33 52861.98 88888.00 2006-09-20 19:51:11.404 263 18245.11 83.33 52861.95 88888.00 2006-09-20 19:51:11.904 263 18245.03 83.41 52861.91 88888.00 2006-09-20 19:51:12.404 263 18244.96 83.36 52861.78 88888.00 2006-09-20 19:51:12.904 263 18245.02 83.46 52861.75 88888.00 2006-09-20 19:51:13.404 263 18245.04 83.45 52861.80 88888.00 2006-09-20 19:51:13.904 263 18245.08 83.33 52861.71 88888.00 2006-09-20 19:51:14.404 263 18245.16 83.34 52861.52 88888.00 2006-09-20 19:51:14.904 263 18245.19 83.36 52861.54 88888.00 2006-09-20 19:51:15.404 263 18245.24 83.36 52861.71 88888.00 2006-09-20 19:51:15.904 263 18245.16 83.33 52861.77 88888.00 2006-09-20 19:51:16.404 263 18245.06 83.25 52861.75 88888.00 2006-09-20 19:51:16.904 263 18245.12 83.23 52861.64 88888.00 2006-09-20 19:51:17.404 263 18245.13 83.29 52861.55 88888.00 2006-09-20 19:51:17.904 263 18245.05 83.44 52861.63 88888.00 2006-09-20 19:51:18.404 263 18245.03 83.48 52861.76 88888.00 2006-09-20 19:51:18.904 263 18245.07 83.41 52861.64 88888.00 2006-09-20 19:51:19.404 263 18245.17 83.34 52861.55 88888.00 2006-09-20 19:51:19.904 263 18245.26 83.38 52861.59 88888.00 2006-09-20 19:51:20.404 263 18245.28 83.41 52861.54 88888.00 2006-09-20 19:51:20.904 263 18245.27 83.51 52861.55 88888.00 2006-09-20 19:51:21.404 263 18245.25 83.50 52861.58 88888.00 2006-09-20 19:51:21.904 263 18245.34 83.48 52861.67 88888.00 2006-09-20 19:51:22.404 263 18245.25 83.49 52861.77 88888.00 2006-09-20 19:51:22.904 263 18245.23 83.56 52861.78 88888.00 2006-09-20 19:51:23.404 263 18245.13 83.53 52861.91 88888.00 2006-09-20 19:51:23.904 263 18245.07 83.43 52861.87 88888.00 2006-09-20 19:51:24.404 263 18245.09 83.43 52861.89 88888.00 2006-09-20 19:51:24.904 263 18245.09 83.47 52861.78 88888.00 2006-09-20 19:51:25.404 263 18245.16 83.47 52861.80 88888.00 2006-09-20 19:51:25.904 263 18245.16 83.51 52861.72 88888.00 2006-09-20 19:51:26.404 263 18245.15 83.56 52861.66 88888.00 2006-09-20 19:51:26.904 263 18245.22 83.50 52861.69 88888.00 2006-09-20 19:51:27.404 263 18245.14 83.52 52861.67 88888.00 2006-09-20 19:51:27.904 263 18245.15 83.56 52861.66 88888.00 2006-09-20 19:51:28.404 263 18245.16 83.54 52861.67 88888.00 2006-09-20 19:51:28.904 263 18245.22 83.50 52861.65 88888.00 2006-09-20 19:51:29.404 263 18245.26 83.52 52861.61 88888.00 2006-09-20 19:51:29.904 263 18245.23 83.57 52861.57 88888.00 2006-09-20 19:51:30.404 263 18245.30 83.58 52861.63 88888.00 2006-09-20 19:51:30.904 263 18245.37 83.56 52861.77 88888.00 2006-09-20 19:51:31.404 263 18245.17 83.52 52861.80 88888.00 2006-09-20 19:51:31.904 263 18245.27 83.49 52861.81 88888.00 2006-09-20 19:51:32.404 263 18245.31 83.53 52861.80 88888.00 2006-09-20 19:51:32.904 263 18245.33 83.69 52861.87 88888.00 2006-09-20 19:51:33.404 263 18245.27 83.66 52861.83 88888.00 2006-09-20 19:51:33.904 263 18245.24 83.61 52861.84 88888.00 2006-09-20 19:51:34.404 263 18245.29 83.61 52861.89 88888.00 2006-09-20 19:51:34.904 263 18245.29 83.71 52861.81 88888.00 2006-09-20 19:51:35.404 263 18245.29 83.73 52861.71 88888.00 2006-09-20 19:51:35.904 263 18245.31 83.65 52861.80 88888.00 2006-09-20 19:51:36.404 263 18245.34 83.59 52861.77 88888.00 2006-09-20 19:51:36.904 263 18245.39 83.63 52861.70 88888.00 2006-09-20 19:51:37.404 263 18245.38 83.57 52861.66 88888.00 2006-09-20 19:51:37.904 263 18245.25 83.64 52861.64 88888.00 2006-09-20 19:51:38.404 263 18245.13 83.70 52861.68 88888.00 2006-09-20 19:51:38.904 263 18245.25 83.69 52861.74 88888.00 2006-09-20 19:51:39.404 263 18245.28 83.64 52861.69 88888.00 2006-09-20 19:51:39.904 263 18245.28 83.56 52861.59 88888.00 2006-09-20 19:51:40.404 263 18245.31 83.66 52861.56 88888.00 2006-09-20 19:51:40.904 263 18245.31 83.55 52861.58 88888.00 2006-09-20 19:51:41.404 263 18245.33 83.54 52861.64 88888.00 2006-09-20 19:51:41.904 263 18245.24 83.57 52861.64 88888.00 2006-09-20 19:51:42.404 263 18245.27 83.61 52861.78 88888.00 2006-09-20 19:51:42.904 263 18245.20 83.63 52861.69 88888.00 2006-09-20 19:51:43.404 263 18245.23 83.68 52861.72 88888.00 2006-09-20 19:51:43.904 263 18245.26 83.66 52861.71 88888.00 2006-09-20 19:51:44.404 263 18245.25 83.64 52861.74 88888.00 2006-09-20 19:51:44.904 263 18245.25 83.63 52861.61 88888.00 2006-09-20 19:51:45.404 263 18245.29 83.61 52861.55 88888.00 2006-09-20 19:51:45.904 263 18245.24 83.58 52861.67 88888.00 2006-09-20 19:51:46.404 263 18245.24 83.57 52861.56 88888.00 2006-09-20 19:51:46.904 263 18245.22 83.61 52861.60 88888.00 2006-09-20 19:51:47.404 263 18245.28 83.59 52861.61 88888.00 2006-09-20 19:51:47.904 263 18245.25 83.56 52861.61 88888.00 2006-09-20 19:51:48.404 263 18245.28 83.55 52861.58 88888.00 2006-09-20 19:51:48.904 263 18245.24 83.52 52861.58 88888.00 2006-09-20 19:51:49.404 263 18245.22 83.52 52861.59 88888.00 2006-09-20 19:51:49.904 263 18245.26 83.57 52861.59 88888.00 2006-09-20 19:51:50.404 263 18245.22 83.70 52861.63 88888.00 2006-09-20 19:51:50.904 263 18245.30 83.65 52861.61 88888.00 2006-09-20 19:51:51.404 263 18245.31 83.59 52861.54 88888.00 2006-09-20 19:51:51.904 263 18245.25 83.58 52861.48 88888.00 2006-09-20 19:51:52.404 263 18245.23 83.59 52861.49 88888.00 2006-09-20 19:51:52.904 263 18245.13 83.50 52861.58 88888.00 2006-09-20 19:51:53.404 263 18245.16 83.54 52861.66 88888.00 2006-09-20 19:51:53.904 263 18245.20 83.63 52861.59 88888.00 2006-09-20 19:51:54.404 263 18245.24 83.63 52861.47 88888.00 2006-09-20 19:51:54.904 263 18245.15 83.59 52861.52 88888.00 2006-09-20 19:51:55.404 263 18245.16 83.61 52861.68 88888.00 2006-09-20 19:51:55.904 263 18245.25 83.66 52861.55 88888.00 2006-09-20 19:51:56.404 263 18245.28 83.68 52861.44 88888.00 2006-09-20 19:51:56.904 263 18245.25 83.69 52861.42 88888.00 2006-09-20 19:51:57.404 263 18245.24 83.77 52861.39 88888.00 2006-09-20 19:51:57.904 263 18245.20 83.79 52861.45 88888.00 2006-09-20 19:51:58.404 263 18245.22 83.74 52861.35 88888.00 2006-09-20 19:51:58.904 263 18245.19 83.68 52861.34 88888.00 2006-09-20 19:51:59.404 263 18245.22 83.70 52861.32 88888.00 2006-09-20 19:51:59.904 263 18245.22 83.68 52861.34 88888.00 2006-09-20 19:52:00.404 263 18245.23 83.69 52861.36 88888.00 2006-09-20 19:52:00.904 263 18245.28 83.67 52861.34 88888.00 2006-09-20 19:52:01.404 263 18245.24 83.73 52861.32 88888.00 2006-09-20 19:52:01.904 263 18245.22 83.75 52861.33 88888.00 2006-09-20 19:52:02.404 263 18245.18 83.63 52861.36 88888.00 2006-09-20 19:52:02.904 263 18245.17 83.57 52861.51 88888.00 2006-09-20 19:52:03.404 263 18245.15 83.68 52861.61 88888.00 2006-09-20 19:52:03.904 263 18245.20 83.65 52861.63 88888.00 2006-09-20 19:52:04.404 263 18245.27 83.64 52861.53 88888.00 2006-09-20 19:52:04.904 263 18245.42 83.71 52861.58 88888.00 2006-09-20 19:52:05.404 263 18245.45 83.75 52861.59 88888.00 2006-09-20 19:52:05.904 263 18245.40 83.76 52861.78 88888.00 2006-09-20 19:52:06.404 263 18245.39 83.72 52861.88 88888.00 2006-09-20 19:52:06.904 263 18245.41 83.67 52861.80 88888.00 2006-09-20 19:52:07.404 263 18245.38 83.67 52861.75 88888.00 2006-09-20 19:52:07.904 263 18245.38 83.67 52861.69 88888.00 2006-09-20 19:52:08.404 263 18245.39 83.62 52861.67 88888.00 2006-09-20 19:52:08.904 263 18245.46 83.67 52861.70 88888.00 2006-09-20 19:52:09.404 263 18245.42 83.66 52861.68 88888.00 2006-09-20 19:52:09.904 263 18245.27 83.64 52861.69 88888.00 2006-09-20 19:52:10.404 263 18245.15 83.72 52861.68 88888.00 2006-09-20 19:52:10.904 263 18245.18 83.69 52861.52 88888.00 2006-09-20 19:52:11.404 263 18245.11 83.66 52861.40 88888.00 2006-09-20 19:52:11.904 263 18245.14 83.66 52861.56 88888.00 2006-09-20 19:52:12.404 263 18245.08 83.68 52861.68 88888.00 2006-09-20 19:52:12.904 263 18245.22 83.72 52861.69 88888.00 2006-09-20 19:52:13.404 263 18245.27 83.75 52861.70 88888.00 2006-09-20 19:52:13.904 263 18245.25 83.68 52861.78 88888.00 2006-09-20 19:52:14.404 263 18245.22 83.64 52861.64 88888.00 2006-09-20 19:52:14.904 263 18245.24 83.69 52861.57 88888.00 2006-09-20 19:52:15.404 263 18245.26 83.73 52861.51 88888.00 2006-09-20 19:52:15.904 263 18245.40 83.65 52861.45 88888.00 2006-09-20 19:52:16.404 263 18245.29 83.57 52861.54 88888.00 2006-09-20 19:52:16.904 263 18245.27 83.63 52861.74 88888.00 2006-09-20 19:52:17.404 263 18245.22 83.70 52861.67 88888.00 2006-09-20 19:52:17.904 263 18245.14 83.61 52861.68 88888.00 2006-09-20 19:52:18.404 263 18245.22 83.52 52861.70 88888.00 2006-09-20 19:52:18.904 263 18245.16 83.53 52861.68 88888.00 2006-09-20 19:52:19.404 263 18245.06 83.53 52861.70 88888.00 2006-09-20 19:52:19.904 263 18245.17 83.58 52861.59 88888.00 2006-09-20 19:52:20.404 263 18245.24 83.65 52861.54 88888.00 2006-09-20 19:52:20.904 263 18245.20 83.58 52861.49 88888.00 2006-09-20 19:52:21.404 263 18245.12 83.63 52861.51 88888.00 2006-09-20 19:52:21.904 263 18245.03 83.64 52861.70 88888.00 2006-09-20 19:52:22.404 263 18245.18 83.55 52861.79 88888.00 2006-09-20 19:52:22.904 263 18245.20 83.56 52861.72 88888.00 2006-09-20 19:52:23.404 263 18245.25 83.57 52861.51 88888.00 2006-09-20 19:52:23.904 263 18245.40 83.58 52861.58 88888.00 2006-09-20 19:52:24.404 263 18245.41 83.49 52861.68 88888.00 2006-09-20 19:52:24.904 263 18245.45 83.48 52861.60 88888.00 2006-09-20 19:52:25.404 263 18245.47 83.61 52861.52 88888.00 2006-09-20 19:52:25.904 263 18245.33 83.58 52861.52 88888.00 2006-09-20 19:52:26.404 263 18245.38 83.64 52861.40 88888.00 2006-09-20 19:52:26.904 263 18245.39 83.66 52861.39 88888.00 2006-09-20 19:52:27.404 263 18245.40 83.66 52861.41 88888.00 2006-09-20 19:52:27.904 263 18245.36 83.70 52861.42 88888.00 2006-09-20 19:52:28.404 263 18245.39 83.63 52861.44 88888.00 2006-09-20 19:52:28.904 263 18245.36 83.64 52861.35 88888.00 2006-09-20 19:52:29.404 263 18245.35 83.61 52861.25 88888.00 2006-09-20 19:52:29.904 263 18245.27 83.55 52861.34 88888.00 2006-09-20 19:52:30.404 263 18245.30 83.66 52861.41 88888.00 2006-09-20 19:52:30.904 263 18245.30 83.73 52861.43 88888.00 2006-09-20 19:52:31.404 263 18245.34 83.72 52861.32 88888.00 2006-09-20 19:52:31.904 263 18245.37 83.72 52861.25 88888.00 2006-09-20 19:52:32.404 263 18245.34 83.67 52861.23 88888.00 2006-09-20 19:52:32.904 263 18245.31 83.66 52861.35 88888.00 2006-09-20 19:52:33.404 263 18245.36 83.62 52861.43 88888.00 2006-09-20 19:52:33.904 263 18245.16 83.59 52861.46 88888.00 2006-09-20 19:52:34.404 263 18245.26 83.63 52861.48 88888.00 2006-09-20 19:52:34.904 263 18245.31 83.62 52861.51 88888.00 2006-09-20 19:52:35.404 263 18245.36 83.58 52861.59 88888.00 2006-09-20 19:52:35.904 263 18245.37 83.61 52861.54 88888.00 2006-09-20 19:52:36.404 263 18245.34 83.58 52861.42 88888.00 2006-09-20 19:52:36.904 263 18245.37 83.59 52861.49 88888.00 2006-09-20 19:52:37.404 263 18245.47 83.54 52861.64 88888.00 2006-09-20 19:52:37.904 263 18245.45 83.49 52861.67 88888.00 2006-09-20 19:52:38.404 263 18245.57 83.56 52861.65 88888.00 2006-09-20 19:52:38.904 263 18245.48 83.65 52861.56 88888.00 2006-09-20 19:52:39.404 263 18245.55 83.62 52861.64 88888.00 2006-09-20 19:52:39.904 263 18245.52 83.58 52861.59 88888.00 2006-09-20 19:52:40.404 263 18245.48 83.55 52861.65 88888.00 2006-09-20 19:52:40.904 263 18245.46 83.54 52861.68 88888.00 2006-09-20 19:52:41.404 263 18245.54 83.61 52861.70 88888.00 2006-09-20 19:52:41.904 263 18245.48 83.59 52861.82 88888.00 2006-09-20 19:52:42.404 263 18245.46 83.61 52861.70 88888.00 2006-09-20 19:52:42.904 263 18245.48 83.52 52861.75 88888.00 2006-09-20 19:52:43.404 263 18245.41 83.52 52861.59 88888.00 2006-09-20 19:52:43.904 263 18245.47 83.59 52861.58 88888.00 2006-09-20 19:52:44.404 263 18245.51 83.66 52861.64 88888.00 2006-09-20 19:52:44.904 263 18245.44 83.63 52861.56 88888.00 2006-09-20 19:52:45.404 263 18245.30 83.58 52861.46 88888.00 2006-09-20 19:52:45.904 263 18245.29 83.48 52861.56 88888.00 2006-09-20 19:52:46.404 263 18245.36 83.48 52861.60 88888.00 2006-09-20 19:52:46.904 263 18245.44 83.63 52861.63 88888.00 2006-09-20 19:52:47.404 263 18245.39 83.66 52861.63 88888.00 2006-09-20 19:52:47.904 263 18245.37 83.64 52861.63 88888.00 2006-09-20 19:52:48.404 263 18245.39 83.65 52861.65 88888.00 2006-09-20 19:52:48.904 263 18245.46 83.62 52861.77 88888.00 2006-09-20 19:52:49.404 263 18245.50 83.65 52861.76 88888.00 2006-09-20 19:52:49.904 263 18245.42 83.69 52861.86 88888.00 2006-09-20 19:52:50.404 263 18245.39 83.75 52861.98 88888.00 2006-09-20 19:52:50.904 263 18245.34 83.75 52861.94 88888.00 2006-09-20 19:52:51.404 263 18245.45 83.68 52862.01 88888.00 2006-09-20 19:52:51.904 263 18245.48 83.66 52862.02 88888.00 2006-09-20 19:52:52.404 263 18245.38 83.63 52862.01 88888.00 2006-09-20 19:52:52.904 263 18245.30 83.68 52861.95 88888.00 2006-09-20 19:52:53.404 263 18245.38 83.76 52861.83 88888.00 2006-09-20 19:52:53.904 263 18245.36 83.72 52861.80 88888.00 2006-09-20 19:52:54.404 263 18245.36 83.77 52861.81 88888.00 2006-09-20 19:52:54.904 263 18245.38 83.78 52861.91 88888.00 2006-09-20 19:52:55.404 263 18245.38 83.79 52862.03 88888.00 2006-09-20 19:52:55.904 263 18245.36 83.73 52861.90 88888.00 2006-09-20 19:52:56.404 263 18245.39 83.75 52861.79 88888.00 2006-09-20 19:52:56.904 263 18245.52 83.78 52861.77 88888.00 2006-09-20 19:52:57.404 263 18245.52 83.79 52861.81 88888.00 2006-09-20 19:52:57.904 263 18245.58 83.82 52861.90 88888.00 2006-09-20 19:52:58.404 263 18245.68 83.82 52861.94 88888.00 2006-09-20 19:52:58.904 263 18245.59 83.81 52861.83 88888.00 2006-09-20 19:52:59.404 263 18245.60 83.78 52861.81 88888.00 2006-09-20 19:52:59.904 263 18245.56 83.75 52861.84 88888.00 2006-09-20 19:53:00.404 263 18245.60 83.74 52861.72 88888.00 2006-09-20 19:53:00.904 263 18245.68 83.70 52861.70 88888.00 2006-09-20 19:53:01.404 263 18245.59 83.78 52861.74 88888.00 2006-09-20 19:53:01.904 263 18245.54 83.80 52861.59 88888.00 2006-09-20 19:53:02.404 263 18245.41 83.74 52861.64 88888.00 2006-09-20 19:53:02.904 263 18245.37 83.77 52861.78 88888.00 2006-09-20 19:53:03.404 263 18245.40 83.76 52861.87 88888.00 2006-09-20 19:53:03.904 263 18245.39 83.81 52861.76 88888.00 2006-09-20 19:53:04.404 263 18245.34 83.86 52861.79 88888.00 2006-09-20 19:53:04.904 263 18245.34 83.81 52861.87 88888.00 2006-09-20 19:53:05.404 263 18245.42 83.80 52861.86 88888.00 2006-09-20 19:53:05.904 263 18245.42 83.80 52861.90 88888.00 2006-09-20 19:53:06.404 263 18245.39 83.76 52861.90 88888.00 2006-09-20 19:53:06.904 263 18245.42 83.70 52861.87 88888.00 2006-09-20 19:53:07.404 263 18245.42 83.69 52862.02 88888.00 2006-09-20 19:53:07.904 263 18245.47 83.68 52862.03 88888.00 2006-09-20 19:53:08.404 263 18245.46 83.73 52861.94 88888.00 2006-09-20 19:53:08.904 263 18245.45 83.85 52861.95 88888.00 2006-09-20 19:53:09.404 263 18245.41 83.97 52861.97 88888.00 2006-09-20 19:53:09.904 263 18245.34 84.00 52862.04 88888.00 2006-09-20 19:53:10.404 263 18245.29 83.92 52862.02 88888.00 2006-09-20 19:53:10.904 263 18245.33 83.81 52862.04 88888.00 2006-09-20 19:53:11.404 263 18245.36 83.83 52862.10 88888.00 2006-09-20 19:53:11.904 263 18245.26 83.86 52862.05 88888.00 2006-09-20 19:53:12.404 263 18245.29 83.81 52861.93 88888.00 2006-09-20 19:53:12.904 263 18245.29 83.75 52861.91 88888.00 2006-09-20 19:53:13.404 263 18245.24 83.71 52861.92 88888.00 2006-09-20 19:53:13.904 263 18245.30 83.71 52861.77 88888.00 2006-09-20 19:53:14.404 263 18245.25 83.67 52861.79 88888.00 2006-09-20 19:53:14.904 263 18245.39 83.72 52861.80 88888.00 2006-09-20 19:53:15.404 263 18245.37 83.83 52861.81 88888.00 2006-09-20 19:53:15.904 263 18245.34 83.81 52861.83 88888.00 2006-09-20 19:53:16.404 263 18245.22 83.76 52861.89 88888.00 2006-09-20 19:53:16.904 263 18245.17 83.76 52861.94 88888.00 2006-09-20 19:53:17.404 263 18245.24 83.78 52862.01 88888.00 2006-09-20 19:53:17.904 263 18245.29 83.81 52861.95 88888.00 2006-09-20 19:53:18.404 263 18245.44 83.81 52861.94 88888.00 2006-09-20 19:53:18.904 263 18245.45 83.81 52861.94 88888.00 2006-09-20 19:53:19.404 263 18245.45 83.82 52861.95 88888.00 2006-09-20 19:53:19.904 263 18245.48 83.90 52862.07 88888.00 2006-09-20 19:53:20.404 263 18245.55 83.89 52862.00 88888.00 2006-09-20 19:53:20.904 263 18245.47 83.82 52861.94 88888.00 2006-09-20 19:53:21.404 263 18245.46 83.87 52862.06 88888.00 2006-09-20 19:53:21.904 263 18245.47 83.90 52862.10 88888.00 2006-09-20 19:53:22.404 263 18245.42 83.82 52862.06 88888.00 2006-09-20 19:53:22.904 263 18245.30 83.78 52862.16 88888.00 2006-09-20 19:53:23.404 263 18245.18 83.81 52862.05 88888.00 2006-09-20 19:53:23.904 263 18245.29 83.78 52862.11 88888.00 2006-09-20 19:53:24.404 263 18245.34 83.77 52862.01 88888.00 2006-09-20 19:53:24.904 263 18245.25 83.84 52861.99 88888.00 2006-09-20 19:53:25.404 263 18245.19 83.86 52862.01 88888.00 2006-09-20 19:53:25.904 263 18245.25 83.85 52862.13 88888.00 2006-09-20 19:53:26.404 263 18245.17 83.85 52862.17 88888.00 2006-09-20 19:53:26.904 263 18245.19 83.80 52862.11 88888.00 2006-09-20 19:53:27.404 263 18245.27 83.84 52861.92 88888.00 2006-09-20 19:53:27.904 263 18245.26 83.83 52862.14 88888.00 2006-09-20 19:53:28.404 263 18245.33 83.82 52862.11 88888.00 2006-09-20 19:53:28.904 263 18245.36 83.89 52862.01 88888.00 2006-09-20 19:53:29.404 263 18245.39 83.95 52861.93 88888.00 2006-09-20 19:53:29.904 263 18245.31 83.95 52861.98 88888.00 2006-09-20 19:53:30.404 263 18245.27 83.88 52862.07 88888.00 2006-09-20 19:53:30.904 263 18245.20 83.82 52862.19 88888.00 2006-09-20 19:53:31.404 263 18245.18 83.80 52862.02 88888.00 2006-09-20 19:53:31.904 263 18245.26 83.86 52861.93 88888.00 2006-09-20 19:53:32.404 263 18245.27 83.90 52861.94 88888.00 2006-09-20 19:53:32.904 263 18245.34 83.88 52862.00 88888.00 2006-09-20 19:53:33.404 263 18245.25 83.90 52862.17 88888.00 2006-09-20 19:53:33.904 263 18245.24 83.84 52862.12 88888.00 2006-09-20 19:53:34.404 263 18245.28 83.83 52862.14 88888.00 2006-09-20 19:53:34.904 263 18245.24 83.88 52862.22 88888.00 2006-09-20 19:53:35.404 263 18245.18 83.89 52862.16 88888.00 2006-09-20 19:53:35.904 263 18245.26 83.90 52862.05 88888.00 2006-09-20 19:53:36.404 263 18245.34 83.95 52862.01 88888.00 2006-09-20 19:53:36.904 263 18245.23 83.99 52862.00 88888.00 2006-09-20 19:53:37.404 263 18245.03 84.03 52861.99 88888.00 2006-09-20 19:53:37.904 263 18244.98 84.08 52861.98 88888.00 2006-09-20 19:53:38.404 263 18245.06 84.12 52862.07 88888.00 2006-09-20 19:53:38.904 263 18244.96 84.08 52862.09 88888.00 2006-09-20 19:53:39.404 263 18244.87 84.06 52862.02 88888.00 2006-09-20 19:53:39.904 263 18245.00 84.06 52862.02 88888.00 2006-09-20 19:53:40.404 263 18244.90 84.14 52862.05 88888.00 2006-09-20 19:53:40.904 263 18244.90 84.09 52862.15 88888.00 2006-09-20 19:53:41.404 263 18244.84 84.11 52862.12 88888.00 2006-09-20 19:53:41.904 263 18244.92 84.03 52862.10 88888.00 2006-09-20 19:53:42.404 263 18244.94 83.94 52862.04 88888.00 2006-09-20 19:53:42.904 263 18244.95 83.99 52861.80 88888.00 2006-09-20 19:53:43.404 263 18245.02 84.10 52861.86 88888.00 2006-09-20 19:53:43.904 263 18244.95 84.16 52862.02 88888.00 2006-09-20 19:53:44.404 263 18244.93 84.13 52862.02 88888.00 2006-09-20 19:53:44.904 263 18245.07 84.06 52862.05 88888.00 2006-09-20 19:53:45.404 263 18245.14 84.00 52862.04 88888.00 2006-09-20 19:53:45.904 263 18245.18 84.07 52861.92 88888.00 2006-09-20 19:53:46.404 263 18245.18 84.15 52861.91 88888.00 2006-09-20 19:53:46.904 263 18245.16 84.07 52861.88 88888.00 2006-09-20 19:53:47.404 263 18245.19 84.00 52861.80 88888.00 2006-09-20 19:53:47.904 263 18245.20 83.98 52861.80 88888.00 2006-09-20 19:53:48.404 263 18245.12 83.95 52861.84 88888.00 2006-09-20 19:53:48.904 263 18245.16 83.99 52861.91 88888.00 2006-09-20 19:53:49.404 263 18245.20 84.03 52861.83 88888.00 2006-09-20 19:53:49.904 263 18245.15 84.01 52861.82 88888.00 2006-09-20 19:53:50.404 263 18245.14 83.97 52861.92 88888.00 2006-09-20 19:53:50.904 263 18245.13 83.91 52862.02 88888.00 2006-09-20 19:53:51.404 263 18245.08 83.92 52861.88 88888.00 2006-09-20 19:53:51.904 263 18245.05 83.94 52861.83 88888.00 2006-09-20 19:53:52.404 263 18245.05 83.96 52861.93 88888.00 2006-09-20 19:53:52.904 263 18245.07 83.96 52861.87 88888.00 2006-09-20 19:53:53.404 263 18245.12 83.83 52861.86 88888.00 2006-09-20 19:53:53.904 263 18245.20 83.82 52861.89 88888.00 2006-09-20 19:53:54.404 263 18245.12 83.88 52861.92 88888.00 2006-09-20 19:53:54.904 263 18244.97 84.00 52861.97 88888.00 2006-09-20 19:53:55.404 263 18245.09 84.01 52861.71 88888.00 2006-09-20 19:53:55.904 263 18245.14 84.01 52861.72 88888.00 2006-09-20 19:53:56.404 263 18245.14 83.98 52861.68 88888.00 2006-09-20 19:53:56.904 263 18245.15 83.94 52861.66 88888.00 2006-09-20 19:53:57.404 263 18245.15 83.95 52861.68 88888.00 2006-09-20 19:53:57.904 263 18245.16 83.98 52861.74 88888.00 2006-09-20 19:53:58.404 263 18245.06 83.98 52861.78 88888.00 2006-09-20 19:53:58.904 263 18245.15 83.99 52861.81 88888.00 2006-09-20 19:53:59.404 263 18245.23 83.94 52861.86 88888.00 2006-09-20 19:53:59.904 263 18245.17 83.97 52861.82 88888.00 2006-09-20 19:54:00.404 263 18245.23 83.98 52861.86 88888.00 2006-09-20 19:54:00.904 263 18245.25 83.95 52861.93 88888.00 2006-09-20 19:54:01.404 263 18245.30 83.92 52861.92 88888.00 2006-09-20 19:54:01.904 263 18245.19 83.95 52861.89 88888.00 2006-09-20 19:54:02.404 263 18245.14 83.96 52861.90 88888.00 2006-09-20 19:54:02.904 263 18245.12 83.99 52861.93 88888.00 2006-09-20 19:54:03.404 263 18245.16 84.10 52861.93 88888.00 2006-09-20 19:54:03.904 263 18245.18 84.10 52862.00 88888.00 2006-09-20 19:54:04.404 263 18245.24 84.04 52862.02 88888.00 2006-09-20 19:54:04.904 263 18245.11 83.94 52862.15 88888.00 2006-09-20 19:54:05.404 263 18245.07 83.98 52862.22 88888.00 2006-09-20 19:54:05.904 263 18244.96 84.00 52862.11 88888.00 2006-09-20 19:54:06.404 263 18245.03 83.96 52862.05 88888.00 2006-09-20 19:54:06.904 263 18245.07 83.95 52862.00 88888.00 2006-09-20 19:54:07.404 263 18245.12 83.89 52861.99 88888.00 2006-09-20 19:54:07.904 263 18245.24 83.87 52862.09 88888.00 2006-09-20 19:54:08.404 263 18245.16 83.83 52861.94 88888.00 2006-09-20 19:54:08.904 263 18244.95 83.87 52861.83 88888.00 2006-09-20 19:54:09.404 263 18244.97 83.89 52861.99 88888.00 2006-09-20 19:54:09.904 263 18244.96 83.98 52861.86 88888.00 2006-09-20 19:54:10.404 263 18245.01 84.04 52861.79 88888.00 2006-09-20 19:54:10.904 263 18245.03 84.04 52861.84 88888.00 2006-09-20 19:54:11.404 263 18245.14 84.04 52861.95 88888.00 2006-09-20 19:54:11.904 263 18245.12 84.01 52861.98 88888.00 2006-09-20 19:54:12.404 263 18245.17 83.98 52861.98 88888.00 2006-09-20 19:54:12.904 263 18245.17 84.03 52862.01 88888.00 2006-09-20 19:54:13.404 263 18245.23 84.05 52861.99 88888.00 2006-09-20 19:54:13.904 263 18245.34 84.00 52862.01 88888.00 2006-09-20 19:54:14.404 263 18245.36 83.97 52862.12 88888.00 2006-09-20 19:54:14.904 263 18245.24 84.02 52861.95 88888.00 2006-09-20 19:54:15.404 263 18245.24 84.03 52861.78 88888.00 2006-09-20 19:54:15.904 263 18245.28 83.99 52861.84 88888.00 2006-09-20 19:54:16.404 263 18245.27 84.04 52861.91 88888.00 2006-09-20 19:54:16.904 263 18245.28 84.03 52861.92 88888.00 2006-09-20 19:54:17.404 263 18245.22 84.04 52861.78 88888.00 2006-09-20 19:54:17.904 263 18245.05 84.07 52861.83 88888.00 2006-09-20 19:54:18.404 263 18245.01 84.03 52861.92 88888.00 2006-09-20 19:54:18.904 263 18245.00 84.06 52862.02 88888.00 2006-09-20 19:54:19.404 263 18244.98 83.96 52862.04 88888.00 2006-09-20 19:54:19.904 263 18245.06 83.95 52862.01 88888.00 2006-09-20 19:54:20.404 263 18245.19 84.00 52862.03 88888.00 2006-09-20 19:54:20.904 263 18245.20 83.94 52862.05 88888.00 2006-09-20 19:54:21.404 263 18245.09 83.91 52861.99 88888.00 2006-09-20 19:54:21.904 263 18245.11 83.96 52862.01 88888.00 2006-09-20 19:54:22.404 263 18245.12 83.99 52862.04 88888.00 2006-09-20 19:54:22.904 263 18245.06 84.04 52862.02 88888.00 2006-09-20 19:54:23.404 263 18245.01 84.05 52862.02 88888.00 2006-09-20 19:54:23.904 263 18244.89 84.07 52862.05 88888.00 2006-09-20 19:54:24.404 263 18244.93 84.05 52862.10 88888.00 2006-09-20 19:54:24.904 263 18244.98 84.10 52862.07 88888.00 2006-09-20 19:54:25.404 263 18245.06 84.06 52861.98 88888.00 2006-09-20 19:54:25.904 263 18244.98 84.06 52861.97 88888.00 2006-09-20 19:54:26.404 263 18245.05 84.09 52862.09 88888.00 2006-09-20 19:54:26.904 263 18245.07 84.05 52862.07 88888.00 2006-09-20 19:54:27.404 263 18245.07 84.00 52862.17 88888.00 2006-09-20 19:54:27.904 263 18245.02 83.96 52862.04 88888.00 2006-09-20 19:54:28.404 263 18245.02 83.91 52862.12 88888.00 2006-09-20 19:54:28.904 263 18244.93 83.89 52862.37 88888.00 2006-09-20 19:54:29.404 263 18245.07 83.83 52862.32 88888.00 2006-09-20 19:54:29.904 263 18245.11 83.92 52862.22 88888.00 2006-09-20 19:54:30.404 263 18245.11 83.97 52862.27 88888.00 2006-09-20 19:54:30.904 263 18245.16 83.82 52862.19 88888.00 2006-09-20 19:54:31.404 263 18245.18 83.77 52862.05 88888.00 2006-09-20 19:54:31.904 263 18245.17 83.76 52862.13 88888.00 2006-09-20 19:54:32.404 263 18245.15 83.76 52862.23 88888.00 2006-09-20 19:54:32.904 263 18245.07 83.76 52862.22 88888.00 2006-09-20 19:54:33.404 263 18244.97 83.76 52862.21 88888.00 2006-09-20 19:54:33.904 263 18244.98 83.76 52862.15 88888.00 2006-09-20 19:54:34.404 263 18245.03 83.77 52862.11 88888.00 2006-09-20 19:54:34.904 263 18244.91 83.86 52862.00 88888.00 2006-09-20 19:54:35.404 263 18244.81 83.99 52861.97 88888.00 2006-09-20 19:54:35.904 263 18244.86 83.99 52862.11 88888.00 2006-09-20 19:54:36.404 263 18244.92 84.00 52862.18 88888.00 2006-09-20 19:54:36.904 263 18244.97 83.92 52862.21 88888.00 2006-09-20 19:54:37.404 263 18244.98 83.90 52862.09 88888.00 2006-09-20 19:54:37.904 263 18244.86 83.90 52862.11 88888.00 2006-09-20 19:54:38.404 263 18244.90 83.98 52862.14 88888.00 2006-09-20 19:54:38.904 263 18245.05 84.05 52862.15 88888.00 2006-09-20 19:54:39.404 263 18245.07 84.04 52862.19 88888.00 2006-09-20 19:54:39.904 263 18244.97 84.07 52862.29 88888.00 2006-09-20 19:54:40.404 263 18244.92 84.11 52862.17 88888.00 2006-09-20 19:54:40.904 263 18244.96 84.12 52862.12 88888.00 2006-09-20 19:54:41.404 263 18245.03 84.12 52862.12 88888.00 2006-09-20 19:54:41.904 263 18245.07 84.06 52862.12 88888.00 2006-09-20 19:54:42.404 263 18245.03 83.94 52862.17 88888.00 2006-09-20 19:54:42.904 263 18244.91 83.97 52862.12 88888.00 2006-09-20 19:54:43.404 263 18244.97 84.04 52862.13 88888.00 2006-09-20 19:54:43.904 263 18245.00 84.06 52862.14 88888.00 2006-09-20 19:54:44.404 263 18244.97 84.09 52862.16 88888.00 2006-09-20 19:54:44.904 263 18244.91 84.05 52862.15 88888.00 2006-09-20 19:54:45.404 263 18244.89 84.09 52862.11 88888.00 2006-09-20 19:54:45.904 263 18245.00 84.14 52862.12 88888.00 2006-09-20 19:54:46.404 263 18244.94 84.18 52862.11 88888.00 2006-09-20 19:54:46.904 263 18245.06 84.24 52862.18 88888.00 2006-09-20 19:54:47.404 263 18245.05 84.24 52862.13 88888.00 2006-09-20 19:54:47.904 263 18244.95 84.15 52862.05 88888.00 2006-09-20 19:54:48.404 263 18244.84 84.14 52862.09 88888.00 2006-09-20 19:54:48.904 263 18244.81 84.11 52862.04 88888.00 2006-09-20 19:54:49.404 263 18244.91 84.17 52862.10 88888.00 2006-09-20 19:54:49.904 263 18244.62 84.21 52861.99 88888.00 2006-09-20 19:54:50.404 263 18244.72 84.18 52862.04 88888.00 2006-09-20 19:54:50.904 263 18244.79 84.13 52862.05 88888.00 2006-09-20 19:54:51.404 263 18244.82 84.13 52862.15 88888.00 2006-09-20 19:54:51.904 263 18244.90 84.17 52862.18 88888.00 2006-09-20 19:54:52.404 263 18244.87 84.13 52862.22 88888.00 2006-09-20 19:54:52.904 263 18244.91 84.10 52862.14 88888.00 2006-09-20 19:54:53.404 263 18245.02 84.06 52862.07 88888.00 2006-09-20 19:54:53.904 263 18244.93 84.08 52862.07 88888.00 2006-09-20 19:54:54.404 263 18244.83 84.18 52862.02 88888.00 2006-09-20 19:54:54.904 263 18244.90 84.28 52862.04 88888.00 2006-09-20 19:54:55.404 263 18244.85 84.31 52862.07 88888.00 2006-09-20 19:54:55.904 263 18244.85 84.20 52862.15 88888.00 2006-09-20 19:54:56.404 263 18244.86 84.07 52862.15 88888.00 2006-09-20 19:54:56.904 263 18244.94 84.12 52862.16 88888.00 2006-09-20 19:54:57.404 263 18244.93 84.12 52862.10 88888.00 2006-09-20 19:54:57.904 263 18244.98 84.21 52862.14 88888.00 2006-09-20 19:54:58.404 263 18245.02 84.15 52862.12 88888.00 2006-09-20 19:54:58.904 263 18245.04 84.06 52862.18 88888.00 2006-09-20 19:54:59.404 263 18244.94 84.06 52862.19 88888.00 2006-09-20 19:54:59.904 263 18244.91 84.13 52862.21 88888.00 2006-09-20 19:55:00.404 263 18244.91 84.18 52862.25 88888.00 2006-09-20 19:55:00.904 263 18244.97 84.24 52862.30 88888.00 2006-09-20 19:55:01.404 263 18244.95 84.24 52862.28 88888.00 2006-09-20 19:55:01.904 263 18244.98 84.28 52862.27 88888.00 2006-09-20 19:55:02.404 263 18244.87 84.21 52862.38 88888.00 2006-09-20 19:55:02.904 263 18244.89 84.22 52862.36 88888.00 2006-09-20 19:55:03.404 263 18244.89 84.26 52862.18 88888.00 2006-09-20 19:55:03.904 263 18244.86 84.21 52862.24 88888.00 2006-09-20 19:55:04.404 263 18244.84 84.18 52862.15 88888.00 2006-09-20 19:55:04.904 263 18244.95 84.18 52862.15 88888.00 2006-09-20 19:55:05.404 263 18245.02 84.23 52862.21 88888.00 2006-09-20 19:55:05.904 263 18245.00 84.20 52862.17 88888.00 2006-09-20 19:55:06.404 263 18244.83 84.13 52862.04 88888.00 2006-09-20 19:55:06.904 263 18244.73 84.13 52862.03 88888.00 2006-09-20 19:55:07.404 263 18244.60 84.19 52861.95 88888.00 2006-09-20 19:55:07.904 263 18244.51 84.21 52862.01 88888.00 2006-09-20 19:55:08.404 263 18244.54 84.20 52862.15 88888.00 2006-09-20 19:55:08.904 263 18244.52 84.04 52862.15 88888.00 2006-09-20 19:55:09.404 263 18244.52 83.92 52862.22 88888.00 2006-09-20 19:55:09.904 263 18244.50 84.19 52862.26 88888.00 2006-09-20 19:55:10.404 263 18244.49 84.29 52862.14 88888.00 2006-09-20 19:55:10.904 263 18244.51 84.22 52862.21 88888.00 2006-09-20 19:55:11.404 263 18244.60 84.16 52862.17 88888.00 2006-09-20 19:55:11.904 263 18244.66 84.15 52862.23 88888.00 2006-09-20 19:55:12.404 263 18244.59 84.14 52862.17 88888.00 2006-09-20 19:55:12.904 263 18244.42 84.06 52862.06 88888.00 2006-09-20 19:55:13.404 263 18244.50 84.10 52862.09 88888.00 2006-09-20 19:55:13.904 263 18244.64 84.16 52862.21 88888.00 2006-09-20 19:55:14.404 263 18244.58 84.08 52862.30 88888.00 2006-09-20 19:55:14.904 263 18244.52 84.09 52862.33 88888.00 2006-09-20 19:55:15.404 263 18244.50 84.16 52862.33 88888.00 2006-09-20 19:55:15.904 263 18244.52 84.17 52862.26 88888.00 2006-09-20 19:55:16.404 263 18244.49 84.17 52862.28 88888.00 2006-09-20 19:55:16.904 263 18244.55 84.28 52862.21 88888.00 2006-09-20 19:55:17.404 263 18244.64 84.29 52862.07 88888.00 2006-09-20 19:55:17.904 263 18244.60 84.23 52862.10 88888.00 2006-09-20 19:55:18.404 263 18244.52 84.16 52862.23 88888.00 2006-09-20 19:55:18.904 263 18244.58 83.94 52862.33 88888.00 2006-09-20 19:55:19.404 263 18244.63 84.08 52862.21 88888.00 2006-09-20 19:55:19.904 263 18244.68 84.18 52862.05 88888.00 2006-09-20 19:55:20.404 263 18244.70 84.20 52862.14 88888.00 2006-09-20 19:55:20.904 263 18244.74 84.19 52862.18 88888.00 2006-09-20 19:55:21.404 263 18244.69 84.18 52862.30 88888.00 2006-09-20 19:55:21.904 263 18244.72 84.21 52862.23 88888.00 2006-09-20 19:55:22.404 263 18244.66 84.20 52862.18 88888.00 2006-09-20 19:55:22.904 263 18244.61 84.20 52862.22 88888.00 2006-09-20 19:55:23.404 263 18244.69 84.14 52862.24 88888.00 2006-09-20 19:55:23.904 263 18244.63 84.25 52862.19 88888.00 2006-09-20 19:55:24.404 263 18244.63 84.19 52862.22 88888.00 2006-09-20 19:55:24.904 263 18244.70 84.25 52862.19 88888.00 2006-09-20 19:55:25.404 263 18244.66 84.30 52862.22 88888.00 2006-09-20 19:55:25.904 263 18244.64 84.30 52862.24 88888.00 2006-09-20 19:55:26.404 263 18244.73 84.33 52862.25 88888.00 2006-09-20 19:55:26.904 263 18244.71 84.34 52862.36 88888.00 2006-09-20 19:55:27.404 263 18244.69 84.29 52862.24 88888.00 2006-09-20 19:55:27.904 263 18244.62 84.17 52862.28 88888.00 2006-09-20 19:55:28.404 263 18244.55 84.20 52862.34 88888.00 2006-09-20 19:55:28.904 263 18244.54 84.18 52862.25 88888.00 2006-09-20 19:55:29.404 263 18244.58 84.17 52862.33 88888.00 2006-09-20 19:55:29.904 263 18244.53 84.15 52862.52 88888.00 2006-09-20 19:55:30.404 263 18244.44 84.25 52862.38 88888.00 2006-09-20 19:55:30.904 263 18244.35 84.34 52862.36 88888.00 2006-09-20 19:55:31.404 263 18244.10 84.22 52862.29 88888.00 2006-09-20 19:55:31.904 263 18244.03 84.18 52862.35 88888.00 2006-09-20 19:55:32.404 263 18244.03 84.21 52862.44 88888.00 2006-09-20 19:55:32.904 263 18244.22 84.29 52862.29 88888.00 2006-09-20 19:55:33.404 263 18244.52 84.21 52862.15 88888.00 2006-09-20 19:55:33.904 263 18244.64 84.13 52862.13 88888.00 2006-09-20 19:55:34.404 263 18244.69 84.15 52862.10 88888.00 2006-09-20 19:55:34.904 263 18244.69 84.17 52862.17 88888.00 2006-09-20 19:55:35.404 263 18244.68 84.12 52862.22 88888.00 2006-09-20 19:55:35.904 263 18244.61 84.08 52862.24 88888.00 2006-09-20 19:55:36.404 263 18244.52 84.12 52862.26 88888.00 2006-09-20 19:55:36.904 263 18244.63 84.09 52862.27 88888.00 2006-09-20 19:55:37.404 263 18244.72 84.08 52862.26 88888.00 2006-09-20 19:55:37.904 263 18244.70 84.06 52862.21 88888.00 2006-09-20 19:55:38.404 263 18244.70 84.03 52862.07 88888.00 2006-09-20 19:55:38.904 263 18244.63 84.05 52862.10 88888.00 2006-09-20 19:55:39.404 263 18244.65 84.00 52862.24 88888.00 2006-09-20 19:55:39.904 263 18244.70 83.99 52862.23 88888.00 2006-09-20 19:55:40.404 263 18244.66 84.02 52862.22 88888.00 2006-09-20 19:55:40.904 263 18244.59 84.06 52862.14 88888.00 2006-09-20 19:55:41.404 263 18244.62 84.06 52862.01 88888.00 2006-09-20 19:55:41.904 263 18244.62 83.95 52862.09 88888.00 2006-09-20 19:55:42.404 263 18244.66 84.05 52862.16 88888.00 2006-09-20 19:55:42.904 263 18244.65 84.04 52862.18 88888.00 2006-09-20 19:55:43.404 263 18244.64 84.02 52862.19 88888.00 2006-09-20 19:55:43.904 263 18244.59 84.03 52862.22 88888.00 2006-09-20 19:55:44.404 263 18244.62 84.05 52862.17 88888.00 2006-09-20 19:55:44.904 263 18244.70 84.12 52862.04 88888.00 2006-09-20 19:55:45.404 263 18244.70 84.15 52862.10 88888.00 2006-09-20 19:55:45.904 263 18244.75 84.23 52862.03 88888.00 2006-09-20 19:55:46.404 263 18244.78 84.23 52862.10 88888.00 2006-09-20 19:55:46.904 263 18244.90 84.15 52862.14 88888.00 2006-09-20 19:55:47.404 263 18244.87 84.15 52862.00 88888.00 2006-09-20 19:55:47.904 263 18244.84 84.20 52862.01 88888.00 2006-09-20 19:55:48.404 263 18244.66 84.19 52862.10 88888.00 2006-09-20 19:55:48.904 263 18244.57 84.18 52862.05 88888.00 2006-09-20 19:55:49.404 263 18244.66 84.07 52862.15 88888.00 2006-09-20 19:55:49.904 263 18244.81 84.07 52862.26 88888.00 2006-09-20 19:55:50.404 263 18244.91 84.08 52862.16 88888.00 2006-09-20 19:55:50.904 263 18244.81 84.02 52862.15 88888.00 2006-09-20 19:55:51.404 263 18244.76 83.89 52862.06 88888.00 2006-09-20 19:55:51.904 263 18244.83 83.98 52862.15 88888.00 2006-09-20 19:55:52.404 263 18244.86 84.02 52862.22 88888.00 2006-09-20 19:55:52.904 263 18244.60 84.07 52862.18 88888.00 2006-09-20 19:55:53.404 263 18244.54 84.11 52862.11 88888.00 2006-09-20 19:55:53.904 263 18244.55 84.10 52862.23 88888.00 2006-09-20 19:55:54.404 263 18244.55 84.06 52862.22 88888.00 2006-09-20 19:55:54.904 263 18244.50 84.11 52862.19 88888.00 2006-09-20 19:55:55.404 263 18244.48 84.05 52862.18 88888.00 2006-09-20 19:55:55.904 263 18244.54 84.03 52862.28 88888.00 2006-09-20 19:55:56.404 263 18244.70 84.06 52862.29 88888.00 2006-09-20 19:55:56.904 263 18244.82 84.06 52862.37 88888.00 2006-09-20 19:55:57.404 263 18244.83 84.08 52862.40 88888.00 2006-09-20 19:55:57.904 263 18244.87 84.14 52862.26 88888.00 2006-09-20 19:55:58.404 263 18244.91 84.12 52862.15 88888.00 2006-09-20 19:55:58.904 263 18244.96 84.12 52862.18 88888.00 2006-09-20 19:55:59.404 263 18244.96 84.06 52862.19 88888.00 2006-09-20 19:55:59.904 263 18245.04 84.07 52862.07 88888.00 2006-09-20 19:56:00.404 263 18244.98 84.18 52862.01 88888.00 2006-09-20 19:56:00.904 263 18244.86 84.15 52862.04 88888.00 2006-09-20 19:56:01.404 263 18244.92 84.15 52862.06 88888.00 2006-09-20 19:56:01.904 263 18244.89 84.20 52862.05 88888.00 2006-09-20 19:56:02.404 263 18244.80 84.13 52862.03 88888.00 2006-09-20 19:56:02.904 263 18244.80 84.09 52862.07 88888.00 2006-09-20 19:56:03.404 263 18244.79 84.06 52862.21 88888.00 2006-09-20 19:56:03.904 263 18244.73 84.08 52862.10 88888.00 2006-09-20 19:56:04.404 263 18244.75 84.16 52861.98 88888.00 2006-09-20 19:56:04.904 263 18244.70 84.17 52862.06 88888.00 2006-09-20 19:56:05.404 263 18244.66 84.17 52862.14 88888.00 2006-09-20 19:56:05.904 263 18244.73 84.12 52862.17 88888.00 2006-09-20 19:56:06.404 263 18244.76 84.11 52862.19 88888.00 2006-09-20 19:56:06.904 263 18244.78 84.12 52862.18 88888.00 2006-09-20 19:56:07.404 263 18244.82 84.16 52862.14 88888.00 2006-09-20 19:56:07.904 263 18244.93 84.18 52862.12 88888.00 2006-09-20 19:56:08.404 263 18244.86 84.17 52861.89 88888.00 2006-09-20 19:56:08.904 263 18244.74 84.14 52861.92 88888.00 2006-09-20 19:56:09.404 263 18244.78 84.20 52862.05 88888.00 2006-09-20 19:56:09.904 263 18244.76 84.21 52862.00 88888.00 2006-09-20 19:56:10.404 263 18244.75 84.22 52862.02 88888.00 2006-09-20 19:56:10.904 263 18244.73 84.22 52861.97 88888.00 2006-09-20 19:56:11.404 263 18244.80 84.23 52862.04 88888.00 2006-09-20 19:56:11.904 263 18244.72 84.20 52862.07 88888.00 2006-09-20 19:56:12.404 263 18244.63 84.23 52862.12 88888.00 2006-09-20 19:56:12.904 263 18244.66 84.19 52862.18 88888.00 2006-09-20 19:56:13.404 263 18244.54 84.22 52862.12 88888.00 2006-09-20 19:56:13.904 263 18244.59 84.31 52862.13 88888.00 2006-09-20 19:56:14.404 263 18244.62 84.33 52862.03 88888.00 2006-09-20 19:56:14.904 263 18244.58 84.25 52862.01 88888.00 2006-09-20 19:56:15.404 263 18244.63 84.29 52862.03 88888.00 2006-09-20 19:56:15.904 263 18244.65 84.31 52862.07 88888.00 2006-09-20 19:56:16.404 263 18244.68 84.33 52862.17 88888.00 2006-09-20 19:56:16.904 263 18244.71 84.17 52862.12 88888.00 2006-09-20 19:56:17.404 263 18244.68 84.18 52862.10 88888.00 2006-09-20 19:56:17.904 263 18244.79 84.22 52862.16 88888.00 2006-09-20 19:56:18.404 263 18244.79 84.28 52861.94 88888.00 2006-09-20 19:56:18.904 263 18244.83 84.25 52861.99 88888.00 2006-09-20 19:56:19.404 263 18244.73 84.16 52862.01 88888.00 2006-09-20 19:56:19.904 263 18244.68 84.18 52862.06 88888.00 2006-09-20 19:56:20.404 263 18244.80 84.17 52862.07 88888.00 2006-09-20 19:56:20.904 263 18244.62 84.07 52861.99 88888.00 2006-09-20 19:56:21.404 263 18244.58 84.10 52861.98 88888.00 2006-09-20 19:56:21.904 263 18244.61 84.15 52862.06 88888.00 2006-09-20 19:56:22.404 263 18244.70 84.22 52862.05 88888.00 2006-09-20 19:56:22.904 263 18244.66 84.17 52862.28 88888.00 2006-09-20 19:56:23.404 263 18244.62 84.20 52862.33 88888.00 2006-09-20 19:56:23.904 263 18244.60 84.21 52862.10 88888.00 2006-09-20 19:56:24.404 263 18244.62 84.25 52861.94 88888.00 2006-09-20 19:56:24.904 263 18244.65 84.24 52862.01 88888.00 2006-09-20 19:56:25.404 263 18244.71 84.24 52862.23 88888.00 2006-09-20 19:56:25.904 263 18244.75 84.28 52862.21 88888.00 2006-09-20 19:56:26.404 263 18244.63 84.34 52862.12 88888.00 2006-09-20 19:56:26.904 263 18244.63 84.30 52862.21 88888.00 2006-09-20 19:56:27.404 263 18244.66 84.04 52862.19 88888.00 2006-09-20 19:56:27.904 263 18244.63 83.84 52862.00 88888.00 2006-09-20 19:56:28.404 263 18244.72 84.07 52862.13 88888.00 2006-09-20 19:56:28.904 263 18244.79 84.18 52862.10 88888.00 2006-09-20 19:56:29.404 263 18244.78 84.24 52862.13 88888.00 2006-09-20 19:56:29.904 263 18244.76 84.36 52862.40 88888.00 2006-09-20 19:56:30.404 263 18244.69 84.44 52862.37 88888.00 2006-09-20 19:56:30.904 263 18244.81 84.48 52862.28 88888.00 2006-09-20 19:56:31.404 263 18244.81 84.46 52862.16 88888.00 2006-09-20 19:56:31.904 263 18244.78 84.42 52862.11 88888.00 2006-09-20 19:56:32.404 263 18244.85 84.39 52862.13 88888.00 2006-09-20 19:56:32.904 263 18244.78 84.38 52862.17 88888.00 2006-09-20 19:56:33.404 263 18244.74 84.46 52862.14 88888.00 2006-09-20 19:56:33.904 263 18244.64 84.46 52862.21 88888.00 2006-09-20 19:56:34.404 263 18244.64 84.45 52862.21 88888.00 2006-09-20 19:56:34.904 263 18244.66 84.47 52862.21 88888.00 2006-09-20 19:56:35.404 263 18244.68 84.43 52862.23 88888.00 2006-09-20 19:56:35.904 263 18244.78 84.45 52862.33 88888.00 2006-09-20 19:56:36.404 263 18244.80 84.37 52862.28 88888.00 2006-09-20 19:56:36.904 263 18244.75 84.31 52862.28 88888.00 2006-09-20 19:56:37.404 263 18244.69 84.37 52862.21 88888.00 2006-09-20 19:56:37.904 263 18244.64 84.49 52862.26 88888.00 2006-09-20 19:56:38.404 263 18244.66 84.48 52862.17 88888.00 2006-09-20 19:56:38.904 263 18244.74 84.40 52862.19 88888.00 2006-09-20 19:56:39.404 263 18244.70 84.35 52862.27 88888.00 2006-09-20 19:56:39.904 263 18244.72 84.36 52862.28 88888.00 2006-09-20 19:56:40.404 263 18244.65 84.33 52862.21 88888.00 2006-09-20 19:56:40.904 263 18244.69 84.32 52862.10 88888.00 2006-09-20 19:56:41.404 263 18244.64 84.30 52862.11 88888.00 2006-09-20 19:56:41.904 263 18244.83 84.32 52862.18 88888.00 2006-09-20 19:56:42.404 263 18244.82 84.35 52862.18 88888.00 2006-09-20 19:56:42.904 263 18244.64 84.34 52862.12 88888.00 2006-09-20 19:56:43.404 263 18244.58 84.37 52862.02 88888.00 2006-09-20 19:56:43.904 263 18244.58 84.42 52861.89 88888.00 2006-09-20 19:56:44.404 263 18244.63 84.42 52862.01 88888.00 2006-09-20 19:56:44.904 263 18244.65 84.39 52862.09 88888.00 2006-09-20 19:56:45.404 263 18244.58 84.45 52862.13 88888.00 2006-09-20 19:56:45.904 263 18244.48 84.44 52862.01 88888.00 2006-09-20 19:56:46.404 263 18244.37 84.44 52862.06 88888.00 2006-09-20 19:56:46.904 263 18244.38 84.45 52862.09 88888.00 2006-09-20 19:56:47.404 263 18244.39 84.39 52862.15 88888.00 2006-09-20 19:56:47.904 263 18244.19 84.36 52862.19 88888.00 2006-09-20 19:56:48.404 263 18244.32 84.47 52862.37 88888.00 2006-09-20 19:56:48.904 263 18244.37 84.47 52862.34 88888.00 2006-09-20 19:56:49.404 263 18244.36 84.42 52862.12 88888.00 2006-09-20 19:56:49.904 263 18244.20 84.41 52862.00 88888.00 2006-09-20 19:56:50.404 263 18244.09 84.42 52862.15 88888.00 2006-09-20 19:56:50.904 263 18244.26 84.46 52862.29 88888.00 2006-09-20 19:56:51.404 263 18244.43 84.45 52862.28 88888.00 2006-09-20 19:56:51.904 263 18244.39 84.44 52862.22 88888.00 2006-09-20 19:56:52.404 263 18244.28 84.54 52862.25 88888.00 2006-09-20 19:56:52.904 263 18244.19 84.56 52862.32 88888.00 2006-09-20 19:56:53.404 263 18244.17 84.49 52862.15 88888.00 2006-09-20 19:56:53.904 263 18244.19 84.48 52862.12 88888.00 2006-09-20 19:56:54.404 263 18244.24 84.58 52862.17 88888.00 2006-09-20 19:56:54.904 263 18244.22 84.55 52862.05 88888.00 2006-09-20 19:56:55.404 263 18244.33 84.55 52862.11 88888.00 2006-09-20 19:56:55.904 263 18244.41 84.47 52862.02 88888.00 2006-09-20 19:56:56.404 263 18244.35 84.51 52862.09 88888.00 2006-09-20 19:56:56.904 263 18244.43 84.49 52862.24 88888.00 2006-09-20 19:56:57.404 263 18244.46 84.43 52862.21 88888.00 2006-09-20 19:56:57.904 263 18244.42 84.45 52862.25 88888.00 2006-09-20 19:56:58.404 263 18244.39 84.48 52862.15 88888.00 2006-09-20 19:56:58.904 263 18244.27 84.49 52862.16 88888.00 2006-09-20 19:56:59.404 263 18244.36 84.38 52862.14 88888.00 2006-09-20 19:56:59.904 263 18244.39 84.36 52862.11 88888.00 2006-09-20 19:57:00.404 263 18244.47 84.44 52862.18 88888.00 2006-09-20 19:57:00.904 263 18244.41 84.48 52862.17 88888.00 2006-09-20 19:57:01.404 263 18244.54 84.49 52862.02 88888.00 2006-09-20 19:57:01.904 263 18244.64 84.53 52862.12 88888.00 2006-09-20 19:57:02.404 263 18244.69 84.62 52862.12 88888.00 2006-09-20 19:57:02.904 263 18244.68 84.64 52862.05 88888.00 2006-09-20 19:57:03.404 263 18244.59 84.59 52862.17 88888.00 2006-09-20 19:57:03.904 263 18244.64 84.51 52862.10 88888.00 2006-09-20 19:57:04.404 263 18244.63 84.53 52862.05 88888.00 2006-09-20 19:57:04.904 263 18244.49 84.49 52862.12 88888.00 2006-09-20 19:57:05.404 263 18244.54 84.44 52862.17 88888.00 2006-09-20 19:57:05.904 263 18244.62 84.46 52862.11 88888.00 2006-09-20 19:57:06.404 263 18244.63 84.51 52862.11 88888.00 2006-09-20 19:57:06.904 263 18244.70 84.44 52862.15 88888.00 2006-09-20 19:57:07.404 263 18244.63 84.36 52862.29 88888.00 2006-09-20 19:57:07.904 263 18244.61 84.38 52862.40 88888.00 2006-09-20 19:57:08.404 263 18244.52 84.41 52862.30 88888.00 2006-09-20 19:57:08.904 263 18244.52 84.44 52862.33 88888.00 2006-09-20 19:57:09.404 263 18244.54 84.45 52862.41 88888.00 2006-09-20 19:57:09.904 263 18244.55 84.50 52862.42 88888.00 2006-09-20 19:57:10.404 263 18244.51 84.49 52862.29 88888.00 2006-09-20 19:57:10.904 263 18244.51 84.51 52862.22 88888.00 2006-09-20 19:57:11.404 263 18244.49 84.49 52862.21 88888.00 2006-09-20 19:57:11.904 263 18244.48 84.49 52862.28 88888.00 2006-09-20 19:57:12.404 263 18244.51 84.47 52862.27 88888.00 2006-09-20 19:57:12.904 263 18244.54 84.40 52862.15 88888.00 2006-09-20 19:57:13.404 263 18244.47 84.40 52862.15 88888.00 2006-09-20 19:57:13.904 263 18244.57 84.46 52862.12 88888.00 2006-09-20 19:57:14.404 263 18244.41 84.52 52862.17 88888.00 2006-09-20 19:57:14.904 263 18244.46 84.57 52862.06 88888.00 2006-09-20 19:57:15.404 263 18244.57 84.53 52862.11 88888.00 2006-09-20 19:57:15.904 263 18244.57 84.56 52862.09 88888.00 2006-09-20 19:57:16.404 263 18244.47 84.67 52861.98 88888.00 2006-09-20 19:57:16.904 263 18244.42 84.71 52862.03 88888.00 2006-09-20 19:57:17.404 263 18244.40 84.72 52862.09 88888.00 2006-09-20 19:57:17.904 263 18244.50 84.66 52862.15 88888.00 2006-09-20 19:57:18.404 263 18244.53 84.65 52862.07 88888.00 2006-09-20 19:57:18.904 263 18244.16 84.67 52862.01 88888.00 2006-09-20 19:57:19.404 263 18244.05 84.71 52862.03 88888.00 2006-09-20 19:57:19.904 263 18244.37 84.70 52862.14 88888.00 2006-09-20 19:57:20.404 263 18244.60 84.65 52862.21 88888.00 2006-09-20 19:57:20.904 263 18244.53 84.66 52862.13 88888.00 2006-09-20 19:57:21.404 263 18244.42 84.55 52861.95 88888.00 2006-09-20 19:57:21.904 263 18244.40 84.52 52861.93 88888.00 2006-09-20 19:57:22.404 263 18244.39 84.48 52862.00 88888.00 2006-09-20 19:57:22.904 263 18244.40 84.45 52862.15 88888.00 2006-09-20 19:57:23.404 263 18244.43 84.42 52862.11 88888.00 2006-09-20 19:57:23.904 263 18244.51 84.39 52862.11 88888.00 2006-09-20 19:57:24.404 263 18244.57 84.35 52862.12 88888.00 2006-09-20 19:57:24.904 263 18244.48 84.47 52862.18 88888.00 2006-09-20 19:57:25.404 263 18244.46 84.58 52862.17 88888.00 2006-09-20 19:57:25.904 263 18244.62 84.56 52862.12 88888.00 2006-09-20 19:57:26.404 263 18244.69 84.51 52862.06 88888.00 2006-09-20 19:57:26.904 263 18244.52 84.52 52862.16 88888.00 2006-09-20 19:57:27.404 263 18244.46 84.53 52862.05 88888.00 2006-09-20 19:57:27.904 263 18244.54 84.47 52862.10 88888.00 2006-09-20 19:57:28.404 263 18244.52 84.47 52862.18 88888.00 2006-09-20 19:57:28.904 263 18244.61 84.47 52862.09 88888.00 2006-09-20 19:57:29.404 263 18244.71 84.49 52862.12 88888.00 2006-09-20 19:57:29.904 263 18244.70 84.46 52862.16 88888.00 2006-09-20 19:57:30.404 263 18244.59 84.53 52862.11 88888.00 2006-09-20 19:57:30.904 263 18244.60 84.54 52862.06 88888.00 2006-09-20 19:57:31.404 263 18244.60 84.48 52862.16 88888.00 2006-09-20 19:57:31.904 263 18244.59 84.50 52862.18 88888.00 2006-09-20 19:57:32.404 263 18244.49 84.47 52862.16 88888.00 2006-09-20 19:57:32.904 263 18244.42 84.40 52862.15 88888.00 2006-09-20 19:57:33.404 263 18244.54 84.36 52862.18 88888.00 2006-09-20 19:57:33.904 263 18244.64 84.39 52862.25 88888.00 2006-09-20 19:57:34.404 263 18244.70 84.34 52862.25 88888.00 2006-09-20 19:57:34.904 263 18244.71 84.31 52862.21 88888.00 2006-09-20 19:57:35.404 263 18244.71 84.29 52862.12 88888.00 2006-09-20 19:57:35.904 263 18244.69 84.32 52862.21 88888.00 2006-09-20 19:57:36.404 263 18244.69 84.30 52862.16 88888.00 2006-09-20 19:57:36.904 263 18244.61 84.35 52862.10 88888.00 2006-09-20 19:57:37.404 263 18244.58 84.40 52862.18 88888.00 2006-09-20 19:57:37.904 263 18244.72 84.41 52862.22 88888.00 2006-09-20 19:57:38.404 263 18244.64 84.37 52862.25 88888.00 2006-09-20 19:57:38.904 263 18244.61 84.41 52862.15 88888.00 2006-09-20 19:57:39.404 263 18244.65 84.48 52862.18 88888.00 2006-09-20 19:57:39.904 263 18244.62 84.48 52862.21 88888.00 2006-09-20 19:57:40.401 263 18244.69 84.39 52862.10 88888.00 2006-09-20 19:57:40.901 263 18244.81 84.38 52862.11 88888.00 2006-09-20 19:57:41.401 263 18244.65 84.35 52862.03 88888.00 2006-09-20 19:57:41.901 263 18244.65 84.38 52862.10 88888.00 2006-09-20 19:57:42.401 263 18244.62 84.38 52862.11 88888.00 2006-09-20 19:57:42.901 263 18244.49 84.36 52862.04 88888.00 2006-09-20 19:57:43.401 263 18244.49 84.38 52862.11 88888.00 2006-09-20 19:57:43.901 263 18244.46 84.32 52862.01 88888.00 2006-09-20 19:57:44.401 263 18244.50 84.33 52862.03 88888.00 2006-09-20 19:57:44.901 263 18244.62 84.43 52862.05 88888.00 2006-09-20 19:57:45.401 263 18244.59 84.42 52862.17 88888.00 2006-09-20 19:57:45.901 263 18244.63 84.37 52862.17 88888.00 2006-09-20 19:57:46.401 263 18244.59 84.46 52862.19 88888.00 2006-09-20 19:57:46.901 263 18244.25 84.53 52862.21 88888.00 2006-09-20 19:57:47.401 263 18244.32 84.50 52862.34 88888.00 2006-09-20 19:57:47.901 263 18244.63 84.50 52862.39 88888.00 2006-09-20 19:57:48.401 263 18244.62 84.46 52862.38 88888.00 2006-09-20 19:57:48.901 263 18244.57 84.44 52862.30 88888.00 2006-09-20 19:57:49.401 263 18244.37 84.45 52862.18 88888.00 2006-09-20 19:57:49.901 263 18244.19 84.39 52862.21 88888.00 2006-09-20 19:57:50.401 263 18244.35 84.47 52862.18 88888.00 2006-09-20 19:57:50.901 263 18244.26 84.52 52862.29 88888.00 2006-09-20 19:57:51.401 263 18244.11 84.46 52862.29 88888.00 2006-09-20 19:57:51.901 263 18244.40 84.43 52862.17 88888.00 2006-09-20 19:57:52.401 263 18244.37 84.46 52862.16 88888.00 2006-09-20 19:57:52.901 263 18244.43 84.48 52862.25 88888.00 2006-09-20 19:57:53.401 263 18244.47 84.49 52862.30 88888.00 2006-09-20 19:57:53.901 263 18244.30 84.52 52862.26 88888.00 2006-09-20 19:57:54.401 263 18244.27 84.47 52862.22 88888.00 2006-09-20 19:57:54.901 263 18244.31 84.43 52862.27 88888.00 2006-09-20 19:57:55.401 263 18244.16 84.49 52862.15 88888.00 2006-09-20 19:57:55.901 263 18244.29 84.42 52862.16 88888.00 2006-09-20 19:57:56.401 263 18244.46 84.42 52862.12 88888.00 2006-09-20 19:57:56.901 263 18244.54 84.48 52862.03 88888.00 2006-09-20 19:57:57.401 263 18244.44 84.47 52862.04 88888.00 2006-09-20 19:57:57.901 263 18244.55 84.45 52862.02 88888.00 2006-09-20 19:57:58.401 263 18244.54 84.44 52862.13 88888.00 2006-09-20 19:57:58.901 263 18244.46 84.40 52862.12 88888.00 2006-09-20 19:57:59.401 263 18244.40 84.47 52862.03 88888.00 2006-09-20 19:57:59.901 263 18244.33 84.45 52862.10 88888.00 2006-09-20 19:58:00.401 263 18244.25 84.44 52862.06 88888.00 2006-09-20 19:58:00.901 263 18244.20 84.47 52862.11 88888.00 2006-09-20 19:58:01.401 263 18244.21 84.51 52862.19 88888.00 2006-09-20 19:58:01.901 263 18244.32 84.55 52862.09 88888.00 2006-09-20 19:58:02.401 263 18244.44 84.46 52862.05 88888.00 2006-09-20 19:58:02.901 263 18244.61 84.43 52862.07 88888.00 2006-09-20 19:58:03.401 263 18244.63 84.52 52862.06 88888.00 2006-09-20 19:58:03.901 263 18244.58 84.53 52862.03 88888.00 2006-09-20 19:58:04.401 263 18244.58 84.58 52862.02 88888.00 2006-09-20 19:58:04.901 263 18244.68 84.56 52861.93 88888.00 2006-09-20 19:58:05.401 263 18244.63 84.55 52861.94 88888.00 2006-09-20 19:58:05.901 263 18244.32 84.57 52862.11 88888.00 2006-09-20 19:58:06.401 263 18244.27 84.54 52862.16 88888.00 2006-09-20 19:58:06.901 263 18244.50 84.64 52862.17 88888.00 2006-09-20 19:58:07.401 263 18244.66 84.70 52862.14 88888.00 2006-09-20 19:58:07.901 263 18244.72 84.65 52862.22 88888.00 2006-09-20 19:58:08.401 263 18244.72 84.65 52862.21 88888.00 2006-09-20 19:58:08.901 263 18244.55 84.59 52862.28 88888.00 2006-09-20 19:58:09.401 263 18244.55 84.63 52862.29 88888.00 2006-09-20 19:58:09.901 263 18244.65 84.56 52862.27 88888.00 2006-09-20 19:58:10.401 263 18244.72 84.64 52862.12 88888.00 2006-09-20 19:58:10.901 263 18244.74 84.64 52862.04 88888.00 2006-09-20 19:58:11.401 263 18244.65 84.64 52862.16 88888.00 2006-09-20 19:58:11.901 263 18244.63 84.66 52862.25 88888.00 2006-09-20 19:58:12.401 263 18244.60 84.67 52862.19 88888.00 2006-09-20 19:58:12.901 263 18244.59 84.70 52862.21 88888.00 2006-09-20 19:58:13.401 263 18244.62 84.66 52862.30 88888.00 2006-09-20 19:58:13.901 263 18244.28 84.71 52862.38 88888.00 2006-09-20 19:58:14.401 263 18244.06 84.66 52862.18 88888.00 2006-09-20 19:58:14.901 263 18244.03 84.67 52862.17 88888.00 2006-09-20 19:58:15.401 263 18244.03 84.71 52862.15 88888.00 2006-09-20 19:58:15.901 263 18244.18 84.67 52862.11 88888.00 2006-09-20 19:58:16.401 263 18244.59 84.64 52862.09 88888.00 2006-09-20 19:58:16.901 263 18244.47 84.69 52862.12 88888.00 2006-09-20 19:58:17.401 263 18244.50 84.69 52862.10 88888.00 2006-09-20 19:58:17.901 263 18244.51 84.70 52862.11 88888.00 2006-09-20 19:58:18.401 263 18244.46 84.62 52862.21 88888.00 2006-09-20 19:58:18.901 263 18244.52 84.61 52862.21 88888.00 2006-09-20 19:58:19.401 263 18244.53 84.57 52862.30 88888.00 2006-09-20 19:58:19.901 263 18244.51 84.65 52862.32 88888.00 2006-09-20 19:58:20.401 263 18244.60 84.70 52862.17 88888.00 2006-09-20 19:58:20.901 263 18244.59 84.74 52862.16 88888.00 2006-09-20 19:58:21.401 263 18244.54 84.76 52862.17 88888.00 2006-09-20 19:58:21.901 263 18244.55 84.80 52862.13 88888.00 2006-09-20 19:58:22.401 263 18244.48 84.78 52862.14 88888.00 2006-09-20 19:58:22.901 263 18244.46 84.74 52862.02 88888.00 2006-09-20 19:58:23.401 263 18244.44 84.71 52862.00 88888.00 2006-09-20 19:58:23.901 263 18244.51 84.75 52862.01 88888.00 2006-09-20 19:58:24.401 263 18244.48 84.72 52862.09 88888.00 2006-09-20 19:58:24.901 263 18244.51 84.73 52862.14 88888.00 2006-09-20 19:58:25.401 263 18244.57 84.68 52862.11 88888.00 2006-09-20 19:58:25.901 263 18244.60 84.59 52862.01 88888.00 2006-09-20 19:58:26.401 263 18244.66 84.65 52862.01 88888.00 2006-09-20 19:58:26.901 263 18244.62 84.62 52862.11 88888.00 2006-09-20 19:58:27.401 263 18244.52 84.65 52862.12 88888.00 2006-09-20 19:58:27.901 263 18244.54 84.67 52862.28 88888.00 2006-09-20 19:58:28.401 263 18244.53 84.66 52862.16 88888.00 2006-09-20 19:58:28.901 263 18244.59 84.70 52862.12 88888.00 2006-09-20 19:58:29.401 263 18244.59 84.65 52862.11 88888.00 2006-09-20 19:58:29.901 263 18244.69 84.66 52862.02 88888.00 2006-09-20 19:58:30.401 263 18244.70 84.64 52861.95 88888.00 2006-09-20 19:58:30.901 263 18244.58 84.58 52862.02 88888.00 2006-09-20 19:58:31.401 263 18244.54 84.55 52862.11 88888.00 2006-09-20 19:58:31.901 263 18244.57 84.67 52862.14 88888.00 2006-09-20 19:58:32.401 263 18244.61 84.76 52862.06 88888.00 2006-09-20 19:58:32.901 263 18244.61 84.72 52862.00 88888.00 2006-09-20 19:58:33.401 263 18244.57 84.70 52861.92 88888.00 2006-09-20 19:58:33.901 263 18244.58 84.72 52861.91 88888.00 2006-09-20 19:58:34.401 263 18244.76 84.70 52861.90 88888.00 2006-09-20 19:58:34.901 263 18244.78 84.78 52861.90 88888.00 2006-09-20 19:58:35.401 263 18244.59 84.82 52862.05 88888.00 2006-09-20 19:58:35.901 263 18244.55 84.84 52862.10 88888.00 2006-09-20 19:58:36.401 263 18244.59 84.78 52862.12 88888.00 2006-09-20 19:58:36.901 263 18244.55 84.73 52862.02 88888.00 2006-09-20 19:58:37.401 263 18244.48 84.67 52861.99 88888.00 2006-09-20 19:58:37.901 263 18244.43 84.66 52862.00 88888.00 2006-09-20 19:58:38.401 263 18244.49 84.79 52861.84 88888.00 2006-09-20 19:58:38.901 263 18244.54 84.78 52861.90 88888.00 2006-09-20 19:58:39.401 263 18244.49 84.73 52862.07 88888.00 2006-09-20 19:58:39.901 263 18244.51 84.74 52862.04 88888.00 2006-09-20 19:58:40.401 263 18244.60 84.78 52862.12 88888.00 2006-09-20 19:58:40.901 263 18244.63 84.71 52862.14 88888.00 2006-09-20 19:58:41.401 263 18244.83 84.70 52862.09 88888.00 2006-09-20 19:58:41.901 263 18244.91 84.70 52862.06 88888.00 2006-09-20 19:58:42.401 263 18244.82 84.72 52862.13 88888.00 2006-09-20 19:58:42.901 263 18244.85 84.76 52862.14 88888.00 2006-09-20 19:58:43.401 263 18244.72 84.75 52862.14 88888.00 2006-09-20 19:58:43.901 263 18244.69 84.69 52862.22 88888.00 2006-09-20 19:58:44.401 263 18244.62 84.71 52862.37 88888.00 2006-09-20 19:58:44.901 263 18244.59 84.85 52862.40 88888.00 2006-09-20 19:58:45.401 263 18244.57 84.78 52862.36 88888.00 2006-09-20 19:58:45.901 263 18244.60 84.78 52862.39 88888.00 2006-09-20 19:58:46.401 263 18244.54 84.72 52862.38 88888.00 2006-09-20 19:58:46.901 263 18244.52 84.67 52862.21 88888.00 2006-09-20 19:58:47.401 263 18244.46 84.71 52862.04 88888.00 2006-09-20 19:58:47.901 263 18244.38 84.80 52861.98 88888.00 2006-09-20 19:58:48.401 263 18244.40 84.83 52862.04 88888.00 2006-09-20 19:58:48.901 263 18244.27 84.86 52862.10 88888.00 2006-09-20 19:58:49.401 263 18244.20 84.83 52861.95 88888.00 2006-09-20 19:58:49.901 263 18244.28 84.79 52861.94 88888.00 2006-09-20 19:58:50.401 263 18244.37 84.82 52862.06 88888.00 2006-09-20 19:58:50.901 263 18244.43 84.84 52862.03 88888.00 2006-09-20 19:58:51.401 263 18244.37 84.92 52862.02 88888.00 2006-09-20 19:58:51.901 263 18244.35 84.91 52862.00 88888.00 2006-09-20 19:58:52.401 263 18244.37 84.89 52862.07 88888.00 2006-09-20 19:58:52.901 263 18244.48 84.89 52862.12 88888.00 2006-09-20 19:58:53.401 263 18244.43 84.96 52862.23 88888.00 2006-09-20 19:58:53.901 263 18244.37 84.97 52862.23 88888.00 2006-09-20 19:58:54.401 263 18244.33 84.97 52862.14 88888.00 2006-09-20 19:58:54.901 263 18244.51 85.01 52862.23 88888.00 2006-09-20 19:58:55.401 263 18244.50 84.96 52862.26 88888.00 2006-09-20 19:58:55.901 263 18244.38 84.88 52862.27 88888.00 2006-09-20 19:58:56.401 263 18244.31 84.89 52862.25 88888.00 2006-09-20 19:58:56.901 263 18244.25 84.86 52862.28 88888.00 2006-09-20 19:58:57.401 263 18244.13 84.82 52862.26 88888.00 2006-09-20 19:58:57.901 263 18244.14 84.82 52862.26 88888.00 2006-09-20 19:58:58.401 263 18244.20 84.85 52862.34 88888.00 2006-09-20 19:58:58.901 263 18244.15 84.85 52862.50 88888.00 2006-09-20 19:58:59.401 263 18244.02 84.85 52862.45 88888.00 2006-09-20 19:58:59.901 263 18243.95 84.83 52862.37 88888.00 2006-09-20 19:59:00.401 263 18244.02 84.82 52862.30 88888.00 2006-09-20 19:59:00.901 263 18243.96 84.80 52862.26 88888.00 2006-09-20 19:59:01.401 263 18244.16 84.85 52862.13 88888.00 2006-09-20 19:59:01.901 263 18244.35 84.88 52862.15 88888.00 2006-09-20 19:59:02.401 263 18244.41 84.89 52862.18 88888.00 2006-09-20 19:59:02.901 263 18244.18 84.87 52862.21 88888.00 2006-09-20 19:59:03.401 263 18244.09 84.89 52862.25 88888.00 2006-09-20 19:59:03.901 263 18244.11 84.92 52862.23 88888.00 2006-09-20 19:59:04.401 263 18244.17 85.00 52862.25 88888.00 2006-09-20 19:59:04.901 263 18244.37 85.02 52862.23 88888.00 2006-09-20 19:59:05.401 263 18244.46 84.96 52862.19 88888.00 2006-09-20 19:59:05.901 263 18244.26 84.87 52862.19 88888.00 2006-09-20 19:59:06.401 263 18244.16 84.91 52862.23 88888.00 2006-09-20 19:59:06.901 263 18244.15 85.00 52862.15 88888.00 2006-09-20 19:59:07.401 263 18244.20 84.98 52862.05 88888.00 2006-09-20 19:59:07.901 263 18244.15 85.07 52862.01 88888.00 2006-09-20 19:59:08.401 263 18244.16 85.10 52861.93 88888.00 2006-09-20 19:59:08.901 263 18244.17 85.08 52861.95 88888.00 2006-09-20 19:59:09.401 263 18244.09 84.94 52861.93 88888.00 2006-09-20 19:59:09.901 263 18244.06 84.92 52862.10 88888.00 2006-09-20 19:59:10.401 263 18244.03 84.92 52862.02 88888.00 2006-09-20 19:59:10.901 263 18244.14 84.98 52862.01 88888.00 2006-09-20 19:59:11.401 263 18244.13 85.02 52861.98 88888.00 2006-09-20 19:59:11.901 263 18244.10 85.03 52861.97 88888.00 2006-09-20 19:59:12.401 263 18244.09 85.07 52862.12 88888.00 2006-09-20 19:59:12.901 263 18243.99 85.01 52862.05 88888.00 2006-09-20 19:59:13.401 263 18243.99 84.98 52862.09 88888.00 2006-09-20 19:59:13.901 263 18243.95 84.96 52861.98 88888.00 2006-09-20 19:59:14.401 263 18243.98 84.90 52862.02 88888.00 2006-09-20 19:59:14.901 263 18244.04 84.91 52862.03 88888.00 2006-09-20 19:59:15.401 263 18244.13 84.98 52862.13 88888.00 2006-09-20 19:59:15.901 263 18244.08 85.08 52862.22 88888.00 2006-09-20 19:59:16.401 263 18244.05 85.05 52862.25 88888.00 2006-09-20 19:59:16.901 263 18244.03 84.98 52862.16 88888.00 2006-09-20 19:59:17.401 263 18244.03 85.00 52862.14 88888.00 2006-09-20 19:59:17.901 263 18244.06 84.98 52862.21 88888.00 2006-09-20 19:59:18.401 263 18244.06 84.99 52862.28 88888.00 2006-09-20 19:59:18.901 263 18244.11 85.02 52862.23 88888.00 2006-09-20 19:59:19.401 263 18244.07 85.07 52862.02 88888.00 2006-09-20 19:59:19.901 263 18244.10 85.09 52862.14 88888.00 2006-09-20 19:59:20.401 263 18244.21 85.07 52862.28 88888.00 2006-09-20 19:59:20.901 263 18244.21 85.04 52862.28 88888.00 2006-09-20 19:59:21.401 263 18244.20 85.03 52862.27 88888.00 2006-09-20 19:59:21.901 263 18244.25 85.08 52862.35 88888.00 2006-09-20 19:59:22.401 263 18244.25 85.05 52862.35 88888.00 2006-09-20 19:59:22.901 263 18244.15 84.98 52862.30 88888.00 2006-09-20 19:59:23.401 263 18244.18 85.00 52862.28 88888.00 2006-09-20 19:59:23.901 263 18244.21 85.05 52862.13 88888.00 2006-09-20 19:59:24.401 263 18244.24 85.06 52862.22 88888.00 2006-09-20 19:59:24.901 263 18244.10 85.03 52862.26 88888.00 2006-09-20 19:59:25.401 263 18244.17 85.07 52862.28 88888.00 2006-09-20 19:59:25.901 263 18244.13 85.07 52862.35 88888.00 2006-09-20 19:59:26.401 263 18244.21 85.13 52862.27 88888.00 2006-09-20 19:59:26.901 263 18244.21 85.13 52862.06 88888.00 2006-09-20 19:59:27.401 263 18244.08 85.18 52861.93 88888.00 2006-09-20 19:59:27.901 263 18244.27 85.14 52862.00 88888.00 2006-09-20 19:59:28.401 263 18244.37 85.13 52862.04 88888.00 2006-09-20 19:59:28.901 263 18244.28 85.19 52862.06 88888.00 2006-09-20 19:59:29.401 263 18244.26 85.08 52862.10 88888.00 2006-09-20 19:59:29.901 263 18244.33 85.04 52862.03 88888.00 2006-09-20 19:59:30.401 263 18244.39 85.10 52862.00 88888.00 2006-09-20 19:59:30.901 263 18244.27 85.15 52862.00 88888.00 2006-09-20 19:59:31.401 263 18244.09 85.18 52861.93 88888.00 2006-09-20 19:59:31.901 263 18244.05 85.16 52861.99 88888.00 2006-09-20 19:59:32.401 263 18244.18 85.18 52861.81 88888.00 2006-09-20 19:59:32.901 263 18244.21 85.22 52861.95 88888.00 2006-09-20 19:59:33.401 263 18244.30 85.20 52861.88 88888.00 2006-09-20 19:59:33.901 263 18244.38 85.23 52861.93 88888.00 2006-09-20 19:59:34.401 263 18244.29 85.16 52862.01 88888.00 2006-09-20 19:59:34.901 263 18244.21 85.11 52861.88 88888.00 2006-09-20 19:59:35.401 263 18244.33 85.09 52861.88 88888.00 2006-09-20 19:59:35.901 263 18244.38 85.10 52861.94 88888.00 2006-09-20 19:59:36.401 263 18244.38 85.13 52861.89 88888.00 2006-09-20 19:59:36.901 263 18244.41 85.14 52861.95 88888.00 2006-09-20 19:59:37.401 263 18244.47 85.17 52861.97 88888.00 2006-09-20 19:59:37.901 263 18244.47 85.20 52861.94 88888.00 2006-09-20 19:59:38.401 263 18244.38 85.18 52861.79 88888.00 2006-09-20 19:59:38.901 263 18244.41 85.12 52861.90 88888.00 2006-09-20 19:59:39.401 263 18244.38 85.06 52862.00 88888.00 2006-09-20 19:59:39.901 263 18244.38 85.14 52861.97 88888.00 2006-09-20 19:59:40.401 263 18244.32 85.24 52861.99 88888.00 2006-09-20 19:59:40.901 263 18244.27 85.21 52861.97 88888.00 2006-09-20 19:59:41.401 263 18244.46 85.14 52861.87 88888.00 2006-09-20 19:59:41.901 263 18244.46 85.14 52861.87 88888.00 2006-09-20 19:59:42.401 263 18244.46 85.09 52861.82 88888.00 2006-09-20 19:59:42.901 263 18244.33 85.04 52861.93 88888.00 2006-09-20 19:59:43.401 263 18244.30 85.15 52861.86 88888.00 2006-09-20 19:59:43.901 263 18244.32 85.04 52861.87 88888.00 2006-09-20 19:59:44.401 263 18244.36 85.06 52861.94 88888.00 2006-09-20 19:59:44.901 263 18244.38 85.14 52862.01 88888.00 2006-09-20 19:59:45.401 263 18244.25 85.15 52861.93 88888.00 2006-09-20 19:59:45.901 263 18244.15 85.22 52861.93 88888.00 2006-09-20 19:59:46.401 263 18244.27 85.17 52861.90 88888.00 2006-09-20 19:59:46.901 263 18244.24 85.09 52861.86 88888.00 2006-09-20 19:59:47.401 263 18244.07 85.11 52861.94 88888.00 2006-09-20 19:59:47.901 263 18244.03 85.24 52862.04 88888.00 2006-09-20 19:59:48.401 263 18244.07 85.18 52861.98 88888.00 2006-09-20 19:59:48.901 263 18244.19 85.12 52861.83 88888.00 2006-09-20 19:59:49.401 263 18244.36 85.14 52861.72 88888.00 2006-09-20 19:59:49.901 263 18244.44 85.10 52861.72 88888.00 2006-09-20 19:59:50.401 263 18244.59 85.14 52861.78 88888.00 2006-09-20 19:59:50.901 263 18244.46 85.15 52861.82 88888.00 2006-09-20 19:59:51.401 263 18244.35 85.15 52861.94 88888.00 2006-09-20 19:59:51.901 263 18244.42 85.21 52861.95 88888.00 2006-09-20 19:59:52.401 263 18244.47 85.24 52861.89 88888.00 2006-09-20 19:59:52.901 263 18244.43 85.22 52861.98 88888.00 2006-09-20 19:59:53.401 263 18244.28 85.17 52862.00 88888.00 2006-09-20 19:59:53.901 263 18244.19 85.13 52861.95 88888.00 2006-09-20 19:59:54.401 263 18244.20 85.08 52861.94 88888.00 2006-09-20 19:59:54.901 263 18244.18 85.11 52861.92 88888.00 2006-09-20 19:59:55.401 263 18244.14 85.16 52862.02 88888.00 2006-09-20 19:59:55.901 263 18244.22 85.20 52862.09 88888.00 2006-09-20 19:59:56.401 263 18244.11 85.15 52862.07 88888.00 2006-09-20 19:59:56.901 263 18244.21 85.16 52862.12 88888.00 2006-09-20 19:59:57.401 263 18244.28 85.17 52862.13 88888.00 2006-09-20 19:59:57.901 263 18244.37 85.13 52862.09 88888.00 2006-09-20 19:59:58.401 263 18244.39 85.14 52862.05 88888.00 2006-09-20 19:59:58.901 263 18244.41 85.15 52862.11 88888.00 2006-09-20 19:59:59.401 263 18244.49 85.14 52862.13 88888.00 2006-09-20 19:59:59.901 263 18244.54 85.20 52862.10 88888.00 2006-09-20 20:00:00.401 263 18244.49 85.28 52862.04 88888.00 2006-09-20 20:00:00.901 263 18244.50 85.31 52862.09 88888.00 2006-09-20 20:00:01.401 263 18244.47 85.22 52862.12 88888.00 2006-09-20 20:00:01.901 263 18244.48 85.20 52862.04 88888.00 2006-09-20 20:00:02.401 263 18244.28 85.22 52862.11 88888.00 2006-09-20 20:00:02.901 263 18244.13 85.32 52862.09 88888.00 2006-09-20 20:00:03.401 263 18244.32 85.34 52861.90 88888.00 2006-09-20 20:00:03.901 263 18244.47 85.33 52861.89 88888.00 2006-09-20 20:00:04.401 263 18244.46 85.30 52861.78 88888.00 2006-09-20 20:00:04.901 263 18244.37 85.24 52861.98 88888.00 2006-09-20 20:00:05.401 263 18244.38 85.25 52862.05 88888.00 2006-09-20 20:00:05.901 263 18244.38 85.29 52862.04 88888.00 2006-09-20 20:00:06.401 263 18244.37 85.30 52861.95 88888.00 2006-09-20 20:00:06.901 263 18244.58 85.24 52861.92 88888.00 2006-09-20 20:00:07.401 263 18244.69 85.26 52861.95 88888.00 2006-09-20 20:00:07.901 263 18244.60 85.24 52861.91 88888.00 2006-09-20 20:00:08.401 263 18244.64 85.26 52861.77 88888.00 2006-09-20 20:00:08.901 263 18244.69 85.33 52861.78 88888.00 2006-09-20 20:00:09.401 263 18244.63 85.29 52861.84 88888.00 2006-09-20 20:00:09.901 263 18244.66 85.28 52861.91 88888.00 2006-09-20 20:00:10.401 263 18244.76 85.22 52861.81 88888.00 2006-09-20 20:00:10.901 263 18244.75 85.25 52861.90 88888.00 2006-09-20 20:00:11.401 263 18244.69 85.35 52861.92 88888.00 2006-09-20 20:00:11.901 263 18244.49 85.38 52861.91 88888.00 2006-09-20 20:00:12.401 263 18244.33 85.32 52861.89 88888.00 2006-09-20 20:00:12.901 263 18244.47 85.31 52861.94 88888.00 2006-09-20 20:00:13.401 263 18244.52 85.29 52862.10 88888.00 2006-09-20 20:00:13.901 263 18244.51 85.22 52862.10 88888.00 2006-09-20 20:00:14.401 263 18244.57 85.24 52862.02 88888.00 2006-09-20 20:00:14.901 263 18244.52 85.29 52862.07 88888.00 2006-09-20 20:00:15.401 263 18244.30 85.35 52862.21 88888.00 2006-09-20 20:00:15.901 263 18244.43 85.31 52862.18 88888.00 2006-09-20 20:00:16.401 263 18244.52 85.21 52862.05 88888.00 2006-09-20 20:00:16.901 263 18244.49 85.25 52861.79 88888.00 2006-09-20 20:00:17.401 263 18244.53 85.28 52861.87 88888.00 2006-09-20 20:00:17.901 263 18244.58 85.35 52861.98 88888.00 2006-09-20 20:00:18.401 263 18244.57 85.38 52861.95 88888.00 2006-09-20 20:00:18.901 263 18244.54 85.36 52861.83 88888.00 2006-09-20 20:00:19.401 263 18244.51 85.35 52861.77 88888.00 2006-09-20 20:00:19.901 263 18244.60 85.37 52861.87 88888.00 2006-09-20 20:00:20.401 263 18244.66 85.30 52861.94 88888.00 2006-09-20 20:00:20.901 263 18244.69 85.24 52861.88 88888.00 2006-09-20 20:00:21.401 263 18244.63 85.24 52861.94 88888.00 2006-09-20 20:00:21.901 263 18244.70 85.31 52861.93 88888.00 2006-09-20 20:00:22.401 263 18244.63 85.36 52861.93 88888.00 2006-09-20 20:00:22.901 263 18244.57 85.32 52861.84 88888.00 2006-09-20 20:00:23.401 263 18244.58 85.29 52861.92 88888.00 2006-09-20 20:00:23.901 263 18244.57 85.35 52862.03 88888.00 2006-09-20 20:00:24.401 263 18244.55 85.43 52861.84 88888.00 2006-09-20 20:00:24.901 263 18244.53 85.44 52861.80 88888.00 2006-09-20 20:00:25.401 263 18244.61 85.42 52861.82 88888.00 2006-09-20 20:00:25.901 263 18244.68 85.34 52861.94 88888.00 2006-09-20 20:00:26.401 263 18244.72 85.32 52861.90 88888.00 2006-09-20 20:00:26.901 263 18244.71 85.29 52861.69 88888.00 2006-09-20 20:00:27.401 263 18244.82 85.22 52861.74 88888.00 2006-09-20 20:00:27.901 263 18244.83 85.22 52861.75 88888.00 2006-09-20 20:00:28.401 263 18244.80 85.24 52861.76 88888.00 2006-09-20 20:00:28.901 263 18244.71 85.25 52861.72 88888.00 2006-09-20 20:00:29.401 263 18244.75 85.32 52861.81 88888.00 2006-09-20 20:00:29.901 263 18244.74 85.29 52861.99 88888.00 2006-09-20 20:00:30.401 263 18244.69 85.24 52862.01 88888.00 2006-09-20 20:00:30.901 263 18244.70 85.24 52862.09 88888.00 2006-09-20 20:00:31.401 263 18244.76 85.25 52862.04 88888.00 2006-09-20 20:00:31.901 263 18244.66 85.21 52861.98 88888.00 2006-09-20 20:00:32.401 263 18244.68 85.25 52861.99 88888.00 2006-09-20 20:00:32.901 263 18244.74 85.31 52862.03 88888.00 2006-09-20 20:00:33.401 263 18244.69 85.36 52862.01 88888.00 2006-09-20 20:00:33.901 263 18244.48 85.38 52862.00 88888.00 2006-09-20 20:00:34.401 263 18244.10 85.38 52861.93 88888.00 2006-09-20 20:00:34.901 263 18244.07 85.39 52861.95 88888.00 2006-09-20 20:00:35.401 263 18244.50 85.38 52862.05 88888.00 2006-09-20 20:00:35.901 263 18244.83 85.34 52862.04 88888.00 2006-09-20 20:00:36.401 263 18244.87 85.37 52861.98 88888.00 2006-09-20 20:00:36.901 263 18244.68 85.40 52861.97 88888.00 2006-09-20 20:00:37.401 263 18244.60 85.38 52861.90 88888.00 2006-09-20 20:00:37.901 263 18244.57 85.38 52861.99 88888.00 2006-09-20 20:00:38.401 263 18244.60 85.42 52861.94 88888.00 2006-09-20 20:00:38.901 263 18244.47 85.38 52862.03 88888.00 2006-09-20 20:00:39.401 263 18244.54 85.37 52861.98 88888.00 2006-09-20 20:00:39.901 263 18244.54 85.48 52861.92 88888.00 2006-09-20 20:00:40.401 263 18244.58 85.54 52861.92 88888.00 2006-09-20 20:00:40.901 263 18244.51 85.50 52861.84 88888.00 2006-09-20 20:00:41.401 263 18244.39 85.44 52861.87 88888.00 2006-09-20 20:00:41.901 263 18244.50 85.41 52861.91 88888.00 2006-09-20 20:00:42.401 263 18244.68 85.35 52861.98 88888.00 2006-09-20 20:00:42.901 263 18244.79 85.34 52862.02 88888.00 2006-09-20 20:00:43.401 263 18244.69 85.40 52862.01 88888.00 2006-09-20 20:00:43.901 263 18244.62 85.35 52862.01 88888.00 2006-09-20 20:00:44.401 263 18244.58 85.41 52861.94 88888.00 2006-09-20 20:00:44.901 263 18244.60 85.42 52861.79 88888.00 2006-09-20 20:00:45.401 263 18244.69 85.42 52861.70 88888.00 2006-09-20 20:00:45.901 263 18244.64 85.44 52861.82 88888.00 2006-09-20 20:00:46.401 263 18244.46 85.44 52862.00 88888.00 2006-09-20 20:00:46.901 263 18244.47 85.51 52862.03 88888.00 2006-09-20 20:00:47.401 263 18244.55 85.50 52861.86 88888.00 2006-09-20 20:00:47.901 263 18244.64 85.44 52861.84 88888.00 2006-09-20 20:00:48.401 263 18244.70 85.37 52861.84 88888.00 2006-09-20 20:00:48.901 263 18244.69 85.36 52861.82 88888.00 2006-09-20 20:00:49.401 263 18244.72 85.37 52861.88 88888.00 2006-09-20 20:00:49.901 263 18244.65 85.35 52861.87 88888.00 2006-09-20 20:00:50.401 263 18244.53 85.40 52861.81 88888.00 2006-09-20 20:00:50.901 263 18244.59 85.44 52861.84 88888.00 2006-09-20 20:00:51.401 263 18244.63 85.40 52862.01 88888.00 2006-09-20 20:00:51.901 263 18244.54 85.38 52861.87 88888.00 2006-09-20 20:00:52.401 263 18244.43 85.37 52861.74 88888.00 2006-09-20 20:00:52.901 263 18244.35 85.38 52861.69 88888.00 2006-09-20 20:00:53.401 263 18244.41 85.40 52861.71 88888.00 2006-09-20 20:00:53.901 263 18244.59 85.40 52861.67 88888.00 2006-09-20 20:00:54.401 263 18244.59 85.33 52861.77 88888.00 2006-09-20 20:00:54.901 263 18244.59 85.30 52861.93 88888.00 2006-09-20 20:00:55.401 263 18244.54 85.37 52861.82 88888.00 2006-09-20 20:00:55.901 263 18244.51 85.40 52861.77 88888.00 2006-09-20 20:00:56.401 263 18244.49 85.40 52861.82 88888.00 2006-09-20 20:00:56.901 263 18244.53 85.33 52861.77 88888.00 2006-09-20 20:00:57.401 263 18244.47 85.35 52861.83 88888.00 2006-09-20 20:00:57.901 263 18244.46 85.36 52861.84 88888.00 2006-09-20 20:00:58.401 263 18244.57 85.33 52861.84 88888.00 2006-09-20 20:00:58.901 263 18244.65 85.31 52861.75 88888.00 2006-09-20 20:00:59.401 263 18244.65 85.29 52861.65 88888.00 2006-09-20 20:00:59.901 263 18244.46 85.21 52861.70 88888.00 2006-09-20 20:01:00.401 263 18244.42 85.22 52861.78 88888.00 2006-09-20 20:01:00.901 263 18244.48 85.25 52861.77 88888.00 2006-09-20 20:01:01.401 263 18244.50 85.23 52861.70 88888.00 2006-09-20 20:01:01.901 263 18244.37 85.26 52861.75 88888.00 2006-09-20 20:01:02.401 263 18244.44 85.29 52861.83 88888.00 2006-09-20 20:01:02.901 263 18244.46 85.28 52861.79 88888.00 2006-09-20 20:01:03.401 263 18244.55 85.33 52861.77 88888.00 2006-09-20 20:01:03.901 263 18244.59 85.36 52861.79 88888.00 2006-09-20 20:01:04.401 263 18244.54 85.39 52861.66 88888.00 2006-09-20 20:01:04.901 263 18244.55 85.43 52861.54 88888.00 2006-09-20 20:01:05.401 263 18244.51 85.42 52861.69 88888.00 2006-09-20 20:01:05.901 263 18244.41 85.37 52861.74 88888.00 2006-09-20 20:01:06.401 263 18244.21 85.33 52861.72 88888.00 2006-09-20 20:01:06.901 263 18244.05 85.36 52861.75 88888.00 2006-09-20 20:01:07.401 263 18244.03 85.40 52861.70 88888.00 2006-09-20 20:01:07.901 263 18244.11 85.49 52861.67 88888.00 2006-09-20 20:01:08.401 263 18244.30 85.46 52861.70 88888.00 2006-09-20 20:01:08.901 263 18244.18 85.46 52861.57 88888.00 2006-09-20 20:01:09.401 263 18244.22 85.59 52861.59 88888.00 2006-09-20 20:01:09.901 263 18244.38 85.57 52861.61 88888.00 2006-09-20 20:01:10.401 263 18244.32 85.54 52861.67 88888.00 2006-09-20 20:01:10.901 263 18244.18 85.53 52861.65 88888.00 2006-09-20 20:01:11.401 263 18244.37 85.50 52861.64 88888.00 2006-09-20 20:01:11.901 263 18244.43 85.43 52861.64 88888.00 2006-09-20 20:01:12.401 263 18244.35 85.42 52861.64 88888.00 2006-09-20 20:01:12.901 263 18244.47 85.46 52861.68 88888.00 2006-09-20 20:01:13.401 263 18244.33 85.56 52861.66 88888.00 2006-09-20 20:01:13.901 263 18244.42 85.55 52861.65 88888.00 2006-09-20 20:01:14.401 263 18244.54 85.53 52861.59 88888.00 2006-09-20 20:01:14.901 263 18244.51 85.50 52861.72 88888.00 2006-09-20 20:01:15.401 263 18244.35 85.47 52861.78 88888.00 2006-09-20 20:01:15.901 263 18244.44 85.54 52861.78 88888.00 2006-09-20 20:01:16.401 263 18244.46 85.50 52861.81 88888.00 2006-09-20 20:01:16.901 263 18244.52 85.51 52861.77 88888.00 2006-09-20 20:01:17.401 263 18244.61 85.52 52861.77 88888.00 2006-09-20 20:01:17.901 263 18244.72 85.53 52861.80 88888.00 2006-09-20 20:01:18.401 263 18244.79 85.51 52861.78 88888.00 2006-09-20 20:01:18.901 263 18244.83 85.50 52861.80 88888.00 2006-09-20 20:01:19.401 263 18244.53 85.46 52861.88 88888.00 2006-09-20 20:01:19.901 263 18244.35 85.40 52861.93 88888.00 2006-09-20 20:01:20.401 263 18244.31 85.44 52861.82 88888.00 2006-09-20 20:01:20.901 263 18244.19 85.52 52861.81 88888.00 2006-09-20 20:01:21.401 263 18244.39 85.55 52861.79 88888.00 2006-09-20 20:01:21.901 263 18244.59 85.54 52861.81 88888.00 2006-09-20 20:01:22.401 263 18244.53 85.52 52861.66 88888.00 2006-09-20 20:01:22.901 263 18244.73 85.52 52861.78 88888.00 2006-09-20 20:01:23.401 263 18244.70 85.53 52861.78 88888.00 2006-09-20 20:01:23.901 263 18244.63 85.50 52861.71 88888.00 2006-09-20 20:01:24.401 263 18244.61 85.50 52861.71 88888.00 2006-09-20 20:01:24.901 263 18244.72 85.52 52861.70 88888.00 2006-09-20 20:01:25.401 263 18244.79 85.61 52861.72 88888.00 2006-09-20 20:01:25.901 263 18244.72 85.59 52861.79 88888.00 2006-09-20 20:01:26.401 263 18244.63 85.62 52861.92 88888.00 2006-09-20 20:01:26.901 263 18244.74 85.63 52861.93 88888.00 2006-09-20 20:01:27.401 263 18244.72 85.57 52861.99 88888.00 2006-09-20 20:01:27.901 263 18244.78 85.50 52861.94 88888.00 2006-09-20 20:01:28.401 263 18244.86 85.52 52861.87 88888.00 2006-09-20 20:01:28.901 263 18244.78 85.51 52861.91 88888.00 2006-09-20 20:01:29.401 263 18244.79 85.58 52861.90 88888.00 2006-09-20 20:01:29.901 263 18244.66 85.53 52861.91 88888.00 2006-09-20 20:01:30.401 263 18244.70 85.45 52861.86 88888.00 2006-09-20 20:01:30.901 263 18244.84 85.50 52861.79 88888.00 2006-09-20 20:01:31.401 263 18244.80 85.54 52861.63 88888.00 2006-09-20 20:01:31.901 263 18244.86 85.53 52861.60 88888.00 2006-09-20 20:01:32.401 263 18245.03 85.51 52861.60 88888.00 2006-09-20 20:01:32.901 263 18245.04 85.52 52861.76 88888.00 2006-09-20 20:01:33.401 263 18244.97 85.61 52861.70 88888.00 2006-09-20 20:01:33.901 263 18245.06 85.58 52861.59 88888.00 2006-09-20 20:01:34.401 263 18245.04 85.58 52861.61 88888.00 2006-09-20 20:01:34.901 263 18244.98 85.58 52861.66 88888.00 2006-09-20 20:01:35.401 263 18244.85 85.59 52861.79 88888.00 2006-09-20 20:01:35.901 263 18244.78 85.61 52861.82 88888.00 2006-09-20 20:01:36.401 263 18244.74 85.62 52861.76 88888.00 2006-09-20 20:01:36.901 263 18244.81 85.65 52861.64 88888.00 2006-09-20 20:01:37.401 263 18244.76 85.70 52861.71 88888.00 2006-09-20 20:01:37.901 263 18244.48 85.67 52861.74 88888.00 2006-09-20 20:01:38.401 263 18244.37 85.58 52861.74 88888.00 2006-09-20 20:01:38.901 263 18244.19 85.57 52861.76 88888.00 2006-09-20 20:01:39.401 263 18244.22 85.55 52861.74 88888.00 2006-09-20 20:01:39.901 263 18244.32 85.55 52861.69 88888.00 2006-09-20 20:01:40.401 263 18244.30 85.56 52861.69 88888.00 2006-09-20 20:01:40.901 263 18244.33 85.53 52861.87 88888.00 2006-09-20 20:01:41.401 263 18244.37 85.48 52861.88 88888.00 2006-09-20 20:01:41.901 263 18244.43 85.52 52861.89 88888.00 2006-09-20 20:01:42.401 263 18244.55 85.50 52861.86 88888.00 2006-09-20 20:01:42.901 263 18244.50 85.63 52861.86 88888.00 2006-09-20 20:01:43.401 263 18244.57 85.56 52861.87 88888.00 2006-09-20 20:01:43.901 263 18244.55 85.55 52861.91 88888.00 2006-09-20 20:01:44.401 263 18244.31 85.59 52861.87 88888.00 2006-09-20 20:01:44.901 263 18244.50 85.56 52861.77 88888.00 2006-09-20 20:01:45.401 263 18244.51 85.63 52861.64 88888.00 2006-09-20 20:01:45.901 263 18244.59 85.62 52861.64 88888.00 2006-09-20 20:01:46.401 263 18244.61 85.59 52861.61 88888.00 2006-09-20 20:01:46.901 263 18244.51 85.63 52861.57 88888.00 2006-09-20 20:01:47.401 263 18244.46 85.57 52861.47 88888.00 2006-09-20 20:01:47.901 263 18244.37 85.71 52861.47 88888.00 2006-09-20 20:01:48.401 263 18244.54 85.72 52861.56 88888.00 2006-09-20 20:01:48.901 263 18244.54 85.71 52861.66 88888.00 2006-09-20 20:01:49.401 263 18244.61 85.66 52861.65 88888.00 2006-09-20 20:01:49.901 263 18244.63 85.56 52861.48 88888.00 2006-09-20 20:01:50.401 263 18244.59 85.51 52861.56 88888.00 2006-09-20 20:01:50.901 263 18244.54 85.40 52861.63 88888.00 2006-09-20 20:01:51.401 263 18244.53 85.40 52861.56 88888.00 2006-09-20 20:01:51.901 263 18244.49 85.42 52861.71 88888.00 2006-09-20 20:01:52.401 263 18244.47 85.48 52861.77 88888.00 2006-09-20 20:01:52.901 263 18244.58 85.53 52861.81 88888.00 2006-09-20 20:01:53.401 263 18244.55 85.56 52861.78 88888.00 2006-09-20 20:01:53.901 263 18244.49 85.62 52861.69 88888.00 2006-09-20 20:01:54.401 263 18244.55 85.63 52861.74 88888.00 2006-09-20 20:01:54.901 263 18244.55 85.64 52861.87 88888.00 2006-09-20 20:01:55.401 263 18244.54 85.58 52861.66 88888.00 2006-09-20 20:01:55.901 263 18244.50 85.62 52861.59 88888.00 2006-09-20 20:01:56.401 263 18244.32 85.62 52861.70 88888.00 2006-09-20 20:01:56.901 263 18244.43 85.65 52861.76 88888.00 2006-09-20 20:01:57.401 263 18244.59 85.63 52861.74 88888.00 2006-09-20 20:01:57.901 263 18244.53 85.66 52861.78 88888.00 2006-09-20 20:01:58.401 263 18244.54 85.68 52861.57 88888.00 2006-09-20 20:01:58.901 263 18244.61 85.69 52861.55 88888.00 2006-09-20 20:01:59.401 263 18244.63 85.57 52861.58 88888.00 2006-09-20 20:01:59.901 263 18244.59 85.51 52861.66 88888.00 2006-09-20 20:02:00.401 263 18244.49 85.51 52861.71 88888.00 2006-09-20 20:02:00.901 263 18244.48 85.55 52861.69 88888.00 2006-09-20 20:02:01.401 263 18244.55 85.56 52861.66 88888.00 2006-09-20 20:02:01.901 263 18244.59 85.58 52861.70 88888.00 2006-09-20 20:02:02.401 263 18244.42 85.63 52861.76 88888.00 2006-09-20 20:02:02.901 263 18244.37 85.67 52861.95 88888.00 2006-09-20 20:02:03.401 263 18244.50 85.73 52861.86 88888.00 2006-09-20 20:02:03.901 263 18244.66 85.73 52861.76 88888.00 2006-09-20 20:02:04.401 263 18244.74 85.67 52861.84 88888.00 2006-09-20 20:02:04.901 263 18244.62 85.68 52861.82 88888.00 2006-09-20 20:02:05.401 263 18244.60 85.71 52861.79 88888.00 2006-09-20 20:02:05.901 263 18244.64 85.67 52861.75 88888.00 2006-09-20 20:02:06.401 263 18244.61 85.68 52861.80 88888.00 2006-09-20 20:02:06.901 263 18244.61 85.63 52861.81 88888.00 2006-09-20 20:02:07.401 263 18244.65 85.55 52861.74 88888.00 2006-09-20 20:02:07.901 263 18244.61 85.57 52861.70 88888.00 2006-09-20 20:02:08.401 263 18244.53 85.63 52861.69 88888.00 2006-09-20 20:02:08.901 263 18244.54 85.69 52861.70 88888.00 2006-09-20 20:02:09.401 263 18244.54 85.68 52861.67 88888.00 2006-09-20 20:02:09.901 263 18244.63 85.69 52861.61 88888.00 2006-09-20 20:02:10.401 263 18244.60 85.68 52861.64 88888.00 2006-09-20 20:02:10.901 263 18244.59 85.69 52861.69 88888.00 2006-09-20 20:02:11.401 263 18244.63 85.70 52861.71 88888.00 2006-09-20 20:02:11.901 263 18244.61 85.65 52861.65 88888.00 2006-09-20 20:02:12.401 263 18244.55 85.62 52861.66 88888.00 2006-09-20 20:02:12.901 263 18244.55 85.59 52861.69 88888.00 2006-09-20 20:02:13.401 263 18244.44 85.62 52861.84 88888.00 2006-09-20 20:02:13.901 263 18244.41 85.65 52861.97 88888.00 2006-09-20 20:02:14.401 263 18244.51 85.66 52862.03 88888.00 2006-09-20 20:02:14.901 263 18244.65 85.64 52862.00 88888.00 2006-09-20 20:02:15.401 263 18244.62 85.63 52862.12 88888.00 2006-09-20 20:02:15.901 263 18244.49 85.65 52862.05 88888.00 2006-09-20 20:02:16.401 263 18244.48 85.56 52861.94 88888.00 2006-09-20 20:02:16.901 263 18244.50 85.57 52861.95 88888.00 2006-09-20 20:02:17.401 263 18244.53 85.59 52861.95 88888.00 2006-09-20 20:02:17.901 263 18244.51 85.59 52861.91 88888.00 2006-09-20 20:02:18.401 263 18244.53 85.57 52861.91 88888.00 2006-09-20 20:02:18.901 263 18244.42 85.58 52861.83 88888.00 2006-09-20 20:02:19.401 263 18244.48 85.58 52861.91 88888.00 2006-09-20 20:02:19.901 263 18244.40 85.63 52861.88 88888.00 2006-09-20 20:02:20.401 263 18244.42 85.58 52861.84 88888.00 2006-09-20 20:02:20.901 263 18244.48 85.56 52861.84 88888.00 2006-09-20 20:02:21.401 263 18244.48 85.57 52862.00 88888.00 2006-09-20 20:02:21.901 263 18244.43 85.55 52861.97 88888.00 2006-09-20 20:02:22.401 263 18244.37 85.54 52861.93 88888.00 2006-09-20 20:02:22.901 263 18244.27 85.52 52861.91 88888.00 2006-09-20 20:02:23.401 263 18244.26 85.51 52861.90 88888.00 2006-09-20 20:02:23.901 263 18244.38 85.42 52861.94 88888.00 2006-09-20 20:02:24.401 263 18244.42 85.38 52861.98 88888.00 2006-09-20 20:02:24.901 263 18244.41 85.38 52861.90 88888.00 2006-09-20 20:02:25.401 263 18244.35 85.40 52861.92 88888.00 2006-09-20 20:02:25.901 263 18244.43 85.43 52861.98 88888.00 2006-09-20 20:02:26.401 263 18244.41 85.51 52861.99 88888.00 2006-09-20 20:02:26.901 263 18244.44 85.56 52861.93 88888.00 2006-09-20 20:02:27.401 263 18244.44 85.62 52862.02 88888.00 2006-09-20 20:02:27.901 263 18244.37 85.68 52862.03 88888.00 2006-09-20 20:02:28.401 263 18244.28 85.69 52861.86 88888.00 2006-09-20 20:02:28.901 263 18244.21 85.55 52861.88 88888.00 2006-09-20 20:02:29.401 263 18244.14 85.62 52861.98 88888.00 2006-09-20 20:02:29.901 263 18244.08 85.56 52861.92 88888.00 2006-09-20 20:02:30.401 263 18244.16 85.46 52861.79 88888.00 2006-09-20 20:02:30.901 263 18244.21 85.55 52861.82 88888.00 2006-09-20 20:02:31.401 263 18244.17 85.54 52861.88 88888.00 2006-09-20 20:02:31.901 263 18244.20 85.50 52861.83 88888.00 2006-09-20 20:02:32.401 263 18244.09 85.49 52861.91 88888.00 2006-09-20 20:02:32.901 263 18244.13 85.50 52861.94 88888.00 2006-09-20 20:02:33.401 263 18244.35 85.46 52862.02 88888.00 2006-09-20 20:02:33.901 263 18244.33 85.46 52861.93 88888.00 2006-09-20 20:02:34.401 263 18244.20 85.39 52861.89 88888.00 2006-09-20 20:02:34.901 263 18244.28 85.36 52861.98 88888.00 2006-09-20 20:02:35.401 263 18244.38 85.32 52862.01 88888.00 2006-09-20 20:02:35.901 263 18244.32 85.33 52861.97 88888.00 2006-09-20 20:02:36.401 263 18244.27 85.42 52861.98 88888.00 2006-09-20 20:02:36.901 263 18244.32 85.48 52862.06 88888.00 2006-09-20 20:02:37.401 263 18244.33 85.54 52862.03 88888.00 2006-09-20 20:02:37.901 263 18244.29 85.63 52862.03 88888.00 2006-09-20 20:02:38.401 263 18244.30 85.65 52862.04 88888.00 2006-09-20 20:02:38.901 263 18244.29 85.64 52862.12 88888.00 2006-09-20 20:02:39.401 263 18244.31 85.65 52862.07 88888.00 2006-09-20 20:02:39.901 263 18244.35 85.68 52862.03 88888.00 2006-09-20 20:02:40.401 263 18244.32 85.66 52862.06 88888.00 2006-09-20 20:02:40.901 263 18244.21 85.54 52862.01 88888.00 2006-09-20 20:02:41.401 263 18244.09 85.55 52862.09 88888.00 2006-09-20 20:02:41.901 263 18244.05 85.61 52862.05 88888.00 2006-09-20 20:02:42.401 263 18244.15 85.72 52862.13 88888.00 2006-09-20 20:02:42.901 263 18244.19 85.65 52862.12 88888.00 2006-09-20 20:02:43.401 263 18244.19 85.59 52862.03 88888.00 2006-09-20 20:02:43.901 263 18244.06 85.61 52861.99 88888.00 2006-09-20 20:02:44.401 263 18244.03 85.66 52861.94 88888.00 2006-09-20 20:02:44.901 263 18244.11 85.70 52862.15 88888.00 2006-09-20 20:02:45.401 263 18244.25 85.68 52862.13 88888.00 2006-09-20 20:02:45.901 263 18244.33 85.63 52862.15 88888.00 2006-09-20 20:02:46.401 263 18244.25 85.58 52862.16 88888.00 2006-09-20 20:02:46.901 263 18244.25 85.55 52862.10 88888.00 2006-09-20 20:02:47.401 263 18244.24 85.53 52862.05 88888.00 2006-09-20 20:02:47.901 263 18244.06 85.56 52862.05 88888.00 2006-09-20 20:02:48.401 263 18243.92 85.50 52862.13 88888.00 2006-09-20 20:02:48.901 263 18243.94 85.47 52862.13 88888.00 2006-09-20 20:02:49.401 263 18244.14 85.54 52862.09 88888.00 2006-09-20 20:02:49.901 263 18244.08 85.62 52862.10 88888.00 2006-09-20 20:02:50.401 263 18244.03 85.63 52862.07 88888.00 2006-09-20 20:02:50.901 263 18244.04 85.61 52862.04 88888.00 2006-09-20 20:02:51.401 263 18244.02 85.63 52862.02 88888.00 2006-09-20 20:02:51.901 263 18243.98 85.58 52862.12 88888.00 2006-09-20 20:02:52.401 263 18244.04 85.58 52862.09 88888.00 2006-09-20 20:02:52.901 263 18244.02 85.64 52862.10 88888.00 2006-09-20 20:02:53.401 263 18243.97 85.52 52862.10 88888.00 2006-09-20 20:02:53.901 263 18243.86 85.43 52862.17 88888.00 2006-09-20 20:02:54.401 263 18243.82 85.41 52862.19 88888.00 2006-09-20 20:02:54.901 263 18243.87 85.56 52862.02 88888.00 2006-09-20 20:02:55.401 263 18243.93 85.58 52861.99 88888.00 2006-09-20 20:02:55.901 263 18243.97 85.59 52861.95 88888.00 2006-09-20 20:02:56.401 263 18243.87 85.56 52861.92 88888.00 2006-09-20 20:02:56.901 263 18243.79 85.58 52861.97 88888.00 2006-09-20 20:02:57.401 263 18243.88 85.67 52861.97 88888.00 2006-09-20 20:02:57.901 263 18243.95 85.66 52861.92 88888.00 2006-09-20 20:02:58.401 263 18243.84 85.61 52861.94 88888.00 2006-09-20 20:02:58.901 263 18243.83 85.64 52861.83 88888.00 2006-09-20 20:02:59.401 263 18243.78 85.57 52861.79 88888.00 2006-09-20 20:02:59.901 263 18243.78 85.63 52861.89 88888.00 2006-09-20 20:03:00.401 263 18243.77 85.61 52862.01 88888.00 2006-09-20 20:03:00.901 263 18243.93 85.63 52862.01 88888.00 2006-09-20 20:03:01.401 263 18243.93 85.67 52861.82 88888.00 2006-09-20 20:03:01.901 263 18243.79 85.64 52861.81 88888.00 2006-09-20 20:03:02.401 263 18243.75 85.64 52861.88 88888.00 2006-09-20 20:03:02.901 263 18243.78 85.67 52861.87 88888.00 2006-09-20 20:03:03.401 263 18243.78 85.63 52861.86 88888.00 2006-09-20 20:03:03.901 263 18243.63 85.67 52861.90 88888.00 2006-09-20 20:03:04.401 263 18243.72 85.68 52861.97 88888.00 2006-09-20 20:03:04.901 263 18243.77 85.61 52862.11 88888.00 2006-09-20 20:03:05.401 263 18243.72 85.61 52862.17 88888.00 2006-09-20 20:03:05.901 263 18243.67 85.61 52862.09 88888.00 2006-09-20 20:03:06.401 263 18243.79 85.70 52862.09 88888.00 2006-09-20 20:03:06.901 263 18243.92 85.77 52862.00 88888.00 2006-09-20 20:03:07.401 263 18243.86 85.77 52861.88 88888.00 2006-09-20 20:03:07.901 263 18243.76 85.76 52861.98 88888.00 2006-09-20 20:03:08.401 263 18243.78 85.73 52861.93 88888.00 2006-09-20 20:03:08.901 263 18243.83 85.74 52861.83 88888.00 2006-09-20 20:03:09.401 263 18243.81 85.74 52861.93 88888.00 2006-09-20 20:03:09.901 263 18243.82 85.71 52862.03 88888.00 2006-09-20 20:03:10.401 263 18243.89 85.75 52862.09 88888.00 2006-09-20 20:03:10.901 263 18243.95 85.74 52862.04 88888.00 2006-09-20 20:03:11.401 263 18244.05 85.68 52862.03 88888.00 2006-09-20 20:03:11.901 263 18244.10 85.65 52862.03 88888.00 2006-09-20 20:03:12.401 263 18244.05 85.76 52862.13 88888.00 2006-09-20 20:03:12.901 263 18243.72 85.76 52862.07 88888.00 2006-09-20 20:03:13.401 263 18243.54 85.80 52862.12 88888.00 2006-09-20 20:03:13.901 263 18243.54 85.74 52862.13 88888.00 2006-09-20 20:03:14.401 263 18243.63 85.72 52862.04 88888.00 2006-09-20 20:03:14.901 263 18243.55 85.79 52862.03 88888.00 2006-09-20 20:03:15.401 263 18243.59 85.78 52862.17 88888.00 2006-09-20 20:03:15.901 263 18243.60 85.79 52862.23 88888.00 2006-09-20 20:03:16.401 263 18243.66 85.74 52862.06 88888.00 2006-09-20 20:03:16.901 263 18243.60 85.73 52861.95 88888.00 2006-09-20 20:03:17.401 263 18243.60 85.73 52861.92 88888.00 2006-09-20 20:03:17.901 263 18243.63 85.76 52861.99 88888.00 2006-09-20 20:03:18.401 263 18243.64 85.80 52862.04 88888.00 2006-09-20 20:03:18.901 263 18243.75 85.82 52862.06 88888.00 2006-09-20 20:03:19.401 263 18243.73 85.71 52862.09 88888.00 2006-09-20 20:03:19.901 263 18243.68 85.76 52862.09 88888.00 2006-09-20 20:03:20.401 263 18243.70 85.80 52862.06 88888.00 2006-09-20 20:03:20.901 263 18243.75 85.79 52862.11 88888.00 2006-09-20 20:03:21.401 263 18243.83 85.82 52861.94 88888.00 2006-09-20 20:03:21.901 263 18243.84 85.77 52861.90 88888.00 2006-09-20 20:03:22.401 263 18243.84 85.73 52861.95 88888.00 2006-09-20 20:03:22.901 263 18243.75 85.71 52862.03 88888.00 2006-09-20 20:03:23.401 263 18243.73 85.71 52862.14 88888.00 2006-09-20 20:03:23.901 263 18243.74 85.70 52862.12 88888.00 2006-09-20 20:03:24.401 263 18243.68 85.69 52862.05 88888.00 2006-09-20 20:03:24.901 263 18243.61 85.71 52862.09 88888.00 2006-09-20 20:03:25.401 263 18243.65 85.76 52862.10 88888.00 2006-09-20 20:03:25.901 263 18243.73 85.80 52862.07 88888.00 2006-09-20 20:03:26.401 263 18243.67 85.89 52861.90 88888.00 2006-09-20 20:03:26.901 263 18243.73 85.97 52861.91 88888.00 2006-09-20 20:03:27.401 263 18243.73 85.91 52861.83 88888.00 2006-09-20 20:03:27.901 263 18243.68 85.87 52861.88 88888.00 2006-09-20 20:03:28.401 263 18243.72 85.83 52861.82 88888.00 2006-09-20 20:03:28.901 263 18243.70 85.77 52861.75 88888.00 2006-09-20 20:03:29.401 263 18243.67 85.80 52861.87 88888.00 2006-09-20 20:03:29.901 263 18243.67 85.84 52861.80 88888.00 2006-09-20 20:03:30.401 263 18243.63 85.89 52861.77 88888.00 2006-09-20 20:03:30.901 263 18243.62 85.86 52861.79 88888.00 2006-09-20 20:03:31.401 263 18243.67 85.83 52861.78 88888.00 2006-09-20 20:03:31.901 263 18243.70 85.77 52861.83 88888.00 2006-09-20 20:03:32.401 263 18243.86 85.81 52861.89 88888.00 2006-09-20 20:03:32.901 263 18243.79 85.87 52861.88 88888.00 2006-09-20 20:03:33.401 263 18243.65 85.85 52861.92 88888.00 2006-09-20 20:03:33.901 263 18243.64 85.90 52861.99 88888.00 2006-09-20 20:03:34.401 263 18243.72 85.83 52862.00 88888.00 2006-09-20 20:03:34.901 263 18243.63 85.79 52862.04 88888.00 2006-09-20 20:03:35.401 263 18243.54 85.77 52862.10 88888.00 2006-09-20 20:03:35.901 263 18243.53 85.79 52862.01 88888.00 2006-09-20 20:03:36.401 263 18243.54 85.74 52861.98 88888.00 2006-09-20 20:03:36.901 263 18243.64 85.81 52861.88 88888.00 2006-09-20 20:03:37.401 263 18243.64 85.82 52861.81 88888.00 2006-09-20 20:03:37.901 263 18243.72 85.88 52861.87 88888.00 2006-09-20 20:03:38.401 263 18243.82 85.91 52861.87 88888.00 2006-09-20 20:03:38.901 263 18243.86 85.96 52861.86 88888.00 2006-09-20 20:03:39.401 263 18243.89 85.88 52861.83 88888.00 2006-09-20 20:03:39.901 263 18243.83 85.86 52861.92 88888.00 2006-09-20 20:03:40.401 263 18243.95 85.87 52861.79 88888.00 2006-09-20 20:03:40.901 263 18243.99 85.84 52861.75 88888.00 2006-09-20 20:03:41.401 263 18244.04 85.92 52861.87 88888.00 2006-09-20 20:03:41.901 263 18244.07 85.90 52861.87 88888.00 2006-09-20 20:03:42.401 263 18244.07 85.79 52861.99 88888.00 2006-09-20 20:03:42.901 263 18243.89 85.86 52861.97 88888.00 2006-09-20 20:03:43.401 263 18243.66 85.85 52861.87 88888.00 2006-09-20 20:03:43.901 263 18243.52 85.84 52861.81 88888.00 2006-09-20 20:03:44.401 263 18243.54 85.82 52861.97 88888.00 2006-09-20 20:03:44.901 263 18243.54 85.79 52861.98 88888.00 2006-09-20 20:03:45.401 263 18243.43 85.84 52861.86 88888.00 2006-09-20 20:03:45.901 263 18243.40 85.84 52861.94 88888.00 2006-09-20 20:03:46.401 263 18243.49 85.87 52861.92 88888.00 2006-09-20 20:03:46.901 263 18243.57 85.87 52861.87 88888.00 2006-09-20 20:03:47.401 263 18243.51 85.80 52861.74 88888.00 2006-09-20 20:03:47.901 263 18243.48 85.81 52861.90 88888.00 2006-09-20 20:03:48.401 263 18243.43 85.89 52861.93 88888.00 2006-09-20 20:03:48.901 263 18243.39 85.85 52861.97 88888.00 2006-09-20 20:03:49.401 263 18243.39 85.84 52861.98 88888.00 2006-09-20 20:03:49.901 263 18243.44 85.85 52862.05 88888.00 2006-09-20 20:03:50.401 263 18243.52 85.80 52862.07 88888.00 2006-09-20 20:03:50.901 263 18243.51 85.82 52861.86 88888.00 2006-09-20 20:03:51.401 263 18243.65 85.79 52861.75 88888.00 2006-09-20 20:03:51.901 263 18243.68 85.75 52861.87 88888.00 2006-09-20 20:03:52.401 263 18243.53 85.77 52861.71 88888.00 2006-09-20 20:03:52.901 263 18243.40 85.90 52861.68 88888.00 2006-09-20 20:03:53.401 263 18243.42 85.87 52861.71 88888.00 2006-09-20 20:03:53.901 263 18243.55 85.92 52861.81 88888.00 2006-09-20 20:03:54.401 263 18243.52 85.91 52861.79 88888.00 2006-09-20 20:03:54.901 263 18243.39 85.91 52861.87 88888.00 2006-09-20 20:03:55.401 263 18243.32 85.87 52861.91 88888.00 2006-09-20 20:03:55.901 263 18243.39 85.90 52861.84 88888.00 2006-09-20 20:03:56.401 263 18243.45 85.98 52861.92 88888.00 2006-09-20 20:03:56.901 263 18243.43 85.99 52862.02 88888.00 2006-09-20 20:03:57.401 263 18243.46 86.04 52861.92 88888.00 2006-09-20 20:03:57.901 263 18243.46 86.04 52861.89 88888.00 2006-09-20 20:03:58.401 263 18243.52 85.98 52861.91 88888.00 2006-09-20 20:03:58.901 263 18243.52 86.01 52861.97 88888.00 2006-09-20 20:03:59.401 263 18243.45 86.02 52861.77 88888.00 2006-09-20 20:03:59.901 263 18243.41 85.98 52861.75 88888.00 2006-09-20 20:04:00.401 263 18243.54 86.05 52861.86 88888.00 2006-09-20 20:04:00.901 263 18243.43 86.03 52861.94 88888.00 2006-09-20 20:04:01.401 263 18243.44 85.97 52862.01 88888.00 2006-09-20 20:04:01.901 263 18243.41 85.99 52861.99 88888.00 2006-09-20 20:04:02.401 263 18243.34 85.97 52861.91 88888.00 2006-09-20 20:04:02.901 263 18243.39 85.92 52861.88 88888.00 2006-09-20 20:04:03.401 263 18243.42 85.96 52862.05 88888.00 2006-09-20 20:04:03.901 263 18243.40 86.00 52862.18 88888.00 2006-09-20 20:04:04.401 263 18243.54 86.02 52862.09 88888.00 2006-09-20 20:04:04.901 263 18243.62 85.96 52861.99 88888.00 2006-09-20 20:04:05.401 263 18243.57 85.96 52861.88 88888.00 2006-09-20 20:04:05.901 263 18243.46 85.90 52861.87 88888.00 2006-09-20 20:04:06.401 263 18243.50 85.94 52861.94 88888.00 2006-09-20 20:04:06.901 263 18243.46 85.89 52862.00 88888.00 2006-09-20 20:04:07.401 263 18243.40 85.92 52861.99 88888.00 2006-09-20 20:04:07.901 263 18243.43 85.96 52862.14 88888.00 2006-09-20 20:04:08.401 263 18243.52 86.00 52862.06 88888.00 2006-09-20 20:04:08.901 263 18243.43 86.04 52862.07 88888.00 2006-09-20 20:04:09.401 263 18243.34 85.98 52862.00 88888.00 2006-09-20 20:04:09.901 263 18243.35 85.98 52861.87 88888.00 2006-09-20 20:04:10.401 263 18243.40 85.99 52861.84 88888.00 2006-09-20 20:04:10.901 263 18243.33 86.00 52861.84 88888.00 2006-09-20 20:04:11.401 263 18243.30 85.99 52861.93 88888.00 2006-09-20 20:04:11.901 263 18243.38 85.90 52862.03 88888.00 2006-09-20 20:04:12.401 263 18243.52 85.96 52862.00 88888.00 2006-09-20 20:04:12.901 263 18243.46 85.94 52862.07 88888.00 2006-09-20 20:04:13.401 263 18243.41 85.89 52862.13 88888.00 2006-09-20 20:04:13.901 263 18243.48 86.03 52862.07 88888.00 2006-09-20 20:04:14.401 263 18243.52 86.10 52862.02 88888.00 2006-09-20 20:04:14.901 263 18243.50 86.13 52861.99 88888.00 2006-09-20 20:04:15.401 263 18243.53 86.16 52862.02 88888.00 2006-09-20 20:04:15.901 263 18243.59 86.17 52862.05 88888.00 2006-09-20 20:04:16.401 263 18243.55 86.16 52862.09 88888.00 2006-09-20 20:04:16.901 263 18243.51 86.05 52862.17 88888.00 2006-09-20 20:04:17.401 263 18243.44 85.95 52862.18 88888.00 2006-09-20 20:04:17.901 263 18243.52 85.97 52862.17 88888.00 2006-09-20 20:04:18.401 263 18243.60 86.01 52862.23 88888.00 2006-09-20 20:04:18.901 263 18243.62 85.97 52862.19 88888.00 2006-09-20 20:04:19.401 263 18243.56 86.01 52862.23 88888.00 2006-09-20 20:04:19.901 263 18243.44 86.07 52862.22 88888.00 2006-09-20 20:04:20.401 263 18243.50 86.10 52862.16 88888.00 2006-09-20 20:04:20.901 263 18243.41 86.06 52862.05 88888.00 2006-09-20 20:04:21.401 263 18243.42 86.08 52861.93 88888.00 2006-09-20 20:04:21.901 263 18243.60 86.08 52862.02 88888.00 2006-09-20 20:04:22.401 263 18243.76 86.04 52862.01 88888.00 2006-09-20 20:04:22.901 263 18243.75 86.05 52862.03 88888.00 2006-09-20 20:04:23.401 263 18243.71 86.04 52861.98 88888.00 2006-09-20 20:04:23.901 263 18243.81 86.06 52862.00 88888.00 2006-09-20 20:04:24.401 263 18243.81 86.04 52862.10 88888.00 2006-09-20 20:04:24.901 263 18243.76 86.00 52862.11 88888.00 2006-09-20 20:04:25.401 263 18243.75 85.98 52861.98 88888.00 2006-09-20 20:04:25.901 263 18243.66 86.00 52861.95 88888.00 2006-09-20 20:04:26.401 263 18243.71 86.02 52862.02 88888.00 2006-09-20 20:04:26.901 263 18243.68 86.00 52861.95 88888.00 2006-09-20 20:04:27.401 263 18243.77 85.99 52862.03 88888.00 2006-09-20 20:04:27.901 263 18243.82 86.00 52862.05 88888.00 2006-09-20 20:04:28.401 263 18243.77 85.99 52862.07 88888.00 2006-09-20 20:04:28.901 263 18243.73 85.96 52862.09 88888.00 2006-09-20 20:04:29.401 263 18243.71 85.98 52862.05 88888.00 2006-09-20 20:04:29.901 263 18243.56 86.00 52862.07 88888.00 2006-09-20 20:04:30.401 263 18243.52 86.06 52862.02 88888.00 2006-09-20 20:04:30.901 263 18243.57 86.10 52861.95 88888.00 2006-09-20 20:04:31.401 263 18243.45 86.11 52861.91 88888.00 2006-09-20 20:04:31.901 263 18243.45 86.12 52861.91 88888.00 2006-09-20 20:04:32.401 263 18243.51 86.12 52861.88 88888.00 2006-09-20 20:04:32.901 263 18243.61 86.11 52861.95 88888.00 2006-09-20 20:04:33.401 263 18243.50 86.07 52862.11 88888.00 2006-09-20 20:04:33.901 263 18243.46 86.04 52862.05 88888.00 2006-09-20 20:04:34.401 263 18243.52 86.07 52862.06 88888.00 2006-09-20 20:04:34.901 263 18243.50 86.11 52862.00 88888.00 2006-09-20 20:04:35.401 263 18243.52 86.06 52862.03 88888.00 2006-09-20 20:04:35.901 263 18243.59 86.12 52862.09 88888.00 2006-09-20 20:04:36.401 263 18243.57 86.09 52862.09 88888.00 2006-09-20 20:04:36.901 263 18243.83 86.09 52862.02 88888.00 2006-09-20 20:04:37.401 263 18243.76 86.10 52861.99 88888.00 2006-09-20 20:04:37.901 263 18243.62 86.10 52861.95 88888.00 2006-09-20 20:04:38.401 263 18243.64 86.04 52861.92 88888.00 2006-09-20 20:04:38.901 263 18243.65 86.07 52861.89 88888.00 2006-09-20 20:04:39.401 263 18243.68 86.10 52861.98 88888.00 2006-09-20 20:04:39.901 263 18243.61 86.17 52862.03 88888.00 2006-09-20 20:04:40.401 263 18243.61 86.11 52862.03 88888.00 2006-09-20 20:04:40.901 263 18243.59 86.09 52862.09 88888.00 2006-09-20 20:04:41.401 263 18243.59 86.12 52862.06 88888.00 2006-09-20 20:04:41.901 263 18243.71 86.18 52862.06 88888.00 2006-09-20 20:04:42.401 263 18243.60 86.23 52862.07 88888.00 2006-09-20 20:04:42.901 263 18243.61 86.23 52862.04 88888.00 2006-09-20 20:04:43.401 263 18243.67 86.22 52862.07 88888.00 2006-09-20 20:04:43.901 263 18243.70 86.17 52862.05 88888.00 2006-09-20 20:04:44.401 263 18243.64 86.18 52862.03 88888.00 2006-09-20 20:04:44.901 263 18243.50 86.25 52862.06 88888.00 2006-09-20 20:04:45.401 263 18243.67 86.29 52862.04 88888.00 2006-09-20 20:04:45.901 263 18243.89 86.28 52862.11 88888.00 2006-09-20 20:04:46.401 263 18243.71 86.29 52862.06 88888.00 2006-09-20 20:04:46.901 263 18243.75 86.30 52862.12 88888.00 2006-09-20 20:04:47.401 263 18243.63 86.30 52862.10 88888.00 2006-09-20 20:04:47.901 263 18243.54 86.32 52862.24 88888.00 2006-09-20 20:04:48.401 263 18243.57 86.20 52862.22 88888.00 2006-09-20 20:04:48.901 263 18243.61 86.22 52862.18 88888.00 2006-09-20 20:04:49.401 263 18243.70 86.15 52862.17 88888.00 2006-09-20 20:04:49.901 263 18243.81 86.17 52862.06 88888.00 2006-09-20 20:04:50.401 263 18243.73 86.28 52862.12 88888.00 2006-09-20 20:04:50.901 263 18243.75 86.34 52862.09 88888.00 2006-09-20 20:04:51.401 263 18243.70 86.33 52862.05 88888.00 2006-09-20 20:04:51.901 263 18243.75 86.24 52862.02 88888.00 2006-09-20 20:04:52.401 263 18243.72 86.24 52862.14 88888.00 2006-09-20 20:04:52.901 263 18243.74 86.29 52862.21 88888.00 2006-09-20 20:04:53.401 263 18243.72 86.18 52862.29 88888.00 2006-09-20 20:04:53.901 263 18243.66 86.17 52862.24 88888.00 2006-09-20 20:04:54.401 263 18243.68 86.14 52862.13 88888.00 2006-09-20 20:04:54.901 263 18243.66 86.15 52862.09 88888.00 2006-09-20 20:04:55.401 263 18243.72 86.17 52862.03 88888.00 2006-09-20 20:04:55.901 263 18243.68 86.16 52862.07 88888.00 2006-09-20 20:04:56.401 263 18243.63 86.10 52862.10 88888.00 2006-09-20 20:04:56.901 263 18243.56 86.10 52862.05 88888.00 2006-09-20 20:04:57.401 263 18243.60 86.07 52861.90 88888.00 2006-09-20 20:04:57.901 263 18243.71 86.04 52861.97 88888.00 2006-09-20 20:04:58.401 263 18243.76 86.12 52861.98 88888.00 2006-09-20 20:04:58.901 263 18243.66 86.19 52861.82 88888.00 2006-09-20 20:04:59.401 263 18243.59 86.20 52861.89 88888.00 2006-09-20 20:04:59.901 263 18243.64 86.24 52861.84 88888.00 2006-09-20 20:05:00.401 263 18243.72 86.26 52861.91 88888.00 2006-09-20 20:05:00.901 263 18243.71 86.30 52861.90 88888.00 2006-09-20 20:05:01.401 263 18243.76 86.26 52861.97 88888.00 2006-09-20 20:05:01.901 263 18243.88 86.29 52862.11 88888.00 2006-09-20 20:05:02.401 263 18244.04 86.30 52862.16 88888.00 2006-09-20 20:05:02.901 263 18244.07 86.29 52862.09 88888.00 2006-09-20 20:05:03.401 263 18244.07 86.28 52861.93 88888.00 2006-09-20 20:05:03.901 263 18244.04 86.22 52862.03 88888.00 2006-09-20 20:05:04.401 263 18244.02 86.33 52862.19 88888.00 2006-09-20 20:05:04.901 263 18243.94 86.30 52862.25 88888.00 2006-09-20 20:05:05.401 263 18243.89 86.24 52862.29 88888.00 2006-09-20 20:05:05.901 263 18243.94 86.20 52862.29 88888.00 2006-09-20 20:05:06.401 263 18244.00 86.17 52862.17 88888.00 2006-09-20 20:05:06.901 263 18244.11 86.17 52862.16 88888.00 2006-09-20 20:05:07.401 263 18244.18 86.24 52862.16 88888.00 2006-09-20 20:05:07.901 263 18244.26 86.24 52862.21 88888.00 2006-09-20 20:05:08.401 263 18244.33 86.15 52862.24 88888.00 2006-09-20 20:05:08.901 263 18244.27 86.20 52862.25 88888.00 2006-09-20 20:05:09.401 263 18244.24 86.20 52862.25 88888.00 2006-09-20 20:05:09.901 263 18244.20 86.21 52862.37 88888.00 2006-09-20 20:05:10.401 263 18244.15 86.20 52862.21 88888.00 2006-09-20 20:05:10.901 263 18244.10 86.21 52862.09 88888.00 2006-09-20 20:05:11.401 263 18244.08 86.21 52862.09 88888.00 2006-09-20 20:05:11.901 263 18244.16 86.14 52862.14 88888.00 2006-09-20 20:05:12.401 263 18244.10 86.12 52862.12 88888.00 2006-09-20 20:05:12.901 263 18244.18 86.14 52862.13 88888.00 2006-09-20 20:05:13.401 263 18244.24 86.22 52862.10 88888.00 2006-09-20 20:05:13.901 263 18244.19 86.24 52862.14 88888.00 2006-09-20 20:05:14.401 263 18244.08 86.28 52862.15 88888.00 2006-09-20 20:05:14.901 263 18244.04 86.29 52862.11 88888.00 2006-09-20 20:05:15.401 263 18244.03 86.25 52862.18 88888.00 2006-09-20 20:05:15.901 263 18244.05 86.26 52862.15 88888.00 2006-09-20 20:05:16.401 263 18244.02 86.17 52862.18 88888.00 2006-09-20 20:05:16.901 263 18244.07 86.17 52862.27 88888.00 2006-09-20 20:05:17.401 263 18244.04 86.24 52862.25 88888.00 2006-09-20 20:05:17.901 263 18244.08 86.20 52862.24 88888.00 2006-09-20 20:05:18.401 263 18244.16 86.12 52862.32 88888.00 2006-09-20 20:05:18.901 263 18244.13 86.15 52862.34 88888.00 2006-09-20 20:05:19.401 263 18244.18 86.20 52862.28 88888.00 2006-09-20 20:05:19.901 263 18244.24 86.25 52862.42 88888.00 2006-09-20 20:05:20.401 263 18244.29 86.16 52862.42 88888.00 2006-09-20 20:05:20.901 263 18244.36 86.16 52862.30 88888.00 2006-09-20 20:05:21.398 263 18244.28 86.24 52862.28 88888.00 2006-09-20 20:05:21.908 263 18244.15 86.30 52862.21 88888.00 2006-09-20 20:05:22.408 263 18244.21 86.23 52862.22 88888.00 2006-09-20 20:05:22.908 263 18244.25 86.19 52862.40 88888.00 2006-09-20 20:05:23.408 263 18244.25 86.23 52862.40 88888.00 2006-09-20 20:05:23.908 263 18244.19 86.22 52862.51 88888.00 2006-09-20 20:05:24.408 263 18244.25 86.19 52862.49 88888.00 2006-09-20 20:05:24.908 263 18244.31 86.20 52862.44 88888.00 2006-09-20 20:05:25.408 263 18244.36 86.28 52862.48 88888.00 2006-09-20 20:05:25.908 263 18244.30 86.28 52862.44 88888.00 2006-09-20 20:05:26.408 263 18244.37 86.21 52862.28 88888.00 2006-09-20 20:05:26.908 263 18244.38 86.11 52862.30 88888.00 2006-09-20 20:05:27.408 263 18244.46 86.11 52862.44 88888.00 2006-09-20 20:05:27.908 263 18244.49 86.23 52862.42 88888.00 2006-09-20 20:05:28.408 263 18244.37 86.20 52862.33 88888.00 2006-09-20 20:05:28.908 263 18244.32 86.14 52862.26 88888.00 2006-09-20 20:05:29.408 263 18244.33 86.08 52862.32 88888.00 2006-09-20 20:05:29.908 263 18244.31 86.13 52862.24 88888.00 2006-09-20 20:05:30.408 263 18244.43 86.18 52862.19 88888.00 2006-09-20 20:05:30.908 263 18244.41 86.21 52862.22 88888.00 2006-09-20 20:05:31.408 263 18244.31 86.18 52862.23 88888.00 2006-09-20 20:05:31.908 263 18244.37 86.21 52862.25 88888.00 2006-09-20 20:05:32.408 263 18244.42 86.28 52862.25 88888.00 2006-09-20 20:05:32.908 263 18244.46 86.37 52862.33 88888.00 2006-09-20 20:05:33.408 263 18244.41 86.30 52862.29 88888.00 2006-09-20 20:05:33.908 263 18244.51 86.20 52862.33 88888.00 2006-09-20 20:05:34.408 263 18244.43 86.28 52862.40 88888.00 2006-09-20 20:05:34.908 263 18244.25 86.40 52862.45 88888.00 2006-09-20 20:05:35.408 263 18244.10 86.33 52862.49 88888.00 2006-09-20 20:05:35.908 263 18244.15 86.36 52862.56 88888.00 2006-09-20 20:05:36.408 263 18244.35 86.36 52862.56 88888.00 2006-09-20 20:05:36.908 263 18244.38 86.37 52862.50 88888.00 2006-09-20 20:05:37.408 263 18244.32 86.41 52862.52 88888.00 2006-09-20 20:05:37.908 263 18244.40 86.45 52862.48 88888.00 2006-09-20 20:05:38.408 263 18244.47 86.45 52862.44 88888.00 2006-09-20 20:05:38.908 263 18244.36 86.52 52862.47 88888.00 2006-09-20 20:05:39.408 263 18244.35 86.49 52862.50 88888.00 2006-09-20 20:05:39.908 263 18244.46 86.38 52862.58 88888.00 2006-09-20 20:05:40.408 263 18244.40 86.38 52862.49 88888.00 2006-09-20 20:05:40.908 263 18244.30 86.46 52862.42 88888.00 2006-09-20 20:05:41.408 263 18244.24 86.47 52862.37 88888.00 2006-09-20 20:05:41.908 263 18244.21 86.51 52862.38 88888.00 2006-09-20 20:05:42.408 263 18244.32 86.47 52862.47 88888.00 2006-09-20 20:05:42.908 263 18244.35 86.41 52862.41 88888.00 2006-09-20 20:05:43.408 263 18244.17 86.43 52862.40 88888.00 2006-09-20 20:05:43.908 263 18244.24 86.39 52862.34 88888.00 2006-09-20 20:05:44.408 263 18244.31 86.38 52862.38 88888.00 2006-09-20 20:05:44.908 263 18244.24 86.43 52862.44 88888.00 2006-09-20 20:05:45.408 263 18244.15 86.46 52862.55 88888.00 2006-09-20 20:05:45.908 263 18244.18 86.47 52862.56 88888.00 2006-09-20 20:05:46.408 263 18244.29 86.41 52862.48 88888.00 2006-09-20 20:05:46.908 263 18244.28 86.37 52862.40 88888.00 2006-09-20 20:05:47.408 263 18244.22 86.42 52862.44 88888.00 2006-09-20 20:05:47.908 263 18244.25 86.44 52862.42 88888.00 2006-09-20 20:05:48.408 263 18244.28 86.39 52862.56 88888.00 2006-09-20 20:05:48.908 263 18244.21 86.40 52862.49 88888.00 2006-09-20 20:05:49.408 263 18244.16 86.41 52862.51 88888.00 2006-09-20 20:05:49.908 263 18244.20 86.44 52862.51 88888.00 2006-09-20 20:05:50.408 263 18244.26 86.32 52862.44 88888.00 2006-09-20 20:05:50.908 263 18244.36 86.31 52862.47 88888.00 2006-09-20 20:05:51.408 263 18244.38 86.31 52862.49 88888.00 2006-09-20 20:05:51.908 263 18244.43 86.36 52862.51 88888.00 2006-09-20 20:05:52.408 263 18244.59 86.38 52862.39 88888.00 2006-09-20 20:05:52.908 263 18244.50 86.40 52862.37 88888.00 2006-09-20 20:05:53.408 263 18244.44 86.38 52862.30 88888.00 2006-09-20 20:05:53.908 263 18244.41 86.37 52862.38 88888.00 2006-09-20 20:05:54.408 263 18244.39 86.38 52862.38 88888.00 2006-09-20 20:05:54.908 263 18244.38 86.38 52862.35 88888.00 2006-09-20 20:05:55.408 263 18244.43 86.45 52862.42 88888.00 2006-09-20 20:05:55.908 263 18244.49 86.44 52862.41 88888.00 2006-09-20 20:05:56.408 263 18244.48 86.48 52862.40 88888.00 2006-09-20 20:05:56.908 263 18244.40 86.41 52862.35 88888.00 2006-09-20 20:05:57.408 263 18244.48 86.39 52862.39 88888.00 2006-09-20 20:05:57.908 263 18244.25 86.39 52862.29 88888.00 2006-09-20 20:05:58.408 263 18244.06 86.39 52862.33 88888.00 2006-09-20 20:05:58.908 263 18244.03 86.47 52862.33 88888.00 2006-09-20 20:05:59.408 263 18244.08 86.38 52862.37 88888.00 2006-09-20 20:05:59.908 263 18244.33 86.36 52862.35 88888.00 2006-09-20 20:06:00.408 263 18244.46 86.44 52862.41 88888.00 2006-09-20 20:06:00.908 263 18244.53 86.45 52862.40 88888.00 2006-09-20 20:06:01.408 263 18244.60 86.45 52862.29 88888.00 2006-09-20 20:06:01.908 263 18244.61 86.40 52862.33 88888.00 2006-09-20 20:06:02.408 263 18244.51 86.44 52862.47 88888.00 2006-09-20 20:06:02.908 263 18244.20 86.45 52862.48 88888.00 2006-09-20 20:06:03.408 263 18244.19 86.44 52862.44 88888.00 2006-09-20 20:06:03.908 263 18244.27 86.44 52862.47 88888.00 2006-09-20 20:06:04.408 263 18244.49 86.43 52862.55 88888.00 2006-09-20 20:06:04.908 263 18244.55 86.42 52862.41 88888.00 2006-09-20 20:06:05.408 263 18244.51 86.39 52862.41 88888.00 2006-09-20 20:06:05.908 263 18244.50 86.35 52862.46 88888.00 2006-09-20 20:06:06.408 263 18244.53 86.45 52862.48 88888.00 2006-09-20 20:06:06.908 263 18244.59 86.52 52862.42 88888.00 2006-09-20 20:06:07.408 263 18244.47 86.51 52862.42 88888.00 2006-09-20 20:06:07.908 263 18244.46 86.45 52862.51 88888.00 2006-09-20 20:06:08.408 263 18244.46 86.45 52862.58 88888.00 2006-09-20 20:06:08.908 263 18244.44 86.41 52862.55 88888.00 2006-09-20 20:06:09.408 263 18244.47 86.44 52862.46 88888.00 2006-09-20 20:06:09.908 263 18244.55 86.47 52862.58 88888.00 2006-09-20 20:06:10.408 263 18244.59 86.49 52862.52 88888.00 2006-09-20 20:06:10.908 263 18244.59 86.49 52862.39 88888.00 2006-09-20 20:06:11.408 263 18244.58 86.44 52862.47 88888.00 2006-09-20 20:06:11.908 263 18244.51 86.42 52862.42 88888.00 2006-09-20 20:06:12.408 263 18244.58 86.47 52862.52 88888.00 2006-09-20 20:06:12.908 263 18244.59 86.45 52862.51 88888.00 2006-09-20 20:06:13.408 263 18244.51 86.43 52862.46 88888.00 2006-09-20 20:06:13.908 263 18244.43 86.53 52862.49 88888.00 2006-09-20 20:06:14.408 263 18244.39 86.69 52862.62 88888.00 2006-09-20 20:06:14.908 263 18244.35 86.65 52862.68 88888.00 2006-09-20 20:06:15.408 263 18244.31 86.57 52862.59 88888.00 2006-09-20 20:06:15.908 263 18244.20 86.53 52862.56 88888.00 2006-09-20 20:06:16.408 263 18244.24 86.52 52862.50 88888.00 2006-09-20 20:06:16.908 263 18244.27 86.49 52862.52 88888.00 2006-09-20 20:06:17.408 263 18244.36 86.51 52862.52 88888.00 2006-09-20 20:06:17.908 263 18244.37 86.55 52862.50 88888.00 2006-09-20 20:06:18.408 263 18244.49 86.50 52862.48 88888.00 2006-09-20 20:06:18.908 263 18244.42 86.48 52862.51 88888.00 2006-09-20 20:06:19.408 263 18244.43 86.50 52862.57 88888.00 2006-09-20 20:06:19.908 263 18244.40 86.53 52862.45 88888.00 2006-09-20 20:06:20.408 263 18244.48 86.54 52862.39 88888.00 2006-09-20 20:06:20.908 263 18244.57 86.54 52862.44 88888.00 2006-09-20 20:06:21.408 263 18244.60 86.55 52862.40 88888.00 2006-09-20 20:06:21.908 263 18244.51 86.59 52862.46 88888.00 2006-09-20 20:06:22.408 263 18244.40 86.70 52862.37 88888.00 2006-09-20 20:06:22.908 263 18244.22 86.61 52862.29 88888.00 2006-09-20 20:06:23.408 263 18244.42 86.55 52862.39 88888.00 2006-09-20 20:06:23.908 263 18244.30 86.50 52862.50 88888.00 2006-09-20 20:06:24.408 263 18244.31 86.58 52862.46 88888.00 2006-09-20 20:06:24.908 263 18244.33 86.64 52862.51 88888.00 2006-09-20 20:06:25.408 263 18244.38 86.55 52862.53 88888.00 2006-09-20 20:06:25.908 263 18244.42 86.57 52862.46 88888.00 2006-09-20 20:06:26.408 263 18244.44 86.56 52862.49 88888.00 2006-09-20 20:06:26.908 263 18244.48 86.56 52862.55 88888.00 2006-09-20 20:06:27.408 263 18244.46 86.59 52862.63 88888.00 2006-09-20 20:06:27.908 263 18244.38 86.49 52862.69 88888.00 2006-09-20 20:06:28.408 263 18244.40 86.46 52862.57 88888.00 2006-09-20 20:06:28.908 263 18244.39 86.48 52862.55 88888.00 2006-09-20 20:06:29.408 263 18244.42 86.44 52862.56 88888.00 2006-09-20 20:06:29.908 263 18244.37 86.46 52862.53 88888.00 2006-09-20 20:06:30.408 263 18244.33 86.46 52862.40 88888.00 2006-09-20 20:06:30.908 263 18244.41 86.47 52862.46 88888.00 2006-09-20 20:06:31.408 263 18244.38 86.51 52862.52 88888.00 2006-09-20 20:06:31.908 263 18244.32 86.53 52862.47 88888.00 2006-09-20 20:06:32.408 263 18244.24 86.53 52862.42 88888.00 2006-09-20 20:06:32.908 263 18244.40 86.61 52862.46 88888.00 2006-09-20 20:06:33.408 263 18244.40 86.57 52862.53 88888.00 2006-09-20 20:06:33.908 263 18244.35 86.53 52862.62 88888.00 2006-09-20 20:06:34.408 263 18244.48 86.42 52862.56 88888.00 2006-09-20 20:06:34.908 263 18244.42 86.43 52862.55 88888.00 2006-09-20 20:06:35.408 263 18244.13 86.54 52862.45 88888.00 2006-09-20 20:06:35.908 263 18244.04 86.56 52862.61 88888.00 2006-09-20 20:06:36.408 263 18244.22 86.50 52862.63 88888.00 2006-09-20 20:06:36.908 263 18244.41 86.49 52862.64 88888.00 2006-09-20 20:06:37.408 263 18244.33 86.51 52862.71 88888.00 2006-09-20 20:06:37.908 263 18244.38 86.58 52862.64 88888.00 2006-09-20 20:06:38.408 263 18244.41 86.53 52862.67 88888.00 2006-09-20 20:06:38.908 263 18244.32 86.54 52862.62 88888.00 2006-09-20 20:06:39.408 263 18244.31 86.56 52862.58 88888.00 2006-09-20 20:06:39.908 263 18244.15 86.55 52862.51 88888.00 2006-09-20 20:06:40.408 263 18244.00 86.54 52862.41 88888.00 2006-09-20 20:06:40.908 263 18244.11 86.53 52862.40 88888.00 2006-09-20 20:06:41.408 263 18244.32 86.64 52862.45 88888.00 2006-09-20 20:06:41.908 263 18244.38 86.70 52862.44 88888.00 2006-09-20 20:06:42.408 263 18244.30 86.57 52862.49 88888.00 2006-09-20 20:06:42.908 263 18244.08 86.52 52862.57 88888.00 2006-09-20 20:06:43.408 263 18244.11 86.68 52862.40 88888.00 2006-09-20 20:06:43.908 263 18244.24 86.61 52862.37 88888.00 2006-09-20 20:06:44.408 263 18244.35 86.50 52862.49 88888.00 2006-09-20 20:06:44.908 263 18244.30 86.45 52862.42 88888.00 2006-09-20 20:06:45.408 263 18244.29 86.41 52862.49 88888.00 2006-09-20 20:06:45.908 263 18244.28 86.42 52862.47 88888.00 2006-09-20 20:06:46.408 263 18244.33 86.41 52862.40 88888.00 2006-09-20 20:06:46.908 263 18244.43 86.42 52862.37 88888.00 2006-09-20 20:06:47.408 263 18244.31 86.51 52862.46 88888.00 2006-09-20 20:06:47.908 263 18244.13 86.48 52862.56 88888.00 2006-09-20 20:06:48.408 263 18244.22 86.48 52862.48 88888.00 2006-09-20 20:06:48.908 263 18244.19 86.45 52862.34 88888.00 2006-09-20 20:06:49.408 263 18244.18 86.48 52862.30 88888.00 2006-09-20 20:06:49.908 263 18244.35 86.56 52862.38 88888.00 2006-09-20 20:06:50.408 263 18244.30 86.48 52862.37 88888.00 2006-09-20 20:06:50.908 263 18244.25 86.42 52862.41 88888.00 2006-09-20 20:06:51.408 263 18244.18 86.41 52862.39 88888.00 2006-09-20 20:06:51.908 263 18244.05 86.45 52862.37 88888.00 2006-09-20 20:06:52.408 263 18244.13 86.57 52862.39 88888.00 2006-09-20 20:06:52.908 263 18244.19 86.54 52862.41 88888.00 2006-09-20 20:06:53.408 263 18244.10 86.50 52862.44 88888.00 2006-09-20 20:06:53.908 263 18244.39 86.51 52862.39 88888.00 2006-09-20 20:06:54.408 263 18244.48 86.47 52862.36 88888.00 2006-09-20 20:06:54.908 263 18244.47 86.49 52862.37 88888.00 2006-09-20 20:06:55.408 263 18244.28 86.46 52862.37 88888.00 2006-09-20 20:06:55.908 263 18244.36 86.47 52862.36 88888.00 2006-09-20 20:06:56.408 263 18244.51 86.48 52862.35 88888.00 2006-09-20 20:06:56.908 263 18244.57 86.48 52862.30 88888.00 2006-09-20 20:06:57.408 263 18244.54 86.53 52862.37 88888.00 2006-09-20 20:06:57.908 263 18244.54 86.52 52862.37 88888.00 2006-09-20 20:06:58.408 263 18244.50 86.47 52862.47 88888.00 2006-09-20 20:06:58.908 263 18244.42 86.42 52862.47 88888.00 2006-09-20 20:06:59.408 263 18244.46 86.41 52862.45 88888.00 2006-09-20 20:06:59.908 263 18244.49 86.41 52862.47 88888.00 2006-09-20 20:07:00.408 263 18244.41 86.41 52862.47 88888.00 2006-09-20 20:07:00.908 263 18244.40 86.38 52862.50 88888.00 2006-09-20 20:07:01.408 263 18244.41 86.42 52862.55 88888.00 2006-09-20 20:07:01.908 263 18244.41 86.44 52862.46 88888.00 2006-09-20 20:07:02.408 263 18244.46 86.49 52862.36 88888.00 2006-09-20 20:07:02.908 263 18244.41 86.53 52862.33 88888.00 2006-09-20 20:07:03.408 263 18244.32 86.53 52862.35 88888.00 2006-09-20 20:07:03.908 263 18244.38 86.64 52862.37 88888.00 2006-09-20 20:07:04.408 263 18244.46 86.56 52862.46 88888.00 2006-09-20 20:07:04.908 263 18244.46 86.50 52862.57 88888.00 2006-09-20 20:07:05.408 263 18244.44 86.58 52862.51 88888.00 2006-09-20 20:07:05.908 263 18244.44 86.52 52862.55 88888.00 2006-09-20 20:07:06.408 263 18244.42 86.51 52862.47 88888.00 2006-09-20 20:07:06.908 263 18244.49 86.51 52862.44 88888.00 2006-09-20 20:07:07.408 263 18244.52 86.49 52862.51 88888.00 2006-09-20 20:07:07.908 263 18244.35 86.42 52862.48 88888.00 2006-09-20 20:07:08.408 263 18244.13 86.53 52862.48 88888.00 2006-09-20 20:07:08.908 263 18244.18 86.57 52862.45 88888.00 2006-09-20 20:07:09.408 263 18244.36 86.50 52862.30 88888.00 2006-09-20 20:07:09.908 263 18244.48 86.56 52862.28 88888.00 2006-09-20 20:07:10.408 263 18244.58 86.61 52862.38 88888.00 2006-09-20 20:07:10.908 263 18244.52 86.55 52862.47 88888.00 2006-09-20 20:07:11.408 263 18244.43 86.50 52862.40 88888.00 2006-09-20 20:07:11.908 263 18244.28 86.49 52862.47 88888.00 2006-09-20 20:07:12.408 263 18244.37 86.52 52862.60 88888.00 2006-09-20 20:07:12.908 263 18244.46 86.56 52862.42 88888.00 2006-09-20 20:07:13.408 263 18244.41 86.63 52862.33 88888.00 2006-09-20 20:07:13.908 263 18244.44 86.55 52862.33 88888.00 2006-09-20 20:07:14.408 263 18244.58 86.54 52862.33 88888.00 2006-09-20 20:07:14.908 263 18244.57 86.49 52862.39 88888.00 2006-09-20 20:07:15.408 263 18244.50 86.50 52862.49 88888.00 2006-09-20 20:07:15.908 263 18244.53 86.48 52862.53 88888.00 2006-09-20 20:07:16.408 263 18244.69 86.54 52862.45 88888.00 2006-09-20 20:07:16.908 263 18244.71 86.56 52862.44 88888.00 2006-09-20 20:07:17.408 263 18244.62 86.53 52862.36 88888.00 2006-09-20 20:07:17.908 263 18244.50 86.51 52862.37 88888.00 2006-09-20 20:07:18.408 263 18244.38 86.45 52862.45 88888.00 2006-09-20 20:07:18.908 263 18244.36 86.46 52862.36 88888.00 2006-09-20 20:07:19.408 263 18244.39 86.48 52862.38 88888.00 2006-09-20 20:07:19.908 263 18244.40 86.54 52862.34 88888.00 2006-09-20 20:07:20.408 263 18244.33 86.58 52862.29 88888.00 2006-09-20 20:07:20.908 263 18244.32 86.63 52862.27 88888.00 2006-09-20 20:07:21.408 263 18244.32 86.61 52862.38 88888.00 2006-09-20 20:07:21.908 263 18244.32 86.56 52862.37 88888.00 2006-09-20 20:07:22.408 263 18244.36 86.59 52862.48 88888.00 2006-09-20 20:07:22.908 263 18244.32 86.56 52862.56 88888.00 2006-09-20 20:07:23.408 263 18244.29 86.48 52862.61 88888.00 2006-09-20 20:07:23.908 263 18244.29 86.50 52862.48 88888.00 2006-09-20 20:07:24.408 263 18244.32 86.54 52862.46 88888.00 2006-09-20 20:07:24.908 263 18244.37 86.57 52862.56 88888.00 2006-09-20 20:07:25.408 263 18244.18 86.61 52862.42 88888.00 2006-09-20 20:07:25.908 263 18244.07 86.58 52862.51 88888.00 2006-09-20 20:07:26.408 263 18244.15 86.63 52862.63 88888.00 2006-09-20 20:07:26.908 263 18244.22 86.68 52862.63 88888.00 2006-09-20 20:07:27.408 263 18244.24 86.65 52862.60 88888.00 2006-09-20 20:07:27.908 263 18244.16 86.67 52862.53 88888.00 2006-09-20 20:07:28.408 263 18244.15 86.68 52862.61 88888.00 2006-09-20 20:07:28.908 263 18244.28 86.66 52862.59 88888.00 2006-09-20 20:07:29.408 263 18244.21 86.68 52862.46 88888.00 2006-09-20 20:07:29.908 263 18244.26 86.64 52862.41 88888.00 2006-09-20 20:07:30.408 263 18244.27 86.64 52862.52 88888.00 2006-09-20 20:07:30.908 263 18244.19 86.63 52862.37 88888.00 2006-09-20 20:07:31.408 263 18244.26 86.69 52862.21 88888.00 2006-09-20 20:07:31.908 263 18244.16 86.69 52862.35 88888.00 2006-09-20 20:07:32.408 263 18244.10 86.66 52862.39 88888.00 2006-09-20 20:07:32.908 263 18244.25 86.61 52862.28 88888.00 2006-09-20 20:07:33.408 263 18244.27 86.54 52862.28 88888.00 2006-09-20 20:07:33.908 263 18244.27 86.59 52862.27 88888.00 2006-09-20 20:07:34.408 263 18244.18 86.61 52862.27 88888.00 2006-09-20 20:07:34.908 263 18244.20 86.64 52862.37 88888.00 2006-09-20 20:07:35.408 263 18244.19 86.53 52862.37 88888.00 2006-09-20 20:07:35.908 263 18244.28 86.54 52862.38 88888.00 2006-09-20 20:07:36.408 263 18244.22 86.52 52862.30 88888.00 2006-09-20 20:07:36.908 263 18244.22 86.52 52862.28 88888.00 2006-09-20 20:07:37.408 263 18244.19 86.53 52862.42 88888.00 2006-09-20 20:07:37.908 263 18244.19 86.52 52862.45 88888.00 2006-09-20 20:07:38.408 263 18244.25 86.57 52862.36 88888.00 2006-09-20 20:07:38.908 263 18244.21 86.62 52862.29 88888.00 2006-09-20 20:07:39.408 263 18244.22 86.55 52862.37 88888.00 2006-09-20 20:07:39.908 263 18244.16 86.56 52862.30 88888.00 2006-09-20 20:07:40.408 263 18244.10 86.52 52862.28 88888.00 2006-09-20 20:07:40.908 263 18244.22 86.53 52862.13 88888.00 2006-09-20 20:07:41.408 263 18244.27 86.48 52862.13 88888.00 2006-09-20 20:07:41.908 263 18244.27 86.49 52862.24 88888.00 2006-09-20 20:07:42.408 263 18244.25 86.50 52862.27 88888.00 2006-09-20 20:07:42.908 263 18244.38 86.47 52862.25 88888.00 2006-09-20 20:07:43.408 263 18244.37 86.52 52862.25 88888.00 2006-09-20 20:07:43.908 263 18244.26 86.62 52862.18 88888.00 2006-09-20 20:07:44.408 263 18244.30 86.58 52862.26 88888.00 2006-09-20 20:07:44.908 263 18244.38 86.53 52862.32 88888.00 2006-09-20 20:07:45.408 263 18244.39 86.54 52862.34 88888.00 2006-09-20 20:07:45.908 263 18244.38 86.56 52862.24 88888.00 2006-09-20 20:07:46.408 263 18244.41 86.52 52862.33 88888.00 2006-09-20 20:07:46.908 263 18244.36 86.47 52862.39 88888.00 2006-09-20 20:07:47.408 263 18244.35 86.51 52862.33 88888.00 2006-09-20 20:07:47.908 263 18244.29 86.57 52862.38 88888.00 2006-09-20 20:07:48.408 263 18244.18 86.61 52862.37 88888.00 2006-09-20 20:07:48.908 263 18244.20 86.62 52862.23 88888.00 2006-09-20 20:07:49.408 263 18244.14 86.53 52862.27 88888.00 2006-09-20 20:07:49.908 263 18244.07 86.57 52862.23 88888.00 2006-09-20 20:07:50.408 263 18244.21 86.56 52862.28 88888.00 2006-09-20 20:07:50.908 263 18244.25 86.57 52862.37 88888.00 2006-09-20 20:07:51.408 263 18244.16 86.62 52862.41 88888.00 2006-09-20 20:07:51.908 263 18244.22 86.70 52862.39 88888.00 2006-09-20 20:07:52.408 263 18244.15 86.63 52862.45 88888.00 2006-09-20 20:07:52.908 263 18244.07 86.53 52862.38 88888.00 2006-09-20 20:07:53.408 263 18244.06 86.58 52862.41 88888.00 2006-09-20 20:07:53.908 263 18244.14 86.63 52862.45 88888.00 2006-09-20 20:07:54.408 263 18244.16 86.64 52862.45 88888.00 2006-09-20 20:07:54.908 263 18244.10 86.67 52862.37 88888.00 2006-09-20 20:07:55.408 263 18244.05 86.73 52862.36 88888.00 2006-09-20 20:07:55.908 263 18243.98 86.69 52862.37 88888.00 2006-09-20 20:07:56.408 263 18243.92 86.73 52862.47 88888.00 2006-09-20 20:07:56.908 263 18243.77 86.76 52862.50 88888.00 2006-09-20 20:07:57.408 263 18243.50 86.78 52862.47 88888.00 2006-09-20 20:07:57.908 263 18243.46 86.72 52862.45 88888.00 2006-09-20 20:07:58.408 263 18243.48 86.67 52862.44 88888.00 2006-09-20 20:07:58.908 263 18243.64 86.67 52862.35 88888.00 2006-09-20 20:07:59.408 263 18243.52 86.59 52862.46 88888.00 2006-09-20 20:07:59.908 263 18243.53 86.63 52862.51 88888.00 2006-09-20 20:08:00.408 263 18243.60 86.62 52862.39 88888.00 2006-09-20 20:08:00.908 263 18243.49 86.57 52862.38 88888.00 2006-09-20 20:08:01.408 263 18243.30 86.64 52862.45 88888.00 2006-09-20 20:08:01.908 263 18243.30 86.73 52862.40 88888.00 2006-09-20 20:08:02.408 263 18243.33 86.68 52862.38 88888.00 2006-09-20 20:08:02.908 263 18243.33 86.66 52862.37 88888.00 2006-09-20 20:08:03.408 263 18243.37 86.68 52862.46 88888.00 2006-09-20 20:08:03.908 263 18243.43 86.69 52862.47 88888.00 2006-09-20 20:08:04.408 263 18243.41 86.68 52862.39 88888.00 2006-09-20 20:08:04.908 263 18243.39 86.70 52862.39 88888.00 2006-09-20 20:08:05.408 263 18243.48 86.67 52862.38 88888.00 2006-09-20 20:08:05.908 263 18243.61 86.63 52862.44 88888.00 2006-09-20 20:08:06.408 263 18243.62 86.68 52862.42 88888.00 2006-09-20 20:08:06.908 263 18243.57 86.68 52862.42 88888.00 2006-09-20 20:08:07.408 263 18243.54 86.70 52862.57 88888.00 2006-09-20 20:08:07.908 263 18243.43 86.68 52862.59 88888.00 2006-09-20 20:08:08.408 263 18243.40 86.73 52862.53 88888.00 2006-09-20 20:08:08.908 263 18243.22 86.74 52862.51 88888.00 2006-09-20 20:08:09.408 263 18243.28 86.70 52862.58 88888.00 2006-09-20 20:08:09.908 263 18243.41 86.68 52862.44 88888.00 2006-09-20 20:08:10.408 263 18243.32 86.72 52862.38 88888.00 2006-09-20 20:08:10.908 263 18243.37 86.71 52862.47 88888.00 2006-09-20 20:08:11.408 263 18243.35 86.77 52862.50 88888.00 2006-09-20 20:08:11.908 263 18243.41 86.80 52862.40 88888.00 2006-09-20 20:08:12.408 263 18243.28 86.72 52862.48 88888.00 2006-09-20 20:08:12.908 263 18243.27 86.66 52862.52 88888.00 2006-09-20 20:08:13.408 263 18243.34 86.67 52862.48 88888.00 2006-09-20 20:08:13.908 263 18243.45 86.68 52862.57 88888.00 2006-09-20 20:08:14.408 263 18243.35 86.63 52862.56 88888.00 2006-09-20 20:08:14.908 263 18243.34 86.59 52862.65 88888.00 2006-09-20 20:08:15.408 263 18243.33 86.62 52862.53 88888.00 2006-09-20 20:08:15.908 263 18243.27 86.63 52862.62 88888.00 2006-09-20 20:08:16.408 263 18243.19 86.62 52862.63 88888.00 2006-09-20 20:08:16.908 263 18243.21 86.61 52862.50 88888.00 2006-09-20 20:08:17.408 263 18243.21 86.73 52862.52 88888.00 2006-09-20 20:08:17.908 263 18243.22 86.82 52862.50 88888.00 2006-09-20 20:08:18.408 263 18243.19 86.81 52862.53 88888.00 2006-09-20 20:08:18.908 263 18243.27 86.79 52862.51 88888.00 2006-09-20 20:08:19.408 263 18243.28 86.83 52862.53 88888.00 2006-09-20 20:08:19.908 263 18243.43 86.77 52862.51 88888.00 2006-09-20 20:08:20.408 263 18243.54 86.69 52862.41 88888.00 2006-09-20 20:08:20.908 263 18243.75 86.69 52862.37 88888.00 2006-09-20 20:08:21.408 263 18243.95 86.73 52862.47 88888.00 2006-09-20 20:08:21.908 263 18243.60 86.75 52862.48 88888.00 2006-09-20 20:08:22.408 263 18243.41 86.72 52862.48 88888.00 2006-09-20 20:08:22.908 263 18243.41 86.66 52862.48 88888.00 2006-09-20 20:08:23.408 263 18243.28 86.66 52862.51 88888.00 2006-09-20 20:08:23.908 263 18243.26 86.71 52862.57 88888.00 2006-09-20 20:08:24.408 263 18243.29 86.70 52862.64 88888.00 2006-09-20 20:08:24.908 263 18243.29 86.69 52862.67 88888.00 2006-09-20 20:08:25.408 263 18243.26 86.74 52862.52 88888.00 2006-09-20 20:08:25.908 263 18243.28 86.78 52862.62 88888.00 2006-09-20 20:08:26.408 263 18243.17 86.75 52862.61 88888.00 2006-09-20 20:08:26.908 263 18243.07 86.69 52862.68 88888.00 2006-09-20 20:08:27.408 263 18243.11 86.69 52862.63 88888.00 2006-09-20 20:08:27.908 263 18243.33 86.75 52862.61 88888.00 2006-09-20 20:08:28.408 263 18243.57 86.78 52862.60 88888.00 2006-09-20 20:08:28.908 263 18243.66 86.79 52862.71 88888.00 2006-09-20 20:08:29.408 263 18243.78 86.74 52862.63 88888.00 2006-09-20 20:08:29.908 263 18243.78 86.75 52862.57 88888.00 2006-09-20 20:08:30.408 263 18243.83 86.67 52862.61 88888.00 2006-09-20 20:08:30.908 263 18243.73 86.70 52862.58 88888.00 2006-09-20 20:08:31.408 263 18243.54 86.78 52862.52 88888.00 2006-09-20 20:08:31.908 263 18243.48 86.78 52862.56 88888.00 2006-09-20 20:08:32.408 263 18243.38 86.79 52862.62 88888.00 2006-09-20 20:08:32.908 263 18243.49 86.85 52862.62 88888.00 2006-09-20 20:08:33.408 263 18243.77 86.85 52862.49 88888.00 2006-09-20 20:08:33.908 263 18243.83 86.79 52862.60 88888.00 2006-09-20 20:08:34.408 263 18243.49 86.82 52862.63 88888.00 2006-09-20 20:08:34.908 263 18243.39 86.83 52862.56 88888.00 2006-09-20 20:08:35.408 263 18243.46 86.86 52862.48 88888.00 2006-09-20 20:08:35.908 263 18243.45 86.89 52862.58 88888.00 2006-09-20 20:08:36.408 263 18243.54 87.00 52862.49 88888.00 2006-09-20 20:08:36.908 263 18243.50 86.98 52862.42 88888.00 2006-09-20 20:08:37.408 263 18243.55 86.97 52862.48 88888.00 2006-09-20 20:08:37.908 263 18243.53 86.95 52862.48 88888.00 2006-09-20 20:08:38.408 263 18243.70 86.87 52862.47 88888.00 2006-09-20 20:08:38.908 263 18243.53 86.87 52862.52 88888.00 2006-09-20 20:08:39.408 263 18243.48 86.90 52862.42 88888.00 2006-09-20 20:08:39.908 263 18243.55 86.92 52862.32 88888.00 2006-09-20 20:08:40.408 263 18243.53 87.01 52862.39 88888.00 2006-09-20 20:08:40.908 263 18243.45 86.92 52862.40 88888.00 2006-09-20 20:08:41.408 263 18243.50 86.81 52862.38 88888.00 2006-09-20 20:08:41.908 263 18243.44 86.77 52862.30 88888.00 2006-09-20 20:08:42.408 263 18243.42 86.84 52862.40 88888.00 2006-09-20 20:08:42.908 263 18243.40 86.86 52862.45 88888.00 2006-09-20 20:08:43.408 263 18243.38 86.90 52862.45 88888.00 2006-09-20 20:08:43.908 263 18243.54 86.92 52862.40 88888.00 2006-09-20 20:08:44.408 263 18243.55 86.89 52862.35 88888.00 2006-09-20 20:08:44.908 263 18243.56 86.92 52862.30 88888.00 2006-09-20 20:08:45.408 263 18243.62 86.91 52862.37 88888.00 2006-09-20 20:08:45.908 263 18243.53 86.80 52862.47 88888.00 2006-09-20 20:08:46.408 263 18243.55 86.79 52862.45 88888.00 2006-09-20 20:08:46.908 263 18243.60 86.87 52862.44 88888.00 2006-09-20 20:08:47.408 263 18243.57 86.90 52862.39 88888.00 2006-09-20 20:08:47.908 263 18243.53 86.88 52862.35 88888.00 2006-09-20 20:08:48.408 263 18243.44 86.92 52862.38 88888.00 2006-09-20 20:08:48.908 263 18243.37 86.97 52862.37 88888.00 2006-09-20 20:08:49.408 263 18243.39 87.04 52862.36 88888.00 2006-09-20 20:08:49.908 263 18243.38 87.05 52862.51 88888.00 2006-09-20 20:08:50.408 263 18243.49 87.05 52862.52 88888.00 2006-09-20 20:08:50.908 263 18243.42 86.97 52862.58 88888.00 2006-09-20 20:08:51.408 263 18243.30 86.99 52862.47 88888.00 2006-09-20 20:08:51.908 263 18243.32 86.96 52862.39 88888.00 2006-09-20 20:08:52.408 263 18243.72 86.95 52862.44 88888.00 2006-09-20 20:08:52.908 263 18243.76 87.00 52862.29 88888.00 2006-09-20 20:08:53.408 263 18243.46 86.98 52862.29 88888.00 2006-09-20 20:08:53.908 263 18243.42 86.89 52862.37 88888.00 2006-09-20 20:08:54.408 263 18243.43 86.83 52862.42 88888.00 2006-09-20 20:08:54.908 263 18243.53 86.91 52862.44 88888.00 2006-09-20 20:08:55.408 263 18243.86 86.96 52862.48 88888.00 2006-09-20 20:08:55.908 263 18244.00 86.98 52862.53 88888.00 2006-09-20 20:08:56.408 263 18244.02 87.01 52862.46 88888.00 2006-09-20 20:08:56.908 263 18243.97 86.96 52862.36 88888.00 2006-09-20 20:08:57.408 263 18243.98 86.92 52862.44 88888.00 2006-09-20 20:08:57.908 263 18243.81 86.95 52862.41 88888.00 2006-09-20 20:08:58.408 263 18243.55 86.96 52862.37 88888.00 2006-09-20 20:08:58.908 263 18243.41 86.97 52862.30 88888.00 2006-09-20 20:08:59.408 263 18243.53 86.94 52862.18 88888.00 2006-09-20 20:08:59.908 263 18243.49 86.99 52862.18 88888.00 2006-09-20 20:09:00.408 263 18243.52 86.94 52862.28 88888.00 2006-09-20 20:09:00.908 263 18243.81 86.94 52862.29 88888.00 2006-09-20 20:09:01.408 263 18243.82 86.97 52862.32 88888.00 2006-09-20 20:09:01.908 263 18243.57 87.03 52862.47 88888.00 2006-09-20 20:09:02.408 263 18243.82 87.03 52862.48 88888.00 2006-09-20 20:09:02.908 263 18243.93 87.06 52862.41 88888.00 2006-09-20 20:09:03.408 263 18243.88 87.11 52862.48 88888.00 2006-09-20 20:09:03.908 263 18243.61 87.15 52862.59 88888.00 2006-09-20 20:09:04.408 263 18243.55 87.11 52862.62 88888.00 2006-09-20 20:09:04.908 263 18243.56 87.08 52862.47 88888.00 2006-09-20 20:09:05.408 263 18243.53 86.99 52862.38 88888.00 2006-09-20 20:09:05.908 263 18243.44 86.98 52862.41 88888.00 2006-09-20 20:09:06.408 263 18243.46 87.05 52862.45 88888.00 2006-09-20 20:09:06.908 263 18243.56 87.00 52862.49 88888.00 2006-09-20 20:09:07.408 263 18243.63 86.98 52862.61 88888.00 2006-09-20 20:09:07.908 263 18243.56 86.97 52862.52 88888.00 2006-09-20 20:09:08.408 263 18243.57 86.97 52862.57 88888.00 2006-09-20 20:09:08.908 263 18243.59 86.98 52862.51 88888.00 2006-09-20 20:09:09.408 263 18243.64 86.96 52862.60 88888.00 2006-09-20 20:09:09.908 263 18243.50 87.02 52862.52 88888.00 2006-09-20 20:09:10.408 263 18243.63 87.03 52862.57 88888.00 2006-09-20 20:09:10.908 263 18243.55 86.96 52862.58 88888.00 2006-09-20 20:09:11.408 263 18243.44 86.98 52862.36 88888.00 2006-09-20 20:09:11.908 263 18243.52 87.03 52862.36 88888.00 2006-09-20 20:09:12.408 263 18243.49 87.08 52862.41 88888.00 2006-09-20 20:09:12.908 263 18243.50 87.04 52862.46 88888.00 2006-09-20 20:09:13.408 263 18243.65 87.01 52862.61 88888.00 2006-09-20 20:09:13.908 263 18243.55 87.08 52862.64 88888.00 2006-09-20 20:09:14.408 263 18243.53 87.15 52862.53 88888.00 2006-09-20 20:09:14.908 263 18243.54 87.12 52862.51 88888.00 2006-09-20 20:09:15.408 263 18243.54 87.14 52862.47 88888.00 2006-09-20 20:09:15.908 263 18243.50 87.07 52862.42 88888.00 2006-09-20 20:09:16.408 263 18243.48 87.02 52862.48 88888.00 2006-09-20 20:09:16.908 263 18243.40 87.04 52862.56 88888.00 2006-09-20 20:09:17.408 263 18243.32 87.13 52862.62 88888.00 2006-09-20 20:09:17.908 263 18243.34 87.25 52862.61 88888.00 2006-09-20 20:09:18.408 263 18243.32 87.26 52862.64 88888.00 2006-09-20 20:09:18.908 263 18243.40 87.23 52862.71 88888.00 2006-09-20 20:09:19.408 263 18243.41 87.17 52862.73 88888.00 2006-09-20 20:09:19.908 263 18243.38 87.13 52862.55 88888.00 2006-09-20 20:09:20.408 263 18243.38 87.24 52862.38 88888.00 2006-09-20 20:09:20.908 263 18243.42 87.25 52862.40 88888.00 2006-09-20 20:09:21.408 263 18243.39 87.26 52862.42 88888.00 2006-09-20 20:09:21.908 263 18243.41 87.26 52862.44 88888.00 2006-09-20 20:09:22.408 263 18243.45 87.18 52862.52 88888.00 2006-09-20 20:09:22.908 263 18243.44 87.18 52862.82 88888.00 2006-09-20 20:09:23.408 263 18243.40 87.19 52862.82 88888.00 2006-09-20 20:09:23.908 263 18243.52 87.15 52862.72 88888.00 2006-09-20 20:09:24.408 263 18243.49 87.16 52862.62 88888.00 2006-09-20 20:09:24.908 263 18243.37 87.20 52862.50 88888.00 2006-09-20 20:09:25.408 263 18243.49 87.22 52862.60 88888.00 2006-09-20 20:09:25.908 263 18243.44 87.19 52862.68 88888.00 2006-09-20 20:09:26.408 263 18243.55 87.28 52862.74 88888.00 2006-09-20 20:09:26.908 263 18243.57 87.32 52862.69 88888.00 2006-09-20 20:09:27.408 263 18243.33 87.40 52862.73 88888.00 2006-09-20 20:09:27.908 263 18243.29 87.36 52862.69 88888.00 2006-09-20 20:09:28.408 263 18243.31 87.24 52862.68 88888.00 2006-09-20 20:09:28.908 263 18243.34 87.26 52862.61 88888.00 2006-09-20 20:09:29.408 263 18243.39 87.31 52862.63 88888.00 2006-09-20 20:09:29.908 263 18243.41 87.31 52862.68 88888.00 2006-09-20 20:09:30.408 263 18243.38 87.28 52862.69 88888.00 2006-09-20 20:09:30.908 263 18243.32 87.29 52862.63 88888.00 2006-09-20 20:09:31.408 263 18243.34 87.24 52862.60 88888.00 2006-09-20 20:09:31.908 263 18243.45 87.19 52862.67 88888.00 2006-09-20 20:09:32.408 263 18243.59 87.19 52862.65 88888.00 2006-09-20 20:09:32.908 263 18243.48 87.17 52862.64 88888.00 2006-09-20 20:09:33.408 263 18243.35 87.22 52862.67 88888.00 2006-09-20 20:09:33.908 263 18243.35 87.36 52862.64 88888.00 2006-09-20 20:09:34.408 263 18243.62 87.36 52862.62 88888.00 2006-09-20 20:09:34.908 263 18243.46 87.36 52862.59 88888.00 2006-09-20 20:09:35.408 263 18243.31 87.38 52862.63 88888.00 2006-09-20 20:09:35.908 263 18243.35 87.34 52862.72 88888.00 2006-09-20 20:09:36.408 263 18243.43 87.26 52862.74 88888.00 2006-09-20 20:09:36.908 263 18243.37 87.26 52862.68 88888.00 2006-09-20 20:09:37.408 263 18243.44 87.29 52862.67 88888.00 2006-09-20 20:09:37.908 263 18243.45 87.29 52862.79 88888.00 2006-09-20 20:09:38.408 263 18243.43 87.28 52862.60 88888.00 2006-09-20 20:09:38.908 263 18243.57 87.20 52862.42 88888.00 2006-09-20 20:09:39.408 263 18243.42 87.22 52862.53 88888.00 2006-09-20 20:09:39.908 263 18243.35 87.33 52862.64 88888.00 2006-09-20 20:09:40.408 263 18243.33 87.32 52862.67 88888.00 2006-09-20 20:09:40.908 263 18243.33 87.29 52862.72 88888.00 2006-09-20 20:09:41.408 263 18243.38 87.25 52862.70 88888.00 2006-09-20 20:09:41.908 263 18243.38 87.22 52862.58 88888.00 2006-09-20 20:09:42.408 263 18243.24 87.18 52862.65 88888.00 2006-09-20 20:09:42.908 263 18243.23 87.20 52862.69 88888.00 2006-09-20 20:09:43.408 263 18243.26 87.26 52862.76 88888.00 2006-09-20 20:09:43.908 263 18243.35 87.25 52862.75 88888.00 2006-09-20 20:09:44.408 263 18243.33 87.30 52862.76 88888.00 2006-09-20 20:09:44.908 263 18243.51 87.32 52862.74 88888.00 2006-09-20 20:09:45.408 263 18243.75 87.30 52862.70 88888.00 2006-09-20 20:09:45.908 263 18243.77 87.31 52862.70 88888.00 2006-09-20 20:09:46.408 263 18243.75 87.30 52862.71 88888.00 2006-09-20 20:09:46.908 263 18243.59 87.29 52862.80 88888.00 2006-09-20 20:09:47.408 263 18243.24 87.34 52862.83 88888.00 2006-09-20 20:09:47.908 263 18243.17 87.37 52862.81 88888.00 2006-09-20 20:09:48.408 263 18243.17 87.36 52862.70 88888.00 2006-09-20 20:09:48.908 263 18243.24 87.29 52862.74 88888.00 2006-09-20 20:09:49.408 263 18243.28 87.22 52862.77 88888.00 2006-09-20 20:09:49.908 263 18243.13 87.19 52862.80 88888.00 2006-09-20 20:09:50.408 263 18243.06 87.18 52862.80 88888.00 2006-09-20 20:09:50.908 263 18243.09 87.18 52862.82 88888.00 2006-09-20 20:09:51.408 263 18243.20 87.20 52862.80 88888.00 2006-09-20 20:09:51.908 263 18243.21 87.16 52862.64 88888.00 2006-09-20 20:09:52.408 263 18243.19 87.19 52862.69 88888.00 2006-09-20 20:09:52.908 263 18243.17 87.17 52862.67 88888.00 2006-09-20 20:09:53.408 263 18243.17 87.19 52862.65 88888.00 2006-09-20 20:09:53.908 263 18243.29 87.14 52862.67 88888.00 2006-09-20 20:09:54.408 263 18243.31 87.15 52862.60 88888.00 2006-09-20 20:09:54.908 263 18243.37 87.13 52862.63 88888.00 2006-09-20 20:09:55.408 263 18243.31 87.24 52862.55 88888.00 2006-09-20 20:09:55.908 263 18243.26 87.25 52862.58 88888.00 2006-09-20 20:09:56.408 263 18243.21 87.15 52862.52 88888.00 2006-09-20 20:09:56.908 263 18243.14 87.13 52862.51 88888.00 2006-09-20 20:09:57.408 263 18243.13 87.17 52862.50 88888.00 2006-09-20 20:09:57.908 263 18243.22 87.19 52862.50 88888.00 2006-09-20 20:09:58.408 263 18243.11 87.22 52862.51 88888.00 2006-09-20 20:09:58.908 263 18243.10 87.26 52862.49 88888.00 2006-09-20 20:09:59.408 263 18243.23 87.26 52862.62 88888.00 2006-09-20 20:09:59.908 263 18243.32 87.30 52862.57 88888.00 2006-09-20 20:10:00.408 263 18243.20 87.34 52862.57 88888.00 2006-09-20 20:10:00.908 263 18243.26 87.35 52862.64 88888.00 2006-09-20 20:10:01.408 263 18243.32 87.29 52862.56 88888.00 2006-09-20 20:10:01.908 263 18243.28 87.26 52862.41 88888.00 2006-09-20 20:10:02.408 263 18243.26 87.23 52862.41 88888.00 2006-09-20 20:10:02.908 263 18243.17 87.29 52862.53 88888.00 2006-09-20 20:10:03.408 263 18243.22 87.28 52862.60 88888.00 2006-09-20 20:10:03.908 263 18243.42 87.17 52862.58 88888.00 2006-09-20 20:10:04.408 263 18243.28 87.17 52862.70 88888.00 2006-09-20 20:10:04.908 263 18243.22 87.24 52862.59 88888.00 2006-09-20 20:10:05.408 263 18243.14 87.26 52862.56 88888.00 2006-09-20 20:10:05.908 263 18243.41 87.30 52862.63 88888.00 2006-09-20 20:10:06.408 263 18243.57 87.24 52862.68 88888.00 2006-09-20 20:10:06.908 263 18243.53 87.23 52862.68 88888.00 2006-09-20 20:10:07.408 263 18243.64 87.26 52862.60 88888.00 2006-09-20 20:10:07.908 263 18243.65 87.28 52862.55 88888.00 2006-09-20 20:10:08.408 263 18243.72 87.29 52862.57 88888.00 2006-09-20 20:10:08.908 263 18243.63 87.30 52862.44 88888.00 2006-09-20 20:10:09.408 263 18243.55 87.28 52862.50 88888.00 2006-09-20 20:10:09.908 263 18243.53 87.29 52862.51 88888.00 2006-09-20 20:10:10.408 263 18243.56 87.29 52862.48 88888.00 2006-09-20 20:10:10.908 263 18243.44 87.38 52862.62 88888.00 2006-09-20 20:10:11.408 263 18243.42 87.40 52862.63 88888.00 2006-09-20 20:10:11.908 263 18243.38 87.34 52862.60 88888.00 2006-09-20 20:10:12.408 263 18243.43 87.39 52862.52 88888.00 2006-09-20 20:10:12.908 263 18243.35 87.40 52862.51 88888.00 2006-09-20 20:10:13.408 263 18243.33 87.39 52862.55 88888.00 2006-09-20 20:10:13.908 263 18243.37 87.41 52862.38 88888.00 2006-09-20 20:10:14.408 263 18243.42 87.47 52862.49 88888.00 2006-09-20 20:10:14.908 263 18243.60 87.48 52862.52 88888.00 2006-09-20 20:10:15.408 263 18243.59 87.46 52862.56 88888.00 2006-09-20 20:10:15.908 263 18243.57 87.36 52862.62 88888.00 2006-09-20 20:10:16.408 263 18243.70 87.39 52862.62 88888.00 2006-09-20 20:10:16.908 263 18243.65 87.42 52862.59 88888.00 2006-09-20 20:10:17.408 263 18243.49 87.37 52862.53 88888.00 2006-09-20 20:10:17.908 263 18243.44 87.44 52862.53 88888.00 2006-09-20 20:10:18.408 263 18243.46 87.46 52862.46 88888.00 2006-09-20 20:10:18.908 263 18243.51 87.37 52862.45 88888.00 2006-09-20 20:10:19.408 263 18243.41 87.44 52862.49 88888.00 2006-09-20 20:10:19.908 263 18243.37 87.44 52862.45 88888.00 2006-09-20 20:10:20.408 263 18243.38 87.35 52862.45 88888.00 2006-09-20 20:10:20.908 263 18243.40 87.42 52862.41 88888.00 2006-09-20 20:10:21.408 263 18243.34 87.40 52862.33 88888.00 2006-09-20 20:10:21.908 263 18243.34 87.38 52862.37 88888.00 2006-09-20 20:10:22.408 263 18243.43 87.38 52862.38 88888.00 2006-09-20 20:10:22.908 263 18243.50 87.33 52862.45 88888.00 2006-09-20 20:10:23.408 263 18243.49 87.29 52862.41 88888.00 2006-09-20 20:10:23.908 263 18243.56 87.30 52862.52 88888.00 2006-09-20 20:10:24.408 263 18243.56 87.42 52862.60 88888.00 2006-09-20 20:10:24.908 263 18243.42 87.41 52862.61 88888.00 2006-09-20 20:10:25.408 263 18243.31 87.38 52862.59 88888.00 2006-09-20 20:10:25.908 263 18243.35 87.34 52862.64 88888.00 2006-09-20 20:10:26.408 263 18243.40 87.32 52862.68 88888.00 2006-09-20 20:10:26.908 263 18243.54 87.25 52862.62 88888.00 2006-09-20 20:10:27.408 263 18243.39 87.36 52862.64 88888.00 2006-09-20 20:10:27.908 263 18243.29 87.43 52862.51 88888.00 2006-09-20 20:10:28.408 263 18243.05 87.31 52862.36 88888.00 2006-09-20 20:10:28.908 263 18242.79 87.37 52862.44 88888.00 2006-09-20 20:10:29.408 263 18242.73 87.44 52862.52 88888.00 2006-09-20 20:10:29.908 263 18242.66 87.45 52862.36 88888.00 2006-09-20 20:10:30.408 263 18242.69 87.47 52862.41 88888.00 2006-09-20 20:10:30.908 263 18242.70 87.56 52862.32 88888.00 2006-09-20 20:10:31.408 263 18242.66 87.59 52862.41 88888.00 2006-09-20 20:10:31.908 263 18242.66 87.65 52862.42 88888.00 2006-09-20 20:10:32.408 263 18242.78 87.59 52862.48 88888.00 2006-09-20 20:10:32.908 263 18242.81 87.55 52862.56 88888.00 2006-09-20 20:10:33.408 263 18242.78 87.58 52862.50 88888.00 2006-09-20 20:10:33.908 263 18242.75 87.56 52862.55 88888.00 2006-09-20 20:10:34.408 263 18242.78 87.53 52862.50 88888.00 2006-09-20 20:10:34.908 263 18243.05 87.59 52862.52 88888.00 2006-09-20 20:10:35.408 263 18243.14 87.62 52862.59 88888.00 2006-09-20 20:10:35.908 263 18243.27 87.54 52862.53 88888.00 2006-09-20 20:10:36.408 263 18243.05 87.54 52862.61 88888.00 2006-09-20 20:10:36.908 263 18242.94 87.50 52862.72 88888.00 2006-09-20 20:10:37.408 263 18242.95 87.55 52862.70 88888.00 2006-09-20 20:10:37.908 263 18243.09 87.52 52862.65 88888.00 2006-09-20 20:10:38.408 263 18243.17 87.46 52862.39 88888.00 2006-09-20 20:10:38.908 263 18243.23 87.46 52862.45 88888.00 2006-09-20 20:10:39.408 263 18243.18 87.43 52862.57 88888.00 2006-09-20 20:10:39.908 263 18243.12 87.49 52862.56 88888.00 2006-09-20 20:10:40.408 263 18243.12 87.53 52862.59 88888.00 2006-09-20 20:10:40.908 263 18243.20 87.58 52862.65 88888.00 2006-09-20 20:10:41.408 263 18243.22 87.52 52862.72 88888.00 2006-09-20 20:10:41.908 263 18243.22 87.63 52862.75 88888.00 2006-09-20 20:10:42.408 263 18243.16 87.61 52862.62 88888.00 2006-09-20 20:10:42.908 263 18243.03 87.58 52862.57 88888.00 2006-09-20 20:10:43.408 263 18242.96 87.53 52862.57 88888.00 2006-09-20 20:10:43.908 263 18242.75 87.49 52862.52 88888.00 2006-09-20 20:10:44.408 263 18243.45 87.44 52862.68 88888.00 2006-09-20 20:10:44.908 263 18243.67 87.42 52862.75 88888.00 2006-09-20 20:10:45.408 263 18243.57 87.48 52862.67 88888.00 2006-09-20 20:10:45.908 263 18243.39 87.49 52862.57 88888.00 2006-09-20 20:10:46.408 263 18243.41 87.50 52862.60 88888.00 2006-09-20 20:10:46.908 263 18243.54 87.51 52862.56 88888.00 2006-09-20 20:10:47.408 263 18243.50 87.50 52862.49 88888.00 2006-09-20 20:10:47.908 263 18243.52 87.56 52862.51 88888.00 2006-09-20 20:10:48.408 263 18243.59 87.62 52862.42 88888.00 2006-09-20 20:10:48.908 263 18243.66 87.54 52862.46 88888.00 2006-09-20 20:10:49.408 263 18243.64 87.61 52862.34 88888.00 2006-09-20 20:10:49.908 263 18243.66 87.71 52862.37 88888.00 2006-09-20 20:10:50.408 263 18243.70 87.70 52862.42 88888.00 2006-09-20 20:10:50.908 263 18243.54 87.62 52862.52 88888.00 2006-09-20 20:10:51.408 263 18243.50 87.57 52862.53 88888.00 2006-09-20 20:10:51.908 263 18243.62 87.55 52862.51 88888.00 2006-09-20 20:10:52.408 263 18243.68 87.62 52862.47 88888.00 2006-09-20 20:10:52.908 263 18243.66 87.64 52862.35 88888.00 2006-09-20 20:10:53.408 263 18243.61 87.67 52862.34 88888.00 2006-09-20 20:10:53.908 263 18243.64 87.77 52862.21 88888.00 2006-09-20 20:10:54.408 263 18243.62 87.75 52862.22 88888.00 2006-09-20 20:10:54.908 263 18243.76 87.76 52862.28 88888.00 2006-09-20 20:10:55.408 263 18243.74 87.71 52862.36 88888.00 2006-09-20 20:10:55.908 263 18243.68 87.71 52862.26 88888.00 2006-09-20 20:10:56.408 263 18243.54 87.75 52862.23 88888.00 2006-09-20 20:10:56.908 263 18243.48 87.71 52862.16 88888.00 2006-09-20 20:10:57.408 263 18243.57 87.75 52862.25 88888.00 2006-09-20 20:10:57.908 263 18243.73 87.81 52862.33 88888.00 2006-09-20 20:10:58.408 263 18243.72 87.81 52862.15 88888.00 2006-09-20 20:10:58.908 263 18243.74 87.77 52861.94 88888.00 2006-09-20 20:10:59.408 263 18243.70 87.78 52861.93 88888.00 2006-09-20 20:10:59.908 263 18243.72 87.74 52862.04 88888.00 2006-09-20 20:11:00.408 263 18243.66 87.76 52862.16 88888.00 2006-09-20 20:11:00.908 263 18243.59 87.77 52862.12 88888.00 2006-09-20 20:11:01.408 263 18243.57 87.78 52862.21 88888.00 2006-09-20 20:11:01.908 263 18243.63 87.79 52862.32 88888.00 2006-09-20 20:11:02.408 263 18243.67 87.69 52862.33 88888.00 2006-09-20 20:11:02.908 263 18243.76 87.68 52862.41 88888.00 2006-09-20 20:11:03.408 263 18243.81 87.66 52862.23 88888.00 2006-09-20 20:11:03.908 263 18243.79 87.70 52862.28 88888.00 2006-09-20 20:11:04.408 263 18243.88 87.63 52862.34 88888.00 2006-09-20 20:11:04.908 263 18243.82 87.65 52862.34 88888.00 2006-09-20 20:11:05.408 263 18243.84 87.67 52862.48 88888.00 2006-09-20 20:11:05.908 263 18243.84 87.65 52862.59 88888.00 2006-09-20 20:11:06.408 263 18243.85 87.56 52862.41 88888.00 2006-09-20 20:11:06.908 263 18243.85 87.52 52862.29 88888.00 2006-09-20 20:11:07.408 263 18243.78 87.59 52862.34 88888.00 2006-09-20 20:11:07.908 263 18243.78 87.66 52862.27 88888.00 2006-09-20 20:11:08.408 263 18243.88 87.70 52862.14 88888.00 2006-09-20 20:11:08.908 263 18243.87 87.69 52862.21 88888.00 2006-09-20 20:11:09.408 263 18243.82 87.75 52862.27 88888.00 2006-09-20 20:11:09.908 263 18243.90 87.73 52862.29 88888.00 2006-09-20 20:11:10.408 263 18243.97 87.69 52862.21 88888.00 2006-09-20 20:11:10.908 263 18243.93 87.65 52862.10 88888.00 2006-09-20 20:11:11.408 263 18243.94 87.67 52862.14 88888.00 2006-09-20 20:11:11.908 263 18243.87 87.67 52862.07 88888.00 2006-09-20 20:11:12.408 263 18243.90 87.66 52862.09 88888.00 2006-09-20 20:11:12.908 263 18243.88 87.59 52862.19 88888.00 2006-09-20 20:11:13.408 263 18243.76 87.64 52862.22 88888.00 2006-09-20 20:11:13.908 263 18243.76 87.61 52862.34 88888.00 2006-09-20 20:11:14.408 263 18243.93 87.58 52862.36 88888.00 2006-09-20 20:11:14.908 263 18244.02 87.56 52862.23 88888.00 2006-09-20 20:11:15.408 263 18243.96 87.54 52862.36 88888.00 2006-09-20 20:11:15.908 263 18243.87 87.62 52862.34 88888.00 2006-09-20 20:11:16.408 263 18243.77 87.68 52862.23 88888.00 2006-09-20 20:11:16.908 263 18243.78 87.66 52862.19 88888.00 2006-09-20 20:11:17.408 263 18243.67 87.59 52862.25 88888.00 2006-09-20 20:11:17.908 263 18243.63 87.57 52862.34 88888.00 2006-09-20 20:11:18.408 263 18243.55 87.58 52862.34 88888.00 2006-09-20 20:11:18.908 263 18243.66 87.67 52862.40 88888.00 2006-09-20 20:11:19.408 263 18243.66 87.68 52862.35 88888.00 2006-09-20 20:11:19.908 263 18243.70 87.62 52862.22 88888.00 2006-09-20 20:11:20.408 263 18243.63 87.56 52862.27 88888.00 2006-09-20 20:11:20.908 263 18243.62 87.58 52862.33 88888.00 2006-09-20 20:11:21.408 263 18243.72 87.55 52862.38 88888.00 2006-09-20 20:11:21.908 263 18243.73 87.49 52862.36 88888.00 2006-09-20 20:11:22.408 263 18243.77 87.52 52862.38 88888.00 2006-09-20 20:11:22.908 263 18243.87 87.56 52862.55 88888.00 2006-09-20 20:11:23.408 263 18243.70 87.57 52862.57 88888.00 2006-09-20 20:11:23.908 263 18243.68 87.62 52862.52 88888.00 2006-09-20 20:11:24.408 263 18243.70 87.67 52862.42 88888.00 2006-09-20 20:11:24.908 263 18243.73 87.58 52862.39 88888.00 2006-09-20 20:11:25.408 263 18243.75 87.52 52862.36 88888.00 2006-09-20 20:11:25.908 263 18243.75 87.59 52862.46 88888.00 2006-09-20 20:11:26.408 263 18243.87 87.69 52862.49 88888.00 2006-09-20 20:11:26.908 263 18243.83 87.63 52862.61 88888.00 2006-09-20 20:11:27.408 263 18243.84 87.68 52862.52 88888.00 2006-09-20 20:11:27.908 263 18243.82 87.67 52862.52 88888.00 2006-09-20 20:11:28.408 263 18243.98 87.67 52862.37 88888.00 2006-09-20 20:11:28.908 263 18243.96 87.72 52862.25 88888.00 2006-09-20 20:11:29.408 263 18243.88 87.68 52862.35 88888.00 2006-09-20 20:11:29.908 263 18243.94 87.72 52862.32 88888.00 2006-09-20 20:11:30.408 263 18243.93 87.75 52862.33 88888.00 2006-09-20 20:11:30.908 263 18243.96 87.79 52862.41 88888.00 2006-09-20 20:11:31.408 263 18243.88 87.79 52862.40 88888.00 2006-09-20 20:11:31.908 263 18243.84 87.84 52862.36 88888.00 2006-09-20 20:11:32.408 263 18243.76 87.78 52862.29 88888.00 2006-09-20 20:11:32.908 263 18243.73 87.78 52862.26 88888.00 2006-09-20 20:11:33.408 263 18243.85 87.74 52862.28 88888.00 2006-09-20 20:11:33.908 263 18243.95 87.75 52862.22 88888.00 2006-09-20 20:11:34.408 263 18243.88 87.73 52862.27 88888.00 2006-09-20 20:11:34.908 263 18243.84 87.73 52862.41 88888.00 2006-09-20 20:11:35.408 263 18243.89 87.71 52862.35 88888.00 2006-09-20 20:11:35.908 263 18243.88 87.61 52862.29 88888.00 2006-09-20 20:11:36.408 263 18243.81 87.58 52862.28 88888.00 2006-09-20 20:11:36.908 263 18243.93 87.61 52862.29 88888.00 2006-09-20 20:11:37.408 263 18243.82 87.68 52862.19 88888.00 2006-09-20 20:11:37.908 263 18243.48 87.69 52862.24 88888.00 2006-09-20 20:11:38.408 263 18243.26 87.56 52862.18 88888.00 2006-09-20 20:11:38.908 263 18243.03 87.51 52862.23 88888.00 2006-09-20 20:11:39.408 263 18243.13 87.51 52862.38 88888.00 2006-09-20 20:11:39.908 263 18243.27 87.55 52862.48 88888.00 2006-09-20 20:11:40.408 263 18243.11 87.54 52862.42 88888.00 2006-09-20 20:11:40.908 263 18243.09 87.56 52862.46 88888.00 2006-09-20 20:11:41.408 263 18243.22 87.63 52862.33 88888.00 2006-09-20 20:11:41.908 263 18243.24 87.63 52862.24 88888.00 2006-09-20 20:11:42.408 263 18243.08 87.63 52862.14 88888.00 2006-09-20 20:11:42.908 263 18243.24 87.65 52862.16 88888.00 2006-09-20 20:11:43.408 263 18243.51 87.64 52862.29 88888.00 2006-09-20 20:11:43.908 263 18243.43 87.61 52862.29 88888.00 2006-09-20 20:11:44.408 263 18243.44 87.62 52862.29 88888.00 2006-09-20 20:11:44.908 263 18243.65 87.65 52862.19 88888.00 2006-09-20 20:11:45.408 263 18243.63 87.68 52862.12 88888.00 2006-09-20 20:11:45.908 263 18243.68 87.65 52862.18 88888.00 2006-09-20 20:11:46.408 263 18243.65 87.63 52862.25 88888.00 2006-09-20 20:11:46.908 263 18243.73 87.65 52862.19 88888.00 2006-09-20 20:11:47.408 263 18243.71 87.63 52862.33 88888.00 2006-09-20 20:11:47.908 263 18243.71 87.66 52862.23 88888.00 2006-09-20 20:11:48.408 263 18243.71 87.67 52862.21 88888.00 2006-09-20 20:11:48.908 263 18243.53 87.59 52862.28 88888.00 2006-09-20 20:11:49.408 263 18243.10 87.53 52862.36 88888.00 2006-09-20 20:11:49.908 263 18242.92 87.56 52862.38 88888.00 2006-09-20 20:11:50.408 263 18242.88 87.63 52862.23 88888.00 2006-09-20 20:11:50.908 263 18242.91 87.68 52862.29 88888.00 2006-09-20 20:11:51.408 263 18242.98 87.75 52862.29 88888.00 2006-09-20 20:11:51.908 263 18242.96 87.67 52862.28 88888.00 2006-09-20 20:11:52.408 263 18242.90 87.63 52862.29 88888.00 2006-09-20 20:11:52.908 263 18242.83 87.69 52862.38 88888.00 2006-09-20 20:11:53.408 263 18242.86 87.72 52862.28 88888.00 2006-09-20 20:11:53.908 263 18242.91 87.76 52862.23 88888.00 2006-09-20 20:11:54.408 263 18242.91 87.71 52862.25 88888.00 2006-09-20 20:11:54.908 263 18242.97 87.71 52862.32 88888.00 2006-09-20 20:11:55.408 263 18243.02 87.69 52862.28 88888.00 2006-09-20 20:11:55.908 263 18243.08 87.70 52862.33 88888.00 2006-09-20 20:11:56.408 263 18243.06 87.78 52862.28 88888.00 2006-09-20 20:11:56.908 263 18243.00 87.73 52862.19 88888.00 2006-09-20 20:11:57.408 263 18243.01 87.70 52862.16 88888.00 2006-09-20 20:11:57.908 263 18243.05 87.70 52862.18 88888.00 2006-09-20 20:11:58.408 263 18242.88 87.68 52862.24 88888.00 2006-09-20 20:11:58.908 263 18242.85 87.66 52862.30 88888.00 2006-09-20 20:11:59.408 263 18242.81 87.69 52862.42 88888.00 2006-09-20 20:11:59.908 263 18242.79 87.70 52862.37 88888.00 2006-09-20 20:12:00.408 263 18242.89 87.66 52862.23 88888.00 2006-09-20 20:12:00.908 263 18242.90 87.64 52862.18 88888.00 2006-09-20 20:12:01.408 263 18242.91 87.63 52862.10 88888.00 2006-09-20 20:12:01.908 263 18242.96 87.62 52862.05 88888.00 2006-09-20 20:12:02.408 263 18242.94 87.67 52862.21 88888.00 2006-09-20 20:12:02.908 263 18242.90 87.71 52862.32 88888.00 2006-09-20 20:12:03.408 263 18242.92 87.77 52862.33 88888.00 2006-09-20 20:12:03.908 263 18242.96 87.80 52862.37 88888.00 2006-09-20 20:12:04.408 263 18242.90 87.76 52862.25 88888.00 2006-09-20 20:12:04.908 263 18242.85 87.70 52862.13 88888.00 2006-09-20 20:12:05.408 263 18242.90 87.69 52862.11 88888.00 2006-09-20 20:12:05.908 263 18242.81 87.52 52862.16 88888.00 2006-09-20 20:12:06.408 263 18242.87 87.45 52862.24 88888.00 2006-09-20 20:12:06.908 263 18242.90 87.36 52862.19 88888.00 2006-09-20 20:12:07.408 263 18242.88 87.44 52862.14 88888.00 2006-09-20 20:12:07.908 263 18242.83 87.50 52862.11 88888.00 2006-09-20 20:12:08.408 263 18242.85 87.48 52862.16 88888.00 2006-09-20 20:12:08.908 263 18242.89 87.48 52862.18 88888.00 2006-09-20 20:12:09.408 263 18243.05 87.51 52862.21 88888.00 2006-09-20 20:12:09.908 263 18243.11 87.51 52862.17 88888.00 2006-09-20 20:12:10.408 263 18242.98 87.52 52862.24 88888.00 2006-09-20 20:12:10.908 263 18242.87 87.53 52862.25 88888.00 2006-09-20 20:12:11.408 263 18242.85 87.49 52862.09 88888.00 2006-09-20 20:12:11.908 263 18242.89 87.51 52861.91 88888.00 2006-09-20 20:12:12.408 263 18242.75 87.51 52862.04 88888.00 2006-09-20 20:12:12.908 263 18242.77 87.54 52862.23 88888.00 2006-09-20 20:12:13.408 263 18242.79 87.63 52862.39 88888.00 2006-09-20 20:12:13.908 263 18242.73 87.57 52862.39 88888.00 2006-09-20 20:12:14.408 263 18242.63 87.57 52862.37 88888.00 2006-09-20 20:12:14.908 263 18242.76 87.62 52862.39 88888.00 2006-09-20 20:12:15.408 263 18242.81 87.63 52862.37 88888.00 2006-09-20 20:12:15.908 263 18242.80 87.62 52862.32 88888.00 2006-09-20 20:12:16.408 263 18242.78 87.63 52862.39 88888.00 2006-09-20 20:12:16.908 263 18242.77 87.61 52862.33 88888.00 2006-09-20 20:12:17.408 263 18242.78 87.59 52862.34 88888.00 2006-09-20 20:12:17.908 263 18242.83 87.54 52862.33 88888.00 2006-09-20 20:12:18.408 263 18242.73 87.54 52862.28 88888.00 2006-09-20 20:12:18.908 263 18242.68 87.58 52862.28 88888.00 2006-09-20 20:12:19.408 263 18242.72 87.67 52862.36 88888.00 2006-09-20 20:12:19.908 263 18242.85 87.66 52862.37 88888.00 2006-09-20 20:12:20.408 263 18242.89 87.56 52862.45 88888.00 2006-09-20 20:12:20.908 263 18242.94 87.51 52862.39 88888.00 2006-09-20 20:12:21.408 263 18242.95 87.44 52862.35 88888.00 2006-09-20 20:12:21.908 263 18242.96 87.44 52862.34 88888.00 2006-09-20 20:12:22.408 263 18242.99 87.43 52862.42 88888.00 2006-09-20 20:12:22.908 263 18243.14 87.47 52862.42 88888.00 2006-09-20 20:12:23.408 263 18243.16 87.54 52862.48 88888.00 2006-09-20 20:12:23.908 263 18242.91 87.61 52862.50 88888.00 2006-09-20 20:12:24.408 263 18242.90 87.73 52862.51 88888.00 2006-09-20 20:12:24.908 263 18242.95 87.65 52862.46 88888.00 2006-09-20 20:12:25.408 263 18243.02 87.54 52862.45 88888.00 2006-09-20 20:12:25.908 263 18243.48 87.52 52862.49 88888.00 2006-09-20 20:12:26.408 263 18243.53 87.51 52862.45 88888.00 2006-09-20 20:12:26.908 263 18243.57 87.50 52862.32 88888.00 2006-09-20 20:12:27.408 263 18243.53 87.54 52862.32 88888.00 2006-09-20 20:12:27.908 263 18243.55 87.55 52862.48 88888.00 2006-09-20 20:12:28.408 263 18243.49 87.57 52862.53 88888.00 2006-09-20 20:12:28.908 263 18243.51 87.53 52862.51 88888.00 2006-09-20 20:12:29.408 263 18243.55 87.52 52862.50 88888.00 2006-09-20 20:12:29.908 263 18243.65 87.58 52862.34 88888.00 2006-09-20 20:12:30.408 263 18243.81 87.56 52862.36 88888.00 2006-09-20 20:12:30.908 263 18243.93 87.57 52862.38 88888.00 2006-09-20 20:12:31.408 263 18243.94 87.62 52862.38 88888.00 2006-09-20 20:12:31.908 263 18243.87 87.57 52862.46 88888.00 2006-09-20 20:12:32.408 263 18243.82 87.52 52862.51 88888.00 2006-09-20 20:12:32.908 263 18243.84 87.41 52862.47 88888.00 2006-09-20 20:12:33.408 263 18243.81 87.45 52862.35 88888.00 2006-09-20 20:12:33.908 263 18243.79 87.52 52862.33 88888.00 2006-09-20 20:12:34.408 263 18243.70 87.48 52862.33 88888.00 2006-09-20 20:12:34.908 263 18243.76 87.51 52862.37 88888.00 2006-09-20 20:12:35.408 263 18243.90 87.57 52862.38 88888.00 2006-09-20 20:12:35.908 263 18243.78 87.61 52862.40 88888.00 2006-09-20 20:12:36.408 263 18243.67 87.61 52862.35 88888.00 2006-09-20 20:12:36.908 263 18243.55 87.65 52862.32 88888.00 2006-09-20 20:12:37.408 263 18243.63 87.65 52862.34 88888.00 2006-09-20 20:12:37.908 263 18243.83 87.66 52862.42 88888.00 2006-09-20 20:12:38.408 263 18243.86 87.66 52862.41 88888.00 2006-09-20 20:12:38.908 263 18243.88 87.68 52862.46 88888.00 2006-09-20 20:12:39.408 263 18244.03 87.73 52862.37 88888.00 2006-09-20 20:12:39.908 263 18243.88 87.77 52862.33 88888.00 2006-09-20 20:12:40.408 263 18243.81 87.78 52862.33 88888.00 2006-09-20 20:12:40.908 263 18243.87 87.74 52862.38 88888.00 2006-09-20 20:12:41.408 263 18243.84 87.65 52862.28 88888.00 2006-09-20 20:12:41.908 263 18243.79 87.64 52862.22 88888.00 2006-09-20 20:12:42.408 263 18243.89 87.72 52862.28 88888.00 2006-09-20 20:12:42.908 263 18243.89 87.85 52862.28 88888.00 2006-09-20 20:12:43.408 263 18243.94 87.80 52862.27 88888.00 2006-09-20 20:12:43.908 263 18243.81 87.78 52862.36 88888.00 2006-09-20 20:12:44.408 263 18243.93 87.81 52862.40 88888.00 2006-09-20 20:12:44.908 263 18243.92 87.74 52862.34 88888.00 2006-09-20 20:12:45.408 263 18243.86 87.74 52862.26 88888.00 2006-09-20 20:12:45.908 263 18243.70 87.74 52862.30 88888.00 2006-09-20 20:12:46.408 263 18243.67 87.78 52862.29 88888.00 2006-09-20 20:12:46.908 263 18243.68 87.76 52862.44 88888.00 2006-09-20 20:12:47.408 263 18243.72 87.77 52862.40 88888.00 2006-09-20 20:12:47.908 263 18243.82 87.87 52862.34 88888.00 2006-09-20 20:12:48.408 263 18243.70 87.80 52862.30 88888.00 2006-09-20 20:12:48.908 263 18243.73 87.67 52862.32 88888.00 2006-09-20 20:12:49.408 263 18243.73 87.71 52862.26 88888.00 2006-09-20 20:12:49.908 263 18243.70 87.76 52862.29 88888.00 2006-09-20 20:12:50.408 263 18243.70 87.81 52862.29 88888.00 2006-09-20 20:12:50.908 263 18243.73 87.76 52862.33 88888.00 2006-09-20 20:12:51.408 263 18243.78 87.80 52862.34 88888.00 2006-09-20 20:12:51.908 263 18243.72 87.87 52862.50 88888.00 2006-09-20 20:12:52.408 263 18243.70 87.77 52862.59 88888.00 2006-09-20 20:12:52.908 263 18243.73 87.77 52862.48 88888.00 2006-09-20 20:12:53.408 263 18243.67 87.78 52862.41 88888.00 2006-09-20 20:12:53.908 263 18243.73 87.84 52862.38 88888.00 2006-09-20 20:12:54.408 263 18243.70 87.92 52862.29 88888.00 2006-09-20 20:12:54.908 263 18243.54 87.82 52862.26 88888.00 2006-09-20 20:12:55.408 263 18243.60 87.78 52862.30 88888.00 2006-09-20 20:12:55.908 263 18243.57 87.73 52862.45 88888.00 2006-09-20 20:12:56.408 263 18243.49 87.72 52862.48 88888.00 2006-09-20 20:12:56.908 263 18243.54 87.71 52862.38 88888.00 2006-09-20 20:12:57.408 263 18243.68 87.74 52862.38 88888.00 2006-09-20 20:12:57.908 263 18243.60 87.80 52862.42 88888.00 2006-09-20 20:12:58.405 263 18243.40 87.78 52862.39 88888.00 2006-09-20 20:12:58.905 263 18243.49 87.81 52862.26 88888.00 2006-09-20 20:12:59.405 263 18243.48 87.76 52862.29 88888.00 2006-09-20 20:12:59.905 263 18243.59 87.80 52862.21 88888.00 2006-09-20 20:13:00.405 263 18243.55 87.82 52862.14 88888.00 2006-09-20 20:13:00.905 263 18243.65 87.91 52862.22 88888.00 2006-09-20 20:13:01.405 263 18243.68 87.92 52862.22 88888.00 2006-09-20 20:13:01.905 263 18243.63 87.94 52862.18 88888.00 2006-09-20 20:13:02.405 263 18243.66 87.91 52862.15 88888.00 2006-09-20 20:13:02.905 263 18243.71 87.86 52862.18 88888.00 2006-09-20 20:13:03.405 263 18243.76 87.82 52862.18 88888.00 2006-09-20 20:13:03.905 263 18243.75 87.83 52862.15 88888.00 2006-09-20 20:13:04.405 263 18243.73 87.92 52862.07 88888.00 2006-09-20 20:13:04.905 263 18243.66 87.90 52862.11 88888.00 2006-09-20 20:13:05.405 263 18243.63 87.83 52862.13 88888.00 2006-09-20 20:13:05.905 263 18243.70 87.82 52862.18 88888.00 2006-09-20 20:13:06.405 263 18243.71 87.83 52862.22 88888.00 2006-09-20 20:13:06.905 263 18243.59 87.78 52862.27 88888.00 2006-09-20 20:13:07.405 263 18243.54 87.74 52862.25 88888.00 2006-09-20 20:13:07.905 263 18243.66 87.75 52862.24 88888.00 2006-09-20 20:13:08.405 263 18243.71 87.75 52862.24 88888.00 2006-09-20 20:13:08.905 263 18243.70 87.78 52862.25 88888.00 2006-09-20 20:13:09.405 263 18243.72 87.83 52862.35 88888.00 2006-09-20 20:13:09.905 263 18243.82 87.84 52862.38 88888.00 2006-09-20 20:13:10.405 263 18243.78 87.79 52862.42 88888.00 2006-09-20 20:13:10.905 263 18243.72 87.79 52862.37 88888.00 2006-09-20 20:13:11.405 263 18243.88 87.85 52862.29 88888.00 2006-09-20 20:13:11.905 263 18243.98 87.72 52862.29 88888.00 2006-09-20 20:13:12.405 263 18243.82 87.75 52862.30 88888.00 2006-09-20 20:13:12.905 263 18243.63 87.79 52862.41 88888.00 2006-09-20 20:13:13.405 263 18243.60 87.75 52862.36 88888.00 2006-09-20 20:13:13.905 263 18243.61 87.79 52862.24 88888.00 2006-09-20 20:13:14.405 263 18243.57 87.79 52862.26 88888.00 2006-09-20 20:13:14.905 263 18243.44 87.84 52862.33 88888.00 2006-09-20 20:13:15.405 263 18243.51 87.76 52862.17 88888.00 2006-09-20 20:13:15.905 263 18243.62 87.78 52862.16 88888.00 2006-09-20 20:13:16.405 263 18243.64 87.84 52862.21 88888.00 2006-09-20 20:13:16.905 263 18243.55 87.73 52862.14 88888.00 2006-09-20 20:13:17.405 263 18243.40 87.69 52862.13 88888.00 2006-09-20 20:13:17.905 263 18243.49 87.69 52862.12 88888.00 2006-09-20 20:13:18.405 263 18243.68 87.77 52862.25 88888.00 2006-09-20 20:13:18.905 263 18243.66 87.74 52862.23 88888.00 2006-09-20 20:13:19.405 263 18243.65 87.79 52862.28 88888.00 2006-09-20 20:13:19.905 263 18243.54 87.79 52862.29 88888.00 2006-09-20 20:13:20.405 263 18243.56 87.83 52862.35 88888.00 2006-09-20 20:13:20.905 263 18243.56 87.86 52862.40 88888.00 2006-09-20 20:13:21.405 263 18243.55 87.86 52862.42 88888.00 2006-09-20 20:13:21.905 263 18243.54 87.78 52862.24 88888.00 2006-09-20 20:13:22.405 263 18243.67 87.77 52862.28 88888.00 2006-09-20 20:13:22.905 263 18243.68 87.77 52862.32 88888.00 2006-09-20 20:13:23.405 263 18243.53 87.84 52862.25 88888.00 2006-09-20 20:13:23.905 263 18243.51 87.88 52862.25 88888.00 2006-09-20 20:13:24.405 263 18243.57 87.89 52862.27 88888.00 2006-09-20 20:13:24.905 263 18243.54 87.82 52862.21 88888.00 2006-09-20 20:13:25.405 263 18243.57 87.80 52862.21 88888.00 2006-09-20 20:13:25.905 263 18243.57 87.83 52862.29 88888.00 2006-09-20 20:13:26.405 263 18243.54 87.77 52862.23 88888.00 2006-09-20 20:13:26.905 263 18243.51 87.69 52862.30 88888.00 2006-09-20 20:13:27.405 263 18243.41 87.68 52862.32 88888.00 2006-09-20 20:13:27.905 263 18243.52 87.62 52862.22 88888.00 2006-09-20 20:13:28.405 263 18243.61 87.66 52862.24 88888.00 2006-09-20 20:13:28.905 263 18243.55 87.75 52862.28 88888.00 2006-09-20 20:13:29.405 263 18243.52 87.78 52862.26 88888.00 2006-09-20 20:13:29.905 263 18243.44 87.85 52862.27 88888.00 2006-09-20 20:13:30.405 263 18243.49 87.86 52862.23 88888.00 2006-09-20 20:13:30.905 263 18243.51 87.81 52862.22 88888.00 2006-09-20 20:13:31.405 263 18243.52 87.80 52862.27 88888.00 2006-09-20 20:13:31.905 263 18243.44 87.69 52862.21 88888.00 2006-09-20 20:13:32.405 263 18243.35 87.69 52862.18 88888.00 2006-09-20 20:13:32.905 263 18243.34 87.61 52862.14 88888.00 2006-09-20 20:13:33.405 263 18243.31 87.65 52862.26 88888.00 2006-09-20 20:13:33.905 263 18243.33 87.67 52862.28 88888.00 2006-09-20 20:13:34.405 263 18243.37 87.63 52862.24 88888.00 2006-09-20 20:13:34.905 263 18243.39 87.66 52862.21 88888.00 2006-09-20 20:13:35.405 263 18243.39 87.72 52862.28 88888.00 2006-09-20 20:13:35.905 263 18243.35 87.74 52862.27 88888.00 2006-09-20 20:13:36.405 263 18243.26 87.78 52862.29 88888.00 2006-09-20 20:13:36.905 263 18243.28 87.73 52862.35 88888.00 2006-09-20 20:13:37.405 263 18243.35 87.76 52862.25 88888.00 2006-09-20 20:13:37.905 263 18243.40 87.75 52862.34 88888.00 2006-09-20 20:13:38.405 263 18243.42 87.84 52862.27 88888.00 2006-09-20 20:13:38.905 263 18243.49 87.84 52862.17 88888.00 2006-09-20 20:13:39.405 263 18243.51 87.81 52862.13 88888.00 2006-09-20 20:13:39.905 263 18243.44 87.77 52862.23 88888.00 2006-09-20 20:13:40.405 263 18243.49 87.84 52862.22 88888.00 2006-09-20 20:13:40.905 263 18243.52 87.82 52862.25 88888.00 2006-09-20 20:13:41.405 263 18243.59 87.78 52862.09 88888.00 2006-09-20 20:13:41.905 263 18243.81 87.81 52862.13 88888.00 2006-09-20 20:13:42.405 263 18243.94 87.78 52862.25 88888.00 2006-09-20 20:13:42.905 263 18243.65 87.74 52862.23 88888.00 2006-09-20 20:13:43.405 263 18243.41 87.74 52862.26 88888.00 2006-09-20 20:13:43.905 263 18243.37 87.76 52862.18 88888.00 2006-09-20 20:13:44.405 263 18243.38 87.78 52862.01 88888.00 2006-09-20 20:13:44.905 263 18243.35 87.77 52861.93 88888.00 2006-09-20 20:13:45.405 263 18243.38 87.72 52862.04 88888.00 2006-09-20 20:13:45.905 263 18243.49 87.65 52862.11 88888.00 2006-09-20 20:13:46.405 263 18243.49 87.62 52862.07 88888.00 2006-09-20 20:13:46.905 263 18243.43 87.64 52862.11 88888.00 2006-09-20 20:13:47.405 263 18243.46 87.65 52862.18 88888.00 2006-09-20 20:13:47.905 263 18243.46 87.69 52862.27 88888.00 2006-09-20 20:13:48.405 263 18243.39 87.78 52862.16 88888.00 2006-09-20 20:13:48.905 263 18243.35 87.80 52862.16 88888.00 2006-09-20 20:13:49.405 263 18243.46 87.82 52862.19 88888.00 2006-09-20 20:13:49.905 263 18243.39 87.75 52862.29 88888.00 2006-09-20 20:13:50.405 263 18243.33 87.74 52862.37 88888.00 2006-09-20 20:13:50.905 263 18243.29 87.77 52862.40 88888.00 2006-09-20 20:13:51.405 263 18243.35 87.85 52862.35 88888.00 2006-09-20 20:13:51.905 263 18243.40 87.86 52862.42 88888.00 2006-09-20 20:13:52.405 263 18243.39 87.84 52862.45 88888.00 2006-09-20 20:13:52.905 263 18243.67 87.85 52862.38 88888.00 2006-09-20 20:13:53.405 263 18243.75 87.90 52862.26 88888.00 2006-09-20 20:13:53.905 263 18243.55 87.94 52862.30 88888.00 2006-09-20 20:13:54.405 263 18243.40 88.01 52862.27 88888.00 2006-09-20 20:13:54.905 263 18243.38 87.96 52862.16 88888.00 2006-09-20 20:13:55.405 263 18243.39 87.85 52862.11 88888.00 2006-09-20 20:13:55.905 263 18243.35 87.85 52862.24 88888.00 2006-09-20 20:13:56.405 263 18243.42 87.92 52862.27 88888.00 2006-09-20 20:13:56.905 263 18243.48 87.86 52862.34 88888.00 2006-09-20 20:13:57.405 263 18243.56 87.85 52862.40 88888.00 2006-09-20 20:13:57.905 263 18243.45 87.83 52862.47 88888.00 2006-09-20 20:13:58.405 263 18243.40 87.89 52862.46 88888.00 2006-09-20 20:13:58.905 263 18243.45 87.85 52862.45 88888.00 2006-09-20 20:13:59.405 263 18243.39 87.89 52862.44 88888.00 2006-09-20 20:13:59.905 263 18243.34 87.90 52862.37 88888.00 2006-09-20 20:14:00.405 263 18243.22 87.94 52862.24 88888.00 2006-09-20 20:14:00.905 263 18243.32 87.92 52862.35 88888.00 2006-09-20 20:14:01.405 263 18243.54 87.84 52862.26 88888.00 2006-09-20 20:14:01.905 263 18243.51 87.86 52862.24 88888.00 2006-09-20 20:14:02.405 263 18243.44 87.82 52862.37 88888.00 2006-09-20 20:14:02.905 263 18243.48 87.79 52862.38 88888.00 2006-09-20 20:14:03.405 263 18243.57 87.86 52862.42 88888.00 2006-09-20 20:14:03.905 263 18243.54 87.98 52862.39 88888.00 2006-09-20 20:14:04.405 263 18243.55 87.92 52862.26 88888.00 2006-09-20 20:14:04.905 263 18243.59 87.86 52862.23 88888.00 2006-09-20 20:14:05.405 263 18243.53 87.90 52862.26 88888.00 2006-09-20 20:14:05.905 263 18243.43 87.89 52862.27 88888.00 2006-09-20 20:14:06.405 263 18243.50 87.98 52862.24 88888.00 2006-09-20 20:14:06.905 263 18243.51 87.94 52862.26 88888.00 2006-09-20 20:14:07.405 263 18243.52 87.95 52862.25 88888.00 2006-09-20 20:14:07.905 263 18243.57 87.99 52862.13 88888.00 2006-09-20 20:14:08.405 263 18243.75 87.97 52862.13 88888.00 2006-09-20 20:14:08.905 263 18243.71 87.97 52862.23 88888.00 2006-09-20 20:14:09.405 263 18243.53 87.99 52862.36 88888.00 2006-09-20 20:14:09.905 263 18243.56 87.87 52862.26 88888.00 2006-09-20 20:14:10.405 263 18243.57 87.77 52862.12 88888.00 2006-09-20 20:14:10.905 263 18243.55 87.83 52862.18 88888.00 2006-09-20 20:14:11.405 263 18243.53 87.91 52862.27 88888.00 2006-09-20 20:14:11.905 263 18243.71 87.95 52862.37 88888.00 2006-09-20 20:14:12.405 263 18243.70 87.90 52862.36 88888.00 2006-09-20 20:14:12.905 263 18243.55 87.92 52862.39 88888.00 2006-09-20 20:14:13.405 263 18243.52 87.84 52862.47 88888.00 2006-09-20 20:14:13.905 263 18243.45 87.80 52862.58 88888.00 2006-09-20 20:14:14.405 263 18243.59 87.78 52862.45 88888.00 2006-09-20 20:14:14.905 263 18243.64 87.78 52862.28 88888.00 2006-09-20 20:14:15.405 263 18243.62 87.79 52862.23 88888.00 2006-09-20 20:14:15.905 263 18243.64 87.82 52862.17 88888.00 2006-09-20 20:14:16.405 263 18243.60 87.89 52862.15 88888.00 2006-09-20 20:14:16.905 263 18243.53 87.88 52862.16 88888.00 2006-09-20 20:14:17.405 263 18243.53 87.90 52862.26 88888.00 2006-09-20 20:14:17.905 263 18243.55 88.02 52862.19 88888.00 2006-09-20 20:14:18.405 263 18243.62 87.98 52862.10 88888.00 2006-09-20 20:14:18.905 263 18243.68 87.90 52862.10 88888.00 2006-09-20 20:14:19.405 263 18243.73 87.86 52862.13 88888.00 2006-09-20 20:14:19.905 263 18243.96 87.83 52862.17 88888.00 2006-09-20 20:14:20.405 263 18244.02 87.86 52862.18 88888.00 2006-09-20 20:14:20.905 263 18244.03 87.97 52862.04 88888.00 2006-09-20 20:14:21.405 263 18243.97 87.96 52862.12 88888.00 2006-09-20 20:14:21.905 263 18243.82 87.95 52862.23 88888.00 2006-09-20 20:14:22.405 263 18243.75 87.94 52862.24 88888.00 2006-09-20 20:14:22.905 263 18243.73 87.88 52862.25 88888.00 2006-09-20 20:14:23.405 263 18243.84 87.85 52862.17 88888.00 2006-09-20 20:14:23.905 263 18243.85 87.76 52862.12 88888.00 2006-09-20 20:14:24.405 263 18243.79 87.82 52862.03 88888.00 2006-09-20 20:14:24.905 263 18243.75 87.94 52861.99 88888.00 2006-09-20 20:14:25.405 263 18243.75 88.04 52861.95 88888.00 2006-09-20 20:14:25.905 263 18243.73 88.05 52862.07 88888.00 2006-09-20 20:14:26.405 263 18243.71 88.03 52862.05 88888.00 2006-09-20 20:14:26.905 263 18243.71 87.98 52862.05 88888.00 2006-09-20 20:14:27.405 263 18243.65 87.99 52862.04 88888.00 2006-09-20 20:14:27.905 263 18243.68 87.92 52862.00 88888.00 2006-09-20 20:14:28.405 263 18243.75 88.00 52861.92 88888.00 2006-09-20 20:14:28.905 263 18243.76 88.03 52861.97 88888.00 2006-09-20 20:14:29.405 263 18243.78 87.97 52862.15 88888.00 2006-09-20 20:14:29.905 263 18243.85 88.01 52862.12 88888.00 2006-09-20 20:14:30.405 263 18243.81 88.11 52862.04 88888.00 2006-09-20 20:14:30.905 263 18243.86 88.00 52862.09 88888.00 2006-09-20 20:14:31.405 263 18243.79 87.95 52861.97 88888.00 2006-09-20 20:14:31.905 263 18243.73 88.06 52862.02 88888.00 2006-09-20 20:14:32.405 263 18243.68 88.02 52862.06 88888.00 2006-09-20 20:14:32.905 263 18243.71 88.04 52862.19 88888.00 2006-09-20 20:14:33.405 263 18243.78 88.09 52862.09 88888.00 2006-09-20 20:14:33.905 263 18243.86 88.10 52862.04 88888.00 2006-09-20 20:14:34.405 263 18243.81 88.07 52862.06 88888.00 2006-09-20 20:14:34.905 263 18243.85 88.15 52862.11 88888.00 2006-09-20 20:14:35.405 263 18243.87 88.18 52862.32 88888.00 2006-09-20 20:14:35.905 263 18243.89 88.11 52862.33 88888.00 2006-09-20 20:14:36.405 263 18243.94 88.00 52862.13 88888.00 2006-09-20 20:14:36.905 263 18243.93 87.94 52862.12 88888.00 2006-09-20 20:14:37.405 263 18243.98 87.96 52862.16 88888.00 2006-09-20 20:14:37.905 263 18243.87 87.89 52862.25 88888.00 2006-09-20 20:14:38.405 263 18243.86 88.02 52862.23 88888.00 2006-09-20 20:14:38.905 263 18243.97 88.04 52862.26 88888.00 2006-09-20 20:14:39.405 263 18243.97 88.06 52862.37 88888.00 2006-09-20 20:14:39.905 263 18243.92 87.99 52862.37 88888.00 2006-09-20 20:14:40.405 263 18243.88 88.03 52862.36 88888.00 2006-09-20 20:14:40.905 263 18243.85 88.03 52862.34 88888.00 2006-09-20 20:14:41.405 263 18243.72 87.99 52862.35 88888.00 2006-09-20 20:14:41.905 263 18243.72 87.97 52862.32 88888.00 2006-09-20 20:14:42.405 263 18243.74 87.91 52862.35 88888.00 2006-09-20 20:14:42.905 263 18243.81 87.86 52862.30 88888.00 2006-09-20 20:14:43.405 263 18243.88 87.89 52862.29 88888.00 2006-09-20 20:14:43.905 263 18243.92 87.92 52862.33 88888.00 2006-09-20 20:14:44.405 263 18243.81 87.94 52862.25 88888.00 2006-09-20 20:14:44.905 263 18243.77 87.92 52862.33 88888.00 2006-09-20 20:14:45.405 263 18243.76 87.88 52862.47 88888.00 2006-09-20 20:14:45.905 263 18243.86 87.85 52862.41 88888.00 2006-09-20 20:14:46.405 263 18243.94 87.82 52862.37 88888.00 2006-09-20 20:14:46.905 263 18243.84 87.87 52862.32 88888.00 2006-09-20 20:14:47.405 263 18243.86 87.83 52862.29 88888.00 2006-09-20 20:14:47.905 263 18243.89 87.78 52862.33 88888.00 2006-09-20 20:14:48.405 263 18243.94 87.80 52862.29 88888.00 2006-09-20 20:14:48.905 263 18243.79 87.79 52862.35 88888.00 2006-09-20 20:14:49.405 263 18243.82 87.77 52862.44 88888.00 2006-09-20 20:14:49.905 263 18243.92 87.82 52862.44 88888.00 2006-09-20 20:14:50.405 263 18244.00 87.86 52862.45 88888.00 2006-09-20 20:14:50.905 263 18243.93 87.87 52862.39 88888.00 2006-09-20 20:14:51.405 263 18244.00 87.86 52862.34 88888.00 2006-09-20 20:14:51.905 263 18244.00 87.86 52862.38 88888.00 2006-09-20 20:14:52.405 263 18243.90 87.90 52862.41 88888.00 2006-09-20 20:14:52.905 263 18243.95 87.89 52862.39 88888.00 2006-09-20 20:14:53.405 263 18243.86 87.89 52862.44 88888.00 2006-09-20 20:14:53.905 263 18243.89 87.83 52862.50 88888.00 2006-09-20 20:14:54.405 263 18243.84 87.87 52862.37 88888.00 2006-09-20 20:14:54.905 263 18243.83 87.86 52862.48 88888.00 2006-09-20 20:14:55.405 263 18243.75 87.95 52862.53 88888.00 2006-09-20 20:14:55.905 263 18243.77 88.03 52862.55 88888.00 2006-09-20 20:14:56.405 263 18243.83 88.02 52862.60 88888.00 2006-09-20 20:14:56.905 263 18243.88 88.00 52862.41 88888.00 2006-09-20 20:14:57.405 263 18243.86 87.97 52862.38 88888.00 2006-09-20 20:14:57.905 263 18243.74 88.01 52862.42 88888.00 2006-09-20 20:14:58.405 263 18243.77 88.02 52862.42 88888.00 2006-09-20 20:14:58.905 263 18243.70 88.07 52862.47 88888.00 2006-09-20 20:14:59.405 263 18243.59 88.04 52862.42 88888.00 2006-09-20 20:14:59.905 263 18243.67 88.02 52862.48 88888.00 2006-09-20 20:15:00.405 263 18243.82 87.97 52862.53 88888.00 2006-09-20 20:15:00.905 263 18243.75 87.96 52862.42 88888.00 2006-09-20 20:15:01.405 263 18243.75 88.00 52862.48 88888.00 2006-09-20 20:15:01.905 263 18243.78 88.06 52862.50 88888.00 2006-09-20 20:15:02.405 263 18243.77 88.04 52862.52 88888.00 2006-09-20 20:15:02.905 263 18243.81 88.00 52862.42 88888.00 2006-09-20 20:15:03.405 263 18243.77 88.07 52862.44 88888.00 2006-09-20 20:15:03.905 263 18243.77 88.04 52862.50 88888.00 2006-09-20 20:15:04.405 263 18243.76 88.03 52862.47 88888.00 2006-09-20 20:15:04.905 263 18243.87 87.98 52862.39 88888.00 2006-09-20 20:15:05.405 263 18243.82 87.97 52862.38 88888.00 2006-09-20 20:15:05.905 263 18243.82 87.96 52862.48 88888.00 2006-09-20 20:15:06.405 263 18243.88 87.96 52862.56 88888.00 2006-09-20 20:15:06.905 263 18243.90 88.02 52862.58 88888.00 2006-09-20 20:15:07.405 263 18243.79 88.00 52862.59 88888.00 2006-09-20 20:15:07.905 263 18243.71 87.96 52862.59 88888.00 2006-09-20 20:15:08.405 263 18243.71 88.00 52862.50 88888.00 2006-09-20 20:15:08.905 263 18243.72 87.94 52862.41 88888.00 2006-09-20 20:15:09.405 263 18243.75 87.92 52862.47 88888.00 2006-09-20 20:15:09.905 263 18243.79 88.00 52862.57 88888.00 2006-09-20 20:15:10.405 263 18243.72 88.07 52862.50 88888.00 2006-09-20 20:15:10.905 263 18243.84 88.02 52862.55 88888.00 2006-09-20 20:15:11.405 263 18243.86 88.02 52862.56 88888.00 2006-09-20 20:15:11.905 263 18243.83 88.01 52862.42 88888.00 2006-09-20 20:15:12.405 263 18243.86 88.00 52862.26 88888.00 2006-09-20 20:15:12.905 263 18243.92 88.01 52862.24 88888.00 2006-09-20 20:15:13.405 263 18243.87 88.04 52862.29 88888.00 2006-09-20 20:15:13.905 263 18243.77 87.98 52862.34 88888.00 2006-09-20 20:15:14.405 263 18243.79 88.00 52862.34 88888.00 2006-09-20 20:15:14.905 263 18243.73 88.02 52862.40 88888.00 2006-09-20 20:15:15.405 263 18243.75 87.96 52862.19 88888.00 2006-09-20 20:15:15.905 263 18243.75 88.01 52862.24 88888.00 2006-09-20 20:15:16.405 263 18243.93 88.11 52862.30 88888.00 2006-09-20 20:15:16.905 263 18244.07 88.04 52862.25 88888.00 2006-09-20 20:15:17.405 263 18244.04 88.10 52862.16 88888.00 2006-09-20 20:15:17.905 263 18243.96 88.14 52862.17 88888.00 2006-09-20 20:15:18.405 263 18243.96 88.16 52862.23 88888.00 2006-09-20 20:15:18.905 263 18243.90 88.17 52862.27 88888.00 2006-09-20 20:15:19.405 263 18243.90 88.09 52862.21 88888.00 2006-09-20 20:15:19.905 263 18243.89 88.05 52862.15 88888.00 2006-09-20 20:15:20.405 263 18243.90 88.11 52862.24 88888.00 2006-09-20 20:15:20.905 263 18243.95 88.03 52862.33 88888.00 2006-09-20 20:15:21.405 263 18243.82 88.03 52862.29 88888.00 2006-09-20 20:15:21.905 263 18243.84 87.99 52862.10 88888.00 2006-09-20 20:15:22.405 263 18243.90 87.99 52862.13 88888.00 2006-09-20 20:15:22.905 263 18243.89 87.94 52862.22 88888.00 2006-09-20 20:15:23.405 263 18243.84 87.95 52862.33 88888.00 2006-09-20 20:15:23.905 263 18243.73 88.04 52862.45 88888.00 2006-09-20 20:15:24.405 263 18243.87 88.02 52862.49 88888.00 2006-09-20 20:15:24.905 263 18243.87 88.17 52862.30 88888.00 2006-09-20 20:15:25.405 263 18243.79 88.25 52862.25 88888.00 2006-09-20 20:15:25.905 263 18243.63 88.20 52862.34 88888.00 2006-09-20 20:15:26.405 263 18243.55 88.17 52862.34 88888.00 2006-09-20 20:15:26.905 263 18243.59 88.15 52862.35 88888.00 2006-09-20 20:15:27.405 263 18243.66 88.11 52862.37 88888.00 2006-09-20 20:15:27.905 263 18243.56 88.10 52862.33 88888.00 2006-09-20 20:15:28.405 263 18243.54 88.09 52862.33 88888.00 2006-09-20 20:15:28.905 263 18243.48 87.98 52862.45 88888.00 2006-09-20 20:15:29.405 263 18243.53 87.92 52862.33 88888.00 2006-09-20 20:15:29.905 263 18243.61 87.96 52862.29 88888.00 2006-09-20 20:15:30.405 263 18243.65 88.03 52862.26 88888.00 2006-09-20 20:15:30.905 263 18243.63 88.01 52862.24 88888.00 2006-09-20 20:15:31.405 263 18243.56 88.08 52862.23 88888.00 2006-09-20 20:15:31.905 263 18243.59 88.07 52862.19 88888.00 2006-09-20 20:15:32.405 263 18243.68 88.00 52862.22 88888.00 2006-09-20 20:15:32.905 263 18243.70 88.01 52862.19 88888.00 2006-09-20 20:15:33.405 263 18243.90 88.04 52862.18 88888.00 2006-09-20 20:15:33.905 263 18243.97 88.04 52862.26 88888.00 2006-09-20 20:15:34.405 263 18243.90 88.10 52862.29 88888.00 2006-09-20 20:15:34.905 263 18243.79 88.16 52862.29 88888.00 2006-09-20 20:15:35.405 263 18243.77 88.19 52862.17 88888.00 2006-09-20 20:15:35.905 263 18243.92 88.18 52862.16 88888.00 2006-09-20 20:15:36.405 263 18243.93 88.19 52862.09 88888.00 2006-09-20 20:15:36.905 263 18243.95 88.19 52862.14 88888.00 2006-09-20 20:15:37.405 263 18244.00 88.20 52862.16 88888.00 2006-09-20 20:15:37.905 263 18243.97 88.22 52862.32 88888.00 2006-09-20 20:15:38.405 263 18243.98 88.29 52862.26 88888.00 2006-09-20 20:15:38.905 263 18243.97 88.29 52862.11 88888.00 2006-09-20 20:15:39.405 263 18243.94 88.24 52862.23 88888.00 2006-09-20 20:15:39.905 263 18243.90 88.23 52862.27 88888.00 2006-09-20 20:15:40.405 263 18243.97 88.19 52862.22 88888.00 2006-09-20 20:15:40.905 263 18243.93 88.16 52862.27 88888.00 2006-09-20 20:15:41.405 263 18243.98 88.13 52862.19 88888.00 2006-09-20 20:15:41.905 263 18244.00 88.18 52862.15 88888.00 2006-09-20 20:15:42.405 263 18244.03 88.15 52862.26 88888.00 2006-09-20 20:15:42.905 263 18244.04 88.07 52862.33 88888.00 2006-09-20 20:15:43.405 263 18244.02 88.08 52862.33 88888.00 2006-09-20 20:15:43.905 263 18244.11 88.11 52862.22 88888.00 2006-09-20 20:15:44.405 263 18244.05 88.21 52862.12 88888.00 2006-09-20 20:15:44.905 263 18243.90 88.23 52862.14 88888.00 2006-09-20 20:15:45.405 263 18243.97 88.28 52862.11 88888.00 2006-09-20 20:15:45.905 263 18243.94 88.29 52862.14 88888.00 2006-09-20 20:15:46.405 263 18243.96 88.30 52862.15 88888.00 2006-09-20 20:15:46.905 263 18243.88 88.22 52862.09 88888.00 2006-09-20 20:15:47.405 263 18243.82 88.16 52862.10 88888.00 2006-09-20 20:15:47.905 263 18243.90 88.22 52862.03 88888.00 2006-09-20 20:15:48.405 263 18243.96 88.25 52862.18 88888.00 2006-09-20 20:15:48.905 263 18243.93 88.24 52862.18 88888.00 2006-09-20 20:15:49.405 263 18243.93 88.24 52862.18 88888.00 2006-09-20 20:15:49.905 263 18244.03 88.22 52862.07 88888.00 2006-09-20 20:15:50.405 263 18243.98 88.34 52861.98 88888.00 2006-09-20 20:15:50.905 263 18243.93 88.26 52862.03 88888.00 2006-09-20 20:15:51.405 263 18244.04 88.26 52862.02 88888.00 2006-09-20 20:15:51.905 263 18244.09 88.28 52862.05 88888.00 2006-09-20 20:15:52.405 263 18244.07 88.32 52862.11 88888.00 2006-09-20 20:15:52.905 263 18244.06 88.37 52862.03 88888.00 2006-09-20 20:15:53.405 263 18244.16 88.45 52862.05 88888.00 2006-09-20 20:15:53.905 263 18244.07 88.42 52862.02 88888.00 2006-09-20 20:15:54.405 263 18243.98 88.29 52862.18 88888.00 2006-09-20 20:15:54.905 263 18243.99 88.29 52862.24 88888.00 2006-09-20 20:15:55.405 263 18243.92 88.25 52862.29 88888.00 2006-09-20 20:15:55.905 263 18243.97 88.26 52862.21 88888.00 2006-09-20 20:15:56.405 263 18244.02 88.29 52862.21 88888.00 2006-09-20 20:15:56.905 263 18243.90 88.26 52862.34 88888.00 2006-09-20 20:15:57.405 263 18243.88 88.32 52862.36 88888.00 2006-09-20 20:15:57.905 263 18243.94 88.29 52862.35 88888.00 2006-09-20 20:15:58.405 263 18244.05 88.37 52862.35 88888.00 2006-09-20 20:15:58.905 263 18244.03 88.36 52862.24 88888.00 2006-09-20 20:15:59.405 263 18244.07 88.29 52862.17 88888.00 2006-09-20 20:15:59.905 263 18244.07 88.21 52862.15 88888.00 2006-09-20 20:16:00.405 263 18244.05 88.29 52862.23 88888.00 2006-09-20 20:16:00.905 263 18244.07 88.34 52862.19 88888.00 2006-09-20 20:16:01.405 263 18244.14 88.25 52862.19 88888.00 2006-09-20 20:16:01.905 263 18244.11 88.24 52862.19 88888.00 2006-09-20 20:16:02.405 263 18244.09 88.28 52862.26 88888.00 2006-09-20 20:16:02.905 263 18244.25 88.33 52862.24 88888.00 2006-09-20 20:16:03.405 263 18244.25 88.30 52862.09 88888.00 2006-09-20 20:16:03.905 263 18244.18 88.33 52861.99 88888.00 2006-09-20 20:16:04.405 263 18244.21 88.33 52862.11 88888.00 2006-09-20 20:16:04.905 263 18244.11 88.33 52862.05 88888.00 2006-09-20 20:16:05.405 263 18244.15 88.31 52862.09 88888.00 2006-09-20 20:16:05.905 263 18244.21 88.30 52862.22 88888.00 2006-09-20 20:16:06.405 263 18244.20 88.24 52862.26 88888.00 2006-09-20 20:16:06.905 263 18244.14 88.23 52862.17 88888.00 2006-09-20 20:16:07.405 263 18244.07 88.21 52862.17 88888.00 2006-09-20 20:16:07.905 263 18243.98 88.24 52862.16 88888.00 2006-09-20 20:16:08.405 263 18244.05 88.29 52862.23 88888.00 2006-09-20 20:16:08.905 263 18244.14 88.18 52862.17 88888.00 2006-09-20 20:16:09.405 263 18244.18 88.18 52862.12 88888.00 2006-09-20 20:16:09.905 263 18244.13 88.19 52862.15 88888.00 2006-09-20 20:16:10.405 263 18244.28 88.22 52862.11 88888.00 2006-09-20 20:16:10.905 263 18244.27 88.26 52862.07 88888.00 2006-09-20 20:16:11.405 263 18244.11 88.26 52862.02 88888.00 2006-09-20 20:16:11.905 263 18244.16 88.21 52861.92 88888.00 2006-09-20 20:16:12.405 263 18244.36 88.19 52862.02 88888.00 2006-09-20 20:16:12.905 263 18244.30 88.10 52861.99 88888.00 2006-09-20 20:16:13.405 263 18244.32 88.09 52862.00 88888.00 2006-09-20 20:16:13.905 263 18244.24 88.08 52862.03 88888.00 2006-09-20 20:16:14.405 263 18244.11 88.20 52862.07 88888.00 2006-09-20 20:16:14.905 263 18244.13 88.21 52862.03 88888.00 2006-09-20 20:16:15.405 263 18244.11 88.26 52861.99 88888.00 2006-09-20 20:16:15.905 263 18244.31 88.29 52862.07 88888.00 2006-09-20 20:16:16.405 263 18244.28 88.31 52862.10 88888.00 2006-09-20 20:16:16.905 263 18244.20 88.26 52862.13 88888.00 2006-09-20 20:16:17.405 263 18244.18 88.28 52862.10 88888.00 2006-09-20 20:16:17.905 263 18244.22 88.28 52862.16 88888.00 2006-09-20 20:16:18.405 263 18244.18 88.25 52862.25 88888.00 2006-09-20 20:16:18.905 263 18244.27 88.22 52862.28 88888.00 2006-09-20 20:16:19.405 263 18244.31 88.19 52862.19 88888.00 2006-09-20 20:16:19.905 263 18244.21 88.22 52862.17 88888.00 2006-09-20 20:16:20.405 263 18244.33 88.23 52862.16 88888.00 2006-09-20 20:16:20.905 263 18244.14 88.26 52862.14 88888.00 2006-09-20 20:16:21.405 263 18244.02 88.29 52862.14 88888.00 2006-09-20 20:16:21.905 263 18244.10 88.30 52862.09 88888.00 2006-09-20 20:16:22.405 263 18244.07 88.33 52862.00 88888.00 2006-09-20 20:16:22.905 263 18244.10 88.35 52862.04 88888.00 2006-09-20 20:16:23.405 263 18244.19 88.31 52862.14 88888.00 2006-09-20 20:16:23.905 263 18244.22 88.26 52862.17 88888.00 2006-09-20 20:16:24.405 263 18244.11 88.14 52862.18 88888.00 2006-09-20 20:16:24.905 263 18244.06 88.10 52862.18 88888.00 2006-09-20 20:16:25.405 263 18244.19 88.17 52862.18 88888.00 2006-09-20 20:16:25.905 263 18244.25 88.24 52862.24 88888.00 2006-09-20 20:16:26.405 263 18244.15 88.28 52862.17 88888.00 2006-09-20 20:16:26.905 263 18244.18 88.28 52862.05 88888.00 2006-09-20 20:16:27.405 263 18244.24 88.29 52862.15 88888.00 2006-09-20 20:16:27.905 263 18244.16 88.28 52862.18 88888.00 2006-09-20 20:16:28.405 263 18244.24 88.35 52862.17 88888.00 2006-09-20 20:16:28.905 263 18244.10 88.37 52862.15 88888.00 2006-09-20 20:16:29.405 263 18244.06 88.29 52862.11 88888.00 2006-09-20 20:16:29.905 263 18244.06 88.30 52862.04 88888.00 2006-09-20 20:16:30.405 263 18244.04 88.36 52862.14 88888.00 2006-09-20 20:16:30.905 263 18244.05 88.29 52862.17 88888.00 2006-09-20 20:16:31.405 263 18244.10 88.30 52862.10 88888.00 2006-09-20 20:16:31.905 263 18244.02 88.29 52861.94 88888.00 2006-09-20 20:16:32.405 263 18244.00 88.35 52862.02 88888.00 2006-09-20 20:16:32.905 263 18244.03 88.37 52862.05 88888.00 2006-09-20 20:16:33.405 263 18243.96 88.31 52862.11 88888.00 2006-09-20 20:16:33.905 263 18243.93 88.30 52862.19 88888.00 2006-09-20 20:16:34.405 263 18244.02 88.31 52862.24 88888.00 2006-09-20 20:16:34.905 263 18243.96 88.22 52862.16 88888.00 2006-09-20 20:16:35.405 263 18244.03 88.19 52862.17 88888.00 2006-09-20 20:16:35.905 263 18243.99 88.21 52862.17 88888.00 2006-09-20 20:16:36.405 263 18244.02 88.18 52862.19 88888.00 2006-09-20 20:16:36.905 263 18243.98 88.25 52862.24 88888.00 2006-09-20 20:16:37.405 263 18243.97 88.31 52862.19 88888.00 2006-09-20 20:16:37.905 263 18244.04 88.31 52862.28 88888.00 2006-09-20 20:16:38.405 263 18244.10 88.26 52862.37 88888.00 2006-09-20 20:16:38.905 263 18244.10 88.16 52862.32 88888.00 2006-09-20 20:16:39.405 263 18244.05 88.18 52862.33 88888.00 2006-09-20 20:16:39.905 263 18244.05 88.25 52862.22 88888.00 2006-09-20 20:16:40.405 263 18244.06 88.26 52862.06 88888.00 2006-09-20 20:16:40.905 263 18243.93 88.26 52862.10 88888.00 2006-09-20 20:16:41.405 263 18243.89 88.26 52862.13 88888.00 2006-09-20 20:16:41.905 263 18243.93 88.28 52862.21 88888.00 2006-09-20 20:16:42.405 263 18243.97 88.29 52862.25 88888.00 2006-09-20 20:16:42.905 263 18244.02 88.24 52862.24 88888.00 2006-09-20 20:16:43.405 263 18244.03 88.29 52862.19 88888.00 2006-09-20 20:16:43.905 263 18244.02 88.29 52862.16 88888.00 2006-09-20 20:16:44.405 263 18244.03 88.30 52862.19 88888.00 2006-09-20 20:16:44.905 263 18244.00 88.35 52862.27 88888.00 2006-09-20 20:16:45.405 263 18244.00 88.32 52862.25 88888.00 2006-09-20 20:16:45.905 263 18244.02 88.35 52862.25 88888.00 2006-09-20 20:16:46.405 263 18243.99 88.38 52862.17 88888.00 2006-09-20 20:16:46.905 263 18244.02 88.42 52862.17 88888.00 2006-09-20 20:16:47.405 263 18244.02 88.35 52862.07 88888.00 2006-09-20 20:16:47.905 263 18244.03 88.32 52862.14 88888.00 2006-09-20 20:16:48.405 263 18243.96 88.25 52862.12 88888.00 2006-09-20 20:16:48.905 263 18243.90 88.32 52862.16 88888.00 2006-09-20 20:16:49.405 263 18243.93 88.34 52862.18 88888.00 2006-09-20 20:16:49.905 263 18244.00 88.31 52862.22 88888.00 2006-09-20 20:16:50.405 263 18244.04 88.35 52862.16 88888.00 2006-09-20 20:16:50.905 263 18244.05 88.36 52862.10 88888.00 2006-09-20 20:16:51.405 263 18244.15 88.37 52862.11 88888.00 2006-09-20 20:16:51.905 263 18244.09 88.38 52862.19 88888.00 2006-09-20 20:16:52.405 263 18244.02 88.35 52862.33 88888.00 2006-09-20 20:16:52.905 263 18244.06 88.34 52862.42 88888.00 2006-09-20 20:16:53.405 263 18244.08 88.38 52862.34 88888.00 2006-09-20 20:16:53.905 263 18244.14 88.39 52862.42 88888.00 2006-09-20 20:16:54.405 263 18244.14 88.47 52862.46 88888.00 2006-09-20 20:16:54.905 263 18244.08 88.43 52862.44 88888.00 2006-09-20 20:16:55.405 263 18244.06 88.44 52862.41 88888.00 2006-09-20 20:16:55.905 263 18244.10 88.34 52862.34 88888.00 2006-09-20 20:16:56.405 263 18244.19 88.24 52862.30 88888.00 2006-09-20 20:16:56.905 263 18244.16 88.20 52862.30 88888.00 2006-09-20 20:16:57.405 263 18244.05 88.19 52862.25 88888.00 2006-09-20 20:16:57.905 263 18244.05 88.22 52862.18 88888.00 2006-09-20 20:16:58.405 263 18244.11 88.21 52862.33 88888.00 2006-09-20 20:16:58.905 263 18244.15 88.18 52862.39 88888.00 2006-09-20 20:16:59.405 263 18244.21 88.21 52862.38 88888.00 2006-09-20 20:16:59.905 263 18244.05 88.24 52862.26 88888.00 2006-09-20 20:17:00.405 263 18244.09 88.28 52862.16 88888.00 2006-09-20 20:17:00.905 263 18244.16 88.35 52862.16 88888.00 2006-09-20 20:17:01.405 263 18244.03 88.36 52862.26 88888.00 2006-09-20 20:17:01.905 263 18243.97 88.38 52862.25 88888.00 2006-09-20 20:17:02.405 263 18243.97 88.41 52862.32 88888.00 2006-09-20 20:17:02.905 263 18244.02 88.46 52862.36 88888.00 2006-09-20 20:17:03.405 263 18244.15 88.42 52862.32 88888.00 2006-09-20 20:17:03.905 263 18244.21 88.37 52862.36 88888.00 2006-09-20 20:17:04.405 263 18244.15 88.29 52862.29 88888.00 2006-09-20 20:17:04.905 263 18244.11 88.28 52862.24 88888.00 2006-09-20 20:17:05.405 263 18244.19 88.38 52862.32 88888.00 2006-09-20 20:17:05.905 263 18244.37 88.43 52862.32 88888.00 2006-09-20 20:17:06.405 263 18244.38 88.47 52862.25 88888.00 2006-09-20 20:17:06.905 263 18244.32 88.42 52862.30 88888.00 2006-09-20 20:17:07.405 263 18244.24 88.35 52862.33 88888.00 2006-09-20 20:17:07.905 263 18244.26 88.36 52862.42 88888.00 2006-09-20 20:17:08.405 263 18244.14 88.35 52862.27 88888.00 2006-09-20 20:17:08.905 263 18244.06 88.38 52862.24 88888.00 2006-09-20 20:17:09.405 263 18244.13 88.32 52862.33 88888.00 2006-09-20 20:17:09.905 263 18244.05 88.34 52862.26 88888.00 2006-09-20 20:17:10.405 263 18244.03 88.41 52862.18 88888.00 2006-09-20 20:17:10.905 263 18244.06 88.34 52862.21 88888.00 2006-09-20 20:17:11.405 263 18244.13 88.39 52862.22 88888.00 2006-09-20 20:17:11.905 263 18244.15 88.47 52862.21 88888.00 2006-09-20 20:17:12.405 263 18244.06 88.51 52862.23 88888.00 2006-09-20 20:17:12.905 263 18244.02 88.53 52862.19 88888.00 2006-09-20 20:17:13.405 263 18244.00 88.54 52862.10 88888.00 2006-09-20 20:17:13.905 263 18243.94 88.49 52862.10 88888.00 2006-09-20 20:17:14.405 263 18243.90 88.39 52862.34 88888.00 2006-09-20 20:17:14.905 263 18243.96 88.43 52862.30 88888.00 2006-09-20 20:17:15.405 263 18243.96 88.51 52862.24 88888.00 2006-09-20 20:17:15.905 263 18243.96 88.49 52862.21 88888.00 2006-09-20 20:17:16.405 263 18244.04 88.48 52862.18 88888.00 2006-09-20 20:17:16.905 263 18243.98 88.47 52862.17 88888.00 2006-09-20 20:17:17.405 263 18243.90 88.48 52862.18 88888.00 2006-09-20 20:17:17.905 263 18243.98 88.52 52862.15 88888.00 2006-09-20 20:17:18.405 263 18243.99 88.49 52862.16 88888.00 2006-09-20 20:17:18.905 263 18243.95 88.46 52862.19 88888.00 2006-09-20 20:17:19.405 263 18244.00 88.43 52862.22 88888.00 2006-09-20 20:17:19.905 263 18244.09 88.48 52862.34 88888.00 2006-09-20 20:17:20.405 263 18244.08 88.58 52862.27 88888.00 2006-09-20 20:17:20.905 263 18244.04 88.62 52862.22 88888.00 2006-09-20 20:17:21.405 263 18243.98 88.59 52862.09 88888.00 2006-09-20 20:17:21.905 263 18243.95 88.67 52862.02 88888.00 2006-09-20 20:17:22.405 263 18244.02 88.63 52861.95 88888.00 2006-09-20 20:17:22.905 263 18243.96 88.64 52862.01 88888.00 2006-09-20 20:17:23.405 263 18244.00 88.51 52862.01 88888.00 2006-09-20 20:17:23.905 263 18244.03 88.59 52862.01 88888.00 2006-09-20 20:17:24.405 263 18243.97 88.55 52862.03 88888.00 2006-09-20 20:17:24.905 263 18243.94 88.54 52862.06 88888.00 2006-09-20 20:17:25.405 263 18243.93 88.65 52862.10 88888.00 2006-09-20 20:17:25.905 263 18243.87 88.62 52861.97 88888.00 2006-09-20 20:17:26.405 263 18243.82 88.58 52861.95 88888.00 2006-09-20 20:17:26.905 263 18243.84 88.61 52862.03 88888.00 2006-09-20 20:17:27.405 263 18243.96 88.61 52862.12 88888.00 2006-09-20 20:17:27.905 263 18243.88 88.59 52862.01 88888.00 2006-09-20 20:17:28.405 263 18243.88 88.57 52861.90 88888.00 2006-09-20 20:17:28.905 263 18244.00 88.56 52861.84 88888.00 2006-09-20 20:17:29.405 263 18244.04 88.52 52861.92 88888.00 2006-09-20 20:17:29.905 263 18243.98 88.54 52862.01 88888.00 2006-09-20 20:17:30.405 263 18244.10 88.56 52862.04 88888.00 2006-09-20 20:17:30.905 263 18244.18 88.55 52862.03 88888.00 2006-09-20 20:17:31.405 263 18244.20 88.65 52862.09 88888.00 2006-09-20 20:17:31.905 263 18244.10 88.66 52862.04 88888.00 2006-09-20 20:17:32.405 263 18243.95 88.64 52862.06 88888.00 2006-09-20 20:17:32.905 263 18243.99 88.59 52862.07 88888.00 2006-09-20 20:17:33.405 263 18243.94 88.61 52862.11 88888.00 2006-09-20 20:17:33.905 263 18244.02 88.63 52862.14 88888.00 2006-09-20 20:17:34.405 263 18243.97 88.61 52862.13 88888.00 2006-09-20 20:17:34.905 263 18243.90 88.64 52862.18 88888.00 2006-09-20 20:17:35.405 263 18243.97 88.57 52862.16 88888.00 2006-09-20 20:17:35.905 263 18244.08 88.51 52862.19 88888.00 2006-09-20 20:17:36.405 263 18243.93 88.48 52862.24 88888.00 2006-09-20 20:17:36.905 263 18243.90 88.61 52862.19 88888.00 2006-09-20 20:17:37.405 263 18243.92 88.59 52862.15 88888.00 2006-09-20 20:17:37.905 263 18243.90 88.57 52862.17 88888.00 2006-09-20 20:17:38.405 263 18244.00 88.54 52862.11 88888.00 2006-09-20 20:17:38.905 263 18243.99 88.54 52862.12 88888.00 2006-09-20 20:17:39.405 263 18243.85 88.59 52862.14 88888.00 2006-09-20 20:17:39.905 263 18243.84 88.56 52862.10 88888.00 2006-09-20 20:17:40.405 263 18243.89 88.63 52862.14 88888.00 2006-09-20 20:17:40.905 263 18243.89 88.69 52862.21 88888.00 2006-09-20 20:17:41.405 263 18243.84 88.72 52862.36 88888.00 2006-09-20 20:17:41.905 263 18243.88 88.66 52862.36 88888.00 2006-09-20 20:17:42.405 263 18243.93 88.66 52862.29 88888.00 2006-09-20 20:17:42.905 263 18243.93 88.61 52862.28 88888.00 2006-09-20 20:17:43.405 263 18243.90 88.58 52862.16 88888.00 2006-09-20 20:17:43.905 263 18243.90 88.64 52862.18 88888.00 2006-09-20 20:17:44.405 263 18243.89 88.67 52862.25 88888.00 2006-09-20 20:17:44.905 263 18243.57 88.56 52862.22 88888.00 2006-09-20 20:17:45.405 263 18243.89 88.61 52862.16 88888.00 2006-09-20 20:17:45.905 263 18244.02 88.61 52862.15 88888.00 2006-09-20 20:17:46.405 263 18243.99 88.52 52862.22 88888.00 2006-09-20 20:17:46.905 263 18243.99 88.51 52862.19 88888.00 2006-09-20 20:17:47.405 263 18243.89 88.57 52862.12 88888.00 2006-09-20 20:17:47.905 263 18243.89 88.52 52862.07 88888.00 2006-09-20 20:17:48.405 263 18243.92 88.45 52862.13 88888.00 2006-09-20 20:17:48.905 263 18243.96 88.49 52862.30 88888.00 2006-09-20 20:17:49.405 263 18243.98 88.53 52862.21 88888.00 2006-09-20 20:17:49.905 263 18244.00 88.55 52862.17 88888.00 2006-09-20 20:17:50.405 263 18244.02 88.53 52862.14 88888.00 2006-09-20 20:17:50.905 263 18244.00 88.51 52862.09 88888.00 2006-09-20 20:17:51.405 263 18244.08 88.54 52862.07 88888.00 2006-09-20 20:17:51.905 263 18244.06 88.49 52862.09 88888.00 2006-09-20 20:17:52.405 263 18244.03 88.55 52862.06 88888.00 2006-09-20 20:17:52.905 263 18244.02 88.55 52862.05 88888.00 2006-09-20 20:17:53.405 263 18243.95 88.54 52862.04 88888.00 2006-09-20 20:17:53.905 263 18243.95 88.49 52862.16 88888.00 2006-09-20 20:17:54.405 263 18244.04 88.50 52862.13 88888.00 2006-09-20 20:17:54.905 263 18244.05 88.49 52862.25 88888.00 2006-09-20 20:17:55.405 263 18244.03 88.51 52862.15 88888.00 2006-09-20 20:17:55.905 263 18244.02 88.50 52862.11 88888.00 2006-09-20 20:17:56.405 263 18244.02 88.50 52862.10 88888.00 2006-09-20 20:17:56.905 263 18244.02 88.48 52862.04 88888.00 2006-09-20 20:17:57.405 263 18244.03 88.48 52862.21 88888.00 2006-09-20 20:17:57.905 263 18244.10 88.50 52862.22 88888.00 2006-09-20 20:17:58.405 263 18244.17 88.56 52862.07 88888.00 2006-09-20 20:17:58.905 263 18244.10 88.63 52862.11 88888.00 2006-09-20 20:17:59.405 263 18244.09 88.58 52862.19 88888.00 2006-09-20 20:17:59.905 263 18244.07 88.51 52862.29 88888.00 2006-09-20 20:18:00.405 263 18244.04 88.54 52862.44 88888.00 2006-09-20 20:18:00.905 263 18244.04 88.54 52862.37 88888.00 2006-09-20 20:18:01.405 263 18244.00 88.53 52862.39 88888.00 2006-09-20 20:18:01.905 263 18244.09 88.48 52862.36 88888.00 2006-09-20 20:18:02.405 263 18243.98 88.45 52862.39 88888.00 2006-09-20 20:18:02.905 263 18243.93 88.52 52862.35 88888.00 2006-09-20 20:18:03.405 263 18243.88 88.61 52862.30 88888.00 2006-09-20 20:18:03.905 263 18243.83 88.58 52862.32 88888.00 2006-09-20 20:18:04.405 263 18243.93 88.55 52862.36 88888.00 2006-09-20 20:18:04.905 263 18243.95 88.62 52862.24 88888.00 2006-09-20 20:18:05.405 263 18243.98 88.61 52862.21 88888.00 2006-09-20 20:18:05.905 263 18244.03 88.57 52862.21 88888.00 2006-09-20 20:18:06.405 263 18244.15 88.67 52862.21 88888.00 2006-09-20 20:18:06.905 263 18244.28 88.73 52862.25 88888.00 2006-09-20 20:18:07.405 263 18244.16 88.69 52862.19 88888.00 2006-09-20 20:18:07.905 263 18244.05 88.62 52862.21 88888.00 2006-09-20 20:18:08.405 263 18244.10 88.65 52862.19 88888.00 2006-09-20 20:18:08.905 263 18244.11 88.63 52862.22 88888.00 2006-09-20 20:18:09.405 263 18244.14 88.51 52862.25 88888.00 2006-09-20 20:18:09.905 263 18244.38 88.51 52862.34 88888.00 2006-09-20 20:18:10.405 263 18244.47 88.55 52862.29 88888.00 2006-09-20 20:18:10.905 263 18244.36 88.58 52862.33 88888.00 2006-09-20 20:18:11.405 263 18244.21 88.55 52862.44 88888.00 2006-09-20 20:18:11.905 263 18244.24 88.61 52862.38 88888.00 2006-09-20 20:18:12.405 263 18244.25 88.58 52862.32 88888.00 2006-09-20 20:18:12.905 263 18244.19 88.42 52862.34 88888.00 2006-09-20 20:18:13.405 263 18244.29 88.40 52862.37 88888.00 2006-09-20 20:18:13.905 263 18244.30 88.45 52862.28 88888.00 2006-09-20 20:18:14.405 263 18244.27 88.40 52862.28 88888.00 2006-09-20 20:18:14.905 263 18244.37 88.43 52862.22 88888.00 2006-09-20 20:18:15.405 263 18244.19 88.44 52862.27 88888.00 2006-09-20 20:18:15.905 263 18244.24 88.47 52862.35 88888.00 2006-09-20 20:18:16.405 263 18244.20 88.47 52862.38 88888.00 2006-09-20 20:18:16.905 263 18244.10 88.45 52862.30 88888.00 2006-09-20 20:18:17.405 263 18244.07 88.49 52862.33 88888.00 2006-09-20 20:18:17.905 263 18244.08 88.50 52862.25 88888.00 2006-09-20 20:18:18.405 263 18244.07 88.57 52862.13 88888.00 2006-09-20 20:18:18.905 263 18244.11 88.59 52862.11 88888.00 2006-09-20 20:18:19.405 263 18244.20 88.58 52862.09 88888.00 2006-09-20 20:18:19.905 263 18244.28 88.63 52862.18 88888.00 2006-09-20 20:18:20.405 263 18244.26 88.61 52862.29 88888.00 2006-09-20 20:18:20.905 263 18244.30 88.58 52862.27 88888.00 2006-09-20 20:18:21.405 263 18244.28 88.63 52862.21 88888.00 2006-09-20 20:18:21.905 263 18244.20 88.65 52862.14 88888.00 2006-09-20 20:18:22.405 263 18244.30 88.61 52862.11 88888.00 2006-09-20 20:18:22.905 263 18244.30 88.59 52862.07 88888.00 2006-09-20 20:18:23.405 263 18244.16 88.50 52862.09 88888.00 2006-09-20 20:18:23.905 263 18244.39 88.51 52862.18 88888.00 2006-09-20 20:18:24.405 263 18244.46 88.57 52862.16 88888.00 2006-09-20 20:18:24.905 263 18244.38 88.58 52862.27 88888.00 2006-09-20 20:18:25.405 263 18244.31 88.57 52862.25 88888.00 2006-09-20 20:18:25.905 263 18244.17 88.55 52862.19 88888.00 2006-09-20 20:18:26.405 263 18244.10 88.51 52862.16 88888.00 2006-09-20 20:18:26.905 263 18244.06 88.43 52862.17 88888.00 2006-09-20 20:18:27.405 263 18244.02 88.47 52862.12 88888.00 2006-09-20 20:18:27.905 263 18243.97 88.48 52862.13 88888.00 2006-09-20 20:18:28.405 263 18244.02 88.50 52862.22 88888.00 2006-09-20 20:18:28.905 263 18244.03 88.49 52862.29 88888.00 2006-09-20 20:18:29.405 263 18244.00 88.44 52862.33 88888.00 2006-09-20 20:18:29.905 263 18244.05 88.51 52862.26 88888.00 2006-09-20 20:18:30.405 263 18244.10 88.55 52862.32 88888.00 2006-09-20 20:18:30.905 263 18244.18 88.61 52862.27 88888.00 2006-09-20 20:18:31.405 263 18244.15 88.64 52862.30 88888.00 2006-09-20 20:18:31.905 263 18244.09 88.61 52862.30 88888.00 2006-09-20 20:18:32.405 263 18244.08 88.61 52862.35 88888.00 2006-09-20 20:18:32.905 263 18244.10 88.59 52862.35 88888.00 2006-09-20 20:18:33.405 263 18244.17 88.68 52862.36 88888.00 2006-09-20 20:18:33.905 263 18244.13 88.63 52862.29 88888.00 2006-09-20 20:18:34.405 263 18244.22 88.66 52862.24 88888.00 2006-09-20 20:18:34.905 263 18244.15 88.59 52862.17 88888.00 2006-09-20 20:18:35.405 263 18244.22 88.63 52862.14 88888.00 2006-09-20 20:18:35.905 263 18244.36 88.69 52862.23 88888.00 2006-09-20 20:18:36.405 263 18244.40 88.68 52862.25 88888.00 2006-09-20 20:18:36.905 263 18244.42 88.58 52862.34 88888.00 2006-09-20 20:18:37.405 263 18244.40 88.63 52862.39 88888.00 2006-09-20 20:18:37.905 263 18244.42 88.59 52862.46 88888.00 2006-09-20 20:18:38.405 263 18244.35 88.52 52862.48 88888.00 2006-09-20 20:18:38.905 263 18244.29 88.51 52862.48 88888.00 2006-09-20 20:18:39.405 263 18244.41 88.52 52862.49 88888.00 2006-09-20 20:18:39.905 263 18244.38 88.54 52862.50 88888.00 2006-09-20 20:18:40.405 263 18244.37 88.62 52862.44 88888.00 2006-09-20 20:18:40.905 263 18244.33 88.71 52862.45 88888.00 2006-09-20 20:18:41.405 263 18244.25 88.73 52862.44 88888.00 2006-09-20 20:18:41.905 263 18244.25 88.83 52862.42 88888.00 2006-09-20 20:18:42.405 263 18244.25 88.73 52862.37 88888.00 2006-09-20 20:18:42.905 263 18244.18 88.67 52862.49 88888.00 2006-09-20 20:18:43.405 263 18244.35 88.67 52862.35 88888.00 2006-09-20 20:18:43.905 263 18244.37 88.59 52862.26 88888.00 2006-09-20 20:18:44.405 263 18244.44 88.65 52862.29 88888.00 2006-09-20 20:18:44.905 263 18244.54 88.72 52862.25 88888.00 2006-09-20 20:18:45.405 263 18244.48 88.73 52862.13 88888.00 2006-09-20 20:18:45.905 263 18244.38 88.73 52862.37 88888.00 2006-09-20 20:18:46.405 263 18244.47 88.65 52862.35 88888.00 2006-09-20 20:18:46.905 263 18244.49 88.63 52862.28 88888.00 2006-09-20 20:18:47.405 263 18244.52 88.59 52862.30 88888.00 2006-09-20 20:18:47.905 263 18244.42 88.55 52862.34 88888.00 2006-09-20 20:18:48.405 263 18244.30 88.61 52862.39 88888.00 2006-09-20 20:18:48.905 263 18244.30 88.69 52862.39 88888.00 2006-09-20 20:18:49.405 263 18244.36 88.69 52862.38 88888.00 2006-09-20 20:18:49.905 263 18244.27 88.74 52862.45 88888.00 2006-09-20 20:18:50.405 263 18244.43 88.70 52862.36 88888.00 2006-09-20 20:18:50.905 263 18244.46 88.69 52862.35 88888.00 2006-09-20 20:18:51.405 263 18244.36 88.73 52862.26 88888.00 2006-09-20 20:18:51.905 263 18244.33 88.68 52862.33 88888.00 2006-09-20 20:18:52.405 263 18244.37 88.65 52862.39 88888.00 2006-09-20 20:18:52.905 263 18244.21 88.70 52862.36 88888.00 2006-09-20 20:18:53.405 263 18244.25 88.71 52862.36 88888.00 2006-09-20 20:18:53.905 263 18244.27 88.70 52862.34 88888.00 2006-09-20 20:18:54.405 263 18244.38 88.71 52862.34 88888.00 2006-09-20 20:18:54.905 263 18244.47 88.75 52862.46 88888.00 2006-09-20 20:18:55.405 263 18244.47 88.77 52862.40 88888.00 2006-09-20 20:18:55.905 263 18244.31 88.77 52862.45 88888.00 2006-09-20 20:18:56.405 263 18244.20 88.77 52862.48 88888.00 2006-09-20 20:18:56.905 263 18244.32 88.71 52862.47 88888.00 2006-09-20 20:18:57.405 263 18244.39 88.65 52862.47 88888.00 2006-09-20 20:18:57.905 263 18244.33 88.73 52862.42 88888.00 2006-09-20 20:18:58.405 263 18244.28 88.75 52862.37 88888.00 2006-09-20 20:18:58.905 263 18244.09 88.74 52862.30 88888.00 2006-09-20 20:18:59.405 263 18244.03 88.72 52862.44 88888.00 2006-09-20 20:18:59.905 263 18244.03 88.73 52862.51 88888.00 2006-09-20 20:19:00.405 263 18244.19 88.71 52862.46 88888.00 2006-09-20 20:19:00.905 263 18244.24 88.65 52862.44 88888.00 2006-09-20 20:19:01.405 263 18244.28 88.69 52862.49 88888.00 2006-09-20 20:19:01.905 263 18244.18 88.71 52862.39 88888.00 2006-09-20 20:19:02.405 263 18244.15 88.70 52862.34 88888.00 2006-09-20 20:19:02.905 263 18244.29 88.70 52862.35 88888.00 2006-09-20 20:19:03.405 263 18244.41 88.76 52862.35 88888.00 2006-09-20 20:19:03.905 263 18244.29 88.81 52862.40 88888.00 2006-09-20 20:19:04.405 263 18244.28 88.77 52862.47 88888.00 2006-09-20 20:19:04.905 263 18244.33 88.72 52862.45 88888.00 2006-09-20 20:19:05.405 263 18244.26 88.75 52862.32 88888.00 2006-09-20 20:19:05.905 263 18244.21 88.83 52862.37 88888.00 2006-09-20 20:19:06.405 263 18244.35 88.84 52862.29 88888.00 2006-09-20 20:19:06.905 263 18244.36 88.85 52862.41 88888.00 2006-09-20 20:19:07.405 263 18244.18 88.81 52862.42 88888.00 2006-09-20 20:19:07.905 263 18244.05 88.85 52862.45 88888.00 2006-09-20 20:19:08.405 263 18244.02 88.82 52862.49 88888.00 2006-09-20 20:19:08.905 263 18244.05 88.81 52862.60 88888.00 2006-09-20 20:19:09.405 263 18244.37 88.83 52862.59 88888.00 2006-09-20 20:19:09.905 263 18244.50 88.78 52862.71 88888.00 2006-09-20 20:19:10.405 263 18244.37 88.76 52862.63 88888.00 2006-09-20 20:19:10.905 263 18244.40 88.80 52862.57 88888.00 2006-09-20 20:19:11.405 263 18244.41 88.86 52862.49 88888.00 2006-09-20 20:19:11.905 263 18244.35 88.85 52862.45 88888.00 2006-09-20 20:19:12.405 263 18244.25 88.86 52862.38 88888.00 2006-09-20 20:19:12.905 263 18244.40 88.89 52862.25 88888.00 2006-09-20 20:19:13.405 263 18244.39 88.86 52862.34 88888.00 2006-09-20 20:19:13.905 263 18244.36 88.86 52862.41 88888.00 2006-09-20 20:19:14.405 263 18244.50 88.84 52862.36 88888.00 2006-09-20 20:19:14.905 263 18244.48 88.82 52862.26 88888.00 2006-09-20 20:19:15.405 263 18244.41 88.78 52862.27 88888.00 2006-09-20 20:19:15.905 263 18244.40 88.75 52862.23 88888.00 2006-09-20 20:19:16.405 263 18244.39 88.84 52862.23 88888.00 2006-09-20 20:19:16.905 263 18244.46 88.87 52862.30 88888.00 2006-09-20 20:19:17.405 263 18244.47 88.95 52862.32 88888.00 2006-09-20 20:19:17.905 263 18244.51 88.95 52862.32 88888.00 2006-09-20 20:19:18.405 263 18244.49 88.86 52862.21 88888.00 2006-09-20 20:19:18.905 263 18244.37 88.76 52862.21 88888.00 2006-09-20 20:19:19.405 263 18244.36 88.72 52862.23 88888.00 2006-09-20 20:19:19.905 263 18244.37 88.75 52862.34 88888.00 2006-09-20 20:19:20.405 263 18244.41 88.79 52862.29 88888.00 2006-09-20 20:19:20.905 263 18244.18 88.75 52862.40 88888.00 2006-09-20 20:19:21.405 263 18243.92 88.76 52862.39 88888.00 2006-09-20 20:19:21.905 263 18244.04 88.78 52862.35 88888.00 2006-09-20 20:19:22.405 263 18244.35 88.76 52862.35 88888.00 2006-09-20 20:19:22.905 263 18244.39 88.76 52862.29 88888.00 2006-09-20 20:19:23.405 263 18244.31 88.74 52862.34 88888.00 2006-09-20 20:19:23.905 263 18244.41 88.78 52862.48 88888.00 2006-09-20 20:19:24.405 263 18244.46 88.76 52862.47 88888.00 2006-09-20 20:19:24.905 263 18244.39 88.76 52862.46 88888.00 2006-09-20 20:19:25.405 263 18244.41 88.74 52862.37 88888.00 2006-09-20 20:19:25.905 263 18244.48 88.77 52862.37 88888.00 2006-09-20 20:19:26.405 263 18244.48 88.77 52862.38 88888.00 2006-09-20 20:19:26.905 263 18244.48 88.72 52862.38 88888.00 2006-09-20 20:19:27.405 263 18244.44 88.63 52862.39 88888.00 2006-09-20 20:19:27.905 263 18244.44 88.65 52862.33 88888.00 2006-09-20 20:19:28.405 263 18244.41 88.73 52862.34 88888.00 2006-09-20 20:19:28.905 263 18244.36 88.78 52862.38 88888.00 2006-09-20 20:19:29.405 263 18244.32 88.84 52862.36 88888.00 2006-09-20 20:19:29.905 263 18244.30 88.81 52862.38 88888.00 2006-09-20 20:19:30.405 263 18244.37 88.75 52862.38 88888.00 2006-09-20 20:19:30.905 263 18244.42 88.74 52862.41 88888.00 2006-09-20 20:19:31.405 263 18244.41 88.77 52862.38 88888.00 2006-09-20 20:19:31.905 263 18244.50 88.67 52862.32 88888.00 2006-09-20 20:19:32.405 263 18244.55 88.64 52862.23 88888.00 2006-09-20 20:19:32.905 263 18244.57 88.64 52862.25 88888.00 2006-09-20 20:19:33.405 263 18244.40 88.63 52862.28 88888.00 2006-09-20 20:19:33.905 263 18244.37 88.59 52862.23 88888.00 2006-09-20 20:19:34.405 263 18244.28 88.62 52862.23 88888.00 2006-09-20 20:19:34.905 263 18244.21 88.66 52862.30 88888.00 2006-09-20 20:19:35.405 263 18244.16 88.66 52862.37 88888.00 2006-09-20 20:19:35.905 263 18244.15 88.69 52862.28 88888.00 2006-09-20 20:19:36.405 263 18244.24 88.65 52862.34 88888.00 2006-09-20 20:19:36.905 263 18244.24 88.74 52862.32 88888.00 2006-09-20 20:19:37.405 263 18244.28 88.76 52862.22 88888.00 2006-09-20 20:19:37.905 263 18244.36 88.69 52862.18 88888.00 2006-09-20 20:19:38.405 263 18244.38 88.75 52862.26 88888.00 2006-09-20 20:19:38.905 263 18244.24 88.74 52862.41 88888.00 2006-09-20 20:19:39.405 263 18244.30 88.69 52862.33 88888.00 2006-09-20 20:19:39.905 263 18244.32 88.74 52862.27 88888.00 2006-09-20 20:19:40.405 263 18244.36 88.78 52862.21 88888.00 2006-09-20 20:19:40.905 263 18244.35 88.77 52862.03 88888.00 2006-09-20 20:19:41.405 263 18244.19 88.79 52862.15 88888.00 2006-09-20 20:19:41.905 263 18244.10 88.77 52862.30 88888.00 2006-09-20 20:19:42.405 263 18244.13 88.77 52862.28 88888.00 2006-09-20 20:19:42.905 263 18244.31 88.76 52862.14 88888.00 2006-09-20 20:19:43.405 263 18244.33 88.75 52862.21 88888.00 2006-09-20 20:19:43.905 263 18244.39 88.90 52862.30 88888.00 2006-09-20 20:19:44.405 263 18244.19 88.99 52862.30 88888.00 2006-09-20 20:19:44.905 263 18244.21 88.96 52862.23 88888.00 2006-09-20 20:19:45.405 263 18244.44 88.90 52862.32 88888.00 2006-09-20 20:19:45.905 263 18244.48 88.84 52862.35 88888.00 2006-09-20 20:19:46.405 263 18244.36 88.89 52862.46 88888.00 2006-09-20 20:19:46.905 263 18244.38 88.86 52862.46 88888.00 2006-09-20 20:19:47.405 263 18244.42 88.87 52862.42 88888.00 2006-09-20 20:19:47.905 263 18244.44 88.86 52862.38 88888.00 2006-09-20 20:19:48.405 263 18244.40 88.89 52862.40 88888.00 2006-09-20 20:19:48.905 263 18244.21 88.92 52862.36 88888.00 2006-09-20 20:19:49.405 263 18244.15 88.86 52862.34 88888.00 2006-09-20 20:19:49.905 263 18244.22 88.84 52862.33 88888.00 2006-09-20 20:19:50.405 263 18244.35 88.84 52862.26 88888.00 2006-09-20 20:19:50.905 263 18244.37 88.86 52862.32 88888.00 2006-09-20 20:19:51.405 263 18244.19 88.91 52862.40 88888.00 2006-09-20 20:19:51.905 263 18244.11 88.91 52862.40 88888.00 2006-09-20 20:19:52.405 263 18243.96 88.92 52862.56 88888.00 2006-09-20 20:19:52.905 263 18243.96 88.90 52862.50 88888.00 2006-09-20 20:19:53.405 263 18243.99 88.88 52862.40 88888.00 2006-09-20 20:19:53.905 263 18244.06 88.91 52862.29 88888.00 2006-09-20 20:19:54.405 263 18244.07 88.82 52862.25 88888.00 2006-09-20 20:19:54.905 263 18244.09 88.88 52862.19 88888.00 2006-09-20 20:19:55.405 263 18244.07 88.86 52862.34 88888.00 2006-09-20 20:19:55.905 263 18243.94 88.83 52862.35 88888.00 2006-09-20 20:19:56.405 263 18243.95 88.92 52862.30 88888.00 2006-09-20 20:19:56.905 263 18244.04 88.91 52862.29 88888.00 2006-09-20 20:19:57.405 263 18244.03 88.92 52862.34 88888.00 2006-09-20 20:19:57.905 263 18244.04 88.87 52862.30 88888.00 2006-09-20 20:19:58.405 263 18244.16 88.82 52862.36 88888.00 2006-09-20 20:19:58.905 263 18244.37 88.84 52862.37 88888.00 2006-09-20 20:19:59.405 263 18244.37 88.90 52862.36 88888.00 2006-09-20 20:19:59.905 263 18244.38 88.83 52862.41 88888.00 2006-09-20 20:20:00.405 263 18244.37 88.83 52862.40 88888.00 2006-09-20 20:20:00.905 263 18244.33 88.86 52862.48 88888.00 2006-09-20 20:20:01.405 263 18244.28 88.89 52862.38 88888.00 2006-09-20 20:20:01.905 263 18244.33 88.91 52862.42 88888.00 2006-09-20 20:20:02.405 263 18244.28 88.84 52862.46 88888.00 2006-09-20 20:20:02.905 263 18244.13 88.79 52862.33 88888.00 2006-09-20 20:20:03.405 263 18243.96 88.82 52862.24 88888.00 2006-09-20 20:20:03.905 263 18243.97 88.91 52862.25 88888.00 2006-09-20 20:20:04.405 263 18244.02 88.87 52862.33 88888.00 2006-09-20 20:20:04.905 263 18243.98 88.78 52862.32 88888.00 2006-09-20 20:20:05.405 263 18244.00 88.79 52862.38 88888.00 2006-09-20 20:20:05.905 263 18244.04 88.81 52862.47 88888.00 2006-09-20 20:20:06.405 263 18244.09 88.76 52862.53 88888.00 2006-09-20 20:20:06.905 263 18244.15 88.85 52862.44 88888.00 2006-09-20 20:20:07.405 263 18244.19 88.88 52862.35 88888.00 2006-09-20 20:20:07.905 263 18244.08 88.83 52862.36 88888.00 2006-09-20 20:20:08.405 263 18244.03 88.84 52862.40 88888.00 2006-09-20 20:20:08.905 263 18244.03 88.88 52862.46 88888.00 2006-09-20 20:20:09.405 263 18244.18 88.87 52862.41 88888.00 2006-09-20 20:20:09.905 263 18244.24 88.89 52862.45 88888.00 2006-09-20 20:20:10.405 263 18244.09 88.77 52862.49 88888.00 2006-09-20 20:20:10.905 263 18244.05 88.86 52862.41 88888.00 2006-09-20 20:20:11.405 263 18244.04 88.84 52862.47 88888.00 2006-09-20 20:20:11.905 263 18244.06 88.79 52862.48 88888.00 2006-09-20 20:20:12.405 263 18244.09 88.83 52862.52 88888.00 2006-09-20 20:20:12.905 263 18244.05 88.82 52862.45 88888.00 2006-09-20 20:20:13.405 263 18244.02 88.85 52862.35 88888.00 2006-09-20 20:20:13.905 263 18243.94 88.89 52862.38 88888.00 2006-09-20 20:20:14.405 263 18243.88 88.86 52862.55 88888.00 2006-09-20 20:20:14.905 263 18244.07 88.84 52862.49 88888.00 2006-09-20 20:20:15.405 263 18244.06 88.77 52862.58 88888.00 2006-09-20 20:20:15.905 263 18244.05 88.75 52862.64 88888.00 2006-09-20 20:20:16.405 263 18244.10 88.72 52862.60 88888.00 2006-09-20 20:20:16.905 263 18244.13 88.81 52862.49 88888.00 2006-09-20 20:20:17.405 263 18244.09 88.81 52862.48 88888.00 2006-09-20 20:20:17.905 263 18244.00 88.92 52862.47 88888.00 2006-09-20 20:20:18.405 263 18244.06 88.96 52862.48 88888.00 2006-09-20 20:20:18.905 263 18243.92 88.88 52862.68 88888.00 2006-09-20 20:20:19.405 263 18243.94 88.94 52862.79 88888.00 2006-09-20 20:20:19.905 263 18244.04 88.89 52862.76 88888.00 2006-09-20 20:20:20.405 263 18244.05 88.85 52862.77 88888.00 2006-09-20 20:20:20.905 263 18243.96 88.91 52862.72 88888.00 2006-09-20 20:20:21.405 263 18244.15 88.97 52862.58 88888.00 2006-09-20 20:20:21.905 263 18244.21 89.01 52862.67 88888.00 2006-09-20 20:20:22.405 263 18244.13 89.06 52862.64 88888.00 2006-09-20 20:20:22.905 263 18244.07 89.03 52862.56 88888.00 2006-09-20 20:20:23.405 263 18244.08 88.91 52862.36 88888.00 2006-09-20 20:20:23.905 263 18244.22 88.92 52862.41 88888.00 2006-09-20 20:20:24.405 263 18244.25 88.92 52862.47 88888.00 2006-09-20 20:20:24.905 263 18244.11 88.92 52862.52 88888.00 2006-09-20 20:20:25.405 263 18244.08 88.97 52862.49 88888.00 2006-09-20 20:20:25.905 263 18244.06 89.01 52862.47 88888.00 2006-09-20 20:20:26.405 263 18244.05 88.97 52862.38 88888.00 2006-09-20 20:20:26.905 263 18243.96 88.92 52862.45 88888.00 2006-09-20 20:20:27.405 263 18243.75 88.86 52862.49 88888.00 2006-09-20 20:20:27.905 263 18243.66 88.88 52862.52 88888.00 2006-09-20 20:20:28.405 263 18243.68 88.82 52862.38 88888.00 2006-09-20 20:20:28.905 263 18243.55 88.78 52862.40 88888.00 2006-09-20 20:20:29.405 263 18243.57 88.86 52862.34 88888.00 2006-09-20 20:20:29.905 263 18243.59 88.81 52862.29 88888.00 2006-09-20 20:20:30.405 263 18243.72 88.79 52862.39 88888.00 2006-09-20 20:20:30.905 263 18243.93 88.85 52862.38 88888.00 2006-09-20 20:20:31.405 263 18243.98 88.89 52862.48 88888.00 2006-09-20 20:20:31.905 263 18243.73 88.83 52862.51 88888.00 2006-09-20 20:20:32.405 263 18243.83 88.79 52862.53 88888.00 2006-09-20 20:20:32.905 263 18243.68 88.84 52862.55 88888.00 2006-09-20 20:20:33.405 263 18243.64 88.84 52862.53 88888.00 2006-09-20 20:20:33.905 263 18243.64 88.85 52862.58 88888.00 2006-09-20 20:20:34.405 263 18243.93 88.88 52862.58 88888.00 2006-09-20 20:20:34.905 263 18243.97 88.89 52862.55 88888.00 2006-09-20 20:20:35.402 263 18243.72 88.90 52862.56 88888.00 2006-09-20 20:20:35.902 263 18243.57 88.88 52862.68 88888.00 2006-09-20 20:20:36.402 263 18243.59 88.87 52862.62 88888.00 2006-09-20 20:20:36.902 263 18243.68 88.83 52862.53 88888.00 2006-09-20 20:20:37.402 263 18243.75 88.88 52862.47 88888.00 2006-09-20 20:20:37.902 263 18243.83 88.88 52862.45 88888.00 2006-09-20 20:20:38.402 263 18243.84 88.89 52862.40 88888.00 2006-09-20 20:20:38.902 263 18243.87 88.81 52862.51 88888.00 2006-09-20 20:20:39.402 263 18243.84 88.71 52862.55 88888.00 2006-09-20 20:20:39.902 263 18243.67 88.75 52862.52 88888.00 2006-09-20 20:20:40.402 263 18243.75 88.78 52862.52 88888.00 2006-09-20 20:20:40.902 263 18243.74 88.77 52862.46 88888.00 2006-09-20 20:20:41.402 263 18243.70 88.81 52862.45 88888.00 2006-09-20 20:20:41.902 263 18243.77 88.79 52862.52 88888.00 2006-09-20 20:20:42.402 263 18243.84 88.76 52862.53 88888.00 2006-09-20 20:20:42.902 263 18243.73 88.81 52862.44 88888.00 2006-09-20 20:20:43.402 263 18243.76 88.82 52862.47 88888.00 2006-09-20 20:20:43.902 263 18243.78 88.83 52862.39 88888.00 2006-09-20 20:20:44.402 263 18243.78 88.77 52862.38 88888.00 2006-09-20 20:20:44.902 263 18243.84 88.72 52862.44 88888.00 2006-09-20 20:20:45.402 263 18243.53 88.78 52862.35 88888.00 2006-09-20 20:20:45.902 263 18243.64 88.83 52862.29 88888.00 2006-09-20 20:20:46.402 263 18243.74 88.77 52862.37 88888.00 2006-09-20 20:20:46.902 263 18243.72 88.78 52862.42 88888.00 2006-09-20 20:20:47.402 263 18243.68 88.74 52862.39 88888.00 2006-09-20 20:20:47.902 263 18243.65 88.80 52862.41 88888.00 2006-09-20 20:20:48.402 263 18243.70 88.88 52862.47 88888.00 2006-09-20 20:20:48.902 263 18243.83 88.82 52862.37 88888.00 2006-09-20 20:20:49.402 263 18243.93 88.85 52862.28 88888.00 2006-09-20 20:20:49.902 263 18243.71 88.90 52862.23 88888.00 2006-09-20 20:20:50.402 263 18243.57 89.01 52862.29 88888.00 2006-09-20 20:20:50.902 263 18243.59 89.00 52862.33 88888.00 2006-09-20 20:20:51.402 263 18243.71 88.95 52862.40 88888.00 2006-09-20 20:20:51.902 263 18243.83 88.88 52862.42 88888.00 2006-09-20 20:20:52.402 263 18243.75 88.88 52862.38 88888.00 2006-09-20 20:20:52.902 263 18243.65 88.85 52862.38 88888.00 2006-09-20 20:20:53.402 263 18243.75 88.86 52862.33 88888.00 2006-09-20 20:20:53.902 263 18243.71 88.86 52862.30 88888.00 2006-09-20 20:20:54.402 263 18243.68 88.92 52862.38 88888.00 2006-09-20 20:20:54.902 263 18243.59 88.90 52862.41 88888.00 2006-09-20 20:20:55.402 263 18243.37 88.95 52862.28 88888.00 2006-09-20 20:20:55.902 263 18243.70 88.91 52862.22 88888.00 2006-09-20 20:20:56.402 263 18243.77 88.84 52862.19 88888.00 2006-09-20 20:20:56.902 263 18243.68 88.92 52862.24 88888.00 2006-09-20 20:20:57.402 263 18243.61 88.89 52862.09 88888.00 2006-09-20 20:20:57.902 263 18243.62 88.82 52861.97 88888.00 2006-09-20 20:20:58.402 263 18243.76 88.90 52862.05 88888.00 2006-09-20 20:20:58.902 263 18243.72 88.99 52862.23 88888.00 2006-09-20 20:20:59.402 263 18243.72 88.95 52862.26 88888.00 2006-09-20 20:20:59.902 263 18243.68 88.92 52862.22 88888.00 2006-09-20 20:21:00.402 263 18243.60 88.92 52862.18 88888.00 2006-09-20 20:21:00.902 263 18243.66 88.87 52862.24 88888.00 2006-09-20 20:21:01.402 263 18243.84 88.86 52862.30 88888.00 2006-09-20 20:21:01.902 263 18243.94 88.77 52862.34 88888.00 2006-09-20 20:21:02.402 263 18243.71 88.76 52862.48 88888.00 2006-09-20 20:21:02.902 263 18243.51 88.82 52862.32 88888.00 2006-09-20 20:21:03.402 263 18243.49 88.95 52862.30 88888.00 2006-09-20 20:21:03.902 263 18243.56 89.05 52862.33 88888.00 2006-09-20 20:21:04.402 263 18243.60 89.02 52862.29 88888.00 2006-09-20 20:21:04.902 263 18243.56 88.99 52862.28 88888.00 2006-09-20 20:21:05.402 263 18243.55 88.96 52862.22 88888.00 2006-09-20 20:21:05.902 263 18243.53 88.88 52862.17 88888.00 2006-09-20 20:21:06.402 263 18243.68 88.86 52862.33 88888.00 2006-09-20 20:21:06.902 263 18243.72 88.89 52862.34 88888.00 2006-09-20 20:21:07.402 263 18243.70 88.89 52862.29 88888.00 2006-09-20 20:21:07.902 263 18243.75 88.83 52862.15 88888.00 2006-09-20 20:21:08.402 263 18243.74 88.90 52862.10 88888.00 2006-09-20 20:21:08.902 263 18243.76 88.99 52862.06 88888.00 2006-09-20 20:21:09.402 263 18243.88 89.03 52862.13 88888.00 2006-09-20 20:21:09.902 263 18243.87 88.92 52862.23 88888.00 2006-09-20 20:21:10.402 263 18243.95 88.94 52862.29 88888.00 2006-09-20 20:21:10.902 263 18243.89 88.97 52862.26 88888.00 2006-09-20 20:21:11.402 263 18243.71 88.95 52862.10 88888.00 2006-09-20 20:21:11.902 263 18243.55 88.87 52862.13 88888.00 2006-09-20 20:21:12.402 263 18243.60 88.83 52862.15 88888.00 2006-09-20 20:21:12.902 263 18243.64 88.76 52862.17 88888.00 2006-09-20 20:21:13.402 263 18243.70 88.76 52862.15 88888.00 2006-09-20 20:21:13.902 263 18243.74 88.85 52862.14 88888.00 2006-09-20 20:21:14.402 263 18243.82 88.88 52862.16 88888.00 2006-09-20 20:21:14.902 263 18243.90 88.87 52862.12 88888.00 2006-09-20 20:21:15.402 263 18243.98 88.90 52862.21 88888.00 2006-09-20 20:21:15.902 263 18243.83 88.86 52862.28 88888.00 2006-09-20 20:21:16.402 263 18243.75 88.76 52862.29 88888.00 2006-09-20 20:21:16.902 263 18243.86 88.77 52862.24 88888.00 2006-09-20 20:21:17.402 263 18243.89 88.78 52862.21 88888.00 2006-09-20 20:21:17.902 263 18243.76 88.84 52862.21 88888.00 2006-09-20 20:21:18.402 263 18243.60 88.84 52862.14 88888.00 2006-09-20 20:21:18.902 263 18243.57 88.89 52862.13 88888.00 2006-09-20 20:21:19.402 263 18243.57 88.88 52862.03 88888.00 2006-09-20 20:21:19.902 263 18243.60 88.88 52862.01 88888.00 2006-09-20 20:21:20.402 263 18243.62 88.84 52862.10 88888.00 2006-09-20 20:21:20.902 263 18243.67 88.88 52861.91 88888.00 2006-09-20 20:21:21.402 263 18243.84 88.87 52861.98 88888.00 2006-09-20 20:21:21.902 263 18243.90 88.84 52862.13 88888.00 2006-09-20 20:21:22.402 263 18243.85 88.79 52862.11 88888.00 2006-09-20 20:21:22.902 263 18243.74 88.70 52862.21 88888.00 2006-09-20 20:21:23.402 263 18243.88 88.66 52862.30 88888.00 2006-09-20 20:21:23.902 263 18243.82 88.70 52862.34 88888.00 2006-09-20 20:21:24.402 263 18243.77 88.71 52862.24 88888.00 2006-09-20 20:21:24.902 263 18243.75 88.71 52862.30 88888.00 2006-09-20 20:21:25.402 263 18243.79 88.77 52862.25 88888.00 2006-09-20 20:21:25.902 263 18243.78 88.81 52862.12 88888.00 2006-09-20 20:21:26.402 263 18243.77 88.82 52862.27 88888.00 2006-09-20 20:21:26.902 263 18243.83 88.84 52862.32 88888.00 2006-09-20 20:21:27.402 263 18243.94 88.87 52862.26 88888.00 2006-09-20 20:21:27.902 263 18243.94 88.82 52862.23 88888.00 2006-09-20 20:21:28.402 263 18243.83 88.83 52862.14 88888.00 2006-09-20 20:21:28.902 263 18243.74 88.87 52862.15 88888.00 2006-09-20 20:21:29.402 263 18243.78 88.88 52862.13 88888.00 2006-09-20 20:21:29.902 263 18243.81 88.83 52862.24 88888.00 2006-09-20 20:21:30.402 263 18243.74 88.86 52862.36 88888.00 2006-09-20 20:21:30.902 263 18243.66 88.91 52862.41 88888.00 2006-09-20 20:21:31.402 263 18243.57 88.81 52862.30 88888.00 2006-09-20 20:21:31.902 263 18243.55 88.80 52862.24 88888.00 2006-09-20 20:21:32.402 263 18243.49 88.82 52862.24 88888.00 2006-09-20 20:21:32.902 263 18243.49 88.77 52862.24 88888.00 2006-09-20 20:21:33.402 263 18243.42 88.73 52862.21 88888.00 2006-09-20 20:21:33.902 263 18243.45 88.70 52862.27 88888.00 2006-09-20 20:21:34.402 263 18243.44 88.72 52862.28 88888.00 2006-09-20 20:21:34.902 263 18243.54 88.78 52862.26 88888.00 2006-09-20 20:21:35.402 263 18243.63 88.79 52862.18 88888.00 2006-09-20 20:21:35.902 263 18243.65 88.78 52862.10 88888.00 2006-09-20 20:21:36.402 263 18243.65 88.77 52862.13 88888.00 2006-09-20 20:21:36.902 263 18243.63 88.83 52862.21 88888.00 2006-09-20 20:21:37.402 263 18243.70 88.89 52862.28 88888.00 2006-09-20 20:21:37.902 263 18243.71 88.79 52862.25 88888.00 2006-09-20 20:21:38.402 263 18243.62 88.78 52862.22 88888.00 2006-09-20 20:21:38.902 263 18243.50 88.79 52862.23 88888.00 2006-09-20 20:21:39.402 263 18243.61 88.77 52862.28 88888.00 2006-09-20 20:21:39.902 263 18243.78 88.70 52862.33 88888.00 2006-09-20 20:21:40.402 263 18243.78 88.79 52862.37 88888.00 2006-09-20 20:21:40.902 263 18243.79 88.83 52862.30 88888.00 2006-09-20 20:21:41.402 263 18243.70 88.81 52862.14 88888.00 2006-09-20 20:21:41.902 263 18243.66 88.86 52862.21 88888.00 2006-09-20 20:21:42.402 263 18243.71 88.87 52862.29 88888.00 2006-09-20 20:21:42.902 263 18243.73 88.79 52862.18 88888.00 2006-09-20 20:21:43.402 263 18243.72 88.76 52862.12 88888.00 2006-09-20 20:21:43.902 263 18243.75 88.72 52862.23 88888.00 2006-09-20 20:21:44.402 263 18243.74 88.75 52862.17 88888.00 2006-09-20 20:21:44.902 263 18243.78 88.74 52862.17 88888.00 2006-09-20 20:21:45.402 263 18243.73 88.79 52862.15 88888.00 2006-09-20 20:21:45.902 263 18243.71 88.73 52862.17 88888.00 2006-09-20 20:21:46.402 263 18243.75 88.74 52862.17 88888.00 2006-09-20 20:21:46.902 263 18243.77 88.75 52862.11 88888.00 2006-09-20 20:21:47.402 263 18243.85 88.72 52862.05 88888.00 2006-09-20 20:21:47.902 263 18243.71 88.75 52862.06 88888.00 2006-09-20 20:21:48.402 263 18243.74 88.76 52862.13 88888.00 2006-09-20 20:21:48.902 263 18243.62 88.76 52862.10 88888.00 2006-09-20 20:21:49.402 263 18243.61 88.75 52862.15 88888.00 2006-09-20 20:21:49.902 263 18243.62 88.72 52862.23 88888.00 2006-09-20 20:21:50.402 263 18243.65 88.84 52862.47 88888.00 2006-09-20 20:21:50.902 263 18243.65 88.92 52862.41 88888.00 2006-09-20 20:21:51.402 263 18243.64 88.87 52862.30 88888.00 2006-09-20 20:21:51.902 263 18243.53 88.82 52862.21 88888.00 2006-09-20 20:21:52.402 263 18243.59 88.87 52862.28 88888.00 2006-09-20 20:21:52.902 263 18243.81 88.78 52862.34 88888.00 2006-09-20 20:21:53.402 263 18243.89 88.79 52862.19 88888.00 2006-09-20 20:21:53.902 263 18243.78 88.88 52862.28 88888.00 2006-09-20 20:21:54.402 263 18243.74 88.87 52862.29 88888.00 2006-09-20 20:21:54.902 263 18243.83 88.95 52862.33 88888.00 2006-09-20 20:21:55.402 263 18243.68 88.98 52862.29 88888.00 2006-09-20 20:21:55.902 263 18243.70 88.90 52862.30 88888.00 2006-09-20 20:21:56.402 263 18243.68 88.92 52862.27 88888.00 2006-09-20 20:21:56.902 263 18243.54 88.92 52862.27 88888.00 2006-09-20 20:21:57.402 263 18243.49 88.96 52862.26 88888.00 2006-09-20 20:21:57.902 263 18243.42 88.96 52862.28 88888.00 2006-09-20 20:21:58.402 263 18243.41 88.92 52862.35 88888.00 2006-09-20 20:21:58.902 263 18243.51 88.92 52862.18 88888.00 2006-09-20 20:21:59.402 263 18243.49 88.84 52862.12 88888.00 2006-09-20 20:21:59.902 263 18243.57 88.82 52862.23 88888.00 2006-09-20 20:22:00.402 263 18243.54 88.88 52862.24 88888.00 2006-09-20 20:22:00.902 263 18243.57 88.94 52862.21 88888.00 2006-09-20 20:22:01.402 263 18243.43 88.92 52862.24 88888.00 2006-09-20 20:22:01.902 263 18243.39 88.96 52862.33 88888.00 2006-09-20 20:22:02.402 263 18243.35 88.90 52862.32 88888.00 2006-09-20 20:22:02.902 263 18243.37 88.89 52862.21 88888.00 2006-09-20 20:22:03.402 263 18243.52 88.95 52862.23 88888.00 2006-09-20 20:22:03.902 263 18243.57 89.03 52862.19 88888.00 2006-09-20 20:22:04.402 263 18243.57 88.99 52862.21 88888.00 2006-09-20 20:22:04.902 263 18243.66 88.99 52862.18 88888.00 2006-09-20 20:22:05.402 263 18243.76 89.01 52862.26 88888.00 2006-09-20 20:22:05.902 263 18243.70 89.06 52862.38 88888.00 2006-09-20 20:22:06.402 263 18243.52 89.05 52862.37 88888.00 2006-09-20 20:22:06.902 263 18243.50 89.04 52862.30 88888.00 2006-09-20 20:22:07.402 263 18243.45 88.99 52862.32 88888.00 2006-09-20 20:22:07.902 263 18243.49 88.99 52862.28 88888.00 2006-09-20 20:22:08.402 263 18243.40 89.01 52862.16 88888.00 2006-09-20 20:22:08.902 263 18243.42 89.01 52862.19 88888.00 2006-09-20 20:22:09.402 263 18243.43 89.07 52862.33 88888.00 2006-09-20 20:22:09.902 263 18243.41 89.15 52862.41 88888.00 2006-09-20 20:22:10.402 263 18243.50 89.16 52862.27 88888.00 2006-09-20 20:22:10.902 263 18243.42 89.04 52862.15 88888.00 2006-09-20 20:22:11.402 263 18243.44 89.05 52862.12 88888.00 2006-09-20 20:22:11.902 263 18243.59 89.19 52862.17 88888.00 2006-09-20 20:22:12.402 263 18243.70 89.13 52862.27 88888.00 2006-09-20 20:22:12.902 263 18243.64 89.11 52862.19 88888.00 2006-09-20 20:22:13.402 263 18243.56 89.06 52862.21 88888.00 2006-09-20 20:22:13.902 263 18243.61 89.08 52862.27 88888.00 2006-09-20 20:22:14.402 263 18243.49 89.08 52862.34 88888.00 2006-09-20 20:22:14.902 263 18243.43 89.03 52862.28 88888.00 2006-09-20 20:22:15.402 263 18243.57 89.00 52862.19 88888.00 2006-09-20 20:22:15.902 263 18243.45 88.95 52862.23 88888.00 2006-09-20 20:22:16.402 263 18243.52 88.92 52862.21 88888.00 2006-09-20 20:22:16.902 263 18243.72 88.97 52862.26 88888.00 2006-09-20 20:22:17.402 263 18243.71 89.00 52862.22 88888.00 2006-09-20 20:22:17.902 263 18243.70 89.00 52862.25 88888.00 2006-09-20 20:22:18.402 263 18243.55 88.95 52862.39 88888.00 2006-09-20 20:22:18.902 263 18243.46 88.90 52862.35 88888.00 2006-09-20 20:22:19.402 263 18243.48 88.87 52862.38 88888.00 2006-09-20 20:22:19.902 263 18243.46 88.82 52862.42 88888.00 2006-09-20 20:22:20.402 263 18243.60 88.75 52862.38 88888.00 2006-09-20 20:22:20.902 263 18243.55 88.81 52862.32 88888.00 2006-09-20 20:22:21.402 263 18243.64 88.84 52862.45 88888.00 2006-09-20 20:22:21.902 263 18243.56 88.83 52862.55 88888.00 2006-09-20 20:22:22.402 263 18243.45 88.80 52862.55 88888.00 2006-09-20 20:22:22.902 263 18243.39 88.77 52862.38 88888.00 2006-09-20 20:22:23.402 263 18243.27 88.75 52862.27 88888.00 2006-09-20 20:22:23.902 263 18243.23 88.77 52862.29 88888.00 2006-09-20 20:22:24.402 263 18243.06 88.74 52862.39 88888.00 2006-09-20 20:22:24.902 263 18242.99 88.77 52862.42 88888.00 2006-09-20 20:22:25.402 263 18243.13 88.87 52862.41 88888.00 2006-09-20 20:22:25.902 263 18243.14 88.79 52862.47 88888.00 2006-09-20 20:22:26.402 263 18243.09 88.79 52862.55 88888.00 2006-09-20 20:22:26.902 263 18243.12 88.77 52862.58 88888.00 2006-09-20 20:22:27.402 263 18243.32 88.81 52862.52 88888.00 2006-09-20 20:22:27.902 263 18243.30 88.95 52862.47 88888.00 2006-09-20 20:22:28.402 263 18243.24 89.01 52862.42 88888.00 2006-09-20 20:22:28.902 263 18243.14 88.97 52862.49 88888.00 2006-09-20 20:22:29.402 263 18243.22 88.88 52862.56 88888.00 2006-09-20 20:22:29.902 263 18243.26 88.92 52862.55 88888.00 2006-09-20 20:22:30.402 263 18243.22 88.92 52862.45 88888.00 2006-09-20 20:22:30.902 263 18243.41 88.89 52862.42 88888.00 2006-09-20 20:22:31.402 263 18243.37 88.97 52862.45 88888.00 2006-09-20 20:22:31.902 263 18243.33 88.97 52862.49 88888.00 2006-09-20 20:22:32.402 263 18243.29 88.95 52862.40 88888.00 2006-09-20 20:22:32.902 263 18243.23 88.96 52862.39 88888.00 2006-09-20 20:22:33.402 263 18243.23 88.88 52862.39 88888.00 2006-09-20 20:22:33.902 263 18243.24 88.84 52862.52 88888.00 2006-09-20 20:22:34.402 263 18243.22 88.83 52862.56 88888.00 2006-09-20 20:22:34.902 263 18243.26 88.83 52862.58 88888.00 2006-09-20 20:22:35.402 263 18243.28 88.88 52862.52 88888.00 2006-09-20 20:22:35.902 263 18243.29 88.95 52862.47 88888.00 2006-09-20 20:22:36.402 263 18243.43 88.99 52862.44 88888.00 2006-09-20 20:22:36.902 263 18243.31 89.05 52862.49 88888.00 2006-09-20 20:22:37.402 263 18243.26 89.05 52862.49 88888.00 2006-09-20 20:22:37.902 263 18243.33 89.03 52862.40 88888.00 2006-09-20 20:22:38.402 263 18243.31 89.02 52862.38 88888.00 2006-09-20 20:22:38.902 263 18243.37 88.97 52862.30 88888.00 2006-09-20 20:22:39.402 263 18243.27 88.83 52862.38 88888.00 2006-09-20 20:22:39.902 263 18243.31 88.92 52862.45 88888.00 2006-09-20 20:22:40.402 263 18243.37 88.98 52862.44 88888.00 2006-09-20 20:22:40.902 263 18243.34 89.00 52862.41 88888.00 2006-09-20 20:22:41.402 263 18243.43 89.01 52862.29 88888.00 2006-09-20 20:22:41.902 263 18243.55 89.04 52862.21 88888.00 2006-09-20 20:22:42.402 263 18243.66 88.97 52862.15 88888.00 2006-09-20 20:22:42.902 263 18243.76 88.91 52862.27 88888.00 2006-09-20 20:22:43.402 263 18243.72 89.03 52862.36 88888.00 2006-09-20 20:22:43.902 263 18243.75 89.06 52862.36 88888.00 2006-09-20 20:22:44.402 263 18243.68 89.12 52862.32 88888.00 2006-09-20 20:22:44.902 263 18243.75 89.19 52862.38 88888.00 2006-09-20 20:22:45.402 263 18243.74 89.20 52862.44 88888.00 2006-09-20 20:22:45.902 263 18243.75 89.13 52862.48 88888.00 2006-09-20 20:22:46.402 263 18243.75 89.09 52862.46 88888.00 2006-09-20 20:22:46.902 263 18243.67 89.11 52862.42 88888.00 2006-09-20 20:22:47.402 263 18243.73 89.11 52862.35 88888.00 2006-09-20 20:22:47.902 263 18243.85 89.10 52862.38 88888.00 2006-09-20 20:22:48.402 263 18243.84 89.09 52862.40 88888.00 2006-09-20 20:22:48.902 263 18243.77 89.09 52862.38 88888.00 2006-09-20 20:22:49.402 263 18243.78 89.12 52862.34 88888.00 2006-09-20 20:22:49.902 263 18243.92 89.21 52862.49 88888.00 2006-09-20 20:22:50.402 263 18243.98 89.15 52862.59 88888.00 2006-09-20 20:22:50.902 263 18243.86 89.07 52862.60 88888.00 2006-09-20 20:22:51.402 263 18243.78 89.11 52862.56 88888.00 2006-09-20 20:22:51.902 263 18243.76 89.06 52862.58 88888.00 2006-09-20 20:22:52.402 263 18243.84 89.06 52862.46 88888.00 2006-09-20 20:22:52.902 263 18243.89 89.11 52862.38 88888.00 2006-09-20 20:22:53.402 263 18243.81 89.11 52862.41 88888.00 2006-09-20 20:22:53.902 263 18243.75 89.11 52862.29 88888.00 2006-09-20 20:22:54.402 263 18243.88 89.02 52862.36 88888.00 2006-09-20 20:22:54.902 263 18243.86 89.07 52862.39 88888.00 2006-09-20 20:22:55.402 263 18243.87 89.07 52862.38 88888.00 2006-09-20 20:22:55.902 263 18243.75 89.11 52862.38 88888.00 2006-09-20 20:22:56.402 263 18243.72 89.16 52862.38 88888.00 2006-09-20 20:22:56.902 263 18243.67 89.20 52862.55 88888.00 2006-09-20 20:22:57.402 263 18243.66 89.14 52862.55 88888.00 2006-09-20 20:22:57.902 263 18243.65 89.20 52862.49 88888.00 2006-09-20 20:22:58.402 263 18243.71 89.23 52862.37 88888.00 2006-09-20 20:22:58.902 263 18243.74 89.23 52862.37 88888.00 2006-09-20 20:22:59.402 263 18243.75 89.19 52862.30 88888.00 2006-09-20 20:22:59.902 263 18243.82 89.17 52862.29 88888.00 2006-09-20 20:23:00.402 263 18243.83 89.18 52862.37 88888.00 2006-09-20 20:23:00.902 263 18243.93 89.07 52862.29 88888.00 2006-09-20 20:23:01.402 263 18244.00 89.01 52862.25 88888.00 2006-09-20 20:23:01.902 263 18243.88 88.97 52862.28 88888.00 2006-09-20 20:23:02.402 263 18243.90 89.00 52862.33 88888.00 2006-09-20 20:23:02.902 263 18243.96 89.09 52862.32 88888.00 2006-09-20 20:23:03.402 263 18243.85 89.12 52862.27 88888.00 2006-09-20 20:23:03.902 263 18243.84 89.11 52862.30 88888.00 2006-09-20 20:23:04.402 263 18243.87 89.13 52862.33 88888.00 2006-09-20 20:23:04.902 263 18243.94 89.18 52862.35 88888.00 2006-09-20 20:23:05.402 263 18243.99 89.22 52862.25 88888.00 2006-09-20 20:23:05.902 263 18244.04 89.00 52862.21 88888.00 2006-09-20 20:23:06.402 263 18244.02 88.98 52862.33 88888.00 2006-09-20 20:23:06.902 263 18244.00 89.09 52862.25 88888.00 2006-09-20 20:23:07.402 263 18243.90 89.18 52862.22 88888.00 2006-09-20 20:23:07.902 263 18243.92 89.18 52862.25 88888.00 2006-09-20 20:23:08.402 263 18243.93 89.14 52862.23 88888.00 2006-09-20 20:23:08.902 263 18243.73 89.11 52862.07 88888.00 2006-09-20 20:23:09.402 263 18243.77 89.13 52862.14 88888.00 2006-09-20 20:23:09.902 263 18243.94 89.16 52862.15 88888.00 2006-09-20 20:23:10.402 263 18244.05 89.18 52862.11 88888.00 2006-09-20 20:23:10.902 263 18244.02 89.24 52862.15 88888.00 2006-09-20 20:23:11.402 263 18244.02 89.25 52862.29 88888.00 2006-09-20 20:23:11.902 263 18244.08 89.19 52862.24 88888.00 2006-09-20 20:23:12.402 263 18244.08 89.12 52862.16 88888.00 2006-09-20 20:23:12.902 263 18244.04 89.15 52862.13 88888.00 2006-09-20 20:23:13.402 263 18244.11 89.17 52862.19 88888.00 2006-09-20 20:23:13.902 263 18244.14 89.16 52862.22 88888.00 2006-09-20 20:23:14.402 263 18244.10 89.24 52862.06 88888.00 2006-09-20 20:23:14.902 263 18244.04 89.17 52862.06 88888.00 2006-09-20 20:23:15.402 263 18243.99 89.18 52862.14 88888.00 2006-09-20 20:23:15.902 263 18243.96 89.10 52862.07 88888.00 2006-09-20 20:23:16.402 263 18244.02 89.10 52862.09 88888.00 2006-09-20 20:23:16.902 263 18244.06 89.11 52862.06 88888.00 2006-09-20 20:23:17.402 263 18244.14 89.17 52862.06 88888.00 2006-09-20 20:23:17.902 263 18244.21 89.14 52862.13 88888.00 2006-09-20 20:23:18.402 263 18244.15 89.12 52862.16 88888.00 2006-09-20 20:23:18.902 263 18244.11 89.13 52862.10 88888.00 2006-09-20 20:23:19.402 263 18244.11 89.14 52862.14 88888.00 2006-09-20 20:23:19.902 263 18244.19 89.17 52862.23 88888.00 2006-09-20 20:23:20.402 263 18244.25 89.16 52862.21 88888.00 2006-09-20 20:23:20.902 263 18244.16 89.19 52862.10 88888.00 2006-09-20 20:23:21.402 263 18244.22 89.24 52862.12 88888.00 2006-09-20 20:23:21.902 263 18244.24 89.25 52862.26 88888.00 2006-09-20 20:23:22.402 263 18244.26 89.28 52862.33 88888.00 2006-09-20 20:23:22.902 263 18244.30 89.25 52862.37 88888.00 2006-09-20 20:23:23.402 263 18244.22 89.20 52862.36 88888.00 2006-09-20 20:23:23.902 263 18244.15 89.20 52862.39 88888.00 2006-09-20 20:23:24.402 263 18244.19 89.24 52862.39 88888.00 2006-09-20 20:23:24.902 263 18244.27 89.28 52862.44 88888.00 2006-09-20 20:23:25.402 263 18244.19 89.12 52862.44 88888.00 2006-09-20 20:23:25.902 263 18244.19 89.05 52862.44 88888.00 2006-09-20 20:23:26.402 263 18244.28 89.03 52862.38 88888.00 2006-09-20 20:23:26.902 263 18244.37 89.11 52862.49 88888.00 2006-09-20 20:23:27.402 263 18244.33 89.11 52862.40 88888.00 2006-09-20 20:23:27.902 263 18244.33 89.09 52862.30 88888.00 2006-09-20 20:23:28.402 263 18244.37 89.14 52862.35 88888.00 2006-09-20 20:23:28.902 263 18244.38 89.12 52862.47 88888.00 2006-09-20 20:23:29.402 263 18244.29 89.09 52862.38 88888.00 2006-09-20 20:23:29.902 263 18244.21 89.11 52862.29 88888.00 2006-09-20 20:23:30.402 263 18244.18 89.12 52862.46 88888.00 2006-09-20 20:23:30.902 263 18244.25 89.17 52862.38 88888.00 2006-09-20 20:23:31.402 263 18244.22 89.20 52862.47 88888.00 2006-09-20 20:23:31.902 263 18244.21 89.21 52862.50 88888.00 2006-09-20 20:23:32.402 263 18244.32 89.17 52862.44 88888.00 2006-09-20 20:23:32.902 263 18244.39 89.16 52862.55 88888.00 2006-09-20 20:23:33.402 263 18244.40 89.17 52862.46 88888.00 2006-09-20 20:23:33.902 263 18244.42 89.15 52862.47 88888.00 2006-09-20 20:23:34.402 263 18244.37 89.14 52862.48 88888.00 2006-09-20 20:23:34.902 263 18244.32 89.09 52862.58 88888.00 2006-09-20 20:23:35.402 263 18244.32 89.08 52862.59 88888.00 2006-09-20 20:23:35.902 263 18244.22 89.10 52862.57 88888.00 2006-09-20 20:23:36.402 263 18244.26 89.11 52862.45 88888.00 2006-09-20 20:23:36.902 263 18244.27 89.15 52862.29 88888.00 2006-09-20 20:23:37.402 263 18244.17 89.19 52862.30 88888.00 2006-09-20 20:23:37.902 263 18244.18 89.19 52862.35 88888.00 2006-09-20 20:23:38.402 263 18244.13 89.19 52862.28 88888.00 2006-09-20 20:23:38.902 263 18244.08 89.15 52862.25 88888.00 2006-09-20 20:23:39.402 263 18244.21 89.10 52862.22 88888.00 2006-09-20 20:23:39.902 263 18244.18 89.17 52862.34 88888.00 2006-09-20 20:23:40.402 263 18244.16 89.20 52862.29 88888.00 2006-09-20 20:23:40.902 263 18244.18 89.21 52862.28 88888.00 2006-09-20 20:23:41.402 263 18244.19 89.11 52862.22 88888.00 2006-09-20 20:23:41.902 263 18244.11 89.07 52862.19 88888.00 2006-09-20 20:23:42.402 263 18244.04 89.12 52862.18 88888.00 2006-09-20 20:23:42.902 263 18244.06 89.14 52862.12 88888.00 2006-09-20 20:23:43.402 263 18244.16 89.17 52862.09 88888.00 2006-09-20 20:23:43.902 263 18244.14 89.24 52862.04 88888.00 2006-09-20 20:23:44.402 263 18244.05 89.26 52862.03 88888.00 2006-09-20 20:23:44.902 263 18244.05 89.25 52862.05 88888.00 2006-09-20 20:23:45.402 263 18244.16 89.25 52862.14 88888.00 2006-09-20 20:23:45.902 263 18244.16 89.26 52862.32 88888.00 2006-09-20 20:23:46.402 263 18244.20 89.21 52862.33 88888.00 2006-09-20 20:23:46.902 263 18244.25 89.18 52862.30 88888.00 2006-09-20 20:23:47.402 263 18244.31 89.17 52862.25 88888.00 2006-09-20 20:23:47.902 263 18244.18 89.23 52862.19 88888.00 2006-09-20 20:23:48.402 263 18244.08 89.21 52862.27 88888.00 2006-09-20 20:23:48.902 263 18244.14 89.15 52862.27 88888.00 2006-09-20 20:23:49.402 263 18244.15 89.09 52862.15 88888.00 2006-09-20 20:23:49.902 263 18244.21 89.07 52862.16 88888.00 2006-09-20 20:23:50.402 263 18244.19 89.06 52862.17 88888.00 2006-09-20 20:23:50.902 263 18244.09 89.09 52862.12 88888.00 2006-09-20 20:23:51.402 263 18244.09 89.08 52862.16 88888.00 2006-09-20 20:23:51.902 263 18244.15 89.09 52862.28 88888.00 2006-09-20 20:23:52.402 263 18244.06 89.16 52862.34 88888.00 2006-09-20 20:23:52.902 263 18244.03 89.12 52862.28 88888.00 2006-09-20 20:23:53.402 263 18244.02 89.06 52862.18 88888.00 2006-09-20 20:23:53.902 263 18244.03 89.06 52862.11 88888.00 2006-09-20 20:23:54.402 263 18243.98 89.07 52862.07 88888.00 2006-09-20 20:23:54.902 263 18243.93 89.10 52862.15 88888.00 2006-09-20 20:23:55.402 263 18244.03 89.08 52862.26 88888.00 2006-09-20 20:23:55.902 263 18244.16 89.03 52862.18 88888.00 2006-09-20 20:23:56.402 263 18244.10 88.99 52862.18 88888.00 2006-09-20 20:23:56.902 263 18244.19 88.95 52862.29 88888.00 2006-09-20 20:23:57.402 263 18244.19 88.98 52862.28 88888.00 2006-09-20 20:23:57.902 263 18244.22 88.97 52862.24 88888.00 2006-09-20 20:23:58.402 263 18244.11 89.05 52862.18 88888.00 2006-09-20 20:23:58.902 263 18244.10 89.12 52862.42 88888.00 2006-09-20 20:23:59.402 263 18244.05 89.09 52862.28 88888.00 2006-09-20 20:23:59.902 263 18244.08 89.04 52862.34 88888.00 2006-09-20 20:24:00.402 263 18244.05 89.01 52862.28 88888.00 2006-09-20 20:24:00.902 263 18244.09 89.01 52862.16 88888.00 2006-09-20 20:24:01.402 263 18244.08 89.06 52862.19 88888.00 2006-09-20 20:24:01.902 263 18243.92 89.06 52862.23 88888.00 2006-09-20 20:24:02.402 263 18243.93 89.09 52862.16 88888.00 2006-09-20 20:24:02.902 263 18243.77 89.11 52862.26 88888.00 2006-09-20 20:24:03.402 263 18243.73 89.09 52862.38 88888.00 2006-09-20 20:24:03.902 263 18243.72 89.02 52862.33 88888.00 2006-09-20 20:24:04.402 263 18243.90 89.01 52862.22 88888.00 2006-09-20 20:24:04.902 263 18243.89 89.06 52862.19 88888.00 2006-09-20 20:24:05.402 263 18243.97 89.17 52862.22 88888.00 2006-09-20 20:24:05.902 263 18243.99 89.19 52862.28 88888.00 2006-09-20 20:24:06.402 263 18243.94 89.14 52862.18 88888.00 2006-09-20 20:24:06.902 263 18243.55 89.16 52862.17 88888.00 2006-09-20 20:24:07.402 263 18243.75 89.16 52862.13 88888.00 2006-09-20 20:24:07.902 263 18243.97 89.18 52862.18 88888.00 2006-09-20 20:24:08.402 263 18243.77 89.12 52862.26 88888.00 2006-09-20 20:24:08.902 263 18243.59 89.20 52862.32 88888.00 2006-09-20 20:24:09.402 263 18243.86 89.18 52862.33 88888.00 2006-09-20 20:24:09.902 263 18243.95 89.09 52862.17 88888.00 2006-09-20 20:24:10.402 263 18244.03 89.07 52862.22 88888.00 2006-09-20 20:24:10.902 263 18244.00 89.09 52862.32 88888.00 2006-09-20 20:24:11.402 263 18243.99 89.09 52862.28 88888.00 2006-09-20 20:24:11.902 263 18244.04 88.98 52862.19 88888.00 2006-09-20 20:24:12.402 263 18244.03 89.05 52862.21 88888.00 2006-09-20 20:24:12.902 263 18244.09 89.06 52862.24 88888.00 2006-09-20 20:24:13.402 263 18244.07 89.09 52862.17 88888.00 2006-09-20 20:24:13.902 263 18244.10 89.12 52862.13 88888.00 2006-09-20 20:24:14.402 263 18243.99 89.09 52862.21 88888.00 2006-09-20 20:24:14.902 263 18243.94 89.13 52862.13 88888.00 2006-09-20 20:24:15.402 263 18244.14 89.10 52862.10 88888.00 2006-09-20 20:24:15.902 263 18244.29 89.08 52862.07 88888.00 2006-09-20 20:24:16.402 263 18244.30 89.02 52862.21 88888.00 2006-09-20 20:24:16.902 263 18244.28 89.00 52862.14 88888.00 2006-09-20 20:24:17.402 263 18244.24 89.06 52862.14 88888.00 2006-09-20 20:24:17.902 263 18244.14 89.05 52862.17 88888.00 2006-09-20 20:24:18.402 263 18244.05 89.01 52862.23 88888.00 2006-09-20 20:24:18.902 263 18244.03 89.05 52862.19 88888.00 2006-09-20 20:24:19.402 263 18244.06 89.06 52862.21 88888.00 2006-09-20 20:24:19.902 263 18244.17 89.05 52862.26 88888.00 2006-09-20 20:24:20.402 263 18244.20 89.00 52862.14 88888.00 2006-09-20 20:24:20.902 263 18244.28 89.05 52862.05 88888.00 2006-09-20 20:24:21.402 263 18244.27 89.04 52862.28 88888.00 2006-09-20 20:24:21.902 263 18244.24 89.09 52862.39 88888.00 2006-09-20 20:24:22.402 263 18244.21 89.14 52862.29 88888.00 2006-09-20 20:24:22.902 263 18244.29 89.18 52862.37 88888.00 2006-09-20 20:24:23.402 263 18244.37 89.19 52862.36 88888.00 2006-09-20 20:24:23.902 263 18244.26 89.13 52862.32 88888.00 2006-09-20 20:24:24.402 263 18244.26 89.10 52862.40 88888.00 2006-09-20 20:24:24.902 263 18244.17 89.09 52862.38 88888.00 2006-09-20 20:24:25.402 263 18244.05 89.11 52862.34 88888.00 2006-09-20 20:24:25.902 263 18244.03 89.06 52862.26 88888.00 2006-09-20 20:24:26.402 263 18244.04 89.01 52862.21 88888.00 2006-09-20 20:24:26.902 263 18244.02 89.05 52862.23 88888.00 2006-09-20 20:24:27.402 263 18244.09 89.02 52862.23 88888.00 2006-09-20 20:24:27.902 263 18244.15 88.92 52862.26 88888.00 2006-09-20 20:24:28.402 263 18244.10 89.00 52862.28 88888.00 2006-09-20 20:24:28.902 263 18244.10 89.18 52862.30 88888.00 2006-09-20 20:24:29.402 263 18244.09 89.17 52862.29 88888.00 2006-09-20 20:24:29.902 263 18244.07 89.13 52862.41 88888.00 2006-09-20 20:24:30.402 263 18244.11 89.07 52862.39 88888.00 2006-09-20 20:24:30.902 263 18244.07 89.08 52862.48 88888.00 2006-09-20 20:24:31.402 263 18244.05 89.12 52862.50 88888.00 2006-09-20 20:24:31.902 263 18244.11 89.13 52862.39 88888.00 2006-09-20 20:24:32.402 263 18244.24 89.04 52862.34 88888.00 2006-09-20 20:24:32.902 263 18244.24 89.10 52862.40 88888.00 2006-09-20 20:24:33.402 263 18244.08 89.10 52862.40 88888.00 2006-09-20 20:24:33.902 263 18244.04 89.01 52862.41 88888.00 2006-09-20 20:24:34.402 263 18243.93 89.03 52862.45 88888.00 2006-09-20 20:24:34.902 263 18243.66 89.09 52862.46 88888.00 2006-09-20 20:24:35.402 263 18243.77 89.03 52862.46 88888.00 2006-09-20 20:24:35.902 263 18243.62 89.06 52862.47 88888.00 2006-09-20 20:24:36.402 263 18243.54 89.10 52862.46 88888.00 2006-09-20 20:24:36.902 263 18243.57 89.09 52862.41 88888.00 2006-09-20 20:24:37.402 263 18243.77 89.16 52862.33 88888.00 2006-09-20 20:24:37.902 263 18243.75 89.17 52862.53 88888.00 2006-09-20 20:24:38.402 263 18243.73 89.15 52862.57 88888.00 2006-09-20 20:24:38.902 263 18243.73 89.12 52862.46 88888.00 2006-09-20 20:24:39.402 263 18243.64 89.05 52862.62 88888.00 2006-09-20 20:24:39.902 263 18243.68 89.08 52862.61 88888.00 2006-09-20 20:24:40.402 263 18243.93 89.08 52862.61 88888.00 2006-09-20 20:24:40.902 263 18244.08 89.05 52862.45 88888.00 2006-09-20 20:24:41.402 263 18244.08 89.09 52862.29 88888.00 2006-09-20 20:24:41.902 263 18244.13 89.15 52862.37 88888.00 2006-09-20 20:24:42.402 263 18244.14 89.18 52862.41 88888.00 2006-09-20 20:24:42.902 263 18244.06 89.07 52862.50 88888.00 2006-09-20 20:24:43.402 263 18243.98 89.06 52862.41 88888.00 2006-09-20 20:24:43.902 263 18243.92 89.06 52862.37 88888.00 2006-09-20 20:24:44.402 263 18243.89 89.07 52862.55 88888.00 2006-09-20 20:24:44.902 263 18244.00 89.09 52862.58 88888.00 2006-09-20 20:24:45.402 263 18244.06 89.09 52862.53 88888.00 2006-09-20 20:24:45.902 263 18244.10 89.03 52862.51 88888.00 2006-09-20 20:24:46.402 263 18243.95 89.03 52862.50 88888.00 2006-09-20 20:24:46.902 263 18243.96 89.10 52862.48 88888.00 2006-09-20 20:24:47.402 263 18243.88 89.13 52862.45 88888.00 2006-09-20 20:24:47.902 263 18243.84 89.04 52862.49 88888.00 2006-09-20 20:24:48.402 263 18243.88 89.00 52862.55 88888.00 2006-09-20 20:24:48.902 263 18243.98 89.02 52862.56 88888.00 2006-09-20 20:24:49.402 263 18243.82 89.03 52862.45 88888.00 2006-09-20 20:24:49.902 263 18243.89 89.08 52862.39 88888.00 2006-09-20 20:24:50.402 263 18243.96 89.11 52862.38 88888.00 2006-09-20 20:24:50.902 263 18243.99 89.10 52862.33 88888.00 2006-09-20 20:24:51.402 263 18244.06 89.06 52862.46 88888.00 2006-09-20 20:24:51.902 263 18244.11 89.04 52862.51 88888.00 2006-09-20 20:24:52.402 263 18244.06 89.00 52862.55 88888.00 2006-09-20 20:24:52.902 263 18244.03 89.02 52862.49 88888.00 2006-09-20 20:24:53.402 263 18243.86 89.08 52862.49 88888.00 2006-09-20 20:24:53.902 263 18243.89 89.06 52862.50 88888.00 2006-09-20 20:24:54.402 263 18244.00 89.13 52862.52 88888.00 2006-09-20 20:24:54.902 263 18244.03 89.16 52862.52 88888.00 2006-09-20 20:24:55.402 263 18244.13 89.08 52862.64 88888.00 2006-09-20 20:24:55.902 263 18244.28 89.17 52862.65 88888.00 2006-09-20 20:24:56.402 263 18244.39 89.16 52862.63 88888.00 2006-09-20 20:24:56.902 263 18244.32 89.15 52862.75 88888.00 2006-09-20 20:24:57.402 263 18244.42 89.13 52862.69 88888.00 2006-09-20 20:24:57.902 263 18244.33 89.17 52862.75 88888.00 2006-09-20 20:24:58.402 263 18244.19 89.14 52862.82 88888.00 2006-09-20 20:24:58.902 263 18244.18 89.16 52862.67 88888.00 2006-09-20 20:24:59.402 263 18244.28 89.12 52862.56 88888.00 2006-09-20 20:24:59.902 263 18244.19 89.03 52862.50 88888.00 2006-09-20 20:25:00.402 263 18244.17 89.17 52862.37 88888.00 2006-09-20 20:25:00.902 263 18244.10 89.22 52862.38 88888.00 2006-09-20 20:25:01.402 263 18244.10 89.20 52862.44 88888.00 2006-09-20 20:25:01.902 263 18244.28 89.17 52862.48 88888.00 2006-09-20 20:25:02.402 263 18244.37 89.15 52862.38 88888.00 2006-09-20 20:25:02.902 263 18244.42 89.09 52862.32 88888.00 2006-09-20 20:25:03.402 263 18244.35 89.07 52862.22 88888.00 2006-09-20 20:25:03.902 263 18244.28 89.07 52862.34 88888.00 2006-09-20 20:25:04.402 263 18244.33 89.07 52862.44 88888.00 2006-09-20 20:25:04.902 263 18244.37 89.13 52862.45 88888.00 2006-09-20 20:25:05.402 263 18244.43 89.18 52862.45 88888.00 2006-09-20 20:25:05.902 263 18244.39 89.20 52862.39 88888.00 2006-09-20 20:25:06.402 263 18244.48 89.18 52862.35 88888.00 2006-09-20 20:25:06.902 263 18244.51 89.11 52862.32 88888.00 2006-09-20 20:25:07.402 263 18244.40 89.01 52862.34 88888.00 2006-09-20 20:25:07.902 263 18244.38 89.11 52862.23 88888.00 2006-09-20 20:25:08.402 263 18244.43 89.19 52862.24 88888.00 2006-09-20 20:25:08.902 263 18244.43 89.23 52862.35 88888.00 2006-09-20 20:25:09.402 263 18244.44 89.20 52862.49 88888.00 2006-09-20 20:25:09.902 263 18244.47 89.18 52862.53 88888.00 2006-09-20 20:25:10.402 263 18244.41 89.14 52862.45 88888.00 2006-09-20 20:25:10.902 263 18244.38 89.20 52862.40 88888.00 2006-09-20 20:25:11.402 263 18244.36 89.18 52862.48 88888.00 2006-09-20 20:25:11.902 263 18244.44 89.11 52862.50 88888.00 2006-09-20 20:25:12.402 263 18244.41 89.10 52862.35 88888.00 2006-09-20 20:25:12.902 263 18244.43 89.14 52862.34 88888.00 2006-09-20 20:25:13.402 263 18244.41 89.24 52862.39 88888.00 2006-09-20 20:25:13.902 263 18244.44 89.22 52862.38 88888.00 2006-09-20 20:25:14.402 263 18244.44 89.26 52862.25 88888.00 2006-09-20 20:25:14.902 263 18244.50 89.25 52862.22 88888.00 2006-09-20 20:25:15.402 263 18244.47 89.20 52862.17 88888.00 2006-09-20 20:25:15.902 263 18244.41 89.25 52862.18 88888.00 2006-09-20 20:25:16.402 263 18244.33 89.24 52862.19 88888.00 2006-09-20 20:25:16.902 263 18244.31 89.23 52862.22 88888.00 2006-09-20 20:25:17.402 263 18244.44 89.24 52862.28 88888.00 2006-09-20 20:25:17.902 263 18244.46 89.22 52862.32 88888.00 2006-09-20 20:25:18.402 263 18244.47 89.16 52862.41 88888.00 2006-09-20 20:25:18.902 263 18244.51 89.13 52862.40 88888.00 2006-09-20 20:25:19.402 263 18244.48 89.19 52862.35 88888.00 2006-09-20 20:25:19.902 263 18244.54 89.20 52862.39 88888.00 2006-09-20 20:25:20.402 263 18244.54 89.21 52862.41 88888.00 2006-09-20 20:25:20.902 263 18244.41 89.28 52862.55 88888.00 2006-09-20 20:25:21.402 263 18244.25 89.29 52862.49 88888.00 2006-09-20 20:25:21.902 263 18244.15 89.22 52862.40 88888.00 2006-09-20 20:25:22.402 263 18244.39 89.22 52862.41 88888.00 2006-09-20 20:25:22.902 263 18244.18 89.20 52862.38 88888.00 2006-09-20 20:25:23.402 263 18244.15 89.26 52862.41 88888.00 2006-09-20 20:25:23.902 263 18244.19 89.32 52862.40 88888.00 2006-09-20 20:25:24.402 263 18244.21 89.33 52862.40 88888.00 2006-09-20 20:25:24.902 263 18244.13 89.38 52862.45 88888.00 2006-09-20 20:25:25.402 263 18244.20 89.34 52862.40 88888.00 2006-09-20 20:25:25.902 263 18244.24 89.32 52862.46 88888.00 2006-09-20 20:25:26.402 263 18244.20 89.33 52862.49 88888.00 2006-09-20 20:25:26.902 263 18244.14 89.21 52862.38 88888.00 2006-09-20 20:25:27.402 263 18244.27 89.22 52862.38 88888.00 2006-09-20 20:25:27.902 263 18244.39 89.24 52862.40 88888.00 2006-09-20 20:25:28.402 263 18244.35 89.19 52862.39 88888.00 2006-09-20 20:25:28.902 263 18244.21 89.18 52862.32 88888.00 2006-09-20 20:25:29.402 263 18244.39 89.10 52862.10 88888.00 2006-09-20 20:25:29.902 263 18244.31 89.07 52862.18 88888.00 2006-09-20 20:25:30.402 263 18244.24 89.12 52862.27 88888.00 2006-09-20 20:25:30.902 263 18244.13 89.18 52862.22 88888.00 2006-09-20 20:25:31.402 263 18244.16 89.28 52862.18 88888.00 2006-09-20 20:25:31.902 263 18244.26 89.24 52862.26 88888.00 2006-09-20 20:25:32.402 263 18244.26 89.20 52862.24 88888.00 2006-09-20 20:25:32.902 263 18244.29 89.16 52862.19 88888.00 2006-09-20 20:25:33.402 263 18244.06 89.16 52862.26 88888.00 2006-09-20 20:25:33.902 263 18243.92 89.15 52862.30 88888.00 2006-09-20 20:25:34.402 263 18243.87 89.17 52862.28 88888.00 2006-09-20 20:25:34.902 263 18243.85 89.17 52862.28 88888.00 2006-09-20 20:25:35.402 263 18243.83 89.17 52862.14 88888.00 2006-09-20 20:25:35.902 263 18243.94 89.14 52862.16 88888.00 2006-09-20 20:25:36.402 263 18243.87 89.10 52862.22 88888.00 2006-09-20 20:25:36.902 263 18243.92 89.05 52862.25 88888.00 2006-09-20 20:25:37.402 263 18243.89 89.08 52862.25 88888.00 2006-09-20 20:25:37.902 263 18243.87 89.13 52862.17 88888.00 2006-09-20 20:25:38.402 263 18243.87 89.15 52862.19 88888.00 2006-09-20 20:25:38.902 263 18243.85 89.19 52862.22 88888.00 2006-09-20 20:25:39.402 263 18243.88 89.20 52862.33 88888.00 2006-09-20 20:25:39.902 263 18243.90 89.21 52862.29 88888.00 2006-09-20 20:25:40.402 263 18244.00 89.29 52862.26 88888.00 2006-09-20 20:25:40.902 263 18244.04 89.25 52862.19 88888.00 2006-09-20 20:25:41.402 263 18244.05 89.24 52862.19 88888.00 2006-09-20 20:25:41.902 263 18244.02 89.22 52862.29 88888.00 2006-09-20 20:25:42.402 263 18243.99 89.19 52862.32 88888.00 2006-09-20 20:25:42.902 263 18244.04 89.21 52862.23 88888.00 2006-09-20 20:25:43.402 263 18244.03 89.11 52862.12 88888.00 2006-09-20 20:25:43.902 263 18244.08 89.12 52862.17 88888.00 2006-09-20 20:25:44.402 263 18244.04 89.19 52862.25 88888.00 2006-09-20 20:25:44.902 263 18243.81 89.18 52862.23 88888.00 2006-09-20 20:25:45.402 263 18243.84 89.16 52862.24 88888.00 2006-09-20 20:25:45.902 263 18244.00 89.22 52862.30 88888.00 2006-09-20 20:25:46.402 263 18244.04 89.25 52862.48 88888.00 2006-09-20 20:25:46.902 263 18244.13 89.18 52862.41 88888.00 2006-09-20 20:25:47.402 263 18244.14 89.17 52862.26 88888.00 2006-09-20 20:25:47.902 263 18244.03 89.17 52862.23 88888.00 2006-09-20 20:25:48.402 263 18243.97 89.08 52862.24 88888.00 2006-09-20 20:25:48.902 263 18243.96 89.08 52862.19 88888.00 2006-09-20 20:25:49.402 263 18243.97 89.16 52862.26 88888.00 2006-09-20 20:25:49.902 263 18244.05 89.11 52862.36 88888.00 2006-09-20 20:25:50.402 263 18244.17 89.09 52862.29 88888.00 2006-09-20 20:25:50.902 263 18244.11 89.12 52862.39 88888.00 2006-09-20 20:25:51.402 263 18244.04 89.12 52862.30 88888.00 2006-09-20 20:25:51.902 263 18244.02 89.14 52862.37 88888.00 2006-09-20 20:25:52.402 263 18244.07 89.15 52862.28 88888.00 2006-09-20 20:25:52.902 263 18244.04 89.10 52862.30 88888.00 2006-09-20 20:25:53.402 263 18244.02 89.17 52862.28 88888.00 2006-09-20 20:25:53.902 263 18244.06 89.16 52862.34 88888.00 2006-09-20 20:25:54.402 263 18243.95 89.12 52862.35 88888.00 2006-09-20 20:25:54.902 263 18243.88 89.09 52862.42 88888.00 2006-09-20 20:25:55.402 263 18243.93 89.17 52862.42 88888.00 2006-09-20 20:25:55.902 263 18243.88 89.14 52862.30 88888.00 2006-09-20 20:25:56.402 263 18243.94 89.06 52862.32 88888.00 2006-09-20 20:25:56.902 263 18243.89 89.07 52862.24 88888.00 2006-09-20 20:25:57.402 263 18243.96 89.12 52862.24 88888.00 2006-09-20 20:25:57.902 263 18243.89 89.19 52862.33 88888.00 2006-09-20 20:25:58.402 263 18243.95 89.19 52862.29 88888.00 2006-09-20 20:25:58.902 263 18244.02 89.11 52862.12 88888.00 2006-09-20 20:25:59.402 263 18244.03 89.14 52862.12 88888.00 2006-09-20 20:25:59.902 263 18243.99 89.09 52862.33 88888.00 2006-09-20 20:26:00.402 263 18243.93 89.07 52862.41 88888.00 2006-09-20 20:26:00.902 263 18243.90 89.13 52862.40 88888.00 2006-09-20 20:26:01.402 263 18243.76 89.13 52862.40 88888.00 2006-09-20 20:26:01.902 263 18243.71 89.14 52862.42 88888.00 2006-09-20 20:26:02.402 263 18243.68 89.14 52862.32 88888.00 2006-09-20 20:26:02.902 263 18243.78 89.13 52862.24 88888.00 2006-09-20 20:26:03.402 263 18243.83 89.20 52862.30 88888.00 2006-09-20 20:26:03.902 263 18243.86 89.17 52862.46 88888.00 2006-09-20 20:26:04.402 263 18243.98 89.14 52862.46 88888.00 2006-09-20 20:26:04.902 263 18244.00 89.17 52862.52 88888.00 2006-09-20 20:26:05.402 263 18243.98 89.17 52862.60 88888.00 2006-09-20 20:26:05.902 263 18243.93 89.21 52862.50 88888.00 2006-09-20 20:26:06.402 263 18243.86 89.26 52862.35 88888.00 2006-09-20 20:26:06.902 263 18243.93 89.23 52862.38 88888.00 2006-09-20 20:26:07.402 263 18243.94 89.21 52862.40 88888.00 2006-09-20 20:26:07.902 263 18244.00 89.21 52862.37 88888.00 2006-09-20 20:26:08.402 263 18243.99 89.17 52862.44 88888.00 2006-09-20 20:26:08.902 263 18243.96 89.16 52862.55 88888.00 2006-09-20 20:26:09.402 263 18243.64 89.18 52862.57 88888.00 2006-09-20 20:26:09.902 263 18243.40 89.22 52862.42 88888.00 2006-09-20 20:26:10.402 263 18243.38 89.19 52862.38 88888.00 2006-09-20 20:26:10.902 263 18243.27 89.28 52862.40 88888.00 2006-09-20 20:26:11.402 263 18243.57 89.25 52862.50 88888.00 2006-09-20 20:26:11.902 263 18243.89 89.31 52862.65 88888.00 2006-09-20 20:26:12.402 263 18244.02 89.34 52862.55 88888.00 2006-09-20 20:26:12.902 263 18244.07 89.40 52862.46 88888.00 2006-09-20 20:26:13.402 263 18244.06 89.34 52862.49 88888.00 2006-09-20 20:26:13.902 263 18243.94 89.26 52862.60 88888.00 2006-09-20 20:26:14.402 263 18243.89 89.25 52862.59 88888.00 2006-09-20 20:26:14.902 263 18243.82 89.33 52862.53 88888.00 2006-09-20 20:26:15.402 263 18243.81 89.38 52862.58 88888.00 2006-09-20 20:26:15.902 263 18243.74 89.37 52862.52 88888.00 2006-09-20 20:26:16.402 263 18243.74 89.39 52862.49 88888.00 2006-09-20 20:26:16.902 263 18243.87 89.34 52862.48 88888.00 2006-09-20 20:26:17.402 263 18243.97 89.30 52862.58 88888.00 2006-09-20 20:26:17.902 263 18243.98 89.28 52862.64 88888.00 2006-09-20 20:26:18.402 263 18243.89 89.33 52862.53 88888.00 2006-09-20 20:26:18.902 263 18243.76 89.34 52862.39 88888.00 2006-09-20 20:26:19.402 263 18243.71 89.36 52862.38 88888.00 2006-09-20 20:26:19.902 263 18243.74 89.38 52862.39 88888.00 2006-09-20 20:26:20.402 263 18243.82 89.34 52862.40 88888.00 2006-09-20 20:26:20.902 263 18243.83 89.36 52862.36 88888.00 2006-09-20 20:26:21.402 263 18243.90 89.35 52862.38 88888.00 2006-09-20 20:26:21.902 263 18243.90 89.39 52862.27 88888.00 2006-09-20 20:26:22.402 263 18243.85 89.45 52862.32 88888.00 2006-09-20 20:26:22.902 263 18243.88 89.42 52862.25 88888.00 2006-09-20 20:26:23.402 263 18243.81 89.36 52862.25 88888.00 2006-09-20 20:26:23.902 263 18243.75 89.33 52862.34 88888.00 2006-09-20 20:26:24.402 263 18243.79 89.42 52862.39 88888.00 2006-09-20 20:26:24.902 263 18243.79 89.43 52862.33 88888.00 2006-09-20 20:26:25.402 263 18243.84 89.47 52862.29 88888.00 2006-09-20 20:26:25.902 263 18243.90 89.47 52862.18 88888.00 2006-09-20 20:26:26.402 263 18243.95 89.44 52862.24 88888.00 2006-09-20 20:26:26.902 263 18243.99 89.37 52862.24 88888.00 2006-09-20 20:26:27.402 263 18244.00 89.42 52862.17 88888.00 2006-09-20 20:26:27.902 263 18244.00 89.47 52862.21 88888.00 2006-09-20 20:26:28.402 263 18243.94 89.39 52862.22 88888.00 2006-09-20 20:26:28.902 263 18243.99 89.38 52862.22 88888.00 2006-09-20 20:26:29.402 263 18244.02 89.35 52862.27 88888.00 2006-09-20 20:26:29.902 263 18244.14 89.41 52862.23 88888.00 2006-09-20 20:26:30.402 263 18243.96 89.45 52862.24 88888.00 2006-09-20 20:26:30.902 263 18243.84 89.46 52862.13 88888.00 2006-09-20 20:26:31.402 263 18243.72 89.46 52862.12 88888.00 2006-09-20 20:26:31.902 263 18243.75 89.42 52862.14 88888.00 2006-09-20 20:26:32.402 263 18243.81 89.42 52862.06 88888.00 2006-09-20 20:26:32.902 263 18243.89 89.45 52862.07 88888.00 2006-09-20 20:26:33.402 263 18243.96 89.45 52862.00 88888.00 2006-09-20 20:26:33.902 263 18244.00 89.46 52862.16 88888.00 2006-09-20 20:26:34.402 263 18243.97 89.49 52862.34 88888.00 2006-09-20 20:26:34.902 263 18243.70 89.48 52862.33 88888.00 2006-09-20 20:26:35.402 263 18243.75 89.45 52862.25 88888.00 2006-09-20 20:26:35.902 263 18243.90 89.42 52862.33 88888.00 2006-09-20 20:26:36.402 263 18243.78 89.43 52862.47 88888.00 2006-09-20 20:26:36.902 263 18243.57 89.44 52862.42 88888.00 2006-09-20 20:26:37.402 263 18243.54 89.44 52862.46 88888.00 2006-09-20 20:26:37.902 263 18243.73 89.42 52862.47 88888.00 2006-09-20 20:26:38.402 263 18243.57 89.35 52862.41 88888.00 2006-09-20 20:26:38.902 263 18243.55 89.42 52862.40 88888.00 2006-09-20 20:26:39.402 263 18243.51 89.55 52862.40 88888.00 2006-09-20 20:26:39.902 263 18243.45 89.50 52862.42 88888.00 2006-09-20 20:26:40.402 263 18243.50 89.46 52862.34 88888.00 2006-09-20 20:26:40.902 263 18243.54 89.50 52862.38 88888.00 2006-09-20 20:26:41.402 263 18243.51 89.46 52862.40 88888.00 2006-09-20 20:26:41.902 263 18243.71 89.43 52862.35 88888.00 2006-09-20 20:26:42.402 263 18243.86 89.43 52862.25 88888.00 2006-09-20 20:26:42.902 263 18243.71 89.42 52862.28 88888.00 2006-09-20 20:26:43.402 263 18243.81 89.44 52862.33 88888.00 2006-09-20 20:26:43.902 263 18243.70 89.43 52862.39 88888.00 2006-09-20 20:26:44.402 263 18243.72 89.40 52862.29 88888.00 2006-09-20 20:26:44.902 263 18243.82 89.36 52862.29 88888.00 2006-09-20 20:26:45.402 263 18243.61 89.39 52862.37 88888.00 2006-09-20 20:26:45.902 263 18243.61 89.43 52862.46 88888.00 2006-09-20 20:26:46.402 263 18243.55 89.50 52862.44 88888.00 2006-09-20 20:26:46.902 263 18243.61 89.49 52862.27 88888.00 2006-09-20 20:26:47.402 263 18243.61 89.53 52862.29 88888.00 2006-09-20 20:26:47.902 263 18243.79 89.48 52862.38 88888.00 2006-09-20 20:26:48.402 263 18243.85 89.43 52862.29 88888.00 2006-09-20 20:26:48.902 263 18243.64 89.48 52862.33 88888.00 2006-09-20 20:26:49.402 263 18243.67 89.49 52862.39 88888.00 2006-09-20 20:26:49.902 263 18243.57 89.49 52862.40 88888.00 2006-09-20 20:26:50.402 263 18243.51 89.52 52862.27 88888.00 2006-09-20 20:26:50.902 263 18243.63 89.61 52862.09 88888.00 2006-09-20 20:26:51.402 263 18243.68 89.57 52862.00 88888.00 2006-09-20 20:26:51.902 263 18243.62 89.61 52862.04 88888.00 2006-09-20 20:26:52.402 263 18243.81 89.56 52862.18 88888.00 2006-09-20 20:26:52.902 263 18243.94 89.49 52862.22 88888.00 2006-09-20 20:26:53.402 263 18244.00 89.44 52862.17 88888.00 2006-09-20 20:26:53.902 263 18243.99 89.46 52862.25 88888.00 2006-09-20 20:26:54.402 263 18243.77 89.58 52862.26 88888.00 2006-09-20 20:26:54.902 263 18243.76 89.59 52862.26 88888.00 2006-09-20 20:26:55.402 263 18243.73 89.59 52862.33 88888.00 2006-09-20 20:26:55.902 263 18243.74 89.58 52862.34 88888.00 2006-09-20 20:26:56.402 263 18243.74 89.65 52862.35 88888.00 2006-09-20 20:26:56.902 263 18243.66 89.58 52862.22 88888.00 2006-09-20 20:26:57.402 263 18243.67 89.55 52862.14 88888.00 2006-09-20 20:26:57.902 263 18243.76 89.56 52862.28 88888.00 2006-09-20 20:26:58.402 263 18243.81 89.50 52862.25 88888.00 2006-09-20 20:26:58.902 263 18243.70 89.50 52862.16 88888.00 2006-09-20 20:26:59.402 263 18243.65 89.58 52862.22 88888.00 2006-09-20 20:26:59.902 263 18243.76 89.59 52862.16 88888.00 2006-09-20 20:27:00.402 263 18243.78 89.54 52862.13 88888.00 2006-09-20 20:27:00.902 263 18243.61 89.53 52862.09 88888.00 2006-09-20 20:27:01.402 263 18243.76 89.53 52862.21 88888.00 2006-09-20 20:27:01.902 263 18243.93 89.49 52862.22 88888.00 2006-09-20 20:27:02.402 263 18243.92 89.47 52862.15 88888.00 2006-09-20 20:27:02.902 263 18243.82 89.49 52862.24 88888.00 2006-09-20 20:27:03.402 263 18243.76 89.52 52862.36 88888.00 2006-09-20 20:27:03.902 263 18243.83 89.48 52862.32 88888.00 2006-09-20 20:27:04.402 263 18243.92 89.41 52862.29 88888.00 2006-09-20 20:27:04.902 263 18243.98 89.46 52862.32 88888.00 2006-09-20 20:27:05.402 263 18243.87 89.61 52862.24 88888.00 2006-09-20 20:27:05.902 263 18243.75 89.58 52862.27 88888.00 2006-09-20 20:27:06.402 263 18243.78 89.58 52862.12 88888.00 2006-09-20 20:27:06.902 263 18243.82 89.51 52862.12 88888.00 2006-09-20 20:27:07.402 263 18243.82 89.51 52862.13 88888.00 2006-09-20 20:27:07.902 263 18243.75 89.53 52862.14 88888.00 2006-09-20 20:27:08.402 263 18243.77 89.54 52862.29 88888.00 2006-09-20 20:27:08.902 263 18243.74 89.54 52862.32 88888.00 2006-09-20 20:27:09.402 263 18243.71 89.57 52862.23 88888.00 2006-09-20 20:27:09.902 263 18243.76 89.63 52862.27 88888.00 2006-09-20 20:27:10.402 263 18243.97 89.66 52862.19 88888.00 2006-09-20 20:27:10.902 263 18243.97 89.68 52862.14 88888.00 2006-09-20 20:27:11.402 263 18243.89 89.58 52862.22 88888.00 2006-09-20 20:27:11.902 263 18243.84 89.56 52862.18 88888.00 2006-09-20 20:27:12.402 263 18243.76 89.58 52862.21 88888.00 2006-09-20 20:27:12.902 263 18243.78 89.52 52862.23 88888.00 2006-09-20 20:27:13.402 263 18243.78 89.46 52862.24 88888.00 2006-09-20 20:27:13.902 263 18243.70 89.44 52862.16 88888.00 2006-09-20 20:27:14.402 263 18243.73 89.45 52862.07 88888.00 2006-09-20 20:27:14.902 263 18243.72 89.51 52862.21 88888.00 2006-09-20 20:27:15.402 263 18243.73 89.58 52862.14 88888.00 2006-09-20 20:27:15.902 263 18243.86 89.65 52862.16 88888.00 2006-09-20 20:27:16.402 263 18243.89 89.59 52862.22 88888.00 2006-09-20 20:27:16.902 263 18243.74 89.58 52862.26 88888.00 2006-09-20 20:27:17.402 263 18243.70 89.52 52862.28 88888.00 2006-09-20 20:27:17.902 263 18243.60 89.54 52862.23 88888.00 2006-09-20 20:27:18.402 263 18243.54 89.58 52862.29 88888.00 2006-09-20 20:27:18.902 263 18243.59 89.62 52862.29 88888.00 2006-09-20 20:27:19.402 263 18243.71 89.58 52862.26 88888.00 2006-09-20 20:27:19.902 263 18243.65 89.49 52862.25 88888.00 2006-09-20 20:27:20.402 263 18243.59 89.47 52862.26 88888.00 2006-09-20 20:27:20.902 263 18243.54 89.49 52862.27 88888.00 2006-09-20 20:27:21.402 263 18243.53 89.48 52862.28 88888.00 2006-09-20 20:27:21.902 263 18243.52 89.47 52862.16 88888.00 2006-09-20 20:27:22.402 263 18243.52 89.56 52862.07 88888.00 2006-09-20 20:27:22.902 263 18243.53 89.55 52862.18 88888.00 2006-09-20 20:27:23.402 263 18243.52 89.55 52862.29 88888.00 2006-09-20 20:27:23.902 263 18243.51 89.55 52862.26 88888.00 2006-09-20 20:27:24.402 263 18243.59 89.48 52862.19 88888.00 2006-09-20 20:27:24.902 263 18243.56 89.54 52862.05 88888.00 2006-09-20 20:27:25.402 263 18243.56 89.62 52862.12 88888.00 2006-09-20 20:27:25.902 263 18243.50 89.57 52862.13 88888.00 2006-09-20 20:27:26.402 263 18243.45 89.62 52862.17 88888.00 2006-09-20 20:27:26.902 263 18243.50 89.54 52862.26 88888.00 2006-09-20 20:27:27.402 263 18243.54 89.51 52862.24 88888.00 2006-09-20 20:27:27.902 263 18243.62 89.48 52862.18 88888.00 2006-09-20 20:27:28.402 263 18243.53 89.50 52862.21 88888.00 2006-09-20 20:27:28.902 263 18243.66 89.57 52862.26 88888.00 2006-09-20 20:27:29.402 263 18243.65 89.67 52862.25 88888.00 2006-09-20 20:27:29.902 263 18243.55 89.66 52862.29 88888.00 2006-09-20 20:27:30.402 263 18243.59 89.68 52862.30 88888.00 2006-09-20 20:27:30.902 263 18243.55 89.70 52862.19 88888.00 2006-09-20 20:27:31.402 263 18243.48 89.68 52862.16 88888.00 2006-09-20 20:27:31.902 263 18243.59 89.69 52862.21 88888.00 2006-09-20 20:27:32.402 263 18243.63 89.63 52862.25 88888.00 2006-09-20 20:27:32.902 263 18243.65 89.57 52862.24 88888.00 2006-09-20 20:27:33.402 263 18243.63 89.54 52862.18 88888.00 2006-09-20 20:27:33.902 263 18243.70 89.52 52862.16 88888.00 2006-09-20 20:27:34.402 263 18243.73 89.61 52862.12 88888.00 2006-09-20 20:27:34.902 263 18243.74 89.67 52862.22 88888.00 2006-09-20 20:27:35.402 263 18243.74 89.58 52862.25 88888.00 2006-09-20 20:27:35.902 263 18243.95 89.56 52862.29 88888.00 2006-09-20 20:27:36.402 263 18243.99 89.63 52862.30 88888.00 2006-09-20 20:27:36.902 263 18243.81 89.67 52862.35 88888.00 2006-09-20 20:27:37.402 263 18243.81 89.67 52862.24 88888.00 2006-09-20 20:27:37.902 263 18243.70 89.57 52862.24 88888.00 2006-09-20 20:27:38.402 263 18243.73 89.54 52862.21 88888.00 2006-09-20 20:27:38.902 263 18243.62 89.54 52862.29 88888.00 2006-09-20 20:27:39.402 263 18243.63 89.58 52862.24 88888.00 2006-09-20 20:27:39.902 263 18243.64 89.54 52862.28 88888.00 2006-09-20 20:27:40.402 263 18243.60 89.53 52862.28 88888.00 2006-09-20 20:27:40.902 263 18243.53 89.62 52862.22 88888.00 2006-09-20 20:27:41.402 263 18243.49 89.62 52862.37 88888.00 2006-09-20 20:27:41.902 263 18243.64 89.65 52862.40 88888.00 2006-09-20 20:27:42.402 263 18243.72 89.66 52862.37 88888.00 2006-09-20 20:27:42.902 263 18243.77 89.69 52862.30 88888.00 2006-09-20 20:27:43.402 263 18243.71 89.61 52862.35 88888.00 2006-09-20 20:27:43.902 263 18243.76 89.67 52862.29 88888.00 2006-09-20 20:27:44.402 263 18243.77 89.75 52862.15 88888.00 2006-09-20 20:27:44.902 263 18243.78 89.65 52862.19 88888.00 2006-09-20 20:27:45.402 263 18243.71 89.65 52862.19 88888.00 2006-09-20 20:27:45.902 263 18243.66 89.66 52862.03 88888.00 2006-09-20 20:27:46.402 263 18243.65 89.62 52862.10 88888.00 2006-09-20 20:27:46.902 263 18243.57 89.59 52862.25 88888.00 2006-09-20 20:27:47.402 263 18243.64 89.64 52862.25 88888.00 2006-09-20 20:27:47.902 263 18243.67 89.67 52862.13 88888.00 2006-09-20 20:27:48.402 263 18243.73 89.65 52862.19 88888.00 2006-09-20 20:27:48.902 263 18243.71 89.62 52862.14 88888.00 2006-09-20 20:27:49.402 263 18243.76 89.61 52862.19 88888.00 2006-09-20 20:27:49.902 263 18243.79 89.70 52862.21 88888.00 2006-09-20 20:27:50.402 263 18243.76 89.75 52862.12 88888.00 2006-09-20 20:27:50.902 263 18243.71 89.82 52862.06 88888.00 2006-09-20 20:27:51.402 263 18243.68 89.83 52862.00 88888.00 2006-09-20 20:27:51.902 263 18243.66 89.85 52862.06 88888.00 2006-09-20 20:27:52.402 263 18243.65 89.81 52862.12 88888.00 2006-09-20 20:27:52.902 263 18243.54 89.83 52862.14 88888.00 2006-09-20 20:27:53.402 263 18243.56 89.79 52862.09 88888.00 2006-09-20 20:27:53.902 263 18243.75 89.85 52862.05 88888.00 2006-09-20 20:27:54.402 263 18243.64 89.91 52861.98 88888.00 2006-09-20 20:27:54.902 263 18243.60 89.87 52862.00 88888.00 2006-09-20 20:27:55.402 263 18243.65 89.82 52861.97 88888.00 2006-09-20 20:27:55.902 263 18243.67 89.74 52861.95 88888.00 2006-09-20 20:27:56.402 263 18243.82 89.72 52861.95 88888.00 2006-09-20 20:27:56.902 263 18243.66 89.70 52862.00 88888.00 2006-09-20 20:27:57.402 263 18243.65 89.71 52862.01 88888.00 2006-09-20 20:27:57.902 263 18243.59 89.66 52862.05 88888.00 2006-09-20 20:27:58.402 263 18243.57 89.69 52862.10 88888.00 2006-09-20 20:27:58.902 263 18243.61 89.76 52862.04 88888.00 2006-09-20 20:27:59.402 263 18243.55 89.74 52861.94 88888.00 2006-09-20 20:27:59.902 263 18243.64 89.68 52861.98 88888.00 2006-09-20 20:28:00.402 263 18243.68 89.64 52862.00 88888.00 2006-09-20 20:28:00.902 263 18243.70 89.54 52861.94 88888.00 2006-09-20 20:28:01.402 263 18243.64 89.55 52861.97 88888.00 2006-09-20 20:28:01.902 263 18243.65 89.49 52861.98 88888.00 2006-09-20 20:28:02.402 263 18243.68 89.57 52861.93 88888.00 2006-09-20 20:28:02.902 263 18243.62 89.63 52861.86 88888.00 2006-09-20 20:28:03.402 263 18243.59 89.58 52861.78 88888.00 2006-09-20 20:28:03.902 263 18243.66 89.57 52861.78 88888.00 2006-09-20 20:28:04.402 263 18243.63 89.58 52861.94 88888.00 2006-09-20 20:28:04.902 263 18243.63 89.46 52861.87 88888.00 2006-09-20 20:28:05.402 263 18243.62 89.45 52861.84 88888.00 2006-09-20 20:28:05.902 263 18243.70 89.56 52861.81 88888.00 2006-09-20 20:28:06.402 263 18243.62 89.67 52861.86 88888.00 2006-09-20 20:28:06.902 263 18243.60 89.67 52862.04 88888.00 2006-09-20 20:28:07.402 263 18243.71 89.59 52862.01 88888.00 2006-09-20 20:28:07.902 263 18243.53 89.58 52861.88 88888.00 2006-09-20 20:28:08.402 263 18243.51 89.63 52861.75 88888.00 2006-09-20 20:28:08.902 263 18243.62 89.71 52861.92 88888.00 2006-09-20 20:28:09.402 263 18243.50 89.68 52861.97 88888.00 2006-09-20 20:28:09.902 263 18243.37 89.67 52861.92 88888.00 2006-09-20 20:28:10.402 263 18243.45 89.73 52861.93 88888.00 2006-09-20 20:28:10.902 263 18243.50 89.75 52862.00 88888.00 2006-09-20 20:28:11.402 263 18243.38 89.84 52862.03 88888.00 2006-09-20 20:28:11.902 263 18243.34 89.80 52862.04 88888.00 2006-09-20 20:28:12.399 263 18243.40 89.79 52862.03 88888.00 2006-09-20 20:28:12.909 263 18243.39 89.77 52862.06 88888.00 2006-09-20 20:28:13.409 263 18243.42 89.79 52862.05 88888.00 2006-09-20 20:28:13.909 263 18243.46 89.83 52862.00 88888.00 2006-09-20 20:28:14.409 263 18243.39 89.77 52861.94 88888.00 2006-09-20 20:28:14.909 263 18243.39 89.74 52861.94 88888.00 2006-09-20 20:28:15.409 263 18243.33 89.70 52861.86 88888.00 2006-09-20 20:28:15.909 263 18243.29 89.68 52861.76 88888.00 2006-09-20 20:28:16.409 263 18243.34 89.79 52861.75 88888.00 2006-09-20 20:28:16.909 263 18243.34 89.83 52861.82 88888.00 2006-09-20 20:28:17.409 263 18243.33 89.84 52861.98 88888.00 2006-09-20 20:28:17.909 263 18243.40 89.87 52861.95 88888.00 2006-09-20 20:28:18.409 263 18243.45 89.79 52862.06 88888.00 2006-09-20 20:28:18.909 263 18243.49 89.72 52862.05 88888.00 2006-09-20 20:28:19.409 263 18243.52 89.81 52862.03 88888.00 2006-09-20 20:28:19.909 263 18243.42 89.82 52862.05 88888.00 2006-09-20 20:28:20.409 263 18243.43 89.86 52862.06 88888.00 2006-09-20 20:28:20.909 263 18243.44 89.89 52862.05 88888.00 2006-09-20 20:28:21.409 263 18243.43 89.88 52862.10 88888.00 2006-09-20 20:28:21.909 263 18243.40 89.82 52862.12 88888.00 2006-09-20 20:28:22.409 263 18243.44 89.81 52862.22 88888.00 2006-09-20 20:28:22.909 263 18243.50 89.80 52862.23 88888.00 2006-09-20 20:28:23.409 263 18243.55 89.84 52862.12 88888.00 2006-09-20 20:28:23.909 263 18243.43 89.82 52862.09 88888.00 2006-09-20 20:28:24.409 263 18243.39 89.78 52862.06 88888.00 2006-09-20 20:28:24.909 263 18243.57 89.70 52862.14 88888.00 2006-09-20 20:28:25.409 263 18243.59 89.77 52862.16 88888.00 2006-09-20 20:28:25.909 263 18243.50 89.80 52862.21 88888.00 2006-09-20 20:28:26.409 263 18243.35 89.76 52862.27 88888.00 2006-09-20 20:28:26.909 263 18243.41 89.83 52862.13 88888.00 2006-09-20 20:28:27.409 263 18243.39 89.86 52862.19 88888.00 2006-09-20 20:28:27.909 263 18243.45 89.82 52862.27 88888.00 2006-09-20 20:28:28.409 263 18243.44 89.79 52862.23 88888.00 2006-09-20 20:28:28.909 263 18243.42 89.83 52862.13 88888.00 2006-09-20 20:28:29.409 263 18243.44 89.90 52862.13 88888.00 2006-09-20 20:28:29.909 263 18243.46 89.92 52862.21 88888.00 2006-09-20 20:28:30.409 263 18243.54 89.82 52862.23 88888.00 2006-09-20 20:28:30.909 263 18243.60 89.76 52862.06 88888.00 2006-09-20 20:28:31.409 263 18243.82 89.76 52862.06 88888.00 2006-09-20 20:28:31.909 263 18243.65 89.73 52862.12 88888.00 2006-09-20 20:28:32.409 263 18243.48 89.86 52862.12 88888.00 2006-09-20 20:28:32.909 263 18243.41 89.96 52862.17 88888.00 2006-09-20 20:28:33.409 263 18243.46 90.02 52862.29 88888.00 2006-09-20 20:28:33.909 263 18243.49 90.05 52862.19 88888.00 2006-09-20 20:28:34.409 263 18243.40 89.91 52862.04 88888.00 2006-09-20 20:28:34.909 263 18243.33 89.77 52862.11 88888.00 2006-09-20 20:28:35.409 263 18243.23 89.78 52862.10 88888.00 2006-09-20 20:28:35.909 263 18243.22 89.86 52862.11 88888.00 2006-09-20 20:28:36.409 263 18243.34 89.87 52862.11 88888.00 2006-09-20 20:28:36.909 263 18243.45 89.87 52862.04 88888.00 2006-09-20 20:28:37.409 263 18243.39 89.88 52862.09 88888.00 2006-09-20 20:28:37.909 263 18243.37 89.96 52862.11 88888.00 2006-09-20 20:28:38.409 263 18243.34 89.97 52862.07 88888.00 2006-09-20 20:28:38.909 263 18243.37 89.87 52862.00 88888.00 2006-09-20 20:28:39.409 263 18243.56 89.87 52862.15 88888.00 2006-09-20 20:28:39.909 263 18243.46 89.88 52862.26 88888.00 2006-09-20 20:28:40.409 263 18243.30 89.89 52862.23 88888.00 2006-09-20 20:28:40.909 263 18243.29 89.83 52862.16 88888.00 2006-09-20 20:28:41.409 263 18243.31 89.87 52862.05 88888.00 2006-09-20 20:28:41.909 263 18243.28 89.91 52862.05 88888.00 2006-09-20 20:28:42.409 263 18243.30 90.00 52862.07 88888.00 2006-09-20 20:28:42.909 263 18243.26 89.96 52862.10 88888.00 2006-09-20 20:28:43.409 263 18243.34 89.94 52862.02 88888.00 2006-09-20 20:28:43.909 263 18243.26 89.92 52862.04 88888.00 2006-09-20 20:28:44.409 263 18243.21 90.00 52862.12 88888.00 2006-09-20 20:28:44.909 263 18243.29 90.03 52862.15 88888.00 2006-09-20 20:28:45.409 263 18243.27 90.03 52862.19 88888.00 2006-09-20 20:28:45.909 263 18243.21 89.89 52862.23 88888.00 2006-09-20 20:28:46.409 263 18243.20 89.94 52862.12 88888.00 2006-09-20 20:28:46.909 263 18243.19 89.95 52862.04 88888.00 2006-09-20 20:28:47.409 263 18243.09 89.94 52862.06 88888.00 2006-09-20 20:28:47.909 263 18243.05 89.94 52862.10 88888.00 2006-09-20 20:28:48.409 263 18243.05 89.91 52862.03 88888.00 2006-09-20 20:28:48.909 263 18243.05 89.88 52861.99 88888.00 2006-09-20 20:28:49.409 263 18243.09 89.87 52861.95 88888.00 2006-09-20 20:28:49.909 263 18243.06 89.86 52862.03 88888.00 2006-09-20 20:28:50.409 263 18243.06 89.86 52861.93 88888.00 2006-09-20 20:28:50.909 263 18242.96 89.88 52861.98 88888.00 2006-09-20 20:28:51.409 263 18242.97 89.90 52862.03 88888.00 2006-09-20 20:28:51.909 263 18242.97 89.96 52862.15 88888.00 2006-09-20 20:28:52.409 263 18242.99 89.82 52862.19 88888.00 2006-09-20 20:28:52.909 263 18243.01 89.81 52862.14 88888.00 2006-09-20 20:28:53.409 263 18243.03 90.00 52862.17 88888.00 2006-09-20 20:28:53.909 263 18242.97 90.02 52862.12 88888.00 2006-09-20 20:28:54.409 263 18243.00 89.98 52862.15 88888.00 2006-09-20 20:28:54.909 263 18243.09 90.04 52862.11 88888.00 2006-09-20 20:28:55.409 263 18243.00 90.01 52862.06 88888.00 2006-09-20 20:28:55.909 263 18242.97 90.00 52862.13 88888.00 2006-09-20 20:28:56.409 263 18243.03 90.07 52862.05 88888.00 2006-09-20 20:28:56.909 263 18243.05 90.03 52862.11 88888.00 2006-09-20 20:28:57.409 263 18243.06 90.01 52862.18 88888.00 2006-09-20 20:28:57.909 263 18243.21 90.00 52862.21 88888.00 2006-09-20 20:28:58.409 263 18243.27 89.97 52862.12 88888.00 2006-09-20 20:28:58.909 263 18243.28 89.91 52861.98 88888.00 2006-09-20 20:28:59.409 263 18243.22 89.95 52862.10 88888.00 2006-09-20 20:28:59.909 263 18243.18 89.94 52862.11 88888.00 2006-09-20 20:29:00.409 263 18243.24 89.98 52862.01 88888.00 2006-09-20 20:29:00.909 263 18243.28 89.95 52861.97 88888.00 2006-09-20 20:29:01.409 263 18243.32 89.86 52862.00 88888.00 2006-09-20 20:29:01.909 263 18243.43 89.89 52862.06 88888.00 2006-09-20 20:29:02.409 263 18243.30 90.00 52862.11 88888.00 2006-09-20 20:29:02.909 263 18243.28 89.96 52862.07 88888.00 2006-09-20 20:29:03.409 263 18243.33 89.88 52862.04 88888.00 2006-09-20 20:29:03.909 263 18243.35 89.83 52862.05 88888.00 2006-09-20 20:29:04.409 263 18243.31 89.88 52862.07 88888.00 2006-09-20 20:29:04.909 263 18243.41 90.00 52862.12 88888.00 2006-09-20 20:29:05.409 263 18243.40 89.98 52862.24 88888.00 2006-09-20 20:29:05.909 263 18243.27 89.95 52862.16 88888.00 2006-09-20 20:29:06.409 263 18243.21 89.94 52862.15 88888.00 2006-09-20 20:29:06.909 263 18243.30 89.92 52862.16 88888.00 2006-09-20 20:29:07.409 263 18243.29 89.92 52862.21 88888.00 2006-09-20 20:29:07.909 263 18243.27 89.91 52862.17 88888.00 2006-09-20 20:29:08.409 263 18243.28 89.91 52862.12 88888.00 2006-09-20 20:29:08.909 263 18243.33 89.91 52862.03 88888.00 2006-09-20 20:29:09.409 263 18243.42 89.87 52861.91 88888.00 2006-09-20 20:29:09.909 263 18243.39 89.87 52861.97 88888.00 2006-09-20 20:29:10.409 263 18243.37 89.85 52861.87 88888.00 2006-09-20 20:29:10.909 263 18243.26 89.94 52861.94 88888.00 2006-09-20 20:29:11.409 263 18243.17 89.91 52862.02 88888.00 2006-09-20 20:29:11.909 263 18243.22 89.97 52862.15 88888.00 2006-09-20 20:29:12.409 263 18243.27 89.97 52862.18 88888.00 2006-09-20 20:29:12.909 263 18243.33 89.95 52862.15 88888.00 2006-09-20 20:29:13.409 263 18243.29 89.91 52862.16 88888.00 2006-09-20 20:29:13.909 263 18243.42 89.89 52862.18 88888.00 2006-09-20 20:29:14.409 263 18243.31 89.82 52862.27 88888.00 2006-09-20 20:29:14.909 263 18243.27 89.89 52862.29 88888.00 2006-09-20 20:29:15.409 263 18243.26 89.90 52862.11 88888.00 2006-09-20 20:29:15.909 263 18243.18 89.88 52861.99 88888.00 2006-09-20 20:29:16.409 263 18243.27 89.87 52862.04 88888.00 2006-09-20 20:29:16.909 263 18243.40 89.90 52862.10 88888.00 2006-09-20 20:29:17.409 263 18243.41 89.94 52862.14 88888.00 2006-09-20 20:29:17.909 263 18243.34 90.03 52862.01 88888.00 2006-09-20 20:29:18.409 263 18243.38 90.04 52862.10 88888.00 2006-09-20 20:29:18.909 263 18243.31 90.00 52862.13 88888.00 2006-09-20 20:29:19.409 263 18243.21 89.92 52862.10 88888.00 2006-09-20 20:29:19.909 263 18243.42 89.87 52862.14 88888.00 2006-09-20 20:29:20.409 263 18243.45 89.88 52862.17 88888.00 2006-09-20 20:29:20.909 263 18243.24 89.88 52862.06 88888.00 2006-09-20 20:29:21.409 263 18243.19 89.91 52862.09 88888.00 2006-09-20 20:29:21.909 263 18243.26 89.92 52862.10 88888.00 2006-09-20 20:29:22.409 263 18243.31 89.90 52861.87 88888.00 2006-09-20 20:29:22.909 263 18243.24 89.91 52861.86 88888.00 2006-09-20 20:29:23.409 263 18243.21 89.98 52861.92 88888.00 2006-09-20 20:29:23.909 263 18243.16 89.87 52862.11 88888.00 2006-09-20 20:29:24.409 263 18243.03 89.82 52862.10 88888.00 2006-09-20 20:29:24.909 263 18243.12 89.81 52862.01 88888.00 2006-09-20 20:29:25.409 263 18243.16 89.82 52862.03 88888.00 2006-09-20 20:29:25.909 263 18243.18 89.87 52862.11 88888.00 2006-09-20 20:29:26.409 263 18243.18 89.91 52862.01 88888.00 2006-09-20 20:29:26.909 263 18243.24 89.92 52861.98 88888.00 2006-09-20 20:29:27.409 263 18243.11 89.95 52862.07 88888.00 2006-09-20 20:29:27.909 263 18243.01 89.99 52862.17 88888.00 2006-09-20 20:29:28.409 263 18243.05 90.00 52862.14 88888.00 2006-09-20 20:29:28.909 263 18243.09 90.00 52862.12 88888.00 2006-09-20 20:29:29.409 263 18243.05 90.04 52862.22 88888.00 2006-09-20 20:29:29.909 263 18243.14 89.98 52862.24 88888.00 2006-09-20 20:29:30.409 263 18243.17 89.98 52862.22 88888.00 2006-09-20 20:29:30.909 263 18243.20 90.01 52862.22 88888.00 2006-09-20 20:29:31.409 263 18243.40 89.91 52862.14 88888.00 2006-09-20 20:29:31.909 263 18243.33 89.88 52862.12 88888.00 2006-09-20 20:29:32.409 263 18243.23 89.87 52862.10 88888.00 2006-09-20 20:29:32.909 263 18243.13 89.83 52862.11 88888.00 2006-09-20 20:29:33.409 263 18243.24 89.80 52862.14 88888.00 2006-09-20 20:29:33.909 263 18243.24 89.89 52862.16 88888.00 2006-09-20 20:29:34.409 263 18243.27 89.80 52862.11 88888.00 2006-09-20 20:29:34.909 263 18243.30 89.78 52862.09 88888.00 2006-09-20 20:29:35.409 263 18243.34 89.86 52862.04 88888.00 2006-09-20 20:29:35.909 263 18243.31 89.83 52862.15 88888.00 2006-09-20 20:29:36.409 263 18243.33 89.83 52862.25 88888.00 2006-09-20 20:29:36.909 263 18243.35 89.77 52862.29 88888.00 2006-09-20 20:29:37.409 263 18243.30 89.71 52862.21 88888.00 2006-09-20 20:29:37.909 263 18243.31 89.80 52862.34 88888.00 2006-09-20 20:29:38.409 263 18243.28 89.84 52862.25 88888.00 2006-09-20 20:29:38.909 263 18243.31 89.90 52862.22 88888.00 2006-09-20 20:29:39.409 263 18243.29 89.95 52862.14 88888.00 2006-09-20 20:29:39.909 263 18243.26 89.94 52862.05 88888.00 2006-09-20 20:29:40.409 263 18243.30 89.90 52862.02 88888.00 2006-09-20 20:29:40.909 263 18243.26 89.90 52862.13 88888.00 2006-09-20 20:29:41.409 263 18243.24 89.90 52862.19 88888.00 2006-09-20 20:29:41.909 263 18243.24 89.97 52862.18 88888.00 2006-09-20 20:29:42.409 263 18243.30 89.92 52862.19 88888.00 2006-09-20 20:29:42.909 263 18243.35 89.91 52862.18 88888.00 2006-09-20 20:29:43.409 263 18243.37 89.86 52862.23 88888.00 2006-09-20 20:29:43.909 263 18243.29 89.75 52862.24 88888.00 2006-09-20 20:29:44.409 263 18243.13 89.79 52862.30 88888.00 2006-09-20 20:29:44.909 263 18243.26 89.80 52862.28 88888.00 2006-09-20 20:29:45.409 263 18243.23 89.87 52862.24 88888.00 2006-09-20 20:29:45.909 263 18243.17 89.91 52862.21 88888.00 2006-09-20 20:29:46.409 263 18243.22 89.91 52862.14 88888.00 2006-09-20 20:29:46.909 263 18243.24 89.86 52862.22 88888.00 2006-09-20 20:29:47.409 263 18243.37 89.89 52862.27 88888.00 2006-09-20 20:29:47.909 263 18243.30 89.91 52862.25 88888.00 2006-09-20 20:29:48.409 263 18243.30 89.89 52862.17 88888.00 2006-09-20 20:29:48.909 263 18243.35 89.92 52862.18 88888.00 2006-09-20 20:29:49.409 263 18243.31 89.94 52862.13 88888.00 2006-09-20 20:29:49.909 263 18243.30 89.87 52862.17 88888.00 2006-09-20 20:29:50.409 263 18243.35 89.94 52862.22 88888.00 2006-09-20 20:29:50.909 263 18243.39 90.00 52862.04 88888.00 2006-09-20 20:29:51.409 263 18243.34 89.96 52862.01 88888.00 2006-09-20 20:29:51.909 263 18243.37 89.96 52862.12 88888.00 2006-09-20 20:29:52.409 263 18243.28 89.90 52862.15 88888.00 2006-09-20 20:29:52.909 263 18243.31 89.92 52862.02 88888.00 2006-09-20 20:29:53.409 263 18243.34 89.91 52862.03 88888.00 2006-09-20 20:29:53.909 263 18243.38 89.92 52862.15 88888.00 2006-09-20 20:29:54.409 263 18243.41 89.91 52862.16 88888.00 2006-09-20 20:29:54.909 263 18243.45 89.95 52862.11 88888.00 2006-09-20 20:29:55.409 263 18243.44 89.90 52862.12 88888.00 2006-09-20 20:29:55.909 263 18243.35 89.90 52862.12 88888.00 2006-09-20 20:29:56.409 263 18243.35 89.96 52862.24 88888.00 2006-09-20 20:29:56.909 263 18243.43 89.90 52862.23 88888.00 2006-09-20 20:29:57.409 263 18243.48 89.87 52862.21 88888.00 2006-09-20 20:29:57.909 263 18243.41 89.91 52862.10 88888.00 2006-09-20 20:29:58.409 263 18243.37 90.01 52862.03 88888.00 2006-09-20 20:29:58.909 263 18243.35 89.99 52861.95 88888.00 2006-09-20 20:29:59.409 263 18243.33 89.92 52862.00 88888.00 2006-09-20 20:29:59.909 263 18243.30 89.92 52862.04 88888.00 2006-09-20 20:30:00.409 263 18243.35 89.94 52862.01 88888.00 2006-09-20 20:30:00.909 263 18243.37 90.03 52862.01 88888.00 2006-09-20 20:30:01.409 263 18243.37 90.05 52862.11 88888.00 2006-09-20 20:30:01.909 263 18243.37 90.11 52862.16 88888.00 2006-09-20 20:30:02.409 263 18243.41 90.09 52862.11 88888.00 2006-09-20 20:30:02.909 263 18243.35 90.04 52862.07 88888.00 2006-09-20 20:30:03.409 263 18243.30 90.09 52862.06 88888.00 2006-09-20 20:30:03.909 263 18243.34 90.17 52862.07 88888.00 2006-09-20 20:30:04.409 263 18243.24 90.09 52862.07 88888.00 2006-09-20 20:30:04.909 263 18243.23 90.01 52862.07 88888.00 2006-09-20 20:30:05.409 263 18243.33 90.05 52862.17 88888.00 2006-09-20 20:30:05.909 263 18243.27 90.12 52862.19 88888.00 2006-09-20 20:30:06.409 263 18243.28 90.08 52862.17 88888.00 2006-09-20 20:30:06.909 263 18243.28 90.01 52862.18 88888.00 2006-09-20 20:30:07.409 263 18243.26 90.10 52862.19 88888.00 2006-09-20 20:30:07.909 263 18243.32 90.12 52862.28 88888.00 2006-09-20 20:30:08.409 263 18243.34 90.05 52862.42 88888.00 2006-09-20 20:30:08.909 263 18243.32 90.03 52862.41 88888.00 2006-09-20 20:30:09.409 263 18243.20 90.04 52862.34 88888.00 2006-09-20 20:30:09.909 263 18243.23 90.05 52862.24 88888.00 2006-09-20 20:30:10.409 263 18243.19 89.99 52862.37 88888.00 2006-09-20 20:30:10.909 263 18243.16 89.95 52862.30 88888.00 2006-09-20 20:30:11.409 263 18243.13 89.91 52862.12 88888.00 2006-09-20 20:30:11.909 263 18243.18 89.92 52862.26 88888.00 2006-09-20 20:30:12.409 263 18243.09 89.90 52862.38 88888.00 2006-09-20 20:30:12.909 263 18242.99 89.91 52862.32 88888.00 2006-09-20 20:30:13.409 263 18242.92 89.90 52862.34 88888.00 2006-09-20 20:30:13.909 263 18242.98 89.97 52862.17 88888.00 2006-09-20 20:30:14.409 263 18243.07 90.02 52862.26 88888.00 2006-09-20 20:30:14.909 263 18243.03 90.01 52862.37 88888.00 2006-09-20 20:30:15.409 263 18243.12 90.04 52862.24 88888.00 2006-09-20 20:30:15.909 263 18243.02 90.07 52862.37 88888.00 2006-09-20 20:30:16.409 263 18243.05 90.05 52862.44 88888.00 2006-09-20 20:30:16.909 263 18243.07 90.01 52862.38 88888.00 2006-09-20 20:30:17.409 263 18243.00 89.94 52862.22 88888.00 2006-09-20 20:30:17.909 263 18243.05 89.96 52862.21 88888.00 2006-09-20 20:30:18.409 263 18243.05 89.97 52862.25 88888.00 2006-09-20 20:30:18.909 263 18243.17 90.03 52862.18 88888.00 2006-09-20 20:30:19.409 263 18243.12 90.04 52862.26 88888.00 2006-09-20 20:30:19.909 263 18242.95 90.02 52862.35 88888.00 2006-09-20 20:30:20.409 263 18242.89 90.03 52862.33 88888.00 2006-09-20 20:30:20.909 263 18242.87 90.00 52862.34 88888.00 2006-09-20 20:30:21.409 263 18242.96 89.99 52862.32 88888.00 2006-09-20 20:30:21.909 263 18242.91 90.08 52862.26 88888.00 2006-09-20 20:30:22.409 263 18242.98 90.12 52862.23 88888.00 2006-09-20 20:30:22.909 263 18242.86 90.13 52862.22 88888.00 2006-09-20 20:30:23.409 263 18242.84 90.14 52862.17 88888.00 2006-09-20 20:30:23.909 263 18242.85 90.15 52862.15 88888.00 2006-09-20 20:30:24.409 263 18242.83 90.13 52862.04 88888.00 2006-09-20 20:30:24.909 263 18242.88 90.05 52862.02 88888.00 2006-09-20 20:30:25.409 263 18243.00 90.07 52862.02 88888.00 2006-09-20 20:30:25.909 263 18242.95 90.07 52862.00 88888.00 2006-09-20 20:30:26.409 263 18243.02 90.06 52862.05 88888.00 2006-09-20 20:30:26.909 263 18243.11 90.02 52861.89 88888.00 2006-09-20 20:30:27.409 263 18243.10 89.99 52861.93 88888.00 2006-09-20 20:30:27.909 263 18243.13 90.02 52862.05 88888.00 2006-09-20 20:30:28.409 263 18243.11 89.98 52862.04 88888.00 2006-09-20 20:30:28.909 263 18243.13 90.01 52862.06 88888.00 2006-09-20 20:30:29.409 263 18243.06 90.06 52862.02 88888.00 2006-09-20 20:30:29.909 263 18243.03 90.15 52861.98 88888.00 2006-09-20 20:30:30.409 263 18242.96 90.21 52861.95 88888.00 2006-09-20 20:30:30.909 263 18243.00 90.19 52862.06 88888.00 2006-09-20 20:30:31.409 263 18242.98 90.13 52862.07 88888.00 2006-09-20 20:30:31.909 263 18242.99 90.10 52861.93 88888.00 2006-09-20 20:30:32.409 263 18242.96 90.02 52861.92 88888.00 2006-09-20 20:30:32.909 263 18242.96 90.01 52862.09 88888.00 2006-09-20 20:30:33.409 263 18242.91 90.07 52862.10 88888.00 2006-09-20 20:30:33.909 263 18242.92 90.11 52862.13 88888.00 2006-09-20 20:30:34.409 263 18242.88 90.06 52862.13 88888.00 2006-09-20 20:30:34.909 263 18242.91 90.00 52862.12 88888.00 2006-09-20 20:30:35.409 263 18242.81 90.01 52862.07 88888.00 2006-09-20 20:30:35.909 263 18242.86 90.06 52862.04 88888.00 2006-09-20 20:30:36.409 263 18242.87 90.03 52862.05 88888.00 2006-09-20 20:30:36.909 263 18242.92 90.04 52862.12 88888.00 2006-09-20 20:30:37.409 263 18242.89 90.12 52862.19 88888.00 2006-09-20 20:30:37.909 263 18242.81 90.19 52862.11 88888.00 2006-09-20 20:30:38.409 263 18242.83 90.13 52862.00 88888.00 2006-09-20 20:30:38.909 263 18242.70 90.12 52862.01 88888.00 2006-09-20 20:30:39.409 263 18242.72 90.21 52862.04 88888.00 2006-09-20 20:30:39.909 263 18242.78 90.23 52862.01 88888.00 2006-09-20 20:30:40.409 263 18242.83 90.21 52862.01 88888.00 2006-09-20 20:30:40.909 263 18242.81 90.21 52862.01 88888.00 2006-09-20 20:30:41.409 263 18242.81 90.14 52862.11 88888.00 2006-09-20 20:30:41.909 263 18242.90 90.12 52862.16 88888.00 2006-09-20 20:30:42.409 263 18242.87 90.15 52862.06 88888.00 2006-09-20 20:30:42.909 263 18242.86 90.24 52861.89 88888.00 2006-09-20 20:30:43.409 263 18242.85 90.31 52861.91 88888.00 2006-09-20 20:30:43.909 263 18242.94 90.33 52861.93 88888.00 2006-09-20 20:30:44.409 263 18243.01 90.23 52861.93 88888.00 2006-09-20 20:30:44.909 263 18242.99 90.13 52861.90 88888.00 2006-09-20 20:30:45.409 263 18242.84 90.06 52861.93 88888.00 2006-09-20 20:30:45.909 263 18242.86 90.15 52861.93 88888.00 2006-09-20 20:30:46.409 263 18242.92 90.16 52861.86 88888.00 2006-09-20 20:30:46.909 263 18242.88 90.09 52861.99 88888.00 2006-09-20 20:30:47.409 263 18242.86 90.10 52862.03 88888.00 2006-09-20 20:30:47.909 263 18242.80 90.12 52861.98 88888.00 2006-09-20 20:30:48.409 263 18242.81 90.10 52861.83 88888.00 2006-09-20 20:30:48.909 263 18242.78 90.14 52862.05 88888.00 2006-09-20 20:30:49.409 263 18242.86 90.19 52862.05 88888.00 2006-09-20 20:30:49.909 263 18242.83 90.21 52861.94 88888.00 2006-09-20 20:30:50.409 263 18242.76 90.14 52861.90 88888.00 2006-09-20 20:30:50.909 263 18242.70 90.15 52862.00 88888.00 2006-09-20 20:30:51.409 263 18242.76 90.25 52861.94 88888.00 2006-09-20 20:30:51.909 263 18242.75 90.28 52862.06 88888.00 2006-09-20 20:30:52.409 263 18242.87 90.25 52862.06 88888.00 2006-09-20 20:30:52.909 263 18242.90 90.20 52861.90 88888.00 2006-09-20 20:30:53.409 263 18242.78 90.16 52861.89 88888.00 2006-09-20 20:30:53.909 263 18242.78 90.16 52861.92 88888.00 2006-09-20 20:30:54.409 263 18242.69 90.22 52861.90 88888.00 2006-09-20 20:30:54.909 263 18242.76 90.31 52861.89 88888.00 2006-09-20 20:30:55.409 263 18242.80 90.33 52861.83 88888.00 2006-09-20 20:30:55.909 263 18242.78 90.33 52862.01 88888.00 2006-09-20 20:30:56.409 263 18242.70 90.36 52862.15 88888.00 2006-09-20 20:30:56.909 263 18242.70 90.30 52862.06 88888.00 2006-09-20 20:30:57.409 263 18242.79 90.32 52862.07 88888.00 2006-09-20 20:30:57.909 263 18242.95 90.37 52862.12 88888.00 2006-09-20 20:30:58.409 263 18242.86 90.34 52862.05 88888.00 2006-09-20 20:30:58.909 263 18242.72 90.30 52861.86 88888.00 2006-09-20 20:30:59.409 263 18242.76 90.28 52861.87 88888.00 2006-09-20 20:30:59.909 263 18242.78 90.26 52861.99 88888.00 2006-09-20 20:31:00.409 263 18242.77 90.24 52862.02 88888.00 2006-09-20 20:31:00.909 263 18242.78 90.25 52862.01 88888.00 2006-09-20 20:31:01.409 263 18242.77 90.29 52862.06 88888.00 2006-09-20 20:31:01.909 263 18242.69 90.19 52862.04 88888.00 2006-09-20 20:31:02.409 263 18242.67 90.18 52862.11 88888.00 2006-09-20 20:31:02.909 263 18242.75 90.19 52862.10 88888.00 2006-09-20 20:31:03.409 263 18242.88 90.15 52862.07 88888.00 2006-09-20 20:31:03.909 263 18242.85 90.23 52862.05 88888.00 2006-09-20 20:31:04.409 263 18242.74 90.28 52862.05 88888.00 2006-09-20 20:31:04.909 263 18242.72 90.22 52862.11 88888.00 2006-09-20 20:31:05.409 263 18242.63 90.15 52862.06 88888.00 2006-09-20 20:31:05.909 263 18242.62 90.19 52861.92 88888.00 2006-09-20 20:31:06.409 263 18242.65 90.30 52861.86 88888.00 2006-09-20 20:31:06.909 263 18242.67 90.31 52861.95 88888.00 2006-09-20 20:31:07.409 263 18242.67 90.22 52861.92 88888.00 2006-09-20 20:31:07.909 263 18242.56 90.19 52861.94 88888.00 2006-09-20 20:31:08.409 263 18242.56 90.23 52861.98 88888.00 2006-09-20 20:31:08.909 263 18242.59 90.21 52862.06 88888.00 2006-09-20 20:31:09.409 263 18242.57 90.21 52862.04 88888.00 2006-09-20 20:31:09.909 263 18242.58 90.25 52862.00 88888.00 2006-09-20 20:31:10.409 263 18242.65 90.32 52861.93 88888.00 2006-09-20 20:31:10.909 263 18242.61 90.24 52862.11 88888.00 2006-09-20 20:31:11.409 263 18242.31 90.23 52862.06 88888.00 2006-09-20 20:31:11.909 263 18242.18 90.24 52861.98 88888.00 2006-09-20 20:31:12.409 263 18242.20 90.23 52862.03 88888.00 2006-09-20 20:31:12.909 263 18242.16 90.18 52862.05 88888.00 2006-09-20 20:31:13.409 263 18242.12 90.17 52862.00 88888.00 2006-09-20 20:31:13.909 263 18242.20 90.18 52861.99 88888.00 2006-09-20 20:31:14.409 263 18242.18 90.23 52862.04 88888.00 2006-09-20 20:31:14.909 263 18242.24 90.29 52861.98 88888.00 2006-09-20 20:31:15.409 263 18242.46 90.25 52861.90 88888.00 2006-09-20 20:31:15.909 263 18242.67 90.23 52861.89 88888.00 2006-09-20 20:31:16.409 263 18242.68 90.26 52861.90 88888.00 2006-09-20 20:31:16.909 263 18242.70 90.26 52861.94 88888.00 2006-09-20 20:31:17.409 263 18242.77 90.24 52861.94 88888.00 2006-09-20 20:31:17.909 263 18242.77 90.25 52861.99 88888.00 2006-09-20 20:31:18.409 263 18242.78 90.32 52861.91 88888.00 2006-09-20 20:31:18.909 263 18242.81 90.37 52861.97 88888.00 2006-09-20 20:31:19.409 263 18242.74 90.38 52861.97 88888.00 2006-09-20 20:31:19.909 263 18242.78 90.28 52861.93 88888.00 2006-09-20 20:31:20.409 263 18242.81 90.17 52862.02 88888.00 2006-09-20 20:31:20.909 263 18242.73 90.19 52861.98 88888.00 2006-09-20 20:31:21.409 263 18242.72 90.21 52861.98 88888.00 2006-09-20 20:31:21.909 263 18242.74 90.30 52861.93 88888.00 2006-09-20 20:31:22.409 263 18242.77 90.29 52861.87 88888.00 2006-09-20 20:31:22.909 263 18242.70 90.24 52861.89 88888.00 2006-09-20 20:31:23.409 263 18242.62 90.21 52861.92 88888.00 2006-09-20 20:31:23.909 263 18242.62 90.18 52861.95 88888.00 2006-09-20 20:31:24.409 263 18242.52 90.16 52862.04 88888.00 2006-09-20 20:31:24.909 263 18242.23 90.13 52862.04 88888.00 2006-09-20 20:31:25.409 263 18242.16 90.11 52862.06 88888.00 2006-09-20 20:31:25.909 263 18242.23 90.21 52862.03 88888.00 2006-09-20 20:31:26.409 263 18242.26 90.35 52862.04 88888.00 2006-09-20 20:31:26.909 263 18242.26 90.37 52862.09 88888.00 2006-09-20 20:31:27.409 263 18242.22 90.34 52861.97 88888.00 2006-09-20 20:31:27.909 263 18242.21 90.31 52861.72 88888.00 2006-09-20 20:31:28.409 263 18242.16 90.31 52861.61 88888.00 2006-09-20 20:31:28.909 263 18242.22 90.24 52861.60 88888.00 2006-09-20 20:31:29.409 263 18242.18 90.20 52861.74 88888.00 2006-09-20 20:31:29.909 263 18242.08 90.31 52861.87 88888.00 2006-09-20 20:31:30.409 263 18242.11 90.35 52861.89 88888.00 2006-09-20 20:31:30.909 263 18242.11 90.31 52861.90 88888.00 2006-09-20 20:31:31.409 263 18242.01 90.25 52861.87 88888.00 2006-09-20 20:31:31.909 263 18241.93 90.35 52861.75 88888.00 2006-09-20 20:31:32.409 263 18242.08 90.48 52861.79 88888.00 2006-09-20 20:31:32.909 263 18242.00 90.48 52861.89 88888.00 2006-09-20 20:31:33.409 263 18242.05 90.47 52861.81 88888.00 2006-09-20 20:31:33.909 263 18242.14 90.42 52861.69 88888.00 2006-09-20 20:31:34.409 263 18242.31 90.31 52861.75 88888.00 2006-09-20 20:31:34.909 263 18242.37 90.33 52861.71 88888.00 2006-09-20 20:31:35.409 263 18242.15 90.37 52861.83 88888.00 2006-09-20 20:31:35.909 263 18242.04 90.41 52861.83 88888.00 2006-09-20 20:31:36.409 263 18242.02 90.34 52861.74 88888.00 2006-09-20 20:31:36.909 263 18242.04 90.40 52861.77 88888.00 2006-09-20 20:31:37.409 263 18242.08 90.40 52861.77 88888.00 2006-09-20 20:31:37.909 263 18242.01 90.38 52861.78 88888.00 2006-09-20 20:31:38.409 263 18241.99 90.34 52861.84 88888.00 2006-09-20 20:31:38.909 263 18242.02 90.36 52862.04 88888.00 2006-09-20 20:31:39.409 263 18241.97 90.36 52862.00 88888.00 2006-09-20 20:31:39.909 263 18241.87 90.33 52862.13 88888.00 2006-09-20 20:31:40.409 263 18241.90 90.31 52862.13 88888.00 2006-09-20 20:31:40.909 263 18241.90 90.35 52861.95 88888.00 2006-09-20 20:31:41.409 263 18241.92 90.41 52861.93 88888.00 2006-09-20 20:31:41.909 263 18241.90 90.44 52861.92 88888.00 2006-09-20 20:31:42.409 263 18241.94 90.37 52861.90 88888.00 2006-09-20 20:31:42.909 263 18241.82 90.33 52861.94 88888.00 2006-09-20 20:31:43.409 263 18241.82 90.35 52861.98 88888.00 2006-09-20 20:31:43.909 263 18241.87 90.35 52861.91 88888.00 2006-09-20 20:31:44.409 263 18241.87 90.29 52861.84 88888.00 2006-09-20 20:31:44.909 263 18241.85 90.24 52861.82 88888.00 2006-09-20 20:31:45.409 263 18241.85 90.16 52861.90 88888.00 2006-09-20 20:31:45.909 263 18241.87 90.17 52862.03 88888.00 2006-09-20 20:31:46.409 263 18241.79 90.20 52861.97 88888.00 2006-09-20 20:31:46.909 263 18241.80 90.22 52861.95 88888.00 2006-09-20 20:31:47.409 263 18241.86 90.20 52861.94 88888.00 2006-09-20 20:31:47.909 263 18241.80 90.28 52861.93 88888.00 2006-09-20 20:31:48.409 263 18241.74 90.33 52861.95 88888.00 2006-09-20 20:31:48.909 263 18241.82 90.35 52861.93 88888.00 2006-09-20 20:31:49.409 263 18241.82 90.38 52861.89 88888.00 2006-09-20 20:31:49.909 263 18241.90 90.39 52861.95 88888.00 2006-09-20 20:31:50.409 263 18241.91 90.36 52862.03 88888.00 2006-09-20 20:31:50.909 263 18241.92 90.37 52861.94 88888.00 2006-09-20 20:31:51.409 263 18241.89 90.42 52862.06 88888.00 2006-09-20 20:31:51.909 263 18241.85 90.34 52861.93 88888.00 2006-09-20 20:31:52.409 263 18241.77 90.40 52861.93 88888.00 2006-09-20 20:31:52.909 263 18241.75 90.38 52861.94 88888.00 2006-09-20 20:31:53.409 263 18241.78 90.28 52861.89 88888.00 2006-09-20 20:31:53.909 263 18241.61 90.30 52861.71 88888.00 2006-09-20 20:31:54.409 263 18241.53 90.38 52861.76 88888.00 2006-09-20 20:31:54.909 263 18241.66 90.43 52861.84 88888.00 2006-09-20 20:31:55.409 263 18241.60 90.40 52861.90 88888.00 2006-09-20 20:31:55.909 263 18241.55 90.34 52861.94 88888.00 2006-09-20 20:31:56.409 263 18241.54 90.31 52862.00 88888.00 2006-09-20 20:31:56.909 263 18241.48 90.31 52861.94 88888.00 2006-09-20 20:31:57.409 263 18241.51 90.32 52862.01 88888.00 2006-09-20 20:31:57.909 263 18241.61 90.33 52861.93 88888.00 2006-09-20 20:31:58.409 263 18241.59 90.33 52861.86 88888.00 2006-09-20 20:31:58.909 263 18241.69 90.32 52861.93 88888.00 2006-09-20 20:31:59.409 263 18241.64 90.36 52861.98 88888.00 2006-09-20 20:31:59.909 263 18241.67 90.36 52861.87 88888.00 2006-09-20 20:32:00.409 263 18241.69 90.35 52861.84 88888.00 2006-09-20 20:32:00.909 263 18241.85 90.38 52861.83 88888.00 2006-09-20 20:32:01.409 263 18241.91 90.34 52861.94 88888.00 2006-09-20 20:32:01.909 263 18241.85 90.29 52861.90 88888.00 2006-09-20 20:32:02.409 263 18241.82 90.22 52861.88 88888.00 2006-09-20 20:32:02.909 263 18241.76 90.25 52861.88 88888.00 2006-09-20 20:32:03.409 263 18241.80 90.25 52861.89 88888.00 2006-09-20 20:32:03.909 263 18241.71 90.23 52861.99 88888.00 2006-09-20 20:32:04.409 263 18241.69 90.24 52861.90 88888.00 2006-09-20 20:32:04.909 263 18241.69 90.26 52861.76 88888.00 2006-09-20 20:32:05.409 263 18241.67 90.24 52861.69 88888.00 2006-09-20 20:32:05.909 263 18241.64 90.26 52861.75 88888.00 2006-09-20 20:32:06.409 263 18241.71 90.23 52861.82 88888.00 2006-09-20 20:32:06.909 263 18241.64 90.26 52861.99 88888.00 2006-09-20 20:32:07.409 263 18241.59 90.31 52861.94 88888.00 2006-09-20 20:32:07.909 263 18241.57 90.33 52861.83 88888.00 2006-09-20 20:32:08.409 263 18241.66 90.34 52861.83 88888.00 2006-09-20 20:32:08.909 263 18241.65 90.37 52861.71 88888.00 2006-09-20 20:32:09.409 263 18241.59 90.33 52861.90 88888.00 2006-09-20 20:32:09.909 263 18241.64 90.29 52861.97 88888.00 2006-09-20 20:32:10.409 263 18241.66 90.29 52861.91 88888.00 2006-09-20 20:32:10.909 263 18241.64 90.24 52861.91 88888.00 2006-09-20 20:32:11.409 263 18241.72 90.30 52861.94 88888.00 2006-09-20 20:32:11.909 263 18241.75 90.36 52861.89 88888.00 2006-09-20 20:32:12.409 263 18241.67 90.38 52861.91 88888.00 2006-09-20 20:32:12.909 263 18241.61 90.35 52861.78 88888.00 2006-09-20 20:32:13.409 263 18241.77 90.37 52861.72 88888.00 2006-09-20 20:32:13.909 263 18241.67 90.35 52861.80 88888.00 2006-09-20 20:32:14.409 263 18241.60 90.32 52861.82 88888.00 2006-09-20 20:32:14.909 263 18241.58 90.35 52861.82 88888.00 2006-09-20 20:32:15.409 263 18241.55 90.37 52861.76 88888.00 2006-09-20 20:32:15.909 263 18241.59 90.26 52861.86 88888.00 2006-09-20 20:32:16.409 263 18241.59 90.26 52861.89 88888.00 2006-09-20 20:32:16.909 263 18241.55 90.35 52861.81 88888.00 2006-09-20 20:32:17.409 263 18241.49 90.35 52861.82 88888.00 2006-09-20 20:32:17.909 263 18241.46 90.32 52861.83 88888.00 2006-09-20 20:32:18.409 263 18241.69 90.35 52861.79 88888.00 2006-09-20 20:32:18.909 263 18241.71 90.31 52861.78 88888.00 2006-09-20 20:32:19.409 263 18241.70 90.28 52861.84 88888.00 2006-09-20 20:32:19.909 263 18241.75 90.30 52861.78 88888.00 2006-09-20 20:32:20.409 263 18241.70 90.30 52861.64 88888.00 2006-09-20 20:32:20.909 263 18241.69 90.34 52861.71 88888.00 2006-09-20 20:32:21.409 263 18241.59 90.44 52861.84 88888.00 2006-09-20 20:32:21.909 263 18241.50 90.35 52861.84 88888.00 2006-09-20 20:32:22.409 263 18241.56 90.32 52861.87 88888.00 2006-09-20 20:32:22.909 263 18241.67 90.26 52861.88 88888.00 2006-09-20 20:32:23.409 263 18241.72 90.25 52861.80 88888.00 2006-09-20 20:32:23.909 263 18241.76 90.31 52861.86 88888.00 2006-09-20 20:32:24.409 263 18241.80 90.33 52861.83 88888.00 2006-09-20 20:32:24.909 263 18241.88 90.36 52861.70 88888.00 2006-09-20 20:32:25.409 263 18241.72 90.38 52861.74 88888.00 2006-09-20 20:32:25.909 263 18241.74 90.39 52861.83 88888.00 2006-09-20 20:32:26.409 263 18241.72 90.36 52861.86 88888.00 2006-09-20 20:32:26.909 263 18241.70 90.30 52861.89 88888.00 2006-09-20 20:32:27.409 263 18241.67 90.36 52861.81 88888.00 2006-09-20 20:32:27.909 263 18241.74 90.31 52861.83 88888.00 2006-09-20 20:32:28.409 263 18241.74 90.24 52861.94 88888.00 2006-09-20 20:32:28.909 263 18241.76 90.33 52862.05 88888.00 2006-09-20 20:32:29.409 263 18241.81 90.41 52861.90 88888.00 2006-09-20 20:32:29.909 263 18241.77 90.40 52861.84 88888.00 2006-09-20 20:32:30.409 263 18241.60 90.45 52861.86 88888.00 2006-09-20 20:32:30.909 263 18241.55 90.39 52861.92 88888.00 2006-09-20 20:32:31.409 263 18241.54 90.35 52861.84 88888.00 2006-09-20 20:32:31.909 263 18241.60 90.33 52861.70 88888.00 2006-09-20 20:32:32.409 263 18241.75 90.31 52861.79 88888.00 2006-09-20 20:32:32.909 263 18241.87 90.24 52861.86 88888.00 2006-09-20 20:32:33.409 263 18241.85 90.32 52861.89 88888.00 2006-09-20 20:32:33.909 263 18241.68 90.34 52861.94 88888.00 2006-09-20 20:32:34.409 263 18241.66 90.32 52861.86 88888.00 2006-09-20 20:32:34.909 263 18241.68 90.24 52861.76 88888.00 2006-09-20 20:32:35.409 263 18241.75 90.24 52861.68 88888.00 2006-09-20 20:32:35.909 263 18241.71 90.34 52861.76 88888.00 2006-09-20 20:32:36.409 263 18241.72 90.32 52861.74 88888.00 2006-09-20 20:32:36.909 263 18241.86 90.28 52861.74 88888.00 2006-09-20 20:32:37.409 263 18241.90 90.33 52861.82 88888.00 2006-09-20 20:32:37.909 263 18241.89 90.34 52861.80 88888.00 2006-09-20 20:32:38.409 263 18241.81 90.40 52861.67 88888.00 2006-09-20 20:32:38.909 263 18241.88 90.46 52861.67 88888.00 2006-09-20 20:32:39.409 263 18242.05 90.55 52861.67 88888.00 2006-09-20 20:32:39.909 263 18242.00 90.51 52861.68 88888.00 2006-09-20 20:32:40.409 263 18241.93 90.49 52861.76 88888.00 2006-09-20 20:32:40.909 263 18241.98 90.50 52861.78 88888.00 2006-09-20 20:32:41.409 263 18241.90 90.40 52861.79 88888.00 2006-09-20 20:32:41.909 263 18241.87 90.43 52861.70 88888.00 2006-09-20 20:32:42.409 263 18241.91 90.40 52861.58 88888.00 2006-09-20 20:32:42.909 263 18242.00 90.40 52861.60 88888.00 2006-09-20 20:32:43.409 263 18242.01 90.42 52861.67 88888.00 2006-09-20 20:32:43.909 263 18241.91 90.48 52861.48 88888.00 2006-09-20 20:32:44.409 263 18241.81 90.49 52861.39 88888.00 2006-09-20 20:32:44.909 263 18241.67 90.48 52861.35 88888.00 2006-09-20 20:32:45.409 263 18241.66 90.48 52861.39 88888.00 2006-09-20 20:32:45.909 263 18241.62 90.49 52861.49 88888.00 2006-09-20 20:32:46.409 263 18241.60 90.49 52861.59 88888.00 2006-09-20 20:32:46.909 263 18241.60 90.54 52861.59 88888.00 2006-09-20 20:32:47.409 263 18241.66 90.56 52861.58 88888.00 2006-09-20 20:32:47.909 263 18241.64 90.43 52861.51 88888.00 2006-09-20 20:32:48.409 263 18241.69 90.43 52861.43 88888.00 2006-09-20 20:32:48.909 263 18241.72 90.43 52861.48 88888.00 2006-09-20 20:32:49.409 263 18241.80 90.33 52861.54 88888.00 2006-09-20 20:32:49.909 263 18241.72 90.34 52861.55 88888.00 2006-09-20 20:32:50.409 263 18241.54 90.47 52861.51 88888.00 2006-09-20 20:32:50.909 263 18241.48 90.48 52861.46 88888.00 2006-09-20 20:32:51.409 263 18241.48 90.40 52861.45 88888.00 2006-09-20 20:32:51.909 263 18241.58 90.38 52861.45 88888.00 2006-09-20 20:32:52.409 263 18241.54 90.40 52861.44 88888.00 2006-09-20 20:32:52.909 263 18241.64 90.37 52861.63 88888.00 2006-09-20 20:32:53.409 263 18241.83 90.33 52861.72 88888.00 2006-09-20 20:32:53.909 263 18241.81 90.29 52861.70 88888.00 2006-09-20 20:32:54.409 263 18241.75 90.33 52861.58 88888.00 2006-09-20 20:32:54.909 263 18241.72 90.38 52861.63 88888.00 2006-09-20 20:32:55.409 263 18241.82 90.41 52861.65 88888.00 2006-09-20 20:32:55.909 263 18241.87 90.44 52861.60 88888.00 2006-09-20 20:32:56.409 263 18241.72 90.44 52861.61 88888.00 2006-09-20 20:32:56.909 263 18241.60 90.45 52861.70 88888.00 2006-09-20 20:32:57.409 263 18241.47 90.40 52861.70 88888.00 2006-09-20 20:32:57.909 263 18241.43 90.40 52861.72 88888.00 2006-09-20 20:32:58.409 263 18241.61 90.47 52861.77 88888.00 2006-09-20 20:32:58.909 263 18241.53 90.43 52861.72 88888.00 2006-09-20 20:32:59.409 263 18241.49 90.35 52861.60 88888.00 2006-09-20 20:32:59.909 263 18241.53 90.33 52861.61 88888.00 2006-09-20 20:33:00.409 263 18241.60 90.41 52861.59 88888.00 2006-09-20 20:33:00.909 263 18241.70 90.41 52861.63 88888.00 2006-09-20 20:33:01.409 263 18241.71 90.40 52861.58 88888.00 2006-09-20 20:33:01.909 263 18241.68 90.40 52861.61 88888.00 2006-09-20 20:33:02.409 263 18241.66 90.37 52861.59 88888.00 2006-09-20 20:33:02.909 263 18241.50 90.43 52861.53 88888.00 2006-09-20 20:33:03.409 263 18241.53 90.47 52861.51 88888.00 2006-09-20 20:33:03.909 263 18241.54 90.45 52861.45 88888.00 2006-09-20 20:33:04.409 263 18241.46 90.41 52861.44 88888.00 2006-09-20 20:33:04.909 263 18241.37 90.40 52861.53 88888.00 2006-09-20 20:33:05.409 263 18241.28 90.46 52861.64 88888.00 2006-09-20 20:33:05.909 263 18241.20 90.51 52861.67 88888.00 2006-09-20 20:33:06.409 263 18241.25 90.46 52861.61 88888.00 2006-09-20 20:33:06.909 263 18241.26 90.44 52861.54 88888.00 2006-09-20 20:33:07.409 263 18241.21 90.43 52861.54 88888.00 2006-09-20 20:33:07.909 263 18241.02 90.44 52861.57 88888.00 2006-09-20 20:33:08.409 263 18241.12 90.46 52861.59 88888.00 2006-09-20 20:33:08.909 263 18241.21 90.39 52861.58 88888.00 2006-09-20 20:33:09.409 263 18241.27 90.44 52861.63 88888.00 2006-09-20 20:33:09.909 263 18241.26 90.51 52861.48 88888.00 2006-09-20 20:33:10.409 263 18241.31 90.41 52861.51 88888.00 2006-09-20 20:33:10.909 263 18241.21 90.48 52861.56 88888.00 2006-09-20 20:33:11.409 263 18241.22 90.48 52861.57 88888.00 2006-09-20 20:33:11.909 263 18241.16 90.47 52861.54 88888.00 2006-09-20 20:33:12.409 263 18241.13 90.52 52861.54 88888.00 2006-09-20 20:33:12.909 263 18241.17 90.58 52861.55 88888.00 2006-09-20 20:33:13.409 263 18241.27 90.59 52861.53 88888.00 2006-09-20 20:33:13.909 263 18241.24 90.54 52861.46 88888.00 2006-09-20 20:33:14.409 263 18241.24 90.49 52861.47 88888.00 2006-09-20 20:33:14.909 263 18241.13 90.43 52861.41 88888.00 2006-09-20 20:33:15.409 263 18241.07 90.36 52861.43 88888.00 2006-09-20 20:33:15.909 263 18241.15 90.42 52861.51 88888.00 2006-09-20 20:33:16.409 263 18241.15 90.45 52861.56 88888.00 2006-09-20 20:33:16.909 263 18241.15 90.45 52861.59 88888.00 2006-09-20 20:33:17.409 263 18241.31 90.46 52861.46 88888.00 2006-09-20 20:33:17.909 263 18241.45 90.44 52861.47 88888.00 2006-09-20 20:33:18.409 263 18241.48 90.42 52861.43 88888.00 2006-09-20 20:33:18.909 263 18241.42 90.42 52861.36 88888.00 2006-09-20 20:33:19.409 263 18241.43 90.45 52861.37 88888.00 2006-09-20 20:33:19.909 263 18241.51 90.52 52861.37 88888.00 2006-09-20 20:33:20.409 263 18241.57 90.45 52861.34 88888.00 2006-09-20 20:33:20.909 263 18241.64 90.47 52861.42 88888.00 2006-09-20 20:33:21.409 263 18241.58 90.46 52861.51 88888.00 2006-09-20 20:33:21.909 263 18241.53 90.50 52861.45 88888.00 2006-09-20 20:33:22.409 263 18241.47 90.46 52861.43 88888.00 2006-09-20 20:33:22.909 263 18241.60 90.45 52861.37 88888.00 2006-09-20 20:33:23.409 263 18241.61 90.49 52861.33 88888.00 2006-09-20 20:33:23.909 263 18241.54 90.54 52861.39 88888.00 2006-09-20 20:33:24.409 263 18241.51 90.54 52861.45 88888.00 2006-09-20 20:33:24.909 263 18241.48 90.50 52861.48 88888.00 2006-09-20 20:33:25.409 263 18241.54 90.51 52861.52 88888.00 2006-09-20 20:33:25.909 263 18241.46 90.54 52861.53 88888.00 2006-09-20 20:33:26.409 263 18241.43 90.45 52861.55 88888.00 2006-09-20 20:33:26.909 263 18241.37 90.34 52861.44 88888.00 2006-09-20 20:33:27.409 263 18241.20 90.28 52861.44 88888.00 2006-09-20 20:33:27.909 263 18241.39 90.34 52861.60 88888.00 2006-09-20 20:33:28.409 263 18241.44 90.42 52861.55 88888.00 2006-09-20 20:33:28.909 263 18241.45 90.39 52861.66 88888.00 2006-09-20 20:33:29.409 263 18241.36 90.33 52861.51 88888.00 2006-09-20 20:33:29.909 263 18241.44 90.26 52861.43 88888.00 2006-09-20 20:33:30.409 263 18241.49 90.21 52861.35 88888.00 2006-09-20 20:33:30.909 263 18241.38 90.25 52861.42 88888.00 2006-09-20 20:33:31.409 263 18241.39 90.31 52861.52 88888.00 2006-09-20 20:33:31.909 263 18241.38 90.31 52861.51 88888.00 2006-09-20 20:33:32.409 263 18241.40 90.30 52861.51 88888.00 2006-09-20 20:33:32.909 263 18241.35 90.26 52861.41 88888.00 2006-09-20 20:33:33.409 263 18241.34 90.29 52861.41 88888.00 2006-09-20 20:33:33.909 263 18241.44 90.40 52861.52 88888.00 2006-09-20 20:33:34.409 263 18241.36 90.44 52861.44 88888.00 2006-09-20 20:33:34.909 263 18241.37 90.39 52861.32 88888.00 2006-09-20 20:33:35.409 263 18241.47 90.41 52861.24 88888.00 2006-09-20 20:33:35.909 263 18241.53 90.42 52861.26 88888.00 2006-09-20 20:33:36.409 263 18241.46 90.40 52861.35 88888.00 2006-09-20 20:33:36.909 263 18241.40 90.30 52861.43 88888.00 2006-09-20 20:33:37.409 263 18241.46 90.30 52861.39 88888.00 2006-09-20 20:33:37.909 263 18241.40 90.36 52861.48 88888.00 2006-09-20 20:33:38.409 263 18241.35 90.39 52861.45 88888.00 2006-09-20 20:33:38.909 263 18241.31 90.39 52861.45 88888.00 2006-09-20 20:33:39.409 263 18241.27 90.43 52861.43 88888.00 2006-09-20 20:33:39.909 263 18241.25 90.44 52861.52 88888.00 2006-09-20 20:33:40.409 263 18241.23 90.40 52861.53 88888.00 2006-09-20 20:33:40.909 263 18241.26 90.36 52861.68 88888.00 2006-09-20 20:33:41.409 263 18241.29 90.38 52861.59 88888.00 2006-09-20 20:33:41.909 263 18241.26 90.38 52861.48 88888.00 2006-09-20 20:33:42.409 263 18241.27 90.36 52861.42 88888.00 2006-09-20 20:33:42.909 263 18241.20 90.38 52861.47 88888.00 2006-09-20 20:33:43.409 263 18241.24 90.44 52861.46 88888.00 2006-09-20 20:33:43.909 263 18241.16 90.42 52861.40 88888.00 2006-09-20 20:33:44.409 263 18241.18 90.42 52861.37 88888.00 2006-09-20 20:33:44.909 263 18241.25 90.39 52861.36 88888.00 2006-09-20 20:33:45.409 263 18241.24 90.40 52861.37 88888.00 2006-09-20 20:33:45.909 263 18241.21 90.42 52861.43 88888.00 2006-09-20 20:33:46.409 263 18241.02 90.45 52861.45 88888.00 2006-09-20 20:33:46.909 263 18240.95 90.50 52861.40 88888.00 2006-09-20 20:33:47.409 263 18240.88 90.46 52861.35 88888.00 2006-09-20 20:33:47.909 263 18240.81 90.41 52861.40 88888.00 2006-09-20 20:33:48.409 263 18240.84 90.43 52861.31 88888.00 2006-09-20 20:33:48.909 263 18240.92 90.54 52861.32 88888.00 2006-09-20 20:33:49.409 263 18240.93 90.57 52861.40 88888.00 2006-09-20 20:33:49.909 263 18240.95 90.52 52861.39 88888.00 2006-09-20 20:33:50.409 263 18240.94 90.52 52861.53 88888.00 2006-09-20 20:33:50.909 263 18240.85 90.46 52861.55 88888.00 2006-09-20 20:33:51.409 263 18240.80 90.44 52861.43 88888.00 2006-09-20 20:33:51.909 263 18240.78 90.44 52861.39 88888.00 2006-09-20 20:33:52.409 263 18240.81 90.38 52861.33 88888.00 2006-09-20 20:33:52.909 263 18240.96 90.32 52861.35 88888.00 2006-09-20 20:33:53.409 263 18241.02 90.29 52861.42 88888.00 2006-09-20 20:33:53.909 263 18241.05 90.31 52861.53 88888.00 2006-09-20 20:33:54.409 263 18241.02 90.33 52861.45 88888.00 2006-09-20 20:33:54.909 263 18241.02 90.34 52861.40 88888.00 2006-09-20 20:33:55.409 263 18241.05 90.38 52861.37 88888.00 2006-09-20 20:33:55.909 263 18240.83 90.39 52861.48 88888.00 2006-09-20 20:33:56.409 263 18240.79 90.40 52861.45 88888.00 2006-09-20 20:33:56.909 263 18240.88 90.36 52861.51 88888.00 2006-09-20 20:33:57.409 263 18240.93 90.34 52861.52 88888.00 2006-09-20 20:33:57.909 263 18240.96 90.28 52861.51 88888.00 2006-09-20 20:33:58.409 263 18240.88 90.24 52861.46 88888.00 2006-09-20 20:33:58.909 263 18240.82 90.29 52861.57 88888.00 2006-09-20 20:33:59.409 263 18240.86 90.34 52861.58 88888.00 2006-09-20 20:33:59.909 263 18240.84 90.35 52861.44 88888.00 2006-09-20 20:34:00.409 263 18240.88 90.35 52861.41 88888.00 2006-09-20 20:34:00.909 263 18240.92 90.41 52861.47 88888.00 2006-09-20 20:34:01.409 263 18240.85 90.41 52861.51 88888.00 2006-09-20 20:34:01.909 263 18240.81 90.35 52861.52 88888.00 2006-09-20 20:34:02.409 263 18240.77 90.32 52861.51 88888.00 2006-09-20 20:34:02.909 263 18240.79 90.39 52861.45 88888.00 2006-09-20 20:34:03.409 263 18240.70 90.35 52861.37 88888.00 2006-09-20 20:34:03.909 263 18240.69 90.34 52861.43 88888.00 2006-09-20 20:34:04.409 263 18240.73 90.32 52861.41 88888.00 2006-09-20 20:34:04.909 263 18240.71 90.31 52861.33 88888.00 2006-09-20 20:34:05.409 263 18240.52 90.23 52861.36 88888.00 2006-09-20 20:34:05.909 263 18240.37 90.28 52861.36 88888.00 2006-09-20 20:34:06.409 263 18240.36 90.30 52861.43 88888.00 2006-09-20 20:34:06.909 263 18240.56 90.30 52861.43 88888.00 2006-09-20 20:34:07.409 263 18240.69 90.29 52861.45 88888.00 2006-09-20 20:34:07.909 263 18240.79 90.30 52861.42 88888.00 2006-09-20 20:34:08.409 263 18240.77 90.23 52861.51 88888.00 2006-09-20 20:34:08.909 263 18240.80 90.33 52861.48 88888.00 2006-09-20 20:34:09.409 263 18240.84 90.43 52861.41 88888.00 2006-09-20 20:34:09.909 263 18240.80 90.36 52861.40 88888.00 2006-09-20 20:34:10.409 263 18240.67 90.34 52861.43 88888.00 2006-09-20 20:34:10.909 263 18240.67 90.37 52861.40 88888.00 2006-09-20 20:34:11.409 263 18240.68 90.36 52861.41 88888.00 2006-09-20 20:34:11.909 263 18240.61 90.30 52861.48 88888.00 2006-09-20 20:34:12.409 263 18240.86 90.29 52861.54 88888.00 2006-09-20 20:34:12.909 263 18241.03 90.26 52861.41 88888.00 2006-09-20 20:34:13.409 263 18241.23 90.26 52861.36 88888.00 2006-09-20 20:34:13.909 263 18241.26 90.31 52861.31 88888.00 2006-09-20 20:34:14.409 263 18241.23 90.32 52861.23 88888.00 2006-09-20 20:34:14.909 263 18241.14 90.39 52861.32 88888.00 2006-09-20 20:34:15.409 263 18241.10 90.33 52861.37 88888.00 2006-09-20 20:34:15.909 263 18241.07 90.35 52861.32 88888.00 2006-09-20 20:34:16.409 263 18241.13 90.34 52861.41 88888.00 2006-09-20 20:34:16.909 263 18241.09 90.36 52861.45 88888.00 2006-09-20 20:34:17.409 263 18241.11 90.37 52861.45 88888.00 2006-09-20 20:34:17.909 263 18241.10 90.37 52861.34 88888.00 2006-09-20 20:34:18.409 263 18241.24 90.34 52861.39 88888.00 2006-09-20 20:34:18.909 263 18241.07 90.33 52861.44 88888.00 2006-09-20 20:34:19.409 263 18241.20 90.31 52861.48 88888.00 2006-09-20 20:34:19.909 263 18241.23 90.30 52861.43 88888.00 2006-09-20 20:34:20.409 263 18241.25 90.35 52861.34 88888.00 2006-09-20 20:34:20.909 263 18241.33 90.31 52861.36 88888.00 2006-09-20 20:34:21.409 263 18241.34 90.33 52861.42 88888.00 2006-09-20 20:34:21.909 263 18241.26 90.24 52861.44 88888.00 2006-09-20 20:34:22.409 263 18241.26 90.25 52861.39 88888.00 2006-09-20 20:34:22.909 263 18241.28 90.21 52861.41 88888.00 2006-09-20 20:34:23.409 263 18241.39 90.24 52861.40 88888.00 2006-09-20 20:34:23.909 263 18241.40 90.34 52861.49 88888.00 2006-09-20 20:34:24.409 263 18241.51 90.44 52861.59 88888.00 2006-09-20 20:34:24.909 263 18241.36 90.46 52861.51 88888.00 2006-09-20 20:34:25.409 263 18241.27 90.40 52861.56 88888.00 2006-09-20 20:34:25.909 263 18241.36 90.35 52861.59 88888.00 2006-09-20 20:34:26.409 263 18241.44 90.41 52861.57 88888.00 2006-09-20 20:34:26.909 263 18241.46 90.42 52861.52 88888.00 2006-09-20 20:34:27.409 263 18241.39 90.50 52861.36 88888.00 2006-09-20 20:34:27.909 263 18241.43 90.49 52861.37 88888.00 2006-09-20 20:34:28.409 263 18241.45 90.42 52861.42 88888.00 2006-09-20 20:34:28.909 263 18241.54 90.41 52861.52 88888.00 2006-09-20 20:34:29.409 263 18241.58 90.45 52861.56 88888.00 2006-09-20 20:34:29.909 263 18241.58 90.48 52861.41 88888.00 2006-09-20 20:34:30.409 263 18241.53 90.44 52861.41 88888.00 2006-09-20 20:34:30.909 263 18241.43 90.38 52861.48 88888.00 2006-09-20 20:34:31.409 263 18241.35 90.45 52861.49 88888.00 2006-09-20 20:34:31.909 263 18241.29 90.37 52861.42 88888.00 2006-09-20 20:34:32.409 263 18241.38 90.36 52861.48 88888.00 2006-09-20 20:34:32.909 263 18241.32 90.33 52861.48 88888.00 2006-09-20 20:34:33.409 263 18241.33 90.35 52861.36 88888.00 2006-09-20 20:34:33.909 263 18241.38 90.39 52861.36 88888.00 2006-09-20 20:34:34.409 263 18241.39 90.38 52861.32 88888.00 2006-09-20 20:34:34.909 263 18241.39 90.36 52861.29 88888.00 2006-09-20 20:34:35.409 263 18241.37 90.38 52861.37 88888.00 2006-09-20 20:34:35.909 263 18241.43 90.40 52861.37 88888.00 2006-09-20 20:34:36.409 263 18241.39 90.40 52861.35 88888.00 2006-09-20 20:34:36.909 263 18241.37 90.43 52861.42 88888.00 2006-09-20 20:34:37.409 263 18241.38 90.39 52861.46 88888.00 2006-09-20 20:34:37.909 263 18241.48 90.35 52861.43 88888.00 2006-09-20 20:34:38.409 263 18241.48 90.31 52861.34 88888.00 2006-09-20 20:34:38.909 263 18241.45 90.32 52861.36 88888.00 2006-09-20 20:34:39.409 263 18241.38 90.41 52861.37 88888.00 2006-09-20 20:34:39.909 263 18241.39 90.47 52861.48 88888.00 2006-09-20 20:34:40.409 263 18241.31 90.45 52861.35 88888.00 2006-09-20 20:34:40.909 263 18241.45 90.43 52861.36 88888.00 2006-09-20 20:34:41.409 263 18241.40 90.49 52861.40 88888.00 2006-09-20 20:34:41.909 263 18241.38 90.44 52861.30 88888.00 2006-09-20 20:34:42.409 263 18241.31 90.34 52861.25 88888.00 2006-09-20 20:34:42.909 263 18241.28 90.43 52861.24 88888.00 2006-09-20 20:34:43.409 263 18241.33 90.49 52861.36 88888.00 2006-09-20 20:34:43.909 263 18241.35 90.48 52861.45 88888.00 2006-09-20 20:34:44.409 263 18241.42 90.44 52861.61 88888.00 2006-09-20 20:34:44.909 263 18241.38 90.38 52861.64 88888.00 2006-09-20 20:34:45.409 263 18241.38 90.35 52861.58 88888.00 2006-09-20 20:34:45.909 263 18241.25 90.38 52861.40 88888.00 2006-09-20 20:34:46.409 263 18241.27 90.39 52861.30 88888.00 2006-09-20 20:34:46.909 263 18241.36 90.35 52861.32 88888.00 2006-09-20 20:34:47.409 263 18241.40 90.36 52861.40 88888.00 2006-09-20 20:34:47.909 263 18241.28 90.36 52861.52 88888.00 2006-09-20 20:34:48.409 263 18241.29 90.33 52861.44 88888.00 2006-09-20 20:34:48.909 263 18241.32 90.42 52861.37 88888.00 2006-09-20 20:34:49.409 263 18241.35 90.47 52861.33 88888.00 2006-09-20 20:34:49.909 263 18241.37 90.51 52861.36 88888.00 2006-09-20 20:34:50.409 263 18241.33 90.54 52861.43 88888.00 2006-09-20 20:34:50.909 263 18241.40 90.42 52861.51 88888.00 2006-09-20 20:34:51.409 263 18241.40 90.38 52861.45 88888.00 2006-09-20 20:34:51.909 263 18241.46 90.45 52861.51 88888.00 2006-09-20 20:34:52.409 263 18241.46 90.45 52861.53 88888.00 2006-09-20 20:34:52.909 263 18241.37 90.43 52861.40 88888.00 2006-09-20 20:34:53.409 263 18241.44 90.39 52861.42 88888.00 2006-09-20 20:34:53.909 263 18241.51 90.38 52861.43 88888.00 2006-09-20 20:34:54.409 263 18241.56 90.42 52861.39 88888.00 2006-09-20 20:34:54.909 263 18241.45 90.41 52861.31 88888.00 2006-09-20 20:34:55.409 263 18241.53 90.39 52861.41 88888.00 2006-09-20 20:34:55.909 263 18241.44 90.39 52861.43 88888.00 2006-09-20 20:34:56.409 263 18241.45 90.37 52861.46 88888.00 2006-09-20 20:34:56.909 263 18241.38 90.47 52861.40 88888.00 2006-09-20 20:34:57.409 263 18241.39 90.45 52861.39 88888.00 2006-09-20 20:34:57.909 263 18241.46 90.39 52861.33 88888.00 2006-09-20 20:34:58.409 263 18241.51 90.28 52861.28 88888.00 2006-09-20 20:34:58.909 263 18241.39 90.33 52861.29 88888.00 2006-09-20 20:34:59.409 263 18241.34 90.37 52861.22 88888.00 2006-09-20 20:34:59.909 263 18241.46 90.30 52861.30 88888.00 2006-09-20 20:35:00.409 263 18241.46 90.31 52861.30 88888.00 2006-09-20 20:35:00.909 263 18241.44 90.35 52861.31 88888.00 2006-09-20 20:35:01.409 263 18241.40 90.46 52861.35 88888.00 2006-09-20 20:35:01.909 263 18241.55 90.53 52861.30 88888.00 2006-09-20 20:35:02.409 263 18241.61 90.54 52861.37 88888.00 2006-09-20 20:35:02.909 263 18241.49 90.46 52861.44 88888.00 2006-09-20 20:35:03.409 263 18241.45 90.47 52861.43 88888.00 2006-09-20 20:35:03.909 263 18241.43 90.41 52861.43 88888.00 2006-09-20 20:35:04.409 263 18241.38 90.40 52861.46 88888.00 2006-09-20 20:35:04.909 263 18241.40 90.47 52861.42 88888.00 2006-09-20 20:35:05.409 263 18241.49 90.48 52861.46 88888.00 2006-09-20 20:35:05.909 263 18241.54 90.40 52861.45 88888.00 2006-09-20 20:35:06.409 263 18241.57 90.36 52861.46 88888.00 2006-09-20 20:35:06.909 263 18241.50 90.37 52861.52 88888.00 2006-09-20 20:35:07.409 263 18241.47 90.35 52861.40 88888.00 2006-09-20 20:35:07.909 263 18241.59 90.40 52861.35 88888.00 2006-09-20 20:35:08.409 263 18241.65 90.47 52861.31 88888.00 2006-09-20 20:35:08.909 263 18241.55 90.44 52861.34 88888.00 2006-09-20 20:35:09.409 263 18241.55 90.43 52861.42 88888.00 2006-09-20 20:35:09.909 263 18241.58 90.41 52861.41 88888.00 2006-09-20 20:35:10.409 263 18241.53 90.42 52861.43 88888.00 2006-09-20 20:35:10.909 263 18241.49 90.47 52861.37 88888.00 2006-09-20 20:35:11.409 263 18241.37 90.46 52861.44 88888.00 2006-09-20 20:35:11.909 263 18241.33 90.44 52861.52 88888.00 2006-09-20 20:35:12.409 263 18241.45 90.47 52861.51 88888.00 2006-09-20 20:35:12.909 263 18241.46 90.53 52861.57 88888.00 2006-09-20 20:35:13.409 263 18241.39 90.50 52861.55 88888.00 2006-09-20 20:35:13.909 263 18241.37 90.43 52861.47 88888.00 2006-09-20 20:35:14.409 263 18241.36 90.51 52861.48 88888.00 2006-09-20 20:35:14.909 263 18241.38 90.57 52861.48 88888.00 2006-09-20 20:35:15.409 263 18241.31 90.48 52861.48 88888.00 2006-09-20 20:35:15.909 263 18241.38 90.49 52861.56 88888.00 2006-09-20 20:35:16.409 263 18241.29 90.42 52861.44 88888.00 2006-09-20 20:35:16.909 263 18241.42 90.33 52861.42 88888.00 2006-09-20 20:35:17.409 263 18241.28 90.36 52861.47 88888.00 2006-09-20 20:35:17.909 263 18241.17 90.43 52861.52 88888.00 2006-09-20 20:35:18.409 263 18241.18 90.41 52861.44 88888.00 2006-09-20 20:35:18.909 263 18241.27 90.38 52861.42 88888.00 2006-09-20 20:35:19.409 263 18241.33 90.41 52861.53 88888.00 2006-09-20 20:35:19.909 263 18241.27 90.50 52861.51 88888.00 2006-09-20 20:35:20.409 263 18241.31 90.50 52861.47 88888.00 2006-09-20 20:35:20.909 263 18241.28 90.51 52861.43 88888.00 2006-09-20 20:35:21.409 263 18241.24 90.45 52861.35 88888.00 2006-09-20 20:35:21.909 263 18241.28 90.41 52861.40 88888.00 2006-09-20 20:35:22.409 263 18241.34 90.42 52861.54 88888.00 2006-09-20 20:35:22.909 263 18241.39 90.45 52861.47 88888.00 2006-09-20 20:35:23.409 263 18241.46 90.44 52861.53 88888.00 2006-09-20 20:35:23.909 263 18241.44 90.40 52861.52 88888.00 2006-09-20 20:35:24.409 263 18241.37 90.40 52861.59 88888.00 2006-09-20 20:35:24.909 263 18241.45 90.46 52861.55 88888.00 2006-09-20 20:35:25.409 263 18241.32 90.45 52861.61 88888.00 2006-09-20 20:35:25.909 263 18241.18 90.38 52861.64 88888.00 2006-09-20 20:35:26.409 263 18241.12 90.44 52861.65 88888.00 2006-09-20 20:35:26.909 263 18241.14 90.41 52861.66 88888.00 2006-09-20 20:35:27.409 263 18241.22 90.33 52861.64 88888.00 2006-09-20 20:35:27.909 263 18241.25 90.30 52861.65 88888.00 2006-09-20 20:35:28.409 263 18241.17 90.36 52861.58 88888.00 2006-09-20 20:35:28.909 263 18241.25 90.38 52861.53 88888.00 2006-09-20 20:35:29.409 263 18241.32 90.42 52861.63 88888.00 2006-09-20 20:35:29.909 263 18241.24 90.44 52861.67 88888.00 2006-09-20 20:35:30.409 263 18241.13 90.35 52861.70 88888.00 2006-09-20 20:35:30.909 263 18241.13 90.28 52861.75 88888.00 2006-09-20 20:35:31.409 263 18241.10 90.30 52861.60 88888.00 2006-09-20 20:35:31.909 263 18241.14 90.33 52861.59 88888.00 2006-09-20 20:35:32.409 263 18241.11 90.31 52861.63 88888.00 2006-09-20 20:35:32.909 263 18241.15 90.25 52861.72 88888.00 2006-09-20 20:35:33.409 263 18241.13 90.26 52861.69 88888.00 2006-09-20 20:35:33.909 263 18241.18 90.29 52861.72 88888.00 2006-09-20 20:35:34.409 263 18241.21 90.39 52861.88 88888.00 2006-09-20 20:35:34.909 263 18241.18 90.34 52861.87 88888.00 2006-09-20 20:35:35.409 263 18241.21 90.31 52861.79 88888.00 2006-09-20 20:35:35.909 263 18241.23 90.37 52861.79 88888.00 2006-09-20 20:35:36.409 263 18241.17 90.36 52861.78 88888.00 2006-09-20 20:35:36.909 263 18241.11 90.47 52861.68 88888.00 2006-09-20 20:35:37.409 263 18241.09 90.38 52861.59 88888.00 2006-09-20 20:35:37.909 263 18241.02 90.38 52861.61 88888.00 2006-09-20 20:35:38.409 263 18241.05 90.41 52861.63 88888.00 2006-09-20 20:35:38.909 263 18241.10 90.34 52861.65 88888.00 2006-09-20 20:35:39.409 263 18241.10 90.39 52861.69 88888.00 2006-09-20 20:35:39.909 263 18241.16 90.40 52861.59 88888.00 2006-09-20 20:35:40.409 263 18241.21 90.40 52861.67 88888.00 2006-09-20 20:35:40.909 263 18241.21 90.49 52861.69 88888.00 2006-09-20 20:35:41.409 263 18241.24 90.51 52861.64 88888.00 2006-09-20 20:35:41.909 263 18241.20 90.45 52861.68 88888.00 2006-09-20 20:35:42.409 263 18241.22 90.45 52861.65 88888.00 2006-09-20 20:35:42.909 263 18241.13 90.44 52861.76 88888.00 2006-09-20 20:35:43.409 263 18241.20 90.48 52861.76 88888.00 2006-09-20 20:35:43.909 263 18241.26 90.53 52861.71 88888.00 2006-09-20 20:35:44.409 263 18241.22 90.52 52861.68 88888.00 2006-09-20 20:35:44.909 263 18241.14 90.50 52861.72 88888.00 2006-09-20 20:35:45.409 263 18241.14 90.49 52861.71 88888.00 2006-09-20 20:35:45.909 263 18241.14 90.49 52861.66 88888.00 2006-09-20 20:35:46.409 263 18241.18 90.59 52861.67 88888.00 2006-09-20 20:35:46.909 263 18241.26 90.69 52861.80 88888.00 2006-09-20 20:35:47.409 263 18241.25 90.68 52861.75 88888.00 2006-09-20 20:35:47.909 263 18241.26 90.65 52861.65 88888.00 2006-09-20 20:35:48.409 263 18241.27 90.65 52861.63 88888.00 2006-09-20 20:35:48.909 263 18241.21 90.65 52861.71 88888.00 2006-09-20 20:35:49.409 263 18241.23 90.66 52861.68 88888.00 2006-09-20 20:35:49.909 263 18241.21 90.69 52861.59 88888.00 2006-09-20 20:35:50.406 263 18241.14 90.70 52861.66 88888.00 2006-09-20 20:35:50.906 263 18241.14 90.66 52861.69 88888.00 2006-09-20 20:35:51.406 263 18241.23 90.62 52861.54 88888.00 2006-09-20 20:35:51.906 263 18241.31 90.56 52861.61 88888.00 2006-09-20 20:35:52.406 263 18241.23 90.55 52861.67 88888.00 2006-09-20 20:35:52.906 263 18241.26 90.64 52861.61 88888.00 2006-09-20 20:35:53.406 263 18241.32 90.67 52861.56 88888.00 2006-09-20 20:35:53.906 263 18241.31 90.69 52861.51 88888.00 2006-09-20 20:35:54.406 263 18241.29 90.63 52861.49 88888.00 2006-09-20 20:35:54.906 263 18241.32 90.50 52861.56 88888.00 2006-09-20 20:35:55.406 263 18241.20 90.45 52861.43 88888.00 2006-09-20 20:35:55.906 263 18241.25 90.43 52861.44 88888.00 2006-09-20 20:35:56.406 263 18241.27 90.54 52861.42 88888.00 2006-09-20 20:35:56.906 263 18241.23 90.62 52861.47 88888.00 2006-09-20 20:35:57.406 263 18241.20 90.53 52861.70 88888.00 2006-09-20 20:35:57.906 263 18241.27 90.50 52861.77 88888.00 2006-09-20 20:35:58.406 263 18241.25 90.45 52861.59 88888.00 2006-09-20 20:35:58.906 263 18241.24 90.35 52861.49 88888.00 2006-09-20 20:35:59.406 263 18241.21 90.35 52861.44 88888.00 2006-09-20 20:35:59.906 263 18241.27 90.36 52861.43 88888.00 2006-09-20 20:36:00.406 263 18241.27 90.46 52861.45 88888.00 2006-09-20 20:36:00.906 263 18241.22 90.57 52861.45 88888.00 2006-09-20 20:36:01.406 263 18241.31 90.52 52861.56 88888.00 2006-09-20 20:36:01.906 263 18241.23 90.52 52861.60 88888.00 2006-09-20 20:36:02.406 263 18241.24 90.50 52861.47 88888.00 2006-09-20 20:36:02.906 263 18241.26 90.44 52861.44 88888.00 2006-09-20 20:36:03.406 263 18241.28 90.45 52861.49 88888.00 2006-09-20 20:36:03.906 263 18241.27 90.51 52861.65 88888.00 2006-09-20 20:36:04.406 263 18241.27 90.49 52861.59 88888.00 2006-09-20 20:36:04.906 263 18241.22 90.46 52861.58 88888.00 2006-09-20 20:36:05.406 263 18241.16 90.46 52861.53 88888.00 2006-09-20 20:36:05.906 263 18241.21 90.38 52861.41 88888.00 2006-09-20 20:36:06.406 263 18241.12 90.40 52861.37 88888.00 2006-09-20 20:36:06.906 263 18240.99 90.48 52861.43 88888.00 2006-09-20 20:36:07.406 263 18240.69 90.50 52861.49 88888.00 2006-09-20 20:36:07.906 263 18240.71 90.49 52861.59 88888.00 2006-09-20 20:36:08.406 263 18240.90 90.58 52861.48 88888.00 2006-09-20 20:36:08.906 263 18240.89 90.54 52861.49 88888.00 2006-09-20 20:36:09.406 263 18240.77 90.55 52861.55 88888.00 2006-09-20 20:36:09.906 263 18240.93 90.58 52861.58 88888.00 2006-09-20 20:36:10.406 263 18240.94 90.59 52861.55 88888.00 2006-09-20 20:36:10.906 263 18240.84 90.59 52861.52 88888.00 2006-09-20 20:36:11.406 263 18240.84 90.55 52861.54 88888.00 2006-09-20 20:36:11.906 263 18240.98 90.64 52861.69 88888.00 2006-09-20 20:36:12.406 263 18241.01 90.62 52861.75 88888.00 2006-09-20 20:36:12.906 263 18241.04 90.61 52861.71 88888.00 2006-09-20 20:36:13.406 263 18241.00 90.54 52861.70 88888.00 2006-09-20 20:36:13.906 263 18241.05 90.48 52861.64 88888.00 2006-09-20 20:36:14.406 263 18241.10 90.54 52861.66 88888.00 2006-09-20 20:36:14.906 263 18241.04 90.54 52861.63 88888.00 2006-09-20 20:36:15.406 263 18241.04 90.50 52861.75 88888.00 2006-09-20 20:36:15.906 263 18241.16 90.54 52861.83 88888.00 2006-09-20 20:36:16.406 263 18241.14 90.50 52861.82 88888.00 2006-09-20 20:36:16.906 263 18241.06 90.41 52861.74 88888.00 2006-09-20 20:36:17.406 263 18241.04 90.40 52861.82 88888.00 2006-09-20 20:36:17.906 263 18241.22 90.44 52861.87 88888.00 2006-09-20 20:36:18.406 263 18241.25 90.42 52861.92 88888.00 2006-09-20 20:36:18.906 263 18241.20 90.43 52861.91 88888.00 2006-09-20 20:36:19.406 263 18241.23 90.47 52861.83 88888.00 2006-09-20 20:36:19.906 263 18241.37 90.51 52861.80 88888.00 2006-09-20 20:36:20.406 263 18241.39 90.57 52861.70 88888.00 2006-09-20 20:36:20.906 263 18241.28 90.64 52861.71 88888.00 2006-09-20 20:36:21.406 263 18241.28 90.53 52861.68 88888.00 2006-09-20 20:36:21.906 263 18241.47 90.50 52861.64 88888.00 2006-09-20 20:36:22.406 263 18241.49 90.52 52861.56 88888.00 2006-09-20 20:36:22.906 263 18241.40 90.55 52861.61 88888.00 2006-09-20 20:36:23.406 263 18241.26 90.54 52861.58 88888.00 2006-09-20 20:36:23.906 263 18241.31 90.43 52861.65 88888.00 2006-09-20 20:36:24.406 263 18241.36 90.37 52861.56 88888.00 2006-09-20 20:36:24.906 263 18241.33 90.37 52861.64 88888.00 2006-09-20 20:36:25.406 263 18241.40 90.48 52861.56 88888.00 2006-09-20 20:36:25.906 263 18241.39 90.54 52861.63 88888.00 2006-09-20 20:36:26.406 263 18241.47 90.45 52861.65 88888.00 2006-09-20 20:36:26.906 263 18241.53 90.48 52861.59 88888.00 2006-09-20 20:36:27.406 263 18241.47 90.48 52861.57 88888.00 2006-09-20 20:36:27.906 263 18241.57 90.55 52861.53 88888.00 2006-09-20 20:36:28.406 263 18241.60 90.62 52861.47 88888.00 2006-09-20 20:36:28.906 263 18241.53 90.57 52861.42 88888.00 2006-09-20 20:36:29.406 263 18241.48 90.52 52861.46 88888.00 2006-09-20 20:36:29.906 263 18241.42 90.61 52861.57 88888.00 2006-09-20 20:36:30.406 263 18241.54 90.69 52861.67 88888.00 2006-09-20 20:36:30.906 263 18241.51 90.65 52861.66 88888.00 2006-09-20 20:36:31.406 263 18241.40 90.71 52861.69 88888.00 2006-09-20 20:36:31.906 263 18241.33 90.72 52861.57 88888.00 2006-09-20 20:36:32.406 263 18241.39 90.65 52861.59 88888.00 2006-09-20 20:36:32.906 263 18241.49 90.61 52861.63 88888.00 2006-09-20 20:36:33.406 263 18241.47 90.65 52861.68 88888.00 2006-09-20 20:36:33.906 263 18241.50 90.62 52861.71 88888.00 2006-09-20 20:36:34.406 263 18241.50 90.56 52861.61 88888.00 2006-09-20 20:36:34.906 263 18241.47 90.59 52861.53 88888.00 2006-09-20 20:36:35.406 263 18241.53 90.57 52861.41 88888.00 2006-09-20 20:36:35.906 263 18241.57 90.54 52861.59 88888.00 2006-09-20 20:36:36.406 263 18241.56 90.48 52861.60 88888.00 2006-09-20 20:36:36.906 263 18241.58 90.43 52861.51 88888.00 2006-09-20 20:36:37.406 263 18241.46 90.46 52861.53 88888.00 2006-09-20 20:36:37.906 263 18241.36 90.46 52861.54 88888.00 2006-09-20 20:36:38.406 263 18241.35 90.50 52861.48 88888.00 2006-09-20 20:36:38.906 263 18241.40 90.56 52861.51 88888.00 2006-09-20 20:36:39.406 263 18241.46 90.47 52861.43 88888.00 2006-09-20 20:36:39.906 263 18241.44 90.41 52861.45 88888.00 2006-09-20 20:36:40.406 263 18241.51 90.49 52861.54 88888.00 2006-09-20 20:36:40.906 263 18241.50 90.62 52861.57 88888.00 2006-09-20 20:36:41.406 263 18241.47 90.57 52861.56 88888.00 2006-09-20 20:36:41.906 263 18241.37 90.50 52861.65 88888.00 2006-09-20 20:36:42.406 263 18241.35 90.54 52861.69 88888.00 2006-09-20 20:36:42.906 263 18241.53 90.55 52861.64 88888.00 2006-09-20 20:36:43.406 263 18241.55 90.51 52861.54 88888.00 2006-09-20 20:36:43.906 263 18241.51 90.46 52861.53 88888.00 2006-09-20 20:36:44.406 263 18241.47 90.42 52861.53 88888.00 2006-09-20 20:36:44.906 263 18241.48 90.41 52861.52 88888.00 2006-09-20 20:36:45.406 263 18241.40 90.48 52861.48 88888.00 2006-09-20 20:36:45.906 263 18241.43 90.49 52861.41 88888.00 2006-09-20 20:36:46.406 263 18241.49 90.49 52861.54 88888.00 2006-09-20 20:36:46.906 263 18241.38 90.43 52861.65 88888.00 2006-09-20 20:36:47.406 263 18241.50 90.43 52861.65 88888.00 2006-09-20 20:36:47.906 263 18241.61 90.43 52861.70 88888.00 2006-09-20 20:36:48.406 263 18241.50 90.37 52861.64 88888.00 2006-09-20 20:36:48.906 263 18241.44 90.39 52861.69 88888.00 2006-09-20 20:36:49.406 263 18241.48 90.39 52861.76 88888.00 2006-09-20 20:36:49.906 263 18241.47 90.44 52861.70 88888.00 2006-09-20 20:36:50.406 263 18241.40 90.47 52861.68 88888.00 2006-09-20 20:36:50.906 263 18241.34 90.48 52861.64 88888.00 2006-09-20 20:36:51.406 263 18241.34 90.57 52861.70 88888.00 2006-09-20 20:36:51.906 263 18241.28 90.55 52861.74 88888.00 2006-09-20 20:36:52.406 263 18241.24 90.50 52861.60 88888.00 2006-09-20 20:36:52.906 263 18241.26 90.51 52861.56 88888.00 2006-09-20 20:36:53.406 263 18241.29 90.49 52861.47 88888.00 2006-09-20 20:36:53.906 263 18241.27 90.51 52861.44 88888.00 2006-09-20 20:36:54.406 263 18241.10 90.54 52861.54 88888.00 2006-09-20 20:36:54.906 263 18240.88 90.57 52861.60 88888.00 2006-09-20 20:36:55.406 263 18240.93 90.53 52861.57 88888.00 2006-09-20 20:36:55.906 263 18241.01 90.50 52861.57 88888.00 2006-09-20 20:36:56.406 263 18241.01 90.50 52861.57 88888.00 2006-09-20 20:36:56.906 263 18241.09 90.65 52861.63 88888.00 2006-09-20 20:36:57.406 263 18241.11 90.71 52861.60 88888.00 2006-09-20 20:36:57.906 263 18241.03 90.74 52861.59 88888.00 2006-09-20 20:36:58.406 263 18240.93 90.76 52861.65 88888.00 2006-09-20 20:36:58.906 263 18241.02 90.67 52861.58 88888.00 2006-09-20 20:36:59.406 263 18241.00 90.73 52861.59 88888.00 2006-09-20 20:36:59.906 263 18240.90 90.72 52861.64 88888.00 2006-09-20 20:37:00.406 263 18240.96 90.74 52861.75 88888.00 2006-09-20 20:37:00.906 263 18240.98 90.79 52861.68 88888.00 2006-09-20 20:37:01.406 263 18241.07 90.81 52861.70 88888.00 2006-09-20 20:37:01.906 263 18241.09 90.75 52861.69 88888.00 2006-09-20 20:37:02.406 263 18241.04 90.66 52861.71 88888.00 2006-09-20 20:37:02.906 263 18241.21 90.66 52861.69 88888.00 2006-09-20 20:37:03.406 263 18241.22 90.69 52861.57 88888.00 2006-09-20 20:37:03.906 263 18241.32 90.69 52861.57 88888.00 2006-09-20 20:37:04.406 263 18241.33 90.75 52861.59 88888.00 2006-09-20 20:37:04.906 263 18241.48 90.84 52861.66 88888.00 2006-09-20 20:37:05.406 263 18241.47 90.76 52861.74 88888.00 2006-09-20 20:37:05.906 263 18241.38 90.74 52861.80 88888.00 2006-09-20 20:37:06.406 263 18241.44 90.72 52861.81 88888.00 2006-09-20 20:37:06.906 263 18241.45 90.68 52861.68 88888.00 2006-09-20 20:37:07.406 263 18241.37 90.74 52861.74 88888.00 2006-09-20 20:37:07.906 263 18241.29 90.72 52861.83 88888.00 2006-09-20 20:37:08.406 263 18241.23 90.64 52861.79 88888.00 2006-09-20 20:37:08.906 263 18241.31 90.64 52861.77 88888.00 2006-09-20 20:37:09.406 263 18241.27 90.68 52861.68 88888.00 2006-09-20 20:37:09.906 263 18241.31 90.72 52861.49 88888.00 2006-09-20 20:37:10.406 263 18241.35 90.70 52861.54 88888.00 2006-09-20 20:37:10.906 263 18241.35 90.63 52861.63 88888.00 2006-09-20 20:37:11.406 263 18241.29 90.67 52861.63 88888.00 2006-09-20 20:37:11.906 263 18241.24 90.68 52861.75 88888.00 2006-09-20 20:37:12.406 263 18241.15 90.79 52861.70 88888.00 2006-09-20 20:37:12.906 263 18241.24 90.80 52861.54 88888.00 2006-09-20 20:37:13.406 263 18241.32 90.78 52861.56 88888.00 2006-09-20 20:37:13.906 263 18241.32 90.81 52861.59 88888.00 2006-09-20 20:37:14.406 263 18241.31 90.80 52861.52 88888.00 2006-09-20 20:37:14.906 263 18241.32 90.76 52861.56 88888.00 2006-09-20 20:37:15.406 263 18241.40 90.73 52861.72 88888.00 2006-09-20 20:37:15.906 263 18241.49 90.69 52861.59 88888.00 2006-09-20 20:37:16.406 263 18241.46 90.71 52861.54 88888.00 2006-09-20 20:37:16.906 263 18241.34 90.65 52861.52 88888.00 2006-09-20 20:37:17.406 263 18241.18 90.67 52861.48 88888.00 2006-09-20 20:37:17.906 263 18241.25 90.66 52861.47 88888.00 2006-09-20 20:37:18.406 263 18241.23 90.59 52861.45 88888.00 2006-09-20 20:37:18.906 263 18241.26 90.63 52861.39 88888.00 2006-09-20 20:37:19.406 263 18241.44 90.64 52861.49 88888.00 2006-09-20 20:37:19.906 263 18241.33 90.77 52861.57 88888.00 2006-09-20 20:37:20.406 263 18241.14 90.82 52861.55 88888.00 2006-09-20 20:37:20.906 263 18241.32 90.83 52861.46 88888.00 2006-09-20 20:37:21.406 263 18241.35 90.75 52861.53 88888.00 2006-09-20 20:37:21.906 263 18241.43 90.71 52861.52 88888.00 2006-09-20 20:37:22.406 263 18241.37 90.74 52861.49 88888.00 2006-09-20 20:37:22.906 263 18241.50 90.72 52861.63 88888.00 2006-09-20 20:37:23.406 263 18241.61 90.70 52861.59 88888.00 2006-09-20 20:37:23.906 263 18241.55 90.70 52861.49 88888.00 2006-09-20 20:37:24.406 263 18241.45 90.66 52861.51 88888.00 2006-09-20 20:37:24.906 263 18241.35 90.65 52861.46 88888.00 2006-09-20 20:37:25.406 263 18241.47 90.66 52861.41 88888.00 2006-09-20 20:37:25.906 263 18241.43 90.77 52861.54 88888.00 2006-09-20 20:37:26.406 263 18241.43 90.83 52861.58 88888.00 2006-09-20 20:37:26.906 263 18241.42 90.89 52861.61 88888.00 2006-09-20 20:37:27.406 263 18241.36 90.84 52861.57 88888.00 2006-09-20 20:37:27.906 263 18241.39 90.85 52861.57 88888.00 2006-09-20 20:37:28.406 263 18241.53 90.76 52861.43 88888.00 2006-09-20 20:37:28.906 263 18241.54 90.71 52861.44 88888.00 2006-09-20 20:37:29.406 263 18241.48 90.78 52861.45 88888.00 2006-09-20 20:37:29.906 263 18241.43 90.77 52861.41 88888.00 2006-09-20 20:37:30.406 263 18241.42 90.79 52861.35 88888.00 2006-09-20 20:37:30.906 263 18241.48 90.79 52861.42 88888.00 2006-09-20 20:37:31.406 263 18241.64 90.81 52861.41 88888.00 2006-09-20 20:37:31.906 263 18241.57 90.72 52861.43 88888.00 2006-09-20 20:37:32.406 263 18241.55 90.61 52861.44 88888.00 2006-09-20 20:37:32.906 263 18241.59 90.65 52861.32 88888.00 2006-09-20 20:37:33.406 263 18241.51 90.68 52861.24 88888.00 2006-09-20 20:37:33.906 263 18241.48 90.64 52861.39 88888.00 2006-09-20 20:37:34.406 263 18241.48 90.57 52861.55 88888.00 2006-09-20 20:37:34.906 263 18241.46 90.59 52861.53 88888.00 2006-09-20 20:37:35.406 263 18241.47 90.66 52861.42 88888.00 2006-09-20 20:37:35.906 263 18241.53 90.61 52861.30 88888.00 2006-09-20 20:37:36.406 263 18241.51 90.66 52861.35 88888.00 2006-09-20 20:37:36.906 263 18241.47 90.71 52861.48 88888.00 2006-09-20 20:37:37.406 263 18241.48 90.69 52861.47 88888.00 2006-09-20 20:37:37.906 263 18241.46 90.66 52861.40 88888.00 2006-09-20 20:37:38.406 263 18241.46 90.69 52861.46 88888.00 2006-09-20 20:37:38.906 263 18241.48 90.63 52861.59 88888.00 2006-09-20 20:37:39.406 263 18241.56 90.58 52861.64 88888.00 2006-09-20 20:37:39.906 263 18241.55 90.63 52861.63 88888.00 2006-09-20 20:37:40.406 263 18241.48 90.64 52861.59 88888.00 2006-09-20 20:37:40.906 263 18241.46 90.69 52861.74 88888.00 2006-09-20 20:37:41.406 263 18241.45 90.69 52861.67 88888.00 2006-09-20 20:37:41.906 263 18241.51 90.68 52861.60 88888.00 2006-09-20 20:37:42.406 263 18241.55 90.71 52861.67 88888.00 2006-09-20 20:37:42.906 263 18241.49 90.77 52861.74 88888.00 2006-09-20 20:37:43.406 263 18241.53 90.75 52861.64 88888.00 2006-09-20 20:37:43.906 263 18241.54 90.75 52861.64 88888.00 2006-09-20 20:37:44.406 263 18241.47 90.77 52861.66 88888.00 2006-09-20 20:37:44.906 263 18241.55 90.84 52861.66 88888.00 2006-09-20 20:37:45.406 263 18241.60 90.81 52861.70 88888.00 2006-09-20 20:37:45.906 263 18241.54 90.79 52861.70 88888.00 2006-09-20 20:37:46.406 263 18241.50 90.84 52861.59 88888.00 2006-09-20 20:37:46.906 263 18241.43 90.88 52861.57 88888.00 2006-09-20 20:37:47.406 263 18241.46 90.85 52861.61 88888.00 2006-09-20 20:37:47.906 263 18241.50 90.78 52861.58 88888.00 2006-09-20 20:37:48.406 263 18241.54 90.65 52861.61 88888.00 2006-09-20 20:37:48.906 263 18241.47 90.69 52861.70 88888.00 2006-09-20 20:37:49.406 263 18241.50 90.77 52861.70 88888.00 2006-09-20 20:37:49.906 263 18241.46 90.77 52861.74 88888.00 2006-09-20 20:37:50.406 263 18241.44 90.70 52861.76 88888.00 2006-09-20 20:37:50.906 263 18241.38 90.65 52861.75 88888.00 2006-09-20 20:37:51.406 263 18241.39 90.71 52861.68 88888.00 2006-09-20 20:37:51.906 263 18241.43 90.66 52861.64 88888.00 2006-09-20 20:37:52.406 263 18241.47 90.62 52861.65 88888.00 2006-09-20 20:37:52.906 263 18241.37 90.61 52861.68 88888.00 2006-09-20 20:37:53.406 263 18241.47 90.66 52861.61 88888.00 2006-09-20 20:37:53.906 263 18241.57 90.66 52861.58 88888.00 2006-09-20 20:37:54.406 263 18241.51 90.68 52861.60 88888.00 2006-09-20 20:37:54.906 263 18241.53 90.69 52861.69 88888.00 2006-09-20 20:37:55.406 263 18241.56 90.74 52861.79 88888.00 2006-09-20 20:37:55.906 263 18241.43 90.67 52861.70 88888.00 2006-09-20 20:37:56.406 263 18241.43 90.70 52861.67 88888.00 2006-09-20 20:37:56.906 263 18241.53 90.72 52861.69 88888.00 2006-09-20 20:37:57.406 263 18241.54 90.76 52861.72 88888.00 2006-09-20 20:37:57.906 263 18241.49 90.83 52861.78 88888.00 2006-09-20 20:37:58.406 263 18241.53 90.81 52861.80 88888.00 2006-09-20 20:37:58.906 263 18241.28 90.78 52861.78 88888.00 2006-09-20 20:37:59.406 263 18241.15 90.76 52861.56 88888.00 2006-09-20 20:37:59.906 263 18241.12 90.70 52861.58 88888.00 2006-09-20 20:38:00.406 263 18241.22 90.74 52861.72 88888.00 2006-09-20 20:38:00.906 263 18241.21 90.74 52861.68 88888.00 2006-09-20 20:38:01.406 263 18241.20 90.77 52861.64 88888.00 2006-09-20 20:38:01.906 263 18241.24 90.79 52861.59 88888.00 2006-09-20 20:38:02.406 263 18241.23 90.80 52861.60 88888.00 2006-09-20 20:38:02.906 263 18241.35 90.79 52861.66 88888.00 2006-09-20 20:38:03.406 263 18241.37 90.75 52861.70 88888.00 2006-09-20 20:38:03.906 263 18241.40 90.73 52861.65 88888.00 2006-09-20 20:38:04.406 263 18241.45 90.70 52861.68 88888.00 2006-09-20 20:38:04.906 263 18241.51 90.68 52861.69 88888.00 2006-09-20 20:38:05.406 263 18241.39 90.72 52861.66 88888.00 2006-09-20 20:38:05.906 263 18241.38 90.74 52861.71 88888.00 2006-09-20 20:38:06.406 263 18241.40 90.74 52861.76 88888.00 2006-09-20 20:38:06.906 263 18241.29 90.81 52861.57 88888.00 2006-09-20 20:38:07.406 263 18241.35 90.78 52861.64 88888.00 2006-09-20 20:38:07.906 263 18241.42 90.74 52861.67 88888.00 2006-09-20 20:38:08.406 263 18241.29 90.71 52861.65 88888.00 2006-09-20 20:38:08.906 263 18241.27 90.77 52861.67 88888.00 2006-09-20 20:38:09.406 263 18241.34 90.76 52861.68 88888.00 2006-09-20 20:38:09.906 263 18241.25 90.71 52861.67 88888.00 2006-09-20 20:38:10.406 263 18241.32 90.77 52861.75 88888.00 2006-09-20 20:38:10.906 263 18241.31 90.77 52861.74 88888.00 2006-09-20 20:38:11.406 263 18241.29 90.75 52861.80 88888.00 2006-09-20 20:38:11.906 263 18241.35 90.79 52861.76 88888.00 2006-09-20 20:38:12.406 263 18241.39 90.77 52861.66 88888.00 2006-09-20 20:38:12.906 263 18241.27 90.70 52861.66 88888.00 2006-09-20 20:38:13.406 263 18241.20 90.64 52861.64 88888.00 2006-09-20 20:38:13.906 263 18241.18 90.57 52861.66 88888.00 2006-09-20 20:38:14.406 263 18241.22 90.56 52861.60 88888.00 2006-09-20 20:38:14.906 263 18241.26 90.50 52861.49 88888.00 2006-09-20 20:38:15.406 263 18241.35 90.44 52861.47 88888.00 2006-09-20 20:38:15.906 263 18241.28 90.51 52861.54 88888.00 2006-09-20 20:38:16.406 263 18241.25 90.48 52861.49 88888.00 2006-09-20 20:38:16.906 263 18241.20 90.57 52861.53 88888.00 2006-09-20 20:38:17.406 263 18241.12 90.61 52861.58 88888.00 2006-09-20 20:38:17.906 263 18241.05 90.56 52861.56 88888.00 2006-09-20 20:38:18.406 263 18241.03 90.59 52861.45 88888.00 2006-09-20 20:38:18.906 263 18241.03 90.57 52861.47 88888.00 2006-09-20 20:38:19.406 263 18241.16 90.58 52861.48 88888.00 2006-09-20 20:38:19.906 263 18241.13 90.66 52861.37 88888.00 2006-09-20 20:38:20.406 263 18241.01 90.67 52861.39 88888.00 2006-09-20 20:38:20.906 263 18240.94 90.66 52861.40 88888.00 2006-09-20 20:38:21.406 263 18241.04 90.54 52861.25 88888.00 2006-09-20 20:38:21.906 263 18241.06 90.54 52861.34 88888.00 2006-09-20 20:38:22.406 263 18241.05 90.58 52861.42 88888.00 2006-09-20 20:38:22.906 263 18241.14 90.64 52861.39 88888.00 2006-09-20 20:38:23.406 263 18241.14 90.58 52861.40 88888.00 2006-09-20 20:38:23.906 263 18241.07 90.49 52861.34 88888.00 2006-09-20 20:38:24.406 263 18241.15 90.44 52861.29 88888.00 2006-09-20 20:38:24.906 263 18241.38 90.49 52861.45 88888.00 2006-09-20 20:38:25.406 263 18241.21 90.56 52861.42 88888.00 2006-09-20 20:38:25.906 263 18241.04 90.65 52861.30 88888.00 2006-09-20 20:38:26.406 263 18241.11 90.61 52861.24 88888.00 2006-09-20 20:38:26.906 263 18241.12 90.64 52861.28 88888.00 2006-09-20 20:38:27.406 263 18241.05 90.59 52861.23 88888.00 2006-09-20 20:38:27.906 263 18241.05 90.59 52861.23 88888.00 2006-09-20 20:38:28.406 263 18241.05 90.54 52861.28 88888.00 2006-09-20 20:38:28.906 263 18241.07 90.47 52861.18 88888.00 2006-09-20 20:38:29.406 263 18240.98 90.55 52861.28 88888.00 2006-09-20 20:38:29.906 263 18240.93 90.57 52861.25 88888.00 2006-09-20 20:38:30.406 263 18240.92 90.51 52861.29 88888.00 2006-09-20 20:38:30.906 263 18240.92 90.50 52861.21 88888.00 2006-09-20 20:38:31.406 263 18240.91 90.63 52861.09 88888.00 2006-09-20 20:38:31.906 263 18241.11 90.72 52861.14 88888.00 2006-09-20 20:38:32.406 263 18241.20 90.71 52861.30 88888.00 2006-09-20 20:38:32.906 263 18241.00 90.65 52861.32 88888.00 2006-09-20 20:38:33.406 263 18240.95 90.64 52861.29 88888.00 2006-09-20 20:38:33.906 263 18240.89 90.66 52861.34 88888.00 2006-09-20 20:38:34.406 263 18240.88 90.70 52861.45 88888.00 2006-09-20 20:38:34.906 263 18241.01 90.75 52861.34 88888.00 2006-09-20 20:38:35.406 263 18241.02 90.81 52861.23 88888.00 2006-09-20 20:38:35.906 263 18240.93 90.83 52861.24 88888.00 2006-09-20 20:38:36.406 263 18240.94 90.78 52861.16 88888.00 2006-09-20 20:38:36.906 263 18240.94 90.82 52861.20 88888.00 2006-09-20 20:38:37.406 263 18241.04 90.83 52861.16 88888.00 2006-09-20 20:38:37.906 263 18240.99 90.79 52861.16 88888.00 2006-09-20 20:38:38.406 263 18240.98 90.77 52861.06 88888.00 2006-09-20 20:38:38.906 263 18241.00 90.72 52861.17 88888.00 2006-09-20 20:38:39.406 263 18241.03 90.67 52861.23 88888.00 2006-09-20 20:38:39.906 263 18240.85 90.67 52861.17 88888.00 2006-09-20 20:38:40.406 263 18240.86 90.69 52861.24 88888.00 2006-09-20 20:38:40.906 263 18240.86 90.76 52861.37 88888.00 2006-09-20 20:38:41.406 263 18240.88 90.82 52861.51 88888.00 2006-09-20 20:38:41.906 263 18240.86 90.81 52861.44 88888.00 2006-09-20 20:38:42.406 263 18240.91 90.87 52861.45 88888.00 2006-09-20 20:38:42.906 263 18240.80 90.86 52861.37 88888.00 2006-09-20 20:38:43.406 263 18240.91 90.80 52861.39 88888.00 2006-09-20 20:38:43.906 263 18240.99 90.75 52861.32 88888.00 2006-09-20 20:38:44.406 263 18241.00 90.79 52861.40 88888.00 2006-09-20 20:38:44.906 263 18240.88 90.84 52861.29 88888.00 2006-09-20 20:38:45.406 263 18240.78 90.82 52861.23 88888.00 2006-09-20 20:38:45.906 263 18240.80 90.81 52861.36 88888.00 2006-09-20 20:38:46.406 263 18240.88 90.82 52861.37 88888.00 2006-09-20 20:38:46.906 263 18240.85 90.77 52861.34 88888.00 2006-09-20 20:38:47.406 263 18240.93 90.77 52861.21 88888.00 2006-09-20 20:38:47.906 263 18240.98 90.77 52861.31 88888.00 2006-09-20 20:38:48.406 263 18241.00 90.76 52861.33 88888.00 2006-09-20 20:38:48.906 263 18240.98 90.82 52861.26 88888.00 2006-09-20 20:38:49.406 263 18240.91 90.82 52861.24 88888.00 2006-09-20 20:38:49.906 263 18240.93 90.84 52861.37 88888.00 2006-09-20 20:38:50.406 263 18241.04 90.89 52861.60 88888.00 2006-09-20 20:38:50.906 263 18241.14 90.85 52861.49 88888.00 2006-09-20 20:38:51.406 263 18241.09 90.81 52861.48 88888.00 2006-09-20 20:38:51.906 263 18240.88 90.87 52861.34 88888.00 2006-09-20 20:38:52.406 263 18240.89 90.81 52861.20 88888.00 2006-09-20 20:38:52.906 263 18240.84 90.76 52861.06 88888.00 2006-09-20 20:38:53.406 263 18240.83 90.79 52861.08 88888.00 2006-09-20 20:38:53.906 263 18240.88 90.83 52861.13 88888.00 2006-09-20 20:38:54.406 263 18240.94 90.76 52861.19 88888.00 2006-09-20 20:38:54.906 263 18240.94 90.66 52861.03 88888.00 2006-09-20 20:38:55.406 263 18240.78 90.65 52861.07 88888.00 2006-09-20 20:38:55.906 263 18240.80 90.82 52861.17 88888.00 2006-09-20 20:38:56.406 263 18240.93 90.95 52861.06 88888.00 2006-09-20 20:38:56.906 263 18240.91 90.91 52861.10 88888.00 2006-09-20 20:38:57.406 263 18240.79 90.85 52861.12 88888.00 2006-09-20 20:38:57.906 263 18240.75 90.79 52861.24 88888.00 2006-09-20 20:38:58.406 263 18240.69 90.86 52861.28 88888.00 2006-09-20 20:38:58.906 263 18240.74 90.89 52861.24 88888.00 2006-09-20 20:38:59.406 263 18240.82 90.85 52861.29 88888.00 2006-09-20 20:38:59.906 263 18240.74 90.80 52861.19 88888.00 2006-09-20 20:39:00.406 263 18240.79 90.83 52861.18 88888.00 2006-09-20 20:39:00.906 263 18240.68 90.89 52861.29 88888.00 2006-09-20 20:39:01.406 263 18240.62 90.84 52861.29 88888.00 2006-09-20 20:39:01.906 263 18240.70 90.79 52861.24 88888.00 2006-09-20 20:39:02.406 263 18240.61 90.79 52861.28 88888.00 2006-09-20 20:39:02.906 263 18240.61 90.82 52861.33 88888.00 2006-09-20 20:39:03.406 263 18240.62 90.71 52861.29 88888.00 2006-09-20 20:39:03.906 263 18240.73 90.65 52861.39 88888.00 2006-09-20 20:39:04.406 263 18240.79 90.64 52861.24 88888.00 2006-09-20 20:39:04.906 263 18240.68 90.70 52861.30 88888.00 2006-09-20 20:39:05.406 263 18240.64 90.75 52861.45 88888.00 2006-09-20 20:39:05.906 263 18240.68 90.81 52861.51 88888.00 2006-09-20 20:39:06.406 263 18240.62 90.90 52861.46 88888.00 2006-09-20 20:39:06.906 263 18240.62 90.94 52861.34 88888.00 2006-09-20 20:39:07.406 263 18240.66 90.85 52861.20 88888.00 2006-09-20 20:39:07.906 263 18240.84 90.75 52861.23 88888.00 2006-09-20 20:39:08.406 263 18240.93 90.65 52861.37 88888.00 2006-09-20 20:39:08.906 263 18240.81 90.73 52861.29 88888.00 2006-09-20 20:39:09.406 263 18240.93 90.74 52861.26 88888.00 2006-09-20 20:39:09.906 263 18240.79 90.73 52861.16 88888.00 2006-09-20 20:39:10.406 263 18240.56 90.72 52861.16 88888.00 2006-09-20 20:39:10.906 263 18240.46 90.70 52861.16 88888.00 2006-09-20 20:39:11.406 263 18240.44 90.80 52861.25 88888.00 2006-09-20 20:39:11.906 263 18240.45 90.85 52861.25 88888.00 2006-09-20 20:39:12.406 263 18240.48 90.82 52861.33 88888.00 2006-09-20 20:39:12.906 263 18240.56 90.83 52861.26 88888.00 2006-09-20 20:39:13.406 263 18240.53 90.77 52861.37 88888.00 2006-09-20 20:39:13.906 263 18240.52 90.74 52861.46 88888.00 2006-09-20 20:39:14.406 263 18240.45 90.70 52861.54 88888.00 2006-09-20 20:39:14.906 263 18240.40 90.70 52861.47 88888.00 2006-09-20 20:39:15.406 263 18240.34 90.71 52861.45 88888.00 2006-09-20 20:39:15.906 263 18240.33 90.73 52861.43 88888.00 2006-09-20 20:39:16.406 263 18240.38 90.81 52861.58 88888.00 2006-09-20 20:39:16.906 263 18240.24 90.69 52861.44 88888.00 2006-09-20 20:39:17.406 263 18240.19 90.75 52861.42 88888.00 2006-09-20 20:39:17.906 263 18240.27 90.73 52861.51 88888.00 2006-09-20 20:39:18.406 263 18240.22 90.70 52861.42 88888.00 2006-09-20 20:39:18.906 263 18240.29 90.74 52861.46 88888.00 2006-09-20 20:39:19.406 263 18240.25 90.75 52861.51 88888.00 2006-09-20 20:39:19.906 263 18240.48 90.74 52861.51 88888.00 2006-09-20 20:39:20.406 263 18240.56 90.76 52861.41 88888.00 2006-09-20 20:39:20.906 263 18240.56 90.76 52861.39 88888.00 2006-09-20 20:39:21.406 263 18240.61 90.76 52861.52 88888.00 2006-09-20 20:39:21.906 263 18240.61 90.79 52861.42 88888.00 2006-09-20 20:39:22.406 263 18240.39 90.81 52861.32 88888.00 2006-09-20 20:39:22.906 263 18240.30 90.79 52861.37 88888.00 2006-09-20 20:39:23.406 263 18240.23 90.77 52861.34 88888.00 2006-09-20 20:39:23.906 263 18240.18 90.77 52861.40 88888.00 2006-09-20 20:39:24.406 263 18240.28 90.78 52861.47 88888.00 2006-09-20 20:39:24.906 263 18240.19 90.79 52861.53 88888.00 2006-09-20 20:39:25.406 263 18240.20 90.78 52861.42 88888.00 2006-09-20 20:39:25.906 263 18240.17 90.82 52861.26 88888.00 2006-09-20 20:39:26.406 263 18240.13 90.76 52861.19 88888.00 2006-09-20 20:39:26.906 263 18240.13 90.77 52861.26 88888.00 2006-09-20 20:39:27.406 263 18240.14 90.81 52861.26 88888.00 2006-09-20 20:39:27.906 263 18240.05 90.71 52861.32 88888.00 2006-09-20 20:39:28.406 263 18240.02 90.62 52861.30 88888.00 2006-09-20 20:39:28.906 263 18240.17 90.56 52861.25 88888.00 2006-09-20 20:39:29.406 263 18240.20 90.54 52861.33 88888.00 2006-09-20 20:39:29.906 263 18240.19 90.59 52861.34 88888.00 2006-09-20 20:39:30.406 263 18240.23 90.58 52861.37 88888.00 2006-09-20 20:39:30.906 263 18239.98 90.57 52861.31 88888.00 2006-09-20 20:39:31.406 263 18239.90 90.63 52861.25 88888.00 2006-09-20 20:39:31.906 263 18239.85 90.61 52861.35 88888.00 2006-09-20 20:39:32.406 263 18240.04 90.64 52861.44 88888.00 2006-09-20 20:39:32.906 263 18240.29 90.64 52861.42 88888.00 2006-09-20 20:39:33.406 263 18240.28 90.64 52861.23 88888.00 2006-09-20 20:39:33.906 263 18240.08 90.70 52861.28 88888.00 2006-09-20 20:39:34.406 263 18240.04 90.68 52861.30 88888.00 2006-09-20 20:39:34.906 263 18240.08 90.73 52861.24 88888.00 2006-09-20 20:39:35.406 263 18240.05 90.69 52861.25 88888.00 2006-09-20 20:39:35.906 263 18240.13 90.63 52861.37 88888.00 2006-09-20 20:39:36.406 263 18240.16 90.66 52861.31 88888.00 2006-09-20 20:39:36.906 263 18240.18 90.70 52861.24 88888.00 2006-09-20 20:39:37.406 263 18240.22 90.72 52861.33 88888.00 2006-09-20 20:39:37.906 263 18240.19 90.72 52861.46 88888.00 2006-09-20 20:39:38.406 263 18240.23 90.64 52861.42 88888.00 2006-09-20 20:39:38.906 263 18240.30 90.61 52861.43 88888.00 2006-09-20 20:39:39.406 263 18240.23 90.57 52861.47 88888.00 2006-09-20 20:39:39.906 263 18240.16 90.61 52861.42 88888.00 2006-09-20 20:39:40.406 263 18240.19 90.57 52861.25 88888.00 2006-09-20 20:39:40.906 263 18240.16 90.54 52861.25 88888.00 2006-09-20 20:39:41.406 263 18240.19 90.59 52861.24 88888.00 2006-09-20 20:39:41.906 263 18240.20 90.68 52861.16 88888.00 2006-09-20 20:39:42.406 263 18240.24 90.63 52861.10 88888.00 2006-09-20 20:39:42.906 263 18240.31 90.63 52861.16 88888.00 2006-09-20 20:39:43.406 263 18240.40 90.62 52861.19 88888.00 2006-09-20 20:39:43.906 263 18240.40 90.59 52861.21 88888.00 2006-09-20 20:39:44.406 263 18240.37 90.61 52861.30 88888.00 2006-09-20 20:39:44.906 263 18240.30 90.56 52861.31 88888.00 2006-09-20 20:39:45.406 263 18240.26 90.62 52861.22 88888.00 2006-09-20 20:39:45.906 263 18240.30 90.64 52861.24 88888.00 2006-09-20 20:39:46.406 263 18240.33 90.62 52861.30 88888.00 2006-09-20 20:39:46.906 263 18240.30 90.62 52861.25 88888.00 2006-09-20 20:39:47.406 263 18240.30 90.62 52861.21 88888.00 2006-09-20 20:39:47.906 263 18240.34 90.66 52861.32 88888.00 2006-09-20 20:39:48.406 263 18240.26 90.70 52861.36 88888.00 2006-09-20 20:39:48.906 263 18240.16 90.75 52861.34 88888.00 2006-09-20 20:39:49.406 263 18240.16 90.74 52861.29 88888.00 2006-09-20 20:39:49.906 263 18240.16 90.71 52861.39 88888.00 2006-09-20 20:39:50.406 263 18240.23 90.72 52861.46 88888.00 2006-09-20 20:39:50.906 263 18240.24 90.65 52861.53 88888.00 2006-09-20 20:39:51.406 263 18240.28 90.57 52861.37 88888.00 2006-09-20 20:39:51.906 263 18240.27 90.51 52861.33 88888.00 2006-09-20 20:39:52.406 263 18240.28 90.61 52861.34 88888.00 2006-09-20 20:39:52.906 263 18240.29 90.59 52861.34 88888.00 2006-09-20 20:39:53.406 263 18240.28 90.50 52861.28 88888.00 2006-09-20 20:39:53.906 263 18240.19 90.55 52861.36 88888.00 2006-09-20 20:39:54.406 263 18240.15 90.52 52861.35 88888.00 2006-09-20 20:39:54.906 263 18240.22 90.49 52861.43 88888.00 2006-09-20 20:39:55.406 263 18240.26 90.52 52861.34 88888.00 2006-09-20 20:39:55.906 263 18240.33 90.68 52861.35 88888.00 2006-09-20 20:39:56.406 263 18240.38 90.75 52861.30 88888.00 2006-09-20 20:39:56.906 263 18240.39 90.74 52861.26 88888.00 2006-09-20 20:39:57.406 263 18240.25 90.71 52861.17 88888.00 2006-09-20 20:39:57.906 263 18240.37 90.74 52861.24 88888.00 2006-09-20 20:39:58.406 263 18240.36 90.78 52861.20 88888.00 2006-09-20 20:39:58.906 263 18240.33 90.71 52861.08 88888.00 2006-09-20 20:39:59.406 263 18240.25 90.68 52861.12 88888.00 2006-09-20 20:39:59.906 263 18240.30 90.68 52861.16 88888.00 2006-09-20 20:40:00.406 263 18240.26 90.64 52861.14 88888.00 2006-09-20 20:40:00.906 263 18240.22 90.66 52861.17 88888.00 2006-09-20 20:40:01.406 263 18240.26 90.70 52861.19 88888.00 2006-09-20 20:40:01.906 263 18240.33 90.70 52861.18 88888.00 2006-09-20 20:40:02.406 263 18240.29 90.71 52861.33 88888.00 2006-09-20 20:40:02.906 263 18240.46 90.77 52861.25 88888.00 2006-09-20 20:40:03.406 263 18240.44 90.79 52861.25 88888.00 2006-09-20 20:40:03.906 263 18240.49 90.85 52861.22 88888.00 2006-09-20 20:40:04.406 263 18240.47 90.80 52861.26 88888.00 2006-09-20 20:40:04.906 263 18240.42 90.69 52861.33 88888.00 2006-09-20 20:40:05.406 263 18240.42 90.65 52861.25 88888.00 2006-09-20 20:40:05.906 263 18240.41 90.66 52861.30 88888.00 2006-09-20 20:40:06.406 263 18240.44 90.68 52861.22 88888.00 2006-09-20 20:40:06.906 263 18240.45 90.62 52861.14 88888.00 2006-09-20 20:40:07.406 263 18240.41 90.57 52861.23 88888.00 2006-09-20 20:40:07.906 263 18240.35 90.71 52861.26 88888.00 2006-09-20 20:40:08.406 263 18240.39 90.70 52861.25 88888.00 2006-09-20 20:40:08.906 263 18240.35 90.70 52861.33 88888.00 2006-09-20 20:40:09.406 263 18240.37 90.72 52861.40 88888.00 2006-09-20 20:40:09.906 263 18240.26 90.74 52861.39 88888.00 2006-09-20 20:40:10.406 263 18239.88 90.78 52861.35 88888.00 2006-09-20 20:40:10.906 263 18239.79 90.67 52861.35 88888.00 2006-09-20 20:40:11.406 263 18239.76 90.62 52861.29 88888.00 2006-09-20 20:40:11.906 263 18239.85 90.66 52861.26 88888.00 2006-09-20 20:40:12.406 263 18239.96 90.66 52861.24 88888.00 2006-09-20 20:40:12.906 263 18239.77 90.64 52861.42 88888.00 2006-09-20 20:40:13.406 263 18239.66 90.57 52861.48 88888.00 2006-09-20 20:40:13.906 263 18239.68 90.65 52861.42 88888.00 2006-09-20 20:40:14.406 263 18239.76 90.58 52861.42 88888.00 2006-09-20 20:40:14.906 263 18239.61 90.63 52861.35 88888.00 2006-09-20 20:40:15.406 263 18239.60 90.66 52861.28 88888.00 2006-09-20 20:40:15.906 263 18239.64 90.66 52861.23 88888.00 2006-09-20 20:40:16.406 263 18239.76 90.57 52861.30 88888.00 2006-09-20 20:40:16.906 263 18239.72 90.68 52861.17 88888.00 2006-09-20 20:40:17.406 263 18239.68 90.67 52861.16 88888.00 2006-09-20 20:40:17.906 263 18239.64 90.68 52861.28 88888.00 2006-09-20 20:40:18.406 263 18239.58 90.70 52861.28 88888.00 2006-09-20 20:40:18.906 263 18239.53 90.69 52861.24 88888.00 2006-09-20 20:40:19.406 263 18239.61 90.69 52861.19 88888.00 2006-09-20 20:40:19.906 263 18239.72 90.67 52861.30 88888.00 2006-09-20 20:40:20.406 263 18239.76 90.68 52861.42 88888.00 2006-09-20 20:40:20.906 263 18239.73 90.69 52861.36 88888.00 2006-09-20 20:40:21.406 263 18239.73 90.73 52861.24 88888.00 2006-09-20 20:40:21.906 263 18239.77 90.76 52861.33 88888.00 2006-09-20 20:40:22.406 263 18239.75 90.74 52861.40 88888.00 2006-09-20 20:40:22.906 263 18239.68 90.78 52861.25 88888.00 2006-09-20 20:40:23.406 263 18239.60 90.80 52861.36 88888.00 2006-09-20 20:40:23.906 263 18239.73 90.71 52861.26 88888.00 2006-09-20 20:40:24.406 263 18239.69 90.77 52861.24 88888.00 2006-09-20 20:40:24.906 263 18239.74 90.76 52861.35 88888.00 2006-09-20 20:40:25.406 263 18239.82 90.75 52861.34 88888.00 2006-09-20 20:40:25.906 263 18239.90 90.74 52861.35 88888.00 2006-09-20 20:40:26.406 263 18239.94 90.81 52861.25 88888.00 2006-09-20 20:40:26.906 263 18239.92 90.78 52861.18 88888.00 2006-09-20 20:40:27.406 263 18239.84 90.78 52861.18 88888.00 2006-09-20 20:40:27.906 263 18239.96 90.80 52861.28 88888.00 2006-09-20 20:40:28.406 263 18240.05 90.78 52861.28 88888.00 2006-09-20 20:40:28.906 263 18240.17 90.82 52861.33 88888.00 2006-09-20 20:40:29.406 263 18240.12 90.89 52861.32 88888.00 2006-09-20 20:40:29.906 263 18240.13 90.89 52861.41 88888.00 2006-09-20 20:40:30.406 263 18240.10 90.86 52861.44 88888.00 2006-09-20 20:40:30.906 263 18240.03 90.84 52861.41 88888.00 2006-09-20 20:40:31.406 263 18239.93 90.85 52861.52 88888.00 2006-09-20 20:40:31.906 263 18239.85 90.82 52861.41 88888.00 2006-09-20 20:40:32.406 263 18239.83 90.84 52861.26 88888.00 2006-09-20 20:40:32.906 263 18239.72 90.87 52861.23 88888.00 2006-09-20 20:40:33.406 263 18239.92 90.89 52861.19 88888.00 2006-09-20 20:40:33.906 263 18239.95 90.88 52861.21 88888.00 2006-09-20 20:40:34.406 263 18239.81 90.96 52861.19 88888.00 2006-09-20 20:40:34.906 263 18239.76 91.00 52861.18 88888.00 2006-09-20 20:40:35.406 263 18239.68 91.13 52861.24 88888.00 2006-09-20 20:40:35.906 263 18239.68 91.15 52861.20 88888.00 2006-09-20 20:40:36.406 263 18239.87 91.12 52861.17 88888.00 2006-09-20 20:40:36.906 263 18239.93 91.06 52861.18 88888.00 2006-09-20 20:40:37.406 263 18239.71 90.97 52861.01 88888.00 2006-09-20 20:40:37.906 263 18239.54 90.96 52861.02 88888.00 2006-09-20 20:40:38.406 263 18239.41 90.98 52861.09 88888.00 2006-09-20 20:40:38.906 263 18239.34 91.04 52861.14 88888.00 2006-09-20 20:40:39.406 263 18239.34 91.06 52861.09 88888.00 2006-09-20 20:40:39.906 263 18239.41 91.08 52861.09 88888.00 2006-09-20 20:40:40.406 263 18239.42 91.01 52861.09 88888.00 2006-09-20 20:40:40.906 263 18239.47 91.01 52860.98 88888.00 2006-09-20 20:40:41.406 263 18239.44 90.94 52861.01 88888.00 2006-09-20 20:40:41.906 263 18239.34 90.87 52860.99 88888.00 2006-09-20 20:40:42.406 263 18239.34 90.84 52861.13 88888.00 2006-09-20 20:40:42.906 263 18239.39 90.83 52861.02 88888.00 2006-09-20 20:40:43.406 263 18239.60 90.84 52860.97 88888.00 2006-09-20 20:40:43.906 263 18239.61 90.90 52861.06 88888.00 2006-09-20 20:40:44.406 263 18239.57 90.95 52860.99 88888.00 2006-09-20 20:40:44.906 263 18239.55 91.01 52861.03 88888.00 2006-09-20 20:40:45.406 263 18239.59 90.92 52861.11 88888.00 2006-09-20 20:40:45.906 263 18239.50 90.87 52861.16 88888.00 2006-09-20 20:40:46.406 263 18239.52 90.82 52861.28 88888.00 2006-09-20 20:40:46.906 263 18239.52 90.85 52861.21 88888.00 2006-09-20 20:40:47.406 263 18239.62 90.84 52861.20 88888.00 2006-09-20 20:40:47.906 263 18239.60 90.82 52861.21 88888.00 2006-09-20 20:40:48.406 263 18239.63 90.84 52861.26 88888.00 2006-09-20 20:40:48.906 263 18239.61 90.94 52861.25 88888.00 2006-09-20 20:40:49.406 263 18239.66 90.95 52861.14 88888.00 2006-09-20 20:40:49.906 263 18239.74 90.94 52861.10 88888.00 2006-09-20 20:40:50.406 263 18239.87 90.90 52861.12 88888.00 2006-09-20 20:40:50.906 263 18239.73 90.82 52861.13 88888.00 2006-09-20 20:40:51.406 263 18239.71 90.80 52861.07 88888.00 2006-09-20 20:40:51.906 263 18239.68 90.83 52861.06 88888.00 2006-09-20 20:40:52.406 263 18239.71 90.81 52860.96 88888.00 2006-09-20 20:40:52.906 263 18239.66 90.96 52860.95 88888.00 2006-09-20 20:40:53.406 263 18239.61 91.00 52861.07 88888.00 2006-09-20 20:40:53.906 263 18239.65 91.00 52861.22 88888.00 2006-09-20 20:40:54.406 263 18239.60 90.92 52861.24 88888.00 2006-09-20 20:40:54.906 263 18239.64 90.91 52861.25 88888.00 2006-09-20 20:40:55.406 263 18239.70 90.99 52861.24 88888.00 2006-09-20 20:40:55.906 263 18239.60 91.00 52861.16 88888.00 2006-09-20 20:40:56.406 263 18239.65 90.99 52861.09 88888.00 2006-09-20 20:40:56.906 263 18239.59 91.02 52861.01 88888.00 2006-09-20 20:40:57.406 263 18239.55 90.92 52861.16 88888.00 2006-09-20 20:40:57.906 263 18239.59 90.98 52861.34 88888.00 2006-09-20 20:40:58.406 263 18239.62 91.08 52861.28 88888.00 2006-09-20 20:40:58.906 263 18239.57 91.16 52861.33 88888.00 2006-09-20 20:40:59.406 263 18239.54 91.09 52861.39 88888.00 2006-09-20 20:40:59.906 263 18239.59 91.06 52861.45 88888.00 2006-09-20 20:41:00.406 263 18239.52 91.03 52861.36 88888.00 2006-09-20 20:41:00.906 263 18239.52 91.11 52861.28 88888.00 2006-09-20 20:41:01.406 263 18239.64 91.07 52861.29 88888.00 2006-09-20 20:41:01.906 263 18239.62 90.94 52861.28 88888.00 2006-09-20 20:41:02.406 263 18239.53 90.96 52861.40 88888.00 2006-09-20 20:41:02.906 263 18239.52 90.99 52861.39 88888.00 2006-09-20 20:41:03.406 263 18239.43 91.10 52861.32 88888.00 2006-09-20 20:41:03.906 263 18239.34 91.05 52861.29 88888.00 2006-09-20 20:41:04.406 263 18239.28 91.04 52861.33 88888.00 2006-09-20 20:41:04.906 263 18239.37 91.07 52861.34 88888.00 2006-09-20 20:41:05.406 263 18239.36 91.02 52861.32 88888.00 2006-09-20 20:41:05.906 263 18239.39 91.02 52861.28 88888.00 2006-09-20 20:41:06.406 263 18239.38 91.03 52861.25 88888.00 2006-09-20 20:41:06.906 263 18239.44 90.98 52861.23 88888.00 2006-09-20 20:41:07.406 263 18239.47 91.06 52861.36 88888.00 2006-09-20 20:41:07.906 263 18239.39 91.03 52861.36 88888.00 2006-09-20 20:41:08.406 263 18239.40 91.04 52861.35 88888.00 2006-09-20 20:41:08.906 263 18239.48 91.05 52861.34 88888.00 2006-09-20 20:41:09.406 263 18239.55 91.08 52861.22 88888.00 2006-09-20 20:41:09.906 263 18239.57 91.08 52861.22 88888.00 2006-09-20 20:41:10.406 263 18239.49 91.11 52861.22 88888.00 2006-09-20 20:41:10.906 263 18239.51 91.06 52861.31 88888.00 2006-09-20 20:41:11.406 263 18239.51 91.07 52861.42 88888.00 2006-09-20 20:41:11.906 263 18239.51 90.99 52861.26 88888.00 2006-09-20 20:41:12.406 263 18239.46 90.95 52861.18 88888.00 2006-09-20 20:41:12.906 263 18239.37 90.91 52861.11 88888.00 2006-09-20 20:41:13.406 263 18239.25 90.99 52861.10 88888.00 2006-09-20 20:41:13.906 263 18239.34 90.99 52861.17 88888.00 2006-09-20 20:41:14.406 263 18239.50 91.01 52861.21 88888.00 2006-09-20 20:41:14.906 263 18239.47 91.03 52861.21 88888.00 2006-09-20 20:41:15.406 263 18239.44 91.00 52861.09 88888.00 2006-09-20 20:41:15.906 263 18239.63 90.92 52860.99 88888.00 2006-09-20 20:41:16.406 263 18239.61 90.89 52861.05 88888.00 2006-09-20 20:41:16.906 263 18239.57 91.00 52861.16 88888.00 2006-09-20 20:41:17.406 263 18239.60 91.00 52861.18 88888.00 2006-09-20 20:41:17.906 263 18239.73 91.01 52861.16 88888.00 2006-09-20 20:41:18.406 263 18239.84 91.03 52861.32 88888.00 2006-09-20 20:41:18.906 263 18239.75 91.08 52861.43 88888.00 2006-09-20 20:41:19.406 263 18239.82 91.13 52861.35 88888.00 2006-09-20 20:41:19.906 263 18239.82 91.15 52861.34 88888.00 2006-09-20 20:41:20.406 263 18239.69 91.17 52861.22 88888.00 2006-09-20 20:41:20.906 263 18239.76 91.08 52861.19 88888.00 2006-09-20 20:41:21.406 263 18239.71 91.17 52861.12 88888.00 2006-09-20 20:41:21.906 263 18239.83 91.17 52861.24 88888.00 2006-09-20 20:41:22.406 263 18239.90 91.13 52861.22 88888.00 2006-09-20 20:41:22.906 263 18239.97 91.13 52861.20 88888.00 2006-09-20 20:41:23.406 263 18239.87 91.17 52861.17 88888.00 2006-09-20 20:41:23.906 263 18239.73 91.15 52861.21 88888.00 2006-09-20 20:41:24.406 263 18239.81 91.15 52861.17 88888.00 2006-09-20 20:41:24.906 263 18239.84 91.15 52861.17 88888.00 2006-09-20 20:41:25.406 263 18239.90 91.09 52861.17 88888.00 2006-09-20 20:41:25.906 263 18239.86 91.13 52861.16 88888.00 2006-09-20 20:41:26.406 263 18239.75 91.12 52861.11 88888.00 2006-09-20 20:41:26.906 263 18239.81 91.09 52861.02 88888.00 2006-09-20 20:41:27.406 263 18239.84 91.10 52861.10 88888.00 2006-09-20 20:41:27.906 263 18239.79 91.05 52861.10 88888.00 2006-09-20 20:41:28.406 263 18239.71 91.07 52861.13 88888.00 2006-09-20 20:41:28.906 263 18239.72 91.04 52861.06 88888.00 2006-09-20 20:41:29.406 263 18239.79 91.01 52861.14 88888.00 2006-09-20 20:41:29.906 263 18239.79 91.07 52861.07 88888.00 2006-09-20 20:41:30.406 263 18239.70 91.07 52861.08 88888.00 2006-09-20 20:41:30.906 263 18239.64 91.08 52861.17 88888.00 2006-09-20 20:41:31.406 263 18239.70 91.12 52861.21 88888.00 2006-09-20 20:41:31.906 263 18239.70 91.15 52861.20 88888.00 2006-09-20 20:41:32.406 263 18239.69 91.24 52861.18 88888.00 2006-09-20 20:41:32.906 263 18239.62 91.18 52861.18 88888.00 2006-09-20 20:41:33.406 263 18239.57 91.12 52861.18 88888.00 2006-09-20 20:41:33.906 263 18239.52 91.10 52861.14 88888.00 2006-09-20 20:41:34.406 263 18239.58 91.12 52861.18 88888.00 2006-09-20 20:41:34.906 263 18239.61 91.20 52861.16 88888.00 2006-09-20 20:41:35.406 263 18239.50 91.26 52861.16 88888.00 2006-09-20 20:41:35.906 263 18239.48 91.20 52861.18 88888.00 2006-09-20 20:41:36.406 263 18239.51 91.18 52861.12 88888.00 2006-09-20 20:41:36.906 263 18239.46 91.19 52861.07 88888.00 2006-09-20 20:41:37.406 263 18239.44 91.20 52861.07 88888.00 2006-09-20 20:41:37.906 263 18239.36 91.23 52861.16 88888.00 2006-09-20 20:41:38.406 263 18239.39 91.25 52861.13 88888.00 2006-09-20 20:41:38.906 263 18239.40 91.23 52861.14 88888.00 2006-09-20 20:41:39.406 263 18239.23 91.22 52860.98 88888.00 2006-09-20 20:41:39.906 263 18239.29 91.23 52861.02 88888.00 2006-09-20 20:41:40.406 263 18239.32 91.19 52861.08 88888.00 2006-09-20 20:41:40.906 263 18239.40 91.21 52861.02 88888.00 2006-09-20 20:41:41.406 263 18239.43 91.18 52861.03 88888.00 2006-09-20 20:41:41.906 263 18239.47 91.19 52860.98 88888.00 2006-09-20 20:41:42.406 263 18239.48 91.26 52861.03 88888.00 2006-09-20 20:41:42.906 263 18239.46 91.28 52861.16 88888.00 2006-09-20 20:41:43.406 263 18239.47 91.22 52861.11 88888.00 2006-09-20 20:41:43.906 263 18239.53 91.22 52861.23 88888.00 2006-09-20 20:41:44.406 263 18239.44 91.32 52861.31 88888.00 2006-09-20 20:41:44.906 263 18239.49 91.33 52861.22 88888.00 2006-09-20 20:41:45.406 263 18239.48 91.38 52861.21 88888.00 2006-09-20 20:41:45.906 263 18239.51 91.33 52861.18 88888.00 2006-09-20 20:41:46.406 263 18239.57 91.36 52861.12 88888.00 2006-09-20 20:41:46.906 263 18239.57 91.33 52861.12 88888.00 2006-09-20 20:41:47.406 263 18239.41 91.35 52861.14 88888.00 2006-09-20 20:41:47.906 263 18239.37 91.36 52861.13 88888.00 2006-09-20 20:41:48.406 263 18239.42 91.36 52861.12 88888.00 2006-09-20 20:41:48.906 263 18239.54 91.41 52861.23 88888.00 2006-09-20 20:41:49.406 263 18239.63 91.42 52861.32 88888.00 2006-09-20 20:41:49.906 263 18239.62 91.42 52861.32 88888.00 2006-09-20 20:41:50.406 263 18239.57 91.48 52861.20 88888.00 2006-09-20 20:41:50.906 263 18239.59 91.41 52861.22 88888.00 2006-09-20 20:41:51.406 263 18239.70 91.38 52861.24 88888.00 2006-09-20 20:41:51.906 263 18239.74 91.34 52861.20 88888.00 2006-09-20 20:41:52.406 263 18239.63 91.35 52861.12 88888.00 2006-09-20 20:41:52.906 263 18239.74 91.33 52861.00 88888.00 2006-09-20 20:41:53.406 263 18239.75 91.36 52861.02 88888.00 2006-09-20 20:41:53.906 263 18239.86 91.38 52861.08 88888.00 2006-09-20 20:41:54.406 263 18239.99 91.40 52861.05 88888.00 2006-09-20 20:41:54.906 263 18240.01 91.43 52861.14 88888.00 2006-09-20 20:41:55.406 263 18240.07 91.39 52861.19 88888.00 2006-09-20 20:41:55.906 263 18240.10 91.40 52861.16 88888.00 2006-09-20 20:41:56.406 263 18239.92 91.44 52861.29 88888.00 2006-09-20 20:41:56.906 263 18239.96 91.46 52861.28 88888.00 2006-09-20 20:41:57.406 263 18240.10 91.37 52861.14 88888.00 2006-09-20 20:41:57.906 263 18240.06 91.28 52861.22 88888.00 2006-09-20 20:41:58.406 263 18239.97 91.34 52861.25 88888.00 2006-09-20 20:41:58.906 263 18239.95 91.40 52861.26 88888.00 2006-09-20 20:41:59.406 263 18240.02 91.33 52861.30 88888.00 2006-09-20 20:41:59.906 263 18239.97 91.25 52861.16 88888.00 2006-09-20 20:42:00.406 263 18239.94 91.23 52861.20 88888.00 2006-09-20 20:42:00.906 263 18239.99 91.30 52861.22 88888.00 2006-09-20 20:42:01.406 263 18240.02 91.34 52861.21 88888.00 2006-09-20 20:42:01.906 263 18239.96 91.40 52861.28 88888.00 2006-09-20 20:42:02.406 263 18239.90 91.45 52861.24 88888.00 2006-09-20 20:42:02.906 263 18239.91 91.47 52861.21 88888.00 2006-09-20 20:42:03.406 263 18239.94 91.40 52860.96 88888.00 2006-09-20 20:42:03.906 263 18239.94 91.37 52860.97 88888.00 2006-09-20 20:42:04.406 263 18239.95 91.41 52861.08 88888.00 2006-09-20 20:42:04.906 263 18239.98 91.43 52861.11 88888.00 2006-09-20 20:42:05.406 263 18240.06 91.40 52861.06 88888.00 2006-09-20 20:42:05.906 263 18240.06 91.40 52861.06 88888.00 2006-09-20 20:42:06.406 263 18239.97 91.44 52861.22 88888.00 2006-09-20 20:42:06.906 263 18239.95 91.42 52861.25 88888.00 2006-09-20 20:42:07.406 263 18239.92 91.39 52861.32 88888.00 2006-09-20 20:42:07.906 263 18240.02 91.32 52861.26 88888.00 2006-09-20 20:42:08.406 263 18240.06 91.30 52861.30 88888.00 2006-09-20 20:42:08.906 263 18239.93 91.34 52861.33 88888.00 2006-09-20 20:42:09.406 263 18239.88 91.37 52861.28 88888.00 2006-09-20 20:42:09.906 263 18239.96 91.37 52861.09 88888.00 2006-09-20 20:42:10.406 263 18239.93 91.43 52861.11 88888.00 2006-09-20 20:42:10.906 263 18239.88 91.38 52861.06 88888.00 2006-09-20 20:42:11.406 263 18239.99 91.44 52861.12 88888.00 2006-09-20 20:42:11.906 263 18239.93 91.43 52861.34 88888.00 2006-09-20 20:42:12.406 263 18239.86 91.40 52861.33 88888.00 2006-09-20 20:42:12.906 263 18239.90 91.33 52861.25 88888.00 2006-09-20 20:42:13.406 263 18239.92 91.31 52861.30 88888.00 2006-09-20 20:42:13.906 263 18239.94 91.31 52861.32 88888.00 2006-09-20 20:42:14.406 263 18239.85 91.32 52861.23 88888.00 2006-09-20 20:42:14.906 263 18239.75 91.32 52861.16 88888.00 2006-09-20 20:42:15.406 263 18239.96 91.38 52861.10 88888.00 2006-09-20 20:42:15.906 263 18239.97 91.49 52861.19 88888.00 2006-09-20 20:42:16.406 263 18239.74 91.47 52861.18 88888.00 2006-09-20 20:42:16.906 263 18239.64 91.50 52861.14 88888.00 2006-09-20 20:42:17.406 263 18239.71 91.49 52861.09 88888.00 2006-09-20 20:42:17.906 263 18239.79 91.47 52861.20 88888.00 2006-09-20 20:42:18.406 263 18239.61 91.44 52861.19 88888.00 2006-09-20 20:42:18.906 263 18239.66 91.47 52861.21 88888.00 2006-09-20 20:42:19.406 263 18239.65 91.49 52861.24 88888.00 2006-09-20 20:42:19.906 263 18239.58 91.41 52861.09 88888.00 2006-09-20 20:42:20.406 263 18239.62 91.48 52861.08 88888.00 2006-09-20 20:42:20.906 263 18239.79 91.45 52861.18 88888.00 2006-09-20 20:42:21.406 263 18239.80 91.42 52861.17 88888.00 2006-09-20 20:42:21.906 263 18239.76 91.46 52861.13 88888.00 2006-09-20 20:42:22.406 263 18239.77 91.40 52861.28 88888.00 2006-09-20 20:42:22.906 263 18239.76 91.38 52861.24 88888.00 2006-09-20 20:42:23.406 263 18239.82 91.41 52861.12 88888.00 2006-09-20 20:42:23.906 263 18239.86 91.45 52861.24 88888.00 2006-09-20 20:42:24.406 263 18239.79 91.40 52861.26 88888.00 2006-09-20 20:42:24.906 263 18239.79 91.44 52861.25 88888.00 2006-09-20 20:42:25.406 263 18239.71 91.45 52861.11 88888.00 2006-09-20 20:42:25.906 263 18239.63 91.47 52861.18 88888.00 2006-09-20 20:42:26.406 263 18239.66 91.56 52861.21 88888.00 2006-09-20 20:42:26.906 263 18239.76 91.54 52861.23 88888.00 2006-09-20 20:42:27.406 263 18239.71 91.43 52861.18 88888.00 2006-09-20 20:42:27.906 263 18239.72 91.42 52861.14 88888.00 2006-09-20 20:42:28.406 263 18239.87 91.47 52861.18 88888.00 2006-09-20 20:42:28.906 263 18239.92 91.58 52861.18 88888.00 2006-09-20 20:42:29.406 263 18239.69 91.48 52861.16 88888.00 2006-09-20 20:42:29.906 263 18239.60 91.43 52861.17 88888.00 2006-09-20 20:42:30.406 263 18239.70 91.49 52861.16 88888.00 2006-09-20 20:42:30.906 263 18239.79 91.51 52861.07 88888.00 2006-09-20 20:42:31.406 263 18239.80 91.49 52861.18 88888.00 2006-09-20 20:42:31.906 263 18239.79 91.52 52861.13 88888.00 2006-09-20 20:42:32.406 263 18239.71 91.44 52861.21 88888.00 2006-09-20 20:42:32.906 263 18239.60 91.44 52861.25 88888.00 2006-09-20 20:42:33.406 263 18239.60 91.48 52861.14 88888.00 2006-09-20 20:42:33.906 263 18239.71 91.50 52861.21 88888.00 2006-09-20 20:42:34.406 263 18239.69 91.45 52861.11 88888.00 2006-09-20 20:42:34.906 263 18239.62 91.43 52861.20 88888.00 2006-09-20 20:42:35.406 263 18239.60 91.40 52861.24 88888.00 2006-09-20 20:42:35.906 263 18239.61 91.39 52861.26 88888.00 2006-09-20 20:42:36.406 263 18239.65 91.41 52861.33 88888.00 2006-09-20 20:42:36.906 263 18239.70 91.39 52861.33 88888.00 2006-09-20 20:42:37.406 263 18239.77 91.37 52861.29 88888.00 2006-09-20 20:42:37.906 263 18239.73 91.41 52861.36 88888.00 2006-09-20 20:42:38.406 263 18239.72 91.40 52861.25 88888.00 2006-09-20 20:42:38.906 263 18239.76 91.38 52861.26 88888.00 2006-09-20 20:42:39.406 263 18239.91 91.41 52861.36 88888.00 2006-09-20 20:42:39.906 263 18239.72 91.48 52861.26 88888.00 2006-09-20 20:42:40.406 263 18239.66 91.46 52861.25 88888.00 2006-09-20 20:42:40.906 263 18239.84 91.54 52861.26 88888.00 2006-09-20 20:42:41.406 263 18239.94 91.57 52861.35 88888.00 2006-09-20 20:42:41.906 263 18239.94 91.39 52861.42 88888.00 2006-09-20 20:42:42.406 263 18239.87 91.41 52861.36 88888.00 2006-09-20 20:42:42.906 263 18239.95 91.49 52861.30 88888.00 2006-09-20 20:42:43.406 263 18239.92 91.47 52861.20 88888.00 2006-09-20 20:42:43.906 263 18239.87 91.42 52861.30 88888.00 2006-09-20 20:42:44.406 263 18240.02 91.35 52861.29 88888.00 2006-09-20 20:42:44.906 263 18240.20 91.29 52861.43 88888.00 2006-09-20 20:42:45.406 263 18240.06 91.29 52861.35 88888.00 2006-09-20 20:42:45.906 263 18239.81 91.29 52861.28 88888.00 2006-09-20 20:42:46.406 263 18239.84 91.33 52861.30 88888.00 2006-09-20 20:42:46.906 263 18239.79 91.38 52861.30 88888.00 2006-09-20 20:42:47.406 263 18239.76 91.45 52861.30 88888.00 2006-09-20 20:42:47.906 263 18239.96 91.42 52861.31 88888.00 2006-09-20 20:42:48.406 263 18240.02 91.40 52861.16 88888.00 2006-09-20 20:42:48.906 263 18240.03 91.43 52861.12 88888.00 2006-09-20 20:42:49.406 263 18239.96 91.44 52861.10 88888.00 2006-09-20 20:42:49.906 263 18239.79 91.46 52861.08 88888.00 2006-09-20 20:42:50.406 263 18239.93 91.52 52861.16 88888.00 2006-09-20 20:42:50.906 263 18240.06 91.50 52861.14 88888.00 2006-09-20 20:42:51.406 263 18240.14 91.48 52861.10 88888.00 2006-09-20 20:42:51.906 263 18240.13 91.49 52861.12 88888.00 2006-09-20 20:42:52.406 263 18240.06 91.47 52861.08 88888.00 2006-09-20 20:42:52.906 263 18240.07 91.41 52861.07 88888.00 2006-09-20 20:42:53.406 263 18240.08 91.33 52861.10 88888.00 2006-09-20 20:42:53.906 263 18240.12 91.40 52861.09 88888.00 2006-09-20 20:42:54.406 263 18239.90 91.35 52861.16 88888.00 2006-09-20 20:42:54.906 263 18239.68 91.44 52861.23 88888.00 2006-09-20 20:42:55.406 263 18239.82 91.52 52861.22 88888.00 2006-09-20 20:42:55.906 263 18240.02 91.40 52861.20 88888.00 2006-09-20 20:42:56.406 263 18240.10 91.36 52861.21 88888.00 2006-09-20 20:42:56.906 263 18239.99 91.44 52861.12 88888.00 2006-09-20 20:42:57.406 263 18239.99 91.41 52861.02 88888.00 2006-09-20 20:42:57.906 263 18240.15 91.35 52861.12 88888.00 2006-09-20 20:42:58.406 263 18240.29 91.26 52861.08 88888.00 2006-09-20 20:42:58.906 263 18240.44 91.34 52861.02 88888.00 2006-09-20 20:42:59.406 263 18240.33 91.37 52861.10 88888.00 2006-09-20 20:42:59.906 263 18240.24 91.28 52861.11 88888.00 2006-09-20 20:43:00.406 263 18240.23 91.29 52861.17 88888.00 2006-09-20 20:43:00.906 263 18240.19 91.35 52861.16 88888.00 2006-09-20 20:43:01.406 263 18240.22 91.38 52861.13 88888.00 2006-09-20 20:43:01.906 263 18240.27 91.28 52861.14 88888.00 2006-09-20 20:43:02.406 263 18240.23 91.28 52861.09 88888.00 2006-09-20 20:43:02.906 263 18240.20 91.31 52861.06 88888.00 2006-09-20 20:43:03.406 263 18240.23 91.39 52861.14 88888.00 2006-09-20 20:43:03.906 263 18240.26 91.39 52861.16 88888.00 2006-09-20 20:43:04.406 263 18240.15 91.33 52861.11 88888.00 2006-09-20 20:43:04.906 263 18240.05 91.28 52860.93 88888.00 2006-09-20 20:43:05.406 263 18239.94 91.33 52860.93 88888.00 2006-09-20 20:43:05.906 263 18239.75 91.41 52861.03 88888.00 2006-09-20 20:43:06.406 263 18239.90 91.41 52861.01 88888.00 2006-09-20 20:43:06.906 263 18239.92 91.46 52861.07 88888.00 2006-09-20 20:43:07.406 263 18239.95 91.41 52861.03 88888.00 2006-09-20 20:43:07.906 263 18240.12 91.25 52861.14 88888.00 2006-09-20 20:43:08.406 263 18240.20 91.30 52861.20 88888.00 2006-09-20 20:43:08.906 263 18240.34 91.37 52861.24 88888.00 2006-09-20 20:43:09.406 263 18240.34 91.32 52861.28 88888.00 2006-09-20 20:43:09.906 263 18240.46 91.31 52861.32 88888.00 2006-09-20 20:43:10.406 263 18240.48 91.32 52861.33 88888.00 2006-09-20 20:43:10.906 263 18240.37 91.37 52861.31 88888.00 2006-09-20 20:43:11.406 263 18240.34 91.33 52861.28 88888.00 2006-09-20 20:43:11.906 263 18240.38 91.36 52861.21 88888.00 2006-09-20 20:43:12.406 263 18240.37 91.41 52861.17 88888.00 2006-09-20 20:43:12.906 263 18240.28 91.35 52861.16 88888.00 2006-09-20 20:43:13.406 263 18240.23 91.40 52861.19 88888.00 2006-09-20 20:43:13.906 263 18240.25 91.36 52861.18 88888.00 2006-09-20 20:43:14.406 263 18240.28 91.39 52861.32 88888.00 2006-09-20 20:43:14.906 263 18240.36 91.38 52861.19 88888.00 2006-09-20 20:43:15.406 263 18240.52 91.32 52861.01 88888.00 2006-09-20 20:43:15.906 263 18240.57 91.35 52861.06 88888.00 2006-09-20 20:43:16.406 263 18240.46 91.39 52861.11 88888.00 2006-09-20 20:43:16.906 263 18240.46 91.36 52861.20 88888.00 2006-09-20 20:43:17.406 263 18240.35 91.41 52861.30 88888.00 2006-09-20 20:43:17.906 263 18240.27 91.47 52861.28 88888.00 2006-09-20 20:43:18.406 263 18240.14 91.38 52861.23 88888.00 2006-09-20 20:43:18.906 263 18240.14 91.21 52861.07 88888.00 2006-09-20 20:43:19.406 263 18240.23 91.33 52860.98 88888.00 2006-09-20 20:43:19.906 263 18240.30 91.41 52860.93 88888.00 2006-09-20 20:43:20.406 263 18240.31 91.48 52860.93 88888.00 2006-09-20 20:43:20.906 263 18240.38 91.45 52861.00 88888.00 2006-09-20 20:43:21.406 263 18240.35 91.40 52860.98 88888.00 2006-09-20 20:43:21.906 263 18240.28 91.38 52861.00 88888.00 2006-09-20 20:43:22.406 263 18240.33 91.34 52861.06 88888.00 2006-09-20 20:43:22.906 263 18240.36 91.32 52861.17 88888.00 2006-09-20 20:43:23.406 263 18240.31 91.29 52861.14 88888.00 2006-09-20 20:43:23.906 263 18240.36 91.31 52861.13 88888.00 2006-09-20 20:43:24.406 263 18240.27 91.30 52861.05 88888.00 2006-09-20 20:43:24.906 263 18240.09 91.34 52861.03 88888.00 2006-09-20 20:43:25.406 263 18240.19 91.42 52861.02 88888.00 2006-09-20 20:43:25.906 263 18240.27 91.40 52860.99 88888.00 2006-09-20 20:43:26.406 263 18240.34 91.31 52860.90 88888.00 2006-09-20 20:43:26.906 263 18240.36 91.33 52860.87 88888.00 2006-09-20 20:43:27.406 263 18240.15 91.32 52860.93 88888.00 2006-09-20 20:43:27.906 263 18240.15 91.45 52861.05 88888.00 2006-09-20 20:43:28.406 263 18240.30 91.46 52861.14 88888.00 2006-09-20 20:43:28.906 263 18240.30 91.36 52861.08 88888.00 2006-09-20 20:43:29.406 263 18240.23 91.34 52861.03 88888.00 2006-09-20 20:43:29.906 263 18240.19 91.39 52861.07 88888.00 2006-09-20 20:43:30.406 263 18240.23 91.36 52861.08 88888.00 2006-09-20 20:43:30.906 263 18240.31 91.36 52861.03 88888.00 2006-09-20 20:43:31.406 263 18240.31 91.40 52861.12 88888.00 2006-09-20 20:43:31.906 263 18240.25 91.45 52861.22 88888.00 2006-09-20 20:43:32.406 263 18240.31 91.45 52861.21 88888.00 2006-09-20 20:43:32.906 263 18240.18 91.41 52861.20 88888.00 2006-09-20 20:43:33.406 263 18240.09 91.30 52861.19 88888.00 2006-09-20 20:43:33.906 263 18240.18 91.33 52861.16 88888.00 2006-09-20 20:43:34.403 263 18240.18 91.33 52861.14 88888.00 2006-09-20 20:43:34.903 263 18240.19 91.32 52861.20 88888.00 2006-09-20 20:43:35.403 263 18240.23 91.34 52861.32 88888.00 2006-09-20 20:43:35.903 263 18240.28 91.32 52861.33 88888.00 2006-09-20 20:43:36.403 263 18240.24 91.26 52861.30 88888.00 2006-09-20 20:43:36.903 263 18240.31 91.30 52861.24 88888.00 2006-09-20 20:43:37.403 263 18240.28 91.35 52861.24 88888.00 2006-09-20 20:43:37.903 263 18240.31 91.40 52861.28 88888.00 2006-09-20 20:43:38.403 263 18240.60 91.36 52861.34 88888.00 2006-09-20 20:43:38.903 263 18240.66 91.30 52861.33 88888.00 2006-09-20 20:43:39.403 263 18240.35 91.31 52861.29 88888.00 2006-09-20 20:43:39.903 263 18240.34 91.32 52861.31 88888.00 2006-09-20 20:43:40.403 263 18240.41 91.28 52861.32 88888.00 2006-09-20 20:43:40.903 263 18240.47 91.24 52861.42 88888.00 2006-09-20 20:43:41.403 263 18240.34 91.31 52861.34 88888.00 2006-09-20 20:43:41.903 263 18240.48 91.32 52861.45 88888.00 2006-09-20 20:43:42.403 263 18240.67 91.38 52861.52 88888.00 2006-09-20 20:43:42.903 263 18240.53 91.45 52861.49 88888.00 2006-09-20 20:43:43.403 263 18240.40 91.37 52861.35 88888.00 2006-09-20 20:43:43.903 263 18240.34 91.40 52861.41 88888.00 2006-09-20 20:43:44.403 263 18240.30 91.47 52861.45 88888.00 2006-09-20 20:43:44.903 263 18240.36 91.50 52861.54 88888.00 2006-09-20 20:43:45.403 263 18240.49 91.46 52861.56 88888.00 2006-09-20 20:43:45.903 263 18240.48 91.43 52861.54 88888.00 2006-09-20 20:43:46.403 263 18240.44 91.40 52861.54 88888.00 2006-09-20 20:43:46.903 263 18240.47 91.43 52861.49 88888.00 2006-09-20 20:43:47.403 263 18240.51 91.46 52861.51 88888.00 2006-09-20 20:43:47.903 263 18240.50 91.42 52861.54 88888.00 2006-09-20 20:43:48.403 263 18240.46 91.39 52861.51 88888.00 2006-09-20 20:43:48.903 263 18240.42 91.42 52861.49 88888.00 2006-09-20 20:43:49.403 263 18240.44 91.49 52861.45 88888.00 2006-09-20 20:43:49.903 263 18240.46 91.42 52861.42 88888.00 2006-09-20 20:43:50.403 263 18240.42 91.42 52861.45 88888.00 2006-09-20 20:43:50.903 263 18240.46 91.47 52861.49 88888.00 2006-09-20 20:43:51.403 263 18240.53 91.43 52861.47 88888.00 2006-09-20 20:43:51.903 263 18240.49 91.39 52861.51 88888.00 2006-09-20 20:43:52.403 263 18240.41 91.36 52861.45 88888.00 2006-09-20 20:43:52.903 263 18240.44 91.39 52861.41 88888.00 2006-09-20 20:43:53.403 263 18240.53 91.31 52861.29 88888.00 2006-09-20 20:43:53.903 263 18240.53 91.17 52861.25 88888.00 2006-09-20 20:43:54.403 263 18240.42 91.23 52861.35 88888.00 2006-09-20 20:43:54.903 263 18240.47 91.34 52861.42 88888.00 2006-09-20 20:43:55.403 263 18240.50 91.40 52861.41 88888.00 2006-09-20 20:43:55.903 263 18240.63 91.46 52861.36 88888.00 2006-09-20 20:43:56.403 263 18240.56 91.41 52861.49 88888.00 2006-09-20 20:43:56.903 263 18240.57 91.32 52861.51 88888.00 2006-09-20 20:43:57.403 263 18240.57 91.32 52861.52 88888.00 2006-09-20 20:43:57.903 263 18240.52 91.36 52861.37 88888.00 2006-09-20 20:43:58.403 263 18240.48 91.24 52861.31 88888.00 2006-09-20 20:43:58.903 263 18240.57 91.31 52861.21 88888.00 2006-09-20 20:43:59.403 263 18240.63 91.33 52861.14 88888.00 2006-09-20 20:43:59.903 263 18240.68 91.38 52861.13 88888.00 2006-09-20 20:44:00.403 263 18240.61 91.36 52861.08 88888.00 2006-09-20 20:44:00.903 263 18240.50 91.35 52861.12 88888.00 2006-09-20 20:44:01.403 263 18240.48 91.37 52861.10 88888.00 2006-09-20 20:44:01.903 263 18240.58 91.37 52861.03 88888.00 2006-09-20 20:44:02.403 263 18240.61 91.32 52861.05 88888.00 2006-09-20 20:44:02.903 263 18240.47 91.24 52861.12 88888.00 2006-09-20 20:44:03.403 263 18240.39 91.24 52861.13 88888.00 2006-09-20 20:44:03.903 263 18240.39 91.26 52861.06 88888.00 2006-09-20 20:44:04.403 263 18240.34 91.36 52861.02 88888.00 2006-09-20 20:44:04.903 263 18240.35 91.38 52861.12 88888.00 2006-09-20 20:44:05.403 263 18240.40 91.42 52861.22 88888.00 2006-09-20 20:44:05.903 263 18240.50 91.47 52861.36 88888.00 2006-09-20 20:44:06.403 263 18240.44 91.51 52861.35 88888.00 2006-09-20 20:44:06.903 263 18240.27 91.55 52861.24 88888.00 2006-09-20 20:44:07.403 263 18240.26 91.57 52861.30 88888.00 2006-09-20 20:44:07.903 263 18240.36 91.55 52861.48 88888.00 2006-09-20 20:44:08.403 263 18240.41 91.48 52861.55 88888.00 2006-09-20 20:44:08.903 263 18240.49 91.40 52861.30 88888.00 2006-09-20 20:44:09.403 263 18240.52 91.41 52861.31 88888.00 2006-09-20 20:44:09.903 263 18240.49 91.41 52861.32 88888.00 2006-09-20 20:44:10.403 263 18240.46 91.46 52861.31 88888.00 2006-09-20 20:44:10.903 263 18240.31 91.39 52861.35 88888.00 2006-09-20 20:44:11.403 263 18240.34 91.28 52861.40 88888.00 2006-09-20 20:44:11.903 263 18240.38 91.43 52861.41 88888.00 2006-09-20 20:44:12.403 263 18240.42 91.43 52861.33 88888.00 2006-09-20 20:44:12.903 263 18240.45 91.35 52861.31 88888.00 2006-09-20 20:44:13.403 263 18240.49 91.34 52861.18 88888.00 2006-09-20 20:44:13.903 263 18240.47 91.33 52861.31 88888.00 2006-09-20 20:44:14.403 263 18240.69 91.35 52861.42 88888.00 2006-09-20 20:44:14.903 263 18240.84 91.31 52861.32 88888.00 2006-09-20 20:44:15.403 263 18240.93 91.35 52861.29 88888.00 2006-09-20 20:44:15.903 263 18240.84 91.42 52861.33 88888.00 2006-09-20 20:44:16.403 263 18240.68 91.45 52861.37 88888.00 2006-09-20 20:44:16.903 263 18240.74 91.39 52861.39 88888.00 2006-09-20 20:44:17.403 263 18240.81 91.37 52861.35 88888.00 2006-09-20 20:44:17.903 263 18240.74 91.37 52861.39 88888.00 2006-09-20 20:44:18.403 263 18240.77 91.33 52861.36 88888.00 2006-09-20 20:44:18.903 263 18240.80 91.43 52861.32 88888.00 2006-09-20 20:44:19.403 263 18240.78 91.48 52861.23 88888.00 2006-09-20 20:44:19.903 263 18240.79 91.52 52861.30 88888.00 2006-09-20 20:44:20.403 263 18240.75 91.53 52861.26 88888.00 2006-09-20 20:44:20.903 263 18240.90 91.40 52861.32 88888.00 2006-09-20 20:44:21.403 263 18240.92 91.42 52861.30 88888.00 2006-09-20 20:44:21.903 263 18240.81 91.55 52861.28 88888.00 2006-09-20 20:44:22.403 263 18240.84 91.48 52861.41 88888.00 2006-09-20 20:44:22.903 263 18240.85 91.55 52861.48 88888.00 2006-09-20 20:44:23.403 263 18240.84 91.62 52861.44 88888.00 2006-09-20 20:44:23.903 263 18240.75 91.54 52861.49 88888.00 2006-09-20 20:44:24.403 263 18240.90 91.51 52861.26 88888.00 2006-09-20 20:44:24.903 263 18240.95 91.55 52861.21 88888.00 2006-09-20 20:44:25.403 263 18240.83 91.46 52861.30 88888.00 2006-09-20 20:44:25.903 263 18240.83 91.48 52861.23 88888.00 2006-09-20 20:44:26.403 263 18240.71 91.51 52861.09 88888.00 2006-09-20 20:44:26.903 263 18240.84 91.53 52861.24 88888.00 2006-09-20 20:44:27.403 263 18241.03 91.51 52861.29 88888.00 2006-09-20 20:44:27.903 263 18241.01 91.46 52861.26 88888.00 2006-09-20 20:44:28.403 263 18240.84 91.45 52861.22 88888.00 2006-09-20 20:44:28.903 263 18240.80 91.46 52861.19 88888.00 2006-09-20 20:44:29.403 263 18240.82 91.45 52861.11 88888.00 2006-09-20 20:44:29.903 263 18240.86 91.47 52861.13 88888.00 2006-09-20 20:44:30.403 263 18240.96 91.40 52861.17 88888.00 2006-09-20 20:44:30.903 263 18240.98 91.40 52861.24 88888.00 2006-09-20 20:44:31.403 263 18241.06 91.39 52861.28 88888.00 2006-09-20 20:44:31.903 263 18241.07 91.41 52861.14 88888.00 2006-09-20 20:44:32.403 263 18241.00 91.41 52861.07 88888.00 2006-09-20 20:44:32.903 263 18241.00 91.43 52861.25 88888.00 2006-09-20 20:44:33.403 263 18240.96 91.32 52861.28 88888.00 2006-09-20 20:44:33.903 263 18241.04 91.38 52861.20 88888.00 2006-09-20 20:44:34.403 263 18241.05 91.47 52861.18 88888.00 2006-09-20 20:44:34.903 263 18240.96 91.44 52861.22 88888.00 2006-09-20 20:44:35.403 263 18240.92 91.45 52861.29 88888.00 2006-09-20 20:44:35.903 263 18240.93 91.39 52861.18 88888.00 2006-09-20 20:44:36.403 263 18241.00 91.42 52861.07 88888.00 2006-09-20 20:44:36.903 263 18240.89 91.42 52861.06 88888.00 2006-09-20 20:44:37.403 263 18240.83 91.45 52861.08 88888.00 2006-09-20 20:44:37.903 263 18240.89 91.48 52861.13 88888.00 2006-09-20 20:44:38.403 263 18240.91 91.43 52861.24 88888.00 2006-09-20 20:44:38.903 263 18240.96 91.36 52861.23 88888.00 2006-09-20 20:44:39.403 263 18241.00 91.36 52861.22 88888.00 2006-09-20 20:44:39.903 263 18240.90 91.43 52861.11 88888.00 2006-09-20 20:44:40.403 263 18240.77 91.43 52861.21 88888.00 2006-09-20 20:44:40.903 263 18240.78 91.38 52861.26 88888.00 2006-09-20 20:44:41.403 263 18240.74 91.30 52861.33 88888.00 2006-09-20 20:44:41.903 263 18240.72 91.34 52861.32 88888.00 2006-09-20 20:44:42.403 263 18240.74 91.45 52861.23 88888.00 2006-09-20 20:44:42.903 263 18240.60 91.52 52861.33 88888.00 2006-09-20 20:44:43.403 263 18240.58 91.44 52861.34 88888.00 2006-09-20 20:44:43.903 263 18240.72 91.39 52861.22 88888.00 2006-09-20 20:44:44.403 263 18240.66 91.40 52861.16 88888.00 2006-09-20 20:44:44.903 263 18240.67 91.56 52861.11 88888.00 2006-09-20 20:44:45.403 263 18240.73 91.52 52861.12 88888.00 2006-09-20 20:44:45.903 263 18240.71 91.47 52861.12 88888.00 2006-09-20 20:44:46.403 263 18240.69 91.50 52861.10 88888.00 2006-09-20 20:44:46.903 263 18240.74 91.49 52861.06 88888.00 2006-09-20 20:44:47.403 263 18240.81 91.50 52861.05 88888.00 2006-09-20 20:44:47.903 263 18240.89 91.51 52861.08 88888.00 2006-09-20 20:44:48.403 263 18240.84 91.44 52861.13 88888.00 2006-09-20 20:44:48.903 263 18240.69 91.44 52861.13 88888.00 2006-09-20 20:44:49.403 263 18240.68 91.44 52861.12 88888.00 2006-09-20 20:44:49.903 263 18240.75 91.43 52861.21 88888.00 2006-09-20 20:44:50.403 263 18240.79 91.41 52861.24 88888.00 2006-09-20 20:44:50.903 263 18240.77 91.34 52861.17 88888.00 2006-09-20 20:44:51.403 263 18240.73 91.38 52861.13 88888.00 2006-09-20 20:44:51.903 263 18240.79 91.51 52861.10 88888.00 2006-09-20 20:44:52.403 263 18240.74 91.46 52861.18 88888.00 2006-09-20 20:44:52.903 263 18240.77 91.42 52861.25 88888.00 2006-09-20 20:44:53.403 263 18240.66 91.52 52861.20 88888.00 2006-09-20 20:44:53.903 263 18240.62 91.58 52861.21 88888.00 2006-09-20 20:44:54.403 263 18240.88 91.58 52861.23 88888.00 2006-09-20 20:44:54.903 263 18240.91 91.61 52861.26 88888.00 2006-09-20 20:44:55.403 263 18240.79 91.64 52861.11 88888.00 2006-09-20 20:44:55.903 263 18240.84 91.53 52861.14 88888.00 2006-09-20 20:44:56.403 263 18240.82 91.55 52861.17 88888.00 2006-09-20 20:44:56.903 263 18240.84 91.57 52861.11 88888.00 2006-09-20 20:44:57.403 263 18240.86 91.58 52861.11 88888.00 2006-09-20 20:44:57.903 263 18240.98 91.55 52861.24 88888.00 2006-09-20 20:44:58.403 263 18241.02 91.55 52861.37 88888.00 2006-09-20 20:44:58.903 263 18240.86 91.64 52861.37 88888.00 2006-09-20 20:44:59.403 263 18240.92 91.65 52861.28 88888.00 2006-09-20 20:44:59.903 263 18240.94 91.57 52861.28 88888.00 2006-09-20 20:45:00.403 263 18240.94 91.54 52861.25 88888.00 2006-09-20 20:45:00.903 263 18240.96 91.56 52861.23 88888.00 2006-09-20 20:45:01.403 263 18240.92 91.58 52861.19 88888.00 2006-09-20 20:45:01.903 263 18240.78 91.64 52861.26 88888.00 2006-09-20 20:45:02.403 263 18240.89 91.62 52861.34 88888.00 2006-09-20 20:45:02.903 263 18240.94 91.49 52861.36 88888.00 2006-09-20 20:45:03.403 263 18240.95 91.48 52861.20 88888.00 2006-09-20 20:45:03.903 263 18240.83 91.56 52861.22 88888.00 2006-09-20 20:45:04.403 263 18240.72 91.54 52861.31 88888.00 2006-09-20 20:45:04.903 263 18240.72 91.46 52861.26 88888.00 2006-09-20 20:45:05.403 263 18240.74 91.48 52861.34 88888.00 2006-09-20 20:45:05.903 263 18240.72 91.53 52861.34 88888.00 2006-09-20 20:45:06.403 263 18240.71 91.52 52861.29 88888.00 2006-09-20 20:45:06.903 263 18240.73 91.54 52861.33 88888.00 2006-09-20 20:45:07.403 263 18240.73 91.54 52861.51 88888.00 2006-09-20 20:45:07.903 263 18240.61 91.54 52861.36 88888.00 2006-09-20 20:45:08.403 263 18240.69 91.55 52861.30 88888.00 2006-09-20 20:45:08.903 263 18240.72 91.57 52861.20 88888.00 2006-09-20 20:45:09.403 263 18240.70 91.57 52861.18 88888.00 2006-09-20 20:45:09.903 263 18240.63 91.57 52861.08 88888.00 2006-09-20 20:45:10.403 263 18240.82 91.50 52861.21 88888.00 2006-09-20 20:45:10.903 263 18240.75 91.48 52861.19 88888.00 2006-09-20 20:45:11.403 263 18240.71 91.55 52861.25 88888.00 2006-09-20 20:45:11.903 263 18240.69 91.48 52861.24 88888.00 2006-09-20 20:45:12.403 263 18240.67 91.46 52861.23 88888.00 2006-09-20 20:45:12.903 263 18240.66 91.51 52861.23 88888.00 2006-09-20 20:45:13.403 263 18240.75 91.46 52861.21 88888.00 2006-09-20 20:45:13.903 263 18240.81 91.45 52861.21 88888.00 2006-09-20 20:45:14.403 263 18240.70 91.42 52861.22 88888.00 2006-09-20 20:45:14.903 263 18240.78 91.45 52861.14 88888.00 2006-09-20 20:45:15.403 263 18240.80 91.45 52861.13 88888.00 2006-09-20 20:45:15.903 263 18240.88 91.46 52861.22 88888.00 2006-09-20 20:45:16.403 263 18240.93 91.48 52861.12 88888.00 2006-09-20 20:45:16.903 263 18240.84 91.47 52861.14 88888.00 2006-09-20 20:45:17.403 263 18240.80 91.50 52861.12 88888.00 2006-09-20 20:45:17.903 263 18240.82 91.57 52861.10 88888.00 2006-09-20 20:45:18.403 263 18240.83 91.70 52861.14 88888.00 2006-09-20 20:45:18.903 263 18240.84 91.75 52861.11 88888.00 2006-09-20 20:45:19.403 263 18240.79 91.65 52861.14 88888.00 2006-09-20 20:45:19.903 263 18240.67 91.50 52861.14 88888.00 2006-09-20 20:45:20.403 263 18240.67 91.43 52861.11 88888.00 2006-09-20 20:45:20.903 263 18240.66 91.51 52861.08 88888.00 2006-09-20 20:45:21.403 263 18240.77 91.59 52861.13 88888.00 2006-09-20 20:45:21.903 263 18240.84 91.62 52861.18 88888.00 2006-09-20 20:45:22.403 263 18240.78 91.56 52861.29 88888.00 2006-09-20 20:45:22.903 263 18240.84 91.58 52861.42 88888.00 2006-09-20 20:45:23.403 263 18240.79 91.56 52861.53 88888.00 2006-09-20 20:45:23.903 263 18240.77 91.55 52861.51 88888.00 2006-09-20 20:45:24.403 263 18240.77 91.49 52861.46 88888.00 2006-09-20 20:45:24.903 263 18240.70 91.47 52861.45 88888.00 2006-09-20 20:45:25.403 263 18240.59 91.49 52861.56 88888.00 2006-09-20 20:45:25.903 263 18240.49 91.47 52861.56 88888.00 2006-09-20 20:45:26.403 263 18240.45 91.42 52861.48 88888.00 2006-09-20 20:45:26.903 263 18240.46 91.48 52861.46 88888.00 2006-09-20 20:45:27.403 263 18240.56 91.43 52861.33 88888.00 2006-09-20 20:45:27.903 263 18240.53 91.46 52861.25 88888.00 2006-09-20 20:45:28.403 263 18240.45 91.46 52861.33 88888.00 2006-09-20 20:45:28.903 263 18240.42 91.42 52861.43 88888.00 2006-09-20 20:45:29.403 263 18240.51 91.43 52861.45 88888.00 2006-09-20 20:45:29.903 263 18240.49 91.48 52861.47 88888.00 2006-09-20 20:45:30.403 263 18240.49 91.54 52861.37 88888.00 2006-09-20 20:45:30.903 263 18240.47 91.52 52861.30 88888.00 2006-09-20 20:45:31.403 263 18240.44 91.52 52861.32 88888.00 2006-09-20 20:45:31.903 263 18240.59 91.49 52861.35 88888.00 2006-09-20 20:45:32.403 263 18240.52 91.55 52861.39 88888.00 2006-09-20 20:45:32.903 263 18240.59 91.54 52861.33 88888.00 2006-09-20 20:45:33.403 263 18240.62 91.43 52861.26 88888.00 2006-09-20 20:45:33.903 263 18240.52 91.41 52861.22 88888.00 2006-09-20 20:45:34.403 263 18240.42 91.41 52861.24 88888.00 2006-09-20 20:45:34.903 263 18240.38 91.47 52861.33 88888.00 2006-09-20 20:45:35.403 263 18240.42 91.45 52861.39 88888.00 2006-09-20 20:45:35.903 263 18240.47 91.48 52861.36 88888.00 2006-09-20 20:45:36.403 263 18240.47 91.54 52861.30 88888.00 2006-09-20 20:45:36.903 263 18240.52 91.54 52861.40 88888.00 2006-09-20 20:45:37.403 263 18240.61 91.48 52861.42 88888.00 2006-09-20 20:45:37.903 263 18240.58 91.49 52861.40 88888.00 2006-09-20 20:45:38.403 263 18240.50 91.53 52861.42 88888.00 2006-09-20 20:45:38.903 263 18240.48 91.69 52861.37 88888.00 2006-09-20 20:45:39.403 263 18240.51 91.73 52861.25 88888.00 2006-09-20 20:45:39.903 263 18240.51 91.68 52861.29 88888.00 2006-09-20 20:45:40.403 263 18240.55 91.74 52861.42 88888.00 2006-09-20 20:45:40.903 263 18240.68 91.74 52861.30 88888.00 2006-09-20 20:45:41.403 263 18240.63 91.74 52861.24 88888.00 2006-09-20 20:45:41.903 263 18240.49 91.78 52861.26 88888.00 2006-09-20 20:45:42.403 263 18240.50 91.83 52861.31 88888.00 2006-09-20 20:45:42.903 263 18240.38 91.75 52861.23 88888.00 2006-09-20 20:45:43.403 263 18240.46 91.76 52861.17 88888.00 2006-09-20 20:45:43.903 263 18240.36 91.75 52861.13 88888.00 2006-09-20 20:45:44.403 263 18240.38 91.71 52861.20 88888.00 2006-09-20 20:45:44.903 263 18240.45 91.68 52861.14 88888.00 2006-09-20 20:45:45.403 263 18240.44 91.61 52860.98 88888.00 2006-09-20 20:45:45.903 263 18240.39 91.56 52861.06 88888.00 2006-09-20 20:45:46.403 263 18240.39 91.66 52861.16 88888.00 2006-09-20 20:45:46.903 263 18240.33 91.74 52861.19 88888.00 2006-09-20 20:45:47.403 263 18240.36 91.74 52861.16 88888.00 2006-09-20 20:45:47.903 263 18240.44 91.74 52861.03 88888.00 2006-09-20 20:45:48.403 263 18240.44 91.74 52860.99 88888.00 2006-09-20 20:45:48.903 263 18240.31 91.73 52861.07 88888.00 2006-09-20 20:45:49.403 263 18240.36 91.75 52861.00 88888.00 2006-09-20 20:45:49.903 263 18240.25 91.76 52860.96 88888.00 2006-09-20 20:45:50.403 263 18240.28 91.78 52861.08 88888.00 2006-09-20 20:45:50.903 263 18240.37 91.82 52861.08 88888.00 2006-09-20 20:45:51.403 263 18240.37 91.79 52861.17 88888.00 2006-09-20 20:45:51.903 263 18240.33 91.75 52861.21 88888.00 2006-09-20 20:45:52.403 263 18240.24 91.76 52861.25 88888.00 2006-09-20 20:45:52.903 263 18240.34 91.80 52861.26 88888.00 2006-09-20 20:45:53.403 263 18240.36 91.90 52861.22 88888.00 2006-09-20 20:45:53.903 263 18240.25 91.88 52861.31 88888.00 2006-09-20 20:45:54.403 263 18240.15 91.90 52861.32 88888.00 2006-09-20 20:45:54.903 263 18240.15 91.87 52861.30 88888.00 2006-09-20 20:45:55.403 263 18239.99 91.85 52861.36 88888.00 2006-09-20 20:45:55.903 263 18239.92 91.84 52861.36 88888.00 2006-09-20 20:45:56.403 263 18239.81 91.89 52861.41 88888.00 2006-09-20 20:45:56.903 263 18239.80 91.87 52861.35 88888.00 2006-09-20 20:45:57.403 263 18239.99 91.84 52861.22 88888.00 2006-09-20 20:45:57.903 263 18240.10 91.86 52861.19 88888.00 2006-09-20 20:45:58.403 263 18240.06 91.85 52861.20 88888.00 2006-09-20 20:45:58.903 263 18240.10 91.86 52861.24 88888.00 2006-09-20 20:45:59.403 263 18240.19 91.88 52861.18 88888.00 2006-09-20 20:45:59.903 263 18239.99 91.94 52861.21 88888.00 2006-09-20 20:46:00.403 263 18239.83 91.89 52861.25 88888.00 2006-09-20 20:46:00.903 263 18239.90 91.91 52861.19 88888.00 2006-09-20 20:46:01.403 263 18239.93 92.00 52861.17 88888.00 2006-09-20 20:46:01.903 263 18239.94 91.95 52861.14 88888.00 2006-09-20 20:46:02.403 263 18239.94 91.87 52861.16 88888.00 2006-09-20 20:46:02.903 263 18239.94 91.86 52861.13 88888.00 2006-09-20 20:46:03.403 263 18239.92 91.86 52861.18 88888.00 2006-09-20 20:46:03.903 263 18240.02 91.83 52861.24 88888.00 2006-09-20 20:46:04.403 263 18240.06 91.88 52861.35 88888.00 2006-09-20 20:46:04.903 263 18239.79 91.95 52861.21 88888.00 2006-09-20 20:46:05.403 263 18239.73 91.98 52861.13 88888.00 2006-09-20 20:46:05.903 263 18239.86 91.97 52861.18 88888.00 2006-09-20 20:46:06.403 263 18239.88 91.97 52861.16 88888.00 2006-09-20 20:46:06.903 263 18239.81 91.88 52861.18 88888.00 2006-09-20 20:46:07.403 263 18239.76 91.96 52861.24 88888.00 2006-09-20 20:46:07.903 263 18239.83 91.95 52861.23 88888.00 2006-09-20 20:46:08.403 263 18239.84 91.95 52861.23 88888.00 2006-09-20 20:46:08.903 263 18239.84 91.95 52861.19 88888.00 2006-09-20 20:46:09.403 263 18239.88 92.00 52861.11 88888.00 2006-09-20 20:46:09.903 263 18239.88 91.98 52861.16 88888.00 2006-09-20 20:46:10.403 263 18239.85 91.94 52861.24 88888.00 2006-09-20 20:46:10.903 263 18239.85 92.00 52861.24 88888.00 2006-09-20 20:46:11.403 263 18239.79 92.07 52861.18 88888.00 2006-09-20 20:46:11.903 263 18239.72 92.10 52861.21 88888.00 2006-09-20 20:46:12.403 263 18239.84 92.02 52861.20 88888.00 2006-09-20 20:46:12.903 263 18239.81 92.00 52861.17 88888.00 2006-09-20 20:46:13.403 263 18239.76 92.01 52861.16 88888.00 2006-09-20 20:46:13.903 263 18239.82 92.06 52861.09 88888.00 2006-09-20 20:46:14.403 263 18239.94 92.06 52860.96 88888.00 2006-09-20 20:46:14.903 263 18239.91 92.11 52861.06 88888.00 2006-09-20 20:46:15.403 263 18239.84 92.11 52861.14 88888.00 2006-09-20 20:46:15.903 263 18239.81 92.05 52861.21 88888.00 2006-09-20 20:46:16.403 263 18239.74 92.08 52861.22 88888.00 2006-09-20 20:46:16.903 263 18239.81 92.06 52861.11 88888.00 2006-09-20 20:46:17.403 263 18239.76 91.96 52861.10 88888.00 2006-09-20 20:46:17.903 263 18239.68 91.94 52861.16 88888.00 2006-09-20 20:46:18.403 263 18239.61 91.97 52861.07 88888.00 2006-09-20 20:46:18.903 263 18239.62 91.89 52861.09 88888.00 2006-09-20 20:46:19.403 263 18239.62 91.90 52861.16 88888.00 2006-09-20 20:46:19.903 263 18239.51 91.91 52861.19 88888.00 2006-09-20 20:46:20.403 263 18239.52 91.96 52861.17 88888.00 2006-09-20 20:46:20.903 263 18239.62 91.94 52861.17 88888.00 2006-09-20 20:46:21.403 263 18239.54 91.86 52861.22 88888.00 2006-09-20 20:46:21.903 263 18239.48 91.87 52861.26 88888.00 2006-09-20 20:46:22.403 263 18239.50 91.97 52861.20 88888.00 2006-09-20 20:46:22.903 263 18239.60 91.97 52861.17 88888.00 2006-09-20 20:46:23.403 263 18239.50 92.02 52861.20 88888.00 2006-09-20 20:46:23.903 263 18239.44 92.01 52861.17 88888.00 2006-09-20 20:46:24.403 263 18239.55 91.87 52861.09 88888.00 2006-09-20 20:46:24.903 263 18239.53 91.87 52861.05 88888.00 2006-09-20 20:46:25.403 263 18239.57 91.88 52861.02 88888.00 2006-09-20 20:46:25.903 263 18239.50 91.87 52861.13 88888.00 2006-09-20 20:46:26.403 263 18239.46 91.91 52861.29 88888.00 2006-09-20 20:46:26.903 263 18239.49 92.01 52861.12 88888.00 2006-09-20 20:46:27.403 263 18239.57 91.96 52861.06 88888.00 2006-09-20 20:46:27.903 263 18239.57 91.90 52861.10 88888.00 2006-09-20 20:46:28.403 263 18239.54 91.88 52861.16 88888.00 2006-09-20 20:46:28.903 263 18239.53 91.80 52861.12 88888.00 2006-09-20 20:46:29.403 263 18239.55 91.99 52861.12 88888.00 2006-09-20 20:46:29.903 263 18239.65 91.97 52861.13 88888.00 2006-09-20 20:46:30.403 263 18239.76 91.97 52861.20 88888.00 2006-09-20 20:46:30.903 263 18239.76 92.02 52861.14 88888.00 2006-09-20 20:46:31.403 263 18239.81 91.98 52861.17 88888.00 2006-09-20 20:46:31.903 263 18239.94 91.97 52861.20 88888.00 2006-09-20 20:46:32.403 263 18239.96 92.01 52861.19 88888.00 2006-09-20 20:46:32.903 263 18239.75 92.06 52861.24 88888.00 2006-09-20 20:46:33.403 263 18239.69 92.01 52861.24 88888.00 2006-09-20 20:46:33.903 263 18239.68 91.98 52861.22 88888.00 2006-09-20 20:46:34.403 263 18239.73 91.94 52861.28 88888.00 2006-09-20 20:46:34.903 263 18239.70 91.88 52861.13 88888.00 2006-09-20 20:46:35.403 263 18239.65 91.88 52861.06 88888.00 2006-09-20 20:46:35.903 263 18239.63 91.88 52861.24 88888.00 2006-09-20 20:46:36.403 263 18239.71 91.90 52861.21 88888.00 2006-09-20 20:46:36.903 263 18239.79 91.96 52861.02 88888.00 2006-09-20 20:46:37.403 263 18239.82 91.91 52860.93 88888.00 2006-09-20 20:46:37.903 263 18239.85 91.89 52861.01 88888.00 2006-09-20 20:46:38.403 263 18239.90 91.91 52861.01 88888.00 2006-09-20 20:46:38.903 263 18239.86 91.99 52861.03 88888.00 2006-09-20 20:46:39.403 263 18239.88 91.98 52860.94 88888.00 2006-09-20 20:46:39.903 263 18239.82 92.07 52860.94 88888.00 2006-09-20 20:46:40.403 263 18239.62 92.03 52860.94 88888.00 2006-09-20 20:46:40.903 263 18239.59 91.98 52860.98 88888.00 2006-09-20 20:46:41.403 263 18239.72 91.95 52861.07 88888.00 2006-09-20 20:46:41.903 263 18239.82 91.95 52861.06 88888.00 2006-09-20 20:46:42.403 263 18239.90 91.99 52861.05 88888.00 2006-09-20 20:46:42.903 263 18239.83 91.94 52861.13 88888.00 2006-09-20 20:46:43.403 263 18239.59 91.94 52861.08 88888.00 2006-09-20 20:46:43.903 263 18239.49 91.92 52861.16 88888.00 2006-09-20 20:46:44.403 263 18239.43 91.90 52861.08 88888.00 2006-09-20 20:46:44.903 263 18239.40 91.87 52860.96 88888.00 2006-09-20 20:46:45.403 263 18239.41 91.88 52860.99 88888.00 2006-09-20 20:46:45.903 263 18239.34 91.89 52861.09 88888.00 2006-09-20 20:46:46.403 263 18239.43 92.01 52861.03 88888.00 2006-09-20 20:46:46.903 263 18239.46 91.96 52860.98 88888.00 2006-09-20 20:46:47.403 263 18239.43 91.91 52860.95 88888.00 2006-09-20 20:46:47.903 263 18239.48 91.91 52861.07 88888.00 2006-09-20 20:46:48.403 263 18239.30 91.89 52861.03 88888.00 2006-09-20 20:46:48.903 263 18239.30 91.90 52860.93 88888.00 2006-09-20 20:46:49.403 263 18239.41 91.88 52860.98 88888.00 2006-09-20 20:46:49.903 263 18239.30 91.98 52860.99 88888.00 2006-09-20 20:46:50.403 263 18239.32 92.02 52861.07 88888.00 2006-09-20 20:46:50.903 263 18239.26 91.95 52861.10 88888.00 2006-09-20 20:46:51.403 263 18239.33 91.94 52861.20 88888.00 2006-09-20 20:46:51.903 263 18239.26 91.96 52861.32 88888.00 2006-09-20 20:46:52.403 263 18239.33 91.99 52861.29 88888.00 2006-09-20 20:46:52.903 263 18239.38 91.98 52861.23 88888.00 2006-09-20 20:46:53.403 263 18239.31 91.98 52861.24 88888.00 2006-09-20 20:46:53.903 263 18239.34 91.96 52861.33 88888.00 2006-09-20 20:46:54.403 263 18239.33 91.97 52861.33 88888.00 2006-09-20 20:46:54.903 263 18239.22 92.01 52861.19 88888.00 2006-09-20 20:46:55.403 263 18239.26 92.04 52861.16 88888.00 2006-09-20 20:46:55.903 263 18239.47 92.09 52861.21 88888.00 2006-09-20 20:46:56.403 263 18239.47 92.04 52861.22 88888.00 2006-09-20 20:46:56.903 263 18239.63 92.06 52861.09 88888.00 2006-09-20 20:46:57.403 263 18239.58 92.08 52861.11 88888.00 2006-09-20 20:46:57.903 263 18239.51 92.06 52861.21 88888.00 2006-09-20 20:46:58.403 263 18239.49 92.00 52861.19 88888.00 2006-09-20 20:46:58.903 263 18239.46 92.05 52861.09 88888.00 2006-09-20 20:46:59.403 263 18239.50 92.07 52861.07 88888.00 2006-09-20 20:46:59.903 263 18239.37 92.13 52861.00 88888.00 2006-09-20 20:47:00.403 263 18239.37 92.07 52860.96 88888.00 2006-09-20 20:47:00.903 263 18239.52 92.03 52861.05 88888.00 2006-09-20 20:47:01.403 263 18239.48 92.07 52861.03 88888.00 2006-09-20 20:47:01.903 263 18239.49 92.13 52861.14 88888.00 2006-09-20 20:47:02.403 263 18239.43 92.12 52861.19 88888.00 2006-09-20 20:47:02.903 263 18239.49 92.05 52861.18 88888.00 2006-09-20 20:47:03.403 263 18239.43 92.06 52861.20 88888.00 2006-09-20 20:47:03.903 263 18239.48 92.12 52861.16 88888.00 2006-09-20 20:47:04.403 263 18239.46 92.12 52861.17 88888.00 2006-09-20 20:47:04.903 263 18239.53 92.03 52861.17 88888.00 2006-09-20 20:47:05.403 263 18239.41 91.96 52861.08 88888.00 2006-09-20 20:47:05.903 263 18239.40 91.89 52861.07 88888.00 2006-09-20 20:47:06.403 263 18239.39 91.90 52861.06 88888.00 2006-09-20 20:47:06.903 263 18239.43 91.92 52861.07 88888.00 2006-09-20 20:47:07.403 263 18239.29 92.00 52861.02 88888.00 2006-09-20 20:47:07.903 263 18239.37 92.00 52861.00 88888.00 2006-09-20 20:47:08.403 263 18239.41 91.95 52861.02 88888.00 2006-09-20 20:47:08.903 263 18239.31 91.98 52861.08 88888.00 2006-09-20 20:47:09.403 263 18239.36 92.04 52861.08 88888.00 2006-09-20 20:47:09.903 263 18239.26 92.05 52861.07 88888.00 2006-09-20 20:47:10.403 263 18239.26 92.03 52861.07 88888.00 2006-09-20 20:47:10.903 263 18239.17 92.08 52861.25 88888.00 2006-09-20 20:47:11.403 263 18239.14 92.12 52861.31 88888.00 2006-09-20 20:47:11.903 263 18239.20 92.14 52861.21 88888.00 2006-09-20 20:47:12.403 263 18239.20 92.09 52861.05 88888.00 2006-09-20 20:47:12.903 263 18239.06 92.05 52861.13 88888.00 2006-09-20 20:47:13.403 263 18238.95 91.99 52861.03 88888.00 2006-09-20 20:47:13.903 263 18238.99 92.05 52861.11 88888.00 2006-09-20 20:47:14.403 263 18239.01 92.14 52861.06 88888.00 2006-09-20 20:47:14.903 263 18238.93 92.10 52861.02 88888.00 2006-09-20 20:47:15.403 263 18238.90 92.11 52861.02 88888.00 2006-09-20 20:47:15.903 263 18238.95 92.19 52860.89 88888.00 2006-09-20 20:47:16.403 263 18238.99 92.16 52860.90 88888.00 2006-09-20 20:47:16.903 263 18239.05 92.11 52861.03 88888.00 2006-09-20 20:47:17.403 263 18239.01 92.08 52860.98 88888.00 2006-09-20 20:47:17.903 263 18238.98 92.06 52860.98 88888.00 2006-09-20 20:47:18.403 263 18238.94 92.04 52861.08 88888.00 2006-09-20 20:47:18.903 263 18238.94 92.06 52861.05 88888.00 2006-09-20 20:47:19.403 263 18238.95 92.18 52861.01 88888.00 2006-09-20 20:47:19.903 263 18238.88 92.18 52861.10 88888.00 2006-09-20 20:47:20.403 263 18238.84 92.10 52861.19 88888.00 2006-09-20 20:47:20.903 263 18238.84 92.14 52861.26 88888.00 2006-09-20 20:47:21.403 263 18238.83 92.18 52861.19 88888.00 2006-09-20 20:47:21.903 263 18238.86 92.23 52861.16 88888.00 2006-09-20 20:47:22.403 263 18238.62 92.30 52861.22 88888.00 2006-09-20 20:47:22.903 263 18238.67 92.22 52861.22 88888.00 2006-09-20 20:47:23.403 263 18238.74 92.24 52861.24 88888.00 2006-09-20 20:47:23.903 263 18238.75 92.24 52861.24 88888.00 2006-09-20 20:47:24.403 263 18238.73 92.24 52861.17 88888.00 2006-09-20 20:47:24.903 263 18238.75 92.22 52861.16 88888.00 2006-09-20 20:47:25.403 263 18238.73 92.31 52861.24 88888.00 2006-09-20 20:47:25.903 263 18238.67 92.25 52861.22 88888.00 2006-09-20 20:47:26.403 263 18238.70 92.25 52861.19 88888.00 2006-09-20 20:47:26.903 263 18238.70 92.18 52861.17 88888.00 2006-09-20 20:47:27.403 263 18238.76 92.17 52861.05 88888.00 2006-09-20 20:47:27.903 263 18238.75 92.16 52861.03 88888.00 2006-09-20 20:47:28.403 263 18238.73 92.20 52860.88 88888.00 2006-09-20 20:47:28.903 263 18238.73 92.19 52860.93 88888.00 2006-09-20 20:47:29.403 263 18238.68 92.23 52860.99 88888.00 2006-09-20 20:47:29.903 263 18238.62 92.17 52860.96 88888.00 2006-09-20 20:47:30.403 263 18238.64 92.12 52860.96 88888.00 2006-09-20 20:47:30.903 263 18238.63 92.03 52861.01 88888.00 2006-09-20 20:47:31.403 263 18238.58 92.00 52861.12 88888.00 2006-09-20 20:47:31.903 263 18238.56 92.06 52861.05 88888.00 2006-09-20 20:47:32.403 263 18238.54 92.15 52860.91 88888.00 2006-09-20 20:47:32.903 263 18238.46 92.15 52860.95 88888.00 2006-09-20 20:47:33.403 263 18238.53 92.19 52860.91 88888.00 2006-09-20 20:47:33.903 263 18238.71 92.07 52860.75 88888.00 2006-09-20 20:47:34.403 263 18238.82 92.06 52860.89 88888.00 2006-09-20 20:47:34.903 263 18238.86 92.11 52861.06 88888.00 2006-09-20 20:47:35.403 263 18238.88 92.00 52861.07 88888.00 2006-09-20 20:47:35.903 263 18238.96 92.03 52861.11 88888.00 2006-09-20 20:47:36.403 263 18238.94 92.05 52861.11 88888.00 2006-09-20 20:47:36.903 263 18238.93 92.05 52861.10 88888.00 2006-09-20 20:47:37.403 263 18238.86 92.09 52861.10 88888.00 2006-09-20 20:47:37.903 263 18238.89 92.10 52861.08 88888.00 2006-09-20 20:47:38.403 263 18238.96 92.14 52861.02 88888.00 2006-09-20 20:47:38.903 263 18238.86 92.07 52861.01 88888.00 2006-09-20 20:47:39.403 263 18238.82 91.98 52861.11 88888.00 2006-09-20 20:47:39.903 263 18238.75 91.97 52861.14 88888.00 2006-09-20 20:47:40.403 263 18238.86 91.95 52861.20 88888.00 2006-09-20 20:47:40.903 263 18238.89 91.98 52861.20 88888.00 2006-09-20 20:47:41.403 263 18238.92 91.98 52861.24 88888.00 2006-09-20 20:47:41.903 263 18238.92 92.04 52861.17 88888.00 2006-09-20 20:47:42.403 263 18238.97 92.06 52861.20 88888.00 2006-09-20 20:47:42.903 263 18238.84 92.10 52861.12 88888.00 2006-09-20 20:47:43.403 263 18238.58 92.13 52861.00 88888.00 2006-09-20 20:47:43.903 263 18238.46 92.11 52860.95 88888.00 2006-09-20 20:47:44.403 263 18238.46 92.01 52860.96 88888.00 2006-09-20 20:47:44.903 263 18238.60 92.05 52860.95 88888.00 2006-09-20 20:47:45.403 263 18238.60 92.07 52860.93 88888.00 2006-09-20 20:47:45.903 263 18238.83 92.07 52861.01 88888.00 2006-09-20 20:47:46.403 263 18239.00 92.12 52861.12 88888.00 2006-09-20 20:47:46.903 263 18238.84 92.14 52861.18 88888.00 2006-09-20 20:47:47.403 263 18238.84 92.12 52861.10 88888.00 2006-09-20 20:47:47.903 263 18238.87 92.15 52861.03 88888.00 2006-09-20 20:47:48.403 263 18238.89 92.15 52861.01 88888.00 2006-09-20 20:47:48.903 263 18238.73 92.12 52861.07 88888.00 2006-09-20 20:47:49.403 263 18238.77 92.09 52861.02 88888.00 2006-09-20 20:47:49.903 263 18238.90 92.12 52861.07 88888.00 2006-09-20 20:47:50.403 263 18238.79 92.15 52861.05 88888.00 2006-09-20 20:47:50.903 263 18238.62 92.17 52861.03 88888.00 2006-09-20 20:47:51.403 263 18238.60 92.12 52860.98 88888.00 2006-09-20 20:47:51.903 263 18238.61 92.08 52860.95 88888.00 2006-09-20 20:47:52.403 263 18238.51 92.13 52860.91 88888.00 2006-09-20 20:47:52.903 263 18238.67 92.14 52860.99 88888.00 2006-09-20 20:47:53.403 263 18238.77 92.13 52861.11 88888.00 2006-09-20 20:47:53.903 263 18238.67 92.08 52861.02 88888.00 2006-09-20 20:47:54.403 263 18238.60 92.13 52861.07 88888.00 2006-09-20 20:47:54.903 263 18238.56 92.15 52861.10 88888.00 2006-09-20 20:47:55.403 263 18238.51 92.14 52861.16 88888.00 2006-09-20 20:47:55.903 263 18238.43 92.17 52861.16 88888.00 2006-09-20 20:47:56.403 263 18238.34 92.22 52860.97 88888.00 2006-09-20 20:47:56.903 263 18238.35 92.22 52860.87 88888.00 2006-09-20 20:47:57.403 263 18238.53 92.15 52860.82 88888.00 2006-09-20 20:47:57.903 263 18238.55 92.09 52860.95 88888.00 2006-09-20 20:47:58.403 263 18238.47 92.00 52860.98 88888.00 2006-09-20 20:47:58.903 263 18238.34 91.99 52861.00 88888.00 2006-09-20 20:47:59.403 263 18238.40 92.07 52860.95 88888.00 2006-09-20 20:47:59.903 263 18238.45 92.18 52860.96 88888.00 2006-09-20 20:48:00.403 263 18238.44 92.11 52861.01 88888.00 2006-09-20 20:48:00.903 263 18238.36 92.12 52861.00 88888.00 2006-09-20 20:48:01.403 263 18238.44 92.18 52860.99 88888.00 2006-09-20 20:48:01.903 263 18238.42 92.16 52861.06 88888.00 2006-09-20 20:48:02.403 263 18238.42 92.16 52861.10 88888.00 2006-09-20 20:48:02.903 263 18238.40 92.19 52861.13 88888.00 2006-09-20 20:48:03.403 263 18238.40 92.20 52861.07 88888.00 2006-09-20 20:48:03.903 263 18238.46 92.16 52861.11 88888.00 2006-09-20 20:48:04.403 263 18238.53 92.11 52861.14 88888.00 2006-09-20 20:48:04.903 263 18238.54 92.19 52860.93 88888.00 2006-09-20 20:48:05.403 263 18238.49 92.17 52860.95 88888.00 2006-09-20 20:48:05.903 263 18238.45 92.13 52860.98 88888.00 2006-09-20 20:48:06.403 263 18238.44 92.14 52860.99 88888.00 2006-09-20 20:48:06.903 263 18238.57 92.19 52861.07 88888.00 2006-09-20 20:48:07.403 263 18238.82 92.18 52861.08 88888.00 2006-09-20 20:48:07.903 263 18238.70 92.23 52861.07 88888.00 2006-09-20 20:48:08.403 263 18238.68 92.22 52860.94 88888.00 2006-09-20 20:48:08.903 263 18238.64 92.22 52860.94 88888.00 2006-09-20 20:48:09.403 263 18238.54 92.20 52860.99 88888.00 2006-09-20 20:48:09.903 263 18238.64 92.20 52860.97 88888.00 2006-09-20 20:48:10.403 263 18238.72 92.20 52861.00 88888.00 2006-09-20 20:48:10.903 263 18238.68 92.18 52860.95 88888.00 2006-09-20 20:48:11.403 263 18238.67 92.17 52860.83 88888.00 2006-09-20 20:48:11.903 263 18238.75 92.17 52860.91 88888.00 2006-09-20 20:48:12.403 263 18238.88 92.15 52861.06 88888.00 2006-09-20 20:48:12.903 263 18239.01 92.10 52861.07 88888.00 2006-09-20 20:48:13.403 263 18238.98 92.03 52860.97 88888.00 2006-09-20 20:48:13.903 263 18238.97 92.05 52860.87 88888.00 2006-09-20 20:48:14.403 263 18238.95 92.12 52860.85 88888.00 2006-09-20 20:48:14.903 263 18238.87 92.21 52860.89 88888.00 2006-09-20 20:48:15.403 263 18238.93 92.26 52860.83 88888.00 2006-09-20 20:48:15.903 263 18239.03 92.26 52860.93 88888.00 2006-09-20 20:48:16.403 263 18239.08 92.16 52861.06 88888.00 2006-09-20 20:48:16.903 263 18239.09 92.14 52860.88 88888.00 2006-09-20 20:48:17.403 263 18239.15 92.20 52860.72 88888.00 2006-09-20 20:48:17.903 263 18239.17 92.09 52860.79 88888.00 2006-09-20 20:48:18.403 263 18239.19 92.16 52860.82 88888.00 2006-09-20 20:48:18.903 263 18239.03 92.19 52860.77 88888.00 2006-09-20 20:48:19.403 263 18239.06 92.13 52860.76 88888.00 2006-09-20 20:48:19.903 263 18239.12 92.18 52860.93 88888.00 2006-09-20 20:48:20.403 263 18238.97 92.21 52860.99 88888.00 2006-09-20 20:48:20.903 263 18238.88 92.19 52860.90 88888.00 2006-09-20 20:48:21.403 263 18238.88 92.24 52860.94 88888.00 2006-09-20 20:48:21.903 263 18238.95 92.31 52860.88 88888.00 2006-09-20 20:48:22.403 263 18239.03 92.26 52860.94 88888.00 2006-09-20 20:48:22.903 263 18238.87 92.20 52861.05 88888.00 2006-09-20 20:48:23.403 263 18238.78 92.19 52860.97 88888.00 2006-09-20 20:48:23.903 263 18238.86 92.20 52861.06 88888.00 2006-09-20 20:48:24.403 263 18239.01 92.16 52861.05 88888.00 2006-09-20 20:48:24.903 263 18238.90 92.21 52861.02 88888.00 2006-09-20 20:48:25.403 263 18238.81 92.16 52860.98 88888.00 2006-09-20 20:48:25.903 263 18238.78 92.13 52860.94 88888.00 2006-09-20 20:48:26.403 263 18238.82 92.17 52861.01 88888.00 2006-09-20 20:48:26.903 263 18238.85 92.22 52860.89 88888.00 2006-09-20 20:48:27.403 263 18238.76 92.22 52860.88 88888.00 2006-09-20 20:48:27.903 263 18238.78 92.32 52860.99 88888.00 2006-09-20 20:48:28.403 263 18238.75 92.28 52860.98 88888.00 2006-09-20 20:48:28.903 263 18238.82 92.20 52860.85 88888.00 2006-09-20 20:48:29.403 263 18238.90 92.13 52860.88 88888.00 2006-09-20 20:48:29.903 263 18238.89 92.31 52860.91 88888.00 2006-09-20 20:48:30.403 263 18238.81 92.30 52860.84 88888.00 2006-09-20 20:48:30.903 263 18238.74 92.23 52860.83 88888.00 2006-09-20 20:48:31.403 263 18238.73 92.23 52860.89 88888.00 2006-09-20 20:48:31.903 263 18238.81 92.25 52860.90 88888.00 2006-09-20 20:48:32.403 263 18238.82 92.29 52861.00 88888.00 2006-09-20 20:48:32.903 263 18238.79 92.35 52860.96 88888.00 2006-09-20 20:48:33.403 263 18238.81 92.32 52860.94 88888.00 2006-09-20 20:48:33.903 263 18238.81 92.39 52860.95 88888.00 2006-09-20 20:48:34.403 263 18238.85 92.43 52860.95 88888.00 2006-09-20 20:48:34.903 263 18238.94 92.47 52861.02 88888.00 2006-09-20 20:48:35.403 263 18238.95 92.50 52861.00 88888.00 2006-09-20 20:48:35.903 263 18238.95 92.47 52860.94 88888.00 2006-09-20 20:48:36.403 263 18238.89 92.39 52860.97 88888.00 2006-09-20 20:48:36.903 263 18238.81 92.39 52860.97 88888.00 2006-09-20 20:48:37.403 263 18238.82 92.48 52861.11 88888.00 2006-09-20 20:48:37.903 263 18238.79 92.39 52861.23 88888.00 2006-09-20 20:48:38.403 263 18238.75 92.29 52861.12 88888.00 2006-09-20 20:48:38.903 263 18238.85 92.29 52861.13 88888.00 2006-09-20 20:48:39.403 263 18238.90 92.35 52861.12 88888.00 2006-09-20 20:48:39.903 263 18238.77 92.37 52861.08 88888.00 2006-09-20 20:48:40.403 263 18238.66 92.45 52861.20 88888.00 2006-09-20 20:48:40.903 263 18238.83 92.40 52861.08 88888.00 2006-09-20 20:48:41.403 263 18238.88 92.47 52860.99 88888.00 2006-09-20 20:48:41.903 263 18238.97 92.52 52861.00 88888.00 2006-09-20 20:48:42.403 263 18239.06 92.39 52861.07 88888.00 2006-09-20 20:48:42.903 263 18239.07 92.34 52861.11 88888.00 2006-09-20 20:48:43.403 263 18238.90 92.32 52861.09 88888.00 2006-09-20 20:48:43.903 263 18238.77 92.33 52860.99 88888.00 2006-09-20 20:48:44.403 263 18238.79 92.28 52860.97 88888.00 2006-09-20 20:48:44.903 263 18238.88 92.29 52860.99 88888.00 2006-09-20 20:48:45.403 263 18238.88 92.37 52861.07 88888.00 2006-09-20 20:48:45.903 263 18238.86 92.42 52861.12 88888.00 2006-09-20 20:48:46.403 263 18238.85 92.41 52861.18 88888.00 2006-09-20 20:48:46.903 263 18238.89 92.34 52861.21 88888.00 2006-09-20 20:48:47.403 263 18238.87 92.35 52861.17 88888.00 2006-09-20 20:48:47.903 263 18238.93 92.38 52861.01 88888.00 2006-09-20 20:48:48.403 263 18238.89 92.34 52860.90 88888.00 2006-09-20 20:48:48.903 263 18238.75 92.32 52861.02 88888.00 2006-09-20 20:48:49.403 263 18238.73 92.30 52861.03 88888.00 2006-09-20 20:48:49.903 263 18238.81 92.34 52861.02 88888.00 2006-09-20 20:48:50.403 263 18238.76 92.43 52860.98 88888.00 2006-09-20 20:48:50.903 263 18238.67 92.40 52861.00 88888.00 2006-09-20 20:48:51.403 263 18238.75 92.39 52860.97 88888.00 2006-09-20 20:48:51.903 263 18238.81 92.37 52860.96 88888.00 2006-09-20 20:48:52.403 263 18238.78 92.35 52861.02 88888.00 2006-09-20 20:48:52.903 263 18238.92 92.36 52861.03 88888.00 2006-09-20 20:48:53.403 263 18238.90 92.43 52861.03 88888.00 2006-09-20 20:48:53.903 263 18238.97 92.31 52861.02 88888.00 2006-09-20 20:48:54.403 263 18239.07 92.34 52861.05 88888.00 2006-09-20 20:48:54.903 263 18239.01 92.37 52861.05 88888.00 2006-09-20 20:48:55.403 263 18238.95 92.36 52861.03 88888.00 2006-09-20 20:48:55.903 263 18238.81 92.37 52861.12 88888.00 2006-09-20 20:48:56.403 263 18238.84 92.31 52861.12 88888.00 2006-09-20 20:48:56.903 263 18238.77 92.26 52861.07 88888.00 2006-09-20 20:48:57.403 263 18238.71 92.35 52860.97 88888.00 2006-09-20 20:48:57.903 263 18238.68 92.39 52860.99 88888.00 2006-09-20 20:48:58.403 263 18238.68 92.44 52861.03 88888.00 2006-09-20 20:48:58.903 263 18238.66 92.39 52860.91 88888.00 2006-09-20 20:48:59.403 263 18238.72 92.30 52860.86 88888.00 2006-09-20 20:48:59.903 263 18238.81 92.33 52860.98 88888.00 2006-09-20 20:49:00.403 263 18238.85 92.42 52861.09 88888.00 2006-09-20 20:49:00.903 263 18238.79 92.41 52861.08 88888.00 2006-09-20 20:49:01.403 263 18238.74 92.39 52861.09 88888.00 2006-09-20 20:49:01.903 263 18238.61 92.43 52861.03 88888.00 2006-09-20 20:49:02.403 263 18238.58 92.43 52861.01 88888.00 2006-09-20 20:49:02.903 263 18238.50 92.50 52861.03 88888.00 2006-09-20 20:49:03.403 263 18238.44 92.49 52861.05 88888.00 2006-09-20 20:49:03.903 263 18238.42 92.44 52860.86 88888.00 2006-09-20 20:49:04.403 263 18238.44 92.44 52860.85 88888.00 2006-09-20 20:49:04.903 263 18238.53 92.43 52860.91 88888.00 2006-09-20 20:49:05.403 263 18238.47 92.36 52860.90 88888.00 2006-09-20 20:49:05.903 263 18238.52 92.36 52860.91 88888.00 2006-09-20 20:49:06.403 263 18238.49 92.45 52860.97 88888.00 2006-09-20 20:49:06.903 263 18238.43 92.39 52860.99 88888.00 2006-09-20 20:49:07.403 263 18238.46 92.36 52861.01 88888.00 2006-09-20 20:49:07.903 263 18238.55 92.36 52861.06 88888.00 2006-09-20 20:49:08.403 263 18238.53 92.40 52861.05 88888.00 2006-09-20 20:49:08.903 263 18238.58 92.46 52860.98 88888.00 2006-09-20 20:49:09.403 263 18238.57 92.44 52860.78 88888.00 2006-09-20 20:49:09.903 263 18238.55 92.40 52860.70 88888.00 2006-09-20 20:49:10.403 263 18238.63 92.52 52860.71 88888.00 2006-09-20 20:49:10.903 263 18238.57 92.51 52860.81 88888.00 2006-09-20 20:49:11.403 263 18238.55 92.49 52860.84 88888.00 2006-09-20 20:49:11.903 263 18238.65 92.53 52860.82 88888.00 2006-09-20 20:49:12.403 263 18238.81 92.53 52860.82 88888.00 2006-09-20 20:49:12.903 263 18238.85 92.55 52860.91 88888.00 2006-09-20 20:49:13.403 263 18238.85 92.50 52860.94 88888.00 2006-09-20 20:49:13.903 263 18238.76 92.56 52860.94 88888.00 2006-09-20 20:49:14.403 263 18238.68 92.52 52860.95 88888.00 2006-09-20 20:49:14.903 263 18238.63 92.48 52860.94 88888.00 2006-09-20 20:49:15.403 263 18238.65 92.50 52860.84 88888.00 2006-09-20 20:49:15.903 263 18238.78 92.55 52860.79 88888.00 2006-09-20 20:49:16.403 263 18238.82 92.53 52860.83 88888.00 2006-09-20 20:49:16.903 263 18238.78 92.62 52860.81 88888.00 2006-09-20 20:49:17.403 263 18238.75 92.61 52860.84 88888.00 2006-09-20 20:49:17.903 263 18238.79 92.46 52860.83 88888.00 2006-09-20 20:49:18.403 263 18238.82 92.29 52860.95 88888.00 2006-09-20 20:49:18.903 263 18238.76 92.32 52861.03 88888.00 2006-09-20 20:49:19.403 263 18238.64 92.36 52861.02 88888.00 2006-09-20 20:49:19.903 263 18238.73 92.39 52861.05 88888.00 2006-09-20 20:49:20.403 263 18238.67 92.48 52861.09 88888.00 2006-09-20 20:49:20.903 263 18238.71 92.52 52861.08 88888.00 2006-09-20 20:49:21.403 263 18238.70 92.45 52861.18 88888.00 2006-09-20 20:49:21.903 263 18238.81 92.47 52861.10 88888.00 2006-09-20 20:49:22.403 263 18238.77 92.47 52861.06 88888.00 2006-09-20 20:49:22.903 263 18238.63 92.47 52861.12 88888.00 2006-09-20 20:49:23.403 263 18238.64 92.55 52861.01 88888.00 2006-09-20 20:49:23.903 263 18238.62 92.54 52861.06 88888.00 2006-09-20 20:49:24.403 263 18238.64 92.57 52861.10 88888.00 2006-09-20 20:49:24.903 263 18238.57 92.57 52861.03 88888.00 2006-09-20 20:49:25.403 263 18238.53 92.53 52861.02 88888.00 2006-09-20 20:49:25.903 263 18238.44 92.49 52861.14 88888.00 2006-09-20 20:49:26.403 263 18238.57 92.56 52861.08 88888.00 2006-09-20 20:49:26.903 263 18238.66 92.61 52861.10 88888.00 2006-09-20 20:49:27.403 263 18238.61 92.55 52861.09 88888.00 2006-09-20 20:49:27.903 263 18238.73 92.50 52861.12 88888.00 2006-09-20 20:49:28.403 263 18238.66 92.52 52861.03 88888.00 2006-09-20 20:49:28.903 263 18238.66 92.45 52861.03 88888.00 2006-09-20 20:49:29.403 263 18238.56 92.51 52861.13 88888.00 2006-09-20 20:49:29.903 263 18238.56 92.47 52861.23 88888.00 2006-09-20 20:49:30.403 263 18238.61 92.54 52861.16 88888.00 2006-09-20 20:49:30.903 263 18238.71 92.53 52861.07 88888.00 2006-09-20 20:49:31.403 263 18238.72 92.54 52861.03 88888.00 2006-09-20 20:49:31.903 263 18238.71 92.48 52860.89 88888.00 2006-09-20 20:49:32.403 263 18238.75 92.43 52861.00 88888.00 2006-09-20 20:49:32.903 263 18238.81 92.38 52861.01 88888.00 2006-09-20 20:49:33.403 263 18238.74 92.42 52861.05 88888.00 2006-09-20 20:49:33.903 263 18238.72 92.48 52861.08 88888.00 2006-09-20 20:49:34.403 263 18238.76 92.51 52861.10 88888.00 2006-09-20 20:49:34.903 263 18238.70 92.58 52861.19 88888.00 2006-09-20 20:49:35.403 263 18238.86 92.59 52861.22 88888.00 2006-09-20 20:49:35.903 263 18239.04 92.59 52861.14 88888.00 2006-09-20 20:49:36.403 263 18238.96 92.55 52861.23 88888.00 2006-09-20 20:49:36.903 263 18238.98 92.64 52861.19 88888.00 2006-09-20 20:49:37.403 263 18238.95 92.72 52861.16 88888.00 2006-09-20 20:49:37.903 263 18238.88 92.70 52861.09 88888.00 2006-09-20 20:49:38.403 263 18238.83 92.61 52861.19 88888.00 2006-09-20 20:49:38.903 263 18238.87 92.64 52861.26 88888.00 2006-09-20 20:49:39.403 263 18238.87 92.64 52861.26 88888.00 2006-09-20 20:49:39.903 263 18238.85 92.67 52861.16 88888.00 2006-09-20 20:49:40.403 263 18238.90 92.68 52861.13 88888.00 2006-09-20 20:49:40.903 263 18238.88 92.69 52861.09 88888.00 2006-09-20 20:49:41.403 263 18238.97 92.67 52861.17 88888.00 2006-09-20 20:49:41.903 263 18238.97 92.68 52861.16 88888.00 2006-09-20 20:49:42.403 263 18238.96 92.72 52861.11 88888.00 2006-09-20 20:49:42.903 263 18238.96 92.72 52861.07 88888.00 2006-09-20 20:49:43.403 263 18238.84 92.71 52861.16 88888.00 2006-09-20 20:49:43.903 263 18238.82 92.72 52861.16 88888.00 2006-09-20 20:49:44.403 263 18238.86 92.70 52860.98 88888.00 2006-09-20 20:49:44.903 263 18238.97 92.64 52860.91 88888.00 2006-09-20 20:49:45.403 263 18238.98 92.64 52860.97 88888.00 2006-09-20 20:49:45.903 263 18238.82 92.65 52860.93 88888.00 2006-09-20 20:49:46.403 263 18238.85 92.72 52860.98 88888.00 2006-09-20 20:49:46.903 263 18238.89 92.71 52861.09 88888.00 2006-09-20 20:49:47.403 263 18238.89 92.67 52861.11 88888.00 2006-09-20 20:49:47.903 263 18238.81 92.59 52861.20 88888.00 2006-09-20 20:49:48.403 263 18238.77 92.58 52861.17 88888.00 2006-09-20 20:49:48.903 263 18238.82 92.59 52860.96 88888.00 2006-09-20 20:49:49.403 263 18238.84 92.55 52860.98 88888.00 2006-09-20 20:49:49.903 263 18238.84 92.55 52860.89 88888.00 2006-09-20 20:49:50.403 263 18238.82 92.47 52860.86 88888.00 2006-09-20 20:49:50.903 263 18238.79 92.51 52860.98 88888.00 2006-09-20 20:49:51.403 263 18238.88 92.50 52861.05 88888.00 2006-09-20 20:49:51.903 263 18238.84 92.53 52861.09 88888.00 2006-09-20 20:49:52.403 263 18238.83 92.55 52861.13 88888.00 2006-09-20 20:49:52.903 263 18238.81 92.55 52861.23 88888.00 2006-09-20 20:49:53.403 263 18238.70 92.47 52861.16 88888.00 2006-09-20 20:49:53.903 263 18238.65 92.57 52861.12 88888.00 2006-09-20 20:49:54.403 263 18238.56 92.55 52861.09 88888.00 2006-09-20 20:49:54.903 263 18238.71 92.47 52861.10 88888.00 2006-09-20 20:49:55.403 263 18238.72 92.59 52861.05 88888.00 2006-09-20 20:49:55.903 263 18238.72 92.64 52861.02 88888.00 2006-09-20 20:49:56.403 263 18238.64 92.66 52861.07 88888.00 2006-09-20 20:49:56.903 263 18238.53 92.64 52861.01 88888.00 2006-09-20 20:49:57.403 263 18238.46 92.66 52861.06 88888.00 2006-09-20 20:49:57.903 263 18238.46 92.65 52861.08 88888.00 2006-09-20 20:49:58.403 263 18238.44 92.64 52861.03 88888.00 2006-09-20 20:49:58.903 263 18238.41 92.70 52861.05 88888.00 2006-09-20 20:49:59.403 263 18238.36 92.71 52861.03 88888.00 2006-09-20 20:49:59.903 263 18238.27 92.64 52861.00 88888.00 2006-09-20 20:50:00.403 263 18238.46 92.63 52861.01 88888.00 2006-09-20 20:50:00.903 263 18238.54 92.64 52861.11 88888.00 2006-09-20 20:50:01.403 263 18238.51 92.59 52861.05 88888.00 2006-09-20 20:50:01.903 263 18238.54 92.59 52861.02 88888.00 2006-09-20 20:50:02.403 263 18238.54 92.70 52861.00 88888.00 2006-09-20 20:50:02.903 263 18238.56 92.72 52860.87 88888.00 2006-09-20 20:50:03.403 263 18238.46 92.70 52860.98 88888.00 2006-09-20 20:50:03.903 263 18238.53 92.70 52861.13 88888.00 2006-09-20 20:50:04.403 263 18238.56 92.74 52861.08 88888.00 2006-09-20 20:50:04.903 263 18238.56 92.76 52860.98 88888.00 2006-09-20 20:50:05.403 263 18238.57 92.74 52861.05 88888.00 2006-09-20 20:50:05.903 263 18238.62 92.73 52861.11 88888.00 2006-09-20 20:50:06.403 263 18238.65 92.76 52861.16 88888.00 2006-09-20 20:50:06.903 263 18238.63 92.74 52861.08 88888.00 2006-09-20 20:50:07.403 263 18238.55 92.74 52861.07 88888.00 2006-09-20 20:50:07.903 263 18238.54 92.70 52860.95 88888.00 2006-09-20 20:50:08.403 263 18238.58 92.62 52860.93 88888.00 2006-09-20 20:50:08.903 263 18238.61 92.67 52861.01 88888.00 2006-09-20 20:50:09.403 263 18238.65 92.68 52861.22 88888.00 2006-09-20 20:50:09.903 263 18238.70 92.69 52861.23 88888.00 2006-09-20 20:50:10.403 263 18238.64 92.72 52861.24 88888.00 2006-09-20 20:50:10.903 263 18238.52 92.70 52861.17 88888.00 2006-09-20 20:50:11.403 263 18238.61 92.70 52861.21 88888.00 2006-09-20 20:50:11.903 263 18238.68 92.72 52861.20 88888.00 2006-09-20 20:50:12.403 263 18238.79 92.78 52861.06 88888.00 2006-09-20 20:50:12.903 263 18238.81 92.82 52861.07 88888.00 2006-09-20 20:50:13.403 263 18238.82 92.80 52861.11 88888.00 2006-09-20 20:50:13.903 263 18238.65 92.69 52861.05 88888.00 2006-09-20 20:50:14.403 263 18238.63 92.65 52861.07 88888.00 2006-09-20 20:50:14.903 263 18238.60 92.64 52861.06 88888.00 2006-09-20 20:50:15.403 263 18238.58 92.70 52861.09 88888.00 2006-09-20 20:50:15.903 263 18238.63 92.71 52860.99 88888.00 2006-09-20 20:50:16.403 263 18238.75 92.72 52861.11 88888.00 2006-09-20 20:50:16.903 263 18238.65 92.73 52861.09 88888.00 2006-09-20 20:50:17.403 263 18238.63 92.71 52861.07 88888.00 2006-09-20 20:50:17.903 263 18238.66 92.69 52861.03 88888.00 2006-09-20 20:50:18.403 263 18238.75 92.76 52861.17 88888.00 2006-09-20 20:50:18.903 263 18238.65 92.71 52861.20 88888.00 2006-09-20 20:50:19.403 263 18238.50 92.73 52861.13 88888.00 2006-09-20 20:50:19.903 263 18238.54 92.75 52861.18 88888.00 2006-09-20 20:50:20.403 263 18238.55 92.83 52861.14 88888.00 2006-09-20 20:50:20.903 263 18238.55 92.82 52861.20 88888.00 2006-09-20 20:50:21.403 263 18238.60 92.80 52861.22 88888.00 2006-09-20 20:50:21.903 263 18238.54 92.71 52861.12 88888.00 2006-09-20 20:50:22.403 263 18238.51 92.69 52860.99 88888.00 2006-09-20 20:50:22.903 263 18238.54 92.79 52861.01 88888.00 2006-09-20 20:50:23.403 263 18238.54 92.80 52861.03 88888.00 2006-09-20 20:50:23.903 263 18238.47 92.74 52860.95 88888.00 2006-09-20 20:50:24.403 263 18238.46 92.72 52860.87 88888.00 2006-09-20 20:50:24.903 263 18238.47 92.70 52860.90 88888.00 2006-09-20 20:50:25.403 263 18238.46 92.74 52860.86 88888.00 2006-09-20 20:50:25.903 263 18238.43 92.68 52860.87 88888.00 2006-09-20 20:50:26.403 263 18238.49 92.66 52860.89 88888.00 2006-09-20 20:50:26.903 263 18238.58 92.64 52860.83 88888.00 2006-09-20 20:50:27.403 263 18238.45 92.69 52860.82 88888.00 2006-09-20 20:50:27.903 263 18238.49 92.78 52860.77 88888.00 2006-09-20 20:50:28.403 263 18238.61 92.80 52860.82 88888.00 2006-09-20 20:50:28.903 263 18238.47 92.78 52860.96 88888.00 2006-09-20 20:50:29.403 263 18238.43 92.80 52860.99 88888.00 2006-09-20 20:50:29.903 263 18238.49 92.75 52860.98 88888.00 2006-09-20 20:50:30.403 263 18238.53 92.77 52860.96 88888.00 2006-09-20 20:50:30.903 263 18238.44 92.75 52860.95 88888.00 2006-09-20 20:50:31.403 263 18238.40 92.75 52860.99 88888.00 2006-09-20 20:50:31.903 263 18238.38 92.77 52860.91 88888.00 2006-09-20 20:50:32.403 263 18238.39 92.84 52860.99 88888.00 2006-09-20 20:50:32.903 263 18238.46 92.85 52861.06 88888.00 2006-09-20 20:50:33.403 263 18238.45 92.80 52860.93 88888.00 2006-09-20 20:50:33.903 263 18238.44 92.88 52860.79 88888.00 2006-09-20 20:50:34.403 263 18238.38 92.89 52860.79 88888.00 2006-09-20 20:50:34.903 263 18238.46 92.86 52860.75 88888.00 2006-09-20 20:50:35.403 263 18238.54 92.77 52860.87 88888.00 2006-09-20 20:50:35.903 263 18238.56 92.82 52860.94 88888.00 2006-09-20 20:50:36.403 263 18238.54 92.81 52860.89 88888.00 2006-09-20 20:50:36.903 263 18238.50 92.88 52860.88 88888.00 2006-09-20 20:50:37.403 263 18238.54 92.88 52860.90 88888.00 2006-09-20 20:50:37.903 263 18238.55 92.87 52860.95 88888.00 2006-09-20 20:50:38.403 263 18238.62 92.87 52860.78 88888.00 2006-09-20 20:50:38.903 263 18238.63 92.87 52860.82 88888.00 2006-09-20 20:50:39.403 263 18238.60 92.88 52860.84 88888.00 2006-09-20 20:50:39.903 263 18238.56 92.81 52860.85 88888.00 2006-09-20 20:50:40.403 263 18238.39 92.76 52861.06 88888.00 2006-09-20 20:50:40.903 263 18238.39 92.74 52861.11 88888.00 2006-09-20 20:50:41.403 263 18238.45 92.76 52861.09 88888.00 2006-09-20 20:50:41.903 263 18238.40 92.84 52861.12 88888.00 2006-09-20 20:50:42.403 263 18238.56 92.84 52861.08 88888.00 2006-09-20 20:50:42.903 263 18238.75 92.71 52861.08 88888.00 2006-09-20 20:50:43.403 263 18238.75 92.77 52861.18 88888.00 2006-09-20 20:50:43.903 263 18238.74 92.81 52861.08 88888.00 2006-09-20 20:50:44.403 263 18238.76 92.72 52861.03 88888.00 2006-09-20 20:50:44.903 263 18238.57 92.77 52861.10 88888.00 2006-09-20 20:50:45.403 263 18238.56 92.71 52861.20 88888.00 2006-09-20 20:50:45.903 263 18238.60 92.63 52861.11 88888.00 2006-09-20 20:50:46.403 263 18238.62 92.68 52861.03 88888.00 2006-09-20 20:50:46.903 263 18238.63 92.67 52861.09 88888.00 2006-09-20 20:50:47.403 263 18238.60 92.76 52861.06 88888.00 2006-09-20 20:50:47.903 263 18238.65 92.84 52861.08 88888.00 2006-09-20 20:50:48.403 263 18238.63 92.83 52861.19 88888.00 2006-09-20 20:50:48.903 263 18238.56 92.95 52861.24 88888.00 2006-09-20 20:50:49.403 263 18238.54 92.90 52861.17 88888.00 2006-09-20 20:50:49.903 263 18238.52 92.85 52861.20 88888.00 2006-09-20 20:50:50.403 263 18238.64 92.91 52861.14 88888.00 2006-09-20 20:50:50.903 263 18238.76 92.97 52860.98 88888.00 2006-09-20 20:50:51.403 263 18238.75 92.86 52860.94 88888.00 2006-09-20 20:50:51.903 263 18238.73 92.85 52860.98 88888.00 2006-09-20 20:50:52.403 263 18238.73 92.82 52861.01 88888.00 2006-09-20 20:50:52.903 263 18238.76 92.83 52861.08 88888.00 2006-09-20 20:50:53.403 263 18238.71 92.84 52861.26 88888.00 2006-09-20 20:50:53.903 263 18238.68 92.78 52861.31 88888.00 2006-09-20 20:50:54.403 263 18238.65 92.80 52861.03 88888.00 2006-09-20 20:50:54.903 263 18238.52 92.88 52860.89 88888.00 2006-09-20 20:50:55.403 263 18238.42 92.86 52860.96 88888.00 2006-09-20 20:50:55.903 263 18238.23 92.91 52861.12 88888.00 2006-09-20 20:50:56.403 263 18238.24 92.87 52861.16 88888.00 2006-09-20 20:50:56.903 263 18238.25 92.85 52861.12 88888.00 2006-09-20 20:50:57.403 263 18238.27 92.86 52861.06 88888.00 2006-09-20 20:50:57.903 263 18238.43 92.90 52861.08 88888.00 2006-09-20 20:50:58.403 263 18238.40 92.97 52861.12 88888.00 2006-09-20 20:50:58.903 263 18238.41 92.96 52861.10 88888.00 2006-09-20 20:50:59.403 263 18238.44 92.88 52861.07 88888.00 2006-09-20 20:50:59.903 263 18238.41 92.83 52861.05 88888.00 2006-09-20 20:51:00.403 263 18238.44 92.91 52861.05 88888.00 2006-09-20 20:51:00.903 263 18238.34 92.88 52860.91 88888.00 2006-09-20 20:51:01.403 263 18238.32 92.83 52861.02 88888.00 2006-09-20 20:51:01.903 263 18238.33 92.85 52861.16 88888.00 2006-09-20 20:51:02.403 263 18238.41 92.86 52861.05 88888.00 2006-09-20 20:51:02.903 263 18238.43 92.82 52861.01 88888.00 2006-09-20 20:51:03.403 263 18238.41 92.86 52860.95 88888.00 2006-09-20 20:51:03.903 263 18238.29 93.01 52860.98 88888.00 2006-09-20 20:51:04.403 263 18238.28 92.94 52860.95 88888.00 2006-09-20 20:51:04.903 263 18238.35 92.89 52860.98 88888.00 2006-09-20 20:51:05.403 263 18238.33 92.78 52860.96 88888.00 2006-09-20 20:51:05.903 263 18238.36 92.84 52860.89 88888.00 2006-09-20 20:51:06.403 263 18238.40 92.89 52861.02 88888.00 2006-09-20 20:51:06.903 263 18238.51 92.87 52861.03 88888.00 2006-09-20 20:51:07.403 263 18238.50 92.86 52860.98 88888.00 2006-09-20 20:51:07.903 263 18238.43 92.78 52861.06 88888.00 2006-09-20 20:51:08.403 263 18238.33 92.79 52861.01 88888.00 2006-09-20 20:51:08.903 263 18238.33 92.79 52860.96 88888.00 2006-09-20 20:51:09.403 263 18238.14 92.78 52860.84 88888.00 2006-09-20 20:51:09.903 263 18238.23 92.82 52860.74 88888.00 2006-09-20 20:51:10.403 263 18238.32 92.84 52860.78 88888.00 2006-09-20 20:51:10.903 263 18238.44 92.94 52860.76 88888.00 2006-09-20 20:51:11.403 263 18238.50 92.89 52860.84 88888.00 2006-09-20 20:51:11.903 263 18238.51 92.98 52860.87 88888.00 2006-09-20 20:51:12.403 263 18238.44 92.97 52860.86 88888.00 2006-09-20 20:51:12.903 263 18238.49 92.95 52860.95 88888.00 2006-09-20 20:51:13.403 263 18238.52 92.92 52860.88 88888.00 2006-09-20 20:51:13.903 263 18238.45 92.91 52860.75 88888.00 2006-09-20 20:51:14.403 263 18238.45 92.92 52860.83 88888.00 2006-09-20 20:51:14.903 263 18238.53 92.91 52860.88 88888.00 2006-09-20 20:51:15.403 263 18238.60 92.86 52860.96 88888.00 2006-09-20 20:51:15.903 263 18238.57 92.91 52860.95 88888.00 2006-09-20 20:51:16.403 263 18238.65 92.85 52860.94 88888.00 2006-09-20 20:51:16.903 263 18238.90 92.82 52860.96 88888.00 2006-09-20 20:51:17.403 263 18238.89 92.82 52861.01 88888.00 2006-09-20 20:51:17.903 263 18238.79 92.85 52860.99 88888.00 2006-09-20 20:51:18.400 263 18238.79 92.84 52861.07 88888.00 2006-09-20 20:51:18.900 263 18238.86 92.73 52861.06 88888.00 2006-09-20 20:51:19.400 263 18238.79 92.73 52861.07 88888.00 2006-09-20 20:51:19.900 263 18238.76 92.78 52861.01 88888.00 2006-09-20 20:51:20.400 263 18238.85 92.79 52861.07 88888.00 2006-09-20 20:51:20.900 263 18238.85 92.81 52861.07 88888.00 2006-09-20 20:51:21.400 263 18238.74 92.89 52861.14 88888.00 2006-09-20 20:51:21.900 263 18238.76 92.88 52861.12 88888.00 2006-09-20 20:51:22.400 263 18238.74 92.89 52861.05 88888.00 2006-09-20 20:51:22.900 263 18238.82 92.92 52861.13 88888.00 2006-09-20 20:51:23.400 263 18238.86 92.82 52861.03 88888.00 2006-09-20 20:51:23.900 263 18238.74 92.89 52860.99 88888.00 2006-09-20 20:51:24.400 263 18238.75 92.95 52861.01 88888.00 2006-09-20 20:51:24.900 263 18238.76 92.94 52860.97 88888.00 2006-09-20 20:51:25.400 263 18238.85 92.90 52860.91 88888.00 2006-09-20 20:51:25.900 263 18238.79 92.95 52860.94 88888.00 2006-09-20 20:51:26.400 263 18238.64 92.95 52861.02 88888.00 2006-09-20 20:51:26.900 263 18238.65 92.88 52861.02 88888.00 2006-09-20 20:51:27.400 263 18238.78 92.85 52860.97 88888.00 2006-09-20 20:51:27.900 263 18238.82 92.88 52860.86 88888.00 2006-09-20 20:51:28.400 263 18238.67 92.95 52860.91 88888.00 2006-09-20 20:51:28.900 263 18238.47 92.99 52860.99 88888.00 2006-09-20 20:51:29.400 263 18238.62 92.92 52861.02 88888.00 2006-09-20 20:51:29.900 263 18238.78 92.95 52861.02 88888.00 2006-09-20 20:51:30.400 263 18238.73 92.96 52860.94 88888.00 2006-09-20 20:51:30.900 263 18238.84 92.97 52860.96 88888.00 2006-09-20 20:51:31.400 263 18238.87 92.96 52860.86 88888.00 2006-09-20 20:51:31.900 263 18238.97 92.95 52860.81 88888.00 2006-09-20 20:51:32.400 263 18239.00 92.94 52860.82 88888.00 2006-09-20 20:51:32.900 263 18238.94 92.99 52860.95 88888.00 2006-09-20 20:51:33.400 263 18238.99 93.07 52861.01 88888.00 2006-09-20 20:51:33.900 263 18239.17 93.04 52861.00 88888.00 2006-09-20 20:51:34.400 263 18239.11 92.97 52860.95 88888.00 2006-09-20 20:51:34.900 263 18239.07 92.99 52860.97 88888.00 2006-09-20 20:51:35.400 263 18239.08 92.98 52860.94 88888.00 2006-09-20 20:51:35.900 263 18239.12 92.97 52860.96 88888.00 2006-09-20 20:51:36.400 263 18239.16 93.04 52860.90 88888.00 2006-09-20 20:51:36.900 263 18239.05 93.02 52860.98 88888.00 2006-09-20 20:51:37.400 263 18239.00 93.06 52861.01 88888.00 2006-09-20 20:51:37.900 263 18238.90 93.05 52860.94 88888.00 2006-09-20 20:51:38.400 263 18238.84 92.99 52861.09 88888.00 2006-09-20 20:51:38.900 263 18238.89 93.00 52861.16 88888.00 2006-09-20 20:51:39.400 263 18238.90 92.91 52861.21 88888.00 2006-09-20 20:51:39.900 263 18238.97 92.90 52861.21 88888.00 2006-09-20 20:51:40.400 263 18238.87 92.87 52861.17 88888.00 2006-09-20 20:51:40.900 263 18238.87 92.77 52861.17 88888.00 2006-09-20 20:51:41.400 263 18239.05 92.79 52861.10 88888.00 2006-09-20 20:51:41.900 263 18239.05 92.88 52860.97 88888.00 2006-09-20 20:51:42.400 263 18239.19 92.82 52860.99 88888.00 2006-09-20 20:51:42.900 263 18239.30 92.80 52860.90 88888.00 2006-09-20 20:51:43.400 263 18239.20 92.70 52860.87 88888.00 2006-09-20 20:51:43.900 263 18239.25 92.59 52860.91 88888.00 2006-09-20 20:51:44.400 263 18239.27 92.63 52860.91 88888.00 2006-09-20 20:51:44.900 263 18239.17 92.72 52860.98 88888.00 2006-09-20 20:51:45.400 263 18239.16 92.69 52861.00 88888.00 2006-09-20 20:51:45.900 263 18239.17 92.71 52861.07 88888.00 2006-09-20 20:51:46.400 263 18239.14 92.73 52861.08 88888.00 2006-09-20 20:51:46.900 263 18239.08 92.70 52861.03 88888.00 2006-09-20 20:51:47.400 263 18239.10 92.69 52861.00 88888.00 2006-09-20 20:51:47.900 263 18239.07 92.68 52860.95 88888.00 2006-09-20 20:51:48.400 263 18238.96 92.67 52860.91 88888.00 2006-09-20 20:51:48.900 263 18238.87 92.67 52860.88 88888.00 2006-09-20 20:51:49.400 263 18238.86 92.67 52860.86 88888.00 2006-09-20 20:51:49.900 263 18238.89 92.66 52860.91 88888.00 2006-09-20 20:51:50.400 263 18238.88 92.59 52860.91 88888.00 2006-09-20 20:51:50.900 263 18238.84 92.63 52861.07 88888.00 2006-09-20 20:51:51.400 263 18238.94 92.62 52861.12 88888.00 2006-09-20 20:51:51.900 263 18239.08 92.65 52861.06 88888.00 2006-09-20 20:51:52.400 263 18239.09 92.66 52861.07 88888.00 2006-09-20 20:51:52.900 263 18239.21 92.71 52861.21 88888.00 2006-09-20 20:51:53.400 263 18239.12 92.64 52861.23 88888.00 2006-09-20 20:51:53.900 263 18239.10 92.62 52861.17 88888.00 2006-09-20 20:51:54.400 263 18238.99 92.66 52861.11 88888.00 2006-09-20 20:51:54.900 263 18238.97 92.58 52861.08 88888.00 2006-09-20 20:51:55.400 263 18239.12 92.61 52861.02 88888.00 2006-09-20 20:51:55.900 263 18239.22 92.61 52861.00 88888.00 2006-09-20 20:51:56.400 263 18239.10 92.65 52861.03 88888.00 2006-09-20 20:51:56.900 263 18239.12 92.70 52860.99 88888.00 2006-09-20 20:51:57.400 263 18239.17 92.76 52860.95 88888.00 2006-09-20 20:51:57.900 263 18239.23 92.84 52861.02 88888.00 2006-09-20 20:51:58.400 263 18239.07 92.82 52861.17 88888.00 2006-09-20 20:51:58.900 263 18239.04 92.77 52861.37 88888.00 2006-09-20 20:51:59.400 263 18239.12 92.71 52861.34 88888.00 2006-09-20 20:51:59.900 263 18239.05 92.72 52861.18 88888.00 2006-09-20 20:52:00.400 263 18239.04 92.72 52861.13 88888.00 2006-09-20 20:52:00.900 263 18239.12 92.74 52861.16 88888.00 2006-09-20 20:52:01.400 263 18239.28 92.80 52861.20 88888.00 2006-09-20 20:52:01.900 263 18239.31 92.80 52861.12 88888.00 2006-09-20 20:52:02.400 263 18239.28 92.79 52860.97 88888.00 2006-09-20 20:52:02.900 263 18239.17 92.80 52860.96 88888.00 2006-09-20 20:52:03.400 263 18239.19 92.79 52860.98 88888.00 2006-09-20 20:52:03.900 263 18239.26 92.82 52861.01 88888.00 2006-09-20 20:52:04.400 263 18239.36 92.85 52861.03 88888.00 2006-09-20 20:52:04.900 263 18239.33 92.81 52861.14 88888.00 2006-09-20 20:52:05.400 263 18239.18 92.78 52861.13 88888.00 2006-09-20 20:52:05.900 263 18239.09 92.78 52860.97 88888.00 2006-09-20 20:52:06.400 263 18239.21 92.79 52860.89 88888.00 2006-09-20 20:52:06.900 263 18239.20 92.75 52860.85 88888.00 2006-09-20 20:52:07.400 263 18239.09 92.77 52860.97 88888.00 2006-09-20 20:52:07.900 263 18239.17 92.82 52860.97 88888.00 2006-09-20 20:52:08.400 263 18239.09 92.79 52861.00 88888.00 2006-09-20 20:52:08.900 263 18239.16 92.76 52860.99 88888.00 2006-09-20 20:52:09.400 263 18239.31 92.77 52860.91 88888.00 2006-09-20 20:52:09.900 263 18239.32 92.78 52860.95 88888.00 2006-09-20 20:52:10.400 263 18239.31 92.76 52861.11 88888.00 2006-09-20 20:52:10.900 263 18239.34 92.82 52861.07 88888.00 2006-09-20 20:52:11.400 263 18239.31 92.88 52861.00 88888.00 2006-09-20 20:52:11.900 263 18239.18 92.88 52860.94 88888.00 2006-09-20 20:52:12.400 263 18239.11 92.94 52860.88 88888.00 2006-09-20 20:52:12.900 263 18239.10 92.89 52860.93 88888.00 2006-09-20 20:52:13.400 263 18239.03 92.87 52860.97 88888.00 2006-09-20 20:52:13.900 263 18239.12 92.86 52860.98 88888.00 2006-09-20 20:52:14.400 263 18239.16 92.81 52860.95 88888.00 2006-09-20 20:52:14.900 263 18239.25 92.83 52861.02 88888.00 2006-09-20 20:52:15.400 263 18239.32 92.83 52860.97 88888.00 2006-09-20 20:52:15.900 263 18239.36 92.77 52860.93 88888.00 2006-09-20 20:52:16.400 263 18239.36 92.75 52860.94 88888.00 2006-09-20 20:52:16.900 263 18239.37 92.81 52860.95 88888.00 2006-09-20 20:52:17.400 263 18239.29 92.84 52860.95 88888.00 2006-09-20 20:52:17.900 263 18239.23 92.78 52861.02 88888.00 2006-09-20 20:52:18.400 263 18239.26 92.76 52861.10 88888.00 2006-09-20 20:52:18.900 263 18239.34 92.80 52861.14 88888.00 2006-09-20 20:52:19.400 263 18239.34 92.80 52861.02 88888.00 2006-09-20 20:52:19.900 263 18239.28 92.79 52861.03 88888.00 2006-09-20 20:52:20.400 263 18239.27 92.83 52861.24 88888.00 2006-09-20 20:52:20.900 263 18239.28 92.82 52861.10 88888.00 2006-09-20 20:52:21.400 263 18239.39 92.80 52861.17 88888.00 2006-09-20 20:52:21.900 263 18239.44 92.72 52861.20 88888.00 2006-09-20 20:52:22.400 263 18239.51 92.65 52861.11 88888.00 2006-09-20 20:52:22.900 263 18239.51 92.66 52861.13 88888.00 2006-09-20 20:52:23.400 263 18239.42 92.79 52861.10 88888.00 2006-09-20 20:52:23.900 263 18239.50 92.87 52861.31 88888.00 2006-09-20 20:52:24.400 263 18239.43 92.84 52861.26 88888.00 2006-09-20 20:52:24.900 263 18239.34 92.76 52861.11 88888.00 2006-09-20 20:52:25.400 263 18239.25 92.71 52861.07 88888.00 2006-09-20 20:52:25.900 263 18239.27 92.75 52861.02 88888.00 2006-09-20 20:52:26.400 263 18239.39 92.71 52860.98 88888.00 2006-09-20 20:52:26.900 263 18239.41 92.74 52861.06 88888.00 2006-09-20 20:52:27.400 263 18239.39 92.80 52861.10 88888.00 2006-09-20 20:52:27.900 263 18239.38 92.84 52861.08 88888.00 2006-09-20 20:52:28.400 263 18239.43 92.84 52861.12 88888.00 2006-09-20 20:52:28.900 263 18239.40 92.82 52861.23 88888.00 2006-09-20 20:52:29.400 263 18239.40 92.78 52861.23 88888.00 2006-09-20 20:52:29.900 263 18239.28 92.82 52861.19 88888.00 2006-09-20 20:52:30.400 263 18239.30 92.79 52861.23 88888.00 2006-09-20 20:52:30.900 263 18239.33 92.79 52861.13 88888.00 2006-09-20 20:52:31.400 263 18239.29 92.90 52861.19 88888.00 2006-09-20 20:52:31.900 263 18239.36 92.89 52861.25 88888.00 2006-09-20 20:52:32.400 263 18239.40 92.88 52861.29 88888.00 2006-09-20 20:52:32.900 263 18239.41 92.85 52861.28 88888.00 2006-09-20 20:52:33.400 263 18239.44 92.83 52861.47 88888.00 2006-09-20 20:52:33.900 263 18239.43 92.90 52861.49 88888.00 2006-09-20 20:52:34.400 263 18239.41 92.92 52861.49 88888.00 2006-09-20 20:52:34.900 263 18239.38 92.94 52861.51 88888.00 2006-09-20 20:52:35.400 263 18239.32 92.89 52861.42 88888.00 2006-09-20 20:52:35.900 263 18239.34 92.88 52861.22 88888.00 2006-09-20 20:52:36.400 263 18239.32 92.92 52861.06 88888.00 2006-09-20 20:52:36.900 263 18239.39 92.89 52861.17 88888.00 2006-09-20 20:52:37.400 263 18239.39 92.95 52861.25 88888.00 2006-09-20 20:52:37.900 263 18239.44 92.95 52861.18 88888.00 2006-09-20 20:52:38.400 263 18239.42 92.82 52861.13 88888.00 2006-09-20 20:52:38.900 263 18239.52 92.79 52861.07 88888.00 2006-09-20 20:52:39.400 263 18239.50 92.80 52861.11 88888.00 2006-09-20 20:52:39.900 263 18239.47 92.83 52861.20 88888.00 2006-09-20 20:52:40.400 263 18239.47 92.81 52861.08 88888.00 2006-09-20 20:52:40.900 263 18239.48 92.78 52861.01 88888.00 2006-09-20 20:52:41.400 263 18239.52 92.79 52860.95 88888.00 2006-09-20 20:52:41.900 263 18239.55 92.78 52860.90 88888.00 2006-09-20 20:52:42.400 263 18239.49 92.81 52860.94 88888.00 2006-09-20 20:52:42.900 263 18239.43 92.85 52861.07 88888.00 2006-09-20 20:52:43.400 263 18239.51 92.82 52861.23 88888.00 2006-09-20 20:52:43.900 263 18239.52 92.77 52861.18 88888.00 2006-09-20 20:52:44.400 263 18239.51 92.74 52861.05 88888.00 2006-09-20 20:52:44.900 263 18239.50 92.88 52861.03 88888.00 2006-09-20 20:52:45.400 263 18239.38 92.88 52861.09 88888.00 2006-09-20 20:52:45.900 263 18239.34 92.80 52861.24 88888.00 2006-09-20 20:52:46.400 263 18239.40 92.78 52861.22 88888.00 2006-09-20 20:52:46.900 263 18239.48 92.77 52861.14 88888.00 2006-09-20 20:52:47.400 263 18239.43 92.76 52861.11 88888.00 2006-09-20 20:52:47.900 263 18239.43 92.76 52861.08 88888.00 2006-09-20 20:52:48.400 263 18239.42 92.75 52861.12 88888.00 2006-09-20 20:52:48.900 263 18239.58 92.80 52861.20 88888.00 2006-09-20 20:52:49.400 263 18239.59 92.77 52861.17 88888.00 2006-09-20 20:52:49.900 263 18239.42 92.76 52861.08 88888.00 2006-09-20 20:52:50.400 263 18239.48 92.78 52861.07 88888.00 2006-09-20 20:52:50.900 263 18239.44 92.76 52861.03 88888.00 2006-09-20 20:52:51.400 263 18239.33 92.80 52860.99 88888.00 2006-09-20 20:52:51.900 263 18239.34 92.85 52861.03 88888.00 2006-09-20 20:52:52.400 263 18239.46 92.82 52861.13 88888.00 2006-09-20 20:52:52.900 263 18239.51 92.83 52861.08 88888.00 2006-09-20 20:52:53.400 263 18239.51 92.75 52861.09 88888.00 2006-09-20 20:52:53.900 263 18239.55 92.71 52861.18 88888.00 2006-09-20 20:52:54.400 263 18239.74 92.71 52861.22 88888.00 2006-09-20 20:52:54.900 263 18239.70 92.77 52861.10 88888.00 2006-09-20 20:52:55.400 263 18239.69 92.81 52861.01 88888.00 2006-09-20 20:52:55.900 263 18239.68 92.74 52861.17 88888.00 2006-09-20 20:52:56.400 263 18239.72 92.80 52861.24 88888.00 2006-09-20 20:52:56.900 263 18239.64 92.78 52861.19 88888.00 2006-09-20 20:52:57.400 263 18239.59 92.73 52861.17 88888.00 2006-09-20 20:52:57.900 263 18239.57 92.69 52861.07 88888.00 2006-09-20 20:52:58.400 263 18239.61 92.64 52861.03 88888.00 2006-09-20 20:52:58.900 263 18239.75 92.65 52861.14 88888.00 2006-09-20 20:52:59.400 263 18239.65 92.74 52861.17 88888.00 2006-09-20 20:52:59.900 263 18239.60 92.73 52861.07 88888.00 2006-09-20 20:53:00.400 263 18239.65 92.74 52861.09 88888.00 2006-09-20 20:53:00.900 263 18239.79 92.76 52861.16 88888.00 2006-09-20 20:53:01.400 263 18239.82 92.83 52861.29 88888.00 2006-09-20 20:53:01.900 263 18239.79 92.80 52861.25 88888.00 2006-09-20 20:53:02.400 263 18239.68 92.77 52861.24 88888.00 2006-09-20 20:53:02.900 263 18239.66 92.80 52861.18 88888.00 2006-09-20 20:53:03.400 263 18239.68 92.77 52861.23 88888.00 2006-09-20 20:53:03.900 263 18239.87 92.81 52861.29 88888.00 2006-09-20 20:53:04.400 263 18239.74 92.88 52861.33 88888.00 2006-09-20 20:53:04.900 263 18239.63 92.89 52861.30 88888.00 2006-09-20 20:53:05.400 263 18239.66 92.91 52861.21 88888.00 2006-09-20 20:53:05.900 263 18239.83 92.89 52861.26 88888.00 2006-09-20 20:53:06.400 263 18239.87 92.88 52861.28 88888.00 2006-09-20 20:53:06.900 263 18239.71 92.89 52861.35 88888.00 2006-09-20 20:53:07.400 263 18239.58 92.94 52861.29 88888.00 2006-09-20 20:53:07.900 263 18239.55 92.95 52861.11 88888.00 2006-09-20 20:53:08.400 263 18239.62 92.85 52861.02 88888.00 2006-09-20 20:53:08.900 263 18239.59 92.74 52861.05 88888.00 2006-09-20 20:53:09.400 263 18239.61 92.73 52861.14 88888.00 2006-09-20 20:53:09.900 263 18239.59 92.71 52861.09 88888.00 2006-09-20 20:53:10.400 263 18239.60 92.72 52861.14 88888.00 2006-09-20 20:53:10.900 263 18239.70 92.80 52861.26 88888.00 2006-09-20 20:53:11.400 263 18239.69 92.77 52861.24 88888.00 2006-09-20 20:53:11.900 263 18239.64 92.77 52861.23 88888.00 2006-09-20 20:53:12.400 263 18239.61 92.80 52861.05 88888.00 2006-09-20 20:53:12.900 263 18239.65 92.84 52861.08 88888.00 2006-09-20 20:53:13.400 263 18239.71 92.85 52861.29 88888.00 2006-09-20 20:53:13.900 263 18239.74 92.90 52861.32 88888.00 2006-09-20 20:53:14.400 263 18239.72 92.88 52861.19 88888.00 2006-09-20 20:53:14.900 263 18239.60 92.82 52861.13 88888.00 2006-09-20 20:53:15.400 263 18239.55 92.85 52861.12 88888.00 2006-09-20 20:53:15.900 263 18239.58 92.90 52861.07 88888.00 2006-09-20 20:53:16.400 263 18239.64 92.95 52861.07 88888.00 2006-09-20 20:53:16.900 263 18239.61 92.87 52861.06 88888.00 2006-09-20 20:53:17.400 263 18239.65 92.85 52861.07 88888.00 2006-09-20 20:53:17.900 263 18239.68 92.87 52861.13 88888.00 2006-09-20 20:53:18.400 263 18239.62 92.83 52861.13 88888.00 2006-09-20 20:53:18.900 263 18239.63 92.80 52861.22 88888.00 2006-09-20 20:53:19.400 263 18239.53 92.76 52861.25 88888.00 2006-09-20 20:53:19.900 263 18239.62 92.80 52861.14 88888.00 2006-09-20 20:53:20.400 263 18239.63 92.72 52861.17 88888.00 2006-09-20 20:53:20.900 263 18239.64 92.66 52861.18 88888.00 2006-09-20 20:53:21.400 263 18239.69 92.71 52861.29 88888.00 2006-09-20 20:53:21.900 263 18239.71 92.75 52861.36 88888.00 2006-09-20 20:53:22.400 263 18239.75 92.73 52861.32 88888.00 2006-09-20 20:53:22.900 263 18239.71 92.73 52861.18 88888.00 2006-09-20 20:53:23.400 263 18239.76 92.77 52861.18 88888.00 2006-09-20 20:53:23.900 263 18239.73 92.78 52861.14 88888.00 2006-09-20 20:53:24.400 263 18239.79 92.85 52861.13 88888.00 2006-09-20 20:53:24.900 263 18239.70 92.88 52861.10 88888.00 2006-09-20 20:53:25.400 263 18239.64 92.86 52861.21 88888.00 2006-09-20 20:53:25.900 263 18239.65 92.87 52861.16 88888.00 2006-09-20 20:53:26.400 263 18239.74 92.87 52861.13 88888.00 2006-09-20 20:53:26.900 263 18239.77 92.84 52861.11 88888.00 2006-09-20 20:53:27.400 263 18239.64 92.81 52861.18 88888.00 2006-09-20 20:53:27.900 263 18239.72 92.80 52861.10 88888.00 2006-09-20 20:53:28.400 263 18239.55 92.83 52861.13 88888.00 2006-09-20 20:53:28.900 263 18239.52 92.91 52861.29 88888.00 2006-09-20 20:53:29.400 263 18239.61 92.88 52861.30 88888.00 2006-09-20 20:53:29.900 263 18239.72 92.82 52861.33 88888.00 2006-09-20 20:53:30.400 263 18239.60 92.82 52861.22 88888.00 2006-09-20 20:53:30.900 263 18239.55 92.85 52861.12 88888.00 2006-09-20 20:53:31.400 263 18239.61 92.91 52861.20 88888.00 2006-09-20 20:53:31.900 263 18239.75 93.03 52861.14 88888.00 2006-09-20 20:53:32.400 263 18239.75 92.96 52861.06 88888.00 2006-09-20 20:53:32.900 263 18239.72 92.97 52860.95 88888.00 2006-09-20 20:53:33.400 263 18239.73 92.95 52860.96 88888.00 2006-09-20 20:53:33.900 263 18239.82 92.85 52861.12 88888.00 2006-09-20 20:53:34.400 263 18239.76 92.94 52861.21 88888.00 2006-09-20 20:53:34.900 263 18239.87 92.89 52861.16 88888.00 2006-09-20 20:53:35.400 263 18239.75 92.91 52861.18 88888.00 2006-09-20 20:53:35.900 263 18239.83 92.92 52861.16 88888.00 2006-09-20 20:53:36.400 263 18239.82 92.88 52861.22 88888.00 2006-09-20 20:53:36.900 263 18239.68 92.87 52861.23 88888.00 2006-09-20 20:53:37.400 263 18239.81 92.87 52861.31 88888.00 2006-09-20 20:53:37.900 263 18239.81 92.85 52861.23 88888.00 2006-09-20 20:53:38.400 263 18239.79 92.82 52861.22 88888.00 2006-09-20 20:53:38.900 263 18239.91 92.80 52861.21 88888.00 2006-09-20 20:53:39.400 263 18239.93 92.80 52861.19 88888.00 2006-09-20 20:53:39.900 263 18239.91 92.84 52861.18 88888.00 2006-09-20 20:53:40.400 263 18239.81 92.84 52861.26 88888.00 2006-09-20 20:53:40.900 263 18239.71 92.86 52861.23 88888.00 2006-09-20 20:53:41.400 263 18239.73 92.88 52861.20 88888.00 2006-09-20 20:53:41.900 263 18239.72 92.84 52861.16 88888.00 2006-09-20 20:53:42.400 263 18239.68 92.81 52861.17 88888.00 2006-09-20 20:53:42.900 263 18239.66 92.87 52861.24 88888.00 2006-09-20 20:53:43.400 263 18239.61 92.82 52861.19 88888.00 2006-09-20 20:53:43.900 263 18239.62 92.81 52861.26 88888.00 2006-09-20 20:53:44.400 263 18239.58 92.85 52861.21 88888.00 2006-09-20 20:53:44.900 263 18239.47 92.87 52861.25 88888.00 2006-09-20 20:53:45.400 263 18239.28 92.82 52861.21 88888.00 2006-09-20 20:53:45.900 263 18239.31 92.83 52861.26 88888.00 2006-09-20 20:53:46.400 263 18239.42 92.84 52861.33 88888.00 2006-09-20 20:53:46.900 263 18239.41 92.85 52861.30 88888.00 2006-09-20 20:53:47.400 263 18239.37 92.84 52861.39 88888.00 2006-09-20 20:53:47.900 263 18239.37 92.84 52861.47 88888.00 2006-09-20 20:53:48.400 263 18239.43 92.79 52861.42 88888.00 2006-09-20 20:53:48.900 263 18239.39 92.75 52861.31 88888.00 2006-09-20 20:53:49.400 263 18239.41 92.76 52861.26 88888.00 2006-09-20 20:53:49.900 263 18239.34 92.74 52861.18 88888.00 2006-09-20 20:53:50.400 263 18239.50 92.78 52861.21 88888.00 2006-09-20 20:53:50.900 263 18239.44 92.83 52861.32 88888.00 2006-09-20 20:53:51.400 263 18239.41 92.83 52861.32 88888.00 2006-09-20 20:53:51.900 263 18239.23 92.87 52861.29 88888.00 2006-09-20 20:53:52.400 263 18239.41 92.82 52861.25 88888.00 2006-09-20 20:53:52.900 263 18239.43 92.82 52861.24 88888.00 2006-09-20 20:53:53.400 263 18239.42 92.79 52861.18 88888.00 2006-09-20 20:53:53.900 263 18239.39 92.87 52861.21 88888.00 2006-09-20 20:53:54.400 263 18239.46 92.89 52861.23 88888.00 2006-09-20 20:53:54.900 263 18239.41 92.80 52861.21 88888.00 2006-09-20 20:53:55.400 263 18239.42 92.86 52861.08 88888.00 2006-09-20 20:53:55.900 263 18239.38 92.81 52861.12 88888.00 2006-09-20 20:53:56.400 263 18239.36 92.79 52861.31 88888.00 2006-09-20 20:53:56.900 263 18239.21 92.78 52861.34 88888.00 2006-09-20 20:53:57.400 263 18239.26 92.76 52861.23 88888.00 2006-09-20 20:53:57.900 263 18239.28 92.76 52861.18 88888.00 2006-09-20 20:53:58.400 263 18239.39 92.80 52861.19 88888.00 2006-09-20 20:53:58.900 263 18239.38 92.80 52861.21 88888.00 2006-09-20 20:53:59.400 263 18239.47 92.76 52861.34 88888.00 2006-09-20 20:53:59.900 263 18239.59 92.88 52861.24 88888.00 2006-09-20 20:54:00.400 263 18239.58 92.89 52861.10 88888.00 2006-09-20 20:54:00.900 263 18239.66 92.85 52861.16 88888.00 2006-09-20 20:54:01.400 263 18239.68 92.81 52861.22 88888.00 2006-09-20 20:54:01.900 263 18239.75 92.72 52861.20 88888.00 2006-09-20 20:54:02.400 263 18239.76 92.73 52861.20 88888.00 2006-09-20 20:54:02.900 263 18239.81 92.77 52861.13 88888.00 2006-09-20 20:54:03.400 263 18239.84 92.88 52861.11 88888.00 2006-09-20 20:54:03.900 263 18239.70 92.92 52861.22 88888.00 2006-09-20 20:54:04.400 263 18239.71 92.81 52861.21 88888.00 2006-09-20 20:54:04.900 263 18239.71 92.79 52861.21 88888.00 2006-09-20 20:54:05.400 263 18239.68 92.80 52861.19 88888.00 2006-09-20 20:54:05.900 263 18239.62 92.80 52861.17 88888.00 2006-09-20 20:54:06.400 263 18239.58 92.80 52861.25 88888.00 2006-09-20 20:54:06.900 263 18239.62 92.86 52861.25 88888.00 2006-09-20 20:54:07.400 263 18239.60 92.96 52861.20 88888.00 2006-09-20 20:54:07.900 263 18239.63 92.86 52861.08 88888.00 2006-09-20 20:54:08.400 263 18239.75 92.82 52861.05 88888.00 2006-09-20 20:54:08.900 263 18239.77 92.81 52860.98 88888.00 2006-09-20 20:54:09.400 263 18239.75 92.77 52861.06 88888.00 2006-09-20 20:54:09.900 263 18239.77 92.77 52861.08 88888.00 2006-09-20 20:54:10.400 263 18239.79 92.83 52861.09 88888.00 2006-09-20 20:54:10.900 263 18239.95 92.79 52861.07 88888.00 2006-09-20 20:54:11.400 263 18239.90 92.73 52861.13 88888.00 2006-09-20 20:54:11.900 263 18239.91 92.81 52861.14 88888.00 2006-09-20 20:54:12.400 263 18239.65 92.82 52861.06 88888.00 2006-09-20 20:54:12.900 263 18239.55 92.81 52861.19 88888.00 2006-09-20 20:54:13.400 263 18239.50 92.76 52861.29 88888.00 2006-09-20 20:54:13.900 263 18239.57 92.77 52861.19 88888.00 2006-09-20 20:54:14.400 263 18239.54 92.80 52861.11 88888.00 2006-09-20 20:54:14.900 263 18239.51 92.84 52861.12 88888.00 2006-09-20 20:54:15.400 263 18239.54 92.74 52861.17 88888.00 2006-09-20 20:54:15.900 263 18239.59 92.70 52861.20 88888.00 2006-09-20 20:54:16.400 263 18239.62 92.71 52861.26 88888.00 2006-09-20 20:54:16.900 263 18239.64 92.65 52861.31 88888.00 2006-09-20 20:54:17.400 263 18239.55 92.73 52861.28 88888.00 2006-09-20 20:54:17.900 263 18239.55 92.74 52861.13 88888.00 2006-09-20 20:54:18.400 263 18239.64 92.70 52861.12 88888.00 2006-09-20 20:54:18.900 263 18239.69 92.67 52861.12 88888.00 2006-09-20 20:54:19.400 263 18239.66 92.70 52861.10 88888.00 2006-09-20 20:54:19.900 263 18239.72 92.71 52861.10 88888.00 2006-09-20 20:54:20.400 263 18239.62 92.64 52861.21 88888.00 2006-09-20 20:54:20.900 263 18239.52 92.78 52861.32 88888.00 2006-09-20 20:54:21.400 263 18239.53 92.79 52861.39 88888.00 2006-09-20 20:54:21.900 263 18239.42 92.80 52861.42 88888.00 2006-09-20 20:54:22.400 263 18239.40 92.69 52861.33 88888.00 2006-09-20 20:54:22.900 263 18239.53 92.68 52861.22 88888.00 2006-09-20 20:54:23.400 263 18239.52 92.75 52861.22 88888.00 2006-09-20 20:54:23.900 263 18239.54 92.80 52861.37 88888.00 2006-09-20 20:54:24.400 263 18239.69 92.83 52861.44 88888.00 2006-09-20 20:54:24.900 263 18239.57 92.82 52861.41 88888.00 2006-09-20 20:54:25.400 263 18239.59 92.75 52861.48 88888.00 2006-09-20 20:54:25.900 263 18239.53 92.78 52861.47 88888.00 2006-09-20 20:54:26.400 263 18239.66 92.81 52861.31 88888.00 2006-09-20 20:54:26.900 263 18239.79 92.71 52861.37 88888.00 2006-09-20 20:54:27.400 263 18239.71 92.73 52861.36 88888.00 2006-09-20 20:54:27.900 263 18239.65 92.72 52861.33 88888.00 2006-09-20 20:54:28.400 263 18239.59 92.74 52861.35 88888.00 2006-09-20 20:54:28.900 263 18239.77 92.74 52861.35 88888.00 2006-09-20 20:54:29.400 263 18239.90 92.73 52861.30 88888.00 2006-09-20 20:54:29.900 263 18239.95 92.74 52861.34 88888.00 2006-09-20 20:54:30.400 263 18240.03 92.76 52861.44 88888.00 2006-09-20 20:54:30.900 263 18239.96 92.77 52861.44 88888.00 2006-09-20 20:54:31.400 263 18239.88 92.75 52861.45 88888.00 2006-09-20 20:54:31.900 263 18239.92 92.71 52861.41 88888.00 2006-09-20 20:54:32.400 263 18239.94 92.77 52861.39 88888.00 2006-09-20 20:54:32.900 263 18239.96 92.82 52861.40 88888.00 2006-09-20 20:54:33.400 263 18239.99 92.70 52861.37 88888.00 2006-09-20 20:54:33.900 263 18239.98 92.65 52861.42 88888.00 2006-09-20 20:54:34.400 263 18240.03 92.72 52861.43 88888.00 2006-09-20 20:54:34.900 263 18240.07 92.75 52861.42 88888.00 2006-09-20 20:54:35.400 263 18239.96 92.78 52861.34 88888.00 2006-09-20 20:54:35.900 263 18239.91 92.85 52861.28 88888.00 2006-09-20 20:54:36.400 263 18239.90 92.83 52861.23 88888.00 2006-09-20 20:54:36.900 263 18240.02 92.86 52861.24 88888.00 2006-09-20 20:54:37.400 263 18239.97 92.88 52861.24 88888.00 2006-09-20 20:54:37.900 263 18240.09 92.89 52861.29 88888.00 2006-09-20 20:54:38.400 263 18240.09 92.90 52861.33 88888.00 2006-09-20 20:54:38.900 263 18240.15 92.91 52861.33 88888.00 2006-09-20 20:54:39.400 263 18240.05 92.92 52861.28 88888.00 2006-09-20 20:54:39.900 263 18240.22 92.95 52861.19 88888.00 2006-09-20 20:54:40.400 263 18240.16 92.95 52861.21 88888.00 2006-09-20 20:54:40.900 263 18240.12 92.97 52861.30 88888.00 2006-09-20 20:54:41.400 263 18240.14 92.98 52861.40 88888.00 2006-09-20 20:54:41.900 263 18240.02 93.04 52861.30 88888.00 2006-09-20 20:54:42.400 263 18240.04 93.05 52861.23 88888.00 2006-09-20 20:54:42.900 263 18240.04 93.05 52861.29 88888.00 2006-09-20 20:54:43.400 263 18239.98 92.95 52861.28 88888.00 2006-09-20 20:54:43.900 263 18239.94 92.85 52861.29 88888.00 2006-09-20 20:54:44.400 263 18239.96 92.88 52861.32 88888.00 2006-09-20 20:54:44.900 263 18240.09 92.86 52861.32 88888.00 2006-09-20 20:54:45.400 263 18240.03 92.81 52861.23 88888.00 2006-09-20 20:54:45.900 263 18240.07 92.92 52861.31 88888.00 2006-09-20 20:54:46.400 263 18240.10 92.98 52861.45 88888.00 2006-09-20 20:54:46.900 263 18240.14 92.92 52861.54 88888.00 2006-09-20 20:54:47.400 263 18240.19 92.94 52861.60 88888.00 2006-09-20 20:54:47.900 263 18240.26 92.95 52861.45 88888.00 2006-09-20 20:54:48.400 263 18240.18 92.85 52861.44 88888.00 2006-09-20 20:54:48.900 263 18240.10 92.82 52861.35 88888.00 2006-09-20 20:54:49.400 263 18240.14 92.85 52861.20 88888.00 2006-09-20 20:54:49.900 263 18240.13 92.85 52861.26 88888.00 2006-09-20 20:54:50.400 263 18240.05 92.86 52861.18 88888.00 2006-09-20 20:54:50.900 263 18240.15 92.86 52861.31 88888.00 2006-09-20 20:54:51.400 263 18240.17 92.82 52861.37 88888.00 2006-09-20 20:54:51.900 263 18240.24 92.83 52861.44 88888.00 2006-09-20 20:54:52.400 263 18240.14 92.88 52861.35 88888.00 2006-09-20 20:54:52.900 263 18240.07 92.95 52861.29 88888.00 2006-09-20 20:54:53.400 263 18240.05 92.82 52861.24 88888.00 2006-09-20 20:54:53.900 263 18240.13 92.79 52861.22 88888.00 2006-09-20 20:54:54.400 263 18240.24 92.88 52861.19 88888.00 2006-09-20 20:54:54.900 263 18240.23 92.91 52861.17 88888.00 2006-09-20 20:54:55.400 263 18240.16 92.89 52861.18 88888.00 2006-09-20 20:54:55.900 263 18239.98 92.91 52861.18 88888.00 2006-09-20 20:54:56.400 263 18239.98 92.88 52861.08 88888.00 2006-09-20 20:54:56.900 263 18240.16 92.86 52861.16 88888.00 2006-09-20 20:54:57.400 263 18240.25 92.94 52861.19 88888.00 2006-09-20 20:54:57.900 263 18240.26 92.86 52861.07 88888.00 2006-09-20 20:54:58.400 263 18240.18 92.88 52861.11 88888.00 2006-09-20 20:54:58.900 263 18240.23 92.82 52861.06 88888.00 2006-09-20 20:54:59.400 263 18240.20 92.81 52861.10 88888.00 2006-09-20 20:54:59.900 263 18240.19 92.83 52861.14 88888.00 2006-09-20 20:55:00.400 263 18240.25 92.83 52861.13 88888.00 2006-09-20 20:55:00.900 263 18240.17 92.82 52861.16 88888.00 2006-09-20 20:55:01.400 263 18240.04 92.76 52861.09 88888.00 2006-09-20 20:55:01.900 263 18240.17 92.74 52861.00 88888.00 2006-09-20 20:55:02.400 263 18240.27 92.75 52861.11 88888.00 2006-09-20 20:55:02.900 263 18240.37 92.80 52861.10 88888.00 2006-09-20 20:55:03.400 263 18240.36 92.84 52861.02 88888.00 2006-09-20 20:55:03.900 263 18240.40 92.81 52861.01 88888.00 2006-09-20 20:55:04.400 263 18240.48 92.88 52861.14 88888.00 2006-09-20 20:55:04.900 263 18240.38 92.94 52861.30 88888.00 2006-09-20 20:55:05.400 263 18240.40 92.83 52861.36 88888.00 2006-09-20 20:55:05.900 263 18240.39 92.80 52861.29 88888.00 2006-09-20 20:55:06.400 263 18240.35 92.87 52861.30 88888.00 2006-09-20 20:55:06.900 263 18240.42 92.89 52861.20 88888.00 2006-09-20 20:55:07.400 263 18240.46 92.88 52861.07 88888.00 2006-09-20 20:55:07.900 263 18240.58 92.89 52861.02 88888.00 2006-09-20 20:55:08.400 263 18240.40 92.86 52860.98 88888.00 2006-09-20 20:55:08.900 263 18240.40 92.87 52861.11 88888.00 2006-09-20 20:55:09.400 263 18240.49 92.85 52861.10 88888.00 2006-09-20 20:55:09.900 263 18240.49 92.97 52861.10 88888.00 2006-09-20 20:55:10.400 263 18240.49 93.09 52861.10 88888.00 2006-09-20 20:55:10.900 263 18240.47 92.98 52861.21 88888.00 2006-09-20 20:55:11.400 263 18240.42 92.97 52861.16 88888.00 2006-09-20 20:55:11.900 263 18240.40 92.91 52861.24 88888.00 2006-09-20 20:55:12.400 263 18240.38 92.91 52861.16 88888.00 2006-09-20 20:55:12.900 263 18240.34 92.94 52861.11 88888.00 2006-09-20 20:55:13.400 263 18240.42 92.96 52861.07 88888.00 2006-09-20 20:55:13.900 263 18240.39 92.97 52861.31 88888.00 2006-09-20 20:55:14.400 263 18240.35 92.97 52861.36 88888.00 2006-09-20 20:55:14.900 263 18240.41 92.87 52861.20 88888.00 2006-09-20 20:55:15.400 263 18240.46 92.78 52861.13 88888.00 2006-09-20 20:55:15.900 263 18240.38 92.79 52861.19 88888.00 2006-09-20 20:55:16.400 263 18240.27 92.84 52861.22 88888.00 2006-09-20 20:55:16.900 263 18240.37 92.92 52861.17 88888.00 2006-09-20 20:55:17.400 263 18240.46 92.91 52861.08 88888.00 2006-09-20 20:55:17.900 263 18240.46 92.84 52861.11 88888.00 2006-09-20 20:55:18.400 263 18240.49 92.77 52861.24 88888.00 2006-09-20 20:55:18.900 263 18240.44 92.80 52861.20 88888.00 2006-09-20 20:55:19.400 263 18240.33 92.84 52861.13 88888.00 2006-09-20 20:55:19.900 263 18240.33 92.88 52861.16 88888.00 2006-09-20 20:55:20.400 263 18240.44 92.92 52861.20 88888.00 2006-09-20 20:55:20.900 263 18240.49 92.98 52861.14 88888.00 2006-09-20 20:55:21.400 263 18240.57 93.03 52861.19 88888.00 2006-09-20 20:55:21.900 263 18240.60 92.91 52861.18 88888.00 2006-09-20 20:55:22.400 263 18240.58 92.81 52861.05 88888.00 2006-09-20 20:55:22.900 263 18240.59 92.79 52861.00 88888.00 2006-09-20 20:55:23.400 263 18240.56 92.77 52861.03 88888.00 2006-09-20 20:55:23.900 263 18240.48 92.83 52861.22 88888.00 2006-09-20 20:55:24.400 263 18240.59 92.81 52861.22 88888.00 2006-09-20 20:55:24.900 263 18240.58 92.80 52861.16 88888.00 2006-09-20 20:55:25.400 263 18240.58 92.77 52861.22 88888.00 2006-09-20 20:55:25.900 263 18240.52 92.81 52861.24 88888.00 2006-09-20 20:55:26.400 263 18240.56 92.83 52861.17 88888.00 2006-09-20 20:55:26.900 263 18240.68 92.91 52861.11 88888.00 2006-09-20 20:55:27.400 263 18240.64 92.91 52861.13 88888.00 2006-09-20 20:55:27.900 263 18240.50 93.00 52861.16 88888.00 2006-09-20 20:55:28.400 263 18240.60 93.04 52861.16 88888.00 2006-09-20 20:55:28.900 263 18240.60 93.02 52861.11 88888.00 2006-09-20 20:55:29.400 263 18240.59 92.97 52861.12 88888.00 2006-09-20 20:55:29.900 263 18240.61 92.90 52861.24 88888.00 2006-09-20 20:55:30.400 263 18240.57 92.89 52861.21 88888.00 2006-09-20 20:55:30.900 263 18240.62 92.95 52861.18 88888.00 2006-09-20 20:55:31.400 263 18240.69 92.96 52861.06 88888.00 2006-09-20 20:55:31.900 263 18240.77 93.01 52860.98 88888.00 2006-09-20 20:55:32.400 263 18240.74 92.95 52861.16 88888.00 2006-09-20 20:55:32.900 263 18240.78 92.92 52861.23 88888.00 2006-09-20 20:55:33.400 263 18240.81 92.89 52861.17 88888.00 2006-09-20 20:55:33.900 263 18240.81 92.88 52861.20 88888.00 2006-09-20 20:55:34.400 263 18240.66 92.89 52861.28 88888.00 2006-09-20 20:55:34.900 263 18240.72 92.92 52861.25 88888.00 2006-09-20 20:55:35.400 263 18240.73 92.86 52861.21 88888.00 2006-09-20 20:55:35.900 263 18240.70 92.82 52861.20 88888.00 2006-09-20 20:55:36.400 263 18240.74 92.85 52861.35 88888.00 2006-09-20 20:55:36.900 263 18240.68 92.86 52861.41 88888.00 2006-09-20 20:55:37.400 263 18240.68 92.87 52861.22 88888.00 2006-09-20 20:55:37.900 263 18240.53 92.88 52861.22 88888.00 2006-09-20 20:55:38.400 263 18240.57 92.90 52861.19 88888.00 2006-09-20 20:55:38.900 263 18240.57 93.03 52861.09 88888.00 2006-09-20 20:55:39.400 263 18240.55 92.95 52861.18 88888.00 2006-09-20 20:55:39.900 263 18240.56 92.91 52861.18 88888.00 2006-09-20 20:55:40.400 263 18240.49 92.97 52861.24 88888.00 2006-09-20 20:55:40.900 263 18240.48 92.96 52861.28 88888.00 2006-09-20 20:55:41.400 263 18240.52 92.96 52861.25 88888.00 2006-09-20 20:55:41.900 263 18240.52 92.88 52861.26 88888.00 2006-09-20 20:55:42.400 263 18240.47 92.90 52861.24 88888.00 2006-09-20 20:55:42.900 263 18240.49 92.84 52861.32 88888.00 2006-09-20 20:55:43.400 263 18240.53 92.79 52861.28 88888.00 2006-09-20 20:55:43.900 263 18240.55 92.82 52861.24 88888.00 2006-09-20 20:55:44.400 263 18240.63 92.91 52861.22 88888.00 2006-09-20 20:55:44.900 263 18240.58 92.83 52861.24 88888.00 2006-09-20 20:55:45.400 263 18240.61 92.80 52861.43 88888.00 2006-09-20 20:55:45.900 263 18240.51 92.88 52861.52 88888.00 2006-09-20 20:55:46.400 263 18240.51 92.84 52861.58 88888.00 2006-09-20 20:55:46.900 263 18240.57 92.89 52861.61 88888.00 2006-09-20 20:55:47.400 263 18240.50 92.90 52861.55 88888.00 2006-09-20 20:55:47.900 263 18240.55 92.85 52861.57 88888.00 2006-09-20 20:55:48.400 263 18240.51 92.91 52861.54 88888.00 2006-09-20 20:55:48.900 263 18240.58 92.85 52861.67 88888.00 2006-09-20 20:55:49.400 263 18240.70 92.79 52861.61 88888.00 2006-09-20 20:55:49.900 263 18240.66 92.78 52861.57 88888.00 2006-09-20 20:55:50.400 263 18240.66 92.76 52861.43 88888.00 2006-09-20 20:55:50.900 263 18240.70 92.78 52861.33 88888.00 2006-09-20 20:55:51.400 263 18240.67 92.78 52861.34 88888.00 2006-09-20 20:55:51.900 263 18240.69 92.75 52861.35 88888.00 2006-09-20 20:55:52.400 263 18240.67 92.81 52861.34 88888.00 2006-09-20 20:55:52.900 263 18240.68 92.75 52861.31 88888.00 2006-09-20 20:55:53.400 263 18240.63 92.75 52861.31 88888.00 2006-09-20 20:55:53.900 263 18240.57 92.76 52861.42 88888.00 2006-09-20 20:55:54.400 263 18240.70 92.89 52861.46 88888.00 2006-09-20 20:55:54.900 263 18240.79 92.96 52861.53 88888.00 2006-09-20 20:55:55.400 263 18240.66 92.96 52861.52 88888.00 2006-09-20 20:55:55.900 263 18240.64 92.97 52861.49 88888.00 2006-09-20 20:55:56.400 263 18240.67 92.91 52861.43 88888.00 2006-09-20 20:55:56.900 263 18240.72 92.88 52861.37 88888.00 2006-09-20 20:55:57.400 263 18240.77 92.86 52861.26 88888.00 2006-09-20 20:55:57.900 263 18240.75 92.91 52861.35 88888.00 2006-09-20 20:55:58.400 263 18240.83 92.92 52861.40 88888.00 2006-09-20 20:55:58.900 263 18240.82 92.97 52861.36 88888.00 2006-09-20 20:55:59.400 263 18240.83 93.02 52861.43 88888.00 2006-09-20 20:55:59.900 263 18240.88 92.94 52861.42 88888.00 2006-09-20 20:56:00.400 263 18240.95 93.01 52861.35 88888.00 2006-09-20 20:56:00.900 263 18240.93 93.02 52861.39 88888.00 2006-09-20 20:56:01.400 263 18240.88 92.92 52861.40 88888.00 2006-09-20 20:56:01.900 263 18240.85 92.84 52861.34 88888.00 2006-09-20 20:56:02.400 263 18240.84 92.84 52861.40 88888.00 2006-09-20 20:56:02.900 263 18240.84 92.85 52861.30 88888.00 2006-09-20 20:56:03.400 263 18240.89 92.89 52861.34 88888.00 2006-09-20 20:56:03.900 263 18240.83 92.88 52861.44 88888.00 2006-09-20 20:56:04.400 263 18240.82 92.86 52861.44 88888.00 2006-09-20 20:56:04.900 263 18240.88 92.90 52861.40 88888.00 2006-09-20 20:56:05.400 263 18241.03 92.82 52861.42 88888.00 2006-09-20 20:56:05.900 263 18241.01 92.80 52861.46 88888.00 2006-09-20 20:56:06.400 263 18240.94 92.81 52861.44 88888.00 2006-09-20 20:56:06.900 263 18240.98 92.79 52861.45 88888.00 2006-09-20 20:56:07.400 263 18240.96 92.84 52861.42 88888.00 2006-09-20 20:56:07.900 263 18240.81 92.88 52861.29 88888.00 2006-09-20 20:56:08.400 263 18240.78 92.87 52861.23 88888.00 2006-09-20 20:56:08.900 263 18240.85 92.83 52861.30 88888.00 2006-09-20 20:56:09.400 263 18240.89 92.78 52861.40 88888.00 2006-09-20 20:56:09.900 263 18240.84 92.79 52861.39 88888.00 2006-09-20 20:56:10.400 263 18240.83 92.77 52861.52 88888.00 2006-09-20 20:56:10.900 263 18240.79 92.78 52861.42 88888.00 2006-09-20 20:56:11.400 263 18240.83 92.81 52861.45 88888.00 2006-09-20 20:56:11.900 263 18240.88 92.76 52861.36 88888.00 2006-09-20 20:56:12.400 263 18240.89 92.85 52861.23 88888.00 2006-09-20 20:56:12.900 263 18240.84 92.96 52861.39 88888.00 2006-09-20 20:56:13.400 263 18240.91 92.86 52861.37 88888.00 2006-09-20 20:56:13.900 263 18240.93 92.86 52861.30 88888.00 2006-09-20 20:56:14.400 263 18240.94 92.86 52861.33 88888.00 2006-09-20 20:56:14.900 263 18240.92 92.88 52861.42 88888.00 2006-09-20 20:56:15.400 263 18240.94 93.02 52861.44 88888.00 2006-09-20 20:56:15.900 263 18240.98 93.04 52861.59 88888.00 2006-09-20 20:56:16.400 263 18240.91 92.88 52861.57 88888.00 2006-09-20 20:56:16.900 263 18240.86 92.78 52861.49 88888.00 2006-09-20 20:56:17.400 263 18240.83 92.87 52861.47 88888.00 2006-09-20 20:56:17.900 263 18240.98 92.86 52861.51 88888.00 2006-09-20 20:56:18.400 263 18241.07 92.82 52861.39 88888.00 2006-09-20 20:56:18.900 263 18241.13 92.86 52861.23 88888.00 2006-09-20 20:56:19.400 263 18241.06 92.91 52861.28 88888.00 2006-09-20 20:56:19.900 263 18241.04 92.90 52861.39 88888.00 2006-09-20 20:56:20.400 263 18240.99 92.96 52861.43 88888.00 2006-09-20 20:56:20.900 263 18240.84 92.94 52861.41 88888.00 2006-09-20 20:56:21.400 263 18240.85 92.94 52861.43 88888.00 2006-09-20 20:56:21.900 263 18240.84 92.91 52861.40 88888.00 2006-09-20 20:56:22.400 263 18240.81 92.97 52861.32 88888.00 2006-09-20 20:56:22.900 263 18240.88 93.00 52861.30 88888.00 2006-09-20 20:56:23.400 263 18240.91 93.02 52861.40 88888.00 2006-09-20 20:56:23.900 263 18240.93 92.98 52861.48 88888.00 2006-09-20 20:56:24.400 263 18240.85 92.96 52861.60 88888.00 2006-09-20 20:56:24.900 263 18240.86 92.97 52861.77 88888.00 2006-09-20 20:56:25.400 263 18240.94 92.95 52861.79 88888.00 2006-09-20 20:56:25.900 263 18240.93 92.96 52861.66 88888.00 2006-09-20 20:56:26.400 263 18240.89 93.05 52861.60 88888.00 2006-09-20 20:56:26.900 263 18240.91 93.01 52861.55 88888.00 2006-09-20 20:56:27.400 263 18240.88 93.05 52861.56 88888.00 2006-09-20 20:56:27.900 263 18240.85 93.12 52861.52 88888.00 2006-09-20 20:56:28.400 263 18240.91 93.07 52861.45 88888.00 2006-09-20 20:56:28.900 263 18240.93 93.05 52861.37 88888.00 2006-09-20 20:56:29.400 263 18240.92 92.97 52861.39 88888.00 2006-09-20 20:56:29.900 263 18240.90 92.97 52861.29 88888.00 2006-09-20 20:56:30.400 263 18240.90 92.89 52861.20 88888.00 2006-09-20 20:56:30.900 263 18240.94 92.92 52861.23 88888.00 2006-09-20 20:56:31.400 263 18241.02 92.99 52861.25 88888.00 2006-09-20 20:56:31.900 263 18241.04 92.97 52861.13 88888.00 2006-09-20 20:56:32.400 263 18241.03 92.94 52861.32 88888.00 2006-09-20 20:56:32.900 263 18240.91 92.82 52861.42 88888.00 2006-09-20 20:56:33.400 263 18240.81 92.83 52861.44 88888.00 2006-09-20 20:56:33.900 263 18240.71 92.83 52861.43 88888.00 2006-09-20 20:56:34.400 263 18240.80 92.90 52861.36 88888.00 2006-09-20 20:56:34.900 263 18240.95 92.98 52861.33 88888.00 2006-09-20 20:56:35.400 263 18240.90 93.03 52861.33 88888.00 2006-09-20 20:56:35.900 263 18240.89 93.02 52861.37 88888.00 2006-09-20 20:56:36.400 263 18240.89 93.00 52861.43 88888.00 2006-09-20 20:56:36.900 263 18240.98 92.96 52861.43 88888.00 2006-09-20 20:56:37.400 263 18240.92 92.92 52861.40 88888.00 2006-09-20 20:56:37.900 263 18240.83 92.91 52861.41 88888.00 2006-09-20 20:56:38.400 263 18240.80 92.97 52861.52 88888.00 2006-09-20 20:56:38.900 263 18240.80 92.97 52861.56 88888.00 2006-09-20 20:56:39.400 263 18240.81 92.94 52861.56 88888.00 2006-09-20 20:56:39.900 263 18240.80 92.96 52861.51 88888.00 2006-09-20 20:56:40.400 263 18240.86 92.96 52861.45 88888.00 2006-09-20 20:56:40.900 263 18240.72 92.95 52861.29 88888.00 2006-09-20 20:56:41.400 263 18240.71 92.89 52861.31 88888.00 2006-09-20 20:56:41.900 263 18240.82 92.87 52861.52 88888.00 2006-09-20 20:56:42.400 263 18240.82 92.90 52861.57 88888.00 2006-09-20 20:56:42.900 263 18240.83 92.86 52861.48 88888.00 2006-09-20 20:56:43.400 263 18240.82 92.89 52861.51 88888.00 2006-09-20 20:56:43.900 263 18240.82 92.94 52861.65 88888.00 2006-09-20 20:56:44.400 263 18240.80 92.82 52861.52 88888.00 2006-09-20 20:56:44.900 263 18240.67 92.79 52861.61 88888.00 2006-09-20 20:56:45.400 263 18240.78 92.90 52861.64 88888.00 2006-09-20 20:56:45.900 263 18240.89 92.91 52861.56 88888.00 2006-09-20 20:56:46.400 263 18240.89 93.05 52861.55 88888.00 2006-09-20 20:56:46.900 263 18240.86 93.11 52861.55 88888.00 2006-09-20 20:56:47.400 263 18240.77 92.98 52861.64 88888.00 2006-09-20 20:56:47.900 263 18240.79 92.94 52861.53 88888.00 2006-09-20 20:56:48.400 263 18240.93 92.94 52861.45 88888.00 2006-09-20 20:56:48.900 263 18240.89 92.87 52861.31 88888.00 2006-09-20 20:56:49.400 263 18240.90 92.87 52861.42 88888.00 2006-09-20 20:56:49.900 263 18240.86 92.86 52861.51 88888.00 2006-09-20 20:56:50.400 263 18240.98 92.74 52861.52 88888.00 2006-09-20 20:56:50.900 263 18240.88 92.78 52861.52 88888.00 2006-09-20 20:56:51.400 263 18240.88 92.82 52861.57 88888.00 2006-09-20 20:56:51.900 263 18240.80 92.84 52861.51 88888.00 2006-09-20 20:56:52.400 263 18240.84 92.87 52861.46 88888.00 2006-09-20 20:56:52.900 263 18240.86 92.86 52861.24 88888.00 2006-09-20 20:56:53.400 263 18240.84 92.82 52861.29 88888.00 2006-09-20 20:56:53.900 263 18240.84 92.80 52861.42 88888.00 2006-09-20 20:56:54.400 263 18240.82 92.75 52861.44 88888.00 2006-09-20 20:56:54.900 263 18240.86 92.85 52861.57 88888.00 2006-09-20 20:56:55.400 263 18240.84 92.90 52861.66 88888.00 2006-09-20 20:56:55.900 263 18240.99 92.90 52861.57 88888.00 2006-09-20 20:56:56.400 263 18240.96 92.94 52861.48 88888.00 2006-09-20 20:56:56.900 263 18240.91 92.94 52861.52 88888.00 2006-09-20 20:56:57.400 263 18240.84 92.96 52861.59 88888.00 2006-09-20 20:56:57.900 263 18240.92 93.04 52861.63 88888.00 2006-09-20 20:56:58.400 263 18240.90 93.06 52861.52 88888.00 2006-09-20 20:56:58.900 263 18240.92 93.00 52861.43 88888.00 2006-09-20 20:56:59.400 263 18240.93 93.01 52861.32 88888.00 2006-09-20 20:56:59.900 263 18240.98 93.07 52861.37 88888.00 2006-09-20 20:57:00.400 263 18241.02 93.08 52861.41 88888.00 2006-09-20 20:57:00.900 263 18241.06 93.14 52861.33 88888.00 2006-09-20 20:57:01.400 263 18241.09 93.10 52861.35 88888.00 2006-09-20 20:57:01.900 263 18241.09 93.13 52861.43 88888.00 2006-09-20 20:57:02.400 263 18241.05 93.07 52861.41 88888.00 2006-09-20 20:57:02.900 263 18241.06 93.09 52861.40 88888.00 2006-09-20 20:57:03.400 263 18241.10 93.09 52861.45 88888.00 2006-09-20 20:57:03.900 263 18241.16 93.09 52861.52 88888.00 2006-09-20 20:57:04.400 263 18241.13 93.09 52861.48 88888.00 2006-09-20 20:57:04.900 263 18241.15 93.14 52861.59 88888.00 2006-09-20 20:57:05.400 263 18241.18 93.17 52861.49 88888.00 2006-09-20 20:57:05.900 263 18241.18 93.15 52861.44 88888.00 2006-09-20 20:57:06.400 263 18241.22 93.13 52861.49 88888.00 2006-09-20 20:57:06.900 263 18241.15 93.12 52861.45 88888.00 2006-09-20 20:57:07.400 263 18241.16 93.12 52861.43 88888.00 2006-09-20 20:57:07.900 263 18241.20 93.05 52861.36 88888.00 2006-09-20 20:57:08.400 263 18241.25 93.01 52861.32 88888.00 2006-09-20 20:57:08.900 263 18241.22 92.98 52861.42 88888.00 2006-09-20 20:57:09.400 263 18241.33 92.92 52861.49 88888.00 2006-09-20 20:57:09.900 263 18241.28 92.97 52861.45 88888.00 2006-09-20 20:57:10.400 263 18241.25 92.96 52861.39 88888.00 2006-09-20 20:57:10.900 263 18241.33 92.89 52861.30 88888.00 2006-09-20 20:57:11.400 263 18241.37 92.89 52861.31 88888.00 2006-09-20 20:57:11.900 263 18241.25 92.92 52861.32 88888.00 2006-09-20 20:57:12.400 263 18241.22 92.99 52861.35 88888.00 2006-09-20 20:57:12.900 263 18241.17 93.01 52861.34 88888.00 2006-09-20 20:57:13.400 263 18241.12 92.98 52861.42 88888.00 2006-09-20 20:57:13.900 263 18241.22 92.98 52861.56 88888.00 2006-09-20 20:57:14.400 263 18241.31 93.01 52861.47 88888.00 2006-09-20 20:57:14.900 263 18241.24 93.06 52861.42 88888.00 2006-09-20 20:57:15.400 263 18241.22 93.09 52861.42 88888.00 2006-09-20 20:57:15.900 263 18241.22 93.04 52861.42 88888.00 2006-09-20 20:57:16.400 263 18241.15 92.98 52861.48 88888.00 2006-09-20 20:57:16.900 263 18241.21 92.99 52861.44 88888.00 2006-09-20 20:57:17.400 263 18241.15 93.07 52861.41 88888.00 2006-09-20 20:57:17.900 263 18241.10 93.08 52861.39 88888.00 2006-09-20 20:57:18.400 263 18241.10 93.04 52861.42 88888.00 2006-09-20 20:57:18.900 263 18241.17 93.00 52861.52 88888.00 2006-09-20 20:57:19.400 263 18241.13 93.03 52861.51 88888.00 2006-09-20 20:57:19.900 263 18241.02 92.96 52861.53 88888.00 2006-09-20 20:57:20.400 263 18240.96 92.89 52861.65 88888.00 2006-09-20 20:57:20.900 263 18241.10 92.83 52861.69 88888.00 2006-09-20 20:57:21.400 263 18241.11 92.87 52861.56 88888.00 2006-09-20 20:57:21.900 263 18241.16 93.00 52861.59 88888.00 2006-09-20 20:57:22.400 263 18241.05 93.06 52861.46 88888.00 2006-09-20 20:57:22.900 263 18240.92 93.03 52861.44 88888.00 2006-09-20 20:57:23.400 263 18240.96 93.01 52861.46 88888.00 2006-09-20 20:57:23.900 263 18240.93 93.00 52861.58 88888.00 2006-09-20 20:57:24.400 263 18240.95 93.07 52861.49 88888.00 2006-09-20 20:57:24.900 263 18240.86 93.18 52861.42 88888.00 2006-09-20 20:57:25.400 263 18240.99 93.18 52861.36 88888.00 2006-09-20 20:57:25.900 263 18241.20 93.16 52861.39 88888.00 2006-09-20 20:57:26.400 263 18241.12 93.14 52861.43 88888.00 2006-09-20 20:57:26.900 263 18241.00 93.12 52861.60 88888.00 2006-09-20 20:57:27.400 263 18241.00 93.11 52861.58 88888.00 2006-09-20 20:57:27.900 263 18240.93 93.10 52861.55 88888.00 2006-09-20 20:57:28.400 263 18240.98 93.08 52861.46 88888.00 2006-09-20 20:57:28.900 263 18241.06 93.00 52861.57 88888.00 2006-09-20 20:57:29.400 263 18241.25 92.96 52861.60 88888.00 2006-09-20 20:57:29.900 263 18241.42 93.03 52861.58 88888.00 2006-09-20 20:57:30.400 263 18241.26 93.08 52861.60 88888.00 2006-09-20 20:57:30.900 263 18241.25 93.12 52861.67 88888.00 2006-09-20 20:57:31.400 263 18241.12 93.16 52861.68 88888.00 2006-09-20 20:57:31.900 263 18241.32 93.16 52861.57 88888.00 2006-09-20 20:57:32.400 263 18241.44 93.14 52861.59 88888.00 2006-09-20 20:57:32.900 263 18241.39 93.14 52861.59 88888.00 2006-09-20 20:57:33.400 263 18241.29 93.10 52861.54 88888.00 2006-09-20 20:57:33.900 263 18241.33 93.10 52861.52 88888.00 2006-09-20 20:57:34.400 263 18241.34 93.07 52861.58 88888.00 2006-09-20 20:57:34.900 263 18241.24 93.09 52861.63 88888.00 2006-09-20 20:57:35.400 263 18241.28 93.12 52861.57 88888.00 2006-09-20 20:57:35.900 263 18241.25 93.13 52861.57 88888.00 2006-09-20 20:57:36.400 263 18241.23 93.15 52861.58 88888.00 2006-09-20 20:57:36.900 263 18241.20 93.16 52861.60 88888.00 2006-09-20 20:57:37.400 263 18241.21 93.13 52861.53 88888.00 2006-09-20 20:57:37.900 263 18241.09 93.12 52861.52 88888.00 2006-09-20 20:57:38.400 263 18241.09 93.07 52861.69 88888.00 2006-09-20 20:57:38.900 263 18241.17 93.03 52861.74 88888.00 2006-09-20 20:57:39.400 263 18241.18 93.05 52861.60 88888.00 2006-09-20 20:57:39.900 263 18241.13 93.08 52861.57 88888.00 2006-09-20 20:57:40.400 263 18241.21 93.03 52861.71 88888.00 2006-09-20 20:57:40.900 263 18241.28 93.13 52861.71 88888.00 2006-09-20 20:57:41.400 263 18241.24 93.17 52861.80 88888.00 2006-09-20 20:57:41.900 263 18241.24 93.11 52861.79 88888.00 2006-09-20 20:57:42.400 263 18241.26 93.09 52861.78 88888.00 2006-09-20 20:57:42.900 263 18241.17 93.12 52861.72 88888.00 2006-09-20 20:57:43.400 263 18241.18 93.15 52861.75 88888.00 2006-09-20 20:57:43.900 263 18241.23 93.14 52861.81 88888.00 2006-09-20 20:57:44.400 263 18241.25 93.16 52861.77 88888.00 2006-09-20 20:57:44.900 263 18241.32 93.24 52861.75 88888.00 2006-09-20 20:57:45.400 263 18241.32 93.30 52861.72 88888.00 2006-09-20 20:57:45.900 263 18241.22 93.28 52861.83 88888.00 2006-09-20 20:57:46.400 263 18241.09 93.30 52861.77 88888.00 2006-09-20 20:57:46.900 263 18241.06 93.24 52861.78 88888.00 2006-09-20 20:57:47.400 263 18241.20 93.18 52861.84 88888.00 2006-09-20 20:57:47.900 263 18241.18 93.23 52861.87 88888.00 2006-09-20 20:57:48.400 263 18241.21 93.25 52861.76 88888.00 2006-09-20 20:57:48.900 263 18241.26 93.17 52861.74 88888.00 2006-09-20 20:57:49.400 263 18241.21 93.10 52861.70 88888.00 2006-09-20 20:57:49.900 263 18241.21 93.05 52861.71 88888.00 2006-09-20 20:57:50.400 263 18241.16 93.14 52861.63 88888.00 2006-09-20 20:57:50.900 263 18241.16 93.19 52861.66 88888.00 2006-09-20 20:57:51.400 263 18241.17 93.18 52861.71 88888.00 2006-09-20 20:57:51.900 263 18241.22 93.24 52861.77 88888.00 2006-09-20 20:57:52.400 263 18241.23 93.17 52861.81 88888.00 2006-09-20 20:57:52.900 263 18241.18 93.21 52861.82 88888.00 2006-09-20 20:57:53.400 263 18241.15 93.15 52861.69 88888.00 2006-09-20 20:57:53.900 263 18241.24 93.13 52861.61 88888.00 2006-09-20 20:57:54.400 263 18241.25 93.11 52861.59 88888.00 2006-09-20 20:57:54.900 263 18241.13 93.10 52861.61 88888.00 2006-09-20 20:57:55.400 263 18241.12 93.09 52861.77 88888.00 2006-09-20 20:57:55.900 263 18241.17 93.08 52861.70 88888.00 2006-09-20 20:57:56.400 263 18241.24 93.04 52861.70 88888.00 2006-09-20 20:57:56.900 263 18241.16 93.11 52861.75 88888.00 2006-09-20 20:57:57.400 263 18241.02 93.14 52861.79 88888.00 2006-09-20 20:57:57.900 263 18241.03 93.14 52861.83 88888.00 2006-09-20 20:57:58.400 263 18241.05 93.13 52861.78 88888.00 2006-09-20 20:57:58.900 263 18240.95 93.16 52861.65 88888.00 2006-09-20 20:57:59.400 263 18240.93 93.15 52861.56 88888.00 2006-09-20 20:57:59.900 263 18241.09 93.10 52861.58 88888.00 2006-09-20 20:58:00.400 263 18241.09 93.06 52861.59 88888.00 2006-09-20 20:58:00.900 263 18241.16 93.04 52861.55 88888.00 2006-09-20 20:58:01.400 263 18241.15 93.14 52861.59 88888.00 2006-09-20 20:58:01.900 263 18241.15 93.23 52861.74 88888.00 2006-09-20 20:58:02.400 263 18241.21 93.26 52861.61 88888.00 2006-09-20 20:58:02.900 263 18241.21 93.31 52861.53 88888.00 2006-09-20 20:58:03.400 263 18241.20 93.33 52861.61 88888.00 2006-09-20 20:58:03.900 263 18241.10 93.38 52861.75 88888.00 2006-09-20 20:58:04.400 263 18241.02 93.30 52861.72 88888.00 2006-09-20 20:58:04.900 263 18241.07 93.25 52861.70 88888.00 2006-09-20 20:58:05.400 263 18241.05 93.25 52861.66 88888.00 2006-09-20 20:58:05.900 263 18240.93 93.25 52861.57 88888.00 2006-09-20 20:58:06.400 263 18240.93 93.23 52861.61 88888.00 2006-09-20 20:58:06.900 263 18240.91 93.24 52861.52 88888.00 2006-09-20 20:58:07.400 263 18240.92 93.18 52861.45 88888.00 2006-09-20 20:58:07.900 263 18240.85 93.25 52861.56 88888.00 2006-09-20 20:58:08.400 263 18240.82 93.30 52861.55 88888.00 2006-09-20 20:58:08.900 263 18240.72 93.33 52861.67 88888.00 2006-09-20 20:58:09.400 263 18240.68 93.30 52861.64 88888.00 2006-09-20 20:58:09.900 263 18240.80 93.34 52861.68 88888.00 2006-09-20 20:58:10.400 263 18240.96 93.29 52861.78 88888.00 2006-09-20 20:58:10.900 263 18240.93 93.14 52861.74 88888.00 2006-09-20 20:58:11.400 263 18240.90 93.11 52861.79 88888.00 2006-09-20 20:58:11.900 263 18240.92 93.14 52861.77 88888.00 2006-09-20 20:58:12.400 263 18240.80 93.15 52861.80 88888.00 2006-09-20 20:58:12.900 263 18240.50 93.24 52861.71 88888.00 2006-09-20 20:58:13.400 263 18240.49 93.30 52861.64 88888.00 2006-09-20 20:58:13.900 263 18240.44 93.25 52861.72 88888.00 2006-09-20 20:58:14.400 263 18240.42 93.23 52861.68 88888.00 2006-09-20 20:58:14.900 263 18240.40 93.35 52861.77 88888.00 2006-09-20 20:58:15.400 263 18240.44 93.41 52861.74 88888.00 2006-09-20 20:58:15.900 263 18240.60 93.38 52861.66 88888.00 2006-09-20 20:58:16.400 263 18240.48 93.29 52861.63 88888.00 2006-09-20 20:58:16.900 263 18240.35 93.21 52861.65 88888.00 2006-09-20 20:58:17.400 263 18240.42 93.25 52861.65 88888.00 2006-09-20 20:58:17.900 263 18240.34 93.23 52861.74 88888.00 2006-09-20 20:58:18.400 263 18240.34 93.17 52861.65 88888.00 2006-09-20 20:58:18.900 263 18240.31 93.13 52861.66 88888.00 2006-09-20 20:58:19.400 263 18240.29 93.15 52861.71 88888.00 2006-09-20 20:58:19.900 263 18240.24 93.18 52861.63 88888.00 2006-09-20 20:58:20.400 263 18240.15 93.19 52861.58 88888.00 2006-09-20 20:58:20.900 263 18240.34 93.20 52861.54 88888.00 2006-09-20 20:58:21.400 263 18240.42 93.29 52861.60 88888.00 2006-09-20 20:58:21.900 263 18240.47 93.25 52861.64 88888.00 2006-09-20 20:58:22.400 263 18240.49 93.19 52861.63 88888.00 2006-09-20 20:58:22.900 263 18240.46 93.13 52861.63 88888.00 2006-09-20 20:58:23.400 263 18240.40 93.13 52861.64 88888.00 2006-09-20 20:58:23.900 263 18240.31 93.11 52861.68 88888.00 2006-09-20 20:58:24.400 263 18240.27 93.15 52861.88 88888.00 2006-09-20 20:58:24.900 263 18240.37 93.19 52861.81 88888.00 2006-09-20 20:58:25.400 263 18240.50 93.23 52861.86 88888.00 2006-09-20 20:58:25.900 263 18240.51 93.26 52861.89 88888.00 2006-09-20 20:58:26.400 263 18240.62 93.15 52861.79 88888.00 2006-09-20 20:58:26.900 263 18240.67 93.15 52861.78 88888.00 2006-09-20 20:58:27.400 263 18240.62 93.17 52861.81 88888.00 2006-09-20 20:58:27.900 263 18240.66 93.16 52861.75 88888.00 2006-09-20 20:58:28.400 263 18240.61 93.12 52861.77 88888.00 2006-09-20 20:58:28.900 263 18240.62 93.17 52861.88 88888.00 2006-09-20 20:58:29.400 263 18240.59 93.17 52861.81 88888.00 2006-09-20 20:58:29.900 263 18240.60 93.20 52861.65 88888.00 2006-09-20 20:58:30.400 263 18240.63 93.25 52861.66 88888.00 2006-09-20 20:58:30.900 263 18240.77 93.19 52861.60 88888.00 2006-09-20 20:58:31.400 263 18240.77 93.20 52861.64 88888.00 2006-09-20 20:58:31.900 263 18240.66 93.18 52861.60 88888.00 2006-09-20 20:58:32.400 263 18240.64 93.20 52861.69 88888.00 2006-09-20 20:58:32.900 263 18240.67 93.21 52861.69 88888.00 2006-09-20 20:58:33.400 263 18240.72 93.26 52861.74 88888.00 2006-09-20 20:58:33.900 263 18240.56 93.33 52861.71 88888.00 2006-09-20 20:58:34.400 263 18240.62 93.38 52861.54 88888.00 2006-09-20 20:58:34.900 263 18240.64 93.30 52861.52 88888.00 2006-09-20 20:58:35.400 263 18240.63 93.15 52861.59 88888.00 2006-09-20 20:58:35.900 263 18240.60 93.16 52861.65 88888.00 2006-09-20 20:58:36.400 263 18240.57 93.17 52861.66 88888.00 2006-09-20 20:58:36.900 263 18240.64 93.20 52861.70 88888.00 2006-09-20 20:58:37.400 263 18240.66 93.13 52861.75 88888.00 2006-09-20 20:58:37.900 263 18240.57 93.11 52861.58 88888.00 2006-09-20 20:58:38.400 263 18240.49 93.15 52861.56 88888.00 2006-09-20 20:58:38.900 263 18240.59 93.21 52861.63 88888.00 2006-09-20 20:58:39.400 263 18240.74 93.15 52861.59 88888.00 2006-09-20 20:58:39.900 263 18240.74 93.14 52861.59 88888.00 2006-09-20 20:58:40.400 263 18240.73 93.14 52861.51 88888.00 2006-09-20 20:58:40.900 263 18240.61 93.15 52861.49 88888.00 2006-09-20 20:58:41.400 263 18240.60 93.17 52861.45 88888.00 2006-09-20 20:58:41.900 263 18240.49 93.12 52861.48 88888.00 2006-09-20 20:58:42.400 263 18240.45 93.12 52861.57 88888.00 2006-09-20 20:58:42.900 263 18240.47 93.19 52861.44 88888.00 2006-09-20 20:58:43.400 263 18240.47 93.21 52861.52 88888.00 2006-09-20 20:58:43.900 263 18240.51 93.21 52861.52 88888.00 2006-09-20 20:58:44.400 263 18240.48 93.19 52861.47 88888.00 2006-09-20 20:58:44.900 263 18240.57 93.21 52861.36 88888.00 2006-09-20 20:58:45.400 263 18240.55 93.16 52861.40 88888.00 2006-09-20 20:58:45.900 263 18240.58 93.15 52861.45 88888.00 2006-09-20 20:58:46.400 263 18240.53 93.18 52861.37 88888.00 2006-09-20 20:58:46.900 263 18240.28 93.16 52861.31 88888.00 2006-09-20 20:58:47.400 263 18240.23 93.15 52861.31 88888.00 2006-09-20 20:58:47.900 263 18240.20 93.14 52861.26 88888.00 2006-09-20 20:58:48.400 263 18240.18 93.41 52861.30 88888.00 2006-09-20 20:58:48.900 263 18240.16 93.35 52861.37 88888.00 2006-09-20 20:58:49.400 263 18240.16 93.20 52861.37 88888.00 2006-09-20 20:58:49.900 263 18240.19 93.13 52861.32 88888.00 2006-09-20 20:58:50.400 263 18240.23 93.08 52861.34 88888.00 2006-09-20 20:58:50.900 263 18240.25 93.09 52861.41 88888.00 2006-09-20 20:58:51.400 263 18240.27 93.17 52861.42 88888.00 2006-09-20 20:58:51.900 263 18240.23 93.19 52861.59 88888.00 2006-09-20 20:58:52.400 263 18240.20 93.20 52861.54 88888.00 2006-09-20 20:58:52.900 263 18240.26 93.22 52861.55 88888.00 2006-09-20 20:58:53.400 263 18240.27 93.21 52861.64 88888.00 2006-09-20 20:58:53.900 263 18240.30 93.28 52861.68 88888.00 2006-09-20 20:58:54.400 263 18240.34 93.33 52861.70 88888.00 2006-09-20 20:58:54.900 263 18240.29 93.37 52861.72 88888.00 2006-09-20 20:58:55.400 263 18240.19 93.33 52861.64 88888.00 2006-09-20 20:58:55.900 263 18240.30 93.24 52861.56 88888.00 2006-09-20 20:58:56.400 263 18240.25 93.36 52861.58 88888.00 2006-09-20 20:58:56.900 263 18240.20 93.44 52861.54 88888.00 2006-09-20 20:58:57.400 263 18240.24 93.37 52861.49 88888.00 2006-09-20 20:58:57.900 263 18240.25 93.26 52861.46 88888.00 2006-09-20 20:58:58.400 263 18240.08 93.25 52861.51 88888.00 2006-09-20 20:58:58.900 263 18240.29 93.29 52861.60 88888.00 2006-09-20 20:58:59.400 263 18240.15 93.22 52861.59 88888.00 2006-09-20 20:58:59.900 263 18240.09 93.24 52861.56 88888.00 2006-09-20 20:59:00.400 263 18240.08 93.24 52861.58 88888.00 2006-09-20 20:59:00.900 263 18240.05 93.20 52861.39 88888.00 2006-09-20 20:59:01.397 263 18239.97 93.16 52861.36 88888.00 2006-09-20 20:59:01.907 263 18240.08 93.15 52861.43 88888.00 2006-09-20 20:59:02.407 263 18240.14 93.19 52861.31 88888.00 2006-09-20 20:59:02.907 263 18240.14 93.15 52861.45 88888.00 2006-09-20 20:59:03.407 263 18240.16 93.28 52861.40 88888.00 2006-09-20 20:59:03.907 263 18240.17 93.33 52861.44 88888.00 2006-09-20 20:59:04.407 263 18240.13 93.21 52861.37 88888.00 2006-09-20 20:59:04.907 263 18240.19 93.19 52861.44 88888.00 2006-09-20 20:59:05.407 263 18240.08 93.20 52861.49 88888.00 2006-09-20 20:59:05.907 263 18240.05 93.19 52861.48 88888.00 2006-09-20 20:59:06.407 263 18240.10 93.20 52861.55 88888.00 2006-09-20 20:59:06.907 263 18240.04 93.24 52861.63 88888.00 2006-09-20 20:59:07.407 263 18240.34 93.25 52861.61 88888.00 2006-09-20 20:59:07.907 263 18240.62 93.23 52861.45 88888.00 2006-09-20 20:59:08.407 263 18240.47 93.15 52861.54 88888.00 2006-09-20 20:59:08.907 263 18240.45 93.19 52861.53 88888.00 2006-09-20 20:59:09.407 263 18240.42 93.16 52861.47 88888.00 2006-09-20 20:59:09.907 263 18240.45 93.11 52861.39 88888.00 2006-09-20 20:59:10.407 263 18240.44 93.07 52861.46 88888.00 2006-09-20 20:59:10.907 263 18240.42 93.07 52861.45 88888.00 2006-09-20 20:59:11.407 263 18240.45 93.15 52861.44 88888.00 2006-09-20 20:59:11.907 263 18240.48 93.13 52861.34 88888.00 2006-09-20 20:59:12.407 263 18240.42 93.10 52861.30 88888.00 2006-09-20 20:59:12.907 263 18240.40 93.09 52861.49 88888.00 2006-09-20 20:59:13.407 263 18240.46 93.13 52861.68 88888.00 2006-09-20 20:59:13.907 263 18240.40 93.14 52861.57 88888.00 2006-09-20 20:59:14.407 263 18240.39 93.21 52861.55 88888.00 2006-09-20 20:59:14.907 263 18240.37 93.18 52861.48 88888.00 2006-09-20 20:59:15.407 263 18240.40 93.20 52861.55 88888.00 2006-09-20 20:59:15.907 263 18240.38 93.19 52861.52 88888.00 2006-09-20 20:59:16.407 263 18240.41 93.25 52861.49 88888.00 2006-09-20 20:59:16.907 263 18240.45 93.29 52861.63 88888.00 2006-09-20 20:59:17.407 263 18240.59 93.28 52861.52 88888.00 2006-09-20 20:59:17.907 263 18240.67 93.30 52861.56 88888.00 2006-09-20 20:59:18.407 263 18240.57 93.33 52861.60 88888.00 2006-09-20 20:59:18.907 263 18240.50 93.33 52861.55 88888.00 2006-09-20 20:59:19.407 263 18240.58 93.21 52861.58 88888.00 2006-09-20 20:59:19.907 263 18240.53 93.19 52861.63 88888.00 2006-09-20 20:59:20.407 263 18240.69 93.17 52861.63 88888.00 2006-09-20 20:59:20.907 263 18240.69 93.12 52861.59 88888.00 2006-09-20 20:59:21.407 263 18240.66 93.08 52861.60 88888.00 2006-09-20 20:59:21.907 263 18240.53 93.09 52861.58 88888.00 2006-09-20 20:59:22.407 263 18240.62 93.12 52861.53 88888.00 2006-09-20 20:59:22.907 263 18240.67 93.14 52861.53 88888.00 2006-09-20 20:59:23.407 263 18240.67 93.12 52861.58 88888.00 2006-09-20 20:59:23.907 263 18240.73 93.12 52861.65 88888.00 2006-09-20 20:59:24.407 263 18240.75 93.17 52861.59 88888.00 2006-09-20 20:59:24.907 263 18240.79 93.11 52861.71 88888.00 2006-09-20 20:59:25.407 263 18240.64 93.08 52861.82 88888.00 2006-09-20 20:59:25.907 263 18240.60 93.12 52861.71 88888.00 2006-09-20 20:59:26.407 263 18240.60 93.13 52861.69 88888.00 2006-09-20 20:59:26.907 263 18240.57 93.21 52861.63 88888.00 2006-09-20 20:59:27.407 263 18240.61 93.20 52861.60 88888.00 2006-09-20 20:59:27.907 263 18240.64 93.20 52861.66 88888.00 2006-09-20 20:59:28.407 263 18240.73 93.16 52861.72 88888.00 2006-09-20 20:59:28.907 263 18240.75 93.06 52861.77 88888.00 2006-09-20 20:59:29.407 263 18240.66 93.18 52861.67 88888.00 2006-09-20 20:59:29.907 263 18240.79 93.21 52861.70 88888.00 2006-09-20 20:59:30.407 263 18240.83 93.13 52861.76 88888.00 2006-09-20 20:59:30.907 263 18240.75 93.11 52861.66 88888.00 2006-09-20 20:59:31.407 263 18240.83 93.07 52861.68 88888.00 2006-09-20 20:59:31.907 263 18240.90 93.09 52861.74 88888.00 2006-09-20 20:59:32.407 263 18240.73 93.12 52861.69 88888.00 2006-09-20 20:59:32.907 263 18240.67 93.11 52861.68 88888.00 2006-09-20 20:59:33.407 263 18240.78 93.08 52861.69 88888.00 2006-09-20 20:59:33.907 263 18240.83 93.13 52861.63 88888.00 2006-09-20 20:59:34.407 263 18240.71 93.13 52861.51 88888.00 2006-09-20 20:59:34.907 263 18240.79 93.19 52861.45 88888.00 2006-09-20 20:59:35.407 263 18240.83 93.17 52861.42 88888.00 2006-09-20 20:59:35.907 263 18240.79 93.19 52861.44 88888.00 2006-09-20 20:59:36.407 263 18240.75 93.17 52861.36 88888.00 2006-09-20 20:59:36.907 263 18240.61 93.15 52861.44 88888.00 2006-09-20 20:59:37.407 263 18240.72 93.22 52861.58 88888.00 2006-09-20 20:59:37.907 263 18240.75 93.21 52861.57 88888.00 2006-09-20 20:59:38.407 263 18240.77 93.19 52861.52 88888.00 2006-09-20 20:59:38.907 263 18240.72 93.22 52861.58 88888.00 2006-09-20 20:59:39.407 263 18240.79 93.24 52861.58 88888.00 2006-09-20 20:59:39.907 263 18240.78 93.24 52861.65 88888.00 2006-09-20 20:59:40.407 263 18240.93 93.20 52861.58 88888.00 2006-09-20 20:59:40.907 263 18240.94 93.21 52861.26 88888.00 2006-09-20 20:59:41.407 263 18240.93 93.28 52861.42 88888.00 2006-09-20 20:59:41.907 263 18240.82 93.37 52861.59 88888.00 2006-09-20 20:59:42.407 263 18240.75 93.32 52861.69 88888.00 2006-09-20 20:59:42.907 263 18240.69 93.26 52861.65 88888.00 2006-09-20 20:59:43.407 263 18240.72 93.25 52861.54 88888.00 2006-09-20 20:59:43.907 263 18240.79 93.25 52861.57 88888.00 2006-09-20 20:59:44.407 263 18240.75 93.23 52861.58 88888.00 2006-09-20 20:59:44.907 263 18240.82 93.26 52861.63 88888.00 2006-09-20 20:59:45.407 263 18240.89 93.33 52861.65 88888.00 2006-09-20 20:59:45.907 263 18240.83 93.35 52861.76 88888.00 2006-09-20 20:59:46.407 263 18240.73 93.34 52861.75 88888.00 2006-09-20 20:59:46.907 263 18240.63 93.32 52861.70 88888.00 2006-09-20 20:59:47.407 263 18240.58 93.28 52861.58 88888.00 2006-09-20 20:59:47.907 263 18240.71 93.25 52861.70 88888.00 2006-09-20 20:59:48.407 263 18240.77 93.32 52861.44 88888.00 2006-09-20 20:59:48.907 263 18240.77 93.40 52861.39 88888.00 2006-09-20 20:59:49.407 263 18240.78 93.37 52861.42 88888.00 2006-09-20 20:59:49.907 263 18240.74 93.42 52861.44 88888.00 2006-09-20 20:59:50.407 263 18240.66 93.40 52861.48 88888.00 2006-09-20 20:59:50.907 263 18240.59 93.40 52861.45 88888.00 2006-09-20 20:59:51.407 263 18240.59 93.35 52861.28 88888.00 2006-09-20 20:59:51.907 263 18240.75 93.40 52861.32 88888.00 2006-09-20 20:59:52.407 263 18240.68 93.45 52861.21 88888.00 2006-09-20 20:59:52.907 263 18240.79 93.39 52861.33 88888.00 2006-09-20 20:59:53.407 263 18240.70 93.38 52861.41 88888.00 2006-09-20 20:59:53.907 263 18240.70 93.41 52861.47 88888.00 2006-09-20 20:59:54.407 263 18240.75 93.38 52861.53 88888.00 2006-09-20 20:59:54.907 263 18240.73 93.34 52861.43 88888.00 2006-09-20 20:59:55.407 263 18240.78 93.36 52861.36 88888.00 2006-09-20 20:59:55.907 263 18240.78 93.39 52861.36 88888.00 2006-09-20 20:59:56.407 263 18240.82 93.31 52861.34 88888.00 2006-09-20 20:59:56.907 263 18240.83 93.28 52861.30 88888.00 2006-09-20 20:59:57.407 263 18240.85 93.35 52861.37 88888.00 2006-09-20 20:59:57.907 263 18240.84 93.35 52861.35 88888.00 2006-09-20 20:59:58.407 263 18240.80 93.35 52861.35 88888.00 2006-09-20 20:59:58.907 263 18240.83 93.36 52861.26 88888.00 2006-09-20 20:59:59.407 263 18240.75 93.39 52861.35 88888.00 2006-09-20 20:59:59.907 263 18240.69 93.34 52861.41 88888.00 2006-09-20 21:00:00.407 263 18240.77 93.33 52861.43 88888.00 2006-09-20 21:00:00.907 263 18240.83 93.38 52861.42 88888.00 2006-09-20 21:00:01.407 263 18240.73 93.37 52861.39 88888.00 2006-09-20 21:00:01.907 263 18240.85 93.24 52861.47 88888.00 2006-09-20 21:00:02.407 263 18240.86 93.23 52861.48 88888.00 2006-09-20 21:00:02.907 263 18240.85 93.30 52861.51 88888.00 2006-09-20 21:00:03.407 263 18240.90 93.31 52861.44 88888.00 2006-09-20 21:00:03.907 263 18240.88 93.35 52861.47 88888.00 2006-09-20 21:00:04.407 263 18240.84 93.38 52861.54 88888.00 2006-09-20 21:00:04.907 263 18240.75 93.31 52861.49 88888.00 2006-09-20 21:00:05.407 263 18240.67 93.35 52861.45 88888.00 2006-09-20 21:00:05.907 263 18240.57 93.37 52861.46 88888.00 2006-09-20 21:00:06.407 263 18240.53 93.44 52861.55 88888.00 2006-09-20 21:00:06.907 263 18240.60 93.51 52861.59 88888.00 2006-09-20 21:00:07.407 263 18240.60 93.49 52861.52 88888.00 2006-09-20 21:00:07.907 263 18240.71 93.49 52861.41 88888.00 2006-09-20 21:00:08.407 263 18240.77 93.45 52861.47 88888.00 2006-09-20 21:00:08.907 263 18240.71 93.46 52861.47 88888.00 2006-09-20 21:00:09.407 263 18240.67 93.47 52861.46 88888.00 2006-09-20 21:00:09.907 263 18240.67 93.40 52861.55 88888.00 2006-09-20 21:00:10.407 263 18240.71 93.29 52861.55 88888.00 2006-09-20 21:00:10.907 263 18240.73 93.29 52861.49 88888.00 2006-09-20 21:00:11.407 263 18240.70 93.28 52861.51 88888.00 2006-09-20 21:00:11.907 263 18240.72 93.22 52861.45 88888.00 2006-09-20 21:00:12.407 263 18240.80 93.25 52861.48 88888.00 2006-09-20 21:00:12.907 263 18240.79 93.29 52861.47 88888.00 2006-09-20 21:00:13.407 263 18240.68 93.25 52861.46 88888.00 2006-09-20 21:00:13.907 263 18240.64 93.25 52861.42 88888.00 2006-09-20 21:00:14.407 263 18240.62 93.21 52861.47 88888.00 2006-09-20 21:00:14.907 263 18240.71 93.24 52861.43 88888.00 2006-09-20 21:00:15.407 263 18240.62 93.28 52861.42 88888.00 2006-09-20 21:00:15.907 263 18240.69 93.24 52861.42 88888.00 2006-09-20 21:00:16.407 263 18240.70 93.33 52861.39 88888.00 2006-09-20 21:00:16.907 263 18240.79 93.46 52861.40 88888.00 2006-09-20 21:00:17.407 263 18240.75 93.51 52861.58 88888.00 2006-09-20 21:00:17.907 263 18240.75 93.50 52861.56 88888.00 2006-09-20 21:00:18.407 263 18240.74 93.50 52861.47 88888.00 2006-09-20 21:00:18.907 263 18240.81 93.52 52861.44 88888.00 2006-09-20 21:00:19.407 263 18240.64 93.48 52861.45 88888.00 2006-09-20 21:00:19.907 263 18240.63 93.50 52861.55 88888.00 2006-09-20 21:00:20.407 263 18240.47 93.46 52861.58 88888.00 2006-09-20 21:00:20.907 263 18240.55 93.59 52861.53 88888.00 2006-09-20 21:00:21.407 263 18240.57 93.61 52861.42 88888.00 2006-09-20 21:00:21.907 263 18240.69 93.55 52861.40 88888.00 2006-09-20 21:00:22.407 263 18240.70 93.63 52861.43 88888.00 2006-09-20 21:00:22.907 263 18240.73 93.54 52861.49 88888.00 2006-09-20 21:00:23.407 263 18240.81 93.44 52861.54 88888.00 2006-09-20 21:00:23.907 263 18240.75 93.47 52861.58 88888.00 2006-09-20 21:00:24.407 263 18240.57 93.54 52861.56 88888.00 2006-09-20 21:00:24.907 263 18240.58 93.58 52861.47 88888.00 2006-09-20 21:00:25.407 263 18240.56 93.56 52861.32 88888.00 2006-09-20 21:00:25.907 263 18240.45 93.56 52861.25 88888.00 2006-09-20 21:00:26.407 263 18240.38 93.48 52861.32 88888.00 2006-09-20 21:00:26.907 263 18240.30 93.47 52861.21 88888.00 2006-09-20 21:00:27.407 263 18240.40 93.47 52861.13 88888.00 2006-09-20 21:00:27.907 263 18240.48 93.41 52861.18 88888.00 2006-09-20 21:00:28.407 263 18240.31 93.45 52861.28 88888.00 2006-09-20 21:00:28.907 263 18240.35 93.46 52861.32 88888.00 2006-09-20 21:00:29.407 263 18240.40 93.49 52861.33 88888.00 2006-09-20 21:00:29.907 263 18240.48 93.56 52861.34 88888.00 2006-09-20 21:00:30.407 263 18240.57 93.55 52861.47 88888.00 2006-09-20 21:00:30.907 263 18240.44 93.56 52861.46 88888.00 2006-09-20 21:00:31.407 263 18240.33 93.64 52861.42 88888.00 2006-09-20 21:00:31.907 263 18240.26 93.57 52861.37 88888.00 2006-09-20 21:00:32.407 263 18240.29 93.51 52861.33 88888.00 2006-09-20 21:00:32.907 263 18240.35 93.52 52861.46 88888.00 2006-09-20 21:00:33.407 263 18240.31 93.52 52861.43 88888.00 2006-09-20 21:00:33.907 263 18240.31 93.61 52861.47 88888.00 2006-09-20 21:00:34.407 263 18240.26 93.59 52861.57 88888.00 2006-09-20 21:00:34.907 263 18240.36 93.62 52861.60 88888.00 2006-09-20 21:00:35.407 263 18240.33 93.65 52861.51 88888.00 2006-09-20 21:00:35.907 263 18240.29 93.58 52861.40 88888.00 2006-09-20 21:00:36.407 263 18240.26 93.50 52861.46 88888.00 2006-09-20 21:00:36.907 263 18240.25 93.54 52861.56 88888.00 2006-09-20 21:00:37.407 263 18240.34 93.62 52861.58 88888.00 2006-09-20 21:00:37.907 263 18240.50 93.64 52861.56 88888.00 2006-09-20 21:00:38.407 263 18240.48 93.51 52861.54 88888.00 2006-09-20 21:00:38.907 263 18240.36 93.52 52861.58 88888.00 2006-09-20 21:00:39.407 263 18240.36 93.53 52861.56 88888.00 2006-09-20 21:00:39.907 263 18240.45 93.58 52861.51 88888.00 2006-09-20 21:00:40.407 263 18240.41 93.61 52861.45 88888.00 2006-09-20 21:00:40.907 263 18240.45 93.59 52861.46 88888.00 2006-09-20 21:00:41.407 263 18240.37 93.53 52861.43 88888.00 2006-09-20 21:00:41.907 263 18240.39 93.54 52861.45 88888.00 2006-09-20 21:00:42.407 263 18240.47 93.58 52861.54 88888.00 2006-09-20 21:00:42.907 263 18240.37 93.59 52861.51 88888.00 2006-09-20 21:00:43.407 263 18240.37 93.64 52861.59 88888.00 2006-09-20 21:00:43.907 263 18240.52 93.66 52861.46 88888.00 2006-09-20 21:00:44.407 263 18240.61 93.63 52861.46 88888.00 2006-09-20 21:00:44.907 263 18240.52 93.64 52861.43 88888.00 2006-09-20 21:00:45.407 263 18240.25 93.66 52861.41 88888.00 2006-09-20 21:00:45.907 263 18240.24 93.68 52861.39 88888.00 2006-09-20 21:00:46.407 263 18240.19 93.59 52861.28 88888.00 2006-09-20 21:00:46.907 263 18240.07 93.54 52861.24 88888.00 2006-09-20 21:00:47.407 263 18240.05 93.54 52861.32 88888.00 2006-09-20 21:00:47.907 263 18240.23 93.55 52861.34 88888.00 2006-09-20 21:00:48.407 263 18240.25 93.47 52861.42 88888.00 2006-09-20 21:00:48.907 263 18240.17 93.47 52861.44 88888.00 2006-09-20 21:00:49.407 263 18240.27 93.55 52861.44 88888.00 2006-09-20 21:00:49.907 263 18240.29 93.61 52861.43 88888.00 2006-09-20 21:00:50.407 263 18240.27 93.63 52861.39 88888.00 2006-09-20 21:00:50.907 263 18240.19 93.70 52861.49 88888.00 2006-09-20 21:00:51.407 263 18240.33 93.70 52861.44 88888.00 2006-09-20 21:00:51.907 263 18240.28 93.73 52861.58 88888.00 2006-09-20 21:00:52.407 263 18240.28 93.71 52861.59 88888.00 2006-09-20 21:00:52.907 263 18240.30 93.72 52861.55 88888.00 2006-09-20 21:00:53.407 263 18240.23 93.79 52861.53 88888.00 2006-09-20 21:00:53.907 263 18240.10 93.72 52861.49 88888.00 2006-09-20 21:00:54.407 263 18240.16 93.70 52861.48 88888.00 2006-09-20 21:00:54.907 263 18240.24 93.71 52861.47 88888.00 2006-09-20 21:00:55.407 263 18240.17 93.63 52861.43 88888.00 2006-09-20 21:00:55.907 263 18239.86 93.65 52861.34 88888.00 2006-09-20 21:00:56.407 263 18239.80 93.64 52861.34 88888.00 2006-09-20 21:00:56.907 263 18239.94 93.63 52861.39 88888.00 2006-09-20 21:00:57.407 263 18240.13 93.65 52861.46 88888.00 2006-09-20 21:00:57.907 263 18240.22 93.57 52861.69 88888.00 2006-09-20 21:00:58.407 263 18240.23 93.55 52861.69 88888.00 2006-09-20 21:00:58.907 263 18240.08 93.63 52861.67 88888.00 2006-09-20 21:00:59.407 263 18239.95 93.67 52861.61 88888.00 2006-09-20 21:00:59.907 263 18239.81 93.68 52861.68 88888.00 2006-09-20 21:01:00.407 263 18239.74 93.63 52861.72 88888.00 2006-09-20 21:01:00.907 263 18239.97 93.68 52861.72 88888.00 2006-09-20 21:01:01.407 263 18240.06 93.64 52861.78 88888.00 2006-09-20 21:01:01.907 263 18240.30 93.62 52861.76 88888.00 2006-09-20 21:01:02.407 263 18240.40 93.64 52861.65 88888.00 2006-09-20 21:01:02.907 263 18240.51 93.62 52861.56 88888.00 2006-09-20 21:01:03.407 263 18240.44 93.59 52861.60 88888.00 2006-09-20 21:01:03.907 263 18240.47 93.63 52861.57 88888.00 2006-09-20 21:01:04.407 263 18240.31 93.64 52861.53 88888.00 2006-09-20 21:01:04.907 263 18240.35 93.64 52861.51 88888.00 2006-09-20 21:01:05.407 263 18240.47 93.59 52861.66 88888.00 2006-09-20 21:01:05.907 263 18240.49 93.53 52861.67 88888.00 2006-09-20 21:01:06.407 263 18240.56 93.52 52861.64 88888.00 2006-09-20 21:01:06.907 263 18240.57 93.58 52861.65 88888.00 2006-09-20 21:01:07.407 263 18240.64 93.54 52861.74 88888.00 2006-09-20 21:01:07.907 263 18240.88 93.50 52861.77 88888.00 2006-09-20 21:01:08.407 263 18240.84 93.51 52861.74 88888.00 2006-09-20 21:01:08.907 263 18240.79 93.50 52861.74 88888.00 2006-09-20 21:01:09.407 263 18240.81 93.57 52861.56 88888.00 2006-09-20 21:01:09.907 263 18240.72 93.64 52861.44 88888.00 2006-09-20 21:01:10.407 263 18240.68 93.58 52861.45 88888.00 2006-09-20 21:01:10.907 263 18240.81 93.52 52861.49 88888.00 2006-09-20 21:01:11.407 263 18240.90 93.58 52861.49 88888.00 2006-09-20 21:01:11.907 263 18240.93 93.70 52861.52 88888.00 2006-09-20 21:01:12.407 263 18240.84 93.67 52861.48 88888.00 2006-09-20 21:01:12.907 263 18240.86 93.55 52861.49 88888.00 2006-09-20 21:01:13.407 263 18240.85 93.62 52861.46 88888.00 2006-09-20 21:01:13.907 263 18240.86 93.72 52861.51 88888.00 2006-09-20 21:01:14.407 263 18240.77 93.73 52861.51 88888.00 2006-09-20 21:01:14.907 263 18240.81 93.57 52861.56 88888.00 2006-09-20 21:01:15.407 263 18240.82 93.56 52861.55 88888.00 2006-09-20 21:01:15.907 263 18240.81 93.68 52861.53 88888.00 2006-09-20 21:01:16.407 263 18240.77 93.79 52861.48 88888.00 2006-09-20 21:01:16.907 263 18240.73 93.82 52861.40 88888.00 2006-09-20 21:01:17.407 263 18240.61 93.76 52861.44 88888.00 2006-09-20 21:01:17.907 263 18240.72 93.80 52861.52 88888.00 2006-09-20 21:01:18.407 263 18240.75 93.66 52861.51 88888.00 2006-09-20 21:01:18.907 263 18240.79 93.68 52861.43 88888.00 2006-09-20 21:01:19.407 263 18240.81 93.70 52861.39 88888.00 2006-09-20 21:01:19.907 263 18240.51 93.71 52861.47 88888.00 2006-09-20 21:01:20.407 263 18240.39 93.64 52861.52 88888.00 2006-09-20 21:01:20.907 263 18240.42 93.68 52861.53 88888.00 2006-09-20 21:01:21.407 263 18240.42 93.66 52861.76 88888.00 2006-09-20 21:01:21.907 263 18240.34 93.63 52861.79 88888.00 2006-09-20 21:01:22.407 263 18240.33 93.70 52861.81 88888.00 2006-09-20 21:01:22.907 263 18240.31 93.69 52861.81 88888.00 2006-09-20 21:01:23.407 263 18240.17 93.71 52861.78 88888.00 2006-09-20 21:01:23.907 263 18240.27 93.74 52861.86 88888.00 2006-09-20 21:01:24.407 263 18240.29 93.79 52861.70 88888.00 2006-09-20 21:01:24.907 263 18240.41 93.67 52861.64 88888.00 2006-09-20 21:01:25.407 263 18240.42 93.59 52861.66 88888.00 2006-09-20 21:01:25.907 263 18240.59 93.59 52861.64 88888.00 2006-09-20 21:01:26.407 263 18240.56 93.63 52861.82 88888.00 2006-09-20 21:01:26.907 263 18240.42 93.64 52861.72 88888.00 2006-09-20 21:01:27.407 263 18240.39 93.68 52861.77 88888.00 2006-09-20 21:01:27.907 263 18240.27 93.69 52861.81 88888.00 2006-09-20 21:01:28.407 263 18239.96 93.72 52861.75 88888.00 2006-09-20 21:01:28.907 263 18240.17 93.65 52861.63 88888.00 2006-09-20 21:01:29.407 263 18240.25 93.63 52861.64 88888.00 2006-09-20 21:01:29.907 263 18240.10 93.71 52861.53 88888.00 2006-09-20 21:01:30.407 263 18240.04 93.65 52861.58 88888.00 2006-09-20 21:01:30.907 263 18239.97 93.62 52861.65 88888.00 2006-09-20 21:01:31.407 263 18240.12 93.65 52861.63 88888.00 2006-09-20 21:01:31.907 263 18240.03 93.70 52861.55 88888.00 2006-09-20 21:01:32.407 263 18240.05 93.62 52861.51 88888.00 2006-09-20 21:01:32.907 263 18240.20 93.61 52861.56 88888.00 2006-09-20 21:01:33.407 263 18239.92 93.56 52861.63 88888.00 2006-09-20 21:01:33.907 263 18240.05 93.57 52861.55 88888.00 2006-09-20 21:01:34.407 263 18240.06 93.52 52861.56 88888.00 2006-09-20 21:01:34.907 263 18240.18 93.52 52861.70 88888.00 2006-09-20 21:01:35.407 263 18240.18 93.59 52861.65 88888.00 2006-09-20 21:01:35.907 263 18240.13 93.62 52861.59 88888.00 2006-09-20 21:01:36.407 263 18240.19 93.65 52861.61 88888.00 2006-09-20 21:01:36.907 263 18240.13 93.58 52861.68 88888.00 2006-09-20 21:01:37.407 263 18240.04 93.56 52861.67 88888.00 2006-09-20 21:01:37.907 263 18240.17 93.54 52861.67 88888.00 2006-09-20 21:01:38.407 263 18240.14 93.54 52861.67 88888.00 2006-09-20 21:01:38.907 263 18240.16 93.61 52861.64 88888.00 2006-09-20 21:01:39.407 263 18240.31 93.54 52861.55 88888.00 2006-09-20 21:01:39.907 263 18240.19 93.51 52861.67 88888.00 2006-09-20 21:01:40.407 263 18240.15 93.62 52861.78 88888.00 2006-09-20 21:01:40.907 263 18240.23 93.66 52861.68 88888.00 2006-09-20 21:01:41.407 263 18240.23 93.62 52861.58 88888.00 2006-09-20 21:01:41.907 263 18240.28 93.56 52861.55 88888.00 2006-09-20 21:01:42.407 263 18240.49 93.56 52861.56 88888.00 2006-09-20 21:01:42.907 263 18240.47 93.50 52861.51 88888.00 2006-09-20 21:01:43.407 263 18240.36 93.48 52861.49 88888.00 2006-09-20 21:01:43.907 263 18240.48 93.57 52861.56 88888.00 2006-09-20 21:01:44.407 263 18240.52 93.62 52861.64 88888.00 2006-09-20 21:01:44.907 263 18240.51 93.53 52861.70 88888.00 2006-09-20 21:01:45.407 263 18240.31 93.46 52861.84 88888.00 2006-09-20 21:01:45.907 263 18240.36 93.51 52861.80 88888.00 2006-09-20 21:01:46.407 263 18240.35 93.57 52861.84 88888.00 2006-09-20 21:01:46.907 263 18240.33 93.67 52861.74 88888.00 2006-09-20 21:01:47.407 263 18240.36 93.68 52861.77 88888.00 2006-09-20 21:01:47.907 263 18240.37 93.65 52861.69 88888.00 2006-09-20 21:01:48.407 263 18240.48 93.62 52861.64 88888.00 2006-09-20 21:01:48.907 263 18240.56 93.55 52861.66 88888.00 2006-09-20 21:01:49.407 263 18240.55 93.54 52861.78 88888.00 2006-09-20 21:01:49.907 263 18240.53 93.54 52861.78 88888.00 2006-09-20 21:01:50.407 263 18240.47 93.59 52861.68 88888.00 2006-09-20 21:01:50.907 263 18240.47 93.66 52861.63 88888.00 2006-09-20 21:01:51.407 263 18240.40 93.76 52861.69 88888.00 2006-09-20 21:01:51.907 263 18240.22 93.76 52861.74 88888.00 2006-09-20 21:01:52.407 263 18240.22 93.70 52861.74 88888.00 2006-09-20 21:01:52.907 263 18240.14 93.62 52861.78 88888.00 2006-09-20 21:01:53.407 263 18240.17 93.64 52861.81 88888.00 2006-09-20 21:01:53.907 263 18240.20 93.76 52861.68 88888.00 2006-09-20 21:01:54.407 263 18240.19 93.76 52861.60 88888.00 2006-09-20 21:01:54.907 263 18240.40 93.75 52861.56 88888.00 2006-09-20 21:01:55.407 263 18240.52 93.70 52861.59 88888.00 2006-09-20 21:01:55.907 263 18240.62 93.66 52861.55 88888.00 2006-09-20 21:01:56.407 263 18240.51 93.66 52861.47 88888.00 2006-09-20 21:01:56.907 263 18240.49 93.63 52861.58 88888.00 2006-09-20 21:01:57.407 263 18240.56 93.67 52861.72 88888.00 2006-09-20 21:01:57.907 263 18240.60 93.72 52861.68 88888.00 2006-09-20 21:01:58.407 263 18240.60 93.72 52861.56 88888.00 2006-09-20 21:01:58.907 263 18240.53 93.69 52861.64 88888.00 2006-09-20 21:01:59.407 263 18240.49 93.64 52861.63 88888.00 2006-09-20 21:01:59.907 263 18240.42 93.63 52861.70 88888.00 2006-09-20 21:02:00.407 263 18240.48 93.62 52861.70 88888.00 2006-09-20 21:02:00.907 263 18240.35 93.69 52861.76 88888.00 2006-09-20 21:02:01.407 263 18240.06 93.70 52861.84 88888.00 2006-09-20 21:02:01.907 263 18240.23 93.71 52861.79 88888.00 2006-09-20 21:02:02.407 263 18240.15 93.74 52861.68 88888.00 2006-09-20 21:02:02.907 263 18240.14 93.69 52861.75 88888.00 2006-09-20 21:02:03.407 263 18240.06 93.65 52861.81 88888.00 2006-09-20 21:02:03.907 263 18240.03 93.66 52861.97 88888.00 2006-09-20 21:02:04.407 263 18240.09 93.66 52861.93 88888.00 2006-09-20 21:02:04.907 263 18240.14 93.63 52861.86 88888.00 2006-09-20 21:02:05.407 263 18240.05 93.61 52861.83 88888.00 2006-09-20 21:02:05.907 263 18240.08 93.57 52861.78 88888.00 2006-09-20 21:02:06.407 263 18240.29 93.54 52861.80 88888.00 2006-09-20 21:02:06.907 263 18240.37 93.59 52861.70 88888.00 2006-09-20 21:02:07.407 263 18240.38 93.63 52861.71 88888.00 2006-09-20 21:02:07.907 263 18240.36 93.71 52861.60 88888.00 2006-09-20 21:02:08.407 263 18240.40 93.73 52861.54 88888.00 2006-09-20 21:02:08.907 263 18240.44 93.73 52861.54 88888.00 2006-09-20 21:02:09.407 263 18240.46 93.70 52861.59 88888.00 2006-09-20 21:02:09.907 263 18240.16 93.69 52861.55 88888.00 2006-09-20 21:02:10.407 263 18240.05 93.66 52861.61 88888.00 2006-09-20 21:02:10.907 263 18240.17 93.76 52861.68 88888.00 2006-09-20 21:02:11.407 263 18240.26 93.73 52861.59 88888.00 2006-09-20 21:02:11.907 263 18240.23 93.69 52861.58 88888.00 2006-09-20 21:02:12.407 263 18240.07 93.69 52861.56 88888.00 2006-09-20 21:02:12.907 263 18240.05 93.68 52861.44 88888.00 2006-09-20 21:02:13.407 263 18240.14 93.70 52861.42 88888.00 2006-09-20 21:02:13.907 263 18240.09 93.66 52861.56 88888.00 2006-09-20 21:02:14.407 263 18240.14 93.74 52861.54 88888.00 2006-09-20 21:02:14.907 263 18240.34 93.84 52861.47 88888.00 2006-09-20 21:02:15.407 263 18240.38 93.85 52861.57 88888.00 2006-09-20 21:02:15.907 263 18240.44 93.82 52861.48 88888.00 2006-09-20 21:02:16.407 263 18240.35 93.81 52861.59 88888.00 2006-09-20 21:02:16.907 263 18240.28 93.85 52861.70 88888.00 2006-09-20 21:02:17.407 263 18240.39 93.86 52861.59 88888.00 2006-09-20 21:02:17.907 263 18240.34 93.87 52861.57 88888.00 2006-09-20 21:02:18.407 263 18240.24 93.92 52861.51 88888.00 2006-09-20 21:02:18.907 263 18240.23 93.96 52861.48 88888.00 2006-09-20 21:02:19.407 263 18240.26 93.82 52861.59 88888.00 2006-09-20 21:02:19.907 263 18240.25 93.82 52861.77 88888.00 2006-09-20 21:02:20.407 263 18240.28 93.87 52861.63 88888.00 2006-09-20 21:02:20.907 263 18240.33 93.87 52861.74 88888.00 2006-09-20 21:02:21.407 263 18240.34 93.82 52861.79 88888.00 2006-09-20 21:02:21.907 263 18240.04 93.88 52861.63 88888.00 2006-09-20 21:02:22.407 263 18239.77 93.85 52861.65 88888.00 2006-09-20 21:02:22.907 263 18239.73 93.80 52861.57 88888.00 2006-09-20 21:02:23.407 263 18239.87 93.73 52861.66 88888.00 2006-09-20 21:02:23.907 263 18240.15 93.70 52861.68 88888.00 2006-09-20 21:02:24.407 263 18240.14 93.71 52861.72 88888.00 2006-09-20 21:02:24.907 263 18240.15 93.77 52861.68 88888.00 2006-09-20 21:02:25.407 263 18240.13 93.74 52861.60 88888.00 2006-09-20 21:02:25.907 263 18240.18 93.72 52861.59 88888.00 2006-09-20 21:02:26.407 263 18240.15 93.74 52861.59 88888.00 2006-09-20 21:02:26.907 263 18240.07 93.81 52861.60 88888.00 2006-09-20 21:02:27.407 263 18240.14 93.87 52861.44 88888.00 2006-09-20 21:02:27.907 263 18240.18 93.83 52861.53 88888.00 2006-09-20 21:02:28.407 263 18240.10 93.81 52861.57 88888.00 2006-09-20 21:02:28.907 263 18240.12 93.75 52861.59 88888.00 2006-09-20 21:02:29.407 263 18240.16 93.76 52861.61 88888.00 2006-09-20 21:02:29.907 263 18239.96 93.80 52861.71 88888.00 2006-09-20 21:02:30.407 263 18239.84 93.79 52861.67 88888.00 2006-09-20 21:02:30.907 263 18239.93 93.74 52861.76 88888.00 2006-09-20 21:02:31.407 263 18239.93 93.79 52861.70 88888.00 2006-09-20 21:02:31.907 263 18239.86 93.86 52861.64 88888.00 2006-09-20 21:02:32.407 263 18239.69 93.84 52861.77 88888.00 2006-09-20 21:02:32.907 263 18240.02 93.85 52861.87 88888.00 2006-09-20 21:02:33.407 263 18240.19 93.87 52861.79 88888.00 2006-09-20 21:02:33.907 263 18240.15 93.82 52861.83 88888.00 2006-09-20 21:02:34.407 263 18240.07 93.76 52861.69 88888.00 2006-09-20 21:02:34.907 263 18240.10 93.80 52861.69 88888.00 2006-09-20 21:02:35.407 263 18240.07 93.81 52861.74 88888.00 2006-09-20 21:02:35.907 263 18240.16 93.78 52861.72 88888.00 2006-09-20 21:02:36.407 263 18240.05 93.77 52861.70 88888.00 2006-09-20 21:02:36.907 263 18240.01 93.75 52861.57 88888.00 2006-09-20 21:02:37.407 263 18240.02 93.78 52861.51 88888.00 2006-09-20 21:02:37.907 263 18240.17 93.84 52861.46 88888.00 2006-09-20 21:02:38.407 263 18240.28 93.79 52861.53 88888.00 2006-09-20 21:02:38.907 263 18240.29 93.74 52861.63 88888.00 2006-09-20 21:02:39.407 263 18240.29 93.77 52861.64 88888.00 2006-09-20 21:02:39.907 263 18240.23 93.74 52861.51 88888.00 2006-09-20 21:02:40.407 263 18240.09 93.82 52861.51 88888.00 2006-09-20 21:02:40.907 263 18240.14 93.85 52861.49 88888.00 2006-09-20 21:02:41.407 263 18240.14 93.76 52861.52 88888.00 2006-09-20 21:02:41.907 263 18240.05 93.67 52861.53 88888.00 2006-09-20 21:02:42.407 263 18240.19 93.61 52861.66 88888.00 2006-09-20 21:02:42.907 263 18240.19 93.66 52861.69 88888.00 2006-09-20 21:02:43.407 263 18240.16 93.70 52861.68 88888.00 2006-09-20 21:02:43.907 263 18240.12 93.68 52861.59 88888.00 2006-09-20 21:02:44.407 263 18240.10 93.78 52861.61 88888.00 2006-09-20 21:02:44.907 263 18240.15 93.79 52861.69 88888.00 2006-09-20 21:02:45.407 263 18240.22 93.80 52861.67 88888.00 2006-09-20 21:02:45.907 263 18240.10 93.97 52861.69 88888.00 2006-09-20 21:02:46.407 263 18240.18 93.94 52861.69 88888.00 2006-09-20 21:02:46.907 263 18240.14 93.89 52861.66 88888.00 2006-09-20 21:02:47.407 263 18239.93 93.80 52861.66 88888.00 2006-09-20 21:02:47.907 263 18240.04 93.81 52861.65 88888.00 2006-09-20 21:02:48.407 263 18240.02 93.86 52861.60 88888.00 2006-09-20 21:02:48.907 263 18239.98 93.84 52861.61 88888.00 2006-09-20 21:02:49.407 263 18239.95 93.81 52861.68 88888.00 2006-09-20 21:02:49.907 263 18240.06 93.80 52861.71 88888.00 2006-09-20 21:02:50.407 263 18240.15 93.81 52861.83 88888.00 2006-09-20 21:02:50.907 263 18240.18 93.79 52861.76 88888.00 2006-09-20 21:02:51.407 263 18240.23 93.82 52861.68 88888.00 2006-09-20 21:02:51.907 263 18240.18 93.88 52861.64 88888.00 2006-09-20 21:02:52.407 263 18240.24 93.87 52861.66 88888.00 2006-09-20 21:02:52.907 263 18240.34 93.75 52861.69 88888.00 2006-09-20 21:02:53.407 263 18240.34 93.79 52861.60 88888.00 2006-09-20 21:02:53.907 263 18240.25 93.81 52861.68 88888.00 2006-09-20 21:02:54.407 263 18240.07 93.76 52861.70 88888.00 2006-09-20 21:02:54.907 263 18239.94 93.77 52861.63 88888.00 2006-09-20 21:02:55.407 263 18240.03 93.80 52861.63 88888.00 2006-09-20 21:02:55.907 263 18239.98 93.87 52861.68 88888.00 2006-09-20 21:02:56.407 263 18239.85 93.90 52861.63 88888.00 2006-09-20 21:02:56.907 263 18239.84 93.90 52861.55 88888.00 2006-09-20 21:02:57.407 263 18240.06 93.86 52861.59 88888.00 2006-09-20 21:02:57.907 263 18240.18 93.87 52861.53 88888.00 2006-09-20 21:02:58.407 263 18240.06 93.97 52861.59 88888.00 2006-09-20 21:02:58.907 263 18239.91 93.92 52861.55 88888.00 2006-09-20 21:02:59.407 263 18239.90 93.89 52861.43 88888.00 2006-09-20 21:02:59.907 263 18239.87 93.96 52861.40 88888.00 2006-09-20 21:03:00.407 263 18239.72 94.01 52861.51 88888.00 2006-09-20 21:03:00.907 263 18239.90 94.00 52861.45 88888.00 2006-09-20 21:03:01.407 263 18239.80 94.03 52861.43 88888.00 2006-09-20 21:03:01.907 263 18239.79 94.05 52861.42 88888.00 2006-09-20 21:03:02.407 263 18239.75 93.99 52861.35 88888.00 2006-09-20 21:03:02.907 263 18239.69 94.00 52861.29 88888.00 2006-09-20 21:03:03.407 263 18239.82 93.99 52861.42 88888.00 2006-09-20 21:03:03.907 263 18239.74 93.99 52861.56 88888.00 2006-09-20 21:03:04.407 263 18239.84 94.03 52861.54 88888.00 2006-09-20 21:03:04.907 263 18239.99 94.03 52861.40 88888.00 2006-09-20 21:03:05.407 263 18239.93 94.00 52861.42 88888.00 2006-09-20 21:03:05.907 263 18239.92 94.06 52861.48 88888.00 2006-09-20 21:03:06.407 263 18240.10 94.07 52861.56 88888.00 2006-09-20 21:03:06.907 263 18240.03 94.04 52861.67 88888.00 2006-09-20 21:03:07.407 263 18240.07 94.11 52861.74 88888.00 2006-09-20 21:03:07.907 263 18240.02 94.15 52861.76 88888.00 2006-09-20 21:03:08.407 263 18240.06 94.15 52861.77 88888.00 2006-09-20 21:03:08.907 263 18240.13 94.10 52861.81 88888.00 2006-09-20 21:03:09.407 263 18240.02 94.03 52861.88 88888.00 2006-09-20 21:03:09.907 263 18239.95 93.99 52861.76 88888.00 2006-09-20 21:03:10.407 263 18239.95 94.00 52861.80 88888.00 2006-09-20 21:03:10.907 263 18240.01 93.94 52861.74 88888.00 2006-09-20 21:03:11.407 263 18239.98 93.97 52861.69 88888.00 2006-09-20 21:03:11.907 263 18240.06 94.03 52861.75 88888.00 2006-09-20 21:03:12.407 263 18240.09 94.03 52861.78 88888.00 2006-09-20 21:03:12.907 263 18240.14 94.07 52861.81 88888.00 2006-09-20 21:03:13.407 263 18240.09 94.01 52861.68 88888.00 2006-09-20 21:03:13.907 263 18240.18 93.94 52861.75 88888.00 2006-09-20 21:03:14.407 263 18240.31 93.96 52861.87 88888.00 2006-09-20 21:03:14.907 263 18240.20 94.01 52861.88 88888.00 2006-09-20 21:03:15.407 263 18240.07 93.99 52861.74 88888.00 2006-09-20 21:03:15.907 263 18240.08 94.05 52861.76 88888.00 2006-09-20 21:03:16.407 263 18240.08 94.10 52861.70 88888.00 2006-09-20 21:03:16.907 263 18240.09 94.14 52861.64 88888.00 2006-09-20 21:03:17.407 263 18240.14 94.11 52861.54 88888.00 2006-09-20 21:03:17.907 263 18240.14 94.09 52861.53 88888.00 2006-09-20 21:03:18.407 263 18240.09 94.08 52861.55 88888.00 2006-09-20 21:03:18.907 263 18240.12 94.15 52861.53 88888.00 2006-09-20 21:03:19.407 263 18240.16 94.19 52861.48 88888.00 2006-09-20 21:03:19.907 263 18240.20 94.14 52861.43 88888.00 2006-09-20 21:03:20.407 263 18240.20 94.11 52861.46 88888.00 2006-09-20 21:03:20.907 263 18240.10 94.05 52861.55 88888.00 2006-09-20 21:03:21.407 263 18240.09 94.06 52861.54 88888.00 2006-09-20 21:03:21.907 263 18240.03 94.10 52861.51 88888.00 2006-09-20 21:03:22.407 263 18240.06 94.11 52861.51 88888.00 2006-09-20 21:03:22.907 263 18240.07 94.09 52861.64 88888.00 2006-09-20 21:03:23.407 263 18240.04 94.07 52861.71 88888.00 2006-09-20 21:03:23.907 263 18240.01 93.98 52861.69 88888.00 2006-09-20 21:03:24.407 263 18239.97 93.92 52861.60 88888.00 2006-09-20 21:03:24.907 263 18239.96 93.98 52861.66 88888.00 2006-09-20 21:03:25.407 263 18239.98 93.98 52861.69 88888.00 2006-09-20 21:03:25.907 263 18240.01 94.04 52861.65 88888.00 2006-09-20 21:03:26.407 263 18239.98 94.01 52861.69 88888.00 2006-09-20 21:03:26.907 263 18239.95 93.95 52861.68 88888.00 2006-09-20 21:03:27.407 263 18239.94 93.96 52861.65 88888.00 2006-09-20 21:03:27.907 263 18239.87 94.07 52861.69 88888.00 2006-09-20 21:03:28.407 263 18239.84 94.10 52861.51 88888.00 2006-09-20 21:03:28.907 263 18239.87 94.05 52861.47 88888.00 2006-09-20 21:03:29.407 263 18239.96 94.13 52861.49 88888.00 2006-09-20 21:03:29.907 263 18239.91 94.14 52861.49 88888.00 2006-09-20 21:03:30.407 263 18239.93 94.07 52861.45 88888.00 2006-09-20 21:03:30.907 263 18239.92 93.95 52861.51 88888.00 2006-09-20 21:03:31.407 263 18239.96 93.95 52861.52 88888.00 2006-09-20 21:03:31.907 263 18239.92 93.99 52861.42 88888.00 2006-09-20 21:03:32.407 263 18239.86 94.06 52861.42 88888.00 2006-09-20 21:03:32.907 263 18239.76 94.05 52861.42 88888.00 2006-09-20 21:03:33.407 263 18239.76 94.01 52861.55 88888.00 2006-09-20 21:03:33.907 263 18239.86 93.92 52861.56 88888.00 2006-09-20 21:03:34.407 263 18239.82 93.90 52861.59 88888.00 2006-09-20 21:03:34.907 263 18239.88 93.89 52861.46 88888.00 2006-09-20 21:03:35.407 263 18239.85 93.97 52861.32 88888.00 2006-09-20 21:03:35.907 263 18239.92 93.96 52861.40 88888.00 2006-09-20 21:03:36.407 263 18239.85 93.91 52861.42 88888.00 2006-09-20 21:03:36.907 263 18239.91 94.00 52861.36 88888.00 2006-09-20 21:03:37.407 263 18239.99 94.05 52861.45 88888.00 2006-09-20 21:03:37.907 263 18239.99 94.03 52861.49 88888.00 2006-09-20 21:03:38.407 263 18239.98 93.99 52861.51 88888.00 2006-09-20 21:03:38.907 263 18239.99 94.02 52861.35 88888.00 2006-09-20 21:03:39.407 263 18239.96 94.00 52861.31 88888.00 2006-09-20 21:03:39.907 263 18239.98 93.98 52861.31 88888.00 2006-09-20 21:03:40.407 263 18239.92 94.05 52861.29 88888.00 2006-09-20 21:03:40.907 263 18239.90 94.09 52861.25 88888.00 2006-09-20 21:03:41.407 263 18239.90 94.07 52861.35 88888.00 2006-09-20 21:03:41.907 263 18239.95 94.05 52861.49 88888.00 2006-09-20 21:03:42.407 263 18239.92 94.06 52861.45 88888.00 2006-09-20 21:03:42.907 263 18240.10 93.99 52861.41 88888.00 2006-09-20 21:03:43.407 263 18240.28 94.02 52861.44 88888.00 2006-09-20 21:03:43.907 263 18240.17 93.98 52861.52 88888.00 2006-09-20 21:03:44.407 263 18239.88 94.03 52861.41 88888.00 2006-09-20 21:03:44.907 263 18239.92 94.05 52861.42 88888.00 2006-09-20 21:03:45.407 263 18240.05 94.05 52861.39 88888.00 2006-09-20 21:03:45.907 263 18240.08 93.96 52861.45 88888.00 2006-09-20 21:03:46.407 263 18239.96 93.89 52861.40 88888.00 2006-09-20 21:03:46.907 263 18239.95 93.94 52861.42 88888.00 2006-09-20 21:03:47.407 263 18239.96 93.90 52861.37 88888.00 2006-09-20 21:03:47.907 263 18239.95 93.89 52861.52 88888.00 2006-09-20 21:03:48.407 263 18239.95 93.94 52861.58 88888.00 2006-09-20 21:03:48.907 263 18239.85 93.96 52861.53 88888.00 2006-09-20 21:03:49.407 263 18239.83 93.98 52861.42 88888.00 2006-09-20 21:03:49.907 263 18239.85 93.95 52861.39 88888.00 2006-09-20 21:03:50.407 263 18239.86 94.00 52861.43 88888.00 2006-09-20 21:03:50.907 263 18239.87 94.05 52861.39 88888.00 2006-09-20 21:03:51.407 263 18239.74 94.01 52861.46 88888.00 2006-09-20 21:03:51.907 263 18239.83 93.97 52861.54 88888.00 2006-09-20 21:03:52.407 263 18239.92 93.99 52861.55 88888.00 2006-09-20 21:03:52.907 263 18239.93 93.99 52861.57 88888.00 2006-09-20 21:03:53.407 263 18239.86 93.96 52861.55 88888.00 2006-09-20 21:03:53.907 263 18239.92 93.92 52861.61 88888.00 2006-09-20 21:03:54.407 263 18239.88 93.95 52861.58 88888.00 2006-09-20 21:03:54.907 263 18239.76 93.97 52861.65 88888.00 2006-09-20 21:03:55.407 263 18239.81 93.94 52861.65 88888.00 2006-09-20 21:03:55.907 263 18239.82 94.00 52861.59 88888.00 2006-09-20 21:03:56.407 263 18239.82 94.04 52861.51 88888.00 2006-09-20 21:03:56.907 263 18239.79 93.95 52861.54 88888.00 2006-09-20 21:03:57.407 263 18239.69 94.01 52861.52 88888.00 2006-09-20 21:03:57.907 263 18239.69 94.02 52861.56 88888.00 2006-09-20 21:03:58.407 263 18239.70 94.03 52861.60 88888.00 2006-09-20 21:03:58.907 263 18239.63 94.03 52861.54 88888.00 2006-09-20 21:03:59.407 263 18239.62 94.02 52861.64 88888.00 2006-09-20 21:03:59.907 263 18239.63 94.04 52861.61 88888.00 2006-09-20 21:04:00.407 263 18239.70 94.07 52861.59 88888.00 2006-09-20 21:04:00.907 263 18239.74 94.10 52861.56 88888.00 2006-09-20 21:04:01.407 263 18239.64 94.10 52861.55 88888.00 2006-09-20 21:04:01.907 263 18239.51 94.14 52861.51 88888.00 2006-09-20 21:04:02.407 263 18239.59 94.19 52861.44 88888.00 2006-09-20 21:04:02.907 263 18239.74 94.14 52861.47 88888.00 2006-09-20 21:04:03.407 263 18239.70 94.11 52861.49 88888.00 2006-09-20 21:04:03.907 263 18239.65 94.04 52861.55 88888.00 2006-09-20 21:04:04.407 263 18239.55 94.01 52861.60 88888.00 2006-09-20 21:04:04.907 263 18239.41 93.94 52861.51 88888.00 2006-09-20 21:04:05.407 263 18239.50 93.91 52861.60 88888.00 2006-09-20 21:04:05.907 263 18239.58 93.91 52861.64 88888.00 2006-09-20 21:04:06.407 263 18239.46 93.91 52861.57 88888.00 2006-09-20 21:04:06.907 263 18239.52 93.97 52861.53 88888.00 2006-09-20 21:04:07.407 263 18239.55 94.03 52861.49 88888.00 2006-09-20 21:04:07.907 263 18239.55 94.08 52861.42 88888.00 2006-09-20 21:04:08.407 263 18239.54 94.03 52861.42 88888.00 2006-09-20 21:04:08.907 263 18239.52 93.96 52861.52 88888.00 2006-09-20 21:04:09.407 263 18239.62 93.98 52861.60 88888.00 2006-09-20 21:04:09.907 263 18239.59 94.01 52861.40 88888.00 2006-09-20 21:04:10.407 263 18239.58 94.06 52861.49 88888.00 2006-09-20 21:04:10.907 263 18239.53 94.05 52861.48 88888.00 2006-09-20 21:04:11.407 263 18239.44 94.07 52861.42 88888.00 2006-09-20 21:04:11.907 263 18239.53 93.98 52861.39 88888.00 2006-09-20 21:04:12.407 263 18239.62 93.91 52861.34 88888.00 2006-09-20 21:04:12.907 263 18239.54 93.90 52861.53 88888.00 2006-09-20 21:04:13.407 263 18239.51 93.98 52861.46 88888.00 2006-09-20 21:04:13.907 263 18239.52 93.98 52861.48 88888.00 2006-09-20 21:04:14.407 263 18239.75 93.94 52861.49 88888.00 2006-09-20 21:04:14.907 263 18239.83 93.94 52861.43 88888.00 2006-09-20 21:04:15.407 263 18239.55 93.89 52861.46 88888.00 2006-09-20 21:04:15.907 263 18239.53 93.90 52861.48 88888.00 2006-09-20 21:04:16.407 263 18239.59 93.88 52861.51 88888.00 2006-09-20 21:04:16.907 263 18239.52 93.97 52861.52 88888.00 2006-09-20 21:04:17.407 263 18239.49 94.08 52861.47 88888.00 2006-09-20 21:04:17.907 263 18239.46 94.13 52861.42 88888.00 2006-09-20 21:04:18.407 263 18239.54 94.11 52861.46 88888.00 2006-09-20 21:04:18.907 263 18239.58 93.98 52861.53 88888.00 2006-09-20 21:04:19.407 263 18239.54 93.92 52861.49 88888.00 2006-09-20 21:04:19.907 263 18239.54 93.94 52861.44 88888.00 2006-09-20 21:04:20.407 263 18239.57 93.97 52861.46 88888.00 2006-09-20 21:04:20.907 263 18239.55 93.98 52861.53 88888.00 2006-09-20 21:04:21.407 263 18239.46 94.06 52861.48 88888.00 2006-09-20 21:04:21.907 263 18239.44 94.06 52861.39 88888.00 2006-09-20 21:04:22.407 263 18239.49 94.01 52861.23 88888.00 2006-09-20 21:04:22.907 263 18239.48 94.06 52861.23 88888.00 2006-09-20 21:04:23.407 263 18239.32 94.04 52861.34 88888.00 2006-09-20 21:04:23.907 263 18239.36 94.14 52861.36 88888.00 2006-09-20 21:04:24.407 263 18239.49 94.13 52861.33 88888.00 2006-09-20 21:04:24.907 263 18239.50 94.12 52861.28 88888.00 2006-09-20 21:04:25.407 263 18239.50 94.17 52861.34 88888.00 2006-09-20 21:04:25.907 263 18239.52 94.17 52861.41 88888.00 2006-09-20 21:04:26.407 263 18239.51 94.19 52861.49 88888.00 2006-09-20 21:04:26.907 263 18239.61 94.16 52861.54 88888.00 2006-09-20 21:04:27.407 263 18239.68 94.15 52861.52 88888.00 2006-09-20 21:04:27.907 263 18239.68 94.17 52861.53 88888.00 2006-09-20 21:04:28.407 263 18239.57 94.17 52861.51 88888.00 2006-09-20 21:04:28.907 263 18239.59 94.17 52861.49 88888.00 2006-09-20 21:04:29.407 263 18239.66 94.20 52861.51 88888.00 2006-09-20 21:04:29.907 263 18239.66 94.13 52861.54 88888.00 2006-09-20 21:04:30.407 263 18239.72 94.14 52861.52 88888.00 2006-09-20 21:04:30.907 263 18239.76 94.18 52861.58 88888.00 2006-09-20 21:04:31.407 263 18239.71 94.12 52861.55 88888.00 2006-09-20 21:04:31.907 263 18239.68 94.14 52861.51 88888.00 2006-09-20 21:04:32.407 263 18239.57 94.14 52861.59 88888.00 2006-09-20 21:04:32.907 263 18239.72 94.16 52861.57 88888.00 2006-09-20 21:04:33.407 263 18239.71 94.19 52861.58 88888.00 2006-09-20 21:04:33.907 263 18239.61 94.32 52861.48 88888.00 2006-09-20 21:04:34.407 263 18239.54 94.35 52861.45 88888.00 2006-09-20 21:04:34.907 263 18239.48 94.24 52861.44 88888.00 2006-09-20 21:04:35.407 263 18239.44 94.18 52861.49 88888.00 2006-09-20 21:04:35.907 263 18239.49 94.19 52861.58 88888.00 2006-09-20 21:04:36.407 263 18239.39 94.14 52861.61 88888.00 2006-09-20 21:04:36.907 263 18239.46 94.09 52861.60 88888.00 2006-09-20 21:04:37.407 263 18239.43 94.01 52861.51 88888.00 2006-09-20 21:04:37.907 263 18239.50 93.98 52861.49 88888.00 2006-09-20 21:04:38.407 263 18239.50 93.97 52861.47 88888.00 2006-09-20 21:04:38.907 263 18239.44 94.00 52861.51 88888.00 2006-09-20 21:04:39.407 263 18239.52 93.97 52861.47 88888.00 2006-09-20 21:04:39.907 263 18239.55 94.00 52861.58 88888.00 2006-09-20 21:04:40.407 263 18239.58 94.05 52861.71 88888.00 2006-09-20 21:04:40.907 263 18239.46 94.00 52861.60 88888.00 2006-09-20 21:04:41.407 263 18239.42 93.94 52861.60 88888.00 2006-09-20 21:04:41.907 263 18239.39 93.98 52861.63 88888.00 2006-09-20 21:04:42.407 263 18239.47 93.89 52861.60 88888.00 2006-09-20 21:04:42.907 263 18239.53 93.94 52861.64 88888.00 2006-09-20 21:04:43.407 263 18239.46 93.99 52861.67 88888.00 2006-09-20 21:04:43.907 263 18239.43 94.05 52861.47 88888.00 2006-09-20 21:04:44.407 263 18239.40 94.16 52861.51 88888.00 2006-09-20 21:04:44.907 263 18239.43 94.14 52861.57 88888.00 2006-09-20 21:04:45.407 263 18239.52 94.05 52861.53 88888.00 2006-09-20 21:04:45.907 263 18239.50 94.03 52861.45 88888.00 2006-09-20 21:04:46.407 263 18239.47 94.06 52861.55 88888.00 2006-09-20 21:04:46.907 263 18239.48 94.10 52861.60 88888.00 2006-09-20 21:04:47.407 263 18239.48 94.12 52861.45 88888.00 2006-09-20 21:04:47.907 263 18239.50 94.10 52861.44 88888.00 2006-09-20 21:04:48.407 263 18239.44 94.11 52861.41 88888.00 2006-09-20 21:04:48.907 263 18239.36 94.08 52861.53 88888.00 2006-09-20 21:04:49.407 263 18239.39 94.12 52861.55 88888.00 2006-09-20 21:04:49.907 263 18239.47 94.06 52861.49 88888.00 2006-09-20 21:04:50.407 263 18239.39 94.03 52861.42 88888.00 2006-09-20 21:04:50.907 263 18239.31 94.05 52861.42 88888.00 2006-09-20 21:04:51.407 263 18239.27 94.07 52861.51 88888.00 2006-09-20 21:04:51.907 263 18239.38 94.11 52861.53 88888.00 2006-09-20 21:04:52.407 263 18239.44 94.19 52861.51 88888.00 2006-09-20 21:04:52.907 263 18239.30 94.26 52861.36 88888.00 2006-09-20 21:04:53.407 263 18239.17 94.24 52861.31 88888.00 2006-09-20 21:04:53.907 263 18239.17 94.07 52861.39 88888.00 2006-09-20 21:04:54.407 263 18239.19 94.08 52861.55 88888.00 2006-09-20 21:04:54.907 263 18239.32 94.12 52861.64 88888.00 2006-09-20 21:04:55.407 263 18239.37 94.13 52861.59 88888.00 2006-09-20 21:04:55.907 263 18239.41 94.17 52861.51 88888.00 2006-09-20 21:04:56.407 263 18239.32 94.23 52861.47 88888.00 2006-09-20 21:04:56.907 263 18239.31 94.20 52861.52 88888.00 2006-09-20 21:04:57.407 263 18239.32 94.24 52861.51 88888.00 2006-09-20 21:04:57.907 263 18239.32 94.23 52861.53 88888.00 2006-09-20 21:04:58.407 263 18239.22 94.29 52861.52 88888.00 2006-09-20 21:04:58.907 263 18239.26 94.29 52861.56 88888.00 2006-09-20 21:04:59.407 263 18239.26 94.20 52861.49 88888.00 2006-09-20 21:04:59.907 263 18239.25 94.19 52861.46 88888.00 2006-09-20 21:05:00.407 263 18239.32 94.29 52861.45 88888.00 2006-09-20 21:05:00.907 263 18239.34 94.31 52861.49 88888.00 2006-09-20 21:05:01.407 263 18239.37 94.25 52861.51 88888.00 2006-09-20 21:05:01.907 263 18239.25 94.14 52861.48 88888.00 2006-09-20 21:05:02.407 263 18239.25 94.11 52861.41 88888.00 2006-09-20 21:05:02.907 263 18239.29 94.12 52861.51 88888.00 2006-09-20 21:05:03.407 263 18239.26 94.13 52861.53 88888.00 2006-09-20 21:05:03.907 263 18239.27 94.24 52861.43 88888.00 2006-09-20 21:05:04.407 263 18239.26 94.29 52861.37 88888.00 2006-09-20 21:05:04.907 263 18239.25 94.29 52861.42 88888.00 2006-09-20 21:05:05.407 263 18239.22 94.31 52861.56 88888.00 2006-09-20 21:05:05.907 263 18239.32 94.39 52861.48 88888.00 2006-09-20 21:05:06.407 263 18239.31 94.41 52861.35 88888.00 2006-09-20 21:05:06.907 263 18239.32 94.42 52861.33 88888.00 2006-09-20 21:05:07.407 263 18239.16 94.40 52861.49 88888.00 2006-09-20 21:05:07.907 263 18239.18 94.40 52861.49 88888.00 2006-09-20 21:05:08.407 263 18239.17 94.38 52861.46 88888.00 2006-09-20 21:05:08.907 263 18239.14 94.37 52861.42 88888.00 2006-09-20 21:05:09.407 263 18239.15 94.37 52861.48 88888.00 2006-09-20 21:05:09.907 263 18239.03 94.35 52861.53 88888.00 2006-09-20 21:05:10.407 263 18239.11 94.28 52861.46 88888.00 2006-09-20 21:05:10.907 263 18239.17 94.29 52861.43 88888.00 2006-09-20 21:05:11.407 263 18239.07 94.28 52861.34 88888.00 2006-09-20 21:05:11.907 263 18239.14 94.32 52861.40 88888.00 2006-09-20 21:05:12.407 263 18239.23 94.37 52861.42 88888.00 2006-09-20 21:05:12.907 263 18239.34 94.38 52861.42 88888.00 2006-09-20 21:05:13.407 263 18239.25 94.39 52861.44 88888.00 2006-09-20 21:05:13.907 263 18239.12 94.31 52861.49 88888.00 2006-09-20 21:05:14.407 263 18239.16 94.20 52861.43 88888.00 2006-09-20 21:05:14.907 263 18239.17 94.19 52861.44 88888.00 2006-09-20 21:05:15.407 263 18239.07 94.20 52861.51 88888.00 2006-09-20 21:05:15.907 263 18239.04 94.16 52861.43 88888.00 2006-09-20 21:05:16.407 263 18239.00 94.14 52861.42 88888.00 2006-09-20 21:05:16.907 263 18239.07 94.15 52861.58 88888.00 2006-09-20 21:05:17.407 263 18239.06 94.14 52861.56 88888.00 2006-09-20 21:05:17.907 263 18239.16 94.18 52861.48 88888.00 2006-09-20 21:05:18.407 263 18239.12 94.20 52861.42 88888.00 2006-09-20 21:05:18.907 263 18239.00 94.18 52861.41 88888.00 2006-09-20 21:05:19.407 263 18238.85 94.20 52861.43 88888.00 2006-09-20 21:05:19.907 263 18238.85 94.19 52861.37 88888.00 2006-09-20 21:05:20.407 263 18238.82 94.11 52861.33 88888.00 2006-09-20 21:05:20.907 263 18238.98 94.11 52861.33 88888.00 2006-09-20 21:05:21.407 263 18239.00 94.20 52861.36 88888.00 2006-09-20 21:05:21.907 263 18238.99 94.22 52861.35 88888.00 2006-09-20 21:05:22.407 263 18239.08 94.24 52861.40 88888.00 2006-09-20 21:05:22.907 263 18239.17 94.28 52861.51 88888.00 2006-09-20 21:05:23.407 263 18239.10 94.31 52861.45 88888.00 2006-09-20 21:05:23.907 263 18239.09 94.24 52861.44 88888.00 2006-09-20 21:05:24.407 263 18239.07 94.20 52861.52 88888.00 2006-09-20 21:05:24.907 263 18239.06 94.17 52861.46 88888.00 2006-09-20 21:05:25.407 263 18239.11 94.17 52861.42 88888.00 2006-09-20 21:05:25.907 263 18239.15 94.25 52861.37 88888.00 2006-09-20 21:05:26.407 263 18239.17 94.29 52861.51 88888.00 2006-09-20 21:05:26.907 263 18239.12 94.28 52861.42 88888.00 2006-09-20 21:05:27.407 263 18239.10 94.29 52861.35 88888.00 2006-09-20 21:05:27.907 263 18239.18 94.29 52861.46 88888.00 2006-09-20 21:05:28.407 263 18239.14 94.23 52861.47 88888.00 2006-09-20 21:05:28.907 263 18239.08 94.16 52861.40 88888.00 2006-09-20 21:05:29.407 263 18239.00 94.10 52861.41 88888.00 2006-09-20 21:05:29.907 263 18238.99 94.04 52861.39 88888.00 2006-09-20 21:05:30.407 263 18238.98 94.05 52861.54 88888.00 2006-09-20 21:05:30.907 263 18238.95 94.17 52861.59 88888.00 2006-09-20 21:05:31.407 263 18238.95 94.14 52861.49 88888.00 2006-09-20 21:05:31.907 263 18238.98 94.11 52861.40 88888.00 2006-09-20 21:05:32.407 263 18238.98 94.13 52861.41 88888.00 2006-09-20 21:05:32.907 263 18238.89 94.13 52861.51 88888.00 2006-09-20 21:05:33.407 263 18238.90 94.21 52861.46 88888.00 2006-09-20 21:05:33.907 263 18238.87 94.22 52861.36 88888.00 2006-09-20 21:05:34.407 263 18238.92 94.15 52861.42 88888.00 2006-09-20 21:05:34.907 263 18238.92 94.20 52861.45 88888.00 2006-09-20 21:05:35.407 263 18238.92 94.21 52861.52 88888.00 2006-09-20 21:05:35.907 263 18238.97 94.15 52861.53 88888.00 2006-09-20 21:05:36.407 263 18239.01 94.18 52861.57 88888.00 2006-09-20 21:05:36.907 263 18238.96 94.18 52861.68 88888.00 2006-09-20 21:05:37.407 263 18238.92 94.14 52861.66 88888.00 2006-09-20 21:05:37.907 263 18238.92 94.19 52861.67 88888.00 2006-09-20 21:05:38.407 263 18238.83 94.20 52861.69 88888.00 2006-09-20 21:05:38.907 263 18238.87 94.20 52861.59 88888.00 2006-09-20 21:05:39.407 263 18238.88 94.24 52861.59 88888.00 2006-09-20 21:05:39.907 263 18239.00 94.14 52861.44 88888.00 2006-09-20 21:05:40.407 263 18239.11 94.15 52861.44 88888.00 2006-09-20 21:05:40.907 263 18239.04 94.08 52861.58 88888.00 2006-09-20 21:05:41.407 263 18238.92 94.11 52861.59 88888.00 2006-09-20 21:05:41.907 263 18238.96 94.10 52861.55 88888.00 2006-09-20 21:05:42.407 263 18238.89 94.08 52861.40 88888.00 2006-09-20 21:05:42.907 263 18238.85 94.05 52861.51 88888.00 2006-09-20 21:05:43.407 263 18238.70 94.06 52861.52 88888.00 2006-09-20 21:05:43.907 263 18238.60 94.12 52861.46 88888.00 2006-09-20 21:05:44.407 263 18238.60 94.16 52861.64 88888.00 2006-09-20 21:05:44.907 263 18238.66 94.11 52861.59 88888.00 2006-09-20 21:05:45.407 263 18238.68 93.98 52861.71 88888.00 2006-09-20 21:05:45.907 263 18238.56 94.01 52861.81 88888.00 2006-09-20 21:05:46.407 263 18238.57 94.05 52861.68 88888.00 2006-09-20 21:05:46.907 263 18238.74 94.09 52861.68 88888.00 2006-09-20 21:05:47.407 263 18238.67 94.11 52861.60 88888.00 2006-09-20 21:05:47.907 263 18238.64 94.17 52861.54 88888.00 2006-09-20 21:05:48.407 263 18238.64 94.23 52861.55 88888.00 2006-09-20 21:05:48.907 263 18238.72 94.20 52861.45 88888.00 2006-09-20 21:05:49.407 263 18238.73 94.24 52861.44 88888.00 2006-09-20 21:05:49.907 263 18238.71 94.30 52861.42 88888.00 2006-09-20 21:05:50.407 263 18238.73 94.25 52861.41 88888.00 2006-09-20 21:05:50.907 263 18238.61 94.30 52861.42 88888.00 2006-09-20 21:05:51.407 263 18238.58 94.24 52861.47 88888.00 2006-09-20 21:05:51.907 263 18238.63 94.21 52861.41 88888.00 2006-09-20 21:05:52.407 263 18238.62 94.17 52861.37 88888.00 2006-09-20 21:05:52.907 263 18238.61 94.20 52861.31 88888.00 2006-09-20 21:05:53.407 263 18238.61 94.21 52861.43 88888.00 2006-09-20 21:05:53.907 263 18238.55 94.19 52861.41 88888.00 2006-09-20 21:05:54.407 263 18238.72 94.13 52861.41 88888.00 2006-09-20 21:05:54.907 263 18238.74 94.07 52861.51 88888.00 2006-09-20 21:05:55.407 263 18238.74 94.12 52861.65 88888.00 2006-09-20 21:05:55.907 263 18238.67 94.10 52861.59 88888.00 2006-09-20 21:05:56.407 263 18238.65 94.04 52861.56 88888.00 2006-09-20 21:05:56.907 263 18238.62 94.09 52861.55 88888.00 2006-09-20 21:05:57.407 263 18238.64 94.08 52861.65 88888.00 2006-09-20 21:05:57.907 263 18238.64 94.21 52861.57 88888.00 2006-09-20 21:05:58.407 263 18238.64 94.25 52861.51 88888.00 2006-09-20 21:05:58.907 263 18238.57 94.25 52861.52 88888.00 2006-09-20 21:05:59.407 263 18238.67 94.28 52861.49 88888.00 2006-09-20 21:05:59.907 263 18238.73 94.29 52861.53 88888.00 2006-09-20 21:06:00.407 263 18238.73 94.37 52861.67 88888.00 2006-09-20 21:06:00.907 263 18238.81 94.24 52861.67 88888.00 2006-09-20 21:06:01.407 263 18238.74 94.12 52861.65 88888.00 2006-09-20 21:06:01.907 263 18238.64 94.20 52861.68 88888.00 2006-09-20 21:06:02.407 263 18238.67 94.28 52861.63 88888.00 2006-09-20 21:06:02.907 263 18238.64 94.23 52861.51 88888.00 2006-09-20 21:06:03.407 263 18238.71 94.21 52861.56 88888.00 2006-09-20 21:06:03.907 263 18238.75 94.22 52861.58 88888.00 2006-09-20 21:06:04.407 263 18238.66 94.20 52861.58 88888.00 2006-09-20 21:06:04.907 263 18238.61 94.25 52861.59 88888.00 2006-09-20 21:06:05.407 263 18238.64 94.29 52861.63 88888.00 2006-09-20 21:06:05.907 263 18238.68 94.19 52861.66 88888.00 2006-09-20 21:06:06.407 263 18238.81 94.13 52861.66 88888.00 2006-09-20 21:06:06.907 263 18238.77 94.23 52861.70 88888.00 2006-09-20 21:06:07.407 263 18238.72 94.36 52861.71 88888.00 2006-09-20 21:06:07.907 263 18238.66 94.33 52861.79 88888.00 2006-09-20 21:06:08.407 263 18238.75 94.23 52861.80 88888.00 2006-09-20 21:06:08.907 263 18238.88 94.20 52861.78 88888.00 2006-09-20 21:06:09.407 263 18238.78 94.20 52861.67 88888.00 2006-09-20 21:06:09.907 263 18238.68 94.23 52861.67 88888.00 2006-09-20 21:06:10.407 263 18238.76 94.20 52861.65 88888.00 2006-09-20 21:06:10.907 263 18238.73 94.25 52861.51 88888.00 2006-09-20 21:06:11.407 263 18238.72 94.30 52861.42 88888.00 2006-09-20 21:06:11.907 263 18238.65 94.24 52861.37 88888.00 2006-09-20 21:06:12.407 263 18238.66 94.22 52861.44 88888.00 2006-09-20 21:06:12.907 263 18238.64 94.24 52861.40 88888.00 2006-09-20 21:06:13.407 263 18238.64 94.17 52861.48 88888.00 2006-09-20 21:06:13.907 263 18238.65 94.14 52861.46 88888.00 2006-09-20 21:06:14.407 263 18238.63 94.17 52861.59 88888.00 2006-09-20 21:06:14.907 263 18238.68 94.17 52861.66 88888.00 2006-09-20 21:06:15.407 263 18238.72 94.16 52861.58 88888.00 2006-09-20 21:06:15.907 263 18238.65 94.21 52861.52 88888.00 2006-09-20 21:06:16.407 263 18238.72 94.23 52861.69 88888.00 2006-09-20 21:06:16.907 263 18238.71 94.30 52861.63 88888.00 2006-09-20 21:06:17.407 263 18238.70 94.33 52861.44 88888.00 2006-09-20 21:06:17.907 263 18238.57 94.34 52861.37 88888.00 2006-09-20 21:06:18.407 263 18238.46 94.37 52861.39 88888.00 2006-09-20 21:06:18.907 263 18238.54 94.33 52861.45 88888.00 2006-09-20 21:06:19.407 263 18238.60 94.31 52861.36 88888.00 2006-09-20 21:06:19.907 263 18238.58 94.26 52861.42 88888.00 2006-09-20 21:06:20.407 263 18238.55 94.31 52861.37 88888.00 2006-09-20 21:06:20.907 263 18238.47 94.35 52861.33 88888.00 2006-09-20 21:06:21.407 263 18238.60 94.35 52861.42 88888.00 2006-09-20 21:06:21.907 263 18238.67 94.33 52861.48 88888.00 2006-09-20 21:06:22.407 263 18238.63 94.38 52861.63 88888.00 2006-09-20 21:06:22.907 263 18238.65 94.29 52861.58 88888.00 2006-09-20 21:06:23.407 263 18238.61 94.28 52861.53 88888.00 2006-09-20 21:06:23.907 263 18238.63 94.30 52861.46 88888.00 2006-09-20 21:06:24.407 263 18238.64 94.29 52861.43 88888.00 2006-09-20 21:06:24.907 263 18238.67 94.26 52861.46 88888.00 2006-09-20 21:06:25.407 263 18238.65 94.28 52861.41 88888.00 2006-09-20 21:06:25.907 263 18238.72 94.29 52861.47 88888.00 2006-09-20 21:06:26.407 263 18238.67 94.32 52861.42 88888.00 2006-09-20 21:06:26.907 263 18238.67 94.34 52861.40 88888.00 2006-09-20 21:06:27.407 263 18238.57 94.29 52861.41 88888.00 2006-09-20 21:06:27.907 263 18238.61 94.29 52861.47 88888.00 2006-09-20 21:06:28.407 263 18238.58 94.32 52861.52 88888.00 2006-09-20 21:06:28.907 263 18238.64 94.29 52861.46 88888.00 2006-09-20 21:06:29.407 263 18238.67 94.33 52861.45 88888.00 2006-09-20 21:06:29.907 263 18238.83 94.36 52861.48 88888.00 2006-09-20 21:06:30.407 263 18239.00 94.31 52861.31 88888.00 2006-09-20 21:06:30.907 263 18238.99 94.29 52861.22 88888.00 2006-09-20 21:06:31.407 263 18238.87 94.28 52861.39 88888.00 2006-09-20 21:06:31.907 263 18238.83 94.30 52861.48 88888.00 2006-09-20 21:06:32.407 263 18238.86 94.37 52861.32 88888.00 2006-09-20 21:06:32.907 263 18238.84 94.33 52861.28 88888.00 2006-09-20 21:06:33.407 263 18238.83 94.30 52861.24 88888.00 2006-09-20 21:06:33.907 263 18238.81 94.32 52861.25 88888.00 2006-09-20 21:06:34.407 263 18238.86 94.38 52861.31 88888.00 2006-09-20 21:06:34.907 263 18238.75 94.36 52861.40 88888.00 2006-09-20 21:06:35.407 263 18238.64 94.37 52861.47 88888.00 2006-09-20 21:06:35.907 263 18238.67 94.35 52861.42 88888.00 2006-09-20 21:06:36.407 263 18238.68 94.29 52861.34 88888.00 2006-09-20 21:06:36.907 263 18238.68 94.26 52861.46 88888.00 2006-09-20 21:06:37.407 263 18238.71 94.31 52861.53 88888.00 2006-09-20 21:06:37.907 263 18238.68 94.32 52861.59 88888.00 2006-09-20 21:06:38.407 263 18238.68 94.23 52861.54 88888.00 2006-09-20 21:06:38.907 263 18238.64 94.28 52861.43 88888.00 2006-09-20 21:06:39.407 263 18238.61 94.24 52861.48 88888.00 2006-09-20 21:06:39.907 263 18238.67 94.25 52861.58 88888.00 2006-09-20 21:06:40.407 263 18238.63 94.26 52861.56 88888.00 2006-09-20 21:06:40.907 263 18238.61 94.29 52861.55 88888.00 2006-09-20 21:06:41.407 263 18238.68 94.31 52861.46 88888.00 2006-09-20 21:06:41.907 263 18238.72 94.26 52861.37 88888.00 2006-09-20 21:06:42.407 263 18238.71 94.21 52861.41 88888.00 2006-09-20 21:06:42.907 263 18238.54 94.16 52861.36 88888.00 2006-09-20 21:06:43.407 263 18238.56 94.21 52861.48 88888.00 2006-09-20 21:06:43.907 263 18238.64 94.20 52861.52 88888.00 2006-09-20 21:06:44.407 263 18238.56 94.25 52861.55 88888.00 2006-09-20 21:06:44.907 263 18238.47 94.29 52861.42 88888.00 2006-09-20 21:06:45.404 263 18238.64 94.23 52861.43 88888.00 2006-09-20 21:06:45.904 263 18238.72 94.20 52861.45 88888.00 2006-09-20 21:06:46.404 263 18238.84 94.15 52861.36 88888.00 2006-09-20 21:06:46.904 263 18238.87 94.20 52861.41 88888.00 2006-09-20 21:06:47.404 263 18238.85 94.20 52861.46 88888.00 2006-09-20 21:06:47.904 263 18238.79 94.17 52861.53 88888.00 2006-09-20 21:06:48.404 263 18238.76 94.18 52861.57 88888.00 2006-09-20 21:06:48.904 263 18238.79 94.17 52861.45 88888.00 2006-09-20 21:06:49.404 263 18238.79 94.21 52861.43 88888.00 2006-09-20 21:06:49.904 263 18238.70 94.21 52861.41 88888.00 2006-09-20 21:06:50.404 263 18238.70 94.20 52861.44 88888.00 2006-09-20 21:06:50.904 263 18238.66 94.22 52861.55 88888.00 2006-09-20 21:06:51.404 263 18238.76 94.20 52861.60 88888.00 2006-09-20 21:06:51.904 263 18238.86 94.20 52861.57 88888.00 2006-09-20 21:06:52.404 263 18238.85 94.18 52861.56 88888.00 2006-09-20 21:06:52.904 263 18238.76 94.20 52861.61 88888.00 2006-09-20 21:06:53.404 263 18238.82 94.20 52861.67 88888.00 2006-09-20 21:06:53.904 263 18238.78 94.22 52861.51 88888.00 2006-09-20 21:06:54.404 263 18238.73 94.22 52861.23 88888.00 2006-09-20 21:06:54.904 263 18238.68 94.22 52861.34 88888.00 2006-09-20 21:06:55.404 263 18238.78 94.14 52861.49 88888.00 2006-09-20 21:06:55.904 263 18238.82 94.19 52861.61 88888.00 2006-09-20 21:06:56.404 263 18238.81 94.18 52861.61 88888.00 2006-09-20 21:06:56.904 263 18238.82 94.14 52861.60 88888.00 2006-09-20 21:06:57.404 263 18238.83 94.09 52861.59 88888.00 2006-09-20 21:06:57.904 263 18238.81 94.19 52861.59 88888.00 2006-09-20 21:06:58.404 263 18238.84 94.16 52861.64 88888.00 2006-09-20 21:06:58.904 263 18238.74 94.21 52861.74 88888.00 2006-09-20 21:06:59.404 263 18238.64 94.23 52861.72 88888.00 2006-09-20 21:06:59.904 263 18238.67 94.19 52861.63 88888.00 2006-09-20 21:07:00.404 263 18238.70 94.13 52861.67 88888.00 2006-09-20 21:07:00.904 263 18238.67 94.07 52861.74 88888.00 2006-09-20 21:07:01.404 263 18238.73 94.07 52861.76 88888.00 2006-09-20 21:07:01.904 263 18238.78 94.14 52861.66 88888.00 2006-09-20 21:07:02.404 263 18238.77 94.25 52861.74 88888.00 2006-09-20 21:07:02.904 263 18238.70 94.13 52861.66 88888.00 2006-09-20 21:07:03.404 263 18238.82 94.05 52861.66 88888.00 2006-09-20 21:07:03.904 263 18238.77 94.04 52861.68 88888.00 2006-09-20 21:07:04.404 263 18238.85 94.04 52861.59 88888.00 2006-09-20 21:07:04.904 263 18238.89 94.09 52861.63 88888.00 2006-09-20 21:07:05.404 263 18238.89 94.18 52861.63 88888.00 2006-09-20 21:07:05.904 263 18238.90 94.18 52861.72 88888.00 2006-09-20 21:07:06.404 263 18238.88 94.17 52861.74 88888.00 2006-09-20 21:07:06.904 263 18238.86 94.20 52861.67 88888.00 2006-09-20 21:07:07.404 263 18238.84 94.19 52861.68 88888.00 2006-09-20 21:07:07.904 263 18238.85 94.20 52861.56 88888.00 2006-09-20 21:07:08.404 263 18238.79 94.16 52861.68 88888.00 2006-09-20 21:07:08.904 263 18238.76 94.18 52861.71 88888.00 2006-09-20 21:07:09.404 263 18238.85 94.23 52861.71 88888.00 2006-09-20 21:07:09.904 263 18238.94 94.23 52861.71 88888.00 2006-09-20 21:07:10.404 263 18238.90 94.16 52861.71 88888.00 2006-09-20 21:07:10.904 263 18238.94 94.13 52861.81 88888.00 2006-09-20 21:07:11.404 263 18238.90 94.14 52861.74 88888.00 2006-09-20 21:07:11.904 263 18238.90 94.15 52861.78 88888.00 2006-09-20 21:07:12.404 263 18238.97 94.13 52861.83 88888.00 2006-09-20 21:07:12.904 263 18238.98 94.18 52861.68 88888.00 2006-09-20 21:07:13.404 263 18239.01 94.15 52861.69 88888.00 2006-09-20 21:07:13.904 263 18239.03 94.02 52861.66 88888.00 2006-09-20 21:07:14.404 263 18239.00 93.95 52861.68 88888.00 2006-09-20 21:07:14.904 263 18238.81 93.94 52861.72 88888.00 2006-09-20 21:07:15.404 263 18238.77 94.08 52861.75 88888.00 2006-09-20 21:07:15.904 263 18238.88 94.06 52861.74 88888.00 2006-09-20 21:07:16.404 263 18238.97 94.00 52861.79 88888.00 2006-09-20 21:07:16.904 263 18238.90 93.97 52861.77 88888.00 2006-09-20 21:07:17.404 263 18238.97 94.03 52861.69 88888.00 2006-09-20 21:07:17.904 263 18238.83 94.05 52861.72 88888.00 2006-09-20 21:07:18.404 263 18238.78 94.05 52861.78 88888.00 2006-09-20 21:07:18.904 263 18238.83 94.09 52861.90 88888.00 2006-09-20 21:07:19.404 263 18238.85 94.06 52861.75 88888.00 2006-09-20 21:07:19.904 263 18238.82 94.06 52861.65 88888.00 2006-09-20 21:07:20.404 263 18238.82 94.07 52861.70 88888.00 2006-09-20 21:07:20.904 263 18238.84 94.09 52861.88 88888.00 2006-09-20 21:07:21.404 263 18238.89 94.18 52861.89 88888.00 2006-09-20 21:07:21.904 263 18238.94 94.21 52861.83 88888.00 2006-09-20 21:07:22.404 263 18238.90 94.20 52861.77 88888.00 2006-09-20 21:07:22.904 263 18238.93 94.17 52861.81 88888.00 2006-09-20 21:07:23.404 263 18239.04 94.16 52861.87 88888.00 2006-09-20 21:07:23.904 263 18239.04 94.14 52861.86 88888.00 2006-09-20 21:07:24.404 263 18238.93 94.13 52861.90 88888.00 2006-09-20 21:07:24.904 263 18238.96 94.08 52861.95 88888.00 2006-09-20 21:07:25.404 263 18238.89 94.20 52861.97 88888.00 2006-09-20 21:07:25.904 263 18238.92 94.30 52861.92 88888.00 2006-09-20 21:07:26.404 263 18238.89 94.32 52861.87 88888.00 2006-09-20 21:07:26.904 263 18238.99 94.32 52861.90 88888.00 2006-09-20 21:07:27.404 263 18238.97 94.24 52861.92 88888.00 2006-09-20 21:07:27.904 263 18238.88 94.18 52861.75 88888.00 2006-09-20 21:07:28.404 263 18238.76 94.18 52861.72 88888.00 2006-09-20 21:07:28.904 263 18238.84 94.16 52861.77 88888.00 2006-09-20 21:07:29.404 263 18238.90 94.14 52861.70 88888.00 2006-09-20 21:07:29.904 263 18238.95 94.13 52861.68 88888.00 2006-09-20 21:07:30.404 263 18238.98 94.19 52861.59 88888.00 2006-09-20 21:07:30.904 263 18239.04 94.21 52861.68 88888.00 2006-09-20 21:07:31.404 263 18239.05 94.16 52861.84 88888.00 2006-09-20 21:07:31.904 263 18239.06 94.12 52861.78 88888.00 2006-09-20 21:07:32.404 263 18239.14 94.13 52861.71 88888.00 2006-09-20 21:07:32.904 263 18239.07 94.21 52861.58 88888.00 2006-09-20 21:07:33.404 263 18239.10 94.21 52861.55 88888.00 2006-09-20 21:07:33.904 263 18239.09 94.19 52861.53 88888.00 2006-09-20 21:07:34.404 263 18239.04 94.14 52861.64 88888.00 2006-09-20 21:07:34.904 263 18239.19 94.14 52861.63 88888.00 2006-09-20 21:07:35.404 263 18239.22 94.10 52861.54 88888.00 2006-09-20 21:07:35.904 263 18239.15 94.15 52861.43 88888.00 2006-09-20 21:07:36.404 263 18239.12 94.18 52861.53 88888.00 2006-09-20 21:07:36.904 263 18239.15 94.22 52861.56 88888.00 2006-09-20 21:07:37.404 263 18239.21 94.20 52861.57 88888.00 2006-09-20 21:07:37.904 263 18239.32 94.16 52861.60 88888.00 2006-09-20 21:07:38.404 263 18239.17 94.18 52861.68 88888.00 2006-09-20 21:07:38.904 263 18239.03 94.19 52861.60 88888.00 2006-09-20 21:07:39.404 263 18239.06 94.21 52861.57 88888.00 2006-09-20 21:07:39.904 263 18239.09 94.20 52861.64 88888.00 2006-09-20 21:07:40.404 263 18238.90 94.23 52861.59 88888.00 2006-09-20 21:07:40.904 263 18238.92 94.29 52861.66 88888.00 2006-09-20 21:07:41.404 263 18238.93 94.34 52861.72 88888.00 2006-09-20 21:07:41.904 263 18239.05 94.34 52861.77 88888.00 2006-09-20 21:07:42.404 263 18239.07 94.32 52861.74 88888.00 2006-09-20 21:07:42.904 263 18238.89 94.36 52861.52 88888.00 2006-09-20 21:07:43.404 263 18238.96 94.38 52861.39 88888.00 2006-09-20 21:07:43.904 263 18239.06 94.39 52861.36 88888.00 2006-09-20 21:07:44.404 263 18239.04 94.40 52861.45 88888.00 2006-09-20 21:07:44.904 263 18238.88 94.38 52861.64 88888.00 2006-09-20 21:07:45.404 263 18238.95 94.36 52861.65 88888.00 2006-09-20 21:07:45.904 263 18238.99 94.34 52861.68 88888.00 2006-09-20 21:07:46.404 263 18238.97 94.31 52861.59 88888.00 2006-09-20 21:07:46.904 263 18238.95 94.38 52861.51 88888.00 2006-09-20 21:07:47.404 263 18238.90 94.36 52861.56 88888.00 2006-09-20 21:07:47.904 263 18238.86 94.29 52861.69 88888.00 2006-09-20 21:07:48.404 263 18238.94 94.28 52861.74 88888.00 2006-09-20 21:07:48.904 263 18239.04 94.28 52861.72 88888.00 2006-09-20 21:07:49.404 263 18239.08 94.31 52861.69 88888.00 2006-09-20 21:07:49.904 263 18239.11 94.33 52861.59 88888.00 2006-09-20 21:07:50.404 263 18239.14 94.33 52861.48 88888.00 2006-09-20 21:07:50.904 263 18239.14 94.32 52861.45 88888.00 2006-09-20 21:07:51.404 263 18239.14 94.19 52861.44 88888.00 2006-09-20 21:07:51.904 263 18239.05 94.17 52861.44 88888.00 2006-09-20 21:07:52.404 263 18238.99 94.26 52861.41 88888.00 2006-09-20 21:07:52.904 263 18239.01 94.18 52861.36 88888.00 2006-09-20 21:07:53.404 263 18238.94 94.25 52861.52 88888.00 2006-09-20 21:07:53.904 263 18239.01 94.26 52861.57 88888.00 2006-09-20 21:07:54.404 263 18239.06 94.30 52861.53 88888.00 2006-09-20 21:07:54.904 263 18239.09 94.38 52861.48 88888.00 2006-09-20 21:07:55.404 263 18239.04 94.36 52861.52 88888.00 2006-09-20 21:07:55.904 263 18239.17 94.36 52861.51 88888.00 2006-09-20 21:07:56.404 263 18239.16 94.33 52861.48 88888.00 2006-09-20 21:07:56.904 263 18238.97 94.32 52861.52 88888.00 2006-09-20 21:07:57.404 263 18238.90 94.35 52861.57 88888.00 2006-09-20 21:07:57.904 263 18238.93 94.35 52861.51 88888.00 2006-09-20 21:07:58.404 263 18238.99 94.37 52861.55 88888.00 2006-09-20 21:07:58.904 263 18238.94 94.35 52861.56 88888.00 2006-09-20 21:07:59.404 263 18238.82 94.36 52861.71 88888.00 2006-09-20 21:07:59.904 263 18238.83 94.38 52861.64 88888.00 2006-09-20 21:08:00.404 263 18238.97 94.29 52861.54 88888.00 2006-09-20 21:08:00.904 263 18238.98 94.31 52861.53 88888.00 2006-09-20 21:08:01.404 263 18238.92 94.22 52861.60 88888.00 2006-09-20 21:08:01.904 263 18238.94 94.23 52861.63 88888.00 2006-09-20 21:08:02.404 263 18238.90 94.22 52861.66 88888.00 2006-09-20 21:08:02.904 263 18238.87 94.28 52861.61 88888.00 2006-09-20 21:08:03.404 263 18238.90 94.28 52861.59 88888.00 2006-09-20 21:08:03.904 263 18238.97 94.24 52861.69 88888.00 2006-09-20 21:08:04.404 263 18239.08 94.20 52861.78 88888.00 2006-09-20 21:08:04.904 263 18239.08 94.29 52861.77 88888.00 2006-09-20 21:08:05.404 263 18239.06 94.29 52861.65 88888.00 2006-09-20 21:08:05.904 263 18239.09 94.26 52861.55 88888.00 2006-09-20 21:08:06.404 263 18239.26 94.29 52861.54 88888.00 2006-09-20 21:08:06.904 263 18239.27 94.36 52861.54 88888.00 2006-09-20 21:08:07.404 263 18239.23 94.34 52861.57 88888.00 2006-09-20 21:08:07.904 263 18239.21 94.32 52861.51 88888.00 2006-09-20 21:08:08.404 263 18239.15 94.34 52861.54 88888.00 2006-09-20 21:08:08.904 263 18239.14 94.38 52861.58 88888.00 2006-09-20 21:08:09.404 263 18239.09 94.36 52861.75 88888.00 2006-09-20 21:08:09.904 263 18239.16 94.29 52861.65 88888.00 2006-09-20 21:08:10.404 263 18239.25 94.29 52861.47 88888.00 2006-09-20 21:08:10.904 263 18239.26 94.32 52861.43 88888.00 2006-09-20 21:08:11.404 263 18239.25 94.28 52861.49 88888.00 2006-09-20 21:08:11.904 263 18239.31 94.35 52861.66 88888.00 2006-09-20 21:08:12.404 263 18239.36 94.41 52861.76 88888.00 2006-09-20 21:08:12.904 263 18239.41 94.43 52861.74 88888.00 2006-09-20 21:08:13.404 263 18239.48 94.37 52861.69 88888.00 2006-09-20 21:08:13.904 263 18239.42 94.31 52861.64 88888.00 2006-09-20 21:08:14.404 263 18239.50 94.30 52861.65 88888.00 2006-09-20 21:08:14.904 263 18239.42 94.37 52861.60 88888.00 2006-09-20 21:08:15.404 263 18239.39 94.42 52861.63 88888.00 2006-09-20 21:08:15.904 263 18239.46 94.34 52861.66 88888.00 2006-09-20 21:08:16.404 263 18239.47 94.29 52861.68 88888.00 2006-09-20 21:08:16.904 263 18239.50 94.29 52861.68 88888.00 2006-09-20 21:08:17.404 263 18239.50 94.25 52861.66 88888.00 2006-09-20 21:08:17.904 263 18239.38 94.18 52861.75 88888.00 2006-09-20 21:08:18.404 263 18239.42 94.15 52861.76 88888.00 2006-09-20 21:08:18.904 263 18239.34 94.24 52861.59 88888.00 2006-09-20 21:08:19.404 263 18239.36 94.25 52861.58 88888.00 2006-09-20 21:08:19.904 263 18239.25 94.18 52861.89 88888.00 2006-09-20 21:08:20.404 263 18239.21 94.19 52861.95 88888.00 2006-09-20 21:08:20.904 263 18239.29 94.16 52861.82 88888.00 2006-09-20 21:08:21.404 263 18239.32 94.15 52861.88 88888.00 2006-09-20 21:08:21.904 263 18239.28 94.12 52861.88 88888.00 2006-09-20 21:08:22.404 263 18239.26 94.09 52861.97 88888.00 2006-09-20 21:08:22.904 263 18239.27 94.10 52861.89 88888.00 2006-09-20 21:08:23.404 263 18239.28 94.10 52861.77 88888.00 2006-09-20 21:08:23.904 263 18239.21 94.20 52861.80 88888.00 2006-09-20 21:08:24.404 263 18239.30 94.22 52861.77 88888.00 2006-09-20 21:08:24.904 263 18239.34 94.20 52861.72 88888.00 2006-09-20 21:08:25.404 263 18239.34 94.20 52861.81 88888.00 2006-09-20 21:08:25.904 263 18239.33 94.22 52861.70 88888.00 2006-09-20 21:08:26.404 263 18239.27 94.28 52861.71 88888.00 2006-09-20 21:08:26.904 263 18239.30 94.25 52861.70 88888.00 2006-09-20 21:08:27.404 263 18239.28 94.17 52861.70 88888.00 2006-09-20 21:08:27.904 263 18239.22 94.19 52861.68 88888.00 2006-09-20 21:08:28.404 263 18239.19 94.21 52861.71 88888.00 2006-09-20 21:08:28.904 263 18239.21 94.23 52861.75 88888.00 2006-09-20 21:08:29.404 263 18239.25 94.30 52861.65 88888.00 2006-09-20 21:08:29.904 263 18239.28 94.34 52861.65 88888.00 2006-09-20 21:08:30.404 263 18239.28 94.36 52861.67 88888.00 2006-09-20 21:08:30.904 263 18239.30 94.37 52861.67 88888.00 2006-09-20 21:08:31.404 263 18239.23 94.37 52861.79 88888.00 2006-09-20 21:08:31.904 263 18239.17 94.36 52861.86 88888.00 2006-09-20 21:08:32.404 263 18239.29 94.33 52861.76 88888.00 2006-09-20 21:08:32.904 263 18239.42 94.31 52861.75 88888.00 2006-09-20 21:08:33.404 263 18239.44 94.26 52861.72 88888.00 2006-09-20 21:08:33.904 263 18239.50 94.28 52861.74 88888.00 2006-09-20 21:08:34.404 263 18239.63 94.28 52861.86 88888.00 2006-09-20 21:08:34.904 263 18239.79 94.29 52861.88 88888.00 2006-09-20 21:08:35.404 263 18239.75 94.36 52861.69 88888.00 2006-09-20 21:08:35.904 263 18239.73 94.35 52861.58 88888.00 2006-09-20 21:08:36.404 263 18239.77 94.29 52861.54 88888.00 2006-09-20 21:08:36.904 263 18239.81 94.31 52861.67 88888.00 2006-09-20 21:08:37.404 263 18239.81 94.33 52861.69 88888.00 2006-09-20 21:08:37.904 263 18239.70 94.33 52861.57 88888.00 2006-09-20 21:08:38.404 263 18239.63 94.30 52861.56 88888.00 2006-09-20 21:08:38.904 263 18239.46 94.31 52861.60 88888.00 2006-09-20 21:08:39.404 263 18239.53 94.31 52861.67 88888.00 2006-09-20 21:08:39.904 263 18239.57 94.34 52861.71 88888.00 2006-09-20 21:08:40.404 263 18239.60 94.31 52861.59 88888.00 2006-09-20 21:08:40.904 263 18239.50 94.31 52861.66 88888.00 2006-09-20 21:08:41.404 263 18239.59 94.24 52861.76 88888.00 2006-09-20 21:08:41.904 263 18239.66 94.20 52861.83 88888.00 2006-09-20 21:08:42.404 263 18239.62 94.25 52861.78 88888.00 2006-09-20 21:08:42.904 263 18239.53 94.31 52861.80 88888.00 2006-09-20 21:08:43.404 263 18239.54 94.28 52861.72 88888.00 2006-09-20 21:08:43.904 263 18239.46 94.22 52861.57 88888.00 2006-09-20 21:08:44.404 263 18239.32 94.33 52861.66 88888.00 2006-09-20 21:08:44.904 263 18239.28 94.35 52861.68 88888.00 2006-09-20 21:08:45.404 263 18239.29 94.43 52861.70 88888.00 2006-09-20 21:08:45.904 263 18239.23 94.47 52861.77 88888.00 2006-09-20 21:08:46.404 263 18239.25 94.45 52861.77 88888.00 2006-09-20 21:08:46.904 263 18239.32 94.34 52861.72 88888.00 2006-09-20 21:08:47.404 263 18239.22 94.31 52861.72 88888.00 2006-09-20 21:08:47.904 263 18239.33 94.22 52861.72 88888.00 2006-09-20 21:08:48.404 263 18239.32 94.22 52861.76 88888.00 2006-09-20 21:08:48.904 263 18239.37 94.28 52861.95 88888.00 2006-09-20 21:08:49.404 263 18239.50 94.25 52861.82 88888.00 2006-09-20 21:08:49.904 263 18239.49 94.25 52861.82 88888.00 2006-09-20 21:08:50.404 263 18239.44 94.22 52861.86 88888.00 2006-09-20 21:08:50.904 263 18239.53 94.24 52861.89 88888.00 2006-09-20 21:08:51.404 263 18239.52 94.31 52861.90 88888.00 2006-09-20 21:08:51.904 263 18239.49 94.33 52861.84 88888.00 2006-09-20 21:08:52.404 263 18239.48 94.34 52861.86 88888.00 2006-09-20 21:08:52.904 263 18239.51 94.32 52861.71 88888.00 2006-09-20 21:08:53.404 263 18239.53 94.35 52861.66 88888.00 2006-09-20 21:08:53.904 263 18239.50 94.37 52861.76 88888.00 2006-09-20 21:08:54.404 263 18239.34 94.43 52861.68 88888.00 2006-09-20 21:08:54.904 263 18239.39 94.42 52861.59 88888.00 2006-09-20 21:08:55.404 263 18239.48 94.45 52861.67 88888.00 2006-09-20 21:08:55.904 263 18239.54 94.37 52861.70 88888.00 2006-09-20 21:08:56.404 263 18239.55 94.33 52861.84 88888.00 2006-09-20 21:08:56.904 263 18239.40 94.34 52861.78 88888.00 2006-09-20 21:08:57.404 263 18239.41 94.35 52861.81 88888.00 2006-09-20 21:08:57.904 263 18239.57 94.38 52861.81 88888.00 2006-09-20 21:08:58.404 263 18239.65 94.38 52861.86 88888.00 2006-09-20 21:08:58.904 263 18239.66 94.29 52861.88 88888.00 2006-09-20 21:08:59.404 263 18239.64 94.25 52861.91 88888.00 2006-09-20 21:08:59.904 263 18239.46 94.25 52861.95 88888.00 2006-09-20 21:09:00.404 263 18239.51 94.29 52861.95 88888.00 2006-09-20 21:09:00.904 263 18239.43 94.30 52861.89 88888.00 2006-09-20 21:09:01.404 263 18239.38 94.35 52861.92 88888.00 2006-09-20 21:09:01.904 263 18239.41 94.37 52862.09 88888.00 2006-09-20 21:09:02.404 263 18239.36 94.30 52862.11 88888.00 2006-09-20 21:09:02.904 263 18239.39 94.24 52862.01 88888.00 2006-09-20 21:09:03.404 263 18239.57 94.32 52862.06 88888.00 2006-09-20 21:09:03.904 263 18239.54 94.43 52861.95 88888.00 2006-09-20 21:09:04.404 263 18239.52 94.42 52861.81 88888.00 2006-09-20 21:09:04.904 263 18239.61 94.39 52861.79 88888.00 2006-09-20 21:09:05.404 263 18239.73 94.38 52861.77 88888.00 2006-09-20 21:09:05.904 263 18239.74 94.28 52861.90 88888.00 2006-09-20 21:09:06.404 263 18239.61 94.24 52861.88 88888.00 2006-09-20 21:09:06.904 263 18239.77 94.31 52861.91 88888.00 2006-09-20 21:09:07.404 263 18239.80 94.33 52861.86 88888.00 2006-09-20 21:09:07.904 263 18239.77 94.34 52861.99 88888.00 2006-09-20 21:09:08.404 263 18239.71 94.28 52861.95 88888.00 2006-09-20 21:09:08.904 263 18239.61 94.20 52861.93 88888.00 2006-09-20 21:09:09.404 263 18239.41 94.20 52861.90 88888.00 2006-09-20 21:09:09.904 263 18239.47 94.24 52861.98 88888.00 2006-09-20 21:09:10.404 263 18239.40 94.23 52861.94 88888.00 2006-09-20 21:09:10.904 263 18239.41 94.22 52861.92 88888.00 2006-09-20 21:09:11.404 263 18239.41 94.21 52861.95 88888.00 2006-09-20 21:09:11.904 263 18239.50 94.23 52862.03 88888.00 2006-09-20 21:09:12.404 263 18239.62 94.34 52862.04 88888.00 2006-09-20 21:09:12.904 263 18239.63 94.37 52861.87 88888.00 2006-09-20 21:09:13.404 263 18239.75 94.40 52861.79 88888.00 2006-09-20 21:09:13.904 263 18239.75 94.30 52861.86 88888.00 2006-09-20 21:09:14.404 263 18239.74 94.29 52861.78 88888.00 2006-09-20 21:09:14.904 263 18239.77 94.24 52861.90 88888.00 2006-09-20 21:09:15.404 263 18239.71 94.23 52861.91 88888.00 2006-09-20 21:09:15.904 263 18239.72 94.24 52861.88 88888.00 2006-09-20 21:09:16.404 263 18239.79 94.22 52861.79 88888.00 2006-09-20 21:09:16.904 263 18239.92 94.24 52861.81 88888.00 2006-09-20 21:09:17.404 263 18239.99 94.29 52861.83 88888.00 2006-09-20 21:09:17.904 263 18239.82 94.33 52861.97 88888.00 2006-09-20 21:09:18.404 263 18239.61 94.36 52862.02 88888.00 2006-09-20 21:09:18.904 263 18239.42 94.36 52862.04 88888.00 2006-09-20 21:09:19.404 263 18239.53 94.38 52862.00 88888.00 2006-09-20 21:09:19.904 263 18239.71 94.40 52861.98 88888.00 2006-09-20 21:09:20.404 263 18239.72 94.38 52861.97 88888.00 2006-09-20 21:09:20.904 263 18239.74 94.43 52862.01 88888.00 2006-09-20 21:09:21.404 263 18239.68 94.46 52862.03 88888.00 2006-09-20 21:09:21.904 263 18239.55 94.36 52862.02 88888.00 2006-09-20 21:09:22.404 263 18239.57 94.34 52862.07 88888.00 2006-09-20 21:09:22.904 263 18239.72 94.31 52862.13 88888.00 2006-09-20 21:09:23.404 263 18239.74 94.30 52862.11 88888.00 2006-09-20 21:09:23.904 263 18239.71 94.24 52861.99 88888.00 2006-09-20 21:09:24.404 263 18239.55 94.20 52861.95 88888.00 2006-09-20 21:09:24.904 263 18239.47 94.17 52861.78 88888.00 2006-09-20 21:09:25.404 263 18239.43 94.16 52861.86 88888.00 2006-09-20 21:09:25.904 263 18239.43 94.14 52861.88 88888.00 2006-09-20 21:09:26.404 263 18239.40 94.15 52861.90 88888.00 2006-09-20 21:09:26.904 263 18239.54 94.16 52861.92 88888.00 2006-09-20 21:09:27.404 263 18239.61 94.15 52861.86 88888.00 2006-09-20 21:09:27.904 263 18239.61 94.17 52861.87 88888.00 2006-09-20 21:09:28.404 263 18239.60 94.22 52861.88 88888.00 2006-09-20 21:09:28.904 263 18239.66 94.34 52861.87 88888.00 2006-09-20 21:09:29.404 263 18239.81 94.26 52861.89 88888.00 2006-09-20 21:09:29.904 263 18239.86 94.24 52861.86 88888.00 2006-09-20 21:09:30.404 263 18239.92 94.38 52861.86 88888.00 2006-09-20 21:09:30.904 263 18239.92 94.43 52861.98 88888.00 2006-09-20 21:09:31.404 263 18239.65 94.38 52862.09 88888.00 2006-09-20 21:09:31.904 263 18239.51 94.35 52862.04 88888.00 2006-09-20 21:09:32.404 263 18239.42 94.26 52862.01 88888.00 2006-09-20 21:09:32.904 263 18239.40 94.21 52862.10 88888.00 2006-09-20 21:09:33.404 263 18239.46 94.25 52862.09 88888.00 2006-09-20 21:09:33.904 263 18239.53 94.28 52861.93 88888.00 2006-09-20 21:09:34.404 263 18239.61 94.28 52861.90 88888.00 2006-09-20 21:09:34.904 263 18239.68 94.25 52861.93 88888.00 2006-09-20 21:09:35.404 263 18239.61 94.24 52862.09 88888.00 2006-09-20 21:09:35.904 263 18239.57 94.20 52861.99 88888.00 2006-09-20 21:09:36.404 263 18239.59 94.26 52861.99 88888.00 2006-09-20 21:09:36.904 263 18239.68 94.32 52862.07 88888.00 2006-09-20 21:09:37.404 263 18239.63 94.30 52862.12 88888.00 2006-09-20 21:09:37.904 263 18239.77 94.24 52862.07 88888.00 2006-09-20 21:09:38.404 263 18239.86 94.20 52862.11 88888.00 2006-09-20 21:09:38.904 263 18239.81 94.13 52862.09 88888.00 2006-09-20 21:09:39.404 263 18239.68 94.14 52862.13 88888.00 2006-09-20 21:09:39.904 263 18239.60 94.13 52862.10 88888.00 2006-09-20 21:09:40.404 263 18239.51 94.20 52862.00 88888.00 2006-09-20 21:09:40.904 263 18239.41 94.24 52862.01 88888.00 2006-09-20 21:09:41.404 263 18239.49 94.20 52862.09 88888.00 2006-09-20 21:09:41.904 263 18239.44 94.15 52862.04 88888.00 2006-09-20 21:09:42.404 263 18239.58 94.15 52862.07 88888.00 2006-09-20 21:09:42.904 263 18239.60 94.14 52862.07 88888.00 2006-09-20 21:09:43.404 263 18239.49 94.25 52862.12 88888.00 2006-09-20 21:09:43.904 263 18239.47 94.31 52862.23 88888.00 2006-09-20 21:09:44.404 263 18239.42 94.35 52862.15 88888.00 2006-09-20 21:09:44.904 263 18239.39 94.36 52862.09 88888.00 2006-09-20 21:09:45.404 263 18239.48 94.28 52862.05 88888.00 2006-09-20 21:09:45.904 263 18239.53 94.32 52861.98 88888.00 2006-09-20 21:09:46.404 263 18239.48 94.31 52861.89 88888.00 2006-09-20 21:09:46.904 263 18239.55 94.22 52861.97 88888.00 2006-09-20 21:09:47.404 263 18239.54 94.23 52861.94 88888.00 2006-09-20 21:09:47.904 263 18239.54 94.26 52861.97 88888.00 2006-09-20 21:09:48.404 263 18239.61 94.26 52862.09 88888.00 2006-09-20 21:09:48.904 263 18239.73 94.28 52862.03 88888.00 2006-09-20 21:09:49.404 263 18239.70 94.25 52862.03 88888.00 2006-09-20 21:09:49.904 263 18239.71 94.21 52862.07 88888.00 2006-09-20 21:09:50.404 263 18239.79 94.22 52862.12 88888.00 2006-09-20 21:09:50.904 263 18239.58 94.23 52862.19 88888.00 2006-09-20 21:09:51.404 263 18239.38 94.24 52862.19 88888.00 2006-09-20 21:09:51.904 263 18239.40 94.21 52862.17 88888.00 2006-09-20 21:09:52.404 263 18239.36 94.29 52862.16 88888.00 2006-09-20 21:09:52.904 263 18239.41 94.23 52862.09 88888.00 2006-09-20 21:09:53.404 263 18239.51 94.20 52862.06 88888.00 2006-09-20 21:09:53.904 263 18239.51 94.21 52862.06 88888.00 2006-09-20 21:09:54.404 263 18239.32 94.22 52862.10 88888.00 2006-09-20 21:09:54.904 263 18239.30 94.19 52862.12 88888.00 2006-09-20 21:09:55.404 263 18239.43 94.24 52862.11 88888.00 2006-09-20 21:09:55.904 263 18239.48 94.33 52861.97 88888.00 2006-09-20 21:09:56.404 263 18239.47 94.34 52861.90 88888.00 2006-09-20 21:09:56.904 263 18239.52 94.34 52861.91 88888.00 2006-09-20 21:09:57.404 263 18239.55 94.32 52861.90 88888.00 2006-09-20 21:09:57.904 263 18239.59 94.30 52861.92 88888.00 2006-09-20 21:09:58.404 263 18239.52 94.23 52862.03 88888.00 2006-09-20 21:09:58.904 263 18239.46 94.15 52862.09 88888.00 2006-09-20 21:09:59.404 263 18239.42 94.15 52862.12 88888.00 2006-09-20 21:09:59.904 263 18239.34 94.22 52862.07 88888.00 2006-09-20 21:10:00.404 263 18239.43 94.28 52862.05 88888.00 2006-09-20 21:10:00.904 263 18239.43 94.26 52861.94 88888.00 2006-09-20 21:10:01.404 263 18239.28 94.24 52862.03 88888.00 2006-09-20 21:10:01.904 263 18239.37 94.17 52861.92 88888.00 2006-09-20 21:10:02.404 263 18239.32 94.09 52861.94 88888.00 2006-09-20 21:10:02.904 263 18239.29 94.14 52861.93 88888.00 2006-09-20 21:10:03.404 263 18239.36 94.20 52861.92 88888.00 2006-09-20 21:10:03.904 263 18239.51 94.16 52861.86 88888.00 2006-09-20 21:10:04.404 263 18239.47 94.12 52861.83 88888.00 2006-09-20 21:10:04.904 263 18239.38 94.06 52861.90 88888.00 2006-09-20 21:10:05.404 263 18239.46 94.05 52861.90 88888.00 2006-09-20 21:10:05.904 263 18239.57 94.05 52861.88 88888.00 2006-09-20 21:10:06.404 263 18239.58 94.05 52862.02 88888.00 2006-09-20 21:10:06.904 263 18239.44 94.12 52862.01 88888.00 2006-09-20 21:10:07.404 263 18239.33 94.11 52862.14 88888.00 2006-09-20 21:10:07.904 263 18239.33 94.10 52862.16 88888.00 2006-09-20 21:10:08.404 263 18239.30 94.19 52862.12 88888.00 2006-09-20 21:10:08.904 263 18239.30 94.12 52862.02 88888.00 2006-09-20 21:10:09.404 263 18239.34 94.10 52862.01 88888.00 2006-09-20 21:10:09.904 263 18239.36 94.04 52862.11 88888.00 2006-09-20 21:10:10.404 263 18239.42 94.02 52862.12 88888.00 2006-09-20 21:10:10.904 263 18239.32 94.04 52862.05 88888.00 2006-09-20 21:10:11.404 263 18239.31 94.18 52862.11 88888.00 2006-09-20 21:10:11.904 263 18239.27 94.17 52862.06 88888.00 2006-09-20 21:10:12.404 263 18239.31 94.12 52862.13 88888.00 2006-09-20 21:10:12.904 263 18239.29 94.12 52862.02 88888.00 2006-09-20 21:10:13.404 263 18239.49 94.04 52862.06 88888.00 2006-09-20 21:10:13.904 263 18239.50 94.04 52862.14 88888.00 2006-09-20 21:10:14.404 263 18239.40 94.08 52862.14 88888.00 2006-09-20 21:10:14.904 263 18239.33 94.06 52862.14 88888.00 2006-09-20 21:10:15.404 263 18239.46 94.04 52862.02 88888.00 2006-09-20 21:10:15.904 263 18239.43 94.06 52861.99 88888.00 2006-09-20 21:10:16.404 263 18239.43 94.08 52862.14 88888.00 2006-09-20 21:10:16.904 263 18239.34 94.11 52862.15 88888.00 2006-09-20 21:10:17.404 263 18239.33 94.03 52862.13 88888.00 2006-09-20 21:10:17.904 263 18239.43 94.07 52862.18 88888.00 2006-09-20 21:10:18.404 263 18239.41 94.04 52862.13 88888.00 2006-09-20 21:10:18.904 263 18239.37 94.02 52862.04 88888.00 2006-09-20 21:10:19.404 263 18239.40 94.05 52861.97 88888.00 2006-09-20 21:10:19.904 263 18239.38 94.05 52861.90 88888.00 2006-09-20 21:10:20.404 263 18239.38 94.08 52862.03 88888.00 2006-09-20 21:10:20.904 263 18239.25 94.10 52862.14 88888.00 2006-09-20 21:10:21.404 263 18239.22 94.08 52862.15 88888.00 2006-09-20 21:10:21.904 263 18239.34 94.13 52862.09 88888.00 2006-09-20 21:10:22.404 263 18239.31 94.11 52862.04 88888.00 2006-09-20 21:10:22.904 263 18239.30 94.11 52861.99 88888.00 2006-09-20 21:10:23.404 263 18239.46 94.14 52862.03 88888.00 2006-09-20 21:10:23.904 263 18239.37 94.07 52862.02 88888.00 2006-09-20 21:10:24.404 263 18239.26 94.06 52862.01 88888.00 2006-09-20 21:10:24.904 263 18239.20 94.17 52862.16 88888.00 2006-09-20 21:10:25.404 263 18239.22 94.20 52862.18 88888.00 2006-09-20 21:10:25.904 263 18239.23 94.18 52862.07 88888.00 2006-09-20 21:10:26.404 263 18239.31 94.15 52862.03 88888.00 2006-09-20 21:10:26.904 263 18239.39 94.12 52861.99 88888.00 2006-09-20 21:10:27.404 263 18239.38 94.00 52861.82 88888.00 2006-09-20 21:10:27.904 263 18239.39 93.99 52861.82 88888.00 2006-09-20 21:10:28.404 263 18239.33 94.03 52861.98 88888.00 2006-09-20 21:10:28.904 263 18239.31 94.12 52861.97 88888.00 2006-09-20 21:10:29.404 263 18239.32 94.13 52861.93 88888.00 2006-09-20 21:10:29.904 263 18239.37 94.13 52861.84 88888.00 2006-09-20 21:10:30.404 263 18239.42 94.10 52861.86 88888.00 2006-09-20 21:10:30.904 263 18239.47 94.05 52861.98 88888.00 2006-09-20 21:10:31.404 263 18239.39 94.06 52861.91 88888.00 2006-09-20 21:10:31.904 263 18239.44 94.13 52862.01 88888.00 2006-09-20 21:10:32.404 263 18239.44 94.14 52861.98 88888.00 2006-09-20 21:10:32.904 263 18239.53 94.17 52861.99 88888.00 2006-09-20 21:10:33.404 263 18239.58 94.11 52861.94 88888.00 2006-09-20 21:10:33.904 263 18239.46 94.09 52861.95 88888.00 2006-09-20 21:10:34.404 263 18239.36 94.11 52861.97 88888.00 2006-09-20 21:10:34.904 263 18239.39 94.20 52861.95 88888.00 2006-09-20 21:10:35.404 263 18239.53 94.22 52861.90 88888.00 2006-09-20 21:10:35.904 263 18239.49 94.21 52861.86 88888.00 2006-09-20 21:10:36.404 263 18239.33 94.24 52861.97 88888.00 2006-09-20 21:10:36.904 263 18239.26 94.29 52862.02 88888.00 2006-09-20 21:10:37.404 263 18239.25 94.32 52861.93 88888.00 2006-09-20 21:10:37.904 263 18239.32 94.37 52861.84 88888.00 2006-09-20 21:10:38.404 263 18239.42 94.31 52861.91 88888.00 2006-09-20 21:10:38.904 263 18239.31 94.32 52862.09 88888.00 2006-09-20 21:10:39.404 263 18239.17 94.32 52862.04 88888.00 2006-09-20 21:10:39.904 263 18239.20 94.23 52861.90 88888.00 2006-09-20 21:10:40.404 263 18239.37 94.12 52861.84 88888.00 2006-09-20 21:10:40.904 263 18239.46 94.11 52861.97 88888.00 2006-09-20 21:10:41.404 263 18239.40 94.18 52861.94 88888.00 2006-09-20 21:10:41.904 263 18239.26 94.28 52861.89 88888.00 2006-09-20 21:10:42.404 263 18239.20 94.26 52861.79 88888.00 2006-09-20 21:10:42.904 263 18239.20 94.23 52861.78 88888.00 2006-09-20 21:10:43.404 263 18239.28 94.21 52861.81 88888.00 2006-09-20 21:10:43.904 263 18239.28 94.20 52861.95 88888.00 2006-09-20 21:10:44.404 263 18239.26 94.13 52861.90 88888.00 2006-09-20 21:10:44.904 263 18239.27 94.12 52861.89 88888.00 2006-09-20 21:10:45.404 263 18239.30 94.07 52861.88 88888.00 2006-09-20 21:10:45.904 263 18239.38 94.10 52861.88 88888.00 2006-09-20 21:10:46.404 263 18239.39 94.09 52861.87 88888.00 2006-09-20 21:10:46.904 263 18239.34 94.03 52861.87 88888.00 2006-09-20 21:10:47.404 263 18239.26 94.05 52861.78 88888.00 2006-09-20 21:10:47.904 263 18239.28 94.10 52861.88 88888.00 2006-09-20 21:10:48.404 263 18239.21 94.10 52861.94 88888.00 2006-09-20 21:10:48.904 263 18239.11 94.17 52861.98 88888.00 2006-09-20 21:10:49.404 263 18239.25 94.22 52862.07 88888.00 2006-09-20 21:10:49.904 263 18239.25 94.21 52862.15 88888.00 2006-09-20 21:10:50.404 263 18239.30 94.23 52862.04 88888.00 2006-09-20 21:10:50.904 263 18239.22 94.24 52861.95 88888.00 2006-09-20 21:10:51.404 263 18239.25 94.15 52861.97 88888.00 2006-09-20 21:10:51.904 263 18239.23 94.14 52861.98 88888.00 2006-09-20 21:10:52.404 263 18239.26 94.22 52862.10 88888.00 2006-09-20 21:10:52.904 263 18239.39 94.22 52862.21 88888.00 2006-09-20 21:10:53.404 263 18239.34 94.24 52862.18 88888.00 2006-09-20 21:10:53.904 263 18239.27 94.22 52862.05 88888.00 2006-09-20 21:10:54.404 263 18239.38 94.17 52862.04 88888.00 2006-09-20 21:10:54.904 263 18239.40 94.12 52862.14 88888.00 2006-09-20 21:10:55.404 263 18239.39 94.19 52862.01 88888.00 2006-09-20 21:10:55.904 263 18239.46 94.30 52862.02 88888.00 2006-09-20 21:10:56.404 263 18239.54 94.32 52862.07 88888.00 2006-09-20 21:10:56.904 263 18239.47 94.33 52862.11 88888.00 2006-09-20 21:10:57.404 263 18239.39 94.36 52862.14 88888.00 2006-09-20 21:10:57.904 263 18239.43 94.35 52862.11 88888.00 2006-09-20 21:10:58.404 263 18239.27 94.31 52861.98 88888.00 2006-09-20 21:10:58.904 263 18239.17 94.29 52861.95 88888.00 2006-09-20 21:10:59.404 263 18239.27 94.26 52861.91 88888.00 2006-09-20 21:10:59.904 263 18239.34 94.24 52862.01 88888.00 2006-09-20 21:11:00.404 263 18239.32 94.17 52862.01 88888.00 2006-09-20 21:11:00.904 263 18239.29 94.19 52862.02 88888.00 2006-09-20 21:11:01.404 263 18239.15 94.21 52861.95 88888.00 2006-09-20 21:11:01.904 263 18239.22 94.20 52862.03 88888.00 2006-09-20 21:11:02.404 263 18239.36 94.15 52862.00 88888.00 2006-09-20 21:11:02.904 263 18239.30 94.20 52861.88 88888.00 2006-09-20 21:11:03.404 263 18239.33 94.28 52861.94 88888.00 2006-09-20 21:11:03.904 263 18239.33 94.29 52862.10 88888.00 2006-09-20 21:11:04.404 263 18239.37 94.31 52862.13 88888.00 2006-09-20 21:11:04.904 263 18239.48 94.22 52861.95 88888.00 2006-09-20 21:11:05.404 263 18239.36 94.14 52861.90 88888.00 2006-09-20 21:11:05.904 263 18239.39 94.18 52861.87 88888.00 2006-09-20 21:11:06.404 263 18239.44 94.21 52861.94 88888.00 2006-09-20 21:11:06.904 263 18239.41 94.17 52861.99 88888.00 2006-09-20 21:11:07.404 263 18239.34 94.18 52861.95 88888.00 2006-09-20 21:11:07.904 263 18239.37 94.25 52861.89 88888.00 2006-09-20 21:11:08.404 263 18239.22 94.21 52861.86 88888.00 2006-09-20 21:11:08.904 263 18239.19 94.12 52861.87 88888.00 2006-09-20 21:11:09.404 263 18239.11 94.12 52861.97 88888.00 2006-09-20 21:11:09.904 263 18239.20 94.12 52861.95 88888.00 2006-09-20 21:11:10.404 263 18239.12 94.20 52861.83 88888.00 2006-09-20 21:11:10.904 263 18239.17 94.20 52861.77 88888.00 2006-09-20 21:11:11.404 263 18239.20 94.23 52861.76 88888.00 2006-09-20 21:11:11.904 263 18239.17 94.19 52861.82 88888.00 2006-09-20 21:11:12.404 263 18239.18 94.20 52861.81 88888.00 2006-09-20 21:11:12.904 263 18239.20 94.26 52861.84 88888.00 2006-09-20 21:11:13.404 263 18239.26 94.28 52861.93 88888.00 2006-09-20 21:11:13.904 263 18239.26 94.28 52861.92 88888.00 2006-09-20 21:11:14.404 263 18239.23 94.33 52861.98 88888.00 2006-09-20 21:11:14.904 263 18239.26 94.39 52861.89 88888.00 2006-09-20 21:11:15.404 263 18239.21 94.42 52861.75 88888.00 2006-09-20 21:11:15.904 263 18239.14 94.45 52861.77 88888.00 2006-09-20 21:11:16.404 263 18239.18 94.41 52861.87 88888.00 2006-09-20 21:11:16.904 263 18239.17 94.36 52861.89 88888.00 2006-09-20 21:11:17.404 263 18239.20 94.36 52861.90 88888.00 2006-09-20 21:11:17.904 263 18239.18 94.37 52861.89 88888.00 2006-09-20 21:11:18.404 263 18239.11 94.47 52861.99 88888.00 2006-09-20 21:11:18.904 263 18239.18 94.38 52862.01 88888.00 2006-09-20 21:11:19.404 263 18239.20 94.34 52861.91 88888.00 2006-09-20 21:11:19.904 263 18239.19 94.37 52861.83 88888.00 2006-09-20 21:11:20.404 263 18239.25 94.40 52861.90 88888.00 2006-09-20 21:11:20.904 263 18239.19 94.37 52861.92 88888.00 2006-09-20 21:11:21.404 263 18239.18 94.37 52861.92 88888.00 2006-09-20 21:11:21.904 263 18239.18 94.37 52861.97 88888.00 2006-09-20 21:11:22.404 263 18239.26 94.35 52862.07 88888.00 2006-09-20 21:11:22.904 263 18239.18 94.34 52862.00 88888.00 2006-09-20 21:11:23.404 263 18239.14 94.29 52861.82 88888.00 2006-09-20 21:11:23.904 263 18239.16 94.37 52861.92 88888.00 2006-09-20 21:11:24.404 263 18239.15 94.41 52862.03 88888.00 2006-09-20 21:11:24.904 263 18239.14 94.41 52861.98 88888.00 2006-09-20 21:11:25.404 263 18239.18 94.50 52862.02 88888.00 2006-09-20 21:11:25.904 263 18239.14 94.46 52862.03 88888.00 2006-09-20 21:11:26.404 263 18239.12 94.41 52862.13 88888.00 2006-09-20 21:11:26.904 263 18239.23 94.45 52862.10 88888.00 2006-09-20 21:11:27.404 263 18239.12 94.49 52862.14 88888.00 2006-09-20 21:11:27.904 263 18239.21 94.49 52862.15 88888.00 2006-09-20 21:11:28.404 263 18239.23 94.49 52862.11 88888.00 2006-09-20 21:11:28.904 263 18239.10 94.45 52861.99 88888.00 2006-09-20 21:11:29.404 263 18239.16 94.40 52862.10 88888.00 2006-09-20 21:11:29.904 263 18239.23 94.36 52862.09 88888.00 2006-09-20 21:11:30.404 263 18239.20 94.36 52862.06 88888.00 2006-09-20 21:11:30.904 263 18239.17 94.37 52862.18 88888.00 2006-09-20 21:11:31.404 263 18239.16 94.30 52862.22 88888.00 2006-09-20 21:11:31.904 263 18239.30 94.25 52862.21 88888.00 2006-09-20 21:11:32.404 263 18239.28 94.22 52862.18 88888.00 2006-09-20 21:11:32.904 263 18239.29 94.25 52862.14 88888.00 2006-09-20 21:11:33.404 263 18239.31 94.30 52862.07 88888.00 2006-09-20 21:11:33.904 263 18239.34 94.36 52862.14 88888.00 2006-09-20 21:11:34.404 263 18239.32 94.41 52861.94 88888.00 2006-09-20 21:11:34.904 263 18239.27 94.36 52862.00 88888.00 2006-09-20 21:11:35.404 263 18239.19 94.30 52862.11 88888.00 2006-09-20 21:11:35.904 263 18239.22 94.29 52862.16 88888.00 2006-09-20 21:11:36.404 263 18239.18 94.26 52862.00 88888.00 2006-09-20 21:11:36.904 263 18239.20 94.29 52862.00 88888.00 2006-09-20 21:11:37.404 263 18239.04 94.33 52862.15 88888.00 2006-09-20 21:11:37.904 263 18239.00 94.33 52862.16 88888.00 2006-09-20 21:11:38.404 263 18239.11 94.35 52861.94 88888.00 2006-09-20 21:11:38.904 263 18239.19 94.30 52861.92 88888.00 2006-09-20 21:11:39.404 263 18239.27 94.33 52861.90 88888.00 2006-09-20 21:11:39.904 263 18239.10 94.32 52862.10 88888.00 2006-09-20 21:11:40.404 263 18239.06 94.33 52862.11 88888.00 2006-09-20 21:11:40.904 263 18239.01 94.29 52862.03 88888.00 2006-09-20 21:11:41.404 263 18239.06 94.21 52862.01 88888.00 2006-09-20 21:11:41.904 263 18239.04 94.20 52862.03 88888.00 2006-09-20 21:11:42.404 263 18239.03 94.25 52861.98 88888.00 2006-09-20 21:11:42.904 263 18239.17 94.33 52862.02 88888.00 2006-09-20 21:11:43.404 263 18239.15 94.38 52861.98 88888.00 2006-09-20 21:11:43.904 263 18239.18 94.30 52862.10 88888.00 2006-09-20 21:11:44.404 263 18239.15 94.34 52862.11 88888.00 2006-09-20 21:11:44.904 263 18239.04 94.36 52862.06 88888.00 2006-09-20 21:11:45.404 263 18239.15 94.36 52862.05 88888.00 2006-09-20 21:11:45.904 263 18239.27 94.33 52862.03 88888.00 2006-09-20 21:11:46.404 263 18239.30 94.32 52862.01 88888.00 2006-09-20 21:11:46.904 263 18239.26 94.20 52861.98 88888.00 2006-09-20 21:11:47.404 263 18239.37 94.15 52862.00 88888.00 2006-09-20 21:11:47.904 263 18239.32 94.19 52861.95 88888.00 2006-09-20 21:11:48.404 263 18239.16 94.21 52861.94 88888.00 2006-09-20 21:11:48.904 263 18238.93 94.17 52862.07 88888.00 2006-09-20 21:11:49.404 263 18238.92 94.22 52862.00 88888.00 2006-09-20 21:11:49.904 263 18238.92 94.23 52861.97 88888.00 2006-09-20 21:11:50.404 263 18238.90 94.19 52862.02 88888.00 2006-09-20 21:11:50.904 263 18238.98 94.22 52861.98 88888.00 2006-09-20 21:11:51.404 263 18238.86 94.23 52861.99 88888.00 2006-09-20 21:11:51.904 263 18238.90 94.19 52861.97 88888.00 2006-09-20 21:11:52.404 263 18239.01 94.18 52862.01 88888.00 2006-09-20 21:11:52.904 263 18239.06 94.23 52861.99 88888.00 2006-09-20 21:11:53.404 263 18239.01 94.23 52861.95 88888.00 2006-09-20 21:11:53.904 263 18238.95 94.22 52862.00 88888.00 2006-09-20 21:11:54.404 263 18239.01 94.21 52861.98 88888.00 2006-09-20 21:11:54.904 263 18238.97 94.23 52862.05 88888.00 2006-09-20 21:11:55.404 263 18238.84 94.29 52862.15 88888.00 2006-09-20 21:11:55.904 263 18238.85 94.31 52862.13 88888.00 2006-09-20 21:11:56.404 263 18238.92 94.36 52862.01 88888.00 2006-09-20 21:11:56.904 263 18239.06 94.30 52862.00 88888.00 2006-09-20 21:11:57.404 263 18239.04 94.30 52861.86 88888.00 2006-09-20 21:11:57.904 263 18239.06 94.24 52861.92 88888.00 2006-09-20 21:11:58.404 263 18238.77 94.29 52862.01 88888.00 2006-09-20 21:11:58.904 263 18238.81 94.29 52861.94 88888.00 2006-09-20 21:11:59.404 263 18238.79 94.28 52861.98 88888.00 2006-09-20 21:11:59.904 263 18238.74 94.21 52861.93 88888.00 2006-09-20 21:12:00.404 263 18238.77 94.23 52861.86 88888.00 2006-09-20 21:12:00.904 263 18238.77 94.22 52861.86 88888.00 2006-09-20 21:12:01.404 263 18238.81 94.14 52861.95 88888.00 2006-09-20 21:12:01.904 263 18238.82 94.16 52862.05 88888.00 2006-09-20 21:12:02.404 263 18238.81 94.26 52862.05 88888.00 2006-09-20 21:12:02.904 263 18238.89 94.19 52862.09 88888.00 2006-09-20 21:12:03.404 263 18238.96 94.22 52861.94 88888.00 2006-09-20 21:12:03.904 263 18238.96 94.33 52861.86 88888.00 2006-09-20 21:12:04.404 263 18238.98 94.32 52862.03 88888.00 2006-09-20 21:12:04.904 263 18238.83 94.31 52861.98 88888.00 2006-09-20 21:12:05.404 263 18238.79 94.32 52861.89 88888.00 2006-09-20 21:12:05.904 263 18238.83 94.36 52862.04 88888.00 2006-09-20 21:12:06.404 263 18238.84 94.37 52862.07 88888.00 2006-09-20 21:12:06.904 263 18238.87 94.31 52862.15 88888.00 2006-09-20 21:12:07.404 263 18238.90 94.30 52862.00 88888.00 2006-09-20 21:12:07.904 263 18238.96 94.30 52861.91 88888.00 2006-09-20 21:12:08.404 263 18238.96 94.33 52862.01 88888.00 2006-09-20 21:12:08.904 263 18238.99 94.35 52862.03 88888.00 2006-09-20 21:12:09.404 263 18238.93 94.30 52861.98 88888.00 2006-09-20 21:12:09.904 263 18238.87 94.33 52861.95 88888.00 2006-09-20 21:12:10.404 263 18238.86 94.35 52861.97 88888.00 2006-09-20 21:12:10.904 263 18238.95 94.31 52861.95 88888.00 2006-09-20 21:12:11.404 263 18239.11 94.34 52861.98 88888.00 2006-09-20 21:12:11.904 263 18239.05 94.31 52862.17 88888.00 2006-09-20 21:12:12.404 263 18238.99 94.38 52862.17 88888.00 2006-09-20 21:12:12.904 263 18238.94 94.43 52862.14 88888.00 2006-09-20 21:12:13.404 263 18238.76 94.48 52862.24 88888.00 2006-09-20 21:12:13.904 263 18238.74 94.46 52862.33 88888.00 2006-09-20 21:12:14.404 263 18238.83 94.46 52862.21 88888.00 2006-09-20 21:12:14.904 263 18238.90 94.50 52862.07 88888.00 2006-09-20 21:12:15.404 263 18238.77 94.40 52862.27 88888.00 2006-09-20 21:12:15.904 263 18238.81 94.36 52862.28 88888.00 2006-09-20 21:12:16.404 263 18238.90 94.38 52862.13 88888.00 2006-09-20 21:12:16.904 263 18238.96 94.42 52862.01 88888.00 2006-09-20 21:12:17.404 263 18238.93 94.48 52862.01 88888.00 2006-09-20 21:12:17.904 263 18238.93 94.51 52862.02 88888.00 2006-09-20 21:12:18.404 263 18238.96 94.42 52862.04 88888.00 2006-09-20 21:12:18.904 263 18238.84 94.39 52862.03 88888.00 2006-09-20 21:12:19.404 263 18238.86 94.45 52862.01 88888.00 2006-09-20 21:12:19.904 263 18238.81 94.46 52862.10 88888.00 2006-09-20 21:12:20.404 263 18238.82 94.41 52862.11 88888.00 2006-09-20 21:12:20.904 263 18238.83 94.45 52862.16 88888.00 2006-09-20 21:12:21.404 263 18238.86 94.46 52862.21 88888.00 2006-09-20 21:12:21.904 263 18238.92 94.47 52862.11 88888.00 2006-09-20 21:12:22.404 263 18238.96 94.48 52862.02 88888.00 2006-09-20 21:12:22.904 263 18239.08 94.47 52862.05 88888.00 2006-09-20 21:12:23.404 263 18239.07 94.45 52862.02 88888.00 2006-09-20 21:12:23.904 263 18238.96 94.44 52862.01 88888.00 2006-09-20 21:12:24.404 263 18238.90 94.44 52862.01 88888.00 2006-09-20 21:12:24.904 263 18239.01 94.39 52862.06 88888.00 2006-09-20 21:12:25.404 263 18239.16 94.42 52861.99 88888.00 2006-09-20 21:12:25.904 263 18239.04 94.56 52861.95 88888.00 2006-09-20 21:12:26.404 263 18238.97 94.58 52861.92 88888.00 2006-09-20 21:12:26.904 263 18238.93 94.49 52861.90 88888.00 2006-09-20 21:12:27.404 263 18239.01 94.47 52861.89 88888.00 2006-09-20 21:12:27.904 263 18239.07 94.55 52861.92 88888.00 2006-09-20 21:12:28.404 263 18239.11 94.46 52861.89 88888.00 2006-09-20 21:12:28.904 263 18238.99 94.41 52861.90 88888.00 2006-09-20 21:12:29.404 263 18238.89 94.40 52861.86 88888.00 2006-09-20 21:12:29.904 263 18238.82 94.41 52861.86 88888.00 2006-09-20 21:12:30.404 263 18238.85 94.44 52861.89 88888.00 2006-09-20 21:12:30.904 263 18238.79 94.18 52861.99 88888.00 2006-09-20 21:12:31.404 263 18238.73 94.01 52861.98 88888.00 2006-09-20 21:12:31.904 263 18238.58 94.02 52861.95 88888.00 2006-09-20 21:12:32.404 263 18238.55 94.00 52862.04 88888.00 2006-09-20 21:12:32.904 263 18238.64 94.00 52862.07 88888.00 2006-09-20 21:12:33.404 263 18238.68 93.95 52862.07 88888.00 2006-09-20 21:12:33.904 263 18238.75 93.98 52862.03 88888.00 2006-09-20 21:12:34.404 263 18238.74 93.96 52861.98 88888.00 2006-09-20 21:12:34.904 263 18238.73 93.96 52862.03 88888.00 2006-09-20 21:12:35.404 263 18238.64 94.02 52862.02 88888.00 2006-09-20 21:12:35.904 263 18238.64 94.02 52861.98 88888.00 2006-09-20 21:12:36.404 263 18238.61 94.00 52861.99 88888.00 2006-09-20 21:12:36.904 263 18238.63 94.01 52862.13 88888.00 2006-09-20 21:12:37.404 263 18238.60 93.94 52862.14 88888.00 2006-09-20 21:12:37.904 263 18238.75 93.98 52862.10 88888.00 2006-09-20 21:12:38.404 263 18238.79 94.00 52862.13 88888.00 2006-09-20 21:12:38.904 263 18238.77 94.01 52862.09 88888.00 2006-09-20 21:12:39.404 263 18238.75 94.04 52862.04 88888.00 2006-09-20 21:12:39.904 263 18238.71 94.05 52862.16 88888.00 2006-09-20 21:12:40.404 263 18238.70 93.98 52862.18 88888.00 2006-09-20 21:12:40.904 263 18238.73 94.02 52862.17 88888.00 2006-09-20 21:12:41.404 263 18238.66 94.04 52862.04 88888.00 2006-09-20 21:12:41.904 263 18238.71 94.01 52862.05 88888.00 2006-09-20 21:12:42.404 263 18238.90 94.02 52862.05 88888.00 2006-09-20 21:12:42.904 263 18238.98 94.14 52862.01 88888.00 2006-09-20 21:12:43.404 263 18238.82 94.13 52862.11 88888.00 2006-09-20 21:12:43.904 263 18238.67 94.06 52862.17 88888.00 2006-09-20 21:12:44.404 263 18238.52 94.04 52862.14 88888.00 2006-09-20 21:12:44.904 263 18238.51 94.05 52862.03 88888.00 2006-09-20 21:12:45.404 263 18238.58 94.14 52862.00 88888.00 2006-09-20 21:12:45.904 263 18238.55 94.19 52862.10 88888.00 2006-09-20 21:12:46.404 263 18238.60 94.20 52862.00 88888.00 2006-09-20 21:12:46.904 263 18238.64 94.12 52861.92 88888.00 2006-09-20 21:12:47.404 263 18238.65 94.12 52861.94 88888.00 2006-09-20 21:12:47.904 263 18238.66 94.14 52861.87 88888.00 2006-09-20 21:12:48.404 263 18238.65 94.15 52861.90 88888.00 2006-09-20 21:12:48.904 263 18238.68 94.12 52861.84 88888.00 2006-09-20 21:12:49.404 263 18238.70 94.11 52861.72 88888.00 2006-09-20 21:12:49.904 263 18238.74 94.16 52861.75 88888.00 2006-09-20 21:12:50.404 263 18238.76 94.22 52861.86 88888.00 2006-09-20 21:12:50.904 263 18238.75 94.24 52861.95 88888.00 2006-09-20 21:12:51.404 263 18238.68 94.20 52861.94 88888.00 2006-09-20 21:12:51.904 263 18238.73 94.17 52862.07 88888.00 2006-09-20 21:12:52.404 263 18238.72 94.18 52862.01 88888.00 2006-09-20 21:12:52.904 263 18238.60 94.19 52862.06 88888.00 2006-09-20 21:12:53.404 263 18238.70 94.21 52862.10 88888.00 2006-09-20 21:12:53.904 263 18238.67 94.19 52862.13 88888.00 2006-09-20 21:12:54.404 263 18238.70 94.15 52862.11 88888.00 2006-09-20 21:12:54.904 263 18238.76 94.15 52861.98 88888.00 2006-09-20 21:12:55.404 263 18238.68 94.16 52861.99 88888.00 2006-09-20 21:12:55.904 263 18238.75 94.19 52861.95 88888.00 2006-09-20 21:12:56.404 263 18238.93 94.21 52861.98 88888.00 2006-09-20 21:12:56.904 263 18238.78 94.19 52862.14 88888.00 2006-09-20 21:12:57.404 263 18238.76 94.29 52862.21 88888.00 2006-09-20 21:12:57.904 263 18238.64 94.33 52862.11 88888.00 2006-09-20 21:12:58.404 263 18238.60 94.29 52862.03 88888.00 2006-09-20 21:12:58.904 263 18238.72 94.32 52861.95 88888.00 2006-09-20 21:12:59.404 263 18238.77 94.29 52862.06 88888.00 2006-09-20 21:12:59.904 263 18238.82 94.22 52862.11 88888.00 2006-09-20 21:13:00.404 263 18238.89 94.19 52862.07 88888.00 2006-09-20 21:13:00.904 263 18238.84 94.19 52862.01 88888.00 2006-09-20 21:13:01.404 263 18238.84 94.19 52861.95 88888.00 2006-09-20 21:13:01.904 263 18238.86 94.16 52862.02 88888.00 2006-09-20 21:13:02.404 263 18238.85 94.09 52862.14 88888.00 2006-09-20 21:13:02.904 263 18238.92 94.15 52862.13 88888.00 2006-09-20 21:13:03.404 263 18238.85 94.16 52862.11 88888.00 2006-09-20 21:13:03.904 263 18238.82 94.09 52862.06 88888.00 2006-09-20 21:13:04.404 263 18238.70 94.15 52862.06 88888.00 2006-09-20 21:13:04.904 263 18238.66 94.13 52862.04 88888.00 2006-09-20 21:13:05.404 263 18238.73 94.13 52862.11 88888.00 2006-09-20 21:13:05.904 263 18238.76 94.13 52862.12 88888.00 2006-09-20 21:13:06.404 263 18238.71 94.19 52862.09 88888.00 2006-09-20 21:13:06.904 263 18238.71 94.21 52862.01 88888.00 2006-09-20 21:13:07.404 263 18238.72 94.26 52862.12 88888.00 2006-09-20 21:13:07.904 263 18238.78 94.18 52862.09 88888.00 2006-09-20 21:13:08.404 263 18238.78 94.11 52862.00 88888.00 2006-09-20 21:13:08.904 263 18238.78 94.04 52862.00 88888.00 2006-09-20 21:13:09.404 263 18238.75 94.09 52861.97 88888.00 2006-09-20 21:13:09.904 263 18238.72 94.21 52862.04 88888.00 2006-09-20 21:13:10.404 263 18238.63 94.21 52862.03 88888.00 2006-09-20 21:13:10.904 263 18238.61 94.15 52861.94 88888.00 2006-09-20 21:13:11.404 263 18238.68 94.11 52861.92 88888.00 2006-09-20 21:13:11.904 263 18238.76 94.15 52861.93 88888.00 2006-09-20 21:13:12.404 263 18238.83 94.30 52861.97 88888.00 2006-09-20 21:13:12.904 263 18238.64 94.30 52861.98 88888.00 2006-09-20 21:13:13.404 263 18238.58 94.22 52862.03 88888.00 2006-09-20 21:13:13.904 263 18238.66 94.20 52862.07 88888.00 2006-09-20 21:13:14.404 263 18238.81 94.22 52861.95 88888.00 2006-09-20 21:13:14.904 263 18238.90 94.17 52862.07 88888.00 2006-09-20 21:13:15.404 263 18238.90 94.11 52862.16 88888.00 2006-09-20 21:13:15.904 263 18238.89 94.17 52862.12 88888.00 2006-09-20 21:13:16.404 263 18238.81 94.15 52862.15 88888.00 2006-09-20 21:13:16.904 263 18238.86 94.16 52862.04 88888.00 2006-09-20 21:13:17.404 263 18238.87 94.19 52861.98 88888.00 2006-09-20 21:13:17.904 263 18238.92 94.20 52861.94 88888.00 2006-09-20 21:13:18.404 263 18238.85 94.24 52861.93 88888.00 2006-09-20 21:13:18.904 263 18238.81 94.19 52861.99 88888.00 2006-09-20 21:13:19.404 263 18238.82 94.14 52861.99 88888.00 2006-09-20 21:13:19.904 263 18238.60 94.10 52861.94 88888.00 2006-09-20 21:13:20.404 263 18238.52 94.12 52861.90 88888.00 2006-09-20 21:13:20.904 263 18238.55 94.13 52861.90 88888.00 2006-09-20 21:13:21.404 263 18238.52 94.08 52862.01 88888.00 2006-09-20 21:13:21.904 263 18238.50 94.10 52861.92 88888.00 2006-09-20 21:13:22.404 263 18238.47 94.14 52861.84 88888.00 2006-09-20 21:13:22.904 263 18238.53 94.16 52861.89 88888.00 2006-09-20 21:13:23.404 263 18238.62 94.14 52861.95 88888.00 2006-09-20 21:13:23.904 263 18238.46 94.18 52861.91 88888.00 2006-09-20 21:13:24.404 263 18238.31 94.20 52862.01 88888.00 2006-09-20 21:13:24.904 263 18238.38 94.23 52862.13 88888.00 2006-09-20 21:13:25.404 263 18238.47 94.19 52862.04 88888.00 2006-09-20 21:13:25.904 263 18238.55 94.18 52861.92 88888.00 2006-09-20 21:13:26.404 263 18238.46 94.06 52861.95 88888.00 2006-09-20 21:13:26.904 263 18238.38 94.11 52862.07 88888.00 2006-09-20 21:13:27.404 263 18238.46 94.24 52862.03 88888.00 2006-09-20 21:13:27.904 263 18238.52 94.30 52862.09 88888.00 2006-09-20 21:13:28.404 263 18238.61 94.22 52862.17 88888.00 2006-09-20 21:13:28.904 263 18238.73 94.22 52862.17 88888.00 2006-09-20 21:13:29.404 263 18238.71 94.23 52862.17 88888.00 2006-09-20 21:13:29.904 263 18238.64 94.25 52862.17 88888.00 2006-09-20 21:13:30.404 263 18238.54 94.25 52862.17 88888.00 2006-09-20 21:13:30.904 263 18238.60 94.21 52862.19 88888.00 2006-09-20 21:13:31.404 263 18238.62 94.26 52862.13 88888.00 2006-09-20 21:13:31.904 263 18238.52 94.26 52862.15 88888.00 2006-09-20 21:13:32.404 263 18238.58 94.21 52862.14 88888.00 2006-09-20 21:13:32.904 263 18238.72 94.23 52862.09 88888.00 2006-09-20 21:13:33.404 263 18238.68 94.33 52861.97 88888.00 2006-09-20 21:13:33.904 263 18238.61 94.31 52861.95 88888.00 2006-09-20 21:13:34.404 263 18238.58 94.29 52862.02 88888.00 2006-09-20 21:13:34.904 263 18238.55 94.26 52862.04 88888.00 2006-09-20 21:13:35.404 263 18238.55 94.20 52861.97 88888.00 2006-09-20 21:13:35.904 263 18238.40 94.22 52861.82 88888.00 2006-09-20 21:13:36.404 263 18238.38 94.20 52861.87 88888.00 2006-09-20 21:13:36.904 263 18238.33 94.15 52861.98 88888.00 2006-09-20 21:13:37.404 263 18238.44 94.16 52861.99 88888.00 2006-09-20 21:13:37.904 263 18238.54 94.09 52862.04 88888.00 2006-09-20 21:13:38.404 263 18238.53 94.12 52862.06 88888.00 2006-09-20 21:13:38.904 263 18238.36 94.13 52862.04 88888.00 2006-09-20 21:13:39.404 263 18238.29 94.17 52862.10 88888.00 2006-09-20 21:13:39.904 263 18238.33 94.16 52862.10 88888.00 2006-09-20 21:13:40.404 263 18238.49 94.16 52862.04 88888.00 2006-09-20 21:13:40.904 263 18238.57 94.13 52862.12 88888.00 2006-09-20 21:13:41.404 263 18238.64 94.15 52862.26 88888.00 2006-09-20 21:13:41.904 263 18238.70 94.14 52862.25 88888.00 2006-09-20 21:13:42.404 263 18238.61 94.19 52862.26 88888.00 2006-09-20 21:13:42.904 263 18238.50 94.14 52862.27 88888.00 2006-09-20 21:13:43.404 263 18238.73 94.11 52862.27 88888.00 2006-09-20 21:13:43.904 263 18238.76 94.16 52862.23 88888.00 2006-09-20 21:13:44.404 263 18238.70 94.20 52862.24 88888.00 2006-09-20 21:13:44.904 263 18238.64 94.19 52862.24 88888.00 2006-09-20 21:13:45.404 263 18238.65 94.23 52862.21 88888.00 2006-09-20 21:13:45.904 263 18238.62 94.21 52862.28 88888.00 2006-09-20 21:13:46.404 263 18238.64 94.16 52862.32 88888.00 2006-09-20 21:13:46.904 263 18238.60 94.12 52862.22 88888.00 2006-09-20 21:13:47.404 263 18238.64 94.17 52862.19 88888.00 2006-09-20 21:13:47.904 263 18238.67 94.20 52862.15 88888.00 2006-09-20 21:13:48.404 263 18238.55 94.21 52862.05 88888.00 2006-09-20 21:13:48.904 263 18238.50 94.21 52861.94 88888.00 2006-09-20 21:13:49.404 263 18238.53 94.23 52862.02 88888.00 2006-09-20 21:13:49.904 263 18238.55 94.29 52861.99 88888.00 2006-09-20 21:13:50.404 263 18238.57 94.30 52862.01 88888.00 2006-09-20 21:13:50.904 263 18238.54 94.25 52861.94 88888.00 2006-09-20 21:13:51.404 263 18238.60 94.24 52861.97 88888.00 2006-09-20 21:13:51.904 263 18238.67 94.28 52862.00 88888.00 2006-09-20 21:13:52.404 263 18238.70 94.22 52862.16 88888.00 2006-09-20 21:13:52.904 263 18238.72 94.17 52862.21 88888.00 2006-09-20 21:13:53.404 263 18238.72 94.22 52862.28 88888.00 2006-09-20 21:13:53.904 263 18238.72 94.25 52862.27 88888.00 2006-09-20 21:13:54.404 263 18238.76 94.19 52862.34 88888.00 2006-09-20 21:13:54.904 263 18238.74 94.13 52862.25 88888.00 2006-09-20 21:13:55.404 263 18238.70 94.18 52862.24 88888.00 2006-09-20 21:13:55.904 263 18238.66 94.25 52862.25 88888.00 2006-09-20 21:13:56.404 263 18238.64 94.22 52862.22 88888.00 2006-09-20 21:13:56.904 263 18238.76 94.14 52862.34 88888.00 2006-09-20 21:13:57.404 263 18238.83 94.12 52862.21 88888.00 2006-09-20 21:13:57.904 263 18238.86 94.05 52862.04 88888.00 2006-09-20 21:13:58.404 263 18238.99 94.09 52862.07 88888.00 2006-09-20 21:13:58.904 263 18238.99 94.11 52862.16 88888.00 2006-09-20 21:13:59.404 263 18239.00 94.09 52862.06 88888.00 2006-09-20 21:13:59.904 263 18238.92 94.13 52862.07 88888.00 2006-09-20 21:14:00.404 263 18238.88 94.18 52862.22 88888.00 2006-09-20 21:14:00.904 263 18238.89 94.14 52862.35 88888.00 2006-09-20 21:14:01.404 263 18238.94 94.14 52862.22 88888.00 2006-09-20 21:14:01.904 263 18238.85 94.21 52862.18 88888.00 2006-09-20 21:14:02.404 263 18238.84 94.21 52862.21 88888.00 2006-09-20 21:14:02.904 263 18238.79 94.13 52862.13 88888.00 2006-09-20 21:14:03.404 263 18238.79 94.14 52862.17 88888.00 2006-09-20 21:14:03.904 263 18238.83 94.19 52862.11 88888.00 2006-09-20 21:14:04.404 263 18238.86 94.18 52862.11 88888.00 2006-09-20 21:14:04.904 263 18238.84 94.20 52862.19 88888.00 2006-09-20 21:14:05.404 263 18238.84 94.20 52862.23 88888.00 2006-09-20 21:14:05.904 263 18238.84 94.20 52862.06 88888.00 2006-09-20 21:14:06.404 263 18238.83 94.19 52862.05 88888.00 2006-09-20 21:14:06.904 263 18238.85 94.26 52862.05 88888.00 2006-09-20 21:14:07.404 263 18238.78 94.30 52862.12 88888.00 2006-09-20 21:14:07.904 263 18238.82 94.18 52862.16 88888.00 2006-09-20 21:14:08.404 263 18238.70 94.22 52862.11 88888.00 2006-09-20 21:14:08.904 263 18238.62 94.33 52862.14 88888.00 2006-09-20 21:14:09.404 263 18238.73 94.32 52862.12 88888.00 2006-09-20 21:14:09.904 263 18238.75 94.32 52862.10 88888.00 2006-09-20 21:14:10.404 263 18238.67 94.37 52862.10 88888.00 2006-09-20 21:14:10.904 263 18238.60 94.25 52861.99 88888.00 2006-09-20 21:14:11.404 263 18238.55 94.26 52861.92 88888.00 2006-09-20 21:14:11.904 263 18238.49 94.28 52861.99 88888.00 2006-09-20 21:14:12.404 263 18238.46 94.19 52862.11 88888.00 2006-09-20 21:14:12.904 263 18238.32 94.09 52862.28 88888.00 2006-09-20 21:14:13.404 263 18238.33 94.10 52862.26 88888.00 2006-09-20 21:14:13.904 263 18238.29 94.17 52862.21 88888.00 2006-09-20 21:14:14.404 263 18238.33 94.17 52862.21 88888.00 2006-09-20 21:14:14.904 263 18238.46 94.14 52862.15 88888.00 2006-09-20 21:14:15.404 263 18238.35 94.12 52862.01 88888.00 2006-09-20 21:14:15.904 263 18238.25 94.08 52861.91 88888.00 2006-09-20 21:14:16.404 263 18238.23 94.18 52861.87 88888.00 2006-09-20 21:14:16.904 263 18238.23 94.16 52861.94 88888.00 2006-09-20 21:14:17.404 263 18238.29 94.04 52862.03 88888.00 2006-09-20 21:14:17.904 263 18238.29 94.01 52862.05 88888.00 2006-09-20 21:14:18.404 263 18238.21 94.05 52861.97 88888.00 2006-09-20 21:14:18.904 263 18238.17 94.18 52861.91 88888.00 2006-09-20 21:14:19.404 263 18238.20 94.29 52861.92 88888.00 2006-09-20 21:14:19.904 263 18238.31 94.30 52861.86 88888.00 2006-09-20 21:14:20.404 263 18238.24 94.29 52862.00 88888.00 2006-09-20 21:14:20.904 263 18238.17 94.23 52862.03 88888.00 2006-09-20 21:14:21.404 263 18238.07 94.23 52862.00 88888.00 2006-09-20 21:14:21.904 263 18238.03 94.22 52861.89 88888.00 2006-09-20 21:14:22.404 263 18238.08 94.39 52861.94 88888.00 2006-09-20 21:14:22.904 263 18238.10 94.40 52862.14 88888.00 2006-09-20 21:14:23.401 263 18238.12 94.39 52862.12 88888.00 2006-09-20 21:14:23.901 263 18238.21 94.36 52862.01 88888.00 2006-09-20 21:14:24.401 263 18238.22 94.32 52861.98 88888.00 2006-09-20 21:14:24.901 263 18238.17 94.33 52862.00 88888.00 2006-09-20 21:14:25.401 263 18238.08 94.42 52862.05 88888.00 2006-09-20 21:14:25.901 263 18238.08 94.45 52862.10 88888.00 2006-09-20 21:14:26.401 263 18237.88 94.46 52862.13 88888.00 2006-09-20 21:14:26.901 263 18237.78 94.40 52862.18 88888.00 2006-09-20 21:14:27.401 263 18237.78 94.40 52862.18 88888.00 2006-09-20 21:14:27.901 263 18237.74 94.40 52862.11 88888.00 2006-09-20 21:14:28.401 263 18237.88 94.36 52862.06 88888.00 2006-09-20 21:14:28.901 263 18237.88 94.25 52862.16 88888.00 2006-09-20 21:14:29.401 263 18237.91 94.29 52862.27 88888.00 2006-09-20 21:14:29.901 263 18238.00 94.35 52862.26 88888.00 2006-09-20 21:14:30.401 263 18238.07 94.23 52862.18 88888.00 2006-09-20 21:14:30.901 263 18238.02 94.17 52862.21 88888.00 2006-09-20 21:14:31.401 263 18238.01 94.20 52862.12 88888.00 2006-09-20 21:14:31.901 263 18237.95 94.26 52862.04 88888.00 2006-09-20 21:14:32.401 263 18237.95 94.25 52862.05 88888.00 2006-09-20 21:14:32.901 263 18238.00 94.32 52862.10 88888.00 2006-09-20 21:14:33.401 263 18237.94 94.26 52862.10 88888.00 2006-09-20 21:14:33.901 263 18237.91 94.22 52862.26 88888.00 2006-09-20 21:14:34.401 263 18237.95 94.20 52862.28 88888.00 2006-09-20 21:14:34.901 263 18237.97 94.24 52862.27 88888.00 2006-09-20 21:14:35.401 263 18238.01 94.23 52862.24 88888.00 2006-09-20 21:14:35.901 263 18237.97 94.19 52862.27 88888.00 2006-09-20 21:14:36.401 263 18237.98 94.18 52862.21 88888.00 2006-09-20 21:14:36.901 263 18238.06 94.16 52862.16 88888.00 2006-09-20 21:14:37.401 263 18238.23 94.14 52862.24 88888.00 2006-09-20 21:14:37.901 263 18238.11 94.14 52862.23 88888.00 2006-09-20 21:14:38.401 263 18238.01 94.20 52862.39 88888.00 2006-09-20 21:14:38.901 263 18238.06 94.16 52862.41 88888.00 2006-09-20 21:14:39.401 263 18237.92 94.15 52862.38 88888.00 2006-09-20 21:14:39.901 263 18237.96 94.15 52862.24 88888.00 2006-09-20 21:14:40.401 263 18237.88 94.17 52862.22 88888.00 2006-09-20 21:14:40.901 263 18237.86 94.12 52862.22 88888.00 2006-09-20 21:14:41.401 263 18237.89 94.12 52862.21 88888.00 2006-09-20 21:14:41.901 263 18237.95 94.12 52862.23 88888.00 2006-09-20 21:14:42.401 263 18238.02 94.15 52862.19 88888.00 2006-09-20 21:14:42.901 263 18238.01 94.16 52862.32 88888.00 2006-09-20 21:14:43.401 263 18238.03 94.08 52862.37 88888.00 2006-09-20 21:14:43.901 263 18238.07 94.06 52862.38 88888.00 2006-09-20 21:14:44.401 263 18238.16 94.06 52862.22 88888.00 2006-09-20 21:14:44.901 263 18238.21 94.00 52862.22 88888.00 2006-09-20 21:14:45.401 263 18238.13 93.97 52862.42 88888.00 2006-09-20 21:14:45.901 263 18238.36 94.01 52862.36 88888.00 2006-09-20 21:14:46.401 263 18238.39 94.03 52862.36 88888.00 2006-09-20 21:14:46.901 263 18238.35 94.05 52862.38 88888.00 2006-09-20 21:14:47.401 263 18238.41 94.12 52862.38 88888.00 2006-09-20 21:14:47.901 263 18238.44 94.17 52862.28 88888.00 2006-09-20 21:14:48.401 263 18238.29 94.25 52862.36 88888.00 2006-09-20 21:14:48.901 263 18238.18 94.23 52862.45 88888.00 2006-09-20 21:14:49.401 263 18238.33 94.28 52862.42 88888.00 2006-09-20 21:14:49.901 263 18238.49 94.28 52862.44 88888.00 2006-09-20 21:14:50.401 263 18238.52 94.23 52862.36 88888.00 2006-09-20 21:14:50.901 263 18238.43 94.17 52862.24 88888.00 2006-09-20 21:14:51.401 263 18238.36 94.14 52862.22 88888.00 2006-09-20 21:14:51.901 263 18238.33 94.15 52862.17 88888.00 2006-09-20 21:14:52.401 263 18238.31 94.18 52862.18 88888.00 2006-09-20 21:14:52.901 263 18238.44 94.30 52862.24 88888.00 2006-09-20 21:14:53.401 263 18238.49 94.34 52862.30 88888.00 2006-09-20 21:14:53.901 263 18238.45 94.31 52862.25 88888.00 2006-09-20 21:14:54.401 263 18238.46 94.31 52862.18 88888.00 2006-09-20 21:14:54.901 263 18238.46 94.26 52862.14 88888.00 2006-09-20 21:14:55.401 263 18238.31 94.32 52862.15 88888.00 2006-09-20 21:14:55.901 263 18238.33 94.32 52862.19 88888.00 2006-09-20 21:14:56.401 263 18238.40 94.21 52862.29 88888.00 2006-09-20 21:14:56.901 263 18238.39 94.23 52862.30 88888.00 2006-09-20 21:14:57.401 263 18238.51 94.32 52862.22 88888.00 2006-09-20 21:14:57.901 263 18238.51 94.34 52862.27 88888.00 2006-09-20 21:14:58.401 263 18238.39 94.37 52862.27 88888.00 2006-09-20 21:14:58.901 263 18238.51 94.29 52862.37 88888.00 2006-09-20 21:14:59.401 263 18238.40 94.31 52862.34 88888.00 2006-09-20 21:14:59.901 263 18238.42 94.28 52862.38 88888.00 2006-09-20 21:15:00.401 263 18238.31 94.22 52862.40 88888.00 2006-09-20 21:15:00.901 263 18238.43 94.24 52862.30 88888.00 2006-09-20 21:15:01.401 263 18238.40 94.31 52862.09 88888.00 2006-09-20 21:15:01.901 263 18238.42 94.29 52862.06 88888.00 2006-09-20 21:15:02.401 263 18238.38 94.24 52862.02 88888.00 2006-09-20 21:15:02.901 263 18238.33 94.26 52862.05 88888.00 2006-09-20 21:15:03.401 263 18238.22 94.39 52862.12 88888.00 2006-09-20 21:15:03.901 263 18238.21 94.39 52862.12 88888.00 2006-09-20 21:15:04.401 263 18238.36 94.47 52862.14 88888.00 2006-09-20 21:15:04.901 263 18238.38 94.45 52862.11 88888.00 2006-09-20 21:15:05.401 263 18238.43 94.38 52862.10 88888.00 2006-09-20 21:15:05.901 263 18238.46 94.38 52862.11 88888.00 2006-09-20 21:15:06.401 263 18238.41 94.45 52862.14 88888.00 2006-09-20 21:15:06.901 263 18238.38 94.48 52862.06 88888.00 2006-09-20 21:15:07.401 263 18238.44 94.43 52862.12 88888.00 2006-09-20 21:15:07.901 263 18238.49 94.33 52862.23 88888.00 2006-09-20 21:15:08.401 263 18238.44 94.37 52862.18 88888.00 2006-09-20 21:15:08.901 263 18238.41 94.38 52862.24 88888.00 2006-09-20 21:15:09.401 263 18238.42 94.48 52862.32 88888.00 2006-09-20 21:15:09.901 263 18238.38 94.48 52862.35 88888.00 2006-09-20 21:15:10.401 263 18238.40 94.46 52862.26 88888.00 2006-09-20 21:15:10.901 263 18238.31 94.44 52862.15 88888.00 2006-09-20 21:15:11.401 263 18238.47 94.44 52862.12 88888.00 2006-09-20 21:15:11.901 263 18238.49 94.43 52862.13 88888.00 2006-09-20 21:15:12.401 263 18238.51 94.44 52862.16 88888.00 2006-09-20 21:15:12.901 263 18238.38 94.48 52862.18 88888.00 2006-09-20 21:15:13.401 263 18238.25 94.50 52862.30 88888.00 2006-09-20 21:15:13.901 263 18238.36 94.39 52862.34 88888.00 2006-09-20 21:15:14.401 263 18238.39 94.38 52862.32 88888.00 2006-09-20 21:15:14.901 263 18238.19 94.43 52862.40 88888.00 2006-09-20 21:15:15.401 263 18238.23 94.39 52862.30 88888.00 2006-09-20 21:15:15.901 263 18238.25 94.35 52862.27 88888.00 2006-09-20 21:15:16.401 263 18238.32 94.30 52862.21 88888.00 2006-09-20 21:15:16.901 263 18238.29 94.29 52862.07 88888.00 2006-09-20 21:15:17.401 263 18238.32 94.35 52862.15 88888.00 2006-09-20 21:15:17.901 263 18238.40 94.41 52862.12 88888.00 2006-09-20 21:15:18.401 263 18238.29 94.39 52862.13 88888.00 2006-09-20 21:15:18.901 263 18238.13 94.41 52862.33 88888.00 2006-09-20 21:15:19.401 263 18238.10 94.44 52862.28 88888.00 2006-09-20 21:15:19.901 263 18238.12 94.45 52862.24 88888.00 2006-09-20 21:15:20.401 263 18238.19 94.46 52862.33 88888.00 2006-09-20 21:15:20.901 263 18238.33 94.42 52862.38 88888.00 2006-09-20 21:15:21.401 263 18238.35 94.46 52862.35 88888.00 2006-09-20 21:15:21.901 263 18238.42 94.36 52862.33 88888.00 2006-09-20 21:15:22.401 263 18238.52 94.34 52862.38 88888.00 2006-09-20 21:15:22.901 263 18238.52 94.44 52862.29 88888.00 2006-09-20 21:15:23.401 263 18238.63 94.51 52862.21 88888.00 2006-09-20 21:15:23.901 263 18238.65 94.53 52862.12 88888.00 2006-09-20 21:15:24.401 263 18238.56 94.42 52862.01 88888.00 2006-09-20 21:15:24.901 263 18238.40 94.34 52862.07 88888.00 2006-09-20 21:15:25.401 263 18238.23 94.36 52862.01 88888.00 2006-09-20 21:15:25.901 263 18238.24 94.35 52861.94 88888.00 2006-09-20 21:15:26.401 263 18238.31 94.32 52862.10 88888.00 2006-09-20 21:15:26.901 263 18238.40 94.35 52862.23 88888.00 2006-09-20 21:15:27.401 263 18238.43 94.37 52862.28 88888.00 2006-09-20 21:15:27.901 263 18238.43 94.30 52862.21 88888.00 2006-09-20 21:15:28.401 263 18238.57 94.29 52862.13 88888.00 2006-09-20 21:15:28.901 263 18238.50 94.34 52862.14 88888.00 2006-09-20 21:15:29.401 263 18238.52 94.35 52862.12 88888.00 2006-09-20 21:15:29.901 263 18238.51 94.25 52862.00 88888.00 2006-09-20 21:15:30.401 263 18238.62 94.29 52861.93 88888.00 2006-09-20 21:15:30.901 263 18238.63 94.32 52862.01 88888.00 2006-09-20 21:15:31.401 263 18238.53 94.35 52862.11 88888.00 2006-09-20 21:15:31.901 263 18238.50 94.30 52862.12 88888.00 2006-09-20 21:15:32.401 263 18238.55 94.21 52862.07 88888.00 2006-09-20 21:15:32.901 263 18238.62 94.19 52862.09 88888.00 2006-09-20 21:15:33.401 263 18238.68 94.29 52862.10 88888.00 2006-09-20 21:15:33.901 263 18238.60 94.25 52862.03 88888.00 2006-09-20 21:15:34.401 263 18238.66 94.24 52862.00 88888.00 2006-09-20 21:15:34.901 263 18238.58 94.33 52862.07 88888.00 2006-09-20 21:15:35.401 263 18238.56 94.30 52862.06 88888.00 2006-09-20 21:15:35.901 263 18238.61 94.34 52862.09 88888.00 2006-09-20 21:15:36.401 263 18238.71 94.33 52862.18 88888.00 2006-09-20 21:15:36.901 263 18238.71 94.34 52862.12 88888.00 2006-09-20 21:15:37.401 263 18238.68 94.28 52862.07 88888.00 2006-09-20 21:15:37.901 263 18238.60 94.28 52862.17 88888.00 2006-09-20 21:15:38.401 263 18238.63 94.36 52862.30 88888.00 2006-09-20 21:15:38.901 263 18238.72 94.36 52862.38 88888.00 2006-09-20 21:15:39.401 263 18238.68 94.31 52862.29 88888.00 2006-09-20 21:15:39.901 263 18238.73 94.29 52862.15 88888.00 2006-09-20 21:15:40.401 263 18238.75 94.37 52862.12 88888.00 2006-09-20 21:15:40.901 263 18238.67 94.39 52862.17 88888.00 2006-09-20 21:15:41.401 263 18238.52 94.41 52862.12 88888.00 2006-09-20 21:15:41.901 263 18238.42 94.40 52862.23 88888.00 2006-09-20 21:15:42.401 263 18238.42 94.32 52862.22 88888.00 2006-09-20 21:15:42.901 263 18238.30 94.21 52862.23 88888.00 2006-09-20 21:15:43.401 263 18238.23 94.20 52862.23 88888.00 2006-09-20 21:15:43.901 263 18238.25 94.24 52862.28 88888.00 2006-09-20 21:15:44.401 263 18238.40 94.24 52862.34 88888.00 2006-09-20 21:15:44.901 263 18238.33 94.35 52862.18 88888.00 2006-09-20 21:15:45.401 263 18238.13 94.39 52862.12 88888.00 2006-09-20 21:15:45.901 263 18238.11 94.50 52862.06 88888.00 2006-09-20 21:15:46.401 263 18238.07 94.57 52862.18 88888.00 2006-09-20 21:15:46.901 263 18238.07 94.62 52862.32 88888.00 2006-09-20 21:15:47.401 263 18238.10 94.58 52862.36 88888.00 2006-09-20 21:15:47.901 263 18238.02 94.55 52862.32 88888.00 2006-09-20 21:15:48.401 263 18237.97 94.63 52862.15 88888.00 2006-09-20 21:15:48.901 263 18237.95 94.57 52862.13 88888.00 2006-09-20 21:15:49.401 263 18237.98 94.61 52862.28 88888.00 2006-09-20 21:15:49.901 263 18238.14 94.66 52862.29 88888.00 2006-09-20 21:15:50.401 263 18238.20 94.71 52862.23 88888.00 2006-09-20 21:15:50.901 263 18238.16 94.79 52862.19 88888.00 2006-09-20 21:15:51.401 263 18238.22 94.78 52862.16 88888.00 2006-09-20 21:15:51.901 263 18238.14 94.72 52862.21 88888.00 2006-09-20 21:15:52.401 263 18238.00 94.71 52862.28 88888.00 2006-09-20 21:15:52.901 263 18237.85 94.69 52862.30 88888.00 2006-09-20 21:15:53.401 263 18238.00 94.62 52862.34 88888.00 2006-09-20 21:15:53.901 263 18238.11 94.69 52862.29 88888.00 2006-09-20 21:15:54.401 263 18238.11 94.68 52862.28 88888.00 2006-09-20 21:15:54.901 263 18238.03 94.70 52862.26 88888.00 2006-09-20 21:15:55.401 263 18238.10 94.72 52862.17 88888.00 2006-09-20 21:15:55.901 263 18238.23 94.77 52862.12 88888.00 2006-09-20 21:15:56.401 263 18238.17 94.77 52862.16 88888.00 2006-09-20 21:15:56.901 263 18238.11 94.71 52862.22 88888.00 2006-09-20 21:15:57.401 263 18238.08 94.65 52862.23 88888.00 2006-09-20 21:15:57.901 263 18238.02 94.64 52862.23 88888.00 2006-09-20 21:15:58.401 263 18237.89 94.67 52862.17 88888.00 2006-09-20 21:15:58.901 263 18237.88 94.59 52862.24 88888.00 2006-09-20 21:15:59.401 263 18237.91 94.56 52862.28 88888.00 2006-09-20 21:15:59.901 263 18237.96 94.59 52862.21 88888.00 2006-09-20 21:16:00.401 263 18238.01 94.61 52862.18 88888.00 2006-09-20 21:16:00.901 263 18237.99 94.64 52862.17 88888.00 2006-09-20 21:16:01.401 263 18238.02 94.53 52862.32 88888.00 2006-09-20 21:16:01.901 263 18238.03 94.63 52862.48 88888.00 2006-09-20 21:16:02.401 263 18238.07 94.61 52862.32 88888.00 2006-09-20 21:16:02.901 263 18238.17 94.62 52862.25 88888.00 2006-09-20 21:16:03.401 263 18238.20 94.58 52862.21 88888.00 2006-09-20 21:16:03.901 263 18238.12 94.50 52862.17 88888.00 2006-09-20 21:16:04.401 263 18238.10 94.59 52862.13 88888.00 2006-09-20 21:16:04.901 263 18238.02 94.62 52862.12 88888.00 2006-09-20 21:16:05.401 263 18237.94 94.58 52862.06 88888.00 2006-09-20 21:16:05.901 263 18238.00 94.61 52862.10 88888.00 2006-09-20 21:16:06.401 263 18238.05 94.67 52862.18 88888.00 2006-09-20 21:16:06.901 263 18238.07 94.67 52862.21 88888.00 2006-09-20 21:16:07.401 263 18238.09 94.65 52862.12 88888.00 2006-09-20 21:16:07.901 263 18238.29 94.61 52861.95 88888.00 2006-09-20 21:16:08.401 263 18238.36 94.65 52861.90 88888.00 2006-09-20 21:16:08.901 263 18238.34 94.62 52861.84 88888.00 2006-09-20 21:16:09.401 263 18238.09 94.64 52862.02 88888.00 2006-09-20 21:16:09.901 263 18238.10 94.67 52862.11 88888.00 2006-09-20 21:16:10.401 263 18238.07 94.72 52862.03 88888.00 2006-09-20 21:16:10.901 263 18237.92 94.67 52861.92 88888.00 2006-09-20 21:16:11.401 263 18237.87 94.56 52861.98 88888.00 2006-09-20 21:16:11.901 263 18238.01 94.63 52861.99 88888.00 2006-09-20 21:16:12.401 263 18237.94 94.69 52861.95 88888.00 2006-09-20 21:16:12.901 263 18237.94 94.62 52861.97 88888.00 2006-09-20 21:16:13.401 263 18237.97 94.61 52862.01 88888.00 2006-09-20 21:16:13.901 263 18237.89 94.69 52861.97 88888.00 2006-09-20 21:16:14.401 263 18237.87 94.65 52861.88 88888.00 2006-09-20 21:16:14.901 263 18237.82 94.68 52861.94 88888.00 2006-09-20 21:16:15.401 263 18237.86 94.74 52861.89 88888.00 2006-09-20 21:16:15.901 263 18237.97 94.83 52861.92 88888.00 2006-09-20 21:16:16.401 263 18238.07 94.75 52861.84 88888.00 2006-09-20 21:16:16.901 263 18238.21 94.58 52862.04 88888.00 2006-09-20 21:16:17.401 263 18238.21 94.59 52862.13 88888.00 2006-09-20 21:16:17.901 263 18238.14 94.68 52861.94 88888.00 2006-09-20 21:16:18.401 263 18238.11 94.75 52862.04 88888.00 2006-09-20 21:16:18.901 263 18238.03 94.77 52862.05 88888.00 2006-09-20 21:16:19.401 263 18238.05 94.83 52862.01 88888.00 2006-09-20 21:16:19.901 263 18238.02 94.83 52862.13 88888.00 2006-09-20 21:16:20.401 263 18237.99 94.85 52862.22 88888.00 2006-09-20 21:16:20.901 263 18237.92 94.82 52862.18 88888.00 2006-09-20 21:16:21.401 263 18237.82 94.80 52862.12 88888.00 2006-09-20 21:16:21.901 263 18237.74 94.77 52862.17 88888.00 2006-09-20 21:16:22.401 263 18237.81 94.78 52862.05 88888.00 2006-09-20 21:16:22.901 263 18237.78 94.76 52862.01 88888.00 2006-09-20 21:16:23.401 263 18237.73 94.67 52862.00 88888.00 2006-09-20 21:16:23.901 263 18237.56 94.70 52862.09 88888.00 2006-09-20 21:16:24.401 263 18237.60 94.71 52862.05 88888.00 2006-09-20 21:16:24.901 263 18237.70 94.69 52862.04 88888.00 2006-09-20 21:16:25.401 263 18237.77 94.64 52862.03 88888.00 2006-09-20 21:16:25.901 263 18237.70 94.65 52861.95 88888.00 2006-09-20 21:16:26.401 263 18237.77 94.71 52862.04 88888.00 2006-09-20 21:16:26.901 263 18237.99 94.75 52862.18 88888.00 2006-09-20 21:16:27.401 263 18238.06 94.70 52862.23 88888.00 2006-09-20 21:16:27.901 263 18238.13 94.66 52862.24 88888.00 2006-09-20 21:16:28.401 263 18238.01 94.67 52862.21 88888.00 2006-09-20 21:16:28.901 263 18237.76 94.72 52862.14 88888.00 2006-09-20 21:16:29.401 263 18237.80 94.78 52862.07 88888.00 2006-09-20 21:16:29.901 263 18237.84 94.75 52862.00 88888.00 2006-09-20 21:16:30.401 263 18237.84 94.71 52862.01 88888.00 2006-09-20 21:16:30.901 263 18237.89 94.70 52861.99 88888.00 2006-09-20 21:16:31.401 263 18237.92 94.76 52861.95 88888.00 2006-09-20 21:16:31.901 263 18238.12 94.82 52862.04 88888.00 2006-09-20 21:16:32.401 263 18238.11 94.85 52861.97 88888.00 2006-09-20 21:16:32.901 263 18237.96 94.78 52861.83 88888.00 2006-09-20 21:16:33.401 263 18237.97 94.81 52861.86 88888.00 2006-09-20 21:16:33.901 263 18238.03 94.85 52861.99 88888.00 2006-09-20 21:16:34.401 263 18238.00 94.84 52862.03 88888.00 2006-09-20 21:16:34.901 263 18238.01 94.78 52862.06 88888.00 2006-09-20 21:16:35.401 263 18238.01 94.67 52862.17 88888.00 2006-09-20 21:16:35.901 263 18238.06 94.59 52862.12 88888.00 2006-09-20 21:16:36.401 263 18238.01 94.59 52862.03 88888.00 2006-09-20 21:16:36.901 263 18237.99 94.71 52862.04 88888.00 2006-09-20 21:16:37.401 263 18238.10 94.73 52862.10 88888.00 2006-09-20 21:16:37.901 263 18238.05 94.70 52862.01 88888.00 2006-09-20 21:16:38.401 263 18238.09 94.56 52862.12 88888.00 2006-09-20 21:16:38.901 263 18238.18 94.53 52862.12 88888.00 2006-09-20 21:16:39.401 263 18238.06 94.56 52862.14 88888.00 2006-09-20 21:16:39.901 263 18237.96 94.57 52862.15 88888.00 2006-09-20 21:16:40.401 263 18237.97 94.56 52862.09 88888.00 2006-09-20 21:16:40.901 263 18237.94 94.58 52862.09 88888.00 2006-09-20 21:16:41.401 263 18237.91 94.64 52862.07 88888.00 2006-09-20 21:16:41.901 263 18237.90 94.65 52862.01 88888.00 2006-09-20 21:16:42.401 263 18237.94 94.61 52862.10 88888.00 2006-09-20 21:16:42.901 263 18237.99 94.56 52862.23 88888.00 2006-09-20 21:16:43.401 263 18238.28 94.55 52862.28 88888.00 2006-09-20 21:16:43.901 263 18238.12 94.61 52862.24 88888.00 2006-09-20 21:16:44.401 263 18238.17 94.65 52862.21 88888.00 2006-09-20 21:16:44.901 263 18238.16 94.73 52862.29 88888.00 2006-09-20 21:16:45.401 263 18238.19 94.74 52862.21 88888.00 2006-09-20 21:16:45.901 263 18238.32 94.73 52862.14 88888.00 2006-09-20 21:16:46.401 263 18238.21 94.71 52862.26 88888.00 2006-09-20 21:16:46.901 263 18238.09 94.72 52862.32 88888.00 2006-09-20 21:16:47.401 263 18237.95 94.69 52862.23 88888.00 2006-09-20 21:16:47.901 263 18237.98 94.62 52862.11 88888.00 2006-09-20 21:16:48.401 263 18237.94 94.69 52862.07 88888.00 2006-09-20 21:16:48.901 263 18237.85 94.74 52862.14 88888.00 2006-09-20 21:16:49.401 263 18238.02 94.80 52861.99 88888.00 2006-09-20 21:16:49.901 263 18238.02 94.85 52861.99 88888.00 2006-09-20 21:16:50.401 263 18237.78 94.95 52862.05 88888.00 2006-09-20 21:16:50.901 263 18237.65 94.89 52862.12 88888.00 2006-09-20 21:16:51.401 263 18237.71 94.84 52862.09 88888.00 2006-09-20 21:16:51.901 263 18237.78 94.82 52861.91 88888.00 2006-09-20 21:16:52.401 263 18237.94 94.84 52861.93 88888.00 2006-09-20 21:16:52.901 263 18237.85 94.86 52862.10 88888.00 2006-09-20 21:16:53.401 263 18237.90 94.84 52862.11 88888.00 2006-09-20 21:16:53.901 263 18238.03 94.81 52862.19 88888.00 2006-09-20 21:16:54.401 263 18238.10 94.78 52862.26 88888.00 2006-09-20 21:16:54.901 263 18238.11 94.76 52862.15 88888.00 2006-09-20 21:16:55.401 263 18238.06 94.75 52862.21 88888.00 2006-09-20 21:16:55.901 263 18238.07 94.84 52862.21 88888.00 2006-09-20 21:16:56.401 263 18238.05 94.87 52862.06 88888.00 2006-09-20 21:16:56.901 263 18238.03 94.78 52862.14 88888.00 2006-09-20 21:16:57.401 263 18238.22 94.78 52862.14 88888.00 2006-09-20 21:16:57.901 263 18238.13 94.75 52862.04 88888.00 2006-09-20 21:16:58.401 263 18238.05 94.73 52862.12 88888.00 2006-09-20 21:16:58.901 263 18238.08 94.69 52862.06 88888.00 2006-09-20 21:16:59.401 263 18238.05 94.67 52861.98 88888.00 2006-09-20 21:16:59.901 263 18238.08 94.72 52861.91 88888.00 2006-09-20 21:17:00.401 263 18238.08 94.71 52861.97 88888.00 2006-09-20 21:17:00.901 263 18238.02 94.72 52862.10 88888.00 2006-09-20 21:17:01.401 263 18238.08 94.73 52862.18 88888.00 2006-09-20 21:17:01.901 263 18238.19 94.76 52862.21 88888.00 2006-09-20 21:17:02.401 263 18238.21 94.85 52862.06 88888.00 2006-09-20 21:17:02.901 263 18238.22 94.82 52862.05 88888.00 2006-09-20 21:17:03.401 263 18238.28 94.87 52862.05 88888.00 2006-09-20 21:17:03.901 263 18238.21 94.80 52861.98 88888.00 2006-09-20 21:17:04.401 263 18238.12 94.75 52862.03 88888.00 2006-09-20 21:17:04.901 263 18238.07 94.75 52862.05 88888.00 2006-09-20 21:17:05.401 263 18238.08 94.80 52861.94 88888.00 2006-09-20 21:17:05.901 263 18238.08 94.70 52861.86 88888.00 2006-09-20 21:17:06.401 263 18238.13 94.65 52862.03 88888.00 2006-09-20 21:17:06.901 263 18238.06 94.64 52862.02 88888.00 2006-09-20 21:17:07.401 263 18237.96 94.64 52862.02 88888.00 2006-09-20 21:17:07.901 263 18238.03 94.57 52862.04 88888.00 2006-09-20 21:17:08.401 263 18238.02 94.64 52861.97 88888.00 2006-09-20 21:17:08.901 263 18238.02 94.74 52862.06 88888.00 2006-09-20 21:17:09.401 263 18238.12 94.73 52862.13 88888.00 2006-09-20 21:17:09.901 263 18238.00 94.72 52862.09 88888.00 2006-09-20 21:17:10.401 263 18238.02 94.66 52862.10 88888.00 2006-09-20 21:17:10.901 263 18238.07 94.61 52861.94 88888.00 2006-09-20 21:17:11.401 263 18238.03 94.66 52861.87 88888.00 2006-09-20 21:17:11.901 263 18238.02 94.73 52861.88 88888.00 2006-09-20 21:17:12.401 263 18238.08 94.75 52861.98 88888.00 2006-09-20 21:17:12.901 263 18238.16 94.74 52862.09 88888.00 2006-09-20 21:17:13.401 263 18238.19 94.84 52862.13 88888.00 2006-09-20 21:17:13.901 263 18238.18 94.91 52862.04 88888.00 2006-09-20 21:17:14.401 263 18238.22 94.88 52862.12 88888.00 2006-09-20 21:17:14.901 263 18238.11 94.86 52862.04 88888.00 2006-09-20 21:17:15.401 263 18238.05 94.76 52862.01 88888.00 2006-09-20 21:17:15.901 263 18238.05 94.80 52862.09 88888.00 2006-09-20 21:17:16.401 263 18238.00 94.81 52862.09 88888.00 2006-09-20 21:17:16.901 263 18237.94 94.78 52862.03 88888.00 2006-09-20 21:17:17.401 263 18237.95 94.72 52861.99 88888.00 2006-09-20 21:17:17.901 263 18237.95 94.75 52861.94 88888.00 2006-09-20 21:17:18.401 263 18237.98 94.71 52861.87 88888.00 2006-09-20 21:17:18.901 263 18237.99 94.69 52862.00 88888.00 2006-09-20 21:17:19.401 263 18237.92 94.66 52862.12 88888.00 2006-09-20 21:17:19.901 263 18237.86 94.68 52862.17 88888.00 2006-09-20 21:17:20.401 263 18237.81 94.74 52862.11 88888.00 2006-09-20 21:17:20.901 263 18237.89 94.69 52862.06 88888.00 2006-09-20 21:17:21.401 263 18237.94 94.74 52862.07 88888.00 2006-09-20 21:17:21.901 263 18237.86 94.84 52862.11 88888.00 2006-09-20 21:17:22.401 263 18237.96 94.85 52862.05 88888.00 2006-09-20 21:17:22.901 263 18238.13 94.84 52861.99 88888.00 2006-09-20 21:17:23.401 263 18238.20 94.74 52862.01 88888.00 2006-09-20 21:17:23.901 263 18238.10 94.70 52862.00 88888.00 2006-09-20 21:17:24.401 263 18237.99 94.72 52861.94 88888.00 2006-09-20 21:17:24.901 263 18237.99 94.66 52861.97 88888.00 2006-09-20 21:17:25.401 263 18238.12 94.73 52862.04 88888.00 2006-09-20 21:17:25.901 263 18238.23 94.76 52862.05 88888.00 2006-09-20 21:17:26.401 263 18238.19 94.67 52862.03 88888.00 2006-09-20 21:17:26.901 263 18238.24 94.61 52862.07 88888.00 2006-09-20 21:17:27.401 263 18238.17 94.64 52862.13 88888.00 2006-09-20 21:17:27.901 263 18238.01 94.70 52862.19 88888.00 2006-09-20 21:17:28.401 263 18237.97 94.69 52862.28 88888.00 2006-09-20 21:17:28.901 263 18238.05 94.72 52862.28 88888.00 2006-09-20 21:17:29.401 263 18238.05 94.70 52862.22 88888.00 2006-09-20 21:17:29.901 263 18238.07 94.70 52862.13 88888.00 2006-09-20 21:17:30.401 263 18238.07 94.68 52862.14 88888.00 2006-09-20 21:17:30.901 263 18238.09 94.64 52862.09 88888.00 2006-09-20 21:17:31.401 263 18238.07 94.70 52862.10 88888.00 2006-09-20 21:17:31.901 263 18238.00 94.67 52862.13 88888.00 2006-09-20 21:17:32.401 263 18237.95 94.55 52862.18 88888.00 2006-09-20 21:17:32.901 263 18238.02 94.54 52862.24 88888.00 2006-09-20 21:17:33.401 263 18238.06 94.58 52862.18 88888.00 2006-09-20 21:17:33.901 263 18238.06 94.65 52862.06 88888.00 2006-09-20 21:17:34.401 263 18238.02 94.78 52862.12 88888.00 2006-09-20 21:17:34.901 263 18238.02 94.82 52862.15 88888.00 2006-09-20 21:17:35.401 263 18238.08 94.81 52862.28 88888.00 2006-09-20 21:17:35.901 263 18238.07 94.80 52862.22 88888.00 2006-09-20 21:17:36.401 263 18237.98 94.79 52862.04 88888.00 2006-09-20 21:17:36.901 263 18238.10 94.79 52862.04 88888.00 2006-09-20 21:17:37.401 263 18238.06 94.83 52862.12 88888.00 2006-09-20 21:17:37.901 263 18237.99 94.80 52862.15 88888.00 2006-09-20 21:17:38.401 263 18238.03 94.82 52862.17 88888.00 2006-09-20 21:17:38.901 263 18238.17 94.81 52862.17 88888.00 2006-09-20 21:17:39.401 263 18238.10 94.88 52862.22 88888.00 2006-09-20 21:17:39.901 263 18238.18 94.87 52862.14 88888.00 2006-09-20 21:17:40.401 263 18238.11 94.86 52862.13 88888.00 2006-09-20 21:17:40.901 263 18238.05 94.87 52862.09 88888.00 2006-09-20 21:17:41.401 263 18238.05 94.86 52862.13 88888.00 2006-09-20 21:17:41.901 263 18237.99 94.84 52862.16 88888.00 2006-09-20 21:17:42.401 263 18237.95 94.85 52862.12 88888.00 2006-09-20 21:17:42.901 263 18237.97 94.87 52862.18 88888.00 2006-09-20 21:17:43.401 263 18237.87 94.88 52862.23 88888.00 2006-09-20 21:17:43.901 263 18237.98 94.91 52862.16 88888.00 2006-09-20 21:17:44.401 263 18238.13 94.88 52862.14 88888.00 2006-09-20 21:17:44.901 263 18238.01 94.84 52862.18 88888.00 2006-09-20 21:17:45.401 263 18237.95 94.85 52862.18 88888.00 2006-09-20 21:17:45.901 263 18238.09 94.79 52862.17 88888.00 2006-09-20 21:17:46.401 263 18238.05 94.77 52862.23 88888.00 2006-09-20 21:17:46.901 263 18238.03 94.77 52862.25 88888.00 2006-09-20 21:17:47.401 263 18238.02 94.73 52862.19 88888.00 2006-09-20 21:17:47.901 263 18238.06 94.74 52862.27 88888.00 2006-09-20 21:17:48.401 263 18238.06 94.72 52862.21 88888.00 2006-09-20 21:17:48.901 263 18238.13 94.67 52862.12 88888.00 2006-09-20 21:17:49.401 263 18238.10 94.70 52862.24 88888.00 2006-09-20 21:17:49.901 263 18238.06 94.72 52862.34 88888.00 2006-09-20 21:17:50.401 263 18238.00 94.77 52862.39 88888.00 2006-09-20 21:17:50.901 263 18237.97 94.82 52862.44 88888.00 2006-09-20 21:17:51.401 263 18238.01 94.87 52862.37 88888.00 2006-09-20 21:17:51.901 263 18237.96 94.85 52862.32 88888.00 2006-09-20 21:17:52.401 263 18237.95 94.82 52862.27 88888.00 2006-09-20 21:17:52.901 263 18238.03 94.78 52862.17 88888.00 2006-09-20 21:17:53.401 263 18237.97 94.79 52862.18 88888.00 2006-09-20 21:17:53.901 263 18237.95 94.81 52862.17 88888.00 2006-09-20 21:17:54.401 263 18237.91 94.79 52862.24 88888.00 2006-09-20 21:17:54.901 263 18237.96 94.82 52862.19 88888.00 2006-09-20 21:17:55.401 263 18238.00 94.79 52862.17 88888.00 2006-09-20 21:17:55.901 263 18237.96 94.77 52862.19 88888.00 2006-09-20 21:17:56.401 263 18237.95 94.78 52862.16 88888.00 2006-09-20 21:17:56.901 263 18237.99 94.88 52862.18 88888.00 2006-09-20 21:17:57.401 263 18238.01 94.83 52862.22 88888.00 2006-09-20 21:17:57.901 263 18237.98 94.79 52862.10 88888.00 2006-09-20 21:17:58.401 263 18237.99 94.82 52862.02 88888.00 2006-09-20 21:17:58.901 263 18238.07 94.88 52862.00 88888.00 2006-09-20 21:17:59.401 263 18238.14 94.92 52862.06 88888.00 2006-09-20 21:17:59.901 263 18238.24 94.95 52862.06 88888.00 2006-09-20 21:18:00.401 263 18238.20 94.95 52862.10 88888.00 2006-09-20 21:18:00.901 263 18238.05 94.86 52862.16 88888.00 2006-09-20 21:18:01.401 263 18237.76 94.84 52862.17 88888.00 2006-09-20 21:18:01.901 263 18237.58 94.85 52862.13 88888.00 2006-09-20 21:18:02.401 263 18237.79 94.85 52862.12 88888.00 2006-09-20 21:18:02.901 263 18237.91 94.87 52862.16 88888.00 2006-09-20 21:18:03.401 263 18237.90 94.89 52862.17 88888.00 2006-09-20 21:18:03.901 263 18237.96 94.88 52862.06 88888.00 2006-09-20 21:18:04.401 263 18237.91 94.86 52862.13 88888.00 2006-09-20 21:18:04.901 263 18237.87 94.78 52862.03 88888.00 2006-09-20 21:18:05.401 263 18237.92 94.79 52862.06 88888.00 2006-09-20 21:18:05.901 263 18238.06 94.78 52861.95 88888.00 2006-09-20 21:18:06.401 263 18238.02 94.73 52862.09 88888.00 2006-09-20 21:18:06.901 263 18238.00 94.74 52862.14 88888.00 2006-09-20 21:18:07.401 263 18237.88 94.88 52862.14 88888.00 2006-09-20 21:18:07.901 263 18238.06 94.97 52861.97 88888.00 2006-09-20 21:18:08.401 263 18238.03 95.02 52862.00 88888.00 2006-09-20 21:18:08.901 263 18237.85 95.05 52861.99 88888.00 2006-09-20 21:18:09.401 263 18237.77 95.03 52862.04 88888.00 2006-09-20 21:18:09.901 263 18237.87 95.00 52862.11 88888.00 2006-09-20 21:18:10.401 263 18237.95 95.02 52862.29 88888.00 2006-09-20 21:18:10.901 263 18238.00 95.04 52862.23 88888.00 2006-09-20 21:18:11.401 263 18237.96 94.92 52862.18 88888.00 2006-09-20 21:18:11.901 263 18237.75 94.90 52862.18 88888.00 2006-09-20 21:18:12.401 263 18237.78 94.88 52862.21 88888.00 2006-09-20 21:18:12.901 263 18237.84 94.85 52862.12 88888.00 2006-09-20 21:18:13.401 263 18237.85 94.98 52862.04 88888.00 2006-09-20 21:18:13.901 263 18237.81 95.03 52862.03 88888.00 2006-09-20 21:18:14.401 263 18237.84 94.91 52862.16 88888.00 2006-09-20 21:18:14.901 263 18237.87 94.86 52862.24 88888.00 2006-09-20 21:18:15.401 263 18237.85 94.86 52862.11 88888.00 2006-09-20 21:18:15.901 263 18237.89 94.87 52862.13 88888.00 2006-09-20 21:18:16.401 263 18238.02 94.95 52862.14 88888.00 2006-09-20 21:18:16.901 263 18237.98 94.88 52862.22 88888.00 2006-09-20 21:18:17.401 263 18237.90 94.90 52862.30 88888.00 2006-09-20 21:18:17.901 263 18237.89 94.99 52862.33 88888.00 2006-09-20 21:18:18.401 263 18237.89 94.95 52862.23 88888.00 2006-09-20 21:18:18.901 263 18237.84 94.85 52862.12 88888.00 2006-09-20 21:18:19.401 263 18237.80 94.96 52862.10 88888.00 2006-09-20 21:18:19.901 263 18237.84 94.97 52862.11 88888.00 2006-09-20 21:18:20.401 263 18237.79 94.96 52862.15 88888.00 2006-09-20 21:18:20.901 263 18237.92 94.92 52862.22 88888.00 2006-09-20 21:18:21.401 263 18238.13 94.88 52862.13 88888.00 2006-09-20 21:18:21.901 263 18238.01 94.87 52862.05 88888.00 2006-09-20 21:18:22.401 263 18237.96 94.83 52862.15 88888.00 2006-09-20 21:18:22.901 263 18238.01 94.79 52862.17 88888.00 2006-09-20 21:18:23.401 263 18238.00 94.85 52862.15 88888.00 2006-09-20 21:18:23.901 263 18237.98 94.89 52862.27 88888.00 2006-09-20 21:18:24.401 263 18237.99 94.90 52862.24 88888.00 2006-09-20 21:18:24.901 263 18238.02 94.91 52862.26 88888.00 2006-09-20 21:18:25.401 263 18238.00 94.91 52862.18 88888.00 2006-09-20 21:18:25.901 263 18237.91 94.88 52862.17 88888.00 2006-09-20 21:18:26.401 263 18237.97 94.86 52862.18 88888.00 2006-09-20 21:18:26.901 263 18238.11 94.92 52862.21 88888.00 2006-09-20 21:18:27.401 263 18238.11 94.92 52862.13 88888.00 2006-09-20 21:18:27.901 263 18238.03 94.87 52862.10 88888.00 2006-09-20 21:18:28.401 263 18238.00 94.91 52862.05 88888.00 2006-09-20 21:18:28.901 263 18237.95 94.85 52862.03 88888.00 2006-09-20 21:18:29.401 263 18237.94 94.86 52862.11 88888.00 2006-09-20 21:18:29.901 263 18237.97 94.94 52862.19 88888.00 2006-09-20 21:18:30.401 263 18237.98 94.89 52862.19 88888.00 2006-09-20 21:18:30.901 263 18238.06 94.88 52862.29 88888.00 2006-09-20 21:18:31.401 263 18238.12 94.87 52862.15 88888.00 2006-09-20 21:18:31.901 263 18238.09 94.86 52862.27 88888.00 2006-09-20 21:18:32.401 263 18237.98 94.81 52862.25 88888.00 2006-09-20 21:18:32.901 263 18237.92 94.83 52862.29 88888.00 2006-09-20 21:18:33.401 263 18237.98 94.85 52862.28 88888.00 2006-09-20 21:18:33.901 263 18238.08 94.78 52862.33 88888.00 2006-09-20 21:18:34.401 263 18238.09 94.71 52862.50 88888.00 2006-09-20 21:18:34.901 263 18238.13 94.77 52862.47 88888.00 2006-09-20 21:18:35.401 263 18238.08 94.77 52862.36 88888.00 2006-09-20 21:18:35.901 263 18238.11 94.76 52862.27 88888.00 2006-09-20 21:18:36.401 263 18237.96 94.79 52862.30 88888.00 2006-09-20 21:18:36.901 263 18237.86 94.73 52862.40 88888.00 2006-09-20 21:18:37.401 263 18237.88 94.74 52862.47 88888.00 2006-09-20 21:18:37.901 263 18237.76 94.79 52862.49 88888.00 2006-09-20 21:18:38.401 263 18238.00 94.80 52862.45 88888.00 2006-09-20 21:18:38.901 263 18238.13 94.76 52862.30 88888.00 2006-09-20 21:18:39.401 263 18238.14 94.78 52862.22 88888.00 2006-09-20 21:18:39.901 263 18238.09 94.77 52862.23 88888.00 2006-09-20 21:18:40.401 263 18238.14 94.75 52862.35 88888.00 2006-09-20 21:18:40.901 263 18238.11 94.73 52862.44 88888.00 2006-09-20 21:18:41.401 263 18238.21 94.78 52862.32 88888.00 2006-09-20 21:18:41.901 263 18238.21 94.71 52862.40 88888.00 2006-09-20 21:18:42.401 263 18238.13 94.78 52862.55 88888.00 2006-09-20 21:18:42.901 263 18238.07 94.78 52862.58 88888.00 2006-09-20 21:18:43.401 263 18238.30 94.82 52862.46 88888.00 2006-09-20 21:18:43.901 263 18238.22 94.92 52862.36 88888.00 2006-09-20 21:18:44.401 263 18238.19 94.86 52862.33 88888.00 2006-09-20 21:18:44.901 263 18238.23 94.83 52862.34 88888.00 2006-09-20 21:18:45.401 263 18238.20 94.78 52862.44 88888.00 2006-09-20 21:18:45.901 263 18238.17 94.82 52862.49 88888.00 2006-09-20 21:18:46.401 263 18238.20 94.82 52862.40 88888.00 2006-09-20 21:18:46.901 263 18238.21 94.86 52862.35 88888.00 2006-09-20 21:18:47.401 263 18238.05 94.87 52862.25 88888.00 2006-09-20 21:18:47.901 263 18238.01 94.92 52862.23 88888.00 2006-09-20 21:18:48.401 263 18238.06 94.89 52862.18 88888.00 2006-09-20 21:18:48.901 263 18238.17 94.88 52862.17 88888.00 2006-09-20 21:18:49.401 263 18238.22 94.95 52862.35 88888.00 2006-09-20 21:18:49.901 263 18238.16 94.94 52862.32 88888.00 2006-09-20 21:18:50.401 263 18238.19 94.87 52862.33 88888.00 2006-09-20 21:18:50.901 263 18238.18 94.94 52862.33 88888.00 2006-09-20 21:18:51.401 263 18238.28 94.91 52862.24 88888.00 2006-09-20 21:18:51.901 263 18238.40 94.81 52862.12 88888.00 2006-09-20 21:18:52.401 263 18238.27 94.84 52862.02 88888.00 2006-09-20 21:18:52.901 263 18238.14 94.84 52862.04 88888.00 2006-09-20 21:18:53.401 263 18238.14 94.80 52862.11 88888.00 2006-09-20 21:18:53.901 263 18238.10 94.78 52862.16 88888.00 2006-09-20 21:18:54.401 263 18238.11 94.84 52862.22 88888.00 2006-09-20 21:18:54.901 263 18238.24 94.76 52862.26 88888.00 2006-09-20 21:18:55.401 263 18238.25 94.79 52862.29 88888.00 2006-09-20 21:18:55.901 263 18238.29 94.80 52862.24 88888.00 2006-09-20 21:18:56.401 263 18238.36 94.79 52862.33 88888.00 2006-09-20 21:18:56.901 263 18238.35 94.79 52862.34 88888.00 2006-09-20 21:18:57.401 263 18238.22 94.85 52862.35 88888.00 2006-09-20 21:18:57.901 263 18238.27 94.90 52862.35 88888.00 2006-09-20 21:18:58.401 263 18238.21 94.90 52862.33 88888.00 2006-09-20 21:18:58.901 263 18238.12 94.96 52862.25 88888.00 2006-09-20 21:18:59.401 263 18237.99 94.90 52862.22 88888.00 2006-09-20 21:18:59.901 263 18238.07 94.90 52862.19 88888.00 2006-09-20 21:19:00.401 263 18238.11 94.98 52862.23 88888.00 2006-09-20 21:19:00.901 263 18238.11 95.06 52862.17 88888.00 2006-09-20 21:19:01.401 263 18238.16 95.03 52862.14 88888.00 2006-09-20 21:19:01.901 263 18238.06 95.02 52862.16 88888.00 2006-09-20 21:19:02.401 263 18238.08 95.00 52862.29 88888.00 2006-09-20 21:19:02.901 263 18238.10 94.92 52862.30 88888.00 2006-09-20 21:19:03.401 263 18238.16 94.92 52862.25 88888.00 2006-09-20 21:19:03.901 263 18238.20 94.91 52862.27 88888.00 2006-09-20 21:19:04.401 263 18238.17 94.85 52862.22 88888.00 2006-09-20 21:19:04.901 263 18238.12 94.79 52862.24 88888.00 2006-09-20 21:19:05.401 263 18238.13 94.78 52862.29 88888.00 2006-09-20 21:19:05.901 263 18238.10 94.76 52862.30 88888.00 2006-09-20 21:19:06.401 263 18238.08 94.83 52862.26 88888.00 2006-09-20 21:19:06.901 263 18238.02 94.87 52862.28 88888.00 2006-09-20 21:19:07.401 263 18238.08 94.82 52862.24 88888.00 2006-09-20 21:19:07.901 263 18238.09 94.72 52862.18 88888.00 2006-09-20 21:19:08.401 263 18238.03 94.80 52862.19 88888.00 2006-09-20 21:19:08.901 263 18237.99 94.83 52862.26 88888.00 2006-09-20 21:19:09.401 263 18237.91 94.79 52862.18 88888.00 2006-09-20 21:19:09.901 263 18237.76 94.84 52862.12 88888.00 2006-09-20 21:19:10.401 263 18237.81 94.86 52862.10 88888.00 2006-09-20 21:19:10.901 263 18237.81 94.79 52862.11 88888.00 2006-09-20 21:19:11.401 263 18237.87 94.81 52862.06 88888.00 2006-09-20 21:19:11.901 263 18237.91 94.77 52862.12 88888.00 2006-09-20 21:19:12.401 263 18237.88 94.73 52862.16 88888.00 2006-09-20 21:19:12.901 263 18237.97 94.81 52862.12 88888.00 2006-09-20 21:19:13.401 263 18237.88 94.86 52862.07 88888.00 2006-09-20 21:19:13.901 263 18237.88 94.91 52862.12 88888.00 2006-09-20 21:19:14.401 263 18237.94 94.97 52862.12 88888.00 2006-09-20 21:19:14.901 263 18237.91 94.95 52862.07 88888.00 2006-09-20 21:19:15.401 263 18237.89 94.95 52862.17 88888.00 2006-09-20 21:19:15.901 263 18237.60 94.91 52862.27 88888.00 2006-09-20 21:19:16.401 263 18237.41 94.87 52862.27 88888.00 2006-09-20 21:19:16.901 263 18237.30 94.89 52862.13 88888.00 2006-09-20 21:19:17.401 263 18237.44 94.90 52862.11 88888.00 2006-09-20 21:19:17.901 263 18237.65 94.90 52862.11 88888.00 2006-09-20 21:19:18.401 263 18237.81 94.99 52862.24 88888.00 2006-09-20 21:19:18.901 263 18237.96 95.00 52862.19 88888.00 2006-09-20 21:19:19.401 263 18237.80 94.92 52862.24 88888.00 2006-09-20 21:19:19.901 263 18237.70 94.88 52862.30 88888.00 2006-09-20 21:19:20.401 263 18237.78 94.98 52862.25 88888.00 2006-09-20 21:19:20.901 263 18237.70 94.97 52862.14 88888.00 2006-09-20 21:19:21.401 263 18237.59 94.89 52862.13 88888.00 2006-09-20 21:19:21.901 263 18237.66 94.83 52862.15 88888.00 2006-09-20 21:19:22.401 263 18237.60 94.75 52862.18 88888.00 2006-09-20 21:19:22.901 263 18237.55 94.83 52862.22 88888.00 2006-09-20 21:19:23.401 263 18237.54 94.80 52862.34 88888.00 2006-09-20 21:19:23.901 263 18237.71 94.86 52862.41 88888.00 2006-09-20 21:19:24.401 263 18237.69 94.89 52862.37 88888.00 2006-09-20 21:19:24.901 263 18237.51 94.81 52862.33 88888.00 2006-09-20 21:19:25.401 263 18237.45 94.78 52862.36 88888.00 2006-09-20 21:19:25.901 263 18237.35 94.83 52862.35 88888.00 2006-09-20 21:19:26.401 263 18237.37 94.74 52862.36 88888.00 2006-09-20 21:19:26.901 263 18237.42 94.81 52862.27 88888.00 2006-09-20 21:19:27.401 263 18237.46 94.81 52862.32 88888.00 2006-09-20 21:19:27.901 263 18237.52 94.88 52862.38 88888.00 2006-09-20 21:19:28.401 263 18237.55 94.92 52862.36 88888.00 2006-09-20 21:19:28.901 263 18237.59 94.84 52862.34 88888.00 2006-09-20 21:19:29.401 263 18237.62 94.78 52862.44 88888.00 2006-09-20 21:19:29.901 263 18237.60 94.74 52862.46 88888.00 2006-09-20 21:19:30.401 263 18237.54 94.81 52862.37 88888.00 2006-09-20 21:19:30.901 263 18237.48 94.90 52862.25 88888.00 2006-09-20 21:19:31.401 263 18237.46 94.78 52862.23 88888.00 2006-09-20 21:19:31.901 263 18237.34 94.77 52862.27 88888.00 2006-09-20 21:19:32.401 263 18237.34 94.85 52862.29 88888.00 2006-09-20 21:19:32.901 263 18237.43 94.98 52862.30 88888.00 2006-09-20 21:19:33.401 263 18237.49 94.92 52862.13 88888.00 2006-09-20 21:19:33.901 263 18237.47 94.88 52862.05 88888.00 2006-09-20 21:19:34.401 263 18237.44 94.97 52862.12 88888.00 2006-09-20 21:19:34.901 263 18237.41 95.04 52862.10 88888.00 2006-09-20 21:19:35.401 263 18237.66 94.99 52862.11 88888.00 2006-09-20 21:19:35.901 263 18237.76 94.99 52862.06 88888.00 2006-09-20 21:19:36.401 263 18237.65 94.91 52862.09 88888.00 2006-09-20 21:19:36.901 263 18237.67 94.92 52862.07 88888.00 2006-09-20 21:19:37.401 263 18237.65 94.83 52862.16 88888.00 2006-09-20 21:19:37.901 263 18237.60 94.78 52862.33 88888.00 2006-09-20 21:19:38.401 263 18237.51 94.83 52862.24 88888.00 2006-09-20 21:19:38.901 263 18237.38 94.92 52862.18 88888.00 2006-09-20 21:19:39.401 263 18237.35 94.85 52862.10 88888.00 2006-09-20 21:19:39.901 263 18237.40 94.83 52862.07 88888.00 2006-09-20 21:19:40.401 263 18237.42 94.88 52862.12 88888.00 2006-09-20 21:19:40.901 263 18237.52 94.86 52862.21 88888.00 2006-09-20 21:19:41.401 263 18237.52 94.89 52862.30 88888.00 2006-09-20 21:19:41.901 263 18237.48 94.87 52862.33 88888.00 2006-09-20 21:19:42.401 263 18237.32 94.87 52862.27 88888.00 2006-09-20 21:19:42.901 263 18237.34 94.86 52862.16 88888.00 2006-09-20 21:19:43.401 263 18237.42 94.88 52862.19 88888.00 2006-09-20 21:19:43.901 263 18237.43 94.83 52862.36 88888.00 2006-09-20 21:19:44.401 263 18237.32 94.88 52862.29 88888.00 2006-09-20 21:19:44.901 263 18237.29 94.86 52862.29 88888.00 2006-09-20 21:19:45.401 263 18237.22 94.81 52862.16 88888.00 2006-09-20 21:19:45.901 263 18237.15 94.80 52862.03 88888.00 2006-09-20 21:19:46.401 263 18237.20 94.88 52862.07 88888.00 2006-09-20 21:19:46.901 263 18237.14 94.86 52862.15 88888.00 2006-09-20 21:19:47.401 263 18237.22 94.85 52862.21 88888.00 2006-09-20 21:19:47.901 263 18237.25 94.91 52862.32 88888.00 2006-09-20 21:19:48.401 263 18237.13 95.01 52862.37 88888.00 2006-09-20 21:19:48.901 263 18237.15 94.96 52862.38 88888.00 2006-09-20 21:19:49.401 263 18237.22 94.87 52862.38 88888.00 2006-09-20 21:19:49.901 263 18237.12 94.87 52862.29 88888.00 2006-09-20 21:19:50.401 263 18237.11 94.87 52862.24 88888.00 2006-09-20 21:19:50.901 263 18236.88 94.88 52862.21 88888.00 2006-09-20 21:19:51.401 263 18237.18 94.88 52862.27 88888.00 2006-09-20 21:19:51.901 263 18237.36 94.89 52862.33 88888.00 2006-09-20 21:19:52.401 263 18237.26 94.92 52862.30 88888.00 2006-09-20 21:19:52.901 263 18237.14 94.89 52862.29 88888.00 2006-09-20 21:19:53.401 263 18237.21 94.94 52862.26 88888.00 2006-09-20 21:19:53.901 263 18237.20 94.98 52862.11 88888.00 2006-09-20 21:19:54.401 263 18237.12 94.95 52862.11 88888.00 2006-09-20 21:19:54.901 263 18237.26 94.95 52862.32 88888.00 2006-09-20 21:19:55.401 263 18237.27 94.88 52862.35 88888.00 2006-09-20 21:19:55.901 263 18237.21 94.96 52862.39 88888.00 2006-09-20 21:19:56.401 263 18237.22 95.02 52862.35 88888.00 2006-09-20 21:19:56.901 263 18237.24 94.99 52862.27 88888.00 2006-09-20 21:19:57.401 263 18237.22 94.99 52862.22 88888.00 2006-09-20 21:19:57.901 263 18237.22 94.97 52862.10 88888.00 2006-09-20 21:19:58.401 263 18237.32 94.97 52862.03 88888.00 2006-09-20 21:19:58.901 263 18237.32 94.90 52862.15 88888.00 2006-09-20 21:19:59.401 263 18237.38 94.90 52862.23 88888.00 2006-09-20 21:19:59.901 263 18237.35 94.94 52862.19 88888.00 2006-09-20 21:20:00.401 263 18237.36 94.89 52862.25 88888.00 2006-09-20 21:20:00.901 263 18237.32 94.90 52862.32 88888.00 2006-09-20 21:20:01.401 263 18237.43 94.94 52862.34 88888.00 2006-09-20 21:20:01.901 263 18237.29 94.90 52862.27 88888.00 2006-09-20 21:20:02.401 263 18237.24 94.94 52862.21 88888.00 2006-09-20 21:20:02.901 263 18237.18 94.97 52862.21 88888.00 2006-09-20 21:20:03.401 263 18237.22 95.06 52862.24 88888.00 2006-09-20 21:20:03.901 263 18237.32 95.08 52862.18 88888.00 2006-09-20 21:20:04.401 263 18237.15 95.06 52862.22 88888.00 2006-09-20 21:20:04.901 263 18237.16 95.03 52862.25 88888.00 2006-09-20 21:20:05.401 263 18237.33 95.02 52862.29 88888.00 2006-09-20 21:20:05.901 263 18237.24 95.01 52862.29 88888.00 2006-09-20 21:20:06.401 263 18237.12 95.00 52862.30 88888.00 2006-09-20 21:20:06.901 263 18237.21 95.07 52862.28 88888.00 2006-09-20 21:20:07.401 263 18237.27 95.09 52862.18 88888.00 2006-09-20 21:20:07.901 263 18237.32 95.04 52862.14 88888.00 2006-09-20 21:20:08.401 263 18237.32 95.06 52862.23 88888.00 2006-09-20 21:20:08.901 263 18237.43 95.00 52862.21 88888.00 2006-09-20 21:20:09.401 263 18237.44 94.90 52862.25 88888.00 2006-09-20 21:20:09.901 263 18237.46 94.89 52862.29 88888.00 2006-09-20 21:20:10.401 263 18237.34 95.01 52862.17 88888.00 2006-09-20 21:20:10.901 263 18237.32 95.03 52862.21 88888.00 2006-09-20 21:20:11.401 263 18237.33 94.95 52862.30 88888.00 2006-09-20 21:20:11.901 263 18237.41 94.94 52862.28 88888.00 2006-09-20 21:20:12.401 263 18237.43 94.98 52862.18 88888.00 2006-09-20 21:20:12.901 263 18237.30 95.00 52862.17 88888.00 2006-09-20 21:20:13.401 263 18237.14 94.96 52862.16 88888.00 2006-09-20 21:20:13.901 263 18237.11 94.88 52862.15 88888.00 2006-09-20 21:20:14.401 263 18237.13 94.86 52862.21 88888.00 2006-09-20 21:20:14.901 263 18237.02 94.84 52862.22 88888.00 2006-09-20 21:20:15.401 263 18237.08 94.83 52862.30 88888.00 2006-09-20 21:20:15.901 263 18237.18 94.85 52862.35 88888.00 2006-09-20 21:20:16.401 263 18237.19 94.82 52862.27 88888.00 2006-09-20 21:20:16.901 263 18237.27 94.77 52862.37 88888.00 2006-09-20 21:20:17.401 263 18237.29 94.83 52862.37 88888.00 2006-09-20 21:20:17.901 263 18237.27 94.92 52862.35 88888.00 2006-09-20 21:20:18.401 263 18237.41 94.95 52862.47 88888.00 2006-09-20 21:20:18.901 263 18237.41 94.92 52862.50 88888.00 2006-09-20 21:20:19.401 263 18237.40 94.97 52862.44 88888.00 2006-09-20 21:20:19.901 263 18237.41 94.94 52862.38 88888.00 2006-09-20 21:20:20.401 263 18237.47 94.97 52862.35 88888.00 2006-09-20 21:20:20.901 263 18237.46 94.99 52862.39 88888.00 2006-09-20 21:20:21.401 263 18237.51 95.04 52862.37 88888.00 2006-09-20 21:20:21.901 263 18237.36 95.07 52862.22 88888.00 2006-09-20 21:20:22.401 263 18237.35 94.90 52862.26 88888.00 2006-09-20 21:20:22.901 263 18237.37 94.89 52862.18 88888.00 2006-09-20 21:20:23.401 263 18237.34 94.97 52862.24 88888.00 2006-09-20 21:20:23.901 263 18237.38 94.98 52862.30 88888.00 2006-09-20 21:20:24.401 263 18237.45 94.91 52862.34 88888.00 2006-09-20 21:20:24.901 263 18237.60 94.89 52862.26 88888.00 2006-09-20 21:20:25.401 263 18237.63 94.86 52862.25 88888.00 2006-09-20 21:20:25.901 263 18237.47 94.83 52862.23 88888.00 2006-09-20 21:20:26.401 263 18237.46 94.84 52862.26 88888.00 2006-09-20 21:20:26.901 263 18237.55 94.88 52862.19 88888.00 2006-09-20 21:20:27.401 263 18237.56 94.97 52862.26 88888.00 2006-09-20 21:20:27.901 263 18237.65 95.05 52862.28 88888.00 2006-09-20 21:20:28.401 263 18237.58 95.02 52862.33 88888.00 2006-09-20 21:20:28.901 263 18237.67 94.96 52862.39 88888.00 2006-09-20 21:20:29.401 263 18237.52 94.91 52862.47 88888.00 2006-09-20 21:20:29.901 263 18237.23 94.96 52862.48 88888.00 2006-09-20 21:20:30.401 263 18237.21 95.03 52862.52 88888.00 2006-09-20 21:20:30.901 263 18237.29 94.95 52862.47 88888.00 2006-09-20 21:20:31.401 263 18237.22 94.95 52862.27 88888.00 2006-09-20 21:20:31.901 263 18237.45 94.98 52862.38 88888.00 2006-09-20 21:20:32.401 263 18237.48 94.89 52862.34 88888.00 2006-09-20 21:20:32.901 263 18237.38 94.86 52862.38 88888.00 2006-09-20 21:20:33.401 263 18237.40 94.94 52862.26 88888.00 2006-09-20 21:20:33.901 263 18237.42 94.91 52862.28 88888.00 2006-09-20 21:20:34.401 263 18237.45 94.89 52862.22 88888.00 2006-09-20 21:20:34.901 263 18237.51 94.86 52862.10 88888.00 2006-09-20 21:20:35.401 263 18237.32 94.90 52862.13 88888.00 2006-09-20 21:20:35.901 263 18237.24 94.97 52862.19 88888.00 2006-09-20 21:20:36.401 263 18237.20 94.92 52862.17 88888.00 2006-09-20 21:20:36.901 263 18237.31 94.88 52862.15 88888.00 2006-09-20 21:20:37.401 263 18237.31 94.96 52862.21 88888.00 2006-09-20 21:20:37.901 263 18237.29 94.89 52862.22 88888.00 2006-09-20 21:20:38.401 263 18237.19 94.90 52862.22 88888.00 2006-09-20 21:20:38.901 263 18237.09 94.96 52862.17 88888.00 2006-09-20 21:20:39.401 263 18237.19 94.91 52862.29 88888.00 2006-09-20 21:20:39.901 263 18237.24 94.90 52862.44 88888.00 2006-09-20 21:20:40.401 263 18237.21 95.02 52862.30 88888.00 2006-09-20 21:20:40.901 263 18237.22 95.00 52862.35 88888.00 2006-09-20 21:20:41.401 263 18237.10 94.98 52862.39 88888.00 2006-09-20 21:20:41.901 263 18237.21 94.96 52862.25 88888.00 2006-09-20 21:20:42.401 263 18237.24 94.99 52862.26 88888.00 2006-09-20 21:20:42.901 263 18237.25 94.99 52862.24 88888.00 2006-09-20 21:20:43.401 263 18237.30 94.97 52862.25 88888.00 2006-09-20 21:20:43.901 263 18237.31 94.90 52862.24 88888.00 2006-09-20 21:20:44.401 263 18237.30 94.89 52862.24 88888.00 2006-09-20 21:20:44.901 263 18237.19 94.96 52862.15 88888.00 2006-09-20 21:20:45.401 263 18237.14 94.95 52862.07 88888.00 2006-09-20 21:20:45.901 263 18237.19 95.03 52862.12 88888.00 2006-09-20 21:20:46.401 263 18237.14 95.01 52862.13 88888.00 2006-09-20 21:20:46.901 263 18237.20 94.89 52862.21 88888.00 2006-09-20 21:20:47.401 263 18237.31 94.83 52862.26 88888.00 2006-09-20 21:20:47.901 263 18237.32 94.80 52862.21 88888.00 2006-09-20 21:20:48.401 263 18237.18 94.80 52862.17 88888.00 2006-09-20 21:20:48.901 263 18237.29 94.92 52862.29 88888.00 2006-09-20 21:20:49.401 263 18237.41 95.02 52862.35 88888.00 2006-09-20 21:20:49.901 263 18237.27 95.04 52862.37 88888.00 2006-09-20 21:20:50.401 263 18237.22 95.04 52862.36 88888.00 2006-09-20 21:20:50.901 263 18237.24 94.90 52862.37 88888.00 2006-09-20 21:20:51.401 263 18237.16 94.95 52862.33 88888.00 2006-09-20 21:20:51.901 263 18237.04 94.95 52862.35 88888.00 2006-09-20 21:20:52.401 263 18237.03 94.88 52862.47 88888.00 2006-09-20 21:20:52.901 263 18237.08 94.88 52862.55 88888.00 2006-09-20 21:20:53.401 263 18237.14 94.92 52862.57 88888.00 2006-09-20 21:20:53.901 263 18237.15 94.89 52862.39 88888.00 2006-09-20 21:20:54.401 263 18237.10 94.88 52862.37 88888.00 2006-09-20 21:20:54.901 263 18237.12 94.95 52862.41 88888.00 2006-09-20 21:20:55.401 263 18237.14 94.94 52862.36 88888.00 2006-09-20 21:20:55.901 263 18237.08 94.90 52862.38 88888.00 2006-09-20 21:20:56.401 263 18237.18 94.85 52862.47 88888.00 2006-09-20 21:20:56.901 263 18237.20 94.86 52862.42 88888.00 2006-09-20 21:20:57.401 263 18237.22 94.85 52862.21 88888.00 2006-09-20 21:20:57.901 263 18237.22 94.84 52862.25 88888.00 2006-09-20 21:20:58.401 263 18237.31 94.84 52862.32 88888.00 2006-09-20 21:20:58.901 263 18237.33 94.88 52862.25 88888.00 2006-09-20 21:20:59.401 263 18237.37 94.95 52862.32 88888.00 2006-09-20 21:20:59.901 263 18237.37 94.97 52862.24 88888.00 2006-09-20 21:21:00.401 263 18237.20 94.95 52862.15 88888.00 2006-09-20 21:21:00.901 263 18237.19 94.88 52862.18 88888.00 2006-09-20 21:21:01.401 263 18237.20 94.81 52862.09 88888.00 2006-09-20 21:21:01.901 263 18237.12 94.82 52862.15 88888.00 2006-09-20 21:21:02.401 263 18237.08 94.86 52862.16 88888.00 2006-09-20 21:21:02.901 263 18237.19 94.97 52862.22 88888.00 2006-09-20 21:21:03.401 263 18237.23 95.02 52862.23 88888.00 2006-09-20 21:21:03.901 263 18237.09 94.95 52862.26 88888.00 2006-09-20 21:21:04.401 263 18237.05 94.84 52862.13 88888.00 2006-09-20 21:21:04.901 263 18237.03 94.85 52862.17 88888.00 2006-09-20 21:21:05.401 263 18237.05 94.89 52862.26 88888.00 2006-09-20 21:21:05.901 263 18237.23 94.89 52862.23 88888.00 2006-09-20 21:21:06.401 263 18237.31 94.90 52862.25 88888.00 2006-09-20 21:21:06.901 263 18237.01 94.97 52862.18 88888.00 2006-09-20 21:21:07.401 263 18237.08 95.01 52862.09 88888.00 2006-09-20 21:21:07.901 263 18237.41 94.97 52862.02 88888.00 2006-09-20 21:21:08.401 263 18237.47 94.88 52862.02 88888.00 2006-09-20 21:21:08.901 263 18237.44 94.86 52862.07 88888.00 2006-09-20 21:21:09.401 263 18237.36 94.90 52862.07 88888.00 2006-09-20 21:21:09.901 263 18237.32 94.95 52862.10 88888.00 2006-09-20 21:21:10.401 263 18237.34 94.91 52862.19 88888.00 2006-09-20 21:21:10.901 263 18237.35 94.87 52862.14 88888.00 2006-09-20 21:21:11.401 263 18237.36 94.91 52862.15 88888.00 2006-09-20 21:21:11.901 263 18237.38 94.97 52862.18 88888.00 2006-09-20 21:21:12.401 263 18237.33 95.02 52862.15 88888.00 2006-09-20 21:21:12.901 263 18237.40 94.99 52862.06 88888.00 2006-09-20 21:21:13.401 263 18237.47 94.98 52862.13 88888.00 2006-09-20 21:21:13.901 263 18237.43 94.90 52862.22 88888.00 2006-09-20 21:21:14.401 263 18237.33 94.94 52862.35 88888.00 2006-09-20 21:21:14.901 263 18237.26 94.98 52862.48 88888.00 2006-09-20 21:21:15.401 263 18237.34 94.98 52862.44 88888.00 2006-09-20 21:21:15.901 263 18237.26 95.05 52862.29 88888.00 2006-09-20 21:21:16.401 263 18237.21 95.10 52862.21 88888.00 2006-09-20 21:21:16.901 263 18237.20 95.15 52862.29 88888.00 2006-09-20 21:21:17.401 263 18237.23 95.14 52862.33 88888.00 2006-09-20 21:21:17.901 263 18237.31 95.04 52862.38 88888.00 2006-09-20 21:21:18.401 263 18237.21 95.09 52862.36 88888.00 2006-09-20 21:21:18.901 263 18237.02 95.09 52862.14 88888.00 2006-09-20 21:21:19.401 263 18237.08 95.08 52862.21 88888.00 2006-09-20 21:21:19.901 263 18237.19 95.07 52862.34 88888.00 2006-09-20 21:21:20.401 263 18237.23 95.04 52862.24 88888.00 2006-09-20 21:21:20.901 263 18237.23 95.00 52862.15 88888.00 2006-09-20 21:21:21.401 263 18237.26 95.02 52862.17 88888.00 2006-09-20 21:21:21.901 263 18237.23 95.05 52862.15 88888.00 2006-09-20 21:21:22.401 263 18237.25 95.06 52862.15 88888.00 2006-09-20 21:21:22.901 263 18237.21 95.06 52862.24 88888.00 2006-09-20 21:21:23.401 263 18237.23 95.01 52862.33 88888.00 2006-09-20 21:21:23.901 263 18237.22 95.00 52862.33 88888.00 2006-09-20 21:21:24.401 263 18237.27 94.94 52862.25 88888.00 2006-09-20 21:21:24.901 263 18237.27 94.80 52862.13 88888.00 2006-09-20 21:21:25.401 263 18237.18 94.83 52862.24 88888.00 2006-09-20 21:21:25.901 263 18237.29 94.86 52862.16 88888.00 2006-09-20 21:21:26.401 263 18237.22 94.92 52862.17 88888.00 2006-09-20 21:21:26.901 263 18237.29 94.85 52862.23 88888.00 2006-09-20 21:21:27.401 263 18237.34 94.89 52862.21 88888.00 2006-09-20 21:21:27.901 263 18237.24 94.89 52862.16 88888.00 2006-09-20 21:21:28.401 263 18237.29 94.88 52862.17 88888.00 2006-09-20 21:21:28.901 263 18237.34 94.88 52862.23 88888.00 2006-09-20 21:21:29.401 263 18237.35 94.95 52862.23 88888.00 2006-09-20 21:21:29.901 263 18237.05 94.88 52862.24 88888.00 2006-09-20 21:21:30.401 263 18237.11 94.83 52862.22 88888.00 2006-09-20 21:21:30.901 263 18237.32 94.80 52862.13 88888.00 2006-09-20 21:21:31.401 263 18237.32 94.87 52862.06 88888.00 2006-09-20 21:21:31.901 263 18237.23 94.95 52862.21 88888.00 2006-09-20 21:21:32.401 263 18237.27 94.92 52862.22 88888.00 2006-09-20 21:21:32.901 263 18237.24 94.94 52862.26 88888.00 2006-09-20 21:21:33.401 263 18237.24 94.95 52862.29 88888.00 2006-09-20 21:21:33.901 263 18237.21 94.95 52862.23 88888.00 2006-09-20 21:21:34.401 263 18237.21 94.97 52862.14 88888.00 2006-09-20 21:21:34.901 263 18237.27 95.00 52862.11 88888.00 2006-09-20 21:21:35.401 263 18237.23 94.97 52862.24 88888.00 2006-09-20 21:21:35.901 263 18237.18 94.98 52862.42 88888.00 2006-09-20 21:21:36.401 263 18237.23 94.97 52862.30 88888.00 2006-09-20 21:21:36.901 263 18237.42 94.98 52862.26 88888.00 2006-09-20 21:21:37.401 263 18237.36 95.01 52862.15 88888.00 2006-09-20 21:21:37.901 263 18237.31 94.97 52862.06 88888.00 2006-09-20 21:21:38.401 263 18237.34 94.88 52862.11 88888.00 2006-09-20 21:21:38.901 263 18237.32 94.80 52862.05 88888.00 2006-09-20 21:21:39.401 263 18237.43 94.72 52862.03 88888.00 2006-09-20 21:21:39.901 263 18237.19 94.73 52862.12 88888.00 2006-09-20 21:21:40.401 263 18237.30 94.75 52862.22 88888.00 2006-09-20 21:21:40.901 263 18237.36 94.80 52862.25 88888.00 2006-09-20 21:21:41.401 263 18237.25 94.82 52862.17 88888.00 2006-09-20 21:21:41.901 263 18237.31 94.79 52862.13 88888.00 2006-09-20 21:21:42.401 263 18237.48 94.71 52862.07 88888.00 2006-09-20 21:21:42.901 263 18237.40 94.72 52861.95 88888.00 2006-09-20 21:21:43.401 263 18237.36 94.76 52861.90 88888.00 2006-09-20 21:21:43.901 263 18237.38 94.74 52861.98 88888.00 2006-09-20 21:21:44.401 263 18237.33 94.77 52861.90 88888.00 2006-09-20 21:21:44.901 263 18237.30 94.84 52861.89 88888.00 2006-09-20 21:21:45.401 263 18237.32 94.83 52862.07 88888.00 2006-09-20 21:21:45.901 263 18237.27 94.80 52862.02 88888.00 2006-09-20 21:21:46.401 263 18237.27 94.80 52862.04 88888.00 2006-09-20 21:21:46.901 263 18237.16 94.84 52862.10 88888.00 2006-09-20 21:21:47.401 263 18237.23 94.86 52862.15 88888.00 2006-09-20 21:21:47.901 263 18237.30 94.86 52862.15 88888.00 2006-09-20 21:21:48.401 263 18237.33 94.85 52862.25 88888.00 2006-09-20 21:21:48.901 263 18237.25 94.80 52862.21 88888.00 2006-09-20 21:21:49.401 263 18237.33 94.82 52862.11 88888.00 2006-09-20 21:21:49.901 263 18237.26 94.78 52862.12 88888.00 2006-09-20 21:21:50.401 263 18237.20 94.84 52862.21 88888.00 2006-09-20 21:21:50.901 263 18237.21 94.80 52862.22 88888.00 2006-09-20 21:21:51.401 263 18237.30 94.80 52862.22 88888.00 2006-09-20 21:21:51.901 263 18237.36 94.88 52862.17 88888.00 2006-09-20 21:21:52.401 263 18237.47 94.85 52862.19 88888.00 2006-09-20 21:21:52.901 263 18237.41 94.79 52862.14 88888.00 2006-09-20 21:21:53.401 263 18237.42 94.77 52862.12 88888.00 2006-09-20 21:21:53.901 263 18237.23 94.82 52862.07 88888.00 2006-09-20 21:21:54.401 263 18237.14 94.83 52861.94 88888.00 2006-09-20 21:21:54.901 263 18237.30 94.86 52861.91 88888.00 2006-09-20 21:21:55.401 263 18237.36 94.90 52861.83 88888.00 2006-09-20 21:21:55.901 263 18237.35 94.91 52861.95 88888.00 2006-09-20 21:21:56.401 263 18237.36 94.94 52862.03 88888.00 2006-09-20 21:21:56.901 263 18237.29 94.97 52861.98 88888.00 2006-09-20 21:21:57.401 263 18237.23 94.87 52861.86 88888.00 2006-09-20 21:21:57.901 263 18237.18 94.88 52862.05 88888.00 2006-09-20 21:21:58.401 263 18237.06 94.89 52862.13 88888.00 2006-09-20 21:21:58.901 263 18237.05 94.90 52862.13 88888.00 2006-09-20 21:21:59.401 263 18237.27 94.90 52862.10 88888.00 2006-09-20 21:21:59.901 263 18237.36 94.88 52862.06 88888.00 2006-09-20 21:22:00.401 263 18237.32 94.78 52862.11 88888.00 2006-09-20 21:22:00.901 263 18237.26 94.83 52862.15 88888.00 2006-09-20 21:22:01.401 263 18237.06 94.86 52862.23 88888.00 2006-09-20 21:22:01.901 263 18237.01 94.87 52862.22 88888.00 2006-09-20 21:22:02.398 263 18237.09 94.86 52862.19 88888.00 2006-09-20 21:22:02.908 263 18237.04 94.90 52862.23 88888.00 2006-09-20 21:22:03.408 263 18237.02 94.91 52862.23 88888.00 2006-09-20 21:22:03.908 263 18237.14 94.87 52862.24 88888.00 2006-09-20 21:22:04.408 263 18237.36 94.84 52862.27 88888.00 2006-09-20 21:22:04.908 263 18237.26 94.83 52862.18 88888.00 2006-09-20 21:22:05.408 263 18237.16 94.83 52862.21 88888.00 2006-09-20 21:22:05.908 263 18237.23 94.94 52862.21 88888.00 2006-09-20 21:22:06.408 263 18237.34 94.97 52862.25 88888.00 2006-09-20 21:22:06.908 263 18237.18 94.94 52862.24 88888.00 2006-09-20 21:22:07.408 263 18236.92 94.90 52862.13 88888.00 2006-09-20 21:22:07.908 263 18237.13 94.88 52862.22 88888.00 2006-09-20 21:22:08.408 263 18237.16 94.91 52862.19 88888.00 2006-09-20 21:22:08.908 263 18237.14 94.91 52862.24 88888.00 2006-09-20 21:22:09.408 263 18237.16 94.78 52862.21 88888.00 2006-09-20 21:22:09.908 263 18237.10 94.72 52862.05 88888.00 2006-09-20 21:22:10.408 263 18237.12 94.81 52862.03 88888.00 2006-09-20 21:22:10.908 263 18237.15 94.83 52862.09 88888.00 2006-09-20 21:22:11.408 263 18237.08 94.83 52862.15 88888.00 2006-09-20 21:22:11.908 263 18237.06 94.86 52862.19 88888.00 2006-09-20 21:22:12.408 263 18237.08 94.87 52862.12 88888.00 2006-09-20 21:22:12.908 263 18237.00 94.94 52862.04 88888.00 2006-09-20 21:22:13.408 263 18236.99 94.92 52862.07 88888.00 2006-09-20 21:22:13.908 263 18237.02 94.95 52862.16 88888.00 2006-09-20 21:22:14.408 263 18237.11 94.90 52862.16 88888.00 2006-09-20 21:22:14.908 263 18237.02 94.87 52862.23 88888.00 2006-09-20 21:22:15.408 263 18237.00 94.95 52862.16 88888.00 2006-09-20 21:22:15.908 263 18236.98 94.97 52862.12 88888.00 2006-09-20 21:22:16.408 263 18237.00 94.98 52862.12 88888.00 2006-09-20 21:22:16.908 263 18236.94 94.97 52862.21 88888.00 2006-09-20 21:22:17.408 263 18237.06 94.94 52862.21 88888.00 2006-09-20 21:22:17.908 263 18237.12 95.01 52862.15 88888.00 2006-09-20 21:22:18.408 263 18237.11 95.02 52862.15 88888.00 2006-09-20 21:22:18.908 263 18237.13 94.89 52862.28 88888.00 2006-09-20 21:22:19.408 263 18237.13 94.85 52862.32 88888.00 2006-09-20 21:22:19.908 263 18237.19 94.92 52862.29 88888.00 2006-09-20 21:22:20.408 263 18237.27 94.91 52862.16 88888.00 2006-09-20 21:22:20.908 263 18237.31 94.99 52862.17 88888.00 2006-09-20 21:22:21.408 263 18237.16 94.95 52862.21 88888.00 2006-09-20 21:22:21.908 263 18237.02 94.89 52862.33 88888.00 2006-09-20 21:22:22.408 263 18237.06 94.86 52862.23 88888.00 2006-09-20 21:22:22.908 263 18237.04 94.85 52862.16 88888.00 2006-09-20 21:22:23.408 263 18237.06 94.82 52862.10 88888.00 2006-09-20 21:22:23.908 263 18237.19 94.83 52862.13 88888.00 2006-09-20 21:22:24.408 263 18237.11 94.88 52862.15 88888.00 2006-09-20 21:22:24.908 263 18236.99 94.96 52862.05 88888.00 2006-09-20 21:22:25.408 263 18236.88 95.00 52862.04 88888.00 2006-09-20 21:22:25.908 263 18236.91 94.99 52862.05 88888.00 2006-09-20 21:22:26.408 263 18236.98 95.02 52862.14 88888.00 2006-09-20 21:22:26.908 263 18237.10 95.01 52862.15 88888.00 2006-09-20 21:22:27.408 263 18237.15 94.97 52862.18 88888.00 2006-09-20 21:22:27.908 263 18236.83 94.94 52862.10 88888.00 2006-09-20 21:22:28.408 263 18236.99 94.87 52862.02 88888.00 2006-09-20 21:22:28.908 263 18237.05 94.90 52862.07 88888.00 2006-09-20 21:22:29.408 263 18237.09 94.96 52862.17 88888.00 2006-09-20 21:22:29.908 263 18237.03 94.96 52862.14 88888.00 2006-09-20 21:22:30.408 263 18236.89 94.86 52862.00 88888.00 2006-09-20 21:22:30.908 263 18236.95 94.92 52861.94 88888.00 2006-09-20 21:22:31.408 263 18236.97 94.96 52861.89 88888.00 2006-09-20 21:22:31.908 263 18236.88 95.01 52862.02 88888.00 2006-09-20 21:22:32.408 263 18236.97 94.97 52862.13 88888.00 2006-09-20 21:22:32.908 263 18236.95 94.88 52862.10 88888.00 2006-09-20 21:22:33.408 263 18237.06 94.89 52862.07 88888.00 2006-09-20 21:22:33.908 263 18237.14 94.90 52862.07 88888.00 2006-09-20 21:22:34.408 263 18237.06 94.91 52862.06 88888.00 2006-09-20 21:22:34.908 263 18237.02 94.89 52862.10 88888.00 2006-09-20 21:22:35.408 263 18237.04 94.89 52862.10 88888.00 2006-09-20 21:22:35.908 263 18237.02 94.92 52861.93 88888.00 2006-09-20 21:22:36.408 263 18236.99 94.95 52861.94 88888.00 2006-09-20 21:22:36.908 263 18237.06 94.87 52862.02 88888.00 2006-09-20 21:22:37.408 263 18237.12 94.92 52861.94 88888.00 2006-09-20 21:22:37.908 263 18237.01 94.92 52861.95 88888.00 2006-09-20 21:22:38.408 263 18237.08 94.95 52862.04 88888.00 2006-09-20 21:22:38.908 263 18237.13 94.92 52862.10 88888.00 2006-09-20 21:22:39.408 263 18237.00 94.91 52862.13 88888.00 2006-09-20 21:22:39.908 263 18236.98 94.85 52862.11 88888.00 2006-09-20 21:22:40.408 263 18237.05 94.82 52862.05 88888.00 2006-09-20 21:22:40.908 263 18237.09 94.84 52862.03 88888.00 2006-09-20 21:22:41.408 263 18237.13 94.94 52862.04 88888.00 2006-09-20 21:22:41.908 263 18237.15 94.98 52862.01 88888.00 2006-09-20 21:22:42.408 263 18237.04 94.97 52862.09 88888.00 2006-09-20 21:22:42.908 263 18237.02 94.98 52862.04 88888.00 2006-09-20 21:22:43.408 263 18236.94 94.98 52862.03 88888.00 2006-09-20 21:22:43.908 263 18237.04 94.89 52861.91 88888.00 2006-09-20 21:22:44.408 263 18237.01 94.90 52861.79 88888.00 2006-09-20 21:22:44.908 263 18237.03 94.89 52861.77 88888.00 2006-09-20 21:22:45.408 263 18237.06 94.86 52861.74 88888.00 2006-09-20 21:22:45.908 263 18237.13 94.86 52861.80 88888.00 2006-09-20 21:22:46.408 263 18237.25 94.83 52861.88 88888.00 2006-09-20 21:22:46.908 263 18237.19 94.83 52861.90 88888.00 2006-09-20 21:22:47.408 263 18237.18 94.82 52861.90 88888.00 2006-09-20 21:22:47.908 263 18237.27 94.91 52861.94 88888.00 2006-09-20 21:22:48.408 263 18237.34 94.89 52862.00 88888.00 2006-09-20 21:22:48.908 263 18237.31 94.84 52861.98 88888.00 2006-09-20 21:22:49.408 263 18237.32 94.83 52862.04 88888.00 2006-09-20 21:22:49.908 263 18237.32 94.81 52862.04 88888.00 2006-09-20 21:22:50.408 263 18237.25 94.78 52862.04 88888.00 2006-09-20 21:22:50.908 263 18237.26 94.81 52862.03 88888.00 2006-09-20 21:22:51.408 263 18237.25 94.85 52861.98 88888.00 2006-09-20 21:22:51.908 263 18237.26 94.88 52861.99 88888.00 2006-09-20 21:22:52.408 263 18237.31 94.90 52862.09 88888.00 2006-09-20 21:22:52.908 263 18237.20 94.99 52862.15 88888.00 2006-09-20 21:22:53.408 263 18237.19 94.97 52862.09 88888.00 2006-09-20 21:22:53.908 263 18237.22 94.88 52861.91 88888.00 2006-09-20 21:22:54.408 263 18237.19 94.94 52861.92 88888.00 2006-09-20 21:22:54.908 263 18237.32 94.88 52862.12 88888.00 2006-09-20 21:22:55.408 263 18237.29 94.87 52862.11 88888.00 2006-09-20 21:22:55.908 263 18237.19 94.87 52861.94 88888.00 2006-09-20 21:22:56.408 263 18237.22 94.87 52862.00 88888.00 2006-09-20 21:22:56.908 263 18237.25 94.92 52862.14 88888.00 2006-09-20 21:22:57.408 263 18237.24 94.95 52862.11 88888.00 2006-09-20 21:22:57.908 263 18237.31 94.98 52862.15 88888.00 2006-09-20 21:22:58.408 263 18237.36 95.00 52862.16 88888.00 2006-09-20 21:22:58.908 263 18237.42 94.94 52862.13 88888.00 2006-09-20 21:22:59.408 263 18237.38 94.86 52862.21 88888.00 2006-09-20 21:22:59.908 263 18237.40 94.87 52862.16 88888.00 2006-09-20 21:23:00.408 263 18237.41 94.83 52862.13 88888.00 2006-09-20 21:23:00.908 263 18237.49 94.79 52862.11 88888.00 2006-09-20 21:23:01.408 263 18237.41 94.74 52862.12 88888.00 2006-09-20 21:23:01.908 263 18237.46 94.74 52862.18 88888.00 2006-09-20 21:23:02.408 263 18237.53 94.75 52862.35 88888.00 2006-09-20 21:23:02.908 263 18237.45 94.78 52862.33 88888.00 2006-09-20 21:23:03.408 263 18237.44 94.69 52862.26 88888.00 2006-09-20 21:23:03.908 263 18237.33 94.77 52862.29 88888.00 2006-09-20 21:23:04.408 263 18237.38 94.73 52862.34 88888.00 2006-09-20 21:23:04.908 263 18237.36 94.75 52862.27 88888.00 2006-09-20 21:23:05.408 263 18237.45 94.78 52862.21 88888.00 2006-09-20 21:23:05.908 263 18237.29 94.85 52862.16 88888.00 2006-09-20 21:23:06.408 263 18237.26 94.86 52862.22 88888.00 2006-09-20 21:23:06.908 263 18237.32 94.90 52862.21 88888.00 2006-09-20 21:23:07.408 263 18237.26 94.88 52862.21 88888.00 2006-09-20 21:23:07.908 263 18237.15 94.95 52862.16 88888.00 2006-09-20 21:23:08.408 263 18237.12 94.91 52862.21 88888.00 2006-09-20 21:23:08.908 263 18237.30 94.92 52862.17 88888.00 2006-09-20 21:23:09.408 263 18237.32 94.98 52862.19 88888.00 2006-09-20 21:23:09.908 263 18237.35 95.00 52862.18 88888.00 2006-09-20 21:23:10.408 263 18237.26 94.90 52862.11 88888.00 2006-09-20 21:23:10.908 263 18237.24 94.88 52862.19 88888.00 2006-09-20 21:23:11.408 263 18237.20 94.96 52862.12 88888.00 2006-09-20 21:23:11.908 263 18237.30 95.08 52862.06 88888.00 2006-09-20 21:23:12.408 263 18237.25 95.10 52862.07 88888.00 2006-09-20 21:23:12.908 263 18237.05 95.06 52862.04 88888.00 2006-09-20 21:23:13.408 263 18237.10 95.04 52862.04 88888.00 2006-09-20 21:23:13.908 263 18237.19 95.10 52862.11 88888.00 2006-09-20 21:23:14.408 263 18237.16 95.20 52862.18 88888.00 2006-09-20 21:23:14.908 263 18237.11 95.19 52862.22 88888.00 2006-09-20 21:23:15.408 263 18237.22 95.10 52862.17 88888.00 2006-09-20 21:23:15.908 263 18237.19 95.14 52862.21 88888.00 2006-09-20 21:23:16.408 263 18237.25 95.11 52862.30 88888.00 2006-09-20 21:23:16.908 263 18237.34 95.12 52862.29 88888.00 2006-09-20 21:23:17.408 263 18237.24 95.03 52862.26 88888.00 2006-09-20 21:23:17.908 263 18237.14 95.04 52862.09 88888.00 2006-09-20 21:23:18.408 263 18237.19 95.04 52862.13 88888.00 2006-09-20 21:23:18.908 263 18237.21 95.05 52862.21 88888.00 2006-09-20 21:23:19.408 263 18237.04 95.05 52862.19 88888.00 2006-09-20 21:23:19.908 263 18237.00 95.04 52862.09 88888.00 2006-09-20 21:23:20.408 263 18237.06 95.02 52862.16 88888.00 2006-09-20 21:23:20.908 263 18236.99 95.02 52862.27 88888.00 2006-09-20 21:23:21.408 263 18236.94 95.06 52862.17 88888.00 2006-09-20 21:23:21.908 263 18236.97 95.12 52862.26 88888.00 2006-09-20 21:23:22.408 263 18237.00 95.17 52862.32 88888.00 2006-09-20 21:23:22.908 263 18237.14 95.21 52862.23 88888.00 2006-09-20 21:23:23.408 263 18237.02 95.24 52862.24 88888.00 2006-09-20 21:23:23.908 263 18237.00 95.23 52862.36 88888.00 2006-09-20 21:23:24.408 263 18237.08 95.23 52862.45 88888.00 2006-09-20 21:23:24.908 263 18237.25 95.24 52862.55 88888.00 2006-09-20 21:23:25.408 263 18237.29 95.28 52862.46 88888.00 2006-09-20 21:23:25.908 263 18237.21 95.21 52862.40 88888.00 2006-09-20 21:23:26.408 263 18237.06 95.16 52862.41 88888.00 2006-09-20 21:23:26.908 263 18237.03 95.20 52862.45 88888.00 2006-09-20 21:23:27.408 263 18237.00 95.24 52862.28 88888.00 2006-09-20 21:23:27.908 263 18236.97 95.25 52862.28 88888.00 2006-09-20 21:23:28.408 263 18236.99 95.21 52862.34 88888.00 2006-09-20 21:23:28.908 263 18237.02 95.23 52862.39 88888.00 2006-09-20 21:23:29.408 263 18237.09 95.26 52862.29 88888.00 2006-09-20 21:23:29.908 263 18237.01 95.30 52862.25 88888.00 2006-09-20 21:23:30.408 263 18237.04 95.28 52862.22 88888.00 2006-09-20 21:23:30.908 263 18237.06 95.17 52862.26 88888.00 2006-09-20 21:23:31.408 263 18237.05 95.14 52862.39 88888.00 2006-09-20 21:23:31.908 263 18237.04 95.19 52862.29 88888.00 2006-09-20 21:23:32.408 263 18237.06 95.19 52862.35 88888.00 2006-09-20 21:23:32.908 263 18237.19 95.23 52862.39 88888.00 2006-09-20 21:23:33.408 263 18237.19 95.14 52862.37 88888.00 2006-09-20 21:23:33.908 263 18237.20 95.11 52862.34 88888.00 2006-09-20 21:23:34.408 263 18237.12 95.15 52862.36 88888.00 2006-09-20 21:23:34.908 263 18237.05 95.13 52862.40 88888.00 2006-09-20 21:23:35.408 263 18237.14 95.13 52862.37 88888.00 2006-09-20 21:23:35.908 263 18237.18 95.13 52862.26 88888.00 2006-09-20 21:23:36.408 263 18237.11 95.12 52862.11 88888.00 2006-09-20 21:23:36.908 263 18237.19 95.11 52862.09 88888.00 2006-09-20 21:23:37.408 263 18237.20 95.15 52862.29 88888.00 2006-09-20 21:23:37.908 263 18237.03 95.19 52862.37 88888.00 2006-09-20 21:23:38.408 263 18237.14 95.21 52862.33 88888.00 2006-09-20 21:23:38.908 263 18237.29 95.20 52862.37 88888.00 2006-09-20 21:23:39.408 263 18237.38 95.22 52862.32 88888.00 2006-09-20 21:23:39.908 263 18237.29 95.21 52862.25 88888.00 2006-09-20 21:23:40.408 263 18237.30 95.25 52862.22 88888.00 2006-09-20 21:23:40.908 263 18237.37 95.14 52862.32 88888.00 2006-09-20 21:23:41.408 263 18237.30 95.15 52862.32 88888.00 2006-09-20 21:23:41.908 263 18237.27 95.13 52862.27 88888.00 2006-09-20 21:23:42.408 263 18237.31 95.18 52862.32 88888.00 2006-09-20 21:23:42.908 263 18237.31 95.22 52862.46 88888.00 2006-09-20 21:23:43.408 263 18237.19 95.17 52862.41 88888.00 2006-09-20 21:23:43.908 263 18237.18 95.09 52862.39 88888.00 2006-09-20 21:23:44.408 263 18237.36 95.14 52862.48 88888.00 2006-09-20 21:23:44.908 263 18237.35 95.17 52862.38 88888.00 2006-09-20 21:23:45.408 263 18237.33 95.18 52862.47 88888.00 2006-09-20 21:23:45.908 263 18237.41 95.20 52862.40 88888.00 2006-09-20 21:23:46.408 263 18237.49 95.20 52862.50 88888.00 2006-09-20 21:23:46.908 263 18237.36 95.09 52862.56 88888.00 2006-09-20 21:23:47.408 263 18237.30 95.10 52862.47 88888.00 2006-09-20 21:23:47.908 263 18237.34 95.15 52862.44 88888.00 2006-09-20 21:23:48.408 263 18237.41 95.16 52862.35 88888.00 2006-09-20 21:23:48.908 263 18237.40 95.12 52862.28 88888.00 2006-09-20 21:23:49.408 263 18237.43 95.15 52862.24 88888.00 2006-09-20 21:23:49.908 263 18237.46 95.14 52862.22 88888.00 2006-09-20 21:23:50.408 263 18237.43 95.07 52862.22 88888.00 2006-09-20 21:23:50.908 263 18237.45 95.12 52862.16 88888.00 2006-09-20 21:23:51.408 263 18237.43 95.14 52862.26 88888.00 2006-09-20 21:23:51.908 263 18237.45 95.20 52862.17 88888.00 2006-09-20 21:23:52.408 263 18237.51 95.17 52862.21 88888.00 2006-09-20 21:23:52.908 263 18237.35 95.19 52862.29 88888.00 2006-09-20 21:23:53.408 263 18237.33 95.25 52862.36 88888.00 2006-09-20 21:23:53.908 263 18237.43 95.25 52862.37 88888.00 2006-09-20 21:23:54.408 263 18237.56 95.21 52862.34 88888.00 2006-09-20 21:23:54.908 263 18237.52 95.14 52862.28 88888.00 2006-09-20 21:23:55.408 263 18237.55 95.13 52862.21 88888.00 2006-09-20 21:23:55.908 263 18237.55 95.21 52862.22 88888.00 2006-09-20 21:23:56.408 263 18237.46 95.21 52862.35 88888.00 2006-09-20 21:23:56.908 263 18237.35 95.16 52862.30 88888.00 2006-09-20 21:23:57.408 263 18237.23 95.10 52862.26 88888.00 2006-09-20 21:23:57.908 263 18237.25 95.02 52862.32 88888.00 2006-09-20 21:23:58.408 263 18237.26 95.10 52862.23 88888.00 2006-09-20 21:23:58.908 263 18237.33 95.12 52862.28 88888.00 2006-09-20 21:23:59.408 263 18237.37 95.09 52862.35 88888.00 2006-09-20 21:23:59.908 263 18237.37 95.14 52862.25 88888.00 2006-09-20 21:24:00.408 263 18237.38 95.19 52862.26 88888.00 2006-09-20 21:24:00.908 263 18237.38 95.08 52862.36 88888.00 2006-09-20 21:24:01.408 263 18237.37 95.09 52862.28 88888.00 2006-09-20 21:24:01.908 263 18237.21 95.08 52862.26 88888.00 2006-09-20 21:24:02.408 263 18237.40 95.03 52862.27 88888.00 2006-09-20 21:24:02.908 263 18237.35 95.08 52862.32 88888.00 2006-09-20 21:24:03.408 263 18237.37 95.09 52862.27 88888.00 2006-09-20 21:24:03.908 263 18237.42 95.06 52862.29 88888.00 2006-09-20 21:24:04.408 263 18237.49 95.12 52862.36 88888.00 2006-09-20 21:24:04.908 263 18237.56 95.19 52862.35 88888.00 2006-09-20 21:24:05.408 263 18237.56 95.16 52862.29 88888.00 2006-09-20 21:24:05.908 263 18237.49 95.11 52862.28 88888.00 2006-09-20 21:24:06.408 263 18237.47 95.14 52862.36 88888.00 2006-09-20 21:24:06.908 263 18237.51 95.19 52862.35 88888.00 2006-09-20 21:24:07.408 263 18237.51 95.18 52862.33 88888.00 2006-09-20 21:24:07.908 263 18237.49 95.16 52862.26 88888.00 2006-09-20 21:24:08.408 263 18237.59 95.14 52862.32 88888.00 2006-09-20 21:24:08.908 263 18237.66 95.18 52862.36 88888.00 2006-09-20 21:24:09.408 263 18237.67 95.17 52862.38 88888.00 2006-09-20 21:24:09.908 263 18237.59 95.09 52862.39 88888.00 2006-09-20 21:24:10.408 263 18237.57 95.08 52862.38 88888.00 2006-09-20 21:24:10.908 263 18237.58 95.16 52862.37 88888.00 2006-09-20 21:24:11.408 263 18237.33 95.11 52862.39 88888.00 2006-09-20 21:24:11.908 263 18237.42 95.05 52862.49 88888.00 2006-09-20 21:24:12.408 263 18237.42 95.06 52862.47 88888.00 2006-09-20 21:24:12.908 263 18237.35 95.16 52862.38 88888.00 2006-09-20 21:24:13.408 263 18237.44 95.18 52862.36 88888.00 2006-09-20 21:24:13.908 263 18237.47 95.16 52862.46 88888.00 2006-09-20 21:24:14.408 263 18237.48 95.15 52862.36 88888.00 2006-09-20 21:24:14.908 263 18237.52 95.13 52862.15 88888.00 2006-09-20 21:24:15.408 263 18237.58 95.11 52862.24 88888.00 2006-09-20 21:24:15.908 263 18237.58 95.05 52862.35 88888.00 2006-09-20 21:24:16.408 263 18237.73 95.10 52862.40 88888.00 2006-09-20 21:24:16.908 263 18237.63 95.15 52862.32 88888.00 2006-09-20 21:24:17.408 263 18237.55 95.15 52862.18 88888.00 2006-09-20 21:24:17.908 263 18237.48 95.10 52862.21 88888.00 2006-09-20 21:24:18.408 263 18237.54 95.16 52862.25 88888.00 2006-09-20 21:24:18.908 263 18237.34 95.22 52862.21 88888.00 2006-09-20 21:24:19.408 263 18237.35 95.18 52862.23 88888.00 2006-09-20 21:24:19.908 263 18237.55 95.20 52862.25 88888.00 2006-09-20 21:24:20.408 263 18237.42 95.19 52862.29 88888.00 2006-09-20 21:24:20.908 263 18237.45 95.15 52862.24 88888.00 2006-09-20 21:24:21.408 263 18237.51 95.14 52862.17 88888.00 2006-09-20 21:24:21.908 263 18237.46 95.12 52862.24 88888.00 2006-09-20 21:24:22.408 263 18237.54 95.17 52862.39 88888.00 2006-09-20 21:24:22.908 263 18237.55 95.20 52862.36 88888.00 2006-09-20 21:24:23.408 263 18237.69 95.17 52862.48 88888.00 2006-09-20 21:24:23.908 263 18237.74 95.17 52862.46 88888.00 2006-09-20 21:24:24.408 263 18237.71 95.17 52862.48 88888.00 2006-09-20 21:24:24.908 263 18237.68 95.19 52862.60 88888.00 2006-09-20 21:24:25.408 263 18237.68 95.18 52862.53 88888.00 2006-09-20 21:24:25.908 263 18237.78 95.16 52862.46 88888.00 2006-09-20 21:24:26.408 263 18237.75 95.09 52862.38 88888.00 2006-09-20 21:24:26.908 263 18237.77 95.09 52862.44 88888.00 2006-09-20 21:24:27.408 263 18237.74 95.11 52862.30 88888.00 2006-09-20 21:24:27.908 263 18237.63 95.10 52862.25 88888.00 2006-09-20 21:24:28.408 263 18237.71 95.12 52862.49 88888.00 2006-09-20 21:24:28.908 263 18237.76 95.05 52862.55 88888.00 2006-09-20 21:24:29.408 263 18237.76 95.07 52862.41 88888.00 2006-09-20 21:24:29.908 263 18237.66 95.14 52862.44 88888.00 2006-09-20 21:24:30.408 263 18237.69 95.15 52862.40 88888.00 2006-09-20 21:24:30.908 263 18237.79 95.11 52862.47 88888.00 2006-09-20 21:24:31.408 263 18237.77 95.08 52862.55 88888.00 2006-09-20 21:24:31.908 263 18237.81 95.02 52862.48 88888.00 2006-09-20 21:24:32.408 263 18237.77 94.92 52862.45 88888.00 2006-09-20 21:24:32.908 263 18237.68 94.92 52862.52 88888.00 2006-09-20 21:24:33.408 263 18237.69 94.95 52862.59 88888.00 2006-09-20 21:24:33.908 263 18237.57 95.01 52862.50 88888.00 2006-09-20 21:24:34.408 263 18237.68 95.02 52862.49 88888.00 2006-09-20 21:24:34.908 263 18237.87 95.10 52862.45 88888.00 2006-09-20 21:24:35.408 263 18237.77 95.10 52862.38 88888.00 2006-09-20 21:24:35.908 263 18237.70 95.15 52862.33 88888.00 2006-09-20 21:24:36.408 263 18237.76 95.12 52862.39 88888.00 2006-09-20 21:24:36.908 263 18237.69 95.08 52862.45 88888.00 2006-09-20 21:24:37.408 263 18237.69 95.06 52862.50 88888.00 2006-09-20 21:24:37.908 263 18237.69 95.06 52862.52 88888.00 2006-09-20 21:24:38.408 263 18237.82 95.05 52862.57 88888.00 2006-09-20 21:24:38.908 263 18237.85 95.07 52862.53 88888.00 2006-09-20 21:24:39.408 263 18237.86 95.09 52862.47 88888.00 2006-09-20 21:24:39.908 263 18237.71 95.10 52862.56 88888.00 2006-09-20 21:24:40.408 263 18237.71 95.09 52862.56 88888.00 2006-09-20 21:24:40.908 263 18237.77 95.03 52862.59 88888.00 2006-09-20 21:24:41.408 263 18237.77 94.97 52862.58 88888.00 2006-09-20 21:24:41.908 263 18237.70 95.01 52862.65 88888.00 2006-09-20 21:24:42.408 263 18237.71 94.97 52862.73 88888.00 2006-09-20 21:24:42.908 263 18237.69 94.98 52862.65 88888.00 2006-09-20 21:24:43.408 263 18237.67 94.92 52862.60 88888.00 2006-09-20 21:24:43.908 263 18237.68 94.88 52862.57 88888.00 2006-09-20 21:24:44.408 263 18237.69 95.05 52862.51 88888.00 2006-09-20 21:24:44.908 263 18237.75 95.09 52862.42 88888.00 2006-09-20 21:24:45.408 263 18237.84 95.09 52862.46 88888.00 2006-09-20 21:24:45.908 263 18237.76 95.10 52862.55 88888.00 2006-09-20 21:24:46.408 263 18237.62 95.06 52862.62 88888.00 2006-09-20 21:24:46.908 263 18237.68 95.05 52862.72 88888.00 2006-09-20 21:24:47.408 263 18237.76 95.12 52862.68 88888.00 2006-09-20 21:24:47.908 263 18237.77 95.10 52862.58 88888.00 2006-09-20 21:24:48.408 263 18237.78 95.01 52862.62 88888.00 2006-09-20 21:24:48.908 263 18237.79 95.01 52862.73 88888.00 2006-09-20 21:24:49.408 263 18237.80 95.02 52862.72 88888.00 2006-09-20 21:24:49.908 263 18237.82 95.07 52862.71 88888.00 2006-09-20 21:24:50.408 263 18237.84 95.08 52862.61 88888.00 2006-09-20 21:24:50.908 263 18237.87 95.07 52862.62 88888.00 2006-09-20 21:24:51.408 263 18237.74 95.11 52862.61 88888.00 2006-09-20 21:24:51.908 263 18237.55 95.14 52862.60 88888.00 2006-09-20 21:24:52.408 263 18237.60 95.14 52862.60 88888.00 2006-09-20 21:24:52.908 263 18237.68 95.10 52862.72 88888.00 2006-09-20 21:24:53.408 263 18237.71 95.01 52862.74 88888.00 2006-09-20 21:24:53.908 263 18237.82 95.03 52862.64 88888.00 2006-09-20 21:24:54.408 263 18237.78 95.08 52862.47 88888.00 2006-09-20 21:24:54.908 263 18237.92 95.15 52862.41 88888.00 2006-09-20 21:24:55.408 263 18237.95 95.18 52862.44 88888.00 2006-09-20 21:24:55.908 263 18237.85 95.11 52862.47 88888.00 2006-09-20 21:24:56.408 263 18237.85 95.17 52862.49 88888.00 2006-09-20 21:24:56.908 263 18237.85 95.17 52862.47 88888.00 2006-09-20 21:24:57.408 263 18237.94 95.11 52862.51 88888.00 2006-09-20 21:24:57.908 263 18237.95 95.04 52862.51 88888.00 2006-09-20 21:24:58.408 263 18237.84 95.05 52862.49 88888.00 2006-09-20 21:24:58.908 263 18237.84 95.08 52862.48 88888.00 2006-09-20 21:24:59.408 263 18237.81 95.09 52862.60 88888.00 2006-09-20 21:24:59.908 263 18237.75 95.11 52862.64 88888.00 2006-09-20 21:25:00.408 263 18237.77 95.08 52862.58 88888.00 2006-09-20 21:25:00.908 263 18237.60 95.17 52862.58 88888.00 2006-09-20 21:25:01.408 263 18237.63 95.24 52862.48 88888.00 2006-09-20 21:25:01.908 263 18237.90 95.28 52862.50 88888.00 2006-09-20 21:25:02.408 263 18238.01 95.26 52862.62 88888.00 2006-09-20 21:25:02.908 263 18237.77 95.21 52862.57 88888.00 2006-09-20 21:25:03.408 263 18237.78 95.25 52862.55 88888.00 2006-09-20 21:25:03.908 263 18237.88 95.22 52862.69 88888.00 2006-09-20 21:25:04.408 263 18237.95 95.20 52862.65 88888.00 2006-09-20 21:25:04.908 263 18237.96 95.16 52862.47 88888.00 2006-09-20 21:25:05.408 263 18237.89 95.11 52862.46 88888.00 2006-09-20 21:25:05.908 263 18237.98 95.11 52862.60 88888.00 2006-09-20 21:25:06.408 263 18237.91 95.07 52862.76 88888.00 2006-09-20 21:25:06.908 263 18237.96 95.12 52862.79 88888.00 2006-09-20 21:25:07.408 263 18237.94 95.15 52862.72 88888.00 2006-09-20 21:25:07.908 263 18237.86 95.11 52862.59 88888.00 2006-09-20 21:25:08.408 263 18237.88 95.13 52862.53 88888.00 2006-09-20 21:25:08.908 263 18237.89 95.05 52862.49 88888.00 2006-09-20 21:25:09.408 263 18237.90 95.08 52862.53 88888.00 2006-09-20 21:25:09.908 263 18237.84 95.04 52862.44 88888.00 2006-09-20 21:25:10.408 263 18237.88 95.11 52862.50 88888.00 2006-09-20 21:25:10.908 263 18237.88 95.13 52862.51 88888.00 2006-09-20 21:25:11.408 263 18237.88 95.10 52862.63 88888.00 2006-09-20 21:25:11.908 263 18237.84 95.12 52862.65 88888.00 2006-09-20 21:25:12.408 263 18237.92 95.12 52862.57 88888.00 2006-09-20 21:25:12.908 263 18237.98 95.16 52862.56 88888.00 2006-09-20 21:25:13.408 263 18238.10 95.16 52862.55 88888.00 2006-09-20 21:25:13.908 263 18238.03 95.08 52862.62 88888.00 2006-09-20 21:25:14.408 263 18238.17 95.09 52862.58 88888.00 2006-09-20 21:25:14.908 263 18238.07 95.11 52862.63 88888.00 2006-09-20 21:25:15.408 263 18238.12 95.12 52862.53 88888.00 2006-09-20 21:25:15.908 263 18238.07 95.10 52862.41 88888.00 2006-09-20 21:25:16.408 263 18237.92 95.06 52862.40 88888.00 2006-09-20 21:25:16.908 263 18237.97 94.99 52862.40 88888.00 2006-09-20 21:25:17.408 263 18238.06 95.02 52862.58 88888.00 2006-09-20 21:25:17.908 263 18238.09 95.07 52862.61 88888.00 2006-09-20 21:25:18.408 263 18237.94 95.11 52862.56 88888.00 2006-09-20 21:25:18.908 263 18237.94 95.12 52862.46 88888.00 2006-09-20 21:25:19.408 263 18238.07 95.14 52862.47 88888.00 2006-09-20 21:25:19.908 263 18238.03 95.16 52862.47 88888.00 2006-09-20 21:25:20.408 263 18237.95 95.13 52862.53 88888.00 2006-09-20 21:25:20.908 263 18237.89 95.12 52862.56 88888.00 2006-09-20 21:25:21.408 263 18238.01 95.12 52862.59 88888.00 2006-09-20 21:25:21.908 263 18238.10 95.16 52862.61 88888.00 2006-09-20 21:25:22.408 263 18238.11 95.18 52862.51 88888.00 2006-09-20 21:25:22.908 263 18238.05 95.20 52862.51 88888.00 2006-09-20 21:25:23.408 263 18238.09 95.16 52862.53 88888.00 2006-09-20 21:25:23.908 263 18238.07 95.11 52862.49 88888.00 2006-09-20 21:25:24.408 263 18238.07 95.03 52862.46 88888.00 2006-09-20 21:25:24.908 263 18238.08 95.03 52862.56 88888.00 2006-09-20 21:25:25.408 263 18237.97 95.05 52862.46 88888.00 2006-09-20 21:25:25.908 263 18237.96 95.09 52862.47 88888.00 2006-09-20 21:25:26.408 263 18237.89 95.03 52862.58 88888.00 2006-09-20 21:25:26.908 263 18237.86 95.00 52862.76 88888.00 2006-09-20 21:25:27.408 263 18237.80 95.02 52862.77 88888.00 2006-09-20 21:25:27.908 263 18237.60 94.98 52862.80 88888.00 2006-09-20 21:25:28.408 263 18237.66 95.05 52862.80 88888.00 2006-09-20 21:25:28.908 263 18237.81 95.10 52862.77 88888.00 2006-09-20 21:25:29.408 263 18237.87 95.12 52862.74 88888.00 2006-09-20 21:25:29.908 263 18237.91 95.12 52862.73 88888.00 2006-09-20 21:25:30.408 263 18237.96 95.08 52862.76 88888.00 2006-09-20 21:25:30.908 263 18237.84 95.13 52862.80 88888.00 2006-09-20 21:25:31.408 263 18237.82 95.16 52862.68 88888.00 2006-09-20 21:25:31.908 263 18237.82 95.11 52862.63 88888.00 2006-09-20 21:25:32.408 263 18237.88 95.07 52862.67 88888.00 2006-09-20 21:25:32.908 263 18237.76 95.10 52862.68 88888.00 2006-09-20 21:25:33.408 263 18237.75 95.13 52862.82 88888.00 2006-09-20 21:25:33.908 263 18237.87 95.12 52862.69 88888.00 2006-09-20 21:25:34.408 263 18237.88 95.06 52862.79 88888.00 2006-09-20 21:25:34.908 263 18237.86 95.04 52862.76 88888.00 2006-09-20 21:25:35.408 263 18237.90 95.08 52862.49 88888.00 2006-09-20 21:25:35.908 263 18237.81 95.06 52862.47 88888.00 2006-09-20 21:25:36.408 263 18237.78 95.11 52862.55 88888.00 2006-09-20 21:25:36.908 263 18237.82 95.11 52862.60 88888.00 2006-09-20 21:25:37.408 263 18237.90 95.10 52862.60 88888.00 2006-09-20 21:25:37.908 263 18238.07 95.10 52862.59 88888.00 2006-09-20 21:25:38.408 263 18237.98 95.03 52862.64 88888.00 2006-09-20 21:25:38.908 263 18237.91 95.00 52862.69 88888.00 2006-09-20 21:25:39.408 263 18237.96 95.13 52862.62 88888.00 2006-09-20 21:25:39.908 263 18237.97 95.16 52862.59 88888.00 2006-09-20 21:25:40.408 263 18237.86 95.23 52862.51 88888.00 2006-09-20 21:25:40.908 263 18237.70 95.18 52862.55 88888.00 2006-09-20 21:25:41.408 263 18237.62 95.23 52862.65 88888.00 2006-09-20 21:25:41.908 263 18237.64 95.21 52862.56 88888.00 2006-09-20 21:25:42.408 263 18237.64 95.15 52862.47 88888.00 2006-09-20 21:25:42.908 263 18237.70 95.14 52862.55 88888.00 2006-09-20 21:25:43.408 263 18237.73 95.22 52862.59 88888.00 2006-09-20 21:25:43.908 263 18237.69 95.15 52862.58 88888.00 2006-09-20 21:25:44.408 263 18237.78 95.18 52862.44 88888.00 2006-09-20 21:25:44.908 263 18237.70 95.21 52862.44 88888.00 2006-09-20 21:25:45.408 263 18237.67 95.22 52862.47 88888.00 2006-09-20 21:25:45.908 263 18237.71 95.26 52862.56 88888.00 2006-09-20 21:25:46.408 263 18237.74 95.25 52862.50 88888.00 2006-09-20 21:25:46.908 263 18237.70 95.28 52862.33 88888.00 2006-09-20 21:25:47.408 263 18237.73 95.23 52862.28 88888.00 2006-09-20 21:25:47.908 263 18237.68 95.20 52862.38 88888.00 2006-09-20 21:25:48.408 263 18237.49 95.24 52862.55 88888.00 2006-09-20 21:25:48.908 263 18237.46 95.24 52862.55 88888.00 2006-09-20 21:25:49.408 263 18237.51 95.22 52862.56 88888.00 2006-09-20 21:25:49.908 263 18237.38 95.21 52862.41 88888.00 2006-09-20 21:25:50.408 263 18237.44 95.23 52862.46 88888.00 2006-09-20 21:25:50.908 263 18237.56 95.22 52862.50 88888.00 2006-09-20 21:25:51.408 263 18237.64 95.23 52862.62 88888.00 2006-09-20 21:25:51.908 263 18237.62 95.17 52862.51 88888.00 2006-09-20 21:25:52.408 263 18237.57 95.17 52862.45 88888.00 2006-09-20 21:25:52.908 263 18237.53 95.21 52862.57 88888.00 2006-09-20 21:25:53.408 263 18237.62 95.29 52862.52 88888.00 2006-09-20 21:25:53.908 263 18237.57 95.32 52862.45 88888.00 2006-09-20 21:25:54.408 263 18237.58 95.35 52862.35 88888.00 2006-09-20 21:25:54.908 263 18237.56 95.26 52862.33 88888.00 2006-09-20 21:25:55.408 263 18237.66 95.23 52862.39 88888.00 2006-09-20 21:25:55.908 263 18237.67 95.30 52862.42 88888.00 2006-09-20 21:25:56.408 263 18237.57 95.41 52862.47 88888.00 2006-09-20 21:25:56.908 263 18237.56 95.39 52862.47 88888.00 2006-09-20 21:25:57.408 263 18237.48 95.38 52862.59 88888.00 2006-09-20 21:25:57.908 263 18237.54 95.30 52862.64 88888.00 2006-09-20 21:25:58.408 263 18237.56 95.28 52862.56 88888.00 2006-09-20 21:25:58.908 263 18237.53 95.38 52862.46 88888.00 2006-09-20 21:25:59.408 263 18237.49 95.41 52862.45 88888.00 2006-09-20 21:25:59.908 263 18237.54 95.41 52862.44 88888.00 2006-09-20 21:26:00.408 263 18237.56 95.37 52862.50 88888.00 2006-09-20 21:26:00.908 263 18237.49 95.34 52862.52 88888.00 2006-09-20 21:26:01.408 263 18237.40 95.30 52862.42 88888.00 2006-09-20 21:26:01.908 263 18237.20 95.31 52862.29 88888.00 2006-09-20 21:26:02.408 263 18237.37 95.32 52862.32 88888.00 2006-09-20 21:26:02.908 263 18237.46 95.37 52862.35 88888.00 2006-09-20 21:26:03.408 263 18237.45 95.41 52862.33 88888.00 2006-09-20 21:26:03.908 263 18237.54 95.40 52862.28 88888.00 2006-09-20 21:26:04.408 263 18237.60 95.38 52862.33 88888.00 2006-09-20 21:26:04.908 263 18237.46 95.33 52862.35 88888.00 2006-09-20 21:26:05.408 263 18237.47 95.33 52862.42 88888.00 2006-09-20 21:26:05.908 263 18237.51 95.30 52862.50 88888.00 2006-09-20 21:26:06.408 263 18237.46 95.26 52862.42 88888.00 2006-09-20 21:26:06.908 263 18237.47 95.36 52862.34 88888.00 2006-09-20 21:26:07.408 263 18237.59 95.39 52862.51 88888.00 2006-09-20 21:26:07.908 263 18237.67 95.32 52862.51 88888.00 2006-09-20 21:26:08.408 263 18237.65 95.39 52862.41 88888.00 2006-09-20 21:26:08.908 263 18237.54 95.47 52862.56 88888.00 2006-09-20 21:26:09.408 263 18237.49 95.49 52862.50 88888.00 2006-09-20 21:26:09.908 263 18237.34 95.42 52862.64 88888.00 2006-09-20 21:26:10.408 263 18237.40 95.40 52862.72 88888.00 2006-09-20 21:26:10.908 263 18237.33 95.36 52862.70 88888.00 2006-09-20 21:26:11.408 263 18237.10 95.36 52862.67 88888.00 2006-09-20 21:26:11.908 263 18237.29 95.25 52862.57 88888.00 2006-09-20 21:26:12.408 263 18237.47 95.24 52862.63 88888.00 2006-09-20 21:26:12.908 263 18237.48 95.32 52862.69 88888.00 2006-09-20 21:26:13.408 263 18237.49 95.35 52862.59 88888.00 2006-09-20 21:26:13.908 263 18237.45 95.37 52862.59 88888.00 2006-09-20 21:26:14.408 263 18237.43 95.36 52862.61 88888.00 2006-09-20 21:26:14.908 263 18237.48 95.45 52862.55 88888.00 2006-09-20 21:26:15.408 263 18237.31 95.39 52862.60 88888.00 2006-09-20 21:26:15.908 263 18237.13 95.35 52862.60 88888.00 2006-09-20 21:26:16.408 263 18237.14 95.30 52862.45 88888.00 2006-09-20 21:26:16.908 263 18237.15 95.32 52862.44 88888.00 2006-09-20 21:26:17.408 263 18237.37 95.31 52862.62 88888.00 2006-09-20 21:26:17.908 263 18237.32 95.31 52862.65 88888.00 2006-09-20 21:26:18.408 263 18237.43 95.36 52862.60 88888.00 2006-09-20 21:26:18.908 263 18237.40 95.32 52862.60 88888.00 2006-09-20 21:26:19.408 263 18237.31 95.32 52862.60 88888.00 2006-09-20 21:26:19.908 263 18237.31 95.33 52862.65 88888.00 2006-09-20 21:26:20.408 263 18237.18 95.32 52862.64 88888.00 2006-09-20 21:26:20.908 263 18237.14 95.22 52862.55 88888.00 2006-09-20 21:26:21.408 263 18237.34 95.25 52862.46 88888.00 2006-09-20 21:26:21.908 263 18237.37 95.32 52862.56 88888.00 2006-09-20 21:26:22.408 263 18237.32 95.28 52862.56 88888.00 2006-09-20 21:26:22.908 263 18237.24 95.32 52862.57 88888.00 2006-09-20 21:26:23.408 263 18237.08 95.37 52862.70 88888.00 2006-09-20 21:26:23.908 263 18237.22 95.36 52862.69 88888.00 2006-09-20 21:26:24.408 263 18237.14 95.44 52862.62 88888.00 2006-09-20 21:26:24.908 263 18237.03 95.49 52862.61 88888.00 2006-09-20 21:26:25.408 263 18236.87 95.40 52862.57 88888.00 2006-09-20 21:26:25.908 263 18237.08 95.38 52862.61 88888.00 2006-09-20 21:26:26.408 263 18237.09 95.32 52862.52 88888.00 2006-09-20 21:26:26.908 263 18237.16 95.30 52862.45 88888.00 2006-09-20 21:26:27.408 263 18237.19 95.29 52862.46 88888.00 2006-09-20 21:26:27.908 263 18237.20 95.34 52862.55 88888.00 2006-09-20 21:26:28.408 263 18237.24 95.35 52862.52 88888.00 2006-09-20 21:26:28.908 263 18237.20 95.33 52862.50 88888.00 2006-09-20 21:26:29.408 263 18237.15 95.31 52862.51 88888.00 2006-09-20 21:26:29.908 263 18237.20 95.28 52862.38 88888.00 2006-09-20 21:26:30.408 263 18237.25 95.22 52862.49 88888.00 2006-09-20 21:26:30.908 263 18237.15 95.26 52862.47 88888.00 2006-09-20 21:26:31.408 263 18237.00 95.29 52862.35 88888.00 2006-09-20 21:26:31.908 263 18236.87 95.24 52862.27 88888.00 2006-09-20 21:26:32.408 263 18236.89 95.32 52862.39 88888.00 2006-09-20 21:26:32.908 263 18236.99 95.33 52862.46 88888.00 2006-09-20 21:26:33.408 263 18237.03 95.29 52862.58 88888.00 2006-09-20 21:26:33.908 263 18237.01 95.26 52862.61 88888.00 2006-09-20 21:26:34.408 263 18236.88 95.30 52862.52 88888.00 2006-09-20 21:26:34.908 263 18236.82 95.33 52862.56 88888.00 2006-09-20 21:26:35.408 263 18236.82 95.30 52862.53 88888.00 2006-09-20 21:26:35.908 263 18237.01 95.32 52862.49 88888.00 2006-09-20 21:26:36.408 263 18237.05 95.44 52862.53 88888.00 2006-09-20 21:26:36.908 263 18237.10 95.48 52862.56 88888.00 2006-09-20 21:26:37.408 263 18237.05 95.39 52862.59 88888.00 2006-09-20 21:26:37.908 263 18237.05 95.38 52862.76 88888.00 2006-09-20 21:26:38.408 263 18237.10 95.33 52862.64 88888.00 2006-09-20 21:26:38.908 263 18237.05 95.31 52862.48 88888.00 2006-09-20 21:26:39.408 263 18236.94 95.34 52862.55 88888.00 2006-09-20 21:26:39.908 263 18236.90 95.37 52862.56 88888.00 2006-09-20 21:26:40.408 263 18237.03 95.38 52862.52 88888.00 2006-09-20 21:26:40.908 263 18237.12 95.36 52862.52 88888.00 2006-09-20 21:26:41.408 263 18237.02 95.42 52862.41 88888.00 2006-09-20 21:26:41.908 263 18236.88 95.40 52862.50 88888.00 2006-09-20 21:26:42.408 263 18236.78 95.34 52862.49 88888.00 2006-09-20 21:26:42.908 263 18236.73 95.36 52862.48 88888.00 2006-09-20 21:26:43.408 263 18236.88 95.39 52862.49 88888.00 2006-09-20 21:26:43.908 263 18237.03 95.37 52862.39 88888.00 2006-09-20 21:26:44.408 263 18237.20 95.38 52862.25 88888.00 2006-09-20 21:26:44.908 263 18237.14 95.42 52862.27 88888.00 2006-09-20 21:26:45.408 263 18237.15 95.34 52862.33 88888.00 2006-09-20 21:26:45.908 263 18237.04 95.30 52862.32 88888.00 2006-09-20 21:26:46.408 263 18236.94 95.30 52862.36 88888.00 2006-09-20 21:26:46.908 263 18237.03 95.33 52862.45 88888.00 2006-09-20 21:26:47.408 263 18237.19 95.29 52862.48 88888.00 2006-09-20 21:26:47.908 263 18237.03 95.33 52862.48 88888.00 2006-09-20 21:26:48.408 263 18237.05 95.38 52862.50 88888.00 2006-09-20 21:26:48.908 263 18237.14 95.38 52862.49 88888.00 2006-09-20 21:26:49.408 263 18237.12 95.45 52862.36 88888.00 2006-09-20 21:26:49.908 263 18237.03 95.44 52862.41 88888.00 2006-09-20 21:26:50.408 263 18237.05 95.35 52862.50 88888.00 2006-09-20 21:26:50.908 263 18237.09 95.29 52862.48 88888.00 2006-09-20 21:26:51.408 263 18237.02 95.36 52862.46 88888.00 2006-09-20 21:26:51.908 263 18236.89 95.39 52862.57 88888.00 2006-09-20 21:26:52.408 263 18236.89 95.33 52862.68 88888.00 2006-09-20 21:26:52.908 263 18236.87 95.33 52862.57 88888.00 2006-09-20 21:26:53.408 263 18236.87 95.35 52862.61 88888.00 2006-09-20 21:26:53.908 263 18236.90 95.40 52862.55 88888.00 2006-09-20 21:26:54.408 263 18237.11 95.44 52862.64 88888.00 2006-09-20 21:26:54.908 263 18237.00 95.52 52862.62 88888.00 2006-09-20 21:26:55.408 263 18236.92 95.49 52862.58 88888.00 2006-09-20 21:26:55.908 263 18236.92 95.47 52862.49 88888.00 2006-09-20 21:26:56.408 263 18237.00 95.48 52862.42 88888.00 2006-09-20 21:26:56.908 263 18236.90 95.50 52862.38 88888.00 2006-09-20 21:26:57.408 263 18236.83 95.56 52862.32 88888.00 2006-09-20 21:26:57.908 263 18236.98 95.50 52862.32 88888.00 2006-09-20 21:26:58.408 263 18237.02 95.49 52862.46 88888.00 2006-09-20 21:26:58.908 263 18237.03 95.51 52862.65 88888.00 2006-09-20 21:26:59.408 263 18237.06 95.48 52862.65 88888.00 2006-09-20 21:26:59.908 263 18237.08 95.45 52862.55 88888.00 2006-09-20 21:27:00.408 263 18237.05 95.39 52862.46 88888.00 2006-09-20 21:27:00.908 263 18237.02 95.42 52862.35 88888.00 2006-09-20 21:27:01.408 263 18237.04 95.41 52862.41 88888.00 2006-09-20 21:27:01.908 263 18237.10 95.37 52862.42 88888.00 2006-09-20 21:27:02.408 263 18237.13 95.37 52862.42 88888.00 2006-09-20 21:27:02.908 263 18237.14 95.43 52862.56 88888.00 2006-09-20 21:27:03.408 263 18237.12 95.41 52862.60 88888.00 2006-09-20 21:27:03.908 263 18237.10 95.40 52862.48 88888.00 2006-09-20 21:27:04.408 263 18237.13 95.35 52862.41 88888.00 2006-09-20 21:27:04.908 263 18237.11 95.40 52862.38 88888.00 2006-09-20 21:27:05.408 263 18237.09 95.48 52862.27 88888.00 2006-09-20 21:27:05.908 263 18237.12 95.51 52862.26 88888.00 2006-09-20 21:27:06.408 263 18237.09 95.55 52862.30 88888.00 2006-09-20 21:27:06.908 263 18237.06 95.58 52862.29 88888.00 2006-09-20 21:27:07.408 263 18237.03 95.61 52862.39 88888.00 2006-09-20 21:27:07.908 263 18237.01 95.53 52862.49 88888.00 2006-09-20 21:27:08.408 263 18237.00 95.42 52862.38 88888.00 2006-09-20 21:27:08.908 263 18236.88 95.38 52862.41 88888.00 2006-09-20 21:27:09.408 263 18236.88 95.37 52862.53 88888.00 2006-09-20 21:27:09.908 263 18236.90 95.44 52862.50 88888.00 2006-09-20 21:27:10.408 263 18236.88 95.44 52862.56 88888.00 2006-09-20 21:27:10.908 263 18237.01 95.41 52862.42 88888.00 2006-09-20 21:27:11.408 263 18236.97 95.39 52862.27 88888.00 2006-09-20 21:27:11.908 263 18237.05 95.32 52862.42 88888.00 2006-09-20 21:27:12.408 263 18237.09 95.34 52862.57 88888.00 2006-09-20 21:27:12.908 263 18237.13 95.34 52862.61 88888.00 2006-09-20 21:27:13.408 263 18237.10 95.36 52862.64 88888.00 2006-09-20 21:27:13.908 263 18237.12 95.36 52862.64 88888.00 2006-09-20 21:27:14.408 263 18237.03 95.32 52862.52 88888.00 2006-09-20 21:27:14.908 263 18237.09 95.28 52862.42 88888.00 2006-09-20 21:27:15.408 263 18237.05 95.29 52862.37 88888.00 2006-09-20 21:27:15.908 263 18237.00 95.35 52862.34 88888.00 2006-09-20 21:27:16.408 263 18236.88 95.37 52862.36 88888.00 2006-09-20 21:27:16.908 263 18236.91 95.36 52862.44 88888.00 2006-09-20 21:27:17.408 263 18236.90 95.30 52862.52 88888.00 2006-09-20 21:27:17.908 263 18236.87 95.23 52862.49 88888.00 2006-09-20 21:27:18.408 263 18236.80 95.22 52862.60 88888.00 2006-09-20 21:27:18.908 263 18236.93 95.30 52862.74 88888.00 2006-09-20 21:27:19.408 263 18237.01 95.29 52862.69 88888.00 2006-09-20 21:27:19.908 263 18237.00 95.31 52862.65 88888.00 2006-09-20 21:27:20.408 263 18237.19 95.32 52862.74 88888.00 2006-09-20 21:27:20.908 263 18237.09 95.26 52862.67 88888.00 2006-09-20 21:27:21.408 263 18236.92 95.19 52862.51 88888.00 2006-09-20 21:27:21.908 263 18236.83 95.18 52862.47 88888.00 2006-09-20 21:27:22.408 263 18236.90 95.18 52862.50 88888.00 2006-09-20 21:27:22.908 263 18236.88 95.24 52862.45 88888.00 2006-09-20 21:27:23.408 263 18236.90 95.30 52862.32 88888.00 2006-09-20 21:27:23.908 263 18236.97 95.26 52862.34 88888.00 2006-09-20 21:27:24.408 263 18237.04 95.24 52862.33 88888.00 2006-09-20 21:27:24.908 263 18236.93 95.21 52862.22 88888.00 2006-09-20 21:27:25.408 263 18237.05 95.23 52862.28 88888.00 2006-09-20 21:27:25.908 263 18236.97 95.28 52862.33 88888.00 2006-09-20 21:27:26.408 263 18236.95 95.28 52862.39 88888.00 2006-09-20 21:27:26.908 263 18236.89 95.22 52862.52 88888.00 2006-09-20 21:27:27.408 263 18236.87 95.23 52862.72 88888.00 2006-09-20 21:27:27.908 263 18236.68 95.25 52862.63 88888.00 2006-09-20 21:27:28.408 263 18236.76 95.28 52862.50 88888.00 2006-09-20 21:27:28.908 263 18236.78 95.35 52862.46 88888.00 2006-09-20 21:27:29.408 263 18236.73 95.33 52862.50 88888.00 2006-09-20 21:27:29.908 263 18236.71 95.40 52862.37 88888.00 2006-09-20 21:27:30.408 263 18236.83 95.35 52862.35 88888.00 2006-09-20 21:27:30.908 263 18236.71 95.25 52862.18 88888.00 2006-09-20 21:27:31.408 263 18236.75 95.29 52862.11 88888.00 2006-09-20 21:27:31.908 263 18236.68 95.28 52862.13 88888.00 2006-09-20 21:27:32.408 263 18236.69 95.36 52862.17 88888.00 2006-09-20 21:27:32.908 263 18236.71 95.42 52862.12 88888.00 2006-09-20 21:27:33.408 263 18236.72 95.40 52862.13 88888.00 2006-09-20 21:27:33.908 263 18236.70 95.39 52862.13 88888.00 2006-09-20 21:27:34.408 263 18236.86 95.36 52862.19 88888.00 2006-09-20 21:27:34.908 263 18236.88 95.35 52862.13 88888.00 2006-09-20 21:27:35.408 263 18236.84 95.30 52862.25 88888.00 2006-09-20 21:27:35.908 263 18236.77 95.37 52862.29 88888.00 2006-09-20 21:27:36.408 263 18236.78 95.38 52862.37 88888.00 2006-09-20 21:27:36.908 263 18236.75 95.28 52862.38 88888.00 2006-09-20 21:27:37.408 263 18236.64 95.24 52862.33 88888.00 2006-09-20 21:27:37.908 263 18236.61 95.25 52862.33 88888.00 2006-09-20 21:27:38.408 263 18236.68 95.26 52862.32 88888.00 2006-09-20 21:27:38.908 263 18236.70 95.28 52862.42 88888.00 2006-09-20 21:27:39.408 263 18236.69 95.28 52862.39 88888.00 2006-09-20 21:27:39.908 263 18236.67 95.21 52862.41 88888.00 2006-09-20 21:27:40.408 263 18236.64 95.25 52862.45 88888.00 2006-09-20 21:27:40.908 263 18236.71 95.30 52862.46 88888.00 2006-09-20 21:27:41.408 263 18236.82 95.35 52862.48 88888.00 2006-09-20 21:27:41.908 263 18236.86 95.33 52862.52 88888.00 2006-09-20 21:27:42.408 263 18236.76 95.28 52862.50 88888.00 2006-09-20 21:27:42.908 263 18236.79 95.32 52862.62 88888.00 2006-09-20 21:27:43.408 263 18236.80 95.34 52862.77 88888.00 2006-09-20 21:27:43.908 263 18236.72 95.42 52862.63 88888.00 2006-09-20 21:27:44.408 263 18236.72 95.39 52862.61 88888.00 2006-09-20 21:27:44.908 263 18236.84 95.30 52862.57 88888.00 2006-09-20 21:27:45.408 263 18236.92 95.32 52862.51 88888.00 2006-09-20 21:27:45.908 263 18236.81 95.16 52862.51 88888.00 2006-09-20 21:27:46.408 263 18236.76 94.77 52862.48 88888.00 2006-09-20 21:27:46.908 263 18236.68 94.68 52862.61 88888.00 2006-09-20 21:27:47.408 263 18236.60 94.73 52862.59 88888.00 2006-09-20 21:27:47.908 263 18236.59 95.08 52862.48 88888.00 2006-09-20 21:27:48.408 263 18236.64 95.24 52862.47 88888.00 2006-09-20 21:27:48.908 263 18236.60 95.35 52862.53 88888.00 2006-09-20 21:27:49.408 263 18236.54 95.33 52862.60 88888.00 2006-09-20 21:27:49.908 263 18236.47 95.36 52862.65 88888.00 2006-09-20 21:27:50.408 263 18236.53 95.39 52862.73 88888.00 2006-09-20 21:27:50.908 263 18236.53 95.45 52862.65 88888.00 2006-09-20 21:27:51.408 263 18236.46 95.39 52862.45 88888.00 2006-09-20 21:27:51.908 263 18236.42 95.37 52862.47 88888.00 2006-09-20 21:27:52.408 263 18236.37 95.28 52862.48 88888.00 2006-09-20 21:27:52.908 263 18236.46 95.32 52862.51 88888.00 2006-09-20 21:27:53.408 263 18236.61 95.35 52862.68 88888.00 2006-09-20 21:27:53.908 263 18236.56 95.36 52862.69 88888.00 2006-09-20 21:27:54.408 263 18236.68 95.46 52862.55 88888.00 2006-09-20 21:27:54.908 263 18236.61 95.57 52862.56 88888.00 2006-09-20 21:27:55.408 263 18236.64 95.55 52862.58 88888.00 2006-09-20 21:27:55.908 263 18236.66 95.44 52862.49 88888.00 2006-09-20 21:27:56.408 263 18236.59 95.39 52862.56 88888.00 2006-09-20 21:27:56.908 263 18236.44 95.40 52862.65 88888.00 2006-09-20 21:27:57.408 263 18236.40 95.43 52862.67 88888.00 2006-09-20 21:27:57.908 263 18236.36 95.46 52862.57 88888.00 2006-09-20 21:27:58.408 263 18236.35 95.53 52862.47 88888.00 2006-09-20 21:27:58.908 263 18236.44 95.54 52862.57 88888.00 2006-09-20 21:27:59.408 263 18236.56 95.48 52862.56 88888.00 2006-09-20 21:27:59.908 263 18236.56 95.45 52862.56 88888.00 2006-09-20 21:28:00.408 263 18236.46 95.44 52862.55 88888.00 2006-09-20 21:28:00.908 263 18236.34 95.41 52862.57 88888.00 2006-09-20 21:28:01.408 263 18236.32 95.43 52862.56 88888.00 2006-09-20 21:28:01.908 263 18236.37 95.42 52862.56 88888.00 2006-09-20 21:28:02.408 263 18236.42 95.36 52862.56 88888.00 2006-09-20 21:28:02.908 263 18236.50 95.36 52862.56 88888.00 2006-09-20 21:28:03.408 263 18236.51 95.40 52862.56 88888.00 2006-09-20 21:28:03.908 263 18236.48 95.47 52862.61 88888.00 2006-09-20 21:28:04.408 263 18236.42 95.46 52862.63 88888.00 2006-09-20 21:28:04.908 263 18236.38 95.45 52862.61 88888.00 2006-09-20 21:28:05.408 263 18236.47 95.50 52862.67 88888.00 2006-09-20 21:28:05.908 263 18236.46 95.49 52862.73 88888.00 2006-09-20 21:28:06.408 263 18236.45 95.54 52862.67 88888.00 2006-09-20 21:28:06.908 263 18236.70 95.61 52862.74 88888.00 2006-09-20 21:28:07.408 263 18236.68 95.53 52862.71 88888.00 2006-09-20 21:28:07.908 263 18236.65 95.46 52862.72 88888.00 2006-09-20 21:28:08.408 263 18236.64 95.40 52862.64 88888.00 2006-09-20 21:28:08.908 263 18236.59 95.44 52862.57 88888.00 2006-09-20 21:28:09.408 263 18236.58 95.44 52862.60 88888.00 2006-09-20 21:28:09.908 263 18236.53 95.40 52862.59 88888.00 2006-09-20 21:28:10.408 263 18236.60 95.44 52862.55 88888.00 2006-09-20 21:28:10.908 263 18236.66 95.54 52862.64 88888.00 2006-09-20 21:28:11.408 263 18236.55 95.59 52862.73 88888.00 2006-09-20 21:28:11.908 263 18236.53 95.57 52862.76 88888.00 2006-09-20 21:28:12.408 263 18236.53 95.52 52862.64 88888.00 2006-09-20 21:28:12.908 263 18236.57 95.52 52862.53 88888.00 2006-09-20 21:28:13.408 263 18236.61 95.46 52862.58 88888.00 2006-09-20 21:28:13.908 263 18236.62 95.41 52862.62 88888.00 2006-09-20 21:28:14.408 263 18236.57 95.39 52862.69 88888.00 2006-09-20 21:28:14.908 263 18236.55 95.38 52862.70 88888.00 2006-09-20 21:28:15.408 263 18236.56 95.37 52862.67 88888.00 2006-09-20 21:28:15.908 263 18236.45 95.37 52862.71 88888.00 2006-09-20 21:28:16.408 263 18236.36 95.32 52862.74 88888.00 2006-09-20 21:28:16.908 263 18236.40 95.35 52862.67 88888.00 2006-09-20 21:28:17.408 263 18236.35 95.39 52862.63 88888.00 2006-09-20 21:28:17.908 263 18236.32 95.44 52862.59 88888.00 2006-09-20 21:28:18.408 263 18236.29 95.42 52862.67 88888.00 2006-09-20 21:28:18.908 263 18236.44 95.36 52862.76 88888.00 2006-09-20 21:28:19.408 263 18236.51 95.40 52862.79 88888.00 2006-09-20 21:28:19.908 263 18236.50 95.40 52862.90 88888.00 2006-09-20 21:28:20.408 263 18236.50 95.36 52862.86 88888.00 2006-09-20 21:28:20.908 263 18236.48 95.35 52862.82 88888.00 2006-09-20 21:28:21.408 263 18236.29 95.35 52862.68 88888.00 2006-09-20 21:28:21.908 263 18236.17 95.36 52862.74 88888.00 2006-09-20 21:28:22.408 263 18236.25 95.36 52862.70 88888.00 2006-09-20 21:28:22.908 263 18236.21 95.31 52862.72 88888.00 2006-09-20 21:28:23.408 263 18236.06 95.32 52862.82 88888.00 2006-09-20 21:28:23.908 263 18236.00 95.34 52862.83 88888.00 2006-09-20 21:28:24.408 263 18236.00 95.25 52862.84 88888.00 2006-09-20 21:28:24.908 263 18236.07 95.31 52862.85 88888.00 2006-09-20 21:28:25.408 263 18236.21 95.36 52862.87 88888.00 2006-09-20 21:28:25.908 263 18236.23 95.31 52862.86 88888.00 2006-09-20 21:28:26.408 263 18236.12 95.22 52862.87 88888.00 2006-09-20 21:28:26.908 263 18236.10 95.21 52862.91 88888.00 2006-09-20 21:28:27.408 263 18236.21 95.33 52862.91 88888.00 2006-09-20 21:28:27.908 263 18236.19 95.35 52862.73 88888.00 2006-09-20 21:28:28.408 263 18236.21 95.35 52862.68 88888.00 2006-09-20 21:28:28.908 263 18236.27 95.36 52862.62 88888.00 2006-09-20 21:28:29.408 263 18236.37 95.38 52862.60 88888.00 2006-09-20 21:28:29.908 263 18236.44 95.35 52862.62 88888.00 2006-09-20 21:28:30.408 263 18236.11 95.28 52862.51 88888.00 2006-09-20 21:28:30.908 263 18235.92 95.29 52862.53 88888.00 2006-09-20 21:28:31.408 263 18235.95 95.31 52862.60 88888.00 2006-09-20 21:28:31.908 263 18235.99 95.34 52862.76 88888.00 2006-09-20 21:28:32.408 263 18235.90 95.25 52862.73 88888.00 2006-09-20 21:28:32.908 263 18235.85 95.19 52862.67 88888.00 2006-09-20 21:28:33.408 263 18235.83 95.25 52862.59 88888.00 2006-09-20 21:28:33.908 263 18235.90 95.33 52862.72 88888.00 2006-09-20 21:28:34.408 263 18235.96 95.41 52862.76 88888.00 2006-09-20 21:28:34.908 263 18236.08 95.37 52862.73 88888.00 2006-09-20 21:28:35.408 263 18236.15 95.36 52862.71 88888.00 2006-09-20 21:28:35.908 263 18236.13 95.36 52862.64 88888.00 2006-09-20 21:28:36.408 263 18236.10 95.37 52862.74 88888.00 2006-09-20 21:28:36.908 263 18236.03 95.41 52862.64 88888.00 2006-09-20 21:28:37.408 263 18236.10 95.45 52862.62 88888.00 2006-09-20 21:28:37.908 263 18236.11 95.51 52862.64 88888.00 2006-09-20 21:28:38.408 263 18236.08 95.48 52862.65 88888.00 2006-09-20 21:28:38.908 263 18236.13 95.45 52862.73 88888.00 2006-09-20 21:28:39.408 263 18236.22 95.43 52862.80 88888.00 2006-09-20 21:28:39.908 263 18236.36 95.45 52862.76 88888.00 2006-09-20 21:28:40.408 263 18236.15 95.44 52862.64 88888.00 2006-09-20 21:28:40.908 263 18236.32 95.39 52862.73 88888.00 2006-09-20 21:28:41.408 263 18236.38 95.36 52862.80 88888.00 2006-09-20 21:28:41.908 263 18236.33 95.49 52862.76 88888.00 2006-09-20 21:28:42.408 263 18236.15 95.47 52862.70 88888.00 2006-09-20 21:28:42.908 263 18236.07 95.43 52862.69 88888.00 2006-09-20 21:28:43.408 263 18236.07 95.41 52862.58 88888.00 2006-09-20 21:28:43.908 263 18236.06 95.41 52862.40 88888.00 2006-09-20 21:28:44.408 263 18236.03 95.46 52862.61 88888.00 2006-09-20 21:28:44.908 263 18236.06 95.49 52862.69 88888.00 2006-09-20 21:28:45.408 263 18236.16 95.49 52862.63 88888.00 2006-09-20 21:28:45.908 263 18236.21 95.46 52862.61 88888.00 2006-09-20 21:28:46.408 263 18236.24 95.36 52862.65 88888.00 2006-09-20 21:28:46.908 263 18236.22 95.35 52862.62 88888.00 2006-09-20 21:28:47.408 263 18236.17 95.40 52862.70 88888.00 2006-09-20 21:28:47.908 263 18236.17 95.36 52862.59 88888.00 2006-09-20 21:28:48.408 263 18236.33 95.37 52862.55 88888.00 2006-09-20 21:28:48.908 263 18236.49 95.37 52862.56 88888.00 2006-09-20 21:28:49.408 263 18236.45 95.40 52862.44 88888.00 2006-09-20 21:28:49.908 263 18236.26 95.39 52862.46 88888.00 2006-09-20 21:28:50.408 263 18236.18 95.37 52862.50 88888.00 2006-09-20 21:28:50.908 263 18236.33 95.40 52862.52 88888.00 2006-09-20 21:28:51.408 263 18236.33 95.44 52862.55 88888.00 2006-09-20 21:28:51.908 263 18236.37 95.45 52862.57 88888.00 2006-09-20 21:28:52.408 263 18236.37 95.47 52862.60 88888.00 2006-09-20 21:28:52.908 263 18236.45 95.46 52862.67 88888.00 2006-09-20 21:28:53.408 263 18236.44 95.46 52862.65 88888.00 2006-09-20 21:28:53.908 263 18236.36 95.44 52862.51 88888.00 2006-09-20 21:28:54.408 263 18236.30 95.41 52862.40 88888.00 2006-09-20 21:28:54.908 263 18236.30 95.38 52862.45 88888.00 2006-09-20 21:28:55.408 263 18236.23 95.40 52862.39 88888.00 2006-09-20 21:28:55.908 263 18236.22 95.48 52862.35 88888.00 2006-09-20 21:28:56.408 263 18236.35 95.50 52862.56 88888.00 2006-09-20 21:28:56.908 263 18236.44 95.50 52862.65 88888.00 2006-09-20 21:28:57.408 263 18236.38 95.50 52862.53 88888.00 2006-09-20 21:28:57.908 263 18236.39 95.48 52862.51 88888.00 2006-09-20 21:28:58.408 263 18236.11 95.44 52862.47 88888.00 2006-09-20 21:28:58.908 263 18236.08 95.43 52862.42 88888.00 2006-09-20 21:28:59.408 263 18236.26 95.47 52862.41 88888.00 2006-09-20 21:28:59.908 263 18236.26 95.52 52862.36 88888.00 2006-09-20 21:29:00.408 263 18236.10 95.52 52862.25 88888.00 2006-09-20 21:29:00.908 263 18235.91 95.55 52862.29 88888.00 2006-09-20 21:29:01.408 263 18235.77 95.57 52862.37 88888.00 2006-09-20 21:29:01.908 263 18235.75 95.62 52862.37 88888.00 2006-09-20 21:29:02.408 263 18235.89 95.62 52862.39 88888.00 2006-09-20 21:29:02.908 263 18235.94 95.57 52862.62 88888.00 2006-09-20 21:29:03.408 263 18235.84 95.26 52862.69 88888.00 2006-09-20 21:29:03.908 263 18235.89 95.39 52862.61 88888.00 2006-09-20 21:29:04.408 263 18235.97 95.46 52862.72 88888.00 2006-09-20 21:29:04.908 263 18235.97 95.47 52862.72 88888.00 2006-09-20 21:29:05.408 263 18235.91 95.45 52862.59 88888.00 2006-09-20 21:29:05.908 263 18236.10 95.37 52862.56 88888.00 2006-09-20 21:29:06.408 263 18235.96 95.38 52862.56 88888.00 2006-09-20 21:29:06.908 263 18236.00 95.34 52862.57 88888.00 2006-09-20 21:29:07.408 263 18236.14 95.38 52862.50 88888.00 2006-09-20 21:29:07.908 263 18236.26 95.45 52862.46 88888.00 2006-09-20 21:29:08.408 263 18236.38 95.48 52862.45 88888.00 2006-09-20 21:29:08.908 263 18236.15 95.50 52862.47 88888.00 2006-09-20 21:29:09.408 263 18236.15 95.49 52862.50 88888.00 2006-09-20 21:29:09.908 263 18236.17 95.45 52862.56 88888.00 2006-09-20 21:29:10.408 263 18236.26 95.48 52862.45 88888.00 2006-09-20 21:29:10.908 263 18236.29 95.41 52862.46 88888.00 2006-09-20 21:29:11.408 263 18236.26 95.39 52862.51 88888.00 2006-09-20 21:29:11.908 263 18236.27 95.42 52862.41 88888.00 2006-09-20 21:29:12.408 263 18236.25 95.45 52862.35 88888.00 2006-09-20 21:29:12.908 263 18236.13 95.50 52862.45 88888.00 2006-09-20 21:29:13.408 263 18235.95 95.50 52862.56 88888.00 2006-09-20 21:29:13.908 263 18236.05 95.50 52862.60 88888.00 2006-09-20 21:29:14.408 263 18236.07 95.54 52862.53 88888.00 2006-09-20 21:29:14.908 263 18236.08 95.62 52862.44 88888.00 2006-09-20 21:29:15.408 263 18236.17 95.61 52862.39 88888.00 2006-09-20 21:29:15.908 263 18236.13 95.66 52862.46 88888.00 2006-09-20 21:29:16.408 263 18236.15 95.69 52862.52 88888.00 2006-09-20 21:29:16.908 263 18236.15 95.70 52862.47 88888.00 2006-09-20 21:29:17.408 263 18236.16 95.69 52862.37 88888.00 2006-09-20 21:29:17.908 263 18236.18 95.66 52862.38 88888.00 2006-09-20 21:29:18.408 263 18236.17 95.52 52862.48 88888.00 2006-09-20 21:29:18.908 263 18236.19 95.50 52862.57 88888.00 2006-09-20 21:29:19.408 263 18236.23 95.57 52862.56 88888.00 2006-09-20 21:29:19.908 263 18236.14 95.69 52862.48 88888.00 2006-09-20 21:29:20.408 263 18236.18 95.72 52862.48 88888.00 2006-09-20 21:29:20.908 263 18236.15 95.66 52862.52 88888.00 2006-09-20 21:29:21.408 263 18236.08 95.52 52862.50 88888.00 2006-09-20 21:29:21.908 263 18236.08 95.55 52862.46 88888.00 2006-09-20 21:29:22.408 263 18236.10 95.59 52862.48 88888.00 2006-09-20 21:29:22.908 263 18236.16 95.64 52862.47 88888.00 2006-09-20 21:29:23.408 263 18236.25 95.63 52862.52 88888.00 2006-09-20 21:29:23.908 263 18236.37 95.58 52862.55 88888.00 2006-09-20 21:29:24.408 263 18236.40 95.59 52862.57 88888.00 2006-09-20 21:29:24.908 263 18236.25 95.59 52862.55 88888.00 2006-09-20 21:29:25.408 263 18236.27 95.54 52862.56 88888.00 2006-09-20 21:29:25.908 263 18236.15 95.52 52862.61 88888.00 2006-09-20 21:29:26.408 263 18236.08 95.49 52862.65 88888.00 2006-09-20 21:29:26.908 263 18236.13 95.53 52862.60 88888.00 2006-09-20 21:29:27.408 263 18236.11 95.53 52862.65 88888.00 2006-09-20 21:29:27.908 263 18236.15 95.55 52862.67 88888.00 2006-09-20 21:29:28.408 263 18236.23 95.52 52862.63 88888.00 2006-09-20 21:29:28.908 263 18236.21 95.52 52862.56 88888.00 2006-09-20 21:29:29.408 263 18236.15 95.57 52862.42 88888.00 2006-09-20 21:29:29.908 263 18236.25 95.59 52862.32 88888.00 2006-09-20 21:29:30.408 263 18236.36 95.57 52862.48 88888.00 2006-09-20 21:29:30.908 263 18236.23 95.62 52862.50 88888.00 2006-09-20 21:29:31.408 263 18236.18 95.62 52862.50 88888.00 2006-09-20 21:29:31.908 263 18236.13 95.57 52862.59 88888.00 2006-09-20 21:29:32.408 263 18236.26 95.61 52862.53 88888.00 2006-09-20 21:29:32.908 263 18236.25 95.70 52862.53 88888.00 2006-09-20 21:29:33.408 263 18236.21 95.76 52862.52 88888.00 2006-09-20 21:29:33.908 263 18236.28 95.75 52862.50 88888.00 2006-09-20 21:29:34.408 263 18236.29 95.63 52862.44 88888.00 2006-09-20 21:29:34.908 263 18236.25 95.58 52862.44 88888.00 2006-09-20 21:29:35.408 263 18236.21 95.57 52862.35 88888.00 2006-09-20 21:29:35.908 263 18236.17 95.59 52862.23 88888.00 2006-09-20 21:29:36.408 263 18236.28 95.58 52862.23 88888.00 2006-09-20 21:29:36.908 263 18236.16 95.64 52862.39 88888.00 2006-09-20 21:29:37.408 263 18236.25 95.59 52862.41 88888.00 2006-09-20 21:29:37.908 263 18236.30 95.51 52862.38 88888.00 2006-09-20 21:29:38.408 263 18236.43 95.45 52862.40 88888.00 2006-09-20 21:29:38.908 263 18236.45 95.50 52862.49 88888.00 2006-09-20 21:29:39.405 263 18236.25 95.51 52862.42 88888.00 2006-09-20 21:29:39.905 263 18236.27 95.52 52862.24 88888.00 2006-09-20 21:29:40.405 263 18236.34 95.50 52862.19 88888.00 2006-09-20 21:29:40.905 263 18236.35 95.47 52862.28 88888.00 2006-09-20 21:29:41.405 263 18236.44 95.48 52862.44 88888.00 2006-09-20 21:29:41.905 263 18236.49 95.53 52862.42 88888.00 2006-09-20 21:29:42.405 263 18236.53 95.53 52862.48 88888.00 2006-09-20 21:29:42.905 263 18236.54 95.51 52862.55 88888.00 2006-09-20 21:29:43.405 263 18236.61 95.53 52862.69 88888.00 2006-09-20 21:29:43.905 263 18236.50 95.46 52862.80 88888.00 2006-09-20 21:29:44.405 263 18236.39 95.41 52862.72 88888.00 2006-09-20 21:29:44.905 263 18236.37 95.44 52862.73 88888.00 2006-09-20 21:29:45.405 263 18236.53 95.44 52862.61 88888.00 2006-09-20 21:29:45.905 263 18236.40 95.53 52862.61 88888.00 2006-09-20 21:29:46.405 263 18236.36 95.56 52862.56 88888.00 2006-09-20 21:29:46.905 263 18236.43 95.62 52862.59 88888.00 2006-09-20 21:29:47.405 263 18236.49 95.67 52862.69 88888.00 2006-09-20 21:29:47.905 263 18236.48 95.63 52862.72 88888.00 2006-09-20 21:29:48.405 263 18236.38 95.61 52862.58 88888.00 2006-09-20 21:29:48.905 263 18236.25 95.66 52862.33 88888.00 2006-09-20 21:29:49.405 263 18236.28 95.65 52862.40 88888.00 2006-09-20 21:29:49.905 263 18236.27 95.65 52862.49 88888.00 2006-09-20 21:29:50.405 263 18236.27 95.62 52862.51 88888.00 2006-09-20 21:29:50.905 263 18236.43 95.67 52862.47 88888.00 2006-09-20 21:29:51.405 263 18236.47 95.66 52862.56 88888.00 2006-09-20 21:29:51.905 263 18236.36 95.61 52862.60 88888.00 2006-09-20 21:29:52.405 263 18236.26 95.57 52862.61 88888.00 2006-09-20 21:29:52.905 263 18236.35 95.55 52862.55 88888.00 2006-09-20 21:29:53.405 263 18236.49 95.58 52862.56 88888.00 2006-09-20 21:29:53.905 263 18236.53 95.56 52862.64 88888.00 2006-09-20 21:29:54.405 263 18236.48 95.53 52862.52 88888.00 2006-09-20 21:29:54.905 263 18236.35 95.48 52862.44 88888.00 2006-09-20 21:29:55.405 263 18236.28 95.52 52862.46 88888.00 2006-09-20 21:29:55.905 263 18236.30 95.53 52862.48 88888.00 2006-09-20 21:29:56.405 263 18236.27 95.54 52862.52 88888.00 2006-09-20 21:29:56.905 263 18236.37 95.48 52862.42 88888.00 2006-09-20 21:29:57.405 263 18236.26 95.46 52862.40 88888.00 2006-09-20 21:29:57.905 263 18236.21 95.44 52862.42 88888.00 2006-09-20 21:29:58.405 263 18236.21 95.45 52862.44 88888.00 2006-09-20 21:29:58.905 263 18236.25 95.44 52862.46 88888.00 2006-09-20 21:29:59.405 263 18236.33 95.42 52862.47 88888.00 2006-09-20 21:29:59.905 263 18236.40 95.48 52862.50 88888.00 2006-09-20 21:30:00.405 263 18236.36 95.53 52862.53 88888.00 2006-09-20 21:30:00.905 263 18236.44 95.50 52862.55 88888.00 2006-09-20 21:30:01.405 263 18236.40 95.51 52862.45 88888.00 2006-09-20 21:30:01.905 263 18236.35 95.57 52862.53 88888.00 2006-09-20 21:30:02.405 263 18236.46 95.55 52862.59 88888.00 2006-09-20 21:30:02.905 263 18236.39 95.59 52862.45 88888.00 2006-09-20 21:30:03.405 263 18236.32 95.59 52862.46 88888.00 2006-09-20 21:30:03.905 263 18236.19 95.46 52862.52 88888.00 2006-09-20 21:30:04.405 263 18236.17 95.43 52862.47 88888.00 2006-09-20 21:30:04.905 263 18236.18 95.35 52862.41 88888.00 2006-09-20 21:30:05.405 263 18236.28 95.37 52862.59 88888.00 2006-09-20 21:30:05.905 263 18236.43 95.41 52862.73 88888.00 2006-09-20 21:30:06.405 263 18236.37 95.47 52862.63 88888.00 2006-09-20 21:30:06.905 263 18236.49 95.50 52862.52 88888.00 2006-09-20 21:30:07.405 263 18236.53 95.54 52862.55 88888.00 2006-09-20 21:30:07.905 263 18236.38 95.57 52862.61 88888.00 2006-09-20 21:30:08.405 263 18236.22 95.53 52862.61 88888.00 2006-09-20 21:30:08.905 263 18236.17 95.51 52862.59 88888.00 2006-09-20 21:30:09.405 263 18236.19 95.47 52862.58 88888.00 2006-09-20 21:30:09.905 263 18236.19 95.42 52862.53 88888.00 2006-09-20 21:30:10.405 263 18236.30 95.41 52862.51 88888.00 2006-09-20 21:30:10.905 263 18236.44 95.43 52862.52 88888.00 2006-09-20 21:30:11.405 263 18236.49 95.44 52862.53 88888.00 2006-09-20 21:30:11.905 263 18236.35 95.47 52862.65 88888.00 2006-09-20 21:30:12.405 263 18236.38 95.50 52862.60 88888.00 2006-09-20 21:30:12.905 263 18236.50 95.50 52862.58 88888.00 2006-09-20 21:30:13.405 263 18236.44 95.46 52862.69 88888.00 2006-09-20 21:30:13.905 263 18236.40 95.44 52862.70 88888.00 2006-09-20 21:30:14.405 263 18236.30 95.43 52862.60 88888.00 2006-09-20 21:30:14.905 263 18236.25 95.42 52862.44 88888.00 2006-09-20 21:30:15.405 263 18236.35 95.35 52862.33 88888.00 2006-09-20 21:30:15.905 263 18236.47 95.46 52862.38 88888.00 2006-09-20 21:30:16.405 263 18236.53 95.51 52862.42 88888.00 2006-09-20 21:30:16.905 263 18236.64 95.54 52862.42 88888.00 2006-09-20 21:30:17.405 263 18236.64 95.48 52862.44 88888.00 2006-09-20 21:30:17.905 263 18236.72 95.44 52862.44 88888.00 2006-09-20 21:30:18.405 263 18236.70 95.44 52862.36 88888.00 2006-09-20 21:30:18.905 263 18236.68 95.43 52862.29 88888.00 2006-09-20 21:30:19.405 263 18236.57 95.51 52862.47 88888.00 2006-09-20 21:30:19.905 263 18236.51 95.58 52862.46 88888.00 2006-09-20 21:30:20.405 263 18236.51 95.52 52862.48 88888.00 2006-09-20 21:30:20.905 263 18236.53 95.43 52862.42 88888.00 2006-09-20 21:30:21.405 263 18236.53 95.37 52862.42 88888.00 2006-09-20 21:30:21.905 263 18236.40 95.49 52862.47 88888.00 2006-09-20 21:30:22.405 263 18236.47 95.51 52862.53 88888.00 2006-09-20 21:30:22.905 263 18236.47 95.46 52862.59 88888.00 2006-09-20 21:30:23.405 263 18236.53 95.45 52862.56 88888.00 2006-09-20 21:30:23.905 263 18236.48 95.52 52862.53 88888.00 2006-09-20 21:30:24.405 263 18236.44 95.52 52862.46 88888.00 2006-09-20 21:30:24.905 263 18236.56 95.48 52862.36 88888.00 2006-09-20 21:30:25.405 263 18236.46 95.48 52862.27 88888.00 2006-09-20 21:30:25.905 263 18236.48 95.44 52862.26 88888.00 2006-09-20 21:30:26.405 263 18236.48 95.35 52862.44 88888.00 2006-09-20 21:30:26.905 263 18236.55 95.28 52862.62 88888.00 2006-09-20 21:30:27.405 263 18236.60 95.28 52862.49 88888.00 2006-09-20 21:30:27.905 263 18236.64 95.34 52862.60 88888.00 2006-09-20 21:30:28.405 263 18236.78 95.38 52862.70 88888.00 2006-09-20 21:30:28.905 263 18236.62 95.38 52862.64 88888.00 2006-09-20 21:30:29.405 263 18236.61 95.35 52862.64 88888.00 2006-09-20 21:30:29.905 263 18236.56 95.37 52862.57 88888.00 2006-09-20 21:30:30.405 263 18236.53 95.36 52862.49 88888.00 2006-09-20 21:30:30.905 263 18236.53 95.29 52862.45 88888.00 2006-09-20 21:30:31.405 263 18236.53 95.25 52862.53 88888.00 2006-09-20 21:30:31.905 263 18236.50 95.32 52862.52 88888.00 2006-09-20 21:30:32.405 263 18236.59 95.36 52862.50 88888.00 2006-09-20 21:30:32.905 263 18236.58 95.43 52862.57 88888.00 2006-09-20 21:30:33.405 263 18236.66 95.43 52862.53 88888.00 2006-09-20 21:30:33.905 263 18236.73 95.40 52862.52 88888.00 2006-09-20 21:30:34.405 263 18236.58 95.37 52862.50 88888.00 2006-09-20 21:30:34.905 263 18236.47 95.44 52862.37 88888.00 2006-09-20 21:30:35.405 263 18236.45 95.50 52862.56 88888.00 2006-09-20 21:30:35.905 263 18236.47 95.44 52862.61 88888.00 2006-09-20 21:30:36.405 263 18236.60 95.36 52862.56 88888.00 2006-09-20 21:30:36.905 263 18236.71 95.31 52862.47 88888.00 2006-09-20 21:30:37.405 263 18236.72 95.35 52862.58 88888.00 2006-09-20 21:30:37.905 263 18236.65 95.40 52862.70 88888.00 2006-09-20 21:30:38.405 263 18236.62 95.35 52862.69 88888.00 2006-09-20 21:30:38.905 263 18236.58 95.25 52862.73 88888.00 2006-09-20 21:30:39.405 263 18236.39 95.21 52862.70 88888.00 2006-09-20 21:30:39.905 263 18236.24 95.21 52862.56 88888.00 2006-09-20 21:30:40.405 263 18236.18 95.28 52862.47 88888.00 2006-09-20 21:30:40.905 263 18236.18 95.31 52862.48 88888.00 2006-09-20 21:30:41.405 263 18236.35 95.31 52862.33 88888.00 2006-09-20 21:30:41.905 263 18236.30 95.35 52862.42 88888.00 2006-09-20 21:30:42.405 263 18236.21 95.41 52862.61 88888.00 2006-09-20 21:30:42.905 263 18236.25 95.41 52862.71 88888.00 2006-09-20 21:30:43.405 263 18236.30 95.41 52862.72 88888.00 2006-09-20 21:30:43.905 263 18236.32 95.39 52862.69 88888.00 2006-09-20 21:30:44.405 263 18236.29 95.33 52862.47 88888.00 2006-09-20 21:30:44.905 263 18236.27 95.38 52862.38 88888.00 2006-09-20 21:30:45.405 263 18236.35 95.41 52862.44 88888.00 2006-09-20 21:30:45.905 263 18236.47 95.40 52862.56 88888.00 2006-09-20 21:30:46.405 263 18236.47 95.39 52862.63 88888.00 2006-09-20 21:30:46.905 263 18236.48 95.43 52862.57 88888.00 2006-09-20 21:30:47.405 263 18236.48 95.59 52862.56 88888.00 2006-09-20 21:30:47.905 263 18236.56 95.67 52862.51 88888.00 2006-09-20 21:30:48.405 263 18236.59 95.65 52862.61 88888.00 2006-09-20 21:30:48.905 263 18236.64 95.55 52862.80 88888.00 2006-09-20 21:30:49.405 263 18236.61 95.45 52862.82 88888.00 2006-09-20 21:30:49.905 263 18236.55 95.50 52862.68 88888.00 2006-09-20 21:30:50.405 263 18236.62 95.48 52862.65 88888.00 2006-09-20 21:30:50.905 263 18236.61 95.46 52862.64 88888.00 2006-09-20 21:30:51.405 263 18236.67 95.50 52862.67 88888.00 2006-09-20 21:30:51.905 263 18236.61 95.46 52862.75 88888.00 2006-09-20 21:30:52.405 263 18236.51 95.49 52862.71 88888.00 2006-09-20 21:30:52.905 263 18236.60 95.43 52862.60 88888.00 2006-09-20 21:30:53.405 263 18236.83 95.42 52862.69 88888.00 2006-09-20 21:30:53.905 263 18236.99 95.41 52862.67 88888.00 2006-09-20 21:30:54.405 263 18237.09 95.35 52862.70 88888.00 2006-09-20 21:30:54.905 263 18237.03 95.47 52862.81 88888.00 2006-09-20 21:30:55.405 263 18236.78 95.52 52862.76 88888.00 2006-09-20 21:30:55.905 263 18236.91 95.51 52862.64 88888.00 2006-09-20 21:30:56.405 263 18236.99 95.51 52862.55 88888.00 2006-09-20 21:30:56.905 263 18237.02 95.52 52862.56 88888.00 2006-09-20 21:30:57.405 263 18236.98 95.51 52862.59 88888.00 2006-09-20 21:30:57.905 263 18237.00 95.49 52862.68 88888.00 2006-09-20 21:30:58.405 263 18236.92 95.44 52862.73 88888.00 2006-09-20 21:30:58.905 263 18236.91 95.49 52862.82 88888.00 2006-09-20 21:30:59.405 263 18236.87 95.43 52862.75 88888.00 2006-09-20 21:30:59.905 263 18236.99 95.49 52862.62 88888.00 2006-09-20 21:31:00.405 263 18236.82 95.45 52862.58 88888.00 2006-09-20 21:31:00.905 263 18236.80 95.40 52862.73 88888.00 2006-09-20 21:31:01.405 263 18236.82 95.36 52862.72 88888.00 2006-09-20 21:31:01.905 263 18236.82 95.40 52862.71 88888.00 2006-09-20 21:31:02.405 263 18236.93 95.36 52862.61 88888.00 2006-09-20 21:31:02.905 263 18236.97 95.32 52862.62 88888.00 2006-09-20 21:31:03.405 263 18236.89 95.43 52862.58 88888.00 2006-09-20 21:31:03.905 263 18236.88 95.44 52862.73 88888.00 2006-09-20 21:31:04.405 263 18236.94 95.48 52862.73 88888.00 2006-09-20 21:31:04.905 263 18236.95 95.51 52862.60 88888.00 2006-09-20 21:31:05.405 263 18236.90 95.47 52862.59 88888.00 2006-09-20 21:31:05.905 263 18236.90 95.43 52862.65 88888.00 2006-09-20 21:31:06.405 263 18236.67 95.35 52862.84 88888.00 2006-09-20 21:31:06.905 263 18236.55 95.31 52862.75 88888.00 2006-09-20 21:31:07.405 263 18236.73 95.34 52862.69 88888.00 2006-09-20 21:31:07.905 263 18237.04 95.38 52862.69 88888.00 2006-09-20 21:31:08.405 263 18237.10 95.45 52862.60 88888.00 2006-09-20 21:31:08.905 263 18237.02 95.54 52862.58 88888.00 2006-09-20 21:31:09.405 263 18236.93 95.48 52862.62 88888.00 2006-09-20 21:31:09.905 263 18236.94 95.41 52862.55 88888.00 2006-09-20 21:31:10.405 263 18237.20 95.44 52862.49 88888.00 2006-09-20 21:31:10.905 263 18237.09 95.39 52862.51 88888.00 2006-09-20 21:31:11.405 263 18237.08 95.38 52862.48 88888.00 2006-09-20 21:31:11.905 263 18237.18 95.42 52862.56 88888.00 2006-09-20 21:31:12.405 263 18237.19 95.44 52862.73 88888.00 2006-09-20 21:31:12.905 263 18237.06 95.37 52862.79 88888.00 2006-09-20 21:31:13.405 263 18236.86 95.43 52862.62 88888.00 2006-09-20 21:31:13.905 263 18236.93 95.48 52862.69 88888.00 2006-09-20 21:31:14.405 263 18237.00 95.50 52862.65 88888.00 2006-09-20 21:31:14.905 263 18236.94 95.49 52862.70 88888.00 2006-09-20 21:31:15.405 263 18237.04 95.48 52862.67 88888.00 2006-09-20 21:31:15.905 263 18236.95 95.41 52862.64 88888.00 2006-09-20 21:31:16.405 263 18236.94 95.39 52862.55 88888.00 2006-09-20 21:31:16.905 263 18237.00 95.44 52862.48 88888.00 2006-09-20 21:31:17.405 263 18237.08 95.46 52862.55 88888.00 2006-09-20 21:31:17.905 263 18237.15 95.54 52862.61 88888.00 2006-09-20 21:31:18.405 263 18237.14 95.51 52862.60 88888.00 2006-09-20 21:31:18.905 263 18237.18 95.42 52862.52 88888.00 2006-09-20 21:31:19.405 263 18237.15 95.36 52862.49 88888.00 2006-09-20 21:31:19.905 263 18237.13 95.38 52862.57 88888.00 2006-09-20 21:31:20.405 263 18237.21 95.36 52862.48 88888.00 2006-09-20 21:31:20.905 263 18237.10 95.36 52862.39 88888.00 2006-09-20 21:31:21.405 263 18237.05 95.42 52862.35 88888.00 2006-09-20 21:31:21.905 263 18237.03 95.44 52862.49 88888.00 2006-09-20 21:31:22.405 263 18236.88 95.37 52862.50 88888.00 2006-09-20 21:31:22.905 263 18236.87 95.41 52862.39 88888.00 2006-09-20 21:31:23.405 263 18236.86 95.47 52862.38 88888.00 2006-09-20 21:31:23.905 263 18236.71 95.54 52862.48 88888.00 2006-09-20 21:31:24.405 263 18236.80 95.54 52862.56 88888.00 2006-09-20 21:31:24.905 263 18236.88 95.50 52862.44 88888.00 2006-09-20 21:31:25.405 263 18236.90 95.51 52862.53 88888.00 2006-09-20 21:31:25.905 263 18236.92 95.46 52862.64 88888.00 2006-09-20 21:31:26.405 263 18236.81 95.50 52862.59 88888.00 2006-09-20 21:31:26.905 263 18236.88 95.58 52862.52 88888.00 2006-09-20 21:31:27.405 263 18236.90 95.55 52862.52 88888.00 2006-09-20 21:31:27.905 263 18236.95 95.61 52862.49 88888.00 2006-09-20 21:31:28.405 263 18236.87 95.51 52862.46 88888.00 2006-09-20 21:31:28.905 263 18236.90 95.50 52862.45 88888.00 2006-09-20 21:31:29.405 263 18236.87 95.61 52862.59 88888.00 2006-09-20 21:31:29.905 263 18236.87 95.52 52862.67 88888.00 2006-09-20 21:31:30.405 263 18236.88 95.49 52862.67 88888.00 2006-09-20 21:31:30.905 263 18236.90 95.43 52862.63 88888.00 2006-09-20 21:31:31.405 263 18236.81 95.39 52862.68 88888.00 2006-09-20 21:31:31.905 263 18236.72 95.47 52862.64 88888.00 2006-09-20 21:31:32.405 263 18236.86 95.52 52862.53 88888.00 2006-09-20 21:31:32.905 263 18236.92 95.49 52862.59 88888.00 2006-09-20 21:31:33.405 263 18236.80 95.51 52862.60 88888.00 2006-09-20 21:31:33.905 263 18236.72 95.51 52862.64 88888.00 2006-09-20 21:31:34.405 263 18237.01 95.57 52862.59 88888.00 2006-09-20 21:31:34.905 263 18236.91 95.52 52862.56 88888.00 2006-09-20 21:31:35.405 263 18236.79 95.44 52862.46 88888.00 2006-09-20 21:31:35.905 263 18236.68 95.39 52862.53 88888.00 2006-09-20 21:31:36.405 263 18236.83 95.44 52862.70 88888.00 2006-09-20 21:31:36.905 263 18236.87 95.45 52862.71 88888.00 2006-09-20 21:31:37.405 263 18236.83 95.50 52862.74 88888.00 2006-09-20 21:31:37.905 263 18236.79 95.51 52862.81 88888.00 2006-09-20 21:31:38.405 263 18236.82 95.57 52862.70 88888.00 2006-09-20 21:31:38.905 263 18237.02 95.53 52862.74 88888.00 2006-09-20 21:31:39.405 263 18237.05 95.54 52862.58 88888.00 2006-09-20 21:31:39.905 263 18236.93 95.49 52862.46 88888.00 2006-09-20 21:31:40.405 263 18236.93 95.55 52862.55 88888.00 2006-09-20 21:31:40.905 263 18237.01 95.61 52862.60 88888.00 2006-09-20 21:31:41.405 263 18237.11 95.55 52862.57 88888.00 2006-09-20 21:31:41.905 263 18236.91 95.58 52862.64 88888.00 2006-09-20 21:31:42.405 263 18236.99 95.50 52862.75 88888.00 2006-09-20 21:31:42.905 263 18237.08 95.47 52862.63 88888.00 2006-09-20 21:31:43.405 263 18237.01 95.42 52862.56 88888.00 2006-09-20 21:31:43.905 263 18237.21 95.39 52862.60 88888.00 2006-09-20 21:31:44.405 263 18237.14 95.47 52862.58 88888.00 2006-09-20 21:31:44.905 263 18237.04 95.50 52862.62 88888.00 2006-09-20 21:31:45.405 263 18236.91 95.54 52862.64 88888.00 2006-09-20 21:31:45.905 263 18236.99 95.49 52862.69 88888.00 2006-09-20 21:31:46.405 263 18236.93 95.50 52862.72 88888.00 2006-09-20 21:31:46.905 263 18236.88 95.48 52862.85 88888.00 2006-09-20 21:31:47.405 263 18236.95 95.38 52862.84 88888.00 2006-09-20 21:31:47.905 263 18237.20 95.37 52862.65 88888.00 2006-09-20 21:31:48.405 263 18237.14 95.38 52862.74 88888.00 2006-09-20 21:31:48.905 263 18236.92 95.42 52862.83 88888.00 2006-09-20 21:31:49.405 263 18236.87 95.38 52862.75 88888.00 2006-09-20 21:31:49.905 263 18236.94 95.33 52862.76 88888.00 2006-09-20 21:31:50.405 263 18237.01 95.33 52862.80 88888.00 2006-09-20 21:31:50.905 263 18236.93 95.36 52862.85 88888.00 2006-09-20 21:31:51.405 263 18236.92 95.37 52862.92 88888.00 2006-09-20 21:31:51.905 263 18236.73 95.44 52862.85 88888.00 2006-09-20 21:31:52.405 263 18236.75 95.48 52862.75 88888.00 2006-09-20 21:31:52.905 263 18236.87 95.52 52862.82 88888.00 2006-09-20 21:31:53.405 263 18236.81 95.52 52862.82 88888.00 2006-09-20 21:31:53.905 263 18236.94 95.47 52862.74 88888.00 2006-09-20 21:31:54.405 263 18237.04 95.47 52862.65 88888.00 2006-09-20 21:31:54.905 263 18237.08 95.50 52862.64 88888.00 2006-09-20 21:31:55.405 263 18237.06 95.52 52862.64 88888.00 2006-09-20 21:31:55.905 263 18237.10 95.61 52862.74 88888.00 2006-09-20 21:31:56.405 263 18236.94 95.58 52862.64 88888.00 2006-09-20 21:31:56.905 263 18236.97 95.55 52862.69 88888.00 2006-09-20 21:31:57.405 263 18237.22 95.55 52862.62 88888.00 2006-09-20 21:31:57.905 263 18237.18 95.50 52862.65 88888.00 2006-09-20 21:31:58.405 263 18236.88 95.48 52862.64 88888.00 2006-09-20 21:31:58.905 263 18236.81 95.51 52862.65 88888.00 2006-09-20 21:31:59.405 263 18236.94 95.54 52862.59 88888.00 2006-09-20 21:31:59.905 263 18237.22 95.49 52862.55 88888.00 2006-09-20 21:32:00.405 263 18237.37 95.42 52862.60 88888.00 2006-09-20 21:32:00.905 263 18237.46 95.38 52862.61 88888.00 2006-09-20 21:32:01.405 263 18237.53 95.37 52862.59 88888.00 2006-09-20 21:32:01.905 263 18237.48 95.43 52862.62 88888.00 2006-09-20 21:32:02.405 263 18237.46 95.45 52862.74 88888.00 2006-09-20 21:32:02.905 263 18237.47 95.39 52862.62 88888.00 2006-09-20 21:32:03.405 263 18237.51 95.38 52862.80 88888.00 2006-09-20 21:32:03.905 263 18237.49 95.39 52862.80 88888.00 2006-09-20 21:32:04.405 263 18237.49 95.37 52862.65 88888.00 2006-09-20 21:32:04.905 263 18237.49 95.37 52862.65 88888.00 2006-09-20 21:32:05.405 263 18237.41 95.41 52862.68 88888.00 2006-09-20 21:32:05.905 263 18237.30 95.46 52862.73 88888.00 2006-09-20 21:32:06.405 263 18237.27 95.52 52862.85 88888.00 2006-09-20 21:32:06.905 263 18237.33 95.47 52862.99 88888.00 2006-09-20 21:32:07.405 263 18237.41 95.45 52863.03 88888.00 2006-09-20 21:32:07.905 263 18237.36 95.48 52863.07 88888.00 2006-09-20 21:32:08.405 263 18237.38 95.51 52862.99 88888.00 2006-09-20 21:32:08.905 263 18237.35 95.44 52862.88 88888.00 2006-09-20 21:32:09.405 263 18237.34 95.47 52862.98 88888.00 2006-09-20 21:32:09.905 263 18237.34 95.52 52863.00 88888.00 2006-09-20 21:32:10.405 263 18237.38 95.58 52862.85 88888.00 2006-09-20 21:32:10.905 263 18237.52 95.65 52862.84 88888.00 2006-09-20 21:32:11.405 263 18237.47 95.63 52862.88 88888.00 2006-09-20 21:32:11.905 263 18237.44 95.58 52862.98 88888.00 2006-09-20 21:32:12.405 263 18237.37 95.55 52862.84 88888.00 2006-09-20 21:32:12.905 263 18237.27 95.56 52862.84 88888.00 2006-09-20 21:32:13.405 263 18237.33 95.54 52862.97 88888.00 2006-09-20 21:32:13.905 263 18237.43 95.48 52862.91 88888.00 2006-09-20 21:32:14.405 263 18237.41 95.46 52862.88 88888.00 2006-09-20 21:32:14.905 263 18237.47 95.46 52862.83 88888.00 2006-09-20 21:32:15.405 263 18237.58 95.48 52862.86 88888.00 2006-09-20 21:32:15.905 263 18237.49 95.49 52862.94 88888.00 2006-09-20 21:32:16.405 263 18237.35 95.45 52862.99 88888.00 2006-09-20 21:32:16.905 263 18237.43 95.49 52863.04 88888.00 2006-09-20 21:32:17.405 263 18237.31 95.53 52863.04 88888.00 2006-09-20 21:32:17.905 263 18237.22 95.61 52863.04 88888.00 2006-09-20 21:32:18.405 263 18237.25 95.61 52862.99 88888.00 2006-09-20 21:32:18.905 263 18237.29 95.58 52862.98 88888.00 2006-09-20 21:32:19.405 263 18237.18 95.64 52862.91 88888.00 2006-09-20 21:32:19.905 263 18237.21 95.64 52862.83 88888.00 2006-09-20 21:32:20.405 263 18237.27 95.64 52862.91 88888.00 2006-09-20 21:32:20.905 263 18237.34 95.62 52862.95 88888.00 2006-09-20 21:32:21.405 263 18237.24 95.62 52862.94 88888.00 2006-09-20 21:32:21.905 263 18237.21 95.62 52862.97 88888.00 2006-09-20 21:32:22.405 263 18237.33 95.54 52862.97 88888.00 2006-09-20 21:32:22.905 263 18237.23 95.57 52862.91 88888.00 2006-09-20 21:32:23.405 263 18237.13 95.66 52862.94 88888.00 2006-09-20 21:32:23.905 263 18237.15 95.59 52862.82 88888.00 2006-09-20 21:32:24.405 263 18237.23 95.59 52862.71 88888.00 2006-09-20 21:32:24.905 263 18237.27 95.62 52862.72 88888.00 2006-09-20 21:32:25.405 263 18237.21 95.62 52862.72 88888.00 2006-09-20 21:32:25.905 263 18237.24 95.56 52862.80 88888.00 2006-09-20 21:32:26.405 263 18237.21 95.54 52862.95 88888.00 2006-09-20 21:32:26.905 263 18237.19 95.48 52862.88 88888.00 2006-09-20 21:32:27.405 263 18237.32 95.44 52862.75 88888.00 2006-09-20 21:32:27.905 263 18237.40 95.45 52862.72 88888.00 2006-09-20 21:32:28.405 263 18237.43 95.52 52862.77 88888.00 2006-09-20 21:32:28.905 263 18237.36 95.55 52862.81 88888.00 2006-09-20 21:32:29.405 263 18237.36 95.52 52862.84 88888.00 2006-09-20 21:32:29.905 263 18237.37 95.52 52862.94 88888.00 2006-09-20 21:32:30.405 263 18237.42 95.54 52862.91 88888.00 2006-09-20 21:32:30.905 263 18237.44 95.56 52862.85 88888.00 2006-09-20 21:32:31.405 263 18237.35 95.51 52862.97 88888.00 2006-09-20 21:32:31.905 263 18237.34 95.58 52863.08 88888.00 2006-09-20 21:32:32.405 263 18237.53 95.59 52863.04 88888.00 2006-09-20 21:32:32.905 263 18237.52 95.54 52863.08 88888.00 2006-09-20 21:32:33.405 263 18237.46 95.52 52863.06 88888.00 2006-09-20 21:32:33.905 263 18237.41 95.56 52863.21 88888.00 2006-09-20 21:32:34.405 263 18237.29 95.54 52863.21 88888.00 2006-09-20 21:32:34.905 263 18237.30 95.51 52863.09 88888.00 2006-09-20 21:32:35.405 263 18237.21 95.46 52862.93 88888.00 2006-09-20 21:32:35.905 263 18237.31 95.42 52862.98 88888.00 2006-09-20 21:32:36.405 263 18237.41 95.46 52862.97 88888.00 2006-09-20 21:32:36.905 263 18237.48 95.43 52862.81 88888.00 2006-09-20 21:32:37.405 263 18237.42 95.44 52862.83 88888.00 2006-09-20 21:32:37.905 263 18237.29 95.45 52862.80 88888.00 2006-09-20 21:32:38.405 263 18237.19 95.46 52862.73 88888.00 2006-09-20 21:32:38.905 263 18237.20 95.47 52862.67 88888.00 2006-09-20 21:32:39.405 263 18237.32 95.46 52862.60 88888.00 2006-09-20 21:32:39.905 263 18237.37 95.48 52862.73 88888.00 2006-09-20 21:32:40.405 263 18237.48 95.49 52862.84 88888.00 2006-09-20 21:32:40.905 263 18237.48 95.54 52862.87 88888.00 2006-09-20 21:32:41.405 263 18237.47 95.53 52862.94 88888.00 2006-09-20 21:32:41.905 263 18237.44 95.56 52862.82 88888.00 2006-09-20 21:32:42.405 263 18237.35 95.55 52862.68 88888.00 2006-09-20 21:32:42.905 263 18237.24 95.52 52862.68 88888.00 2006-09-20 21:32:43.405 263 18237.26 95.56 52862.59 88888.00 2006-09-20 21:32:43.905 263 18237.29 95.51 52862.53 88888.00 2006-09-20 21:32:44.405 263 18237.30 95.50 52862.53 88888.00 2006-09-20 21:32:44.905 263 18237.23 95.51 52862.59 88888.00 2006-09-20 21:32:45.405 263 18236.90 95.50 52862.64 88888.00 2006-09-20 21:32:45.905 263 18237.05 95.48 52862.65 88888.00 2006-09-20 21:32:46.405 263 18237.31 95.58 52862.62 88888.00 2006-09-20 21:32:46.905 263 18237.32 95.61 52862.57 88888.00 2006-09-20 21:32:47.405 263 18237.37 95.48 52862.51 88888.00 2006-09-20 21:32:47.905 263 18237.14 95.46 52862.44 88888.00 2006-09-20 21:32:48.405 263 18237.13 95.47 52862.41 88888.00 2006-09-20 21:32:48.905 263 18237.13 95.52 52862.51 88888.00 2006-09-20 21:32:49.405 263 18237.18 95.53 52862.51 88888.00 2006-09-20 21:32:49.905 263 18237.24 95.56 52862.58 88888.00 2006-09-20 21:32:50.405 263 18237.18 95.52 52862.69 88888.00 2006-09-20 21:32:50.905 263 18237.13 95.51 52862.68 88888.00 2006-09-20 21:32:51.405 263 18237.11 95.52 52862.68 88888.00 2006-09-20 21:32:51.905 263 18237.08 95.57 52862.60 88888.00 2006-09-20 21:32:52.405 263 18237.18 95.58 52862.67 88888.00 2006-09-20 21:32:52.905 263 18237.16 95.55 52862.79 88888.00 2006-09-20 21:32:53.405 263 18237.02 95.56 52862.82 88888.00 2006-09-20 21:32:53.905 263 18237.04 95.49 52862.80 88888.00 2006-09-20 21:32:54.405 263 18237.04 95.44 52862.82 88888.00 2006-09-20 21:32:54.905 263 18236.98 95.38 52862.83 88888.00 2006-09-20 21:32:55.405 263 18237.12 95.43 52862.76 88888.00 2006-09-20 21:32:55.905 263 18237.30 95.42 52862.75 88888.00 2006-09-20 21:32:56.405 263 18237.31 95.39 52862.77 88888.00 2006-09-20 21:32:56.905 263 18237.19 95.46 52862.77 88888.00 2006-09-20 21:32:57.405 263 18237.14 95.52 52862.82 88888.00 2006-09-20 21:32:57.905 263 18236.99 95.53 52862.82 88888.00 2006-09-20 21:32:58.405 263 18236.94 95.52 52862.80 88888.00 2006-09-20 21:32:58.905 263 18236.91 95.54 52862.88 88888.00 2006-09-20 21:32:59.405 263 18236.86 95.58 52862.88 88888.00 2006-09-20 21:32:59.905 263 18236.82 95.58 52862.97 88888.00 2006-09-20 21:33:00.405 263 18236.73 95.61 52863.11 88888.00 2006-09-20 21:33:00.905 263 18236.68 95.64 52863.10 88888.00 2006-09-20 21:33:01.405 263 18236.70 95.59 52863.06 88888.00 2006-09-20 21:33:01.905 263 18236.73 95.50 52863.02 88888.00 2006-09-20 21:33:02.405 263 18236.90 95.48 52862.93 88888.00 2006-09-20 21:33:02.905 263 18236.93 95.50 52862.94 88888.00 2006-09-20 21:33:03.405 263 18236.81 95.57 52862.94 88888.00 2006-09-20 21:33:03.905 263 18236.82 95.58 52862.91 88888.00 2006-09-20 21:33:04.405 263 18236.98 95.55 52862.92 88888.00 2006-09-20 21:33:04.905 263 18236.91 95.54 52862.99 88888.00 2006-09-20 21:33:05.405 263 18236.88 95.58 52862.90 88888.00 2006-09-20 21:33:05.905 263 18236.80 95.69 52862.85 88888.00 2006-09-20 21:33:06.405 263 18236.80 95.70 52862.76 88888.00 2006-09-20 21:33:06.905 263 18236.78 95.59 52862.81 88888.00 2006-09-20 21:33:07.405 263 18236.78 95.54 52862.87 88888.00 2006-09-20 21:33:07.905 263 18236.87 95.59 52862.84 88888.00 2006-09-20 21:33:08.405 263 18236.92 95.67 52862.79 88888.00 2006-09-20 21:33:08.905 263 18236.84 95.69 52862.80 88888.00 2006-09-20 21:33:09.405 263 18236.93 95.72 52862.80 88888.00 2006-09-20 21:33:09.905 263 18236.79 95.71 52862.82 88888.00 2006-09-20 21:33:10.405 263 18236.62 95.66 52862.87 88888.00 2006-09-20 21:33:10.905 263 18236.68 95.56 52862.90 88888.00 2006-09-20 21:33:11.405 263 18236.80 95.53 52862.85 88888.00 2006-09-20 21:33:11.905 263 18236.69 95.55 52862.74 88888.00 2006-09-20 21:33:12.405 263 18236.70 95.56 52862.68 88888.00 2006-09-20 21:33:12.905 263 18236.99 95.52 52862.74 88888.00 2006-09-20 21:33:13.405 263 18237.11 95.55 52862.77 88888.00 2006-09-20 21:33:13.905 263 18237.06 95.61 52862.77 88888.00 2006-09-20 21:33:14.405 263 18236.88 95.62 52862.73 88888.00 2006-09-20 21:33:14.905 263 18236.77 95.64 52862.75 88888.00 2006-09-20 21:33:15.405 263 18236.75 95.57 52862.81 88888.00 2006-09-20 21:33:15.905 263 18236.80 95.65 52862.80 88888.00 2006-09-20 21:33:16.405 263 18236.80 95.68 52862.81 88888.00 2006-09-20 21:33:16.905 263 18236.95 95.68 52862.86 88888.00 2006-09-20 21:33:17.405 263 18237.09 95.64 52862.94 88888.00 2006-09-20 21:33:17.905 263 18237.13 95.69 52862.86 88888.00 2006-09-20 21:33:18.405 263 18237.11 95.64 52862.79 88888.00 2006-09-20 21:33:18.905 263 18237.09 95.53 52862.73 88888.00 2006-09-20 21:33:19.405 263 18237.18 95.51 52862.74 88888.00 2006-09-20 21:33:19.905 263 18237.06 95.51 52862.79 88888.00 2006-09-20 21:33:20.405 263 18236.99 95.65 52862.91 88888.00 2006-09-20 21:33:20.905 263 18236.95 95.70 52862.90 88888.00 2006-09-20 21:33:21.405 263 18236.97 95.66 52862.87 88888.00 2006-09-20 21:33:21.905 263 18237.04 95.66 52862.91 88888.00 2006-09-20 21:33:22.405 263 18237.02 95.69 52862.87 88888.00 2006-09-20 21:33:22.905 263 18237.03 95.73 52862.80 88888.00 2006-09-20 21:33:23.405 263 18237.06 95.68 52862.90 88888.00 2006-09-20 21:33:23.905 263 18237.03 95.63 52862.91 88888.00 2006-09-20 21:33:24.405 263 18237.00 95.64 52862.97 88888.00 2006-09-20 21:33:24.905 263 18237.06 95.62 52862.91 88888.00 2006-09-20 21:33:25.405 263 18236.99 95.69 52863.00 88888.00 2006-09-20 21:33:25.905 263 18237.00 95.71 52863.02 88888.00 2006-09-20 21:33:26.405 263 18236.88 95.69 52862.95 88888.00 2006-09-20 21:33:26.905 263 18236.79 95.66 52862.90 88888.00 2006-09-20 21:33:27.405 263 18236.82 95.67 52862.84 88888.00 2006-09-20 21:33:27.905 263 18236.90 95.69 52862.71 88888.00 2006-09-20 21:33:28.405 263 18236.79 95.63 52862.65 88888.00 2006-09-20 21:33:28.905 263 18236.88 95.56 52862.64 88888.00 2006-09-20 21:33:29.405 263 18236.83 95.57 52862.74 88888.00 2006-09-20 21:33:29.905 263 18236.71 95.64 52862.90 88888.00 2006-09-20 21:33:30.405 263 18236.70 95.69 52862.92 88888.00 2006-09-20 21:33:30.905 263 18236.76 95.69 52862.90 88888.00 2006-09-20 21:33:31.405 263 18236.77 95.68 52862.74 88888.00 2006-09-20 21:33:31.905 263 18236.73 95.69 52862.67 88888.00 2006-09-20 21:33:32.405 263 18236.94 95.66 52862.69 88888.00 2006-09-20 21:33:32.905 263 18236.99 95.65 52862.64 88888.00 2006-09-20 21:33:33.405 263 18236.93 95.67 52862.76 88888.00 2006-09-20 21:33:33.905 263 18236.80 95.70 52862.67 88888.00 2006-09-20 21:33:34.405 263 18236.70 95.64 52862.65 88888.00 2006-09-20 21:33:34.905 263 18236.64 95.59 52862.69 88888.00 2006-09-20 21:33:35.405 263 18236.53 95.58 52862.65 88888.00 2006-09-20 21:33:35.905 263 18236.61 95.57 52862.65 88888.00 2006-09-20 21:33:36.405 263 18236.68 95.56 52862.60 88888.00 2006-09-20 21:33:36.905 263 18236.71 95.65 52862.47 88888.00 2006-09-20 21:33:37.405 263 18236.80 95.67 52862.41 88888.00 2006-09-20 21:33:37.905 263 18236.69 95.67 52862.53 88888.00 2006-09-20 21:33:38.405 263 18236.67 95.79 52862.59 88888.00 2006-09-20 21:33:38.905 263 18236.75 95.80 52862.67 88888.00 2006-09-20 21:33:39.405 263 18236.62 95.80 52862.73 88888.00 2006-09-20 21:33:39.905 263 18236.55 95.76 52862.68 88888.00 2006-09-20 21:33:40.405 263 18236.59 95.80 52862.71 88888.00 2006-09-20 21:33:40.905 263 18236.55 95.77 52862.63 88888.00 2006-09-20 21:33:41.405 263 18236.66 95.68 52862.61 88888.00 2006-09-20 21:33:41.905 263 18236.70 95.73 52862.50 88888.00 2006-09-20 21:33:42.405 263 18236.76 95.78 52862.61 88888.00 2006-09-20 21:33:42.905 263 18236.84 95.77 52862.72 88888.00 2006-09-20 21:33:43.405 263 18236.82 95.69 52862.72 88888.00 2006-09-20 21:33:43.905 263 18236.79 95.65 52862.62 88888.00 2006-09-20 21:33:44.405 263 18236.69 95.62 52862.76 88888.00 2006-09-20 21:33:44.905 263 18236.67 95.61 52862.80 88888.00 2006-09-20 21:33:45.405 263 18236.71 95.69 52862.69 88888.00 2006-09-20 21:33:45.905 263 18236.76 95.75 52862.51 88888.00 2006-09-20 21:33:46.405 263 18236.69 95.70 52862.50 88888.00 2006-09-20 21:33:46.905 263 18236.80 95.73 52862.58 88888.00 2006-09-20 21:33:47.405 263 18236.70 95.82 52862.57 88888.00 2006-09-20 21:33:47.905 263 18236.57 95.83 52862.48 88888.00 2006-09-20 21:33:48.405 263 18236.51 95.81 52862.50 88888.00 2006-09-20 21:33:48.905 263 18236.54 95.90 52862.49 88888.00 2006-09-20 21:33:49.405 263 18236.49 95.91 52862.61 88888.00 2006-09-20 21:33:49.905 263 18236.44 95.86 52862.60 88888.00 2006-09-20 21:33:50.405 263 18236.22 95.80 52862.61 88888.00 2006-09-20 21:33:50.905 263 18236.32 95.77 52862.57 88888.00 2006-09-20 21:33:51.405 263 18236.46 95.76 52862.69 88888.00 2006-09-20 21:33:51.905 263 18236.48 95.82 52862.73 88888.00 2006-09-20 21:33:52.405 263 18236.42 95.89 52862.63 88888.00 2006-09-20 21:33:52.905 263 18236.37 95.84 52862.57 88888.00 2006-09-20 21:33:53.405 263 18236.45 95.82 52862.64 88888.00 2006-09-20 21:33:53.905 263 18236.42 95.83 52862.64 88888.00 2006-09-20 21:33:54.405 263 18236.28 95.83 52862.57 88888.00 2006-09-20 21:33:54.905 263 18236.23 95.80 52862.57 88888.00 2006-09-20 21:33:55.405 263 18236.08 95.92 52862.64 88888.00 2006-09-20 21:33:55.905 263 18236.17 95.96 52862.61 88888.00 2006-09-20 21:33:56.405 263 18236.29 95.97 52862.56 88888.00 2006-09-20 21:33:56.905 263 18236.21 95.89 52862.62 88888.00 2006-09-20 21:33:57.405 263 18236.24 95.86 52862.61 88888.00 2006-09-20 21:33:57.905 263 18236.11 95.81 52862.56 88888.00 2006-09-20 21:33:58.405 263 18236.13 95.80 52862.55 88888.00 2006-09-20 21:33:58.905 263 18236.08 95.78 52862.40 88888.00 2006-09-20 21:33:59.405 263 18236.17 95.77 52862.49 88888.00 2006-09-20 21:33:59.905 263 18236.13 95.74 52862.61 88888.00 2006-09-20 21:34:00.405 263 18236.18 95.79 52862.62 88888.00 2006-09-20 21:34:00.905 263 18236.29 95.81 52862.64 88888.00 2006-09-20 21:34:01.405 263 18236.39 95.77 52862.52 88888.00 2006-09-20 21:34:01.905 263 18236.36 95.79 52862.38 88888.00 2006-09-20 21:34:02.405 263 18236.32 95.78 52862.47 88888.00 2006-09-20 21:34:02.905 263 18236.32 95.72 52862.59 88888.00 2006-09-20 21:34:03.405 263 18236.27 95.68 52862.61 88888.00 2006-09-20 21:34:03.905 263 18236.26 95.69 52862.57 88888.00 2006-09-20 21:34:04.405 263 18236.39 95.75 52862.60 88888.00 2006-09-20 21:34:04.905 263 18236.48 95.70 52862.57 88888.00 2006-09-20 21:34:05.405 263 18236.47 95.71 52862.46 88888.00 2006-09-20 21:34:05.905 263 18236.58 95.69 52862.51 88888.00 2006-09-20 21:34:06.405 263 18236.71 95.68 52862.58 88888.00 2006-09-20 21:34:06.905 263 18236.54 95.74 52862.61 88888.00 2006-09-20 21:34:07.405 263 18236.48 95.74 52862.56 88888.00 2006-09-20 21:34:07.905 263 18236.57 95.80 52862.61 88888.00 2006-09-20 21:34:08.405 263 18236.56 95.88 52862.72 88888.00 2006-09-20 21:34:08.905 263 18236.47 95.82 52862.63 88888.00 2006-09-20 21:34:09.405 263 18236.22 95.86 52862.57 88888.00 2006-09-20 21:34:09.905 263 18236.22 95.94 52862.55 88888.00 2006-09-20 21:34:10.405 263 18236.23 95.95 52862.57 88888.00 2006-09-20 21:34:10.905 263 18236.26 95.92 52862.61 88888.00 2006-09-20 21:34:11.405 263 18236.28 95.88 52862.52 88888.00 2006-09-20 21:34:11.905 263 18236.32 95.90 52862.40 88888.00 2006-09-20 21:34:12.405 263 18236.17 95.87 52862.38 88888.00 2006-09-20 21:34:12.905 263 18236.17 95.88 52862.59 88888.00 2006-09-20 21:34:13.405 263 18236.19 95.82 52862.65 88888.00 2006-09-20 21:34:13.905 263 18236.08 95.88 52862.63 88888.00 2006-09-20 21:34:14.405 263 18236.17 95.91 52862.61 88888.00 2006-09-20 21:34:14.905 263 18236.22 95.89 52862.64 88888.00 2006-09-20 21:34:15.405 263 18236.24 95.94 52862.67 88888.00 2006-09-20 21:34:15.905 263 18236.30 95.94 52862.64 88888.00 2006-09-20 21:34:16.405 263 18236.17 95.90 52862.73 88888.00 2006-09-20 21:34:16.905 263 18236.22 95.84 52862.73 88888.00 2006-09-20 21:34:17.405 263 18236.22 95.86 52862.51 88888.00 2006-09-20 21:34:17.905 263 18236.19 95.88 52862.40 88888.00 2006-09-20 21:34:18.405 263 18236.14 95.82 52862.40 88888.00 2006-09-20 21:34:18.905 263 18236.16 95.77 52862.42 88888.00 2006-09-20 21:34:19.405 263 18236.27 95.73 52862.58 88888.00 2006-09-20 21:34:19.905 263 18236.24 95.76 52862.57 88888.00 2006-09-20 21:34:20.405 263 18236.17 95.79 52862.63 88888.00 2006-09-20 21:34:20.905 263 18236.07 95.77 52862.67 88888.00 2006-09-20 21:34:21.405 263 18236.14 95.77 52862.74 88888.00 2006-09-20 21:34:21.905 263 18236.16 95.70 52862.71 88888.00 2006-09-20 21:34:22.405 263 18236.18 95.71 52862.69 88888.00 2006-09-20 21:34:22.905 263 18236.04 95.73 52862.57 88888.00 2006-09-20 21:34:23.405 263 18235.95 95.65 52862.58 88888.00 2006-09-20 21:34:23.905 263 18235.91 95.56 52862.62 88888.00 2006-09-20 21:34:24.405 263 18235.91 95.58 52862.76 88888.00 2006-09-20 21:34:24.905 263 18235.92 95.61 52862.68 88888.00 2006-09-20 21:34:25.405 263 18235.96 95.59 52862.69 88888.00 2006-09-20 21:34:25.905 263 18235.95 95.52 52862.70 88888.00 2006-09-20 21:34:26.405 263 18235.90 95.56 52862.64 88888.00 2006-09-20 21:34:26.905 263 18235.90 95.67 52862.55 88888.00 2006-09-20 21:34:27.405 263 18236.06 95.65 52862.53 88888.00 2006-09-20 21:34:27.905 263 18236.21 95.59 52862.56 88888.00 2006-09-20 21:34:28.405 263 18236.15 95.62 52862.68 88888.00 2006-09-20 21:34:28.905 263 18236.13 95.67 52862.71 88888.00 2006-09-20 21:34:29.405 263 18236.19 95.58 52862.77 88888.00 2006-09-20 21:34:29.905 263 18236.14 95.58 52862.83 88888.00 2006-09-20 21:34:30.405 263 18236.25 95.57 52862.81 88888.00 2006-09-20 21:34:30.905 263 18236.30 95.54 52862.80 88888.00 2006-09-20 21:34:31.405 263 18236.27 95.52 52862.85 88888.00 2006-09-20 21:34:31.905 263 18236.18 95.59 52862.87 88888.00 2006-09-20 21:34:32.405 263 18236.00 95.66 52862.91 88888.00 2006-09-20 21:34:32.905 263 18236.04 95.74 52862.94 88888.00 2006-09-20 21:34:33.405 263 18236.15 95.82 52862.95 88888.00 2006-09-20 21:34:33.905 263 18236.07 95.78 52862.95 88888.00 2006-09-20 21:34:34.405 263 18236.08 95.75 52862.87 88888.00 2006-09-20 21:34:34.905 263 18236.12 95.70 52862.79 88888.00 2006-09-20 21:34:35.405 263 18236.05 95.68 52862.70 88888.00 2006-09-20 21:34:35.905 263 18235.95 95.68 52862.75 88888.00 2006-09-20 21:34:36.405 263 18235.89 95.71 52862.64 88888.00 2006-09-20 21:34:36.905 263 18235.92 95.74 52862.74 88888.00 2006-09-20 21:34:37.405 263 18235.88 95.71 52862.84 88888.00 2006-09-20 21:34:37.905 263 18235.96 95.75 52862.83 88888.00 2006-09-20 21:34:38.405 263 18235.86 95.74 52862.82 88888.00 2006-09-20 21:34:38.905 263 18235.84 95.80 52862.70 88888.00 2006-09-20 21:34:39.405 263 18236.08 95.83 52862.59 88888.00 2006-09-20 21:34:39.905 263 18236.11 95.83 52862.62 88888.00 2006-09-20 21:34:40.405 263 18236.07 95.83 52862.60 88888.00 2006-09-20 21:34:40.905 263 18236.22 95.82 52862.60 88888.00 2006-09-20 21:34:41.405 263 18236.08 95.75 52862.68 88888.00 2006-09-20 21:34:41.905 263 18236.03 95.76 52862.64 88888.00 2006-09-20 21:34:42.405 263 18236.21 95.76 52862.60 88888.00 2006-09-20 21:34:42.905 263 18236.23 95.81 52862.67 88888.00 2006-09-20 21:34:43.405 263 18236.25 95.75 52862.73 88888.00 2006-09-20 21:34:43.905 263 18236.23 95.76 52862.69 88888.00 2006-09-20 21:34:44.405 263 18236.24 95.79 52862.61 88888.00 2006-09-20 21:34:44.905 263 18236.13 95.77 52862.50 88888.00 2006-09-20 21:34:45.405 263 18236.08 95.80 52862.64 88888.00 2006-09-20 21:34:45.905 263 18236.23 95.81 52862.64 88888.00 2006-09-20 21:34:46.405 263 18236.11 95.75 52862.67 88888.00 2006-09-20 21:34:46.905 263 18236.07 95.74 52862.63 88888.00 2006-09-20 21:34:47.405 263 18235.91 95.73 52862.63 88888.00 2006-09-20 21:34:47.905 263 18236.03 95.75 52862.59 88888.00 2006-09-20 21:34:48.405 263 18236.19 95.86 52862.52 88888.00 2006-09-20 21:34:48.905 263 18236.19 95.88 52862.50 88888.00 2006-09-20 21:34:49.405 263 18236.18 95.85 52862.49 88888.00 2006-09-20 21:34:49.905 263 18236.02 95.84 52862.59 88888.00 2006-09-20 21:34:50.405 263 18235.96 95.80 52862.62 88888.00 2006-09-20 21:34:50.905 263 18236.07 95.77 52862.55 88888.00 2006-09-20 21:34:51.405 263 18235.95 95.73 52862.61 88888.00 2006-09-20 21:34:51.905 263 18235.92 95.73 52862.56 88888.00 2006-09-20 21:34:52.405 263 18235.89 95.80 52862.57 88888.00 2006-09-20 21:34:52.905 263 18235.92 95.83 52862.56 88888.00 2006-09-20 21:34:53.405 263 18235.91 95.76 52862.60 88888.00 2006-09-20 21:34:53.905 263 18235.93 95.80 52862.60 88888.00 2006-09-20 21:34:54.405 263 18235.90 95.84 52862.65 88888.00 2006-09-20 21:34:54.905 263 18235.88 95.90 52862.67 88888.00 2006-09-20 21:34:55.405 263 18235.92 95.83 52862.71 88888.00 2006-09-20 21:34:55.905 263 18235.89 95.72 52862.62 88888.00 2006-09-20 21:34:56.405 263 18235.95 95.66 52862.56 88888.00 2006-09-20 21:34:56.905 263 18235.85 95.63 52862.45 88888.00 2006-09-20 21:34:57.405 263 18235.95 95.65 52862.42 88888.00 2006-09-20 21:34:57.905 263 18235.82 95.69 52862.39 88888.00 2006-09-20 21:34:58.405 263 18235.92 95.69 52862.45 88888.00 2006-09-20 21:34:58.905 263 18235.91 95.61 52862.38 88888.00 2006-09-20 21:34:59.405 263 18235.94 95.64 52862.34 88888.00 2006-09-20 21:34:59.905 263 18236.00 95.67 52862.38 88888.00 2006-09-20 21:35:00.405 263 18236.05 95.65 52862.38 88888.00 2006-09-20 21:35:00.905 263 18236.01 95.62 52862.47 88888.00 2006-09-20 21:35:01.405 263 18236.00 95.59 52862.44 88888.00 2006-09-20 21:35:01.905 263 18235.97 95.70 52862.42 88888.00 2006-09-20 21:35:02.405 263 18236.00 95.75 52862.50 88888.00 2006-09-20 21:35:02.905 263 18235.99 95.72 52862.59 88888.00 2006-09-20 21:35:03.405 263 18235.96 95.66 52862.58 88888.00 2006-09-20 21:35:03.905 263 18235.92 95.55 52862.52 88888.00 2006-09-20 21:35:04.405 263 18235.89 95.55 52862.56 88888.00 2006-09-20 21:35:04.905 263 18235.94 95.58 52862.56 88888.00 2006-09-20 21:35:05.405 263 18235.89 95.73 52862.53 88888.00 2006-09-20 21:35:05.905 263 18235.58 95.76 52862.51 88888.00 2006-09-20 21:35:06.405 263 18235.53 95.71 52862.65 88888.00 2006-09-20 21:35:06.905 263 18235.63 95.71 52862.63 88888.00 2006-09-20 21:35:07.405 263 18235.68 95.82 52862.50 88888.00 2006-09-20 21:35:07.905 263 18235.70 95.83 52862.38 88888.00 2006-09-20 21:35:08.405 263 18235.61 95.79 52862.35 88888.00 2006-09-20 21:35:08.905 263 18235.48 95.73 52862.50 88888.00 2006-09-20 21:35:09.405 263 18235.35 95.68 52862.57 88888.00 2006-09-20 21:35:09.905 263 18235.40 95.72 52862.39 88888.00 2006-09-20 21:35:10.405 263 18235.37 95.79 52862.41 88888.00 2006-09-20 21:35:10.905 263 18235.29 95.79 52862.60 88888.00 2006-09-20 21:35:11.405 263 18235.37 95.83 52862.77 88888.00 2006-09-20 21:35:11.905 263 18235.46 95.85 52862.65 88888.00 2006-09-20 21:35:12.405 263 18235.52 95.87 52862.60 88888.00 2006-09-20 21:35:12.905 263 18235.49 95.80 52862.70 88888.00 2006-09-20 21:35:13.405 263 18235.60 95.80 52862.80 88888.00 2006-09-20 21:35:13.905 263 18235.62 95.86 52862.68 88888.00 2006-09-20 21:35:14.405 263 18235.66 95.88 52862.64 88888.00 2006-09-20 21:35:14.905 263 18235.53 95.99 52862.62 88888.00 2006-09-20 21:35:15.405 263 18235.37 96.00 52862.59 88888.00 2006-09-20 21:35:15.905 263 18235.28 95.91 52862.57 88888.00 2006-09-20 21:35:16.405 263 18235.46 95.94 52862.65 88888.00 2006-09-20 21:35:16.905 263 18235.53 95.90 52862.69 88888.00 2006-09-20 21:35:17.405 263 18235.49 95.90 52862.62 88888.00 2006-09-20 21:35:17.905 263 18235.56 95.98 52862.64 88888.00 2006-09-20 21:35:18.405 263 18235.54 96.00 52862.58 88888.00 2006-09-20 21:35:18.905 263 18235.58 95.85 52862.53 88888.00 2006-09-20 21:35:19.405 263 18235.52 95.78 52862.56 88888.00 2006-09-20 21:35:19.905 263 18235.54 95.80 52862.57 88888.00 2006-09-20 21:35:20.405 263 18235.58 95.76 52862.53 88888.00 2006-09-20 21:35:20.905 263 18235.68 95.79 52862.47 88888.00 2006-09-20 21:35:21.405 263 18235.61 95.81 52862.46 88888.00 2006-09-20 21:35:21.905 263 18235.73 95.83 52862.51 88888.00 2006-09-20 21:35:22.405 263 18235.61 95.94 52862.57 88888.00 2006-09-20 21:35:22.905 263 18235.53 95.94 52862.55 88888.00 2006-09-20 21:35:23.405 263 18235.68 95.97 52862.55 88888.00 2006-09-20 21:35:23.905 263 18235.62 95.95 52862.64 88888.00 2006-09-20 21:35:24.405 263 18235.64 95.84 52862.65 88888.00 2006-09-20 21:35:24.905 263 18235.48 95.78 52862.63 88888.00 2006-09-20 21:35:25.405 263 18235.38 95.82 52862.64 88888.00 2006-09-20 21:35:25.905 263 18235.32 95.80 52862.71 88888.00 2006-09-20 21:35:26.405 263 18235.29 95.78 52862.75 88888.00 2006-09-20 21:35:26.905 263 18235.35 95.81 52862.81 88888.00 2006-09-20 21:35:27.405 263 18235.39 95.86 52862.68 88888.00 2006-09-20 21:35:27.905 263 18235.38 95.95 52862.61 88888.00 2006-09-20 21:35:28.405 263 18235.30 95.96 52862.47 88888.00 2006-09-20 21:35:28.905 263 18235.24 95.90 52862.45 88888.00 2006-09-20 21:35:29.405 263 18235.21 95.86 52862.55 88888.00 2006-09-20 21:35:29.905 263 18235.45 95.85 52862.62 88888.00 2006-09-20 21:35:30.405 263 18235.89 95.78 52862.63 88888.00 2006-09-20 21:35:30.905 263 18236.16 95.81 52862.65 88888.00 2006-09-20 21:35:31.405 263 18236.19 95.85 52862.84 88888.00 2006-09-20 21:35:31.905 263 18236.21 95.88 52862.88 88888.00 2006-09-20 21:35:32.405 263 18236.21 95.89 52862.84 88888.00 2006-09-20 21:35:32.905 263 18236.19 95.86 52862.73 88888.00 2006-09-20 21:35:33.405 263 18236.26 95.78 52862.77 88888.00 2006-09-20 21:35:33.905 263 18236.45 95.83 52862.75 88888.00 2006-09-20 21:35:34.405 263 18236.38 95.88 52862.80 88888.00 2006-09-20 21:35:34.905 263 18236.23 95.83 52862.82 88888.00 2006-09-20 21:35:35.405 263 18236.27 95.79 52862.82 88888.00 2006-09-20 21:35:35.905 263 18236.37 95.84 52862.74 88888.00 2006-09-20 21:35:36.405 263 18236.40 95.86 52862.69 88888.00 2006-09-20 21:35:36.905 263 18236.42 95.91 52862.84 88888.00 2006-09-20 21:35:37.405 263 18236.35 95.85 52862.95 88888.00 2006-09-20 21:35:37.905 263 18236.36 95.85 52862.85 88888.00 2006-09-20 21:35:38.405 263 18236.37 95.89 52862.74 88888.00 2006-09-20 21:35:38.905 263 18236.40 95.80 52862.75 88888.00 2006-09-20 21:35:39.405 263 18236.44 95.79 52862.74 88888.00 2006-09-20 21:35:39.905 263 18236.38 95.90 52862.77 88888.00 2006-09-20 21:35:40.405 263 18236.44 95.92 52862.72 88888.00 2006-09-20 21:35:40.905 263 18236.39 95.89 52862.67 88888.00 2006-09-20 21:35:41.405 263 18236.29 95.97 52862.62 88888.00 2006-09-20 21:35:41.905 263 18236.26 95.89 52862.79 88888.00 2006-09-20 21:35:42.405 263 18236.29 95.90 52862.93 88888.00 2006-09-20 21:35:42.905 263 18236.35 95.91 52863.03 88888.00 2006-09-20 21:35:43.405 263 18236.35 95.92 52862.94 88888.00 2006-09-20 21:35:43.905 263 18236.37 95.98 52862.93 88888.00 2006-09-20 21:35:44.405 263 18236.28 95.90 52862.93 88888.00 2006-09-20 21:35:44.905 263 18236.25 95.85 52862.83 88888.00 2006-09-20 21:35:45.405 263 18236.24 95.86 52862.86 88888.00 2006-09-20 21:35:45.905 263 18236.22 95.94 52862.77 88888.00 2006-09-20 21:35:46.405 263 18236.23 95.99 52862.72 88888.00 2006-09-20 21:35:46.905 263 18236.39 96.02 52862.71 88888.00 2006-09-20 21:35:47.405 263 18236.32 95.85 52862.82 88888.00 2006-09-20 21:35:47.905 263 18236.40 95.80 52862.85 88888.00 2006-09-20 21:35:48.405 263 18236.44 95.79 52862.84 88888.00 2006-09-20 21:35:48.905 263 18236.34 95.81 52862.90 88888.00 2006-09-20 21:35:49.405 263 18236.28 95.81 52862.97 88888.00 2006-09-20 21:35:49.905 263 18236.27 95.84 52862.94 88888.00 2006-09-20 21:35:50.405 263 18236.22 95.81 52862.99 88888.00 2006-09-20 21:35:50.905 263 18236.11 95.80 52862.95 88888.00 2006-09-20 21:35:51.405 263 18236.18 95.82 52862.92 88888.00 2006-09-20 21:35:51.905 263 18236.24 95.81 52862.97 88888.00 2006-09-20 21:35:52.405 263 18236.11 95.84 52862.91 88888.00 2006-09-20 21:35:52.905 263 18236.23 95.80 52862.84 88888.00 2006-09-20 21:35:53.405 263 18236.29 95.79 52862.84 88888.00 2006-09-20 21:35:53.905 263 18236.34 95.81 52862.83 88888.00 2006-09-20 21:35:54.405 263 18236.28 95.78 52862.82 88888.00 2006-09-20 21:35:54.905 263 18236.11 95.81 52862.73 88888.00 2006-09-20 21:35:55.405 263 18236.02 95.86 52862.82 88888.00 2006-09-20 21:35:55.905 263 18236.08 95.81 52862.82 88888.00 2006-09-20 21:35:56.405 263 18236.08 95.80 52862.74 88888.00 2006-09-20 21:35:56.905 263 18236.14 95.82 52862.81 88888.00 2006-09-20 21:35:57.405 263 18236.16 95.83 52862.91 88888.00 2006-09-20 21:35:57.905 263 18236.27 95.78 52862.85 88888.00 2006-09-20 21:35:58.405 263 18236.36 95.71 52862.74 88888.00 2006-09-20 21:35:58.905 263 18236.26 95.66 52862.86 88888.00 2006-09-20 21:35:59.405 263 18236.16 95.69 52862.99 88888.00 2006-09-20 21:35:59.905 263 18236.26 95.77 52862.93 88888.00 2006-09-20 21:36:00.405 263 18236.27 95.77 52862.93 88888.00 2006-09-20 21:36:00.905 263 18236.27 95.70 52862.92 88888.00 2006-09-20 21:36:01.405 263 18236.39 95.70 52862.88 88888.00 2006-09-20 21:36:01.905 263 18236.26 95.77 52862.77 88888.00 2006-09-20 21:36:02.405 263 18236.07 95.74 52862.81 88888.00 2006-09-20 21:36:02.905 263 18236.15 95.75 52862.82 88888.00 2006-09-20 21:36:03.405 263 18236.25 95.79 52862.84 88888.00 2006-09-20 21:36:03.905 263 18236.43 95.80 52862.79 88888.00 2006-09-20 21:36:04.405 263 18236.50 95.70 52862.79 88888.00 2006-09-20 21:36:04.905 263 18236.32 95.67 52862.79 88888.00 2006-09-20 21:36:05.405 263 18236.19 95.67 52862.93 88888.00 2006-09-20 21:36:05.905 263 18236.29 95.67 52862.91 88888.00 2006-09-20 21:36:06.405 263 18236.28 95.67 52862.83 88888.00 2006-09-20 21:36:06.905 263 18236.25 95.50 52862.73 88888.00 2006-09-20 21:36:07.405 263 18236.25 95.63 52862.61 88888.00 2006-09-20 21:36:07.905 263 18236.18 95.72 52862.76 88888.00 2006-09-20 21:36:08.405 263 18236.22 95.65 52862.95 88888.00 2006-09-20 21:36:08.905 263 18236.26 95.63 52862.87 88888.00 2006-09-20 21:36:09.405 263 18236.18 95.61 52862.72 88888.00 2006-09-20 21:36:09.905 263 18236.25 95.54 52862.63 88888.00 2006-09-20 21:36:10.405 263 18236.17 95.55 52862.68 88888.00 2006-09-20 21:36:10.905 263 18236.05 95.58 52862.67 88888.00 2006-09-20 21:36:11.405 263 18236.01 95.61 52862.68 88888.00 2006-09-20 21:36:11.905 263 18236.10 95.69 52862.72 88888.00 2006-09-20 21:36:12.405 263 18236.08 95.73 52862.73 88888.00 2006-09-20 21:36:12.905 263 18236.01 95.65 52862.65 88888.00 2006-09-20 21:36:13.405 263 18235.96 95.63 52862.79 88888.00 2006-09-20 21:36:13.905 263 18236.16 95.67 52862.74 88888.00 2006-09-20 21:36:14.405 263 18236.05 95.67 52862.79 88888.00 2006-09-20 21:36:14.905 263 18236.04 95.67 52862.82 88888.00 2006-09-20 21:36:15.405 263 18235.93 95.75 52862.67 88888.00 2006-09-20 21:36:15.905 263 18235.97 95.76 52862.62 88888.00 2006-09-20 21:36:16.405 263 18235.97 95.75 52862.70 88888.00 2006-09-20 21:36:16.905 263 18235.99 95.80 52862.68 88888.00 2006-09-20 21:36:17.405 263 18236.08 95.81 52862.75 88888.00 2006-09-20 21:36:17.905 263 18236.04 95.79 52862.82 88888.00 2006-09-20 21:36:18.405 263 18235.90 95.78 52862.85 88888.00 2006-09-20 21:36:18.905 263 18235.90 95.82 52862.79 88888.00 2006-09-20 21:36:19.405 263 18235.94 95.84 52862.80 88888.00 2006-09-20 21:36:19.905 263 18235.89 95.78 52862.77 88888.00 2006-09-20 21:36:20.405 263 18235.73 95.69 52862.72 88888.00 2006-09-20 21:36:20.905 263 18235.72 95.72 52862.70 88888.00 2006-09-20 21:36:21.405 263 18235.94 95.77 52862.77 88888.00 2006-09-20 21:36:21.905 263 18235.90 95.72 52862.85 88888.00 2006-09-20 21:36:22.405 263 18235.99 95.74 52862.87 88888.00 2006-09-20 21:36:22.905 263 18236.12 95.75 52862.88 88888.00 2006-09-20 21:36:23.405 263 18236.10 95.71 52862.81 88888.00 2006-09-20 21:36:23.905 263 18235.94 95.65 52862.80 88888.00 2006-09-20 21:36:24.405 263 18235.81 95.68 52862.80 88888.00 2006-09-20 21:36:24.905 263 18235.88 95.63 52862.83 88888.00 2006-09-20 21:36:25.405 263 18235.93 95.62 52862.87 88888.00 2006-09-20 21:36:25.905 263 18235.99 95.73 52862.75 88888.00 2006-09-20 21:36:26.405 263 18236.07 95.70 52862.81 88888.00 2006-09-20 21:36:26.905 263 18236.12 95.68 52862.67 88888.00 2006-09-20 21:36:27.405 263 18236.07 95.68 52862.61 88888.00 2006-09-20 21:36:27.905 263 18236.23 95.65 52862.64 88888.00 2006-09-20 21:36:28.405 263 18236.25 95.61 52862.67 88888.00 2006-09-20 21:36:28.905 263 18236.13 95.66 52862.68 88888.00 2006-09-20 21:36:29.405 263 18236.19 95.71 52862.74 88888.00 2006-09-20 21:36:29.905 263 18236.19 95.67 52862.73 88888.00 2006-09-20 21:36:30.405 263 18236.17 95.68 52862.77 88888.00 2006-09-20 21:36:30.905 263 18236.22 95.65 52862.82 88888.00 2006-09-20 21:36:31.405 263 18236.25 95.61 52862.82 88888.00 2006-09-20 21:36:31.905 263 18236.21 95.57 52862.75 88888.00 2006-09-20 21:36:32.405 263 18236.13 95.56 52862.75 88888.00 2006-09-20 21:36:32.905 263 18236.12 95.64 52862.72 88888.00 2006-09-20 21:36:33.405 263 18236.22 95.75 52862.69 88888.00 2006-09-20 21:36:33.905 263 18236.35 95.66 52862.80 88888.00 2006-09-20 21:36:34.405 263 18236.37 95.54 52862.70 88888.00 2006-09-20 21:36:34.905 263 18236.48 95.64 52862.82 88888.00 2006-09-20 21:36:35.405 263 18236.39 95.73 52862.70 88888.00 2006-09-20 21:36:35.905 263 18236.39 95.73 52862.57 88888.00 2006-09-20 21:36:36.405 263 18236.33 95.68 52862.56 88888.00 2006-09-20 21:36:36.905 263 18236.34 95.67 52862.68 88888.00 2006-09-20 21:36:37.405 263 18236.34 95.72 52862.69 88888.00 2006-09-20 21:36:37.905 263 18236.33 95.63 52862.65 88888.00 2006-09-20 21:36:38.405 263 18236.30 95.66 52862.60 88888.00 2006-09-20 21:36:38.905 263 18236.21 95.75 52862.72 88888.00 2006-09-20 21:36:39.405 263 18236.21 95.81 52862.74 88888.00 2006-09-20 21:36:39.905 263 18236.38 95.92 52862.75 88888.00 2006-09-20 21:36:40.405 263 18236.18 95.76 52862.72 88888.00 2006-09-20 21:36:40.905 263 18236.06 95.69 52862.79 88888.00 2006-09-20 21:36:41.405 263 18236.12 95.72 52862.76 88888.00 2006-09-20 21:36:41.905 263 18236.06 95.78 52862.74 88888.00 2006-09-20 21:36:42.405 263 18236.04 95.69 52862.85 88888.00 2006-09-20 21:36:42.905 263 18236.02 95.70 52862.87 88888.00 2006-09-20 21:36:43.405 263 18236.11 95.69 52862.91 88888.00 2006-09-20 21:36:43.905 263 18236.14 95.75 52863.06 88888.00 2006-09-20 21:36:44.405 263 18236.12 95.79 52863.00 88888.00 2006-09-20 21:36:44.905 263 18236.10 95.83 52862.94 88888.00 2006-09-20 21:36:45.405 263 18235.99 95.77 52862.85 88888.00 2006-09-20 21:36:45.905 263 18235.99 95.76 52862.71 88888.00 2006-09-20 21:36:46.405 263 18235.95 95.71 52862.65 88888.00 2006-09-20 21:36:46.905 263 18235.70 95.66 52862.73 88888.00 2006-09-20 21:36:47.405 263 18235.69 95.65 52862.71 88888.00 2006-09-20 21:36:47.905 263 18235.97 95.67 52862.75 88888.00 2006-09-20 21:36:48.405 263 18236.04 95.66 52862.63 88888.00 2006-09-20 21:36:48.905 263 18235.96 95.58 52862.56 88888.00 2006-09-20 21:36:49.405 263 18235.86 95.56 52862.71 88888.00 2006-09-20 21:36:49.905 263 18235.96 95.63 52862.82 88888.00 2006-09-20 21:36:50.405 263 18236.00 95.71 52862.84 88888.00 2006-09-20 21:36:50.905 263 18235.81 95.67 52862.85 88888.00 2006-09-20 21:36:51.405 263 18235.91 95.58 52862.93 88888.00 2006-09-20 21:36:51.905 263 18235.91 95.46 52862.84 88888.00 2006-09-20 21:36:52.405 263 18235.94 95.53 52862.88 88888.00 2006-09-20 21:36:52.905 263 18235.96 95.68 52862.91 88888.00 2006-09-20 21:36:53.405 263 18236.13 95.64 52862.76 88888.00 2006-09-20 21:36:53.905 263 18236.19 95.58 52862.73 88888.00 2006-09-20 21:36:54.405 263 18236.23 95.65 52862.83 88888.00 2006-09-20 21:36:54.905 263 18236.15 95.75 52862.76 88888.00 2006-09-20 21:36:55.405 263 18236.05 95.77 52862.90 88888.00 2006-09-20 21:36:55.905 263 18236.12 95.76 52862.93 88888.00 2006-09-20 21:36:56.405 263 18236.17 95.82 52862.96 88888.00 2006-09-20 21:36:56.905 263 18236.18 95.79 52863.00 88888.00 2006-09-20 21:36:57.405 263 18236.30 95.78 52862.91 88888.00 2006-09-20 21:36:57.905 263 18236.36 95.80 52862.88 88888.00 2006-09-20 21:36:58.405 263 18236.38 95.81 52862.97 88888.00 2006-09-20 21:36:58.905 263 18236.33 95.83 52862.98 88888.00 2006-09-20 21:36:59.405 263 18236.21 95.80 52862.98 88888.00 2006-09-20 21:36:59.905 263 18236.15 95.81 52862.91 88888.00 2006-09-20 21:37:00.405 263 18236.33 95.86 52862.94 88888.00 2006-09-20 21:37:00.905 263 18236.36 95.85 52862.85 88888.00 2006-09-20 21:37:01.405 263 18236.25 95.80 52862.92 88888.00 2006-09-20 21:37:01.905 263 18236.26 95.83 52862.96 88888.00 2006-09-20 21:37:02.405 263 18236.28 95.84 52862.99 88888.00 2006-09-20 21:37:02.905 263 18236.32 95.85 52863.04 88888.00 2006-09-20 21:37:03.405 263 18236.23 95.76 52863.07 88888.00 2006-09-20 21:37:03.905 263 18236.23 95.78 52862.93 88888.00 2006-09-20 21:37:04.405 263 18236.28 95.76 52862.97 88888.00 2006-09-20 21:37:04.905 263 18236.18 95.69 52863.06 88888.00 2006-09-20 21:37:05.405 263 18236.12 95.63 52862.91 88888.00 2006-09-20 21:37:05.905 263 18236.29 95.69 52862.75 88888.00 2006-09-20 21:37:06.405 263 18236.30 95.79 52862.68 88888.00 2006-09-20 21:37:06.905 263 18236.30 95.77 52862.75 88888.00 2006-09-20 21:37:07.405 263 18236.33 95.76 52862.81 88888.00 2006-09-20 21:37:07.905 263 18236.39 95.86 52862.85 88888.00 2006-09-20 21:37:08.405 263 18236.36 95.90 52862.81 88888.00 2006-09-20 21:37:08.905 263 18236.33 95.82 52862.80 88888.00 2006-09-20 21:37:09.405 263 18236.27 95.73 52862.84 88888.00 2006-09-20 21:37:09.905 263 18236.26 95.76 52862.82 88888.00 2006-09-20 21:37:10.405 263 18236.19 95.72 52862.75 88888.00 2006-09-20 21:37:10.905 263 18236.14 95.70 52862.73 88888.00 2006-09-20 21:37:11.405 263 18236.06 95.71 52862.86 88888.00 2006-09-20 21:37:11.905 263 18235.94 95.75 52862.95 88888.00 2006-09-20 21:37:12.405 263 18235.95 95.49 52862.94 88888.00 2006-09-20 21:37:12.905 263 18235.95 95.29 52862.76 88888.00 2006-09-20 21:37:13.405 263 18236.06 95.33 52862.77 88888.00 2006-09-20 21:37:13.905 263 18236.13 95.37 52862.84 88888.00 2006-09-20 21:37:14.405 263 18236.07 95.40 52862.84 88888.00 2006-09-20 21:37:14.905 263 18235.97 95.50 52862.72 88888.00 2006-09-20 21:37:15.405 263 18235.95 95.53 52862.73 88888.00 2006-09-20 21:37:15.905 263 18235.90 95.40 52862.73 88888.00 2006-09-20 21:37:16.405 263 18235.96 95.39 52862.68 88888.00 2006-09-20 21:37:16.905 263 18236.03 95.37 52862.62 88888.00 2006-09-20 21:37:17.402 263 18236.08 95.45 52862.61 88888.00 2006-09-20 21:37:17.902 263 18236.07 95.50 52862.81 88888.00 2006-09-20 21:37:18.402 263 18235.99 95.47 52862.74 88888.00 2006-09-20 21:37:18.902 263 18236.08 95.43 52862.75 88888.00 2006-09-20 21:37:19.402 263 18236.29 95.46 52862.81 88888.00 2006-09-20 21:37:19.902 263 18236.30 95.47 52862.67 88888.00 2006-09-20 21:37:20.402 263 18236.34 95.49 52862.61 88888.00 2006-09-20 21:37:20.902 263 18236.43 95.42 52862.71 88888.00 2006-09-20 21:37:21.402 263 18236.42 95.46 52862.75 88888.00 2006-09-20 21:37:21.902 263 18236.40 95.52 52862.77 88888.00 2006-09-20 21:37:22.402 263 18236.32 95.46 52862.64 88888.00 2006-09-20 21:37:22.902 263 18236.24 95.50 52862.49 88888.00 2006-09-20 21:37:23.402 263 18236.27 95.49 52862.55 88888.00 2006-09-20 21:37:23.902 263 18236.42 95.38 52862.64 88888.00 2006-09-20 21:37:24.402 263 18236.37 95.39 52862.62 88888.00 2006-09-20 21:37:24.902 263 18236.32 95.39 52862.52 88888.00 2006-09-20 21:37:25.402 263 18236.48 95.41 52862.50 88888.00 2006-09-20 21:37:25.902 263 18236.50 95.45 52862.44 88888.00 2006-09-20 21:37:26.402 263 18236.34 95.44 52862.45 88888.00 2006-09-20 21:37:26.902 263 18236.35 95.42 52862.58 88888.00 2006-09-20 21:37:27.402 263 18236.45 95.46 52862.67 88888.00 2006-09-20 21:37:27.902 263 18236.49 95.47 52862.73 88888.00 2006-09-20 21:37:28.402 263 18236.55 95.50 52862.74 88888.00 2006-09-20 21:37:28.902 263 18236.33 95.41 52862.70 88888.00 2006-09-20 21:37:29.402 263 18236.16 95.36 52862.62 88888.00 2006-09-20 21:37:29.902 263 18236.21 95.42 52862.58 88888.00 2006-09-20 21:37:30.402 263 18236.26 95.41 52862.65 88888.00 2006-09-20 21:37:30.902 263 18236.22 95.41 52862.64 88888.00 2006-09-20 21:37:31.402 263 18236.25 95.33 52862.58 88888.00 2006-09-20 21:37:31.902 263 18236.19 95.29 52862.49 88888.00 2006-09-20 21:37:32.402 263 18236.13 95.36 52862.57 88888.00 2006-09-20 21:37:32.902 263 18236.12 95.38 52862.67 88888.00 2006-09-20 21:37:33.402 263 18236.11 95.32 52862.70 88888.00 2006-09-20 21:37:33.902 263 18236.06 95.37 52862.64 88888.00 2006-09-20 21:37:34.402 263 18236.21 95.34 52862.55 88888.00 2006-09-20 21:37:34.902 263 18236.38 95.29 52862.59 88888.00 2006-09-20 21:37:35.402 263 18236.14 95.35 52862.52 88888.00 2006-09-20 21:37:35.902 263 18236.17 95.34 52862.39 88888.00 2006-09-20 21:37:36.402 263 18236.12 95.44 52862.46 88888.00 2006-09-20 21:37:36.902 263 18236.02 95.57 52862.58 88888.00 2006-09-20 21:37:37.402 263 18236.24 95.58 52862.56 88888.00 2006-09-20 21:37:37.902 263 18236.22 95.61 52862.50 88888.00 2006-09-20 21:37:38.402 263 18236.15 95.59 52862.59 88888.00 2006-09-20 21:37:38.902 263 18236.15 95.64 52862.56 88888.00 2006-09-20 21:37:39.402 263 18236.10 95.71 52862.57 88888.00 2006-09-20 21:37:39.902 263 18236.11 95.54 52862.58 88888.00 2006-09-20 21:37:40.402 263 18236.16 95.41 52862.64 88888.00 2006-09-20 21:37:40.902 263 18236.17 95.47 52862.72 88888.00 2006-09-20 21:37:41.402 263 18236.06 95.52 52862.69 88888.00 2006-09-20 21:37:41.902 263 18236.07 95.55 52862.65 88888.00 2006-09-20 21:37:42.402 263 18236.11 95.55 52862.60 88888.00 2006-09-20 21:37:42.902 263 18236.08 95.41 52862.60 88888.00 2006-09-20 21:37:43.402 263 18236.18 95.38 52862.60 88888.00 2006-09-20 21:37:43.902 263 18236.27 95.43 52862.57 88888.00 2006-09-20 21:37:44.402 263 18236.24 95.45 52862.57 88888.00 2006-09-20 21:37:44.902 263 18236.23 95.44 52862.59 88888.00 2006-09-20 21:37:45.402 263 18236.22 95.46 52862.59 88888.00 2006-09-20 21:37:45.902 263 18236.18 95.39 52862.56 88888.00 2006-09-20 21:37:46.402 263 18236.14 95.34 52862.49 88888.00 2006-09-20 21:37:46.902 263 18236.05 95.29 52862.55 88888.00 2006-09-20 21:37:47.402 263 18236.23 95.24 52862.56 88888.00 2006-09-20 21:37:47.902 263 18236.36 95.28 52862.64 88888.00 2006-09-20 21:37:48.402 263 18236.42 95.22 52862.76 88888.00 2006-09-20 21:37:48.902 263 18236.32 95.21 52862.71 88888.00 2006-09-20 21:37:49.402 263 18236.30 95.19 52862.70 88888.00 2006-09-20 21:37:49.902 263 18236.25 95.18 52862.65 88888.00 2006-09-20 21:37:50.402 263 18236.13 95.20 52862.70 88888.00 2006-09-20 21:37:50.902 263 18236.14 95.23 52862.61 88888.00 2006-09-20 21:37:51.402 263 18236.08 95.23 52862.58 88888.00 2006-09-20 21:37:51.902 263 18236.17 95.19 52862.58 88888.00 2006-09-20 21:37:52.402 263 18236.08 95.22 52862.64 88888.00 2006-09-20 21:37:52.902 263 18236.18 95.16 52862.65 88888.00 2006-09-20 21:37:53.402 263 18236.07 95.15 52862.70 88888.00 2006-09-20 21:37:53.902 263 18235.80 95.21 52862.75 88888.00 2006-09-20 21:37:54.402 263 18235.68 95.17 52862.75 88888.00 2006-09-20 21:37:54.902 263 18235.73 95.17 52862.83 88888.00 2006-09-20 21:37:55.402 263 18235.70 95.17 52862.80 88888.00 2006-09-20 21:37:55.902 263 18235.59 95.18 52862.79 88888.00 2006-09-20 21:37:56.402 263 18235.74 95.25 52862.76 88888.00 2006-09-20 21:37:56.902 263 18235.81 95.23 52862.74 88888.00 2006-09-20 21:37:57.402 263 18235.80 95.19 52862.70 88888.00 2006-09-20 21:37:57.902 263 18235.89 95.21 52862.62 88888.00 2006-09-20 21:37:58.402 263 18235.83 95.23 52862.69 88888.00 2006-09-20 21:37:58.902 263 18235.67 95.22 52862.77 88888.00 2006-09-20 21:37:59.402 263 18235.56 95.20 52862.88 88888.00 2006-09-20 21:37:59.902 263 18235.58 95.20 52862.84 88888.00 2006-09-20 21:38:00.402 263 18235.66 95.20 52862.83 88888.00 2006-09-20 21:38:00.902 263 18235.64 95.21 52862.63 88888.00 2006-09-20 21:38:01.402 263 18235.81 95.21 52862.65 88888.00 2006-09-20 21:38:01.902 263 18235.59 95.19 52862.65 88888.00 2006-09-20 21:38:02.402 263 18235.47 95.19 52862.64 88888.00 2006-09-20 21:38:02.902 263 18235.54 95.24 52862.57 88888.00 2006-09-20 21:38:03.402 263 18235.67 95.36 52862.76 88888.00 2006-09-20 21:38:03.902 263 18235.66 95.37 52862.84 88888.00 2006-09-20 21:38:04.402 263 18235.68 95.32 52862.86 88888.00 2006-09-20 21:38:04.902 263 18235.89 95.28 52862.84 88888.00 2006-09-20 21:38:05.402 263 18235.90 95.22 52862.76 88888.00 2006-09-20 21:38:05.902 263 18235.81 95.13 52862.59 88888.00 2006-09-20 21:38:06.402 263 18235.66 95.07 52862.58 88888.00 2006-09-20 21:38:06.902 263 18235.52 95.04 52862.63 88888.00 2006-09-20 21:38:07.402 263 18235.57 95.05 52862.62 88888.00 2006-09-20 21:38:07.902 263 18235.66 94.98 52862.62 88888.00 2006-09-20 21:38:08.402 263 18235.69 95.08 52862.69 88888.00 2006-09-20 21:38:08.902 263 18235.71 95.23 52862.69 88888.00 2006-09-20 21:38:09.402 263 18235.92 95.28 52862.62 88888.00 2006-09-20 21:38:09.902 263 18236.06 95.34 52862.61 88888.00 2006-09-20 21:38:10.402 263 18236.15 95.32 52862.55 88888.00 2006-09-20 21:38:10.902 263 18236.00 95.22 52862.63 88888.00 2006-09-20 21:38:11.402 263 18235.95 95.28 52862.76 88888.00 2006-09-20 21:38:11.902 263 18235.96 95.31 52862.91 88888.00 2006-09-20 21:38:12.402 263 18235.91 95.32 52862.88 88888.00 2006-09-20 21:38:12.902 263 18235.94 95.34 52862.90 88888.00 2006-09-20 21:38:13.402 263 18235.95 95.36 52862.83 88888.00 2006-09-20 21:38:13.902 263 18236.00 95.34 52862.85 88888.00 2006-09-20 21:38:14.402 263 18235.96 95.29 52862.81 88888.00 2006-09-20 21:38:14.902 263 18235.84 95.34 52862.85 88888.00 2006-09-20 21:38:15.402 263 18235.83 95.26 52862.83 88888.00 2006-09-20 21:38:15.902 263 18235.77 95.30 52862.86 88888.00 2006-09-20 21:38:16.402 263 18235.73 95.33 52862.88 88888.00 2006-09-20 21:38:16.902 263 18235.86 95.28 52862.80 88888.00 2006-09-20 21:38:17.402 263 18235.90 95.24 52862.81 88888.00 2006-09-20 21:38:17.902 263 18235.79 95.37 52862.87 88888.00 2006-09-20 21:38:18.402 263 18235.69 95.33 52862.76 88888.00 2006-09-20 21:38:18.902 263 18235.62 95.32 52862.71 88888.00 2006-09-20 21:38:19.402 263 18235.62 95.33 52862.82 88888.00 2006-09-20 21:38:19.902 263 18235.78 95.35 52862.74 88888.00 2006-09-20 21:38:20.402 263 18235.74 95.21 52862.74 88888.00 2006-09-20 21:38:20.902 263 18235.78 95.20 52862.82 88888.00 2006-09-20 21:38:21.402 263 18235.89 95.28 52862.83 88888.00 2006-09-20 21:38:21.902 263 18235.99 95.25 52862.70 88888.00 2006-09-20 21:38:22.402 263 18236.00 95.20 52862.67 88888.00 2006-09-20 21:38:22.902 263 18235.94 95.23 52862.69 88888.00 2006-09-20 21:38:23.402 263 18235.95 95.25 52862.69 88888.00 2006-09-20 21:38:23.902 263 18236.04 95.23 52862.81 88888.00 2006-09-20 21:38:24.402 263 18236.04 95.24 52862.82 88888.00 2006-09-20 21:38:24.902 263 18236.11 95.23 52862.69 88888.00 2006-09-20 21:38:25.402 263 18236.14 95.22 52862.69 88888.00 2006-09-20 21:38:25.902 263 18236.13 95.33 52862.71 88888.00 2006-09-20 21:38:26.402 263 18236.08 95.31 52862.76 88888.00 2006-09-20 21:38:26.902 263 18236.08 95.26 52862.74 88888.00 2006-09-20 21:38:27.402 263 18236.18 95.23 52862.86 88888.00 2006-09-20 21:38:27.902 263 18236.27 95.25 52862.88 88888.00 2006-09-20 21:38:28.402 263 18236.14 95.32 52862.87 88888.00 2006-09-20 21:38:28.902 263 18236.22 95.30 52862.74 88888.00 2006-09-20 21:38:29.402 263 18236.15 95.32 52862.70 88888.00 2006-09-20 21:38:29.902 263 18236.07 95.33 52862.80 88888.00 2006-09-20 21:38:30.402 263 18236.12 95.30 52862.88 88888.00 2006-09-20 21:38:30.902 263 18236.19 95.23 52862.85 88888.00 2006-09-20 21:38:31.402 263 18236.38 95.23 52862.79 88888.00 2006-09-20 21:38:31.902 263 18236.46 95.31 52862.88 88888.00 2006-09-20 21:38:32.402 263 18236.45 95.32 52862.91 88888.00 2006-09-20 21:38:32.902 263 18236.42 95.31 52862.76 88888.00 2006-09-20 21:38:33.402 263 18236.54 95.32 52862.81 88888.00 2006-09-20 21:38:33.902 263 18236.48 95.32 52862.79 88888.00 2006-09-20 21:38:34.402 263 18236.53 95.30 52862.69 88888.00 2006-09-20 21:38:34.902 263 18236.50 95.31 52862.70 88888.00 2006-09-20 21:38:35.402 263 18236.53 95.28 52862.69 88888.00 2006-09-20 21:38:35.902 263 18236.46 95.29 52862.68 88888.00 2006-09-20 21:38:36.402 263 18236.36 95.33 52862.59 88888.00 2006-09-20 21:38:36.902 263 18236.36 95.35 52862.56 88888.00 2006-09-20 21:38:37.402 263 18236.40 95.36 52862.57 88888.00 2006-09-20 21:38:37.902 263 18236.39 95.29 52862.49 88888.00 2006-09-20 21:38:38.402 263 18236.55 95.25 52862.58 88888.00 2006-09-20 21:38:38.902 263 18236.66 95.30 52862.61 88888.00 2006-09-20 21:38:39.402 263 18236.59 95.31 52862.69 88888.00 2006-09-20 21:38:39.902 263 18236.48 95.34 52862.65 88888.00 2006-09-20 21:38:40.402 263 18236.50 95.31 52862.63 88888.00 2006-09-20 21:38:40.902 263 18236.34 95.33 52862.72 88888.00 2006-09-20 21:38:41.402 263 18236.32 95.29 52862.70 88888.00 2006-09-20 21:38:41.902 263 18236.39 95.35 52862.67 88888.00 2006-09-20 21:38:42.402 263 18236.48 95.35 52862.71 88888.00 2006-09-20 21:38:42.902 263 18236.62 95.32 52862.71 88888.00 2006-09-20 21:38:43.402 263 18236.53 95.38 52862.81 88888.00 2006-09-20 21:38:43.902 263 18236.32 95.42 52862.73 88888.00 2006-09-20 21:38:44.402 263 18236.32 95.43 52862.62 88888.00 2006-09-20 21:38:44.902 263 18236.28 95.35 52862.81 88888.00 2006-09-20 21:38:45.402 263 18236.34 95.36 52862.91 88888.00 2006-09-20 21:38:45.902 263 18236.51 95.37 52862.93 88888.00 2006-09-20 21:38:46.402 263 18236.46 95.36 52862.98 88888.00 2006-09-20 21:38:46.902 263 18236.44 95.34 52862.87 88888.00 2006-09-20 21:38:47.402 263 18236.48 95.38 52862.83 88888.00 2006-09-20 21:38:47.902 263 18236.54 95.49 52862.87 88888.00 2006-09-20 21:38:48.402 263 18236.47 95.49 52862.81 88888.00 2006-09-20 21:38:48.902 263 18236.36 95.39 52862.73 88888.00 2006-09-20 21:38:49.402 263 18236.48 95.37 52862.70 88888.00 2006-09-20 21:38:49.902 263 18236.53 95.40 52862.74 88888.00 2006-09-20 21:38:50.402 263 18236.51 95.47 52862.70 88888.00 2006-09-20 21:38:50.902 263 18236.40 95.45 52862.63 88888.00 2006-09-20 21:38:51.402 263 18236.35 95.44 52862.70 88888.00 2006-09-20 21:38:51.902 263 18236.32 95.45 52862.72 88888.00 2006-09-20 21:38:52.402 263 18236.39 95.42 52862.72 88888.00 2006-09-20 21:38:52.902 263 18236.55 95.39 52862.79 88888.00 2006-09-20 21:38:53.402 263 18236.50 95.43 52862.71 88888.00 2006-09-20 21:38:53.902 263 18236.54 95.46 52862.71 88888.00 2006-09-20 21:38:54.402 263 18236.56 95.41 52862.74 88888.00 2006-09-20 21:38:54.902 263 18236.60 95.35 52862.69 88888.00 2006-09-20 21:38:55.402 263 18236.61 95.42 52862.69 88888.00 2006-09-20 21:38:55.902 263 18236.58 95.35 52862.61 88888.00 2006-09-20 21:38:56.402 263 18236.53 95.34 52862.50 88888.00 2006-09-20 21:38:56.902 263 18236.45 95.36 52862.57 88888.00 2006-09-20 21:38:57.402 263 18236.36 95.38 52862.55 88888.00 2006-09-20 21:38:57.902 263 18236.36 95.47 52862.59 88888.00 2006-09-20 21:38:58.402 263 18236.27 95.45 52862.71 88888.00 2006-09-20 21:38:58.902 263 18236.25 95.36 52862.74 88888.00 2006-09-20 21:38:59.402 263 18236.11 95.30 52862.72 88888.00 2006-09-20 21:38:59.902 263 18236.02 95.37 52862.71 88888.00 2006-09-20 21:39:00.402 263 18235.96 95.38 52862.71 88888.00 2006-09-20 21:39:00.902 263 18236.02 95.36 52862.77 88888.00 2006-09-20 21:39:01.402 263 18235.99 95.46 52862.77 88888.00 2006-09-20 21:39:01.902 263 18236.04 95.45 52862.92 88888.00 2006-09-20 21:39:02.402 263 18236.11 95.38 52862.94 88888.00 2006-09-20 21:39:02.902 263 18236.22 95.34 52862.87 88888.00 2006-09-20 21:39:03.402 263 18236.28 95.43 52862.87 88888.00 2006-09-20 21:39:03.902 263 18236.24 95.44 52862.84 88888.00 2006-09-20 21:39:04.402 263 18236.11 95.51 52862.75 88888.00 2006-09-20 21:39:04.902 263 18236.07 95.54 52862.76 88888.00 2006-09-20 21:39:05.402 263 18236.18 95.51 52862.85 88888.00 2006-09-20 21:39:05.902 263 18236.28 95.48 52862.82 88888.00 2006-09-20 21:39:06.402 263 18236.27 95.61 52862.71 88888.00 2006-09-20 21:39:06.902 263 18236.21 95.52 52862.70 88888.00 2006-09-20 21:39:07.402 263 18236.28 95.49 52862.71 88888.00 2006-09-20 21:39:07.902 263 18236.32 95.46 52862.85 88888.00 2006-09-20 21:39:08.402 263 18236.22 95.48 52862.87 88888.00 2006-09-20 21:39:08.902 263 18236.28 95.46 52862.80 88888.00 2006-09-20 21:39:09.402 263 18236.19 95.44 52862.87 88888.00 2006-09-20 21:39:09.902 263 18236.07 95.43 52862.87 88888.00 2006-09-20 21:39:10.402 263 18236.02 95.38 52862.91 88888.00 2006-09-20 21:39:10.902 263 18236.07 95.39 52862.82 88888.00 2006-09-20 21:39:11.402 263 18236.26 95.37 52862.82 88888.00 2006-09-20 21:39:11.902 263 18236.25 95.31 52862.88 88888.00 2006-09-20 21:39:12.402 263 18236.11 95.37 52862.95 88888.00 2006-09-20 21:39:12.902 263 18236.06 95.43 52862.91 88888.00 2006-09-20 21:39:13.402 263 18236.00 95.38 52862.91 88888.00 2006-09-20 21:39:13.902 263 18235.99 95.36 52863.05 88888.00 2006-09-20 21:39:14.402 263 18236.05 95.35 52862.97 88888.00 2006-09-20 21:39:14.902 263 18236.10 95.36 52863.03 88888.00 2006-09-20 21:39:15.402 263 18236.18 95.39 52863.07 88888.00 2006-09-20 21:39:15.902 263 18236.30 95.38 52862.98 88888.00 2006-09-20 21:39:16.402 263 18236.27 95.46 52862.97 88888.00 2006-09-20 21:39:16.902 263 18236.18 95.41 52862.88 88888.00 2006-09-20 21:39:17.402 263 18236.13 95.41 52862.91 88888.00 2006-09-20 21:39:17.902 263 18236.03 95.44 52862.95 88888.00 2006-09-20 21:39:18.402 263 18235.97 95.46 52862.88 88888.00 2006-09-20 21:39:18.902 263 18236.06 95.49 52862.94 88888.00 2006-09-20 21:39:19.402 263 18236.11 95.45 52862.90 88888.00 2006-09-20 21:39:19.902 263 18236.21 95.36 52862.72 88888.00 2006-09-20 21:39:20.402 263 18236.26 95.24 52862.73 88888.00 2006-09-20 21:39:20.902 263 18236.30 95.30 52862.90 88888.00 2006-09-20 21:39:21.402 263 18236.22 95.36 52862.87 88888.00 2006-09-20 21:39:21.902 263 18236.11 95.38 52862.82 88888.00 2006-09-20 21:39:22.402 263 18236.25 95.42 52862.90 88888.00 2006-09-20 21:39:22.902 263 18236.27 95.39 52862.99 88888.00 2006-09-20 21:39:23.402 263 18236.23 95.33 52863.03 88888.00 2006-09-20 21:39:23.902 263 18236.04 95.31 52863.00 88888.00 2006-09-20 21:39:24.402 263 18236.01 95.26 52863.00 88888.00 2006-09-20 21:39:24.902 263 18236.21 95.24 52862.88 88888.00 2006-09-20 21:39:25.402 263 18236.34 95.35 52862.95 88888.00 2006-09-20 21:39:25.902 263 18236.27 95.45 52862.97 88888.00 2006-09-20 21:39:26.402 263 18236.10 95.44 52862.98 88888.00 2006-09-20 21:39:26.902 263 18236.12 95.38 52862.99 88888.00 2006-09-20 21:39:27.402 263 18236.19 95.40 52863.08 88888.00 2006-09-20 21:39:27.902 263 18236.26 95.37 52863.10 88888.00 2006-09-20 21:39:28.402 263 18236.36 95.31 52863.02 88888.00 2006-09-20 21:39:28.902 263 18236.51 95.28 52862.91 88888.00 2006-09-20 21:39:29.402 263 18236.35 95.23 52862.95 88888.00 2006-09-20 21:39:29.902 263 18236.26 95.15 52862.94 88888.00 2006-09-20 21:39:30.402 263 18236.29 95.29 52862.85 88888.00 2006-09-20 21:39:30.902 263 18236.32 95.45 52862.73 88888.00 2006-09-20 21:39:31.402 263 18236.35 95.58 52862.77 88888.00 2006-09-20 21:39:31.902 263 18236.25 95.61 52862.87 88888.00 2006-09-20 21:39:32.402 263 18236.22 95.57 52862.90 88888.00 2006-09-20 21:39:32.902 263 18236.22 95.58 52862.68 88888.00 2006-09-20 21:39:33.402 263 18236.15 95.70 52862.71 88888.00 2006-09-20 21:39:33.902 263 18236.08 95.61 52862.81 88888.00 2006-09-20 21:39:34.402 263 18236.04 95.54 52862.77 88888.00 2006-09-20 21:39:34.902 263 18236.16 95.53 52862.71 88888.00 2006-09-20 21:39:35.402 263 18236.08 95.59 52862.80 88888.00 2006-09-20 21:39:35.902 263 18236.02 95.61 52862.90 88888.00 2006-09-20 21:39:36.402 263 18236.10 95.68 52862.76 88888.00 2006-09-20 21:39:36.902 263 18236.10 95.69 52862.77 88888.00 2006-09-20 21:39:37.402 263 18235.97 95.61 52862.85 88888.00 2006-09-20 21:39:37.902 263 18235.96 95.61 52862.91 88888.00 2006-09-20 21:39:38.402 263 18236.18 95.63 52862.95 88888.00 2006-09-20 21:39:38.902 263 18236.17 95.54 52862.80 88888.00 2006-09-20 21:39:39.402 263 18236.13 95.53 52862.69 88888.00 2006-09-20 21:39:39.902 263 18236.13 95.58 52862.65 88888.00 2006-09-20 21:39:40.402 263 18236.23 95.62 52862.65 88888.00 2006-09-20 21:39:40.902 263 18236.35 95.59 52862.79 88888.00 2006-09-20 21:39:41.402 263 18236.13 95.64 52862.82 88888.00 2006-09-20 21:39:41.902 263 18236.08 95.62 52862.72 88888.00 2006-09-20 21:39:42.402 263 18236.17 95.61 52862.74 88888.00 2006-09-20 21:39:42.902 263 18236.23 95.55 52862.85 88888.00 2006-09-20 21:39:43.402 263 18236.24 95.61 52862.93 88888.00 2006-09-20 21:39:43.902 263 18236.21 95.66 52862.87 88888.00 2006-09-20 21:39:44.402 263 18236.10 95.71 52862.94 88888.00 2006-09-20 21:39:44.902 263 18236.04 95.67 52863.04 88888.00 2006-09-20 21:39:45.402 263 18236.08 95.57 52863.02 88888.00 2006-09-20 21:39:45.902 263 18236.07 95.57 52862.88 88888.00 2006-09-20 21:39:46.402 263 18235.94 95.57 52862.85 88888.00 2006-09-20 21:39:46.902 263 18235.90 95.57 52862.77 88888.00 2006-09-20 21:39:47.402 263 18235.97 95.64 52862.68 88888.00 2006-09-20 21:39:47.902 263 18236.05 95.61 52862.69 88888.00 2006-09-20 21:39:48.402 263 18236.07 95.61 52862.51 88888.00 2006-09-20 21:39:48.902 263 18236.01 95.65 52862.63 88888.00 2006-09-20 21:39:49.402 263 18235.96 95.62 52862.87 88888.00 2006-09-20 21:39:49.902 263 18235.93 95.61 52862.90 88888.00 2006-09-20 21:39:50.402 263 18235.96 95.63 52862.83 88888.00 2006-09-20 21:39:50.902 263 18236.04 95.71 52862.77 88888.00 2006-09-20 21:39:51.402 263 18236.05 95.66 52862.73 88888.00 2006-09-20 21:39:51.902 263 18236.05 95.61 52862.83 88888.00 2006-09-20 21:39:52.402 263 18235.96 95.65 52862.93 88888.00 2006-09-20 21:39:52.902 263 18235.97 95.70 52862.82 88888.00 2006-09-20 21:39:53.402 263 18236.02 95.75 52862.81 88888.00 2006-09-20 21:39:53.902 263 18235.92 95.75 52862.77 88888.00 2006-09-20 21:39:54.402 263 18235.93 95.66 52862.84 88888.00 2006-09-20 21:39:54.902 263 18236.01 95.64 52862.84 88888.00 2006-09-20 21:39:55.402 263 18236.10 95.62 52862.79 88888.00 2006-09-20 21:39:55.902 263 18236.12 95.68 52862.77 88888.00 2006-09-20 21:39:56.402 263 18236.08 95.70 52862.71 88888.00 2006-09-20 21:39:56.902 263 18235.77 95.65 52862.76 88888.00 2006-09-20 21:39:57.402 263 18235.62 95.66 52862.93 88888.00 2006-09-20 21:39:57.902 263 18235.60 95.58 52862.90 88888.00 2006-09-20 21:39:58.402 263 18235.47 95.69 52862.75 88888.00 2006-09-20 21:39:58.902 263 18235.47 95.70 52862.83 88888.00 2006-09-20 21:39:59.402 263 18235.57 95.67 52862.85 88888.00 2006-09-20 21:39:59.902 263 18235.62 95.67 52862.73 88888.00 2006-09-20 21:40:00.402 263 18235.57 95.71 52862.72 88888.00 2006-09-20 21:40:00.902 263 18235.63 95.67 52862.68 88888.00 2006-09-20 21:40:01.402 263 18235.62 95.62 52862.63 88888.00 2006-09-20 21:40:01.902 263 18235.56 95.57 52862.68 88888.00 2006-09-20 21:40:02.402 263 18235.54 95.55 52862.68 88888.00 2006-09-20 21:40:02.902 263 18235.51 95.67 52862.58 88888.00 2006-09-20 21:40:03.402 263 18235.37 95.73 52862.58 88888.00 2006-09-20 21:40:03.902 263 18235.37 95.69 52862.63 88888.00 2006-09-20 21:40:04.402 263 18235.59 95.73 52862.58 88888.00 2006-09-20 21:40:04.902 263 18235.85 95.75 52862.70 88888.00 2006-09-20 21:40:05.402 263 18235.82 95.77 52862.77 88888.00 2006-09-20 21:40:05.902 263 18235.74 95.74 52862.62 88888.00 2006-09-20 21:40:06.402 263 18235.83 95.70 52862.64 88888.00 2006-09-20 21:40:06.902 263 18235.83 95.62 52862.60 88888.00 2006-09-20 21:40:07.402 263 18235.78 95.67 52862.71 88888.00 2006-09-20 21:40:07.902 263 18235.58 95.62 52862.68 88888.00 2006-09-20 21:40:08.402 263 18235.54 95.61 52862.75 88888.00 2006-09-20 21:40:08.902 263 18235.69 95.63 52862.82 88888.00 2006-09-20 21:40:09.402 263 18235.66 95.64 52862.77 88888.00 2006-09-20 21:40:09.902 263 18235.47 95.65 52862.71 88888.00 2006-09-20 21:40:10.402 263 18235.47 95.71 52862.65 88888.00 2006-09-20 21:40:10.902 263 18235.45 95.69 52862.57 88888.00 2006-09-20 21:40:11.402 263 18235.48 95.72 52862.64 88888.00 2006-09-20 21:40:11.902 263 18235.54 95.74 52862.67 88888.00 2006-09-20 21:40:12.402 263 18235.57 95.77 52862.69 88888.00 2006-09-20 21:40:12.902 263 18235.70 95.75 52862.76 88888.00 2006-09-20 21:40:13.402 263 18235.73 95.78 52862.86 88888.00 2006-09-20 21:40:13.902 263 18235.64 95.80 52862.95 88888.00 2006-09-20 21:40:14.402 263 18235.60 95.83 52862.91 88888.00 2006-09-20 21:40:14.902 263 18235.47 95.86 52862.76 88888.00 2006-09-20 21:40:15.402 263 18235.51 95.88 52862.71 88888.00 2006-09-20 21:40:15.902 263 18235.54 95.86 52862.75 88888.00 2006-09-20 21:40:16.402 263 18235.73 95.89 52862.75 88888.00 2006-09-20 21:40:16.902 263 18235.69 95.89 52862.77 88888.00 2006-09-20 21:40:17.402 263 18235.68 95.80 52862.82 88888.00 2006-09-20 21:40:17.902 263 18235.70 95.71 52862.77 88888.00 2006-09-20 21:40:18.402 263 18235.73 95.69 52862.76 88888.00 2006-09-20 21:40:18.902 263 18235.66 95.66 52862.77 88888.00 2006-09-20 21:40:19.402 263 18235.63 95.62 52862.61 88888.00 2006-09-20 21:40:19.902 263 18235.60 95.68 52862.61 88888.00 2006-09-20 21:40:20.402 263 18235.71 95.67 52862.63 88888.00 2006-09-20 21:40:20.902 263 18235.82 95.65 52862.64 88888.00 2006-09-20 21:40:21.402 263 18235.77 95.62 52862.61 88888.00 2006-09-20 21:40:21.902 263 18235.77 95.65 52862.63 88888.00 2006-09-20 21:40:22.402 263 18235.67 95.63 52862.63 88888.00 2006-09-20 21:40:22.902 263 18235.48 95.68 52862.69 88888.00 2006-09-20 21:40:23.402 263 18235.64 95.78 52862.74 88888.00 2006-09-20 21:40:23.902 263 18235.78 95.81 52862.75 88888.00 2006-09-20 21:40:24.402 263 18235.86 95.79 52862.65 88888.00 2006-09-20 21:40:24.902 263 18235.82 95.85 52862.63 88888.00 2006-09-20 21:40:25.402 263 18235.72 95.87 52862.69 88888.00 2006-09-20 21:40:25.902 263 18235.83 95.77 52862.68 88888.00 2006-09-20 21:40:26.402 263 18235.79 95.72 52862.84 88888.00 2006-09-20 21:40:26.902 263 18235.89 95.82 52862.84 88888.00 2006-09-20 21:40:27.402 263 18235.86 95.82 52862.82 88888.00 2006-09-20 21:40:27.902 263 18235.86 95.80 52862.77 88888.00 2006-09-20 21:40:28.402 263 18235.80 95.75 52862.77 88888.00 2006-09-20 21:40:28.902 263 18235.81 95.82 52862.87 88888.00 2006-09-20 21:40:29.402 263 18235.82 95.80 52862.92 88888.00 2006-09-20 21:40:29.902 263 18235.77 95.78 52862.93 88888.00 2006-09-20 21:40:30.402 263 18235.77 95.67 52863.03 88888.00 2006-09-20 21:40:30.902 263 18235.84 95.75 52862.97 88888.00 2006-09-20 21:40:31.402 263 18235.88 95.79 52862.82 88888.00 2006-09-20 21:40:31.902 263 18235.91 95.86 52862.76 88888.00 2006-09-20 21:40:32.402 263 18235.78 95.82 52862.73 88888.00 2006-09-20 21:40:32.902 263 18235.73 95.81 52862.75 88888.00 2006-09-20 21:40:33.402 263 18235.63 95.79 52862.67 88888.00 2006-09-20 21:40:33.902 263 18235.46 95.88 52862.59 88888.00 2006-09-20 21:40:34.402 263 18235.46 95.76 52862.60 88888.00 2006-09-20 21:40:34.902 263 18235.56 95.72 52862.56 88888.00 2006-09-20 21:40:35.402 263 18235.51 95.67 52862.62 88888.00 2006-09-20 21:40:35.902 263 18235.49 95.73 52862.69 88888.00 2006-09-20 21:40:36.402 263 18235.67 95.73 52862.51 88888.00 2006-09-20 21:40:36.902 263 18235.73 95.72 52862.49 88888.00 2006-09-20 21:40:37.402 263 18235.83 95.71 52862.61 88888.00 2006-09-20 21:40:37.902 263 18235.78 95.78 52862.62 88888.00 2006-09-20 21:40:38.402 263 18235.77 95.84 52862.71 88888.00 2006-09-20 21:40:38.902 263 18235.82 95.87 52862.73 88888.00 2006-09-20 21:40:39.402 263 18235.70 95.83 52862.77 88888.00 2006-09-20 21:40:39.902 263 18235.71 95.79 52862.69 88888.00 2006-09-20 21:40:40.402 263 18235.74 95.82 52862.60 88888.00 2006-09-20 21:40:40.902 263 18235.73 95.80 52862.69 88888.00 2006-09-20 21:40:41.402 263 18235.83 95.84 52862.79 88888.00 2006-09-20 21:40:41.902 263 18235.83 95.83 52862.81 88888.00 2006-09-20 21:40:42.402 263 18235.73 95.81 52862.82 88888.00 2006-09-20 21:40:42.902 263 18235.75 95.81 52862.70 88888.00 2006-09-20 21:40:43.402 263 18235.83 95.79 52862.67 88888.00 2006-09-20 21:40:43.902 263 18235.67 95.79 52862.62 88888.00 2006-09-20 21:40:44.402 263 18235.60 95.81 52862.63 88888.00 2006-09-20 21:40:44.902 263 18235.58 95.82 52862.65 88888.00 2006-09-20 21:40:45.402 263 18235.53 95.78 52862.64 88888.00 2006-09-20 21:40:45.902 263 18235.60 95.75 52862.63 88888.00 2006-09-20 21:40:46.402 263 18235.58 95.74 52862.70 88888.00 2006-09-20 21:40:46.902 263 18235.78 95.80 52862.75 88888.00 2006-09-20 21:40:47.402 263 18235.75 95.85 52862.76 88888.00 2006-09-20 21:40:47.902 263 18235.75 95.98 52862.64 88888.00 2006-09-20 21:40:48.402 263 18235.83 95.99 52862.64 88888.00 2006-09-20 21:40:48.902 263 18235.85 95.89 52862.63 88888.00 2006-09-20 21:40:49.402 263 18235.79 95.97 52862.74 88888.00 2006-09-20 21:40:49.902 263 18235.80 96.03 52862.76 88888.00 2006-09-20 21:40:50.402 263 18235.83 95.96 52862.65 88888.00 2006-09-20 21:40:50.902 263 18235.80 95.90 52862.70 88888.00 2006-09-20 21:40:51.402 263 18235.81 95.86 52862.68 88888.00 2006-09-20 21:40:51.902 263 18235.78 95.80 52862.68 88888.00 2006-09-20 21:40:52.402 263 18235.73 95.85 52862.71 88888.00 2006-09-20 21:40:52.902 263 18235.74 95.88 52862.65 88888.00 2006-09-20 21:40:53.402 263 18235.56 95.89 52862.69 88888.00 2006-09-20 21:40:53.902 263 18235.47 95.86 52862.60 88888.00 2006-09-20 21:40:54.402 263 18235.51 95.80 52862.53 88888.00 2006-09-20 21:40:54.902 263 18235.45 95.83 52862.56 88888.00 2006-09-20 21:40:55.402 263 18235.49 95.85 52862.52 88888.00 2006-09-20 21:40:55.902 263 18235.52 95.76 52862.58 88888.00 2006-09-20 21:40:56.402 263 18235.51 95.84 52862.55 88888.00 2006-09-20 21:40:56.902 263 18235.63 95.91 52862.57 88888.00 2006-09-20 21:40:57.402 263 18235.57 95.91 52862.60 88888.00 2006-09-20 21:40:57.902 263 18235.69 95.94 52862.58 88888.00 2006-09-20 21:40:58.402 263 18235.68 95.94 52862.56 88888.00 2006-09-20 21:40:58.902 263 18235.68 95.95 52862.56 88888.00 2006-09-20 21:40:59.402 263 18235.66 95.96 52862.53 88888.00 2006-09-20 21:40:59.902 263 18235.60 95.98 52862.47 88888.00 2006-09-20 21:41:00.402 263 18235.60 95.94 52862.52 88888.00 2006-09-20 21:41:00.902 263 18235.68 95.89 52862.50 88888.00 2006-09-20 21:41:01.402 263 18235.64 95.90 52862.56 88888.00 2006-09-20 21:41:01.902 263 18235.59 95.86 52862.51 88888.00 2006-09-20 21:41:02.402 263 18235.68 95.84 52862.61 88888.00 2006-09-20 21:41:02.902 263 18235.73 95.87 52862.59 88888.00 2006-09-20 21:41:03.402 263 18235.82 95.90 52862.61 88888.00 2006-09-20 21:41:03.902 263 18235.79 95.94 52862.65 88888.00 2006-09-20 21:41:04.402 263 18235.69 95.94 52862.70 88888.00 2006-09-20 21:41:04.902 263 18235.71 95.90 52862.61 88888.00 2006-09-20 21:41:05.402 263 18235.74 95.95 52862.69 88888.00 2006-09-20 21:41:05.902 263 18235.75 95.90 52862.71 88888.00 2006-09-20 21:41:06.402 263 18235.78 95.89 52862.61 88888.00 2006-09-20 21:41:06.902 263 18235.81 95.85 52862.56 88888.00 2006-09-20 21:41:07.402 263 18235.79 95.84 52862.60 88888.00 2006-09-20 21:41:07.902 263 18235.82 95.83 52862.55 88888.00 2006-09-20 21:41:08.402 263 18235.78 95.84 52862.52 88888.00 2006-09-20 21:41:08.902 263 18235.75 95.81 52862.63 88888.00 2006-09-20 21:41:09.402 263 18235.77 95.82 52862.65 88888.00 2006-09-20 21:41:09.902 263 18235.72 95.82 52862.73 88888.00 2006-09-20 21:41:10.402 263 18235.64 95.86 52862.69 88888.00 2006-09-20 21:41:10.902 263 18235.56 95.85 52862.60 88888.00 2006-09-20 21:41:11.402 263 18235.61 95.84 52862.56 88888.00 2006-09-20 21:41:11.902 263 18235.72 95.83 52862.68 88888.00 2006-09-20 21:41:12.402 263 18235.74 95.85 52862.67 88888.00 2006-09-20 21:41:12.902 263 18235.66 95.86 52862.77 88888.00 2006-09-20 21:41:13.402 263 18235.62 95.86 52862.88 88888.00 2006-09-20 21:41:13.902 263 18235.73 95.86 52862.72 88888.00 2006-09-20 21:41:14.402 263 18235.62 95.90 52862.64 88888.00 2006-09-20 21:41:14.902 263 18235.68 95.89 52862.60 88888.00 2006-09-20 21:41:15.402 263 18235.67 95.91 52862.67 88888.00 2006-09-20 21:41:15.902 263 18235.59 95.95 52862.70 88888.00 2006-09-20 21:41:16.402 263 18235.51 95.96 52862.74 88888.00 2006-09-20 21:41:16.902 263 18235.51 95.89 52862.91 88888.00 2006-09-20 21:41:17.402 263 18235.51 95.96 52862.81 88888.00 2006-09-20 21:41:17.902 263 18235.61 95.89 52862.70 88888.00 2006-09-20 21:41:18.402 263 18235.61 95.87 52862.58 88888.00 2006-09-20 21:41:18.902 263 18235.61 95.92 52862.51 88888.00 2006-09-20 21:41:19.402 263 18235.59 95.98 52862.51 88888.00 2006-09-20 21:41:19.902 263 18235.67 95.91 52862.50 88888.00 2006-09-20 21:41:20.402 263 18235.64 95.86 52862.51 88888.00 2006-09-20 21:41:20.902 263 18235.59 95.87 52862.58 88888.00 2006-09-20 21:41:21.402 263 18235.72 95.88 52862.56 88888.00 2006-09-20 21:41:21.902 263 18235.82 95.89 52862.57 88888.00 2006-09-20 21:41:22.402 263 18235.75 95.87 52862.64 88888.00 2006-09-20 21:41:22.902 263 18235.58 95.92 52862.65 88888.00 2006-09-20 21:41:23.402 263 18235.56 95.96 52862.61 88888.00 2006-09-20 21:41:23.902 263 18235.71 96.00 52862.47 88888.00 2006-09-20 21:41:24.402 263 18235.70 96.00 52862.32 88888.00 2006-09-20 21:41:24.902 263 18235.54 96.03 52862.36 88888.00 2006-09-20 21:41:25.402 263 18235.51 96.01 52862.39 88888.00 2006-09-20 21:41:25.902 263 18235.49 96.04 52862.61 88888.00 2006-09-20 21:41:26.402 263 18235.64 96.04 52862.57 88888.00 2006-09-20 21:41:26.902 263 18235.64 96.02 52862.44 88888.00 2006-09-20 21:41:27.402 263 18235.53 95.99 52862.42 88888.00 2006-09-20 21:41:27.902 263 18235.60 96.03 52862.48 88888.00 2006-09-20 21:41:28.402 263 18235.56 96.04 52862.40 88888.00 2006-09-20 21:41:28.902 263 18235.51 96.07 52862.32 88888.00 2006-09-20 21:41:29.402 263 18235.58 96.01 52862.35 88888.00 2006-09-20 21:41:29.902 263 18235.60 96.00 52862.46 88888.00 2006-09-20 21:41:30.402 263 18235.30 95.95 52862.55 88888.00 2006-09-20 21:41:30.902 263 18235.31 95.96 52862.46 88888.00 2006-09-20 21:41:31.402 263 18235.34 95.90 52862.48 88888.00 2006-09-20 21:41:31.902 263 18235.26 95.98 52862.44 88888.00 2006-09-20 21:41:32.402 263 18235.31 95.97 52862.47 88888.00 2006-09-20 21:41:32.902 263 18235.41 95.96 52862.59 88888.00 2006-09-20 21:41:33.402 263 18235.46 95.94 52862.63 88888.00 2006-09-20 21:41:33.902 263 18235.47 95.96 52862.48 88888.00 2006-09-20 21:41:34.402 263 18235.40 95.92 52862.46 88888.00 2006-09-20 21:41:34.902 263 18235.49 95.89 52862.49 88888.00 2006-09-20 21:41:35.402 263 18235.51 95.90 52862.45 88888.00 2006-09-20 21:41:35.902 263 18235.51 95.88 52862.48 88888.00 2006-09-20 21:41:36.402 263 18235.36 95.83 52862.49 88888.00 2006-09-20 21:41:36.902 263 18235.36 95.89 52862.57 88888.00 2006-09-20 21:41:37.402 263 18235.32 95.94 52862.56 88888.00 2006-09-20 21:41:37.902 263 18235.31 95.95 52862.55 88888.00 2006-09-20 21:41:38.402 263 18235.32 96.00 52862.42 88888.00 2006-09-20 21:41:38.902 263 18235.27 95.96 52862.35 88888.00 2006-09-20 21:41:39.402 263 18235.29 95.88 52862.41 88888.00 2006-09-20 21:41:39.902 263 18235.31 95.92 52862.55 88888.00 2006-09-20 21:41:40.402 263 18235.35 95.96 52862.56 88888.00 2006-09-20 21:41:40.902 263 18235.35 95.98 52862.67 88888.00 2006-09-20 21:41:41.402 263 18235.28 95.92 52862.67 88888.00 2006-09-20 21:41:41.902 263 18235.29 95.99 52862.63 88888.00 2006-09-20 21:41:42.402 263 18235.32 95.97 52862.79 88888.00 2006-09-20 21:41:42.902 263 18235.29 95.94 52862.69 88888.00 2006-09-20 21:41:43.402 263 18235.38 95.98 52862.59 88888.00 2006-09-20 21:41:43.902 263 18235.45 95.95 52862.49 88888.00 2006-09-20 21:41:44.402 263 18235.31 96.02 52862.44 88888.00 2006-09-20 21:41:44.902 263 18235.20 96.03 52862.41 88888.00 2006-09-20 21:41:45.402 263 18235.15 95.92 52862.42 88888.00 2006-09-20 21:41:45.902 263 18235.23 95.87 52862.49 88888.00 2006-09-20 21:41:46.402 263 18235.20 95.85 52862.44 88888.00 2006-09-20 21:41:46.902 263 18235.18 95.86 52862.38 88888.00 2006-09-20 21:41:47.402 263 18235.12 95.92 52862.45 88888.00 2006-09-20 21:41:47.902 263 18235.12 95.89 52862.56 88888.00 2006-09-20 21:41:48.402 263 18235.15 95.81 52862.56 88888.00 2006-09-20 21:41:48.902 263 18235.25 95.85 52862.47 88888.00 2006-09-20 21:41:49.402 263 18235.24 95.90 52862.41 88888.00 2006-09-20 21:41:49.902 263 18235.10 96.01 52862.36 88888.00 2006-09-20 21:41:50.402 263 18234.95 96.04 52862.48 88888.00 2006-09-20 21:41:50.902 263 18234.95 95.95 52862.45 88888.00 2006-09-20 21:41:51.402 263 18235.09 95.86 52862.47 88888.00 2006-09-20 21:41:51.902 263 18234.99 95.82 52862.50 88888.00 2006-09-20 21:41:52.402 263 18234.90 95.80 52862.47 88888.00 2006-09-20 21:41:52.902 263 18234.93 95.77 52862.45 88888.00 2006-09-20 21:41:53.402 263 18234.90 95.75 52862.53 88888.00 2006-09-20 21:41:53.902 263 18234.91 95.77 52862.72 88888.00 2006-09-20 21:41:54.402 263 18234.92 95.80 52862.72 88888.00 2006-09-20 21:41:54.902 263 18235.04 95.82 52862.63 88888.00 2006-09-20 21:41:55.402 263 18235.06 95.83 52862.56 88888.00 2006-09-20 21:41:55.902 263 18235.07 95.94 52862.52 88888.00 2006-09-20 21:41:56.402 263 18235.04 95.89 52862.51 88888.00 2006-09-20 21:41:56.902 263 18235.07 95.88 52862.55 88888.00 2006-09-20 21:41:57.402 263 18234.91 95.88 52862.56 88888.00 2006-09-20 21:41:57.902 263 18234.85 95.98 52862.47 88888.00 2006-09-20 21:41:58.402 263 18234.94 96.06 52862.45 88888.00 2006-09-20 21:41:58.902 263 18234.94 96.04 52862.39 88888.00 2006-09-20 21:41:59.402 263 18235.04 95.98 52862.42 88888.00 2006-09-20 21:41:59.902 263 18234.94 95.89 52862.48 88888.00 2006-09-20 21:42:00.402 263 18234.96 95.94 52862.42 88888.00 2006-09-20 21:42:00.902 263 18234.96 95.92 52862.38 88888.00 2006-09-20 21:42:01.402 263 18234.92 95.88 52862.42 88888.00 2006-09-20 21:42:01.902 263 18234.93 95.88 52862.30 88888.00 2006-09-20 21:42:02.402 263 18234.88 95.90 52862.30 88888.00 2006-09-20 21:42:02.902 263 18234.85 95.94 52862.27 88888.00 2006-09-20 21:42:03.402 263 18234.90 95.94 52862.23 88888.00 2006-09-20 21:42:03.902 263 18234.95 95.89 52862.21 88888.00 2006-09-20 21:42:04.402 263 18234.87 95.90 52862.23 88888.00 2006-09-20 21:42:04.902 263 18234.77 95.92 52862.24 88888.00 2006-09-20 21:42:05.402 263 18234.69 95.88 52862.25 88888.00 2006-09-20 21:42:05.902 263 18234.77 95.87 52862.27 88888.00 2006-09-20 21:42:06.402 263 18234.72 95.84 52862.24 88888.00 2006-09-20 21:42:06.902 263 18234.78 95.83 52862.32 88888.00 2006-09-20 21:42:07.402 263 18234.86 95.77 52862.29 88888.00 2006-09-20 21:42:07.902 263 18234.71 95.85 52862.35 88888.00 2006-09-20 21:42:08.402 263 18234.84 95.98 52862.38 88888.00 2006-09-20 21:42:08.902 263 18234.83 96.00 52862.42 88888.00 2006-09-20 21:42:09.402 263 18234.84 95.87 52862.33 88888.00 2006-09-20 21:42:09.902 263 18234.81 95.85 52862.30 88888.00 2006-09-20 21:42:10.402 263 18234.76 95.84 52862.33 88888.00 2006-09-20 21:42:10.902 263 18234.80 95.82 52862.41 88888.00 2006-09-20 21:42:11.402 263 18234.76 95.84 52862.49 88888.00 2006-09-20 21:42:11.902 263 18234.77 95.82 52862.57 88888.00 2006-09-20 21:42:12.402 263 18234.67 95.86 52862.62 88888.00 2006-09-20 21:42:12.902 263 18234.66 95.84 52862.72 88888.00 2006-09-20 21:42:13.402 263 18234.70 95.81 52862.62 88888.00 2006-09-20 21:42:13.902 263 18234.76 95.86 52862.62 88888.00 2006-09-20 21:42:14.402 263 18234.78 95.86 52862.61 88888.00 2006-09-20 21:42:14.902 263 18234.73 95.87 52862.64 88888.00 2006-09-20 21:42:15.402 263 18234.80 95.98 52862.60 88888.00 2006-09-20 21:42:15.902 263 18234.81 96.01 52862.60 88888.00 2006-09-20 21:42:16.402 263 18234.84 95.86 52862.53 88888.00 2006-09-20 21:42:16.902 263 18234.87 95.84 52862.59 88888.00 2006-09-20 21:42:17.402 263 18234.65 95.77 52862.64 88888.00 2006-09-20 21:42:17.902 263 18234.72 95.70 52862.51 88888.00 2006-09-20 21:42:18.402 263 18234.74 95.73 52862.62 88888.00 2006-09-20 21:42:18.902 263 18234.74 95.82 52862.70 88888.00 2006-09-20 21:42:19.402 263 18234.78 95.82 52862.67 88888.00 2006-09-20 21:42:19.902 263 18234.71 95.83 52862.70 88888.00 2006-09-20 21:42:20.402 263 18234.72 95.84 52862.64 88888.00 2006-09-20 21:42:20.902 263 18234.72 95.87 52862.61 88888.00 2006-09-20 21:42:21.402 263 18234.70 95.91 52862.64 88888.00 2006-09-20 21:42:21.902 263 18234.74 95.94 52862.52 88888.00 2006-09-20 21:42:22.402 263 18234.73 95.92 52862.33 88888.00 2006-09-20 21:42:22.902 263 18234.61 95.88 52862.30 88888.00 2006-09-20 21:42:23.402 263 18234.61 95.91 52862.39 88888.00 2006-09-20 21:42:23.902 263 18234.76 95.85 52862.55 88888.00 2006-09-20 21:42:24.402 263 18234.78 95.81 52862.58 88888.00 2006-09-20 21:42:24.902 263 18234.80 95.82 52862.42 88888.00 2006-09-20 21:42:25.402 263 18234.74 95.87 52862.36 88888.00 2006-09-20 21:42:25.902 263 18234.73 95.85 52862.30 88888.00 2006-09-20 21:42:26.402 263 18234.71 95.77 52862.36 88888.00 2006-09-20 21:42:26.902 263 18234.67 95.77 52862.35 88888.00 2006-09-20 21:42:27.402 263 18234.67 95.80 52862.39 88888.00 2006-09-20 21:42:27.902 263 18234.62 95.77 52862.30 88888.00 2006-09-20 21:42:28.402 263 18234.51 95.85 52862.23 88888.00 2006-09-20 21:42:28.902 263 18234.49 95.84 52862.14 88888.00 2006-09-20 21:42:29.402 263 18234.63 95.75 52862.18 88888.00 2006-09-20 21:42:29.902 263 18234.69 95.77 52862.24 88888.00 2006-09-20 21:42:30.402 263 18234.71 95.87 52862.16 88888.00 2006-09-20 21:42:30.902 263 18234.55 95.94 52862.05 88888.00 2006-09-20 21:42:31.402 263 18234.50 95.87 52862.03 88888.00 2006-09-20 21:42:31.902 263 18234.55 95.82 52862.11 88888.00 2006-09-20 21:42:32.402 263 18234.48 95.77 52862.33 88888.00 2006-09-20 21:42:32.902 263 18234.61 95.77 52862.38 88888.00 2006-09-20 21:42:33.402 263 18234.65 95.76 52862.36 88888.00 2006-09-20 21:42:33.902 263 18234.60 95.77 52862.47 88888.00 2006-09-20 21:42:34.402 263 18234.59 95.88 52862.39 88888.00 2006-09-20 21:42:34.902 263 18234.59 95.85 52862.34 88888.00 2006-09-20 21:42:35.402 263 18234.51 95.78 52862.26 88888.00 2006-09-20 21:42:35.902 263 18234.58 95.82 52862.18 88888.00 2006-09-20 21:42:36.402 263 18234.67 95.83 52862.24 88888.00 2006-09-20 21:42:36.902 263 18234.56 95.86 52862.33 88888.00 2006-09-20 21:42:37.402 263 18234.55 95.88 52862.42 88888.00 2006-09-20 21:42:37.902 263 18234.54 95.88 52862.29 88888.00 2006-09-20 21:42:38.402 263 18234.41 95.90 52862.34 88888.00 2006-09-20 21:42:38.902 263 18234.45 95.86 52862.33 88888.00 2006-09-20 21:42:39.402 263 18234.40 95.96 52862.29 88888.00 2006-09-20 21:42:39.902 263 18234.41 95.99 52862.35 88888.00 2006-09-20 21:42:40.402 263 18234.50 95.92 52862.48 88888.00 2006-09-20 21:42:40.902 263 18234.48 95.87 52862.48 88888.00 2006-09-20 21:42:41.402 263 18234.51 95.81 52862.47 88888.00 2006-09-20 21:42:41.902 263 18234.51 95.81 52862.41 88888.00 2006-09-20 21:42:42.402 263 18234.55 95.84 52862.28 88888.00 2006-09-20 21:42:42.902 263 18234.55 95.87 52862.39 88888.00 2006-09-20 21:42:43.402 263 18234.47 95.90 52862.53 88888.00 2006-09-20 21:42:43.902 263 18234.47 95.87 52862.60 88888.00 2006-09-20 21:42:44.402 263 18234.42 95.81 52862.52 88888.00 2006-09-20 21:42:44.902 263 18234.49 95.78 52862.48 88888.00 2006-09-20 21:42:45.402 263 18234.60 95.75 52862.53 88888.00 2006-09-20 21:42:45.902 263 18234.60 95.77 52862.55 88888.00 2006-09-20 21:42:46.402 263 18234.55 95.80 52862.53 88888.00 2006-09-20 21:42:46.902 263 18234.55 95.78 52862.40 88888.00 2006-09-20 21:42:47.402 263 18234.54 95.79 52862.30 88888.00 2006-09-20 21:42:47.902 263 18234.51 95.81 52862.29 88888.00 2006-09-20 21:42:48.402 263 18234.58 95.90 52862.25 88888.00 2006-09-20 21:42:48.902 263 18234.48 95.96 52862.24 88888.00 2006-09-20 21:42:49.402 263 18234.53 95.95 52862.27 88888.00 2006-09-20 21:42:49.902 263 18234.56 95.87 52862.36 88888.00 2006-09-20 21:42:50.402 263 18234.52 95.85 52862.42 88888.00 2006-09-20 21:42:50.902 263 18234.56 95.87 52862.52 88888.00 2006-09-20 21:42:51.402 263 18234.54 95.92 52862.53 88888.00 2006-09-20 21:42:51.902 263 18234.55 95.86 52862.47 88888.00 2006-09-20 21:42:52.402 263 18234.53 95.83 52862.40 88888.00 2006-09-20 21:42:52.902 263 18234.63 95.81 52862.50 88888.00 2006-09-20 21:42:53.402 263 18234.64 95.83 52862.57 88888.00 2006-09-20 21:42:53.902 263 18234.65 95.85 52862.51 88888.00 2006-09-20 21:42:54.402 263 18234.72 95.89 52862.40 88888.00 2006-09-20 21:42:54.902 263 18234.70 95.83 52862.42 88888.00 2006-09-20 21:42:55.402 263 18234.69 95.77 52862.47 88888.00 2006-09-20 21:42:55.902 263 18234.70 95.79 52862.40 88888.00 2006-09-20 21:42:56.402 263 18234.71 95.77 52862.38 88888.00 2006-09-20 21:42:56.902 263 18234.58 95.79 52862.35 88888.00 2006-09-20 21:42:57.402 263 18234.62 95.86 52862.44 88888.00 2006-09-20 21:42:57.902 263 18234.77 95.90 52862.58 88888.00 2006-09-20 21:42:58.402 263 18234.69 95.86 52862.60 88888.00 2006-09-20 21:42:58.902 263 18234.63 95.82 52862.65 88888.00 2006-09-20 21:42:59.402 263 18234.61 95.82 52862.68 88888.00 2006-09-20 21:42:59.902 263 18234.61 95.78 52862.71 88888.00 2006-09-20 21:43:00.402 263 18234.51 95.85 52862.65 88888.00 2006-09-20 21:43:00.902 263 18234.58 95.96 52862.64 88888.00 2006-09-20 21:43:01.402 263 18234.58 95.95 52862.69 88888.00 2006-09-20 21:43:01.902 263 18234.60 95.90 52862.69 88888.00 2006-09-20 21:43:02.402 263 18234.50 95.84 52862.70 88888.00 2006-09-20 21:43:02.902 263 18234.54 95.87 52862.64 88888.00 2006-09-20 21:43:03.402 263 18234.51 95.86 52862.58 88888.00 2006-09-20 21:43:03.902 263 18234.56 95.86 52862.50 88888.00 2006-09-20 21:43:04.402 263 18234.48 95.84 52862.44 88888.00 2006-09-20 21:43:04.902 263 18234.49 95.76 52862.38 88888.00 2006-09-20 21:43:05.402 263 18234.64 95.75 52862.27 88888.00 2006-09-20 21:43:05.902 263 18234.59 95.74 52862.26 88888.00 2006-09-20 21:43:06.402 263 18234.50 95.80 52862.28 88888.00 2006-09-20 21:43:06.902 263 18234.34 95.81 52862.39 88888.00 2006-09-20 21:43:07.402 263 18234.17 95.78 52862.37 88888.00 2006-09-20 21:43:07.902 263 18234.42 95.79 52862.30 88888.00 2006-09-20 21:43:08.402 263 18234.67 95.83 52862.32 88888.00 2006-09-20 21:43:08.902 263 18234.49 95.84 52862.39 88888.00 2006-09-20 21:43:09.402 263 18234.44 95.80 52862.53 88888.00 2006-09-20 21:43:09.902 263 18234.48 95.74 52862.62 88888.00 2006-09-20 21:43:10.402 263 18234.50 95.78 52862.55 88888.00 2006-09-20 21:43:10.902 263 18234.60 95.76 52862.51 88888.00 2006-09-20 21:43:11.402 263 18234.39 95.81 52862.53 88888.00 2006-09-20 21:43:11.902 263 18234.41 95.79 52862.42 88888.00 2006-09-20 21:43:12.402 263 18234.34 95.81 52862.41 88888.00 2006-09-20 21:43:12.902 263 18234.28 95.82 52862.35 88888.00 2006-09-20 21:43:13.402 263 18234.19 95.87 52862.37 88888.00 2006-09-20 21:43:13.902 263 18234.34 95.87 52862.39 88888.00 2006-09-20 21:43:14.402 263 18234.52 95.86 52862.52 88888.00 2006-09-20 21:43:14.902 263 18234.50 95.82 52862.53 88888.00 2006-09-20 21:43:15.402 263 18234.45 95.85 52862.50 88888.00 2006-09-20 21:43:15.902 263 18234.48 95.81 52862.59 88888.00 2006-09-20 21:43:16.402 263 18234.54 95.80 52862.59 88888.00 2006-09-20 21:43:16.902 263 18234.54 95.81 52862.52 88888.00 2006-09-20 21:43:17.402 263 18234.58 95.82 52862.48 88888.00 2006-09-20 21:43:17.902 263 18234.44 95.79 52862.49 88888.00 2006-09-20 21:43:18.402 263 18234.31 95.79 52862.52 88888.00 2006-09-20 21:43:18.902 263 18234.33 95.79 52862.44 88888.00 2006-09-20 21:43:19.402 263 18234.49 95.83 52862.42 88888.00 2006-09-20 21:43:19.902 263 18234.43 95.80 52862.39 88888.00 2006-09-20 21:43:20.402 263 18234.33 95.77 52862.45 88888.00 2006-09-20 21:43:20.902 263 18234.27 95.75 52862.32 88888.00 2006-09-20 21:43:21.402 263 18234.30 95.71 52862.25 88888.00 2006-09-20 21:43:21.902 263 18234.31 95.72 52862.30 88888.00 2006-09-20 21:43:22.402 263 18234.34 95.78 52862.42 88888.00 2006-09-20 21:43:22.902 263 18234.39 95.83 52862.41 88888.00 2006-09-20 21:43:23.402 263 18234.48 95.73 52862.34 88888.00 2006-09-20 21:43:23.902 263 18234.36 95.77 52862.34 88888.00 2006-09-20 21:43:24.402 263 18234.40 95.88 52862.34 88888.00 2006-09-20 21:43:24.902 263 18234.43 95.88 52862.30 88888.00 2006-09-20 21:43:25.402 263 18234.44 95.81 52862.36 88888.00 2006-09-20 21:43:25.902 263 18234.39 95.82 52862.33 88888.00 2006-09-20 21:43:26.402 263 18234.31 95.84 52862.33 88888.00 2006-09-20 21:43:26.902 263 18234.37 95.85 52862.37 88888.00 2006-09-20 21:43:27.402 263 18234.37 95.81 52862.36 88888.00 2006-09-20 21:43:27.902 263 18234.28 95.80 52862.21 88888.00 2006-09-20 21:43:28.402 263 18234.30 95.75 52862.27 88888.00 2006-09-20 21:43:28.902 263 18234.48 95.80 52862.22 88888.00 2006-09-20 21:43:29.402 263 18234.42 95.80 52862.15 88888.00 2006-09-20 21:43:29.902 263 18234.32 95.89 52862.21 88888.00 2006-09-20 21:43:30.402 263 18234.38 95.87 52862.33 88888.00 2006-09-20 21:43:30.902 263 18234.30 95.87 52862.29 88888.00 2006-09-20 21:43:31.402 263 18234.27 95.89 52862.25 88888.00 2006-09-20 21:43:31.902 263 18234.21 95.90 52862.28 88888.00 2006-09-20 21:43:32.402 263 18234.21 95.88 52862.50 88888.00 2006-09-20 21:43:32.902 263 18234.09 95.92 52862.42 88888.00 2006-09-20 21:43:33.402 263 18234.05 95.95 52862.37 88888.00 2006-09-20 21:43:33.902 263 18233.99 95.96 52862.34 88888.00 2006-09-20 21:43:34.402 263 18234.27 95.94 52862.34 88888.00 2006-09-20 21:43:34.902 263 18234.41 95.88 52862.23 88888.00 2006-09-20 21:43:35.402 263 18234.44 95.84 52862.21 88888.00 2006-09-20 21:43:35.902 263 18234.41 95.88 52862.29 88888.00 2006-09-20 21:43:36.402 263 18234.50 95.90 52862.21 88888.00 2006-09-20 21:43:36.902 263 18234.50 95.85 52862.12 88888.00 2006-09-20 21:43:37.402 263 18234.55 95.86 52862.12 88888.00 2006-09-20 21:43:37.902 263 18234.56 95.86 52862.18 88888.00 2006-09-20 21:43:38.402 263 18234.50 95.92 52862.21 88888.00 2006-09-20 21:43:38.902 263 18234.27 95.91 52862.16 88888.00 2006-09-20 21:43:39.402 263 18234.19 95.91 52862.34 88888.00 2006-09-20 21:43:39.902 263 18234.19 95.92 52862.25 88888.00 2006-09-20 21:43:40.402 263 18234.19 95.96 52862.23 88888.00 2006-09-20 21:43:40.902 263 18234.22 95.90 52862.21 88888.00 2006-09-20 21:43:41.402 263 18234.26 95.82 52862.21 88888.00 2006-09-20 21:43:41.902 263 18234.28 95.82 52862.14 88888.00 2006-09-20 21:43:42.402 263 18234.31 95.83 52862.23 88888.00 2006-09-20 21:43:42.902 263 18234.40 95.78 52862.39 88888.00 2006-09-20 21:43:43.402 263 18234.38 95.76 52862.39 88888.00 2006-09-20 21:43:43.902 263 18234.36 95.77 52862.30 88888.00 2006-09-20 21:43:44.402 263 18234.29 95.83 52862.21 88888.00 2006-09-20 21:43:44.902 263 18234.30 95.90 52862.23 88888.00 2006-09-20 21:43:45.402 263 18234.33 95.89 52862.27 88888.00 2006-09-20 21:43:45.902 263 18234.39 95.88 52862.24 88888.00 2006-09-20 21:43:46.402 263 18234.44 95.86 52862.17 88888.00 2006-09-20 21:43:46.902 263 18234.40 95.84 52862.21 88888.00 2006-09-20 21:43:47.402 263 18234.53 95.86 52862.23 88888.00 2006-09-20 21:43:47.902 263 18234.37 95.85 52862.19 88888.00 2006-09-20 21:43:48.402 263 18234.38 95.79 52862.13 88888.00 2006-09-20 21:43:48.902 263 18234.44 95.86 52862.18 88888.00 2006-09-20 21:43:49.402 263 18234.43 95.88 52862.27 88888.00 2006-09-20 21:43:49.902 263 18234.32 95.88 52862.29 88888.00 2006-09-20 21:43:50.402 263 18234.30 95.97 52862.23 88888.00 2006-09-20 21:43:50.902 263 18234.27 95.92 52862.22 88888.00 2006-09-20 21:43:51.402 263 18234.32 95.86 52862.12 88888.00 2006-09-20 21:43:51.902 263 18234.30 95.84 52862.03 88888.00 2006-09-20 21:43:52.402 263 18234.27 95.88 52862.03 88888.00 2006-09-20 21:43:52.902 263 18234.25 95.84 52862.12 88888.00 2006-09-20 21:43:53.402 263 18234.19 95.88 52862.12 88888.00 2006-09-20 21:43:53.902 263 18234.28 95.94 52862.11 88888.00 2006-09-20 21:43:54.402 263 18234.25 95.94 52862.04 88888.00 2006-09-20 21:43:54.902 263 18234.23 95.99 52862.05 88888.00 2006-09-20 21:43:55.402 263 18234.25 96.03 52862.02 88888.00 2006-09-20 21:43:55.902 263 18234.27 95.94 52862.05 88888.00 2006-09-20 21:43:56.402 263 18234.37 95.92 52862.21 88888.00 2006-09-20 21:43:56.902 263 18234.31 95.97 52862.36 88888.00 2006-09-20 21:43:57.402 263 18234.32 95.89 52862.30 88888.00 2006-09-20 21:43:57.902 263 18234.33 95.88 52862.28 88888.00 2006-09-20 21:43:58.402 263 18234.31 95.94 52862.17 88888.00 2006-09-20 21:43:58.902 263 18234.26 95.97 52862.14 88888.00 2006-09-20 21:43:59.402 263 18234.31 95.98 52862.16 88888.00 2006-09-20 21:43:59.902 263 18234.30 95.99 52862.22 88888.00 2006-09-20 21:44:00.402 263 18234.23 95.94 52862.18 88888.00 2006-09-20 21:44:00.902 263 18234.30 95.91 52862.12 88888.00 2006-09-20 21:44:01.402 263 18234.27 95.91 52862.16 88888.00 2006-09-20 21:44:01.902 263 18234.15 95.89 52862.27 88888.00 2006-09-20 21:44:02.402 263 18234.06 95.85 52862.17 88888.00 2006-09-20 21:44:02.902 263 18234.27 95.87 52862.04 88888.00 2006-09-20 21:44:03.402 263 18234.40 95.86 52862.03 88888.00 2006-09-20 21:44:03.902 263 18234.30 95.95 52862.19 88888.00 2006-09-20 21:44:04.402 263 18234.26 96.08 52862.24 88888.00 2006-09-20 21:44:04.902 263 18234.25 96.10 52862.21 88888.00 2006-09-20 21:44:05.402 263 18234.25 96.08 52862.19 88888.00 2006-09-20 21:44:05.902 263 18234.33 96.09 52862.28 88888.00 2006-09-20 21:44:06.402 263 18234.27 96.11 52862.28 88888.00 2006-09-20 21:44:06.902 263 18234.25 96.14 52862.25 88888.00 2006-09-20 21:44:07.402 263 18234.28 96.22 52862.19 88888.00 2006-09-20 21:44:07.902 263 18234.32 96.23 52862.27 88888.00 2006-09-20 21:44:08.402 263 18234.25 96.19 52862.28 88888.00 2006-09-20 21:44:08.902 263 18234.21 96.21 52862.12 88888.00 2006-09-20 21:44:09.402 263 18234.32 96.28 52862.12 88888.00 2006-09-20 21:44:09.902 263 18234.28 96.30 52862.15 88888.00 2006-09-20 21:44:10.402 263 18234.19 96.19 52862.07 88888.00 2006-09-20 21:44:10.902 263 18234.26 96.13 52862.01 88888.00 2006-09-20 21:44:11.402 263 18234.23 96.12 52862.12 88888.00 2006-09-20 21:44:11.902 263 18234.23 96.05 52862.02 88888.00 2006-09-20 21:44:12.402 263 18234.32 96.16 52862.04 88888.00 2006-09-20 21:44:12.902 263 18234.25 96.18 52862.12 88888.00 2006-09-20 21:44:13.402 263 18234.28 96.14 52862.13 88888.00 2006-09-20 21:44:13.902 263 18234.17 96.08 52862.11 88888.00 2006-09-20 21:44:14.402 263 18234.26 96.00 52862.12 88888.00 2006-09-20 21:44:14.902 263 18234.27 96.00 52862.04 88888.00 2006-09-20 21:44:15.402 263 18234.33 96.07 52862.10 88888.00 2006-09-20 21:44:15.902 263 18234.43 96.09 52862.25 88888.00 2006-09-20 21:44:16.402 263 18234.36 96.13 52862.23 88888.00 2006-09-20 21:44:16.902 263 18234.39 96.08 52862.12 88888.00 2006-09-20 21:44:17.402 263 18234.36 96.15 52862.09 88888.00 2006-09-20 21:44:17.902 263 18234.38 96.24 52862.18 88888.00 2006-09-20 21:44:18.402 263 18234.37 96.14 52862.19 88888.00 2006-09-20 21:44:18.902 263 18234.39 96.06 52862.16 88888.00 2006-09-20 21:44:19.402 263 18234.34 96.09 52862.10 88888.00 2006-09-20 21:44:19.902 263 18234.28 96.01 52862.12 88888.00 2006-09-20 21:44:20.402 263 18234.25 96.00 52862.14 88888.00 2006-09-20 21:44:20.902 263 18234.30 96.06 52862.13 88888.00 2006-09-20 21:44:21.402 263 18234.34 96.05 52862.12 88888.00 2006-09-20 21:44:21.902 263 18234.41 96.05 52862.07 88888.00 2006-09-20 21:44:22.402 263 18234.42 96.02 52862.09 88888.00 2006-09-20 21:44:22.902 263 18234.17 96.03 52862.06 88888.00 2006-09-20 21:44:23.402 263 18234.14 96.04 52862.13 88888.00 2006-09-20 21:44:23.902 263 18234.19 96.13 52862.09 88888.00 2006-09-20 21:44:24.402 263 18234.22 96.10 52862.05 88888.00 2006-09-20 21:44:24.902 263 18234.40 95.95 52862.11 88888.00 2006-09-20 21:44:25.402 263 18234.48 96.00 52862.13 88888.00 2006-09-20 21:44:25.902 263 18234.34 96.09 52862.16 88888.00 2006-09-20 21:44:26.402 263 18234.26 96.09 52862.09 88888.00 2006-09-20 21:44:26.902 263 18234.22 96.08 52862.12 88888.00 2006-09-20 21:44:27.402 263 18234.15 96.05 52862.15 88888.00 2006-09-20 21:44:27.902 263 18234.36 96.02 52862.09 88888.00 2006-09-20 21:44:28.402 263 18234.29 95.96 52862.06 88888.00 2006-09-20 21:44:28.902 263 18234.11 95.94 52862.04 88888.00 2006-09-20 21:44:29.402 263 18234.18 96.03 52862.09 88888.00 2006-09-20 21:44:29.902 263 18234.15 96.09 52862.11 88888.00 2006-09-20 21:44:30.402 263 18234.27 96.04 52862.09 88888.00 2006-09-20 21:44:30.902 263 18234.26 96.03 52862.06 88888.00 2006-09-20 21:44:31.402 263 18234.05 96.12 52862.07 88888.00 2006-09-20 21:44:31.902 263 18233.96 96.09 52862.07 88888.00 2006-09-20 21:44:32.402 263 18234.14 96.13 52862.15 88888.00 2006-09-20 21:44:32.902 263 18234.19 96.11 52862.03 88888.00 2006-09-20 21:44:33.402 263 18234.29 96.15 52861.88 88888.00 2006-09-20 21:44:33.902 263 18234.27 96.13 52861.84 88888.00 2006-09-20 21:44:34.402 263 18234.29 96.13 52861.94 88888.00 2006-09-20 21:44:34.902 263 18234.09 96.09 52862.00 88888.00 2006-09-20 21:44:35.402 263 18234.15 96.05 52861.98 88888.00 2006-09-20 21:44:35.902 263 18234.09 96.02 52861.92 88888.00 2006-09-20 21:44:36.402 263 18234.11 96.02 52861.98 88888.00 2006-09-20 21:44:36.902 263 18234.19 96.04 52862.05 88888.00 2006-09-20 21:44:37.402 263 18234.31 96.09 52862.11 88888.00 2006-09-20 21:44:37.902 263 18234.31 96.02 52862.16 88888.00 2006-09-20 21:44:38.402 263 18234.20 96.08 52862.15 88888.00 2006-09-20 21:44:38.902 263 18234.27 96.13 52862.15 88888.00 2006-09-20 21:44:39.402 263 18234.28 96.20 52862.10 88888.00 2006-09-20 21:44:39.902 263 18234.06 96.18 52862.04 88888.00 2006-09-20 21:44:40.402 263 18233.96 96.17 52861.90 88888.00 2006-09-20 21:44:40.902 263 18234.06 96.15 52861.84 88888.00 2006-09-20 21:44:41.402 263 18234.17 96.13 52861.86 88888.00 2006-09-20 21:44:41.902 263 18234.28 96.14 52861.94 88888.00 2006-09-20 21:44:42.402 263 18234.14 96.16 52861.94 88888.00 2006-09-20 21:44:42.902 263 18234.01 96.12 52861.90 88888.00 2006-09-20 21:44:43.402 263 18234.05 96.00 52862.02 88888.00 2006-09-20 21:44:43.902 263 18234.08 96.04 52862.01 88888.00 2006-09-20 21:44:44.402 263 18234.06 96.03 52862.09 88888.00 2006-09-20 21:44:44.902 263 18234.07 96.04 52862.00 88888.00 2006-09-20 21:44:45.402 263 18233.93 96.07 52862.10 88888.00 2006-09-20 21:44:45.902 263 18233.97 96.11 52862.16 88888.00 2006-09-20 21:44:46.402 263 18233.98 96.14 52862.14 88888.00 2006-09-20 21:44:46.902 263 18234.00 96.18 52862.03 88888.00 2006-09-20 21:44:47.402 263 18234.15 96.20 52862.00 88888.00 2006-09-20 21:44:47.902 263 18234.26 96.16 52861.99 88888.00 2006-09-20 21:44:48.402 263 18234.15 96.13 52862.15 88888.00 2006-09-20 21:44:48.902 263 18234.12 96.07 52862.07 88888.00 2006-09-20 21:44:49.402 263 18233.99 96.06 52862.10 88888.00 2006-09-20 21:44:49.902 263 18233.98 96.03 52862.03 88888.00 2006-09-20 21:44:50.402 263 18234.19 96.05 52862.04 88888.00 2006-09-20 21:44:50.902 263 18234.18 96.03 52862.09 88888.00 2006-09-20 21:44:51.402 263 18234.09 96.06 52862.07 88888.00 2006-09-20 21:44:51.902 263 18233.93 96.09 52862.07 88888.00 2006-09-20 21:44:52.402 263 18233.97 96.13 52862.14 88888.00 2006-09-20 21:44:52.902 263 18234.10 96.10 52862.07 88888.00 2006-09-20 21:44:53.399 263 18234.12 96.01 52862.07 88888.00 2006-09-20 21:44:53.909 263 18234.06 96.07 52862.15 88888.00 2006-09-20 21:44:54.409 263 18234.05 96.11 52862.13 88888.00 2006-09-20 21:44:54.909 263 18234.14 96.05 52862.03 88888.00 2006-09-20 21:44:55.409 263 18234.02 96.02 52861.97 88888.00 2006-09-20 21:44:55.909 263 18233.98 96.03 52862.02 88888.00 2006-09-20 21:44:56.409 263 18233.98 96.04 52862.02 88888.00 2006-09-20 21:44:56.909 263 18233.87 96.12 52862.05 88888.00 2006-09-20 21:44:57.409 263 18233.85 96.08 52862.04 88888.00 2006-09-20 21:44:57.909 263 18233.89 96.09 52862.06 88888.00 2006-09-20 21:44:58.409 263 18233.96 96.05 52862.04 88888.00 2006-09-20 21:44:58.909 263 18233.95 96.05 52862.07 88888.00 2006-09-20 21:44:59.409 263 18233.97 96.02 52862.12 88888.00 2006-09-20 21:44:59.909 263 18234.01 96.11 52862.21 88888.00 2006-09-20 21:45:00.409 263 18234.09 96.11 52862.26 88888.00 2006-09-20 21:45:00.909 263 18234.17 96.11 52862.27 88888.00 2006-09-20 21:45:01.409 263 18234.11 96.04 52862.29 88888.00 2006-09-20 21:45:01.909 263 18234.00 96.00 52862.27 88888.00 2006-09-20 21:45:02.409 263 18233.91 96.04 52862.24 88888.00 2006-09-20 21:45:02.909 263 18233.94 96.09 52862.25 88888.00 2006-09-20 21:45:03.409 263 18233.97 96.13 52862.18 88888.00 2006-09-20 21:45:03.909 263 18233.89 96.10 52862.34 88888.00 2006-09-20 21:45:04.409 263 18233.97 96.09 52862.41 88888.00 2006-09-20 21:45:04.909 263 18234.12 96.10 52862.25 88888.00 2006-09-20 21:45:05.409 263 18234.01 96.10 52862.19 88888.00 2006-09-20 21:45:05.909 263 18233.95 96.10 52862.23 88888.00 2006-09-20 21:45:06.409 263 18234.06 96.05 52862.35 88888.00 2006-09-20 21:45:06.909 263 18234.18 96.07 52862.19 88888.00 2006-09-20 21:45:07.409 263 18234.08 96.10 52862.11 88888.00 2006-09-20 21:45:07.909 263 18233.89 96.14 52862.13 88888.00 2006-09-20 21:45:08.409 263 18233.89 96.12 52862.17 88888.00 2006-09-20 21:45:08.909 263 18233.97 96.10 52862.23 88888.00 2006-09-20 21:45:09.409 263 18234.09 96.11 52862.12 88888.00 2006-09-20 21:45:09.909 263 18234.01 96.06 52862.11 88888.00 2006-09-20 21:45:10.409 263 18234.09 96.08 52862.18 88888.00 2006-09-20 21:45:10.909 263 18234.06 96.07 52862.10 88888.00 2006-09-20 21:45:11.409 263 18233.97 96.12 52862.12 88888.00 2006-09-20 21:45:11.909 263 18233.82 96.16 52862.12 88888.00 2006-09-20 21:45:12.409 263 18233.84 96.12 52861.97 88888.00 2006-09-20 21:45:12.909 263 18233.80 96.10 52861.97 88888.00 2006-09-20 21:45:13.409 263 18233.79 96.12 52862.13 88888.00 2006-09-20 21:45:13.909 263 18233.82 96.14 52862.21 88888.00 2006-09-20 21:45:14.409 263 18233.74 96.11 52862.16 88888.00 2006-09-20 21:45:14.909 263 18233.69 96.12 52862.06 88888.00 2006-09-20 21:45:15.409 263 18233.78 96.11 52862.11 88888.00 2006-09-20 21:45:15.909 263 18233.88 96.04 52862.11 88888.00 2006-09-20 21:45:16.409 263 18233.80 96.05 52862.16 88888.00 2006-09-20 21:45:16.909 263 18233.84 96.06 52862.14 88888.00 2006-09-20 21:45:17.409 263 18233.71 96.07 52862.12 88888.00 2006-09-20 21:45:17.909 263 18233.65 96.01 52862.11 88888.00 2006-09-20 21:45:18.409 263 18233.64 96.00 52862.11 88888.00 2006-09-20 21:45:18.909 263 18233.66 96.04 52862.10 88888.00 2006-09-20 21:45:19.409 263 18233.61 96.04 52862.09 88888.00 2006-09-20 21:45:19.909 263 18233.73 95.87 52862.12 88888.00 2006-09-20 21:45:20.409 263 18233.77 95.82 52862.11 88888.00 2006-09-20 21:45:20.909 263 18233.65 95.84 52862.16 88888.00 2006-09-20 21:45:21.409 263 18233.68 95.86 52862.32 88888.00 2006-09-20 21:45:21.909 263 18233.82 95.92 52862.26 88888.00 2006-09-20 21:45:22.409 263 18233.79 96.04 52862.02 88888.00 2006-09-20 21:45:22.909 263 18233.61 95.98 52862.03 88888.00 2006-09-20 21:45:23.409 263 18233.55 95.94 52862.06 88888.00 2006-09-20 21:45:23.909 263 18233.61 95.89 52862.07 88888.00 2006-09-20 21:45:24.409 263 18233.66 95.89 52862.10 88888.00 2006-09-20 21:45:24.909 263 18233.63 95.91 52862.07 88888.00 2006-09-20 21:45:25.409 263 18233.67 95.98 52862.03 88888.00 2006-09-20 21:45:25.909 263 18233.78 95.99 52862.05 88888.00 2006-09-20 21:45:26.409 263 18233.82 95.96 52862.07 88888.00 2006-09-20 21:45:26.909 263 18233.73 95.95 52862.01 88888.00 2006-09-20 21:45:27.409 263 18233.86 95.98 52861.97 88888.00 2006-09-20 21:45:27.909 263 18233.78 95.95 52862.00 88888.00 2006-09-20 21:45:28.409 263 18233.82 95.94 52862.03 88888.00 2006-09-20 21:45:28.909 263 18233.89 95.88 52862.11 88888.00 2006-09-20 21:45:29.409 263 18233.93 95.88 52862.17 88888.00 2006-09-20 21:45:29.909 263 18233.86 95.89 52862.15 88888.00 2006-09-20 21:45:30.409 263 18233.94 95.96 52862.22 88888.00 2006-09-20 21:45:30.909 263 18233.86 95.99 52862.29 88888.00 2006-09-20 21:45:31.409 263 18233.75 96.01 52862.23 88888.00 2006-09-20 21:45:31.909 263 18233.78 96.02 52862.17 88888.00 2006-09-20 21:45:32.409 263 18233.78 96.01 52862.16 88888.00 2006-09-20 21:45:32.909 263 18233.64 95.99 52862.28 88888.00 2006-09-20 21:45:33.409 263 18233.61 95.97 52862.33 88888.00 2006-09-20 21:45:33.909 263 18233.71 95.94 52862.47 88888.00 2006-09-20 21:45:34.409 263 18233.79 95.89 52862.40 88888.00 2006-09-20 21:45:34.909 263 18233.73 95.87 52862.37 88888.00 2006-09-20 21:45:35.409 263 18233.72 95.83 52862.39 88888.00 2006-09-20 21:45:35.909 263 18233.75 95.85 52862.27 88888.00 2006-09-20 21:45:36.409 263 18233.84 95.90 52862.35 88888.00 2006-09-20 21:45:36.909 263 18233.91 95.89 52862.27 88888.00 2006-09-20 21:45:37.409 263 18233.93 95.91 52862.24 88888.00 2006-09-20 21:45:37.909 263 18233.90 95.94 52862.16 88888.00 2006-09-20 21:45:38.409 263 18233.87 95.91 52862.12 88888.00 2006-09-20 21:45:38.909 263 18233.95 95.97 52862.21 88888.00 2006-09-20 21:45:39.409 263 18233.91 95.88 52862.30 88888.00 2006-09-20 21:45:39.909 263 18233.84 95.80 52862.29 88888.00 2006-09-20 21:45:40.409 263 18233.69 95.75 52862.24 88888.00 2006-09-20 21:45:40.909 263 18233.75 95.79 52862.33 88888.00 2006-09-20 21:45:41.409 263 18233.85 95.84 52862.30 88888.00 2006-09-20 21:45:41.909 263 18233.84 95.91 52862.37 88888.00 2006-09-20 21:45:42.409 263 18233.88 95.94 52862.47 88888.00 2006-09-20 21:45:42.909 263 18233.79 95.86 52862.34 88888.00 2006-09-20 21:45:43.409 263 18233.79 95.85 52862.25 88888.00 2006-09-20 21:45:43.909 263 18233.80 95.81 52862.19 88888.00 2006-09-20 21:45:44.409 263 18233.67 95.81 52862.24 88888.00 2006-09-20 21:45:44.909 263 18233.83 95.83 52862.18 88888.00 2006-09-20 21:45:45.409 263 18233.95 95.95 52862.29 88888.00 2006-09-20 21:45:45.909 263 18233.90 95.97 52862.33 88888.00 2006-09-20 21:45:46.409 263 18233.96 95.96 52862.29 88888.00 2006-09-20 21:45:46.909 263 18233.88 95.98 52862.39 88888.00 2006-09-20 21:45:47.409 263 18233.78 96.00 52862.42 88888.00 2006-09-20 21:45:47.909 263 18233.82 96.05 52862.57 88888.00 2006-09-20 21:45:48.409 263 18233.88 96.08 52862.56 88888.00 2006-09-20 21:45:48.909 263 18233.82 96.03 52862.34 88888.00 2006-09-20 21:45:49.409 263 18233.83 96.04 52862.38 88888.00 2006-09-20 21:45:49.909 263 18233.79 96.05 52862.56 88888.00 2006-09-20 21:45:50.409 263 18233.87 96.08 52862.59 88888.00 2006-09-20 21:45:50.909 263 18233.97 96.06 52862.49 88888.00 2006-09-20 21:45:51.409 263 18233.93 96.03 52862.48 88888.00 2006-09-20 21:45:51.909 263 18233.94 95.96 52862.47 88888.00 2006-09-20 21:45:52.409 263 18233.91 95.94 52862.34 88888.00 2006-09-20 21:45:52.909 263 18233.76 95.97 52862.34 88888.00 2006-09-20 21:45:53.409 263 18233.80 95.99 52862.39 88888.00 2006-09-20 21:45:53.909 263 18233.93 96.02 52862.36 88888.00 2006-09-20 21:45:54.409 263 18233.96 96.04 52862.34 88888.00 2006-09-20 21:45:54.909 263 18234.00 96.02 52862.27 88888.00 2006-09-20 21:45:55.409 263 18234.09 95.99 52862.17 88888.00 2006-09-20 21:45:55.909 263 18234.04 95.99 52862.19 88888.00 2006-09-20 21:45:56.409 263 18233.90 96.03 52862.21 88888.00 2006-09-20 21:45:56.909 263 18233.89 96.03 52862.16 88888.00 2006-09-20 21:45:57.409 263 18233.96 96.06 52862.28 88888.00 2006-09-20 21:45:57.909 263 18233.80 96.05 52862.18 88888.00 2006-09-20 21:45:58.409 263 18233.77 96.04 52862.22 88888.00 2006-09-20 21:45:58.909 263 18233.75 96.01 52862.32 88888.00 2006-09-20 21:45:59.409 263 18233.71 95.97 52862.22 88888.00 2006-09-20 21:45:59.909 263 18233.67 95.97 52862.28 88888.00 2006-09-20 21:46:00.409 263 18233.72 96.03 52862.36 88888.00 2006-09-20 21:46:00.909 263 18233.76 96.04 52862.27 88888.00 2006-09-20 21:46:01.409 263 18233.72 96.05 52862.29 88888.00 2006-09-20 21:46:01.909 263 18233.83 96.06 52862.16 88888.00 2006-09-20 21:46:02.409 263 18233.90 96.07 52862.12 88888.00 2006-09-20 21:46:02.909 263 18233.97 96.07 52862.14 88888.00 2006-09-20 21:46:03.409 263 18233.86 96.07 52862.07 88888.00 2006-09-20 21:46:03.909 263 18233.75 96.02 52862.17 88888.00 2006-09-20 21:46:04.409 263 18233.68 96.11 52862.13 88888.00 2006-09-20 21:46:04.909 263 18233.75 96.12 52862.15 88888.00 2006-09-20 21:46:05.409 263 18233.85 96.04 52862.28 88888.00 2006-09-20 21:46:05.909 263 18233.95 96.15 52862.32 88888.00 2006-09-20 21:46:06.409 263 18234.02 96.10 52862.28 88888.00 2006-09-20 21:46:06.909 263 18233.97 95.95 52862.27 88888.00 2006-09-20 21:46:07.409 263 18233.94 96.01 52862.34 88888.00 2006-09-20 21:46:07.909 263 18233.90 96.02 52862.16 88888.00 2006-09-20 21:46:08.409 263 18233.86 96.09 52862.06 88888.00 2006-09-20 21:46:08.909 263 18233.95 96.12 52862.10 88888.00 2006-09-20 21:46:09.409 263 18234.00 96.17 52862.07 88888.00 2006-09-20 21:46:09.909 263 18233.84 96.17 52862.03 88888.00 2006-09-20 21:46:10.409 263 18233.84 96.17 52862.14 88888.00 2006-09-20 21:46:10.909 263 18233.72 96.16 52862.12 88888.00 2006-09-20 21:46:11.409 263 18233.79 96.16 52862.16 88888.00 2006-09-20 21:46:11.909 263 18233.87 96.18 52862.15 88888.00 2006-09-20 21:46:12.409 263 18233.88 96.12 52862.18 88888.00 2006-09-20 21:46:12.909 263 18233.95 96.09 52862.22 88888.00 2006-09-20 21:46:13.409 263 18233.97 96.18 52862.17 88888.00 2006-09-20 21:46:13.909 263 18234.00 96.13 52862.11 88888.00 2006-09-20 21:46:14.409 263 18233.94 96.10 52862.06 88888.00 2006-09-20 21:46:14.909 263 18233.96 96.14 52862.03 88888.00 2006-09-20 21:46:15.409 263 18233.96 96.12 52862.05 88888.00 2006-09-20 21:46:15.909 263 18234.01 96.18 52861.91 88888.00 2006-09-20 21:46:16.409 263 18234.11 96.17 52861.91 88888.00 2006-09-20 21:46:16.909 263 18234.11 96.20 52861.93 88888.00 2006-09-20 21:46:17.409 263 18234.02 96.22 52861.94 88888.00 2006-09-20 21:46:17.909 263 18233.89 96.17 52861.99 88888.00 2006-09-20 21:46:18.409 263 18233.85 96.12 52862.02 88888.00 2006-09-20 21:46:18.909 263 18233.88 96.14 52862.03 88888.00 2006-09-20 21:46:19.409 263 18233.89 96.15 52862.02 88888.00 2006-09-20 21:46:19.909 263 18233.82 96.10 52861.95 88888.00 2006-09-20 21:46:20.409 263 18233.86 96.11 52862.02 88888.00 2006-09-20 21:46:20.909 263 18233.80 96.16 52862.03 88888.00 2006-09-20 21:46:21.409 263 18233.73 96.17 52862.04 88888.00 2006-09-20 21:46:21.909 263 18233.88 96.18 52862.05 88888.00 2006-09-20 21:46:22.409 263 18233.98 96.18 52861.99 88888.00 2006-09-20 21:46:22.909 263 18233.95 96.26 52861.92 88888.00 2006-09-20 21:46:23.409 263 18233.86 96.26 52861.82 88888.00 2006-09-20 21:46:23.909 263 18233.89 96.20 52861.87 88888.00 2006-09-20 21:46:24.409 263 18233.88 96.18 52861.93 88888.00 2006-09-20 21:46:24.909 263 18233.86 96.17 52861.89 88888.00 2006-09-20 21:46:25.409 263 18233.84 96.13 52861.90 88888.00 2006-09-20 21:46:25.909 263 18233.93 96.18 52861.81 88888.00 2006-09-20 21:46:26.409 263 18234.05 96.20 52861.82 88888.00 2006-09-20 21:46:26.909 263 18234.05 96.22 52861.86 88888.00 2006-09-20 21:46:27.409 263 18234.01 96.26 52861.81 88888.00 2006-09-20 21:46:27.909 263 18233.89 96.29 52861.76 88888.00 2006-09-20 21:46:28.409 263 18233.85 96.22 52861.70 88888.00 2006-09-20 21:46:28.909 263 18233.85 96.22 52861.69 88888.00 2006-09-20 21:46:29.409 263 18233.78 96.29 52861.74 88888.00 2006-09-20 21:46:29.909 263 18233.93 96.23 52861.72 88888.00 2006-09-20 21:46:30.409 263 18234.01 96.19 52861.70 88888.00 2006-09-20 21:46:30.909 263 18233.93 96.22 52861.74 88888.00 2006-09-20 21:46:31.409 263 18233.94 96.24 52861.86 88888.00 2006-09-20 21:46:31.909 263 18234.05 96.18 52861.89 88888.00 2006-09-20 21:46:32.409 263 18233.97 96.13 52861.90 88888.00 2006-09-20 21:46:32.909 263 18233.95 96.12 52862.06 88888.00 2006-09-20 21:46:33.409 263 18233.89 96.11 52861.98 88888.00 2006-09-20 21:46:33.909 263 18233.86 96.15 52861.84 88888.00 2006-09-20 21:46:34.409 263 18233.84 96.10 52861.80 88888.00 2006-09-20 21:46:34.909 263 18233.88 96.18 52861.71 88888.00 2006-09-20 21:46:35.409 263 18233.97 96.18 52861.77 88888.00 2006-09-20 21:46:35.909 263 18233.94 96.15 52861.77 88888.00 2006-09-20 21:46:36.409 263 18233.85 96.22 52861.80 88888.00 2006-09-20 21:46:36.909 263 18233.74 96.30 52861.71 88888.00 2006-09-20 21:46:37.409 263 18233.79 96.35 52861.69 88888.00 2006-09-20 21:46:37.909 263 18233.75 96.34 52861.83 88888.00 2006-09-20 21:46:38.409 263 18233.80 96.32 52861.71 88888.00 2006-09-20 21:46:38.909 263 18233.86 96.31 52861.76 88888.00 2006-09-20 21:46:39.409 263 18233.94 96.28 52861.78 88888.00 2006-09-20 21:46:39.909 263 18233.90 96.25 52861.68 88888.00 2006-09-20 21:46:40.409 263 18233.82 96.19 52861.77 88888.00 2006-09-20 21:46:40.909 263 18233.74 96.18 52861.76 88888.00 2006-09-20 21:46:41.409 263 18233.82 96.22 52861.67 88888.00 2006-09-20 21:46:41.909 263 18233.84 96.26 52861.65 88888.00 2006-09-20 21:46:42.409 263 18233.89 96.26 52861.71 88888.00 2006-09-20 21:46:42.909 263 18233.90 96.24 52861.67 88888.00 2006-09-20 21:46:43.409 263 18234.00 96.29 52861.67 88888.00 2006-09-20 21:46:43.909 263 18234.06 96.29 52861.63 88888.00 2006-09-20 21:46:44.409 263 18234.06 96.23 52861.70 88888.00 2006-09-20 21:46:44.909 263 18234.12 96.24 52861.67 88888.00 2006-09-20 21:46:45.409 263 18233.99 96.28 52861.59 88888.00 2006-09-20 21:46:45.909 263 18234.02 96.22 52861.57 88888.00 2006-09-20 21:46:46.409 263 18234.07 96.14 52861.59 88888.00 2006-09-20 21:46:46.909 263 18234.18 96.12 52861.64 88888.00 2006-09-20 21:46:47.409 263 18234.17 96.12 52861.74 88888.00 2006-09-20 21:46:47.909 263 18234.09 96.22 52861.69 88888.00 2006-09-20 21:46:48.409 263 18234.09 96.18 52861.70 88888.00 2006-09-20 21:46:48.909 263 18234.10 96.14 52861.69 88888.00 2006-09-20 21:46:49.409 263 18234.06 96.06 52861.71 88888.00 2006-09-20 21:46:49.909 263 18234.06 96.12 52861.74 88888.00 2006-09-20 21:46:50.409 263 18233.99 96.19 52861.72 88888.00 2006-09-20 21:46:50.909 263 18233.97 96.26 52861.79 88888.00 2006-09-20 21:46:51.409 263 18234.07 96.35 52861.75 88888.00 2006-09-20 21:46:51.909 263 18233.96 96.37 52861.82 88888.00 2006-09-20 21:46:52.409 263 18233.85 96.31 52861.87 88888.00 2006-09-20 21:46:52.909 263 18233.93 96.22 52861.75 88888.00 2006-09-20 21:46:53.409 263 18233.90 96.17 52861.77 88888.00 2006-09-20 21:46:53.909 263 18233.87 96.14 52861.78 88888.00 2006-09-20 21:46:54.409 263 18233.95 96.18 52861.79 88888.00 2006-09-20 21:46:54.909 263 18234.00 96.21 52861.75 88888.00 2006-09-20 21:46:55.409 263 18234.12 96.19 52861.88 88888.00 2006-09-20 21:46:55.909 263 18234.12 96.16 52862.00 88888.00 2006-09-20 21:46:56.409 263 18234.00 96.19 52862.02 88888.00 2006-09-20 21:46:56.909 263 18233.91 96.31 52861.97 88888.00 2006-09-20 21:46:57.409 263 18233.84 96.25 52861.92 88888.00 2006-09-20 21:46:57.909 263 18233.80 96.18 52861.93 88888.00 2006-09-20 21:46:58.409 263 18233.79 96.28 52861.89 88888.00 2006-09-20 21:46:58.909 263 18233.82 96.21 52861.92 88888.00 2006-09-20 21:46:59.409 263 18233.89 96.21 52861.92 88888.00 2006-09-20 21:46:59.909 263 18233.98 96.17 52861.87 88888.00 2006-09-20 21:47:00.409 263 18234.08 96.18 52861.92 88888.00 2006-09-20 21:47:00.909 263 18234.09 96.19 52861.86 88888.00 2006-09-20 21:47:01.409 263 18234.11 96.13 52861.76 88888.00 2006-09-20 21:47:01.909 263 18234.19 96.16 52861.80 88888.00 2006-09-20 21:47:02.409 263 18234.28 96.13 52861.84 88888.00 2006-09-20 21:47:02.909 263 18234.16 96.17 52861.80 88888.00 2006-09-20 21:47:03.409 263 18234.07 96.21 52861.77 88888.00 2006-09-20 21:47:03.909 263 18234.05 96.15 52861.75 88888.00 2006-09-20 21:47:04.409 263 18234.06 96.09 52861.67 88888.00 2006-09-20 21:47:04.909 263 18234.05 96.06 52861.75 88888.00 2006-09-20 21:47:05.409 263 18234.14 96.07 52861.88 88888.00 2006-09-20 21:47:05.909 263 18234.21 96.09 52861.86 88888.00 2006-09-20 21:47:06.409 263 18234.08 96.05 52861.77 88888.00 2006-09-20 21:47:06.909 263 18234.14 96.03 52861.79 88888.00 2006-09-20 21:47:07.409 263 18233.90 96.13 52861.77 88888.00 2006-09-20 21:47:07.909 263 18233.73 96.22 52861.68 88888.00 2006-09-20 21:47:08.409 263 18233.76 96.19 52861.78 88888.00 2006-09-20 21:47:08.909 263 18233.85 96.15 52861.84 88888.00 2006-09-20 21:47:09.409 263 18233.87 96.20 52861.78 88888.00 2006-09-20 21:47:09.909 263 18234.06 96.18 52861.69 88888.00 2006-09-20 21:47:10.409 263 18234.02 96.16 52861.75 88888.00 2006-09-20 21:47:10.909 263 18233.93 96.18 52861.82 88888.00 2006-09-20 21:47:11.409 263 18233.88 96.17 52861.83 88888.00 2006-09-20 21:47:11.909 263 18233.96 96.12 52861.90 88888.00 2006-09-20 21:47:12.409 263 18234.06 96.13 52861.90 88888.00 2006-09-20 21:47:12.909 263 18234.12 96.10 52861.84 88888.00 2006-09-20 21:47:13.409 263 18234.11 96.05 52861.84 88888.00 2006-09-20 21:47:13.909 263 18234.18 95.99 52861.84 88888.00 2006-09-20 21:47:14.409 263 18234.07 96.05 52861.83 88888.00 2006-09-20 21:47:14.909 263 18233.95 96.10 52861.84 88888.00 2006-09-20 21:47:15.409 263 18233.90 96.12 52861.87 88888.00 2006-09-20 21:47:15.909 263 18233.85 96.16 52861.94 88888.00 2006-09-20 21:47:16.409 263 18233.89 96.19 52861.86 88888.00 2006-09-20 21:47:16.909 263 18233.91 96.23 52861.81 88888.00 2006-09-20 21:47:17.409 263 18233.96 96.20 52861.80 88888.00 2006-09-20 21:47:17.909 263 18234.04 96.12 52861.77 88888.00 2006-09-20 21:47:18.409 263 18234.20 96.10 52861.72 88888.00 2006-09-20 21:47:18.909 263 18234.15 96.12 52861.72 88888.00 2006-09-20 21:47:19.409 263 18234.16 96.14 52861.79 88888.00 2006-09-20 21:47:19.909 263 18234.22 96.21 52861.77 88888.00 2006-09-20 21:47:20.409 263 18234.08 96.22 52861.90 88888.00 2006-09-20 21:47:20.909 263 18234.10 96.17 52862.00 88888.00 2006-09-20 21:47:21.409 263 18234.06 96.25 52861.95 88888.00 2006-09-20 21:47:21.909 263 18233.93 96.28 52861.91 88888.00 2006-09-20 21:47:22.409 263 18233.89 96.28 52861.88 88888.00 2006-09-20 21:47:22.909 263 18233.95 96.33 52861.91 88888.00 2006-09-20 21:47:23.409 263 18233.88 96.26 52861.83 88888.00 2006-09-20 21:47:23.909 263 18233.86 96.20 52861.80 88888.00 2006-09-20 21:47:24.409 263 18233.84 96.14 52861.70 88888.00 2006-09-20 21:47:24.909 263 18233.82 96.13 52861.72 88888.00 2006-09-20 21:47:25.409 263 18233.87 96.19 52861.77 88888.00 2006-09-20 21:47:25.909 263 18233.85 96.19 52861.88 88888.00 2006-09-20 21:47:26.409 263 18233.82 96.30 52861.86 88888.00 2006-09-20 21:47:26.909 263 18233.90 96.35 52861.76 88888.00 2006-09-20 21:47:27.409 263 18234.02 96.28 52861.87 88888.00 2006-09-20 21:47:27.909 263 18234.15 96.29 52862.04 88888.00 2006-09-20 21:47:28.409 263 18234.23 96.26 52862.10 88888.00 2006-09-20 21:47:28.909 263 18234.15 96.24 52862.11 88888.00 2006-09-20 21:47:29.409 263 18234.11 96.30 52862.06 88888.00 2006-09-20 21:47:29.909 263 18234.16 96.28 52862.06 88888.00 2006-09-20 21:47:30.409 263 18234.21 96.17 52862.02 88888.00 2006-09-20 21:47:30.909 263 18234.18 96.11 52861.99 88888.00 2006-09-20 21:47:31.409 263 18234.22 96.12 52861.86 88888.00 2006-09-20 21:47:31.909 263 18234.26 96.13 52861.84 88888.00 2006-09-20 21:47:32.409 263 18234.26 96.19 52861.87 88888.00 2006-09-20 21:47:32.909 263 18234.21 96.18 52861.98 88888.00 2006-09-20 21:47:33.409 263 18234.19 96.17 52862.00 88888.00 2006-09-20 21:47:33.909 263 18234.22 96.16 52861.86 88888.00 2006-09-20 21:47:34.409 263 18234.28 96.14 52861.91 88888.00 2006-09-20 21:47:34.909 263 18234.14 96.19 52861.86 88888.00 2006-09-20 21:47:35.409 263 18234.06 96.22 52861.90 88888.00 2006-09-20 21:47:35.909 263 18234.08 96.20 52861.92 88888.00 2006-09-20 21:47:36.409 263 18234.12 96.19 52861.82 88888.00 2006-09-20 21:47:36.909 263 18234.16 96.16 52861.89 88888.00 2006-09-20 21:47:37.409 263 18234.25 96.17 52861.89 88888.00 2006-09-20 21:47:37.909 263 18234.16 96.13 52861.89 88888.00 2006-09-20 21:47:38.409 263 18234.09 96.17 52861.79 88888.00 2006-09-20 21:47:38.909 263 18234.07 96.19 52861.72 88888.00 2006-09-20 21:47:39.409 263 18234.05 96.24 52861.75 88888.00 2006-09-20 21:47:39.909 263 18234.08 96.22 52861.81 88888.00 2006-09-20 21:47:40.409 263 18234.01 96.19 52861.76 88888.00 2006-09-20 21:47:40.909 263 18234.10 96.17 52861.76 88888.00 2006-09-20 21:47:41.409 263 18234.09 96.24 52861.94 88888.00 2006-09-20 21:47:41.909 263 18234.05 96.24 52861.84 88888.00 2006-09-20 21:47:42.409 263 18234.04 96.29 52861.76 88888.00 2006-09-20 21:47:42.909 263 18233.99 96.22 52861.89 88888.00 2006-09-20 21:47:43.409 263 18233.98 96.17 52861.78 88888.00 2006-09-20 21:47:43.909 263 18233.90 96.18 52861.71 88888.00 2006-09-20 21:47:44.409 263 18233.88 96.19 52861.87 88888.00 2006-09-20 21:47:44.909 263 18233.98 96.14 52861.89 88888.00 2006-09-20 21:47:45.409 263 18234.04 96.11 52861.91 88888.00 2006-09-20 21:47:45.909 263 18234.04 96.19 52861.84 88888.00 2006-09-20 21:47:46.409 263 18234.02 96.19 52861.79 88888.00 2006-09-20 21:47:46.909 263 18234.00 96.31 52861.89 88888.00 2006-09-20 21:47:47.409 263 18234.01 96.25 52861.91 88888.00 2006-09-20 21:47:47.909 263 18234.02 96.24 52861.67 88888.00 2006-09-20 21:47:48.409 263 18234.02 96.18 52861.67 88888.00 2006-09-20 21:47:48.909 263 18234.05 96.19 52861.90 88888.00 2006-09-20 21:47:49.409 263 18234.09 96.29 52861.97 88888.00 2006-09-20 21:47:49.909 263 18234.06 96.34 52861.86 88888.00 2006-09-20 21:47:50.409 263 18233.97 96.30 52861.81 88888.00 2006-09-20 21:47:50.909 263 18233.99 96.22 52861.90 88888.00 2006-09-20 21:47:51.409 263 18233.97 96.17 52862.01 88888.00 2006-09-20 21:47:51.909 263 18233.98 96.16 52861.93 88888.00 2006-09-20 21:47:52.409 263 18233.91 96.22 52861.95 88888.00 2006-09-20 21:47:52.909 263 18233.89 96.29 52862.06 88888.00 2006-09-20 21:47:53.409 263 18233.93 96.25 52862.03 88888.00 2006-09-20 21:47:53.909 263 18233.99 96.19 52861.92 88888.00 2006-09-20 21:47:54.409 263 18234.01 96.29 52861.79 88888.00 2006-09-20 21:47:54.909 263 18233.90 96.29 52861.79 88888.00 2006-09-20 21:47:55.409 263 18233.98 96.22 52861.90 88888.00 2006-09-20 21:47:55.909 263 18233.97 96.20 52861.82 88888.00 2006-09-20 21:47:56.409 263 18233.95 96.11 52861.87 88888.00 2006-09-20 21:47:56.909 263 18233.91 96.15 52861.80 88888.00 2006-09-20 21:47:57.409 263 18233.86 96.18 52861.72 88888.00 2006-09-20 21:47:57.909 263 18233.84 96.20 52861.67 88888.00 2006-09-20 21:47:58.409 263 18233.88 96.24 52861.77 88888.00 2006-09-20 21:47:58.909 263 18233.99 96.26 52861.81 88888.00 2006-09-20 21:47:59.409 263 18234.01 96.23 52861.79 88888.00 2006-09-20 21:47:59.909 263 18233.88 96.15 52861.82 88888.00 2006-09-20 21:48:00.409 263 18233.89 96.19 52861.77 88888.00 2006-09-20 21:48:00.909 263 18233.84 96.18 52861.74 88888.00 2006-09-20 21:48:01.409 263 18233.85 96.16 52861.78 88888.00 2006-09-20 21:48:01.909 263 18233.87 96.10 52861.86 88888.00 2006-09-20 21:48:02.409 263 18233.84 96.16 52861.79 88888.00 2006-09-20 21:48:02.909 263 18233.82 96.18 52861.75 88888.00 2006-09-20 21:48:03.409 263 18233.83 96.09 52861.65 88888.00 2006-09-20 21:48:03.909 263 18233.76 96.06 52861.77 88888.00 2006-09-20 21:48:04.409 263 18233.71 96.09 52861.82 88888.00 2006-09-20 21:48:04.909 263 18233.83 96.16 52861.80 88888.00 2006-09-20 21:48:05.409 263 18233.77 96.14 52861.77 88888.00 2006-09-20 21:48:05.909 263 18233.82 96.19 52861.70 88888.00 2006-09-20 21:48:06.409 263 18233.80 96.19 52861.71 88888.00 2006-09-20 21:48:06.909 263 18233.76 96.17 52861.61 88888.00 2006-09-20 21:48:07.409 263 18233.79 96.02 52861.69 88888.00 2006-09-20 21:48:07.909 263 18233.83 96.00 52861.77 88888.00 2006-09-20 21:48:08.409 263 18233.90 96.03 52861.76 88888.00 2006-09-20 21:48:08.909 263 18233.82 96.08 52861.69 88888.00 2006-09-20 21:48:09.409 263 18233.75 96.01 52861.60 88888.00 2006-09-20 21:48:09.909 263 18233.71 96.04 52861.63 88888.00 2006-09-20 21:48:10.409 263 18233.74 96.07 52861.68 88888.00 2006-09-20 21:48:10.909 263 18233.68 96.09 52861.68 88888.00 2006-09-20 21:48:11.409 263 18233.54 96.11 52861.60 88888.00 2006-09-20 21:48:11.909 263 18233.76 96.15 52861.69 88888.00 2006-09-20 21:48:12.409 263 18233.84 96.11 52861.72 88888.00 2006-09-20 21:48:12.909 263 18233.91 96.06 52861.70 88888.00 2006-09-20 21:48:13.409 263 18233.90 96.10 52861.79 88888.00 2006-09-20 21:48:13.909 263 18233.79 96.10 52861.77 88888.00 2006-09-20 21:48:14.409 263 18233.71 96.07 52861.76 88888.00 2006-09-20 21:48:14.909 263 18233.72 96.13 52861.71 88888.00 2006-09-20 21:48:15.409 263 18233.75 96.19 52861.48 88888.00 2006-09-20 21:48:15.909 263 18233.73 96.15 52861.51 88888.00 2006-09-20 21:48:16.409 263 18233.75 96.11 52861.58 88888.00 2006-09-20 21:48:16.909 263 18233.71 96.18 52861.54 88888.00 2006-09-20 21:48:17.409 263 18233.66 96.18 52861.68 88888.00 2006-09-20 21:48:17.909 263 18233.80 96.13 52861.69 88888.00 2006-09-20 21:48:18.409 263 18233.80 96.11 52861.64 88888.00 2006-09-20 21:48:18.909 263 18233.79 96.05 52861.55 88888.00 2006-09-20 21:48:19.409 263 18233.75 96.02 52861.59 88888.00 2006-09-20 21:48:19.909 263 18233.68 96.05 52861.80 88888.00 2006-09-20 21:48:20.409 263 18233.66 96.02 52861.76 88888.00 2006-09-20 21:48:20.909 263 18233.73 96.02 52861.84 88888.00 2006-09-20 21:48:21.409 263 18233.79 96.01 52861.93 88888.00 2006-09-20 21:48:21.909 263 18233.76 96.08 52861.89 88888.00 2006-09-20 21:48:22.409 263 18233.79 96.05 52861.80 88888.00 2006-09-20 21:48:22.909 263 18233.80 96.03 52861.76 88888.00 2006-09-20 21:48:23.409 263 18233.87 96.08 52861.84 88888.00 2006-09-20 21:48:23.909 263 18233.94 96.02 52861.84 88888.00 2006-09-20 21:48:24.409 263 18233.80 96.02 52861.70 88888.00 2006-09-20 21:48:24.909 263 18233.71 95.97 52861.82 88888.00 2006-09-20 21:48:25.409 263 18233.75 95.99 52861.90 88888.00 2006-09-20 21:48:25.909 263 18233.72 96.05 52861.82 88888.00 2006-09-20 21:48:26.409 263 18233.67 96.05 52861.80 88888.00 2006-09-20 21:48:26.909 263 18233.77 96.02 52861.82 88888.00 2006-09-20 21:48:27.409 263 18233.85 95.99 52862.01 88888.00 2006-09-20 21:48:27.909 263 18233.88 96.00 52861.97 88888.00 2006-09-20 21:48:28.409 263 18233.84 96.02 52861.94 88888.00 2006-09-20 21:48:28.909 263 18233.83 95.99 52861.89 88888.00 2006-09-20 21:48:29.409 263 18233.83 96.02 52861.79 88888.00 2006-09-20 21:48:29.909 263 18233.84 96.07 52861.76 88888.00 2006-09-20 21:48:30.409 263 18233.89 96.07 52861.87 88888.00 2006-09-20 21:48:30.909 263 18233.85 96.02 52861.95 88888.00 2006-09-20 21:48:31.409 263 18233.89 95.99 52861.92 88888.00 2006-09-20 21:48:31.909 263 18233.90 95.98 52861.86 88888.00 2006-09-20 21:48:32.409 263 18233.79 95.92 52862.00 88888.00 2006-09-20 21:48:32.909 263 18233.84 95.92 52862.05 88888.00 2006-09-20 21:48:33.409 263 18233.80 95.97 52862.04 88888.00 2006-09-20 21:48:33.909 263 18233.83 96.02 52861.98 88888.00 2006-09-20 21:48:34.409 263 18233.90 96.02 52861.90 88888.00 2006-09-20 21:48:34.909 263 18233.96 96.05 52861.84 88888.00 2006-09-20 21:48:35.409 263 18233.91 96.04 52861.77 88888.00 2006-09-20 21:48:35.909 263 18233.89 96.03 52861.78 88888.00 2006-09-20 21:48:36.409 263 18233.83 96.00 52861.89 88888.00 2006-09-20 21:48:36.909 263 18233.90 95.98 52861.89 88888.00 2006-09-20 21:48:37.409 263 18234.02 95.99 52861.93 88888.00 2006-09-20 21:48:37.909 263 18233.99 96.00 52861.86 88888.00 2006-09-20 21:48:38.409 263 18233.94 96.01 52861.83 88888.00 2006-09-20 21:48:38.909 263 18233.87 95.94 52861.81 88888.00 2006-09-20 21:48:39.409 263 18233.85 95.92 52861.70 88888.00 2006-09-20 21:48:39.909 263 18233.88 95.89 52861.74 88888.00 2006-09-20 21:48:40.409 263 18233.85 95.97 52861.80 88888.00 2006-09-20 21:48:40.909 263 18233.78 95.92 52861.74 88888.00 2006-09-20 21:48:41.409 263 18233.75 95.99 52861.70 88888.00 2006-09-20 21:48:41.909 263 18233.85 96.01 52861.78 88888.00 2006-09-20 21:48:42.409 263 18233.84 95.96 52861.72 88888.00 2006-09-20 21:48:42.909 263 18233.83 95.97 52861.69 88888.00 2006-09-20 21:48:43.409 263 18233.80 95.94 52861.69 88888.00 2006-09-20 21:48:43.909 263 18234.06 95.92 52861.71 88888.00 2006-09-20 21:48:44.409 263 18234.06 95.86 52861.60 88888.00 2006-09-20 21:48:44.909 263 18233.97 95.87 52861.66 88888.00 2006-09-20 21:48:45.409 263 18233.82 95.87 52861.86 88888.00 2006-09-20 21:48:45.909 263 18233.71 95.89 52861.81 88888.00 2006-09-20 21:48:46.409 263 18233.62 95.89 52861.59 88888.00 2006-09-20 21:48:46.909 263 18233.62 95.86 52861.63 88888.00 2006-09-20 21:48:47.409 263 18233.71 95.82 52861.65 88888.00 2006-09-20 21:48:47.909 263 18233.69 95.87 52861.80 88888.00 2006-09-20 21:48:48.409 263 18233.73 95.87 52861.71 88888.00 2006-09-20 21:48:48.909 263 18233.78 95.88 52861.81 88888.00 2006-09-20 21:48:49.409 263 18233.89 95.80 52861.92 88888.00 2006-09-20 21:48:49.909 263 18233.94 95.82 52861.82 88888.00 2006-09-20 21:48:50.409 263 18234.00 95.83 52861.67 88888.00 2006-09-20 21:48:50.909 263 18234.06 95.95 52861.72 88888.00 2006-09-20 21:48:51.409 263 18233.98 95.94 52861.76 88888.00 2006-09-20 21:48:51.909 263 18233.97 95.97 52861.75 88888.00 2006-09-20 21:48:52.409 263 18233.91 95.98 52861.58 88888.00 2006-09-20 21:48:52.909 263 18233.93 96.02 52861.56 88888.00 2006-09-20 21:48:53.409 263 18233.91 95.96 52861.53 88888.00 2006-09-20 21:48:53.909 263 18233.83 95.98 52861.36 88888.00 2006-09-20 21:48:54.409 263 18233.78 96.00 52861.41 88888.00 2006-09-20 21:48:54.909 263 18233.73 95.97 52861.58 88888.00 2006-09-20 21:48:55.409 263 18233.75 96.01 52861.60 88888.00 2006-09-20 21:48:55.909 263 18233.79 96.00 52861.60 88888.00 2006-09-20 21:48:56.409 263 18233.71 95.94 52861.64 88888.00 2006-09-20 21:48:56.909 263 18233.78 95.87 52861.72 88888.00 2006-09-20 21:48:57.409 263 18233.79 95.91 52861.60 88888.00 2006-09-20 21:48:57.909 263 18233.68 95.91 52861.59 88888.00 2006-09-20 21:48:58.409 263 18233.79 95.86 52861.71 88888.00 2006-09-20 21:48:58.909 263 18233.85 95.87 52861.65 88888.00 2006-09-20 21:48:59.409 263 18233.72 95.95 52861.59 88888.00 2006-09-20 21:48:59.909 263 18233.85 95.92 52861.64 88888.00 2006-09-20 21:49:00.409 263 18233.96 95.96 52861.71 88888.00 2006-09-20 21:49:00.909 263 18233.99 95.94 52861.68 88888.00 2006-09-20 21:49:01.409 263 18234.02 95.88 52861.65 88888.00 2006-09-20 21:49:01.909 263 18233.75 95.97 52861.71 88888.00 2006-09-20 21:49:02.409 263 18233.74 95.98 52861.74 88888.00 2006-09-20 21:49:02.909 263 18233.73 96.00 52861.64 88888.00 2006-09-20 21:49:03.409 263 18233.71 95.97 52861.52 88888.00 2006-09-20 21:49:03.909 263 18233.71 95.92 52861.51 88888.00 2006-09-20 21:49:04.409 263 18233.66 95.87 52861.58 88888.00 2006-09-20 21:49:04.909 263 18233.71 95.83 52861.72 88888.00 2006-09-20 21:49:05.409 263 18233.67 95.92 52861.75 88888.00 2006-09-20 21:49:05.909 263 18233.74 95.99 52861.68 88888.00 2006-09-20 21:49:06.409 263 18233.79 95.88 52861.64 88888.00 2006-09-20 21:49:06.909 263 18233.79 95.86 52861.66 88888.00 2006-09-20 21:49:07.409 263 18233.74 95.85 52861.68 88888.00 2006-09-20 21:49:07.909 263 18233.78 95.88 52861.65 88888.00 2006-09-20 21:49:08.409 263 18233.79 95.88 52861.64 88888.00 2006-09-20 21:49:08.909 263 18233.78 95.94 52861.64 88888.00 2006-09-20 21:49:09.409 263 18233.79 95.97 52861.65 88888.00 2006-09-20 21:49:09.909 263 18233.77 95.97 52861.82 88888.00 2006-09-20 21:49:10.409 263 18233.79 95.87 52861.74 88888.00 2006-09-20 21:49:10.909 263 18233.86 95.83 52861.71 88888.00 2006-09-20 21:49:11.409 263 18233.91 95.85 52861.81 88888.00 2006-09-20 21:49:11.909 263 18233.84 95.87 52861.89 88888.00 2006-09-20 21:49:12.409 263 18233.90 95.86 52861.89 88888.00 2006-09-20 21:49:12.909 263 18233.88 95.86 52861.87 88888.00 2006-09-20 21:49:13.409 263 18233.86 95.87 52861.81 88888.00 2006-09-20 21:49:13.909 263 18233.89 95.94 52861.83 88888.00 2006-09-20 21:49:14.409 263 18233.95 95.91 52861.89 88888.00 2006-09-20 21:49:14.909 263 18233.87 95.82 52861.78 88888.00 2006-09-20 21:49:15.409 263 18233.85 95.87 52861.74 88888.00 2006-09-20 21:49:15.909 263 18233.85 95.85 52861.70 88888.00 2006-09-20 21:49:16.409 263 18233.93 95.86 52861.68 88888.00 2006-09-20 21:49:16.909 263 18234.07 95.84 52861.55 88888.00 2006-09-20 21:49:17.409 263 18234.11 95.85 52861.61 88888.00 2006-09-20 21:49:17.909 263 18233.98 95.81 52861.66 88888.00 2006-09-20 21:49:18.409 263 18233.93 95.87 52861.83 88888.00 2006-09-20 21:49:18.909 263 18233.88 95.87 52861.86 88888.00 2006-09-20 21:49:19.409 263 18234.06 95.82 52861.81 88888.00 2006-09-20 21:49:19.909 263 18233.97 95.90 52861.82 88888.00 2006-09-20 21:49:20.409 263 18233.98 95.92 52861.87 88888.00 2006-09-20 21:49:20.909 263 18233.98 95.95 52861.83 88888.00 2006-09-20 21:49:21.409 263 18234.07 95.91 52861.86 88888.00 2006-09-20 21:49:21.909 263 18234.07 96.00 52861.86 88888.00 2006-09-20 21:49:22.409 263 18233.84 96.08 52861.98 88888.00 2006-09-20 21:49:22.909 263 18233.86 96.04 52861.99 88888.00 2006-09-20 21:49:23.409 263 18233.90 96.01 52861.95 88888.00 2006-09-20 21:49:23.909 263 18233.87 96.05 52861.97 88888.00 2006-09-20 21:49:24.409 263 18233.90 96.08 52861.84 88888.00 2006-09-20 21:49:24.909 263 18233.98 96.05 52861.76 88888.00 2006-09-20 21:49:25.409 263 18233.93 96.05 52861.74 88888.00 2006-09-20 21:49:25.909 263 18233.85 96.02 52861.74 88888.00 2006-09-20 21:49:26.409 263 18233.91 96.02 52861.74 88888.00 2006-09-20 21:49:26.909 263 18233.90 96.05 52861.81 88888.00 2006-09-20 21:49:27.409 263 18233.88 96.08 52861.86 88888.00 2006-09-20 21:49:27.909 263 18233.93 96.11 52861.81 88888.00 2006-09-20 21:49:28.409 263 18233.99 95.98 52861.77 88888.00 2006-09-20 21:49:28.909 263 18233.87 95.91 52861.71 88888.00 2006-09-20 21:49:29.409 263 18233.80 96.01 52861.70 88888.00 2006-09-20 21:49:29.909 263 18233.83 96.09 52861.77 88888.00 2006-09-20 21:49:30.409 263 18233.83 96.02 52861.74 88888.00 2006-09-20 21:49:30.909 263 18233.79 96.02 52861.88 88888.00 2006-09-20 21:49:31.409 263 18233.80 96.01 52861.84 88888.00 2006-09-20 21:49:31.909 263 18233.86 95.87 52861.75 88888.00 2006-09-20 21:49:32.409 263 18233.93 95.89 52861.70 88888.00 2006-09-20 21:49:32.909 263 18233.88 95.99 52861.79 88888.00 2006-09-20 21:49:33.409 263 18233.91 96.00 52861.80 88888.00 2006-09-20 21:49:33.909 263 18233.85 96.02 52861.76 88888.00 2006-09-20 21:49:34.409 263 18233.90 95.89 52861.77 88888.00 2006-09-20 21:49:34.909 263 18234.00 95.76 52861.67 88888.00 2006-09-20 21:49:35.409 263 18233.93 95.78 52861.71 88888.00 2006-09-20 21:49:35.909 263 18233.90 95.90 52861.80 88888.00 2006-09-20 21:49:36.409 263 18233.88 95.92 52861.79 88888.00 2006-09-20 21:49:36.909 263 18233.91 95.86 52861.67 88888.00 2006-09-20 21:49:37.409 263 18233.86 95.78 52861.70 88888.00 2006-09-20 21:49:37.909 263 18233.83 95.80 52861.68 88888.00 2006-09-20 21:49:38.409 263 18233.86 95.78 52861.58 88888.00 2006-09-20 21:49:38.909 263 18233.91 95.85 52861.67 88888.00 2006-09-20 21:49:39.409 263 18233.97 95.91 52861.75 88888.00 2006-09-20 21:49:39.909 263 18233.97 95.89 52861.68 88888.00 2006-09-20 21:49:40.409 263 18233.91 95.91 52861.72 88888.00 2006-09-20 21:49:40.909 263 18233.82 95.95 52861.77 88888.00 2006-09-20 21:49:41.409 263 18233.84 95.95 52861.82 88888.00 2006-09-20 21:49:41.909 263 18233.79 95.98 52861.72 88888.00 2006-09-20 21:49:42.409 263 18233.86 95.94 52861.75 88888.00 2006-09-20 21:49:42.909 263 18233.96 95.91 52861.77 88888.00 2006-09-20 21:49:43.409 263 18233.90 95.90 52861.71 88888.00 2006-09-20 21:49:43.909 263 18233.94 95.94 52861.59 88888.00 2006-09-20 21:49:44.409 263 18233.89 95.91 52861.68 88888.00 2006-09-20 21:49:44.909 263 18233.86 95.91 52861.53 88888.00 2006-09-20 21:49:45.409 263 18233.86 95.91 52861.63 88888.00 2006-09-20 21:49:45.909 263 18233.97 95.94 52861.68 88888.00 2006-09-20 21:49:46.409 263 18234.02 95.92 52861.66 88888.00 2006-09-20 21:49:46.909 263 18233.89 95.83 52861.66 88888.00 2006-09-20 21:49:47.409 263 18233.90 95.87 52861.60 88888.00 2006-09-20 21:49:47.909 263 18233.93 95.97 52861.69 88888.00 2006-09-20 21:49:48.409 263 18233.90 95.98 52861.56 88888.00 2006-09-20 21:49:48.909 263 18233.84 95.95 52861.56 88888.00 2006-09-20 21:49:49.409 263 18233.83 95.91 52861.68 88888.00 2006-09-20 21:49:49.909 263 18233.95 95.85 52861.60 88888.00 2006-09-20 21:49:50.409 263 18233.96 95.85 52861.52 88888.00 2006-09-20 21:49:50.909 263 18233.93 95.85 52861.58 88888.00 2006-09-20 21:49:51.409 263 18233.86 95.86 52861.56 88888.00 2006-09-20 21:49:51.909 263 18233.82 95.84 52861.58 88888.00 2006-09-20 21:49:52.409 263 18233.88 95.95 52861.48 88888.00 2006-09-20 21:49:52.909 263 18233.95 96.01 52861.60 88888.00 2006-09-20 21:49:53.409 263 18233.88 95.98 52861.66 88888.00 2006-09-20 21:49:53.909 263 18233.86 96.00 52861.67 88888.00 2006-09-20 21:49:54.409 263 18233.82 95.96 52861.66 88888.00 2006-09-20 21:49:54.909 263 18233.76 95.96 52861.58 88888.00 2006-09-20 21:49:55.409 263 18233.82 95.92 52861.55 88888.00 2006-09-20 21:49:55.909 263 18234.08 95.87 52861.49 88888.00 2006-09-20 21:49:56.409 263 18234.11 95.90 52861.53 88888.00 2006-09-20 21:49:56.909 263 18234.08 95.89 52861.61 88888.00 2006-09-20 21:49:57.409 263 18233.97 95.88 52861.56 88888.00 2006-09-20 21:49:57.909 263 18233.88 95.91 52861.48 88888.00 2006-09-20 21:49:58.409 263 18233.87 95.95 52861.37 88888.00 2006-09-20 21:49:58.909 263 18234.04 95.90 52861.19 88888.00 2006-09-20 21:49:59.409 263 18234.01 95.92 52861.37 88888.00 2006-09-20 21:49:59.909 263 18233.93 95.96 52861.42 88888.00 2006-09-20 21:50:00.409 263 18233.97 95.89 52861.46 88888.00 2006-09-20 21:50:00.909 263 18233.97 95.98 52861.45 88888.00 2006-09-20 21:50:01.409 263 18233.84 96.00 52861.51 88888.00 2006-09-20 21:50:01.909 263 18233.82 95.95 52861.59 88888.00 2006-09-20 21:50:02.409 263 18233.86 95.92 52861.69 88888.00 2006-09-20 21:50:02.909 263 18233.85 96.00 52861.70 88888.00 2006-09-20 21:50:03.409 263 18233.86 96.03 52861.77 88888.00 2006-09-20 21:50:03.909 263 18233.94 96.01 52861.70 88888.00 2006-09-20 21:50:04.409 263 18233.97 95.96 52861.64 88888.00 2006-09-20 21:50:04.909 263 18234.07 96.00 52861.59 88888.00 2006-09-20 21:50:05.409 263 18233.95 95.94 52861.66 88888.00 2006-09-20 21:50:05.909 263 18233.95 95.89 52861.58 88888.00 2006-09-20 21:50:06.409 263 18233.90 95.87 52861.57 88888.00 2006-09-20 21:50:06.909 263 18233.87 95.83 52861.60 88888.00 2006-09-20 21:50:07.409 263 18233.97 95.76 52861.57 88888.00 2006-09-20 21:50:07.909 263 18234.10 95.87 52861.54 88888.00 2006-09-20 21:50:08.409 263 18233.99 95.90 52861.57 88888.00 2006-09-20 21:50:08.909 263 18234.00 95.94 52861.61 88888.00 2006-09-20 21:50:09.409 263 18234.10 95.99 52861.75 88888.00 2006-09-20 21:50:09.909 263 18234.04 95.98 52861.69 88888.00 2006-09-20 21:50:10.409 263 18234.05 95.94 52861.70 88888.00 2006-09-20 21:50:10.909 263 18234.06 95.86 52861.59 88888.00 2006-09-20 21:50:11.409 263 18234.06 95.85 52861.55 88888.00 2006-09-20 21:50:11.909 263 18233.94 95.79 52861.51 88888.00 2006-09-20 21:50:12.409 263 18233.89 95.75 52861.69 88888.00 2006-09-20 21:50:12.909 263 18233.94 95.78 52861.74 88888.00 2006-09-20 21:50:13.409 263 18233.88 95.84 52861.82 88888.00 2006-09-20 21:50:13.909 263 18233.88 95.88 52861.77 88888.00 2006-09-20 21:50:14.409 263 18233.94 95.90 52861.72 88888.00 2006-09-20 21:50:14.909 263 18233.95 95.90 52861.68 88888.00 2006-09-20 21:50:15.409 263 18233.90 95.90 52861.72 88888.00 2006-09-20 21:50:15.909 263 18233.90 95.89 52861.76 88888.00 2006-09-20 21:50:16.409 263 18233.93 95.94 52861.77 88888.00 2006-09-20 21:50:16.909 263 18233.89 95.92 52861.79 88888.00 2006-09-20 21:50:17.409 263 18234.04 95.98 52861.69 88888.00 2006-09-20 21:50:17.909 263 18234.21 96.00 52861.69 88888.00 2006-09-20 21:50:18.409 263 18234.17 95.97 52861.67 88888.00 2006-09-20 21:50:18.909 263 18234.06 96.04 52861.69 88888.00 2006-09-20 21:50:19.409 263 18234.11 96.12 52861.68 88888.00 2006-09-20 21:50:19.909 263 18234.23 95.98 52861.82 88888.00 2006-09-20 21:50:20.409 263 18234.19 95.90 52861.66 88888.00 2006-09-20 21:50:20.909 263 18234.04 95.97 52861.54 88888.00 2006-09-20 21:50:21.409 263 18233.98 95.95 52861.56 88888.00 2006-09-20 21:50:21.909 263 18234.10 95.92 52861.54 88888.00 2006-09-20 21:50:22.409 263 18234.08 95.94 52861.58 88888.00 2006-09-20 21:50:22.909 263 18234.10 95.92 52861.54 88888.00 2006-09-20 21:50:23.409 263 18233.98 95.87 52861.52 88888.00 2006-09-20 21:50:23.909 263 18233.97 95.92 52861.67 88888.00 2006-09-20 21:50:24.409 263 18233.97 95.97 52861.70 88888.00 2006-09-20 21:50:24.909 263 18233.93 95.92 52861.59 88888.00 2006-09-20 21:50:25.409 263 18233.98 95.85 52861.67 88888.00 2006-09-20 21:50:25.909 263 18234.05 95.92 52861.65 88888.00 2006-09-20 21:50:26.409 263 18234.17 95.92 52861.60 88888.00 2006-09-20 21:50:26.909 263 18234.12 95.98 52861.66 88888.00 2006-09-20 21:50:27.409 263 18234.09 95.95 52861.58 88888.00 2006-09-20 21:50:27.909 263 18234.05 96.02 52861.60 88888.00 2006-09-20 21:50:28.409 263 18234.04 96.04 52861.74 88888.00 2006-09-20 21:50:28.909 263 18233.97 96.01 52861.92 88888.00 2006-09-20 21:50:29.409 263 18233.99 95.90 52861.79 88888.00 2006-09-20 21:50:29.909 263 18234.00 95.86 52861.71 88888.00 2006-09-20 21:50:30.409 263 18234.08 95.95 52861.75 88888.00 2006-09-20 21:50:30.909 263 18234.01 96.00 52861.72 88888.00 2006-09-20 21:50:31.409 263 18233.98 95.98 52861.82 88888.00 2006-09-20 21:50:31.909 263 18233.91 95.89 52861.80 88888.00 2006-09-20 21:50:32.409 263 18234.00 95.92 52861.74 88888.00 2006-09-20 21:50:32.909 263 18233.89 95.92 52861.57 88888.00 2006-09-20 21:50:33.409 263 18233.90 95.92 52861.66 88888.00 2006-09-20 21:50:33.909 263 18234.06 95.90 52861.60 88888.00 2006-09-20 21:50:34.409 263 18234.06 95.88 52861.45 88888.00 2006-09-20 21:50:34.909 263 18233.95 95.90 52861.51 88888.00 2006-09-20 21:50:35.409 263 18233.96 96.00 52861.58 88888.00 2006-09-20 21:50:35.909 263 18233.95 96.07 52861.75 88888.00 2006-09-20 21:50:36.409 263 18233.97 95.97 52861.80 88888.00 2006-09-20 21:50:36.909 263 18233.97 95.90 52861.77 88888.00 2006-09-20 21:50:37.409 263 18233.98 95.95 52861.76 88888.00 2006-09-20 21:50:37.909 263 18234.08 95.91 52861.80 88888.00 2006-09-20 21:50:38.409 263 18233.97 95.89 52861.78 88888.00 2006-09-20 21:50:38.909 263 18233.90 95.89 52861.67 88888.00 2006-09-20 21:50:39.409 263 18233.97 95.96 52861.74 88888.00 2006-09-20 21:50:39.909 263 18233.93 96.00 52861.75 88888.00 2006-09-20 21:50:40.409 263 18233.91 96.03 52861.76 88888.00 2006-09-20 21:50:40.909 263 18233.96 95.98 52861.77 88888.00 2006-09-20 21:50:41.409 263 18233.85 95.90 52861.77 88888.00 2006-09-20 21:50:41.909 263 18233.88 95.88 52861.68 88888.00 2006-09-20 21:50:42.409 263 18233.86 95.87 52861.64 88888.00 2006-09-20 21:50:42.909 263 18234.04 95.91 52861.69 88888.00 2006-09-20 21:50:43.409 263 18234.18 95.94 52861.69 88888.00 2006-09-20 21:50:43.909 263 18234.09 95.78 52861.76 88888.00 2006-09-20 21:50:44.409 263 18234.11 95.77 52861.78 88888.00 2006-09-20 21:50:44.909 263 18234.10 95.88 52861.74 88888.00 2006-09-20 21:50:45.409 263 18234.10 95.90 52861.77 88888.00 2006-09-20 21:50:45.909 263 18234.06 95.95 52861.84 88888.00 2006-09-20 21:50:46.409 263 18233.96 96.00 52861.99 88888.00 2006-09-20 21:50:46.909 263 18233.89 96.04 52862.00 88888.00 2006-09-20 21:50:47.409 263 18233.89 95.96 52861.83 88888.00 2006-09-20 21:50:47.909 263 18233.88 95.96 52861.76 88888.00 2006-09-20 21:50:48.409 263 18233.97 95.94 52861.63 88888.00 2006-09-20 21:50:48.909 263 18234.12 96.03 52861.56 88888.00 2006-09-20 21:50:49.409 263 18234.26 96.02 52861.55 88888.00 2006-09-20 21:50:49.909 263 18234.25 96.00 52861.53 88888.00 2006-09-20 21:50:50.409 263 18234.15 95.96 52861.72 88888.00 2006-09-20 21:50:50.909 263 18234.00 95.94 52861.68 88888.00 2006-09-20 21:50:51.409 263 18234.06 96.01 52861.58 88888.00 2006-09-20 21:50:51.909 263 18234.02 96.07 52861.47 88888.00 2006-09-20 21:50:52.409 263 18233.97 96.06 52861.46 88888.00 2006-09-20 21:50:52.909 263 18233.94 96.00 52861.66 88888.00 2006-09-20 21:50:53.409 263 18233.96 96.08 52861.56 88888.00 2006-09-20 21:50:53.909 263 18233.97 96.13 52861.58 88888.00 2006-09-20 21:50:54.409 263 18233.98 96.03 52861.45 88888.00 2006-09-20 21:50:54.909 263 18233.99 95.92 52861.57 88888.00 2006-09-20 21:50:55.409 263 18233.90 95.92 52861.60 88888.00 2006-09-20 21:50:55.909 263 18233.80 95.94 52861.63 88888.00 2006-09-20 21:50:56.409 263 18233.94 95.97 52861.75 88888.00 2006-09-20 21:50:56.909 263 18234.00 96.03 52861.74 88888.00 2006-09-20 21:50:57.409 263 18234.04 96.11 52861.77 88888.00 2006-09-20 21:50:57.909 263 18234.10 96.07 52861.83 88888.00 2006-09-20 21:50:58.409 263 18234.00 96.04 52861.64 88888.00 2006-09-20 21:50:58.909 263 18233.98 95.98 52861.66 88888.00 2006-09-20 21:50:59.409 263 18233.97 95.94 52861.64 88888.00 2006-09-20 21:50:59.909 263 18233.88 95.98 52861.59 88888.00 2006-09-20 21:51:00.409 263 18233.84 95.99 52861.60 88888.00 2006-09-20 21:51:00.909 263 18233.80 96.01 52861.77 88888.00 2006-09-20 21:51:01.409 263 18233.93 96.00 52861.72 88888.00 2006-09-20 21:51:01.909 263 18233.87 96.01 52861.70 88888.00 2006-09-20 21:51:02.409 263 18233.84 96.00 52861.69 88888.00 2006-09-20 21:51:02.909 263 18233.91 95.98 52861.67 88888.00 2006-09-20 21:51:03.409 263 18233.90 96.03 52861.66 88888.00 2006-09-20 21:51:03.909 263 18233.82 95.94 52861.72 88888.00 2006-09-20 21:51:04.409 263 18233.75 95.87 52861.65 88888.00 2006-09-20 21:51:04.909 263 18233.82 95.83 52861.72 88888.00 2006-09-20 21:51:05.409 263 18233.77 95.86 52861.83 88888.00 2006-09-20 21:51:05.909 263 18233.77 95.82 52861.77 88888.00 2006-09-20 21:51:06.409 263 18233.82 95.87 52861.70 88888.00 2006-09-20 21:51:06.909 263 18233.89 95.86 52861.77 88888.00 2006-09-20 21:51:07.409 263 18233.94 95.99 52861.78 88888.00 2006-09-20 21:51:07.909 263 18233.95 95.96 52861.88 88888.00 2006-09-20 21:51:08.409 263 18233.89 95.88 52861.77 88888.00 2006-09-20 21:51:08.909 263 18233.78 95.84 52861.77 88888.00 2006-09-20 21:51:09.409 263 18233.77 95.83 52861.74 88888.00 2006-09-20 21:51:09.909 263 18233.83 95.86 52861.80 88888.00 2006-09-20 21:51:10.409 263 18233.79 95.90 52861.77 88888.00 2006-09-20 21:51:10.909 263 18233.84 95.94 52861.75 88888.00 2006-09-20 21:51:11.409 263 18233.79 95.86 52861.92 88888.00 2006-09-20 21:51:11.909 263 18233.90 95.83 52861.90 88888.00 2006-09-20 21:51:12.409 263 18233.88 95.78 52861.77 88888.00 2006-09-20 21:51:12.909 263 18233.88 95.72 52861.60 88888.00 2006-09-20 21:51:13.409 263 18233.95 95.78 52861.66 88888.00 2006-09-20 21:51:13.909 263 18233.97 95.78 52861.81 88888.00 2006-09-20 21:51:14.409 263 18234.05 95.72 52861.90 88888.00 2006-09-20 21:51:14.909 263 18233.97 95.78 52861.89 88888.00 2006-09-20 21:51:15.409 263 18233.95 95.84 52861.81 88888.00 2006-09-20 21:51:15.909 263 18233.96 95.86 52861.75 88888.00 2006-09-20 21:51:16.409 263 18234.00 95.87 52861.69 88888.00 2006-09-20 21:51:16.909 263 18234.00 95.90 52861.61 88888.00 2006-09-20 21:51:17.409 263 18234.00 95.89 52861.65 88888.00 2006-09-20 21:51:17.909 263 18234.06 95.87 52861.65 88888.00 2006-09-20 21:51:18.409 263 18234.04 95.85 52861.55 88888.00 2006-09-20 21:51:18.909 263 18234.15 95.81 52861.63 88888.00 2006-09-20 21:51:19.409 263 18234.14 95.84 52861.79 88888.00 2006-09-20 21:51:19.909 263 18233.95 95.85 52861.82 88888.00 2006-09-20 21:51:20.409 263 18233.94 95.84 52861.74 88888.00 2006-09-20 21:51:20.909 263 18233.94 95.90 52861.75 88888.00 2006-09-20 21:51:21.409 263 18233.95 95.87 52861.80 88888.00 2006-09-20 21:51:21.909 263 18233.98 95.81 52861.86 88888.00 2006-09-20 21:51:22.409 263 18233.95 95.77 52861.77 88888.00 2006-09-20 21:51:22.909 263 18233.85 95.92 52861.81 88888.00 2006-09-20 21:51:23.409 263 18233.75 95.86 52861.80 88888.00 2006-09-20 21:51:23.909 263 18233.64 95.79 52861.78 88888.00 2006-09-20 21:51:24.409 263 18233.52 95.80 52861.84 88888.00 2006-09-20 21:51:24.909 263 18233.56 95.91 52861.74 88888.00 2006-09-20 21:51:25.409 263 18233.71 95.97 52861.68 88888.00 2006-09-20 21:51:25.909 263 18233.71 96.00 52861.66 88888.00 2006-09-20 21:51:26.409 263 18233.71 95.95 52861.67 88888.00 2006-09-20 21:51:26.909 263 18233.86 96.00 52861.70 88888.00 2006-09-20 21:51:27.409 263 18233.82 95.99 52861.82 88888.00 2006-09-20 21:51:27.909 263 18233.65 95.91 52861.94 88888.00 2006-09-20 21:51:28.409 263 18233.63 95.99 52861.97 88888.00 2006-09-20 21:51:28.909 263 18233.79 95.99 52861.84 88888.00 2006-09-20 21:51:29.409 263 18233.63 95.97 52861.81 88888.00 2006-09-20 21:51:29.909 263 18233.33 95.97 52861.81 88888.00 2006-09-20 21:51:30.409 263 18233.26 95.94 52861.77 88888.00 2006-09-20 21:51:30.909 263 18233.24 95.86 52861.76 88888.00 2006-09-20 21:51:31.409 263 18233.30 95.84 52861.88 88888.00 2006-09-20 21:51:31.909 263 18233.29 95.86 52861.90 88888.00 2006-09-20 21:51:32.409 263 18233.39 95.89 52861.87 88888.00 2006-09-20 21:51:32.909 263 18233.52 95.83 52861.91 88888.00 2006-09-20 21:51:33.409 263 18233.66 95.82 52861.81 88888.00 2006-09-20 21:51:33.909 263 18233.65 95.85 52861.90 88888.00 2006-09-20 21:51:34.409 263 18233.60 95.87 52862.02 88888.00 2006-09-20 21:51:34.909 263 18233.56 95.94 52861.94 88888.00 2006-09-20 21:51:35.409 263 18233.53 95.92 52861.87 88888.00 2006-09-20 21:51:35.909 263 18233.67 95.96 52861.91 88888.00 2006-09-20 21:51:36.409 263 18233.79 95.99 52862.05 88888.00 2006-09-20 21:51:36.909 263 18233.86 95.89 52861.98 88888.00 2006-09-20 21:51:37.409 263 18233.90 95.80 52861.87 88888.00 2006-09-20 21:51:37.909 263 18233.77 95.85 52861.97 88888.00 2006-09-20 21:51:38.409 263 18233.75 95.79 52861.93 88888.00 2006-09-20 21:51:38.909 263 18233.66 95.83 52861.94 88888.00 2006-09-20 21:51:39.409 263 18233.74 95.78 52861.87 88888.00 2006-09-20 21:51:39.909 263 18233.68 95.71 52861.80 88888.00 2006-09-20 21:51:40.409 263 18233.61 95.72 52861.78 88888.00 2006-09-20 21:51:40.909 263 18233.62 95.71 52861.82 88888.00 2006-09-20 21:51:41.409 263 18233.62 95.66 52861.89 88888.00 2006-09-20 21:51:41.909 263 18233.60 95.67 52861.88 88888.00 2006-09-20 21:51:42.409 263 18233.49 95.75 52861.90 88888.00 2006-09-20 21:51:42.909 263 18233.45 95.81 52861.86 88888.00 2006-09-20 21:51:43.409 263 18233.44 95.86 52861.86 88888.00 2006-09-20 21:51:43.909 263 18233.46 95.88 52861.77 88888.00 2006-09-20 21:51:44.409 263 18233.52 95.81 52861.78 88888.00 2006-09-20 21:51:44.909 263 18233.49 95.75 52861.80 88888.00 2006-09-20 21:51:45.409 263 18233.55 95.78 52861.86 88888.00 2006-09-20 21:51:45.909 263 18233.55 95.82 52861.91 88888.00 2006-09-20 21:51:46.409 263 18233.44 95.65 52861.88 88888.00 2006-09-20 21:51:46.909 263 18233.52 95.66 52861.86 88888.00 2006-09-20 21:51:47.409 263 18233.51 95.69 52861.83 88888.00 2006-09-20 21:51:47.909 263 18233.49 95.78 52861.82 88888.00 2006-09-20 21:51:48.409 263 18233.44 95.80 52861.81 88888.00 2006-09-20 21:51:48.909 263 18233.45 95.78 52861.86 88888.00 2006-09-20 21:51:49.409 263 18233.45 95.76 52861.83 88888.00 2006-09-20 21:51:49.909 263 18233.47 95.77 52861.87 88888.00 2006-09-20 21:51:50.409 263 18233.44 95.78 52861.83 88888.00 2006-09-20 21:51:50.909 263 18233.43 95.78 52861.89 88888.00 2006-09-20 21:51:51.409 263 18233.43 95.77 52862.01 88888.00 2006-09-20 21:51:51.909 263 18233.43 95.77 52861.99 88888.00 2006-09-20 21:51:52.409 263 18233.60 95.79 52861.86 88888.00 2006-09-20 21:51:52.909 263 18233.50 95.86 52861.79 88888.00 2006-09-20 21:51:53.409 263 18233.54 95.82 52861.87 88888.00 2006-09-20 21:51:53.909 263 18233.61 95.80 52861.87 88888.00 2006-09-20 21:51:54.409 263 18233.49 95.80 52861.94 88888.00 2006-09-20 21:51:54.909 263 18233.43 95.80 52861.83 88888.00 2006-09-20 21:51:55.409 263 18233.42 95.78 52861.94 88888.00 2006-09-20 21:51:55.909 263 18233.36 95.71 52862.00 88888.00 2006-09-20 21:51:56.409 263 18233.29 95.69 52862.05 88888.00 2006-09-20 21:51:56.909 263 18233.31 95.68 52861.95 88888.00 2006-09-20 21:51:57.409 263 18233.31 95.74 52861.75 88888.00 2006-09-20 21:51:57.909 263 18233.23 95.78 52861.68 88888.00 2006-09-20 21:51:58.409 263 18233.38 95.72 52861.68 88888.00 2006-09-20 21:51:58.909 263 18233.52 95.75 52861.69 88888.00 2006-09-20 21:51:59.409 263 18233.18 95.76 52861.72 88888.00 2006-09-20 21:51:59.909 263 18233.32 95.76 52861.75 88888.00 2006-09-20 21:52:00.409 263 18233.46 95.75 52861.63 88888.00 2006-09-20 21:52:00.909 263 18233.47 95.71 52861.74 88888.00 2006-09-20 21:52:01.409 263 18233.40 95.70 52861.80 88888.00 2006-09-20 21:52:01.909 263 18233.51 95.70 52861.89 88888.00 2006-09-20 21:52:02.409 263 18233.36 95.72 52861.86 88888.00 2006-09-20 21:52:02.909 263 18233.26 95.77 52861.75 88888.00 2006-09-20 21:52:03.409 263 18233.29 95.74 52861.69 88888.00 2006-09-20 21:52:03.909 263 18233.30 95.82 52861.72 88888.00 2006-09-20 21:52:04.409 263 18233.38 95.85 52861.88 88888.00 2006-09-20 21:52:04.909 263 18233.40 95.83 52861.91 88888.00 2006-09-20 21:52:05.409 263 18233.38 95.79 52861.89 88888.00 2006-09-20 21:52:05.909 263 18233.35 95.80 52861.87 88888.00 2006-09-20 21:52:06.409 263 18233.45 95.78 52861.82 88888.00 2006-09-20 21:52:06.909 263 18233.42 95.82 52861.80 88888.00 2006-09-20 21:52:07.409 263 18233.42 95.86 52861.84 88888.00 2006-09-20 21:52:07.909 263 18233.31 95.79 52861.80 88888.00 2006-09-20 21:52:08.409 263 18233.34 95.78 52861.80 88888.00 2006-09-20 21:52:08.909 263 18233.40 95.81 52861.82 88888.00 2006-09-20 21:52:09.409 263 18233.28 95.79 52861.87 88888.00 2006-09-20 21:52:09.909 263 18233.39 95.75 52861.78 88888.00 2006-09-20 21:52:10.409 263 18233.45 95.80 52861.75 88888.00 2006-09-20 21:52:10.909 263 18233.40 95.84 52861.76 88888.00 2006-09-20 21:52:11.409 263 18233.30 95.80 52861.76 88888.00 2006-09-20 21:52:11.909 263 18233.17 95.88 52861.69 88888.00 2006-09-20 21:52:12.409 263 18233.19 95.90 52861.64 88888.00 2006-09-20 21:52:12.909 263 18233.35 95.87 52861.60 88888.00 2006-09-20 21:52:13.409 263 18233.20 95.84 52861.55 88888.00 2006-09-20 21:52:13.909 263 18233.28 95.77 52861.57 88888.00 2006-09-20 21:52:14.409 263 18233.42 95.84 52861.59 88888.00 2006-09-20 21:52:14.909 263 18233.52 95.82 52861.55 88888.00 2006-09-20 21:52:15.409 263 18233.46 95.83 52861.51 88888.00 2006-09-20 21:52:15.909 263 18233.43 95.86 52861.66 88888.00 2006-09-20 21:52:16.409 263 18233.47 95.88 52861.82 88888.00 2006-09-20 21:52:16.909 263 18233.52 95.88 52861.82 88888.00 2006-09-20 21:52:17.409 263 18233.60 95.86 52861.78 88888.00 2006-09-20 21:52:17.909 263 18233.58 95.82 52861.76 88888.00 2006-09-20 21:52:18.409 263 18233.47 95.76 52861.72 88888.00 2006-09-20 21:52:18.909 263 18233.32 95.79 52861.77 88888.00 2006-09-20 21:52:19.409 263 18233.32 95.82 52861.83 88888.00 2006-09-20 21:52:19.909 263 18233.35 95.78 52861.86 88888.00 2006-09-20 21:52:20.409 263 18233.38 95.84 52861.71 88888.00 2006-09-20 21:52:20.909 263 18233.35 95.80 52861.67 88888.00 2006-09-20 21:52:21.409 263 18233.40 95.74 52861.75 88888.00 2006-09-20 21:52:21.909 263 18233.32 95.73 52861.77 88888.00 2006-09-20 21:52:22.409 263 18233.47 95.76 52861.74 88888.00 2006-09-20 21:52:22.909 263 18233.40 95.83 52861.87 88888.00 2006-09-20 21:52:23.409 263 18233.41 95.88 52861.84 88888.00 2006-09-20 21:52:23.909 263 18233.40 95.89 52861.86 88888.00 2006-09-20 21:52:24.409 263 18233.44 95.87 52861.80 88888.00 2006-09-20 21:52:24.909 263 18233.35 95.92 52861.80 88888.00 2006-09-20 21:52:25.409 263 18233.35 96.00 52861.71 88888.00 2006-09-20 21:52:25.909 263 18233.40 95.95 52861.74 88888.00 2006-09-20 21:52:26.409 263 18233.29 95.85 52861.74 88888.00 2006-09-20 21:52:26.909 263 18233.25 95.86 52861.76 88888.00 2006-09-20 21:52:27.409 263 18233.24 95.91 52861.81 88888.00 2006-09-20 21:52:27.909 263 18233.40 95.90 52861.77 88888.00 2006-09-20 21:52:28.409 263 18233.43 95.84 52861.68 88888.00 2006-09-20 21:52:28.909 263 18233.33 95.83 52861.66 88888.00 2006-09-20 21:52:29.409 263 18233.41 95.87 52861.71 88888.00 2006-09-20 21:52:29.909 263 18233.44 95.99 52861.67 88888.00 2006-09-20 21:52:30.409 263 18233.34 95.92 52861.61 88888.00 2006-09-20 21:52:30.909 263 18233.44 95.98 52861.68 88888.00 2006-09-20 21:52:31.409 263 18233.36 95.98 52861.58 88888.00 2006-09-20 21:52:31.909 263 18233.36 95.87 52861.66 88888.00 2006-09-20 21:52:32.406 263 18233.35 95.87 52861.76 88888.00 2006-09-20 21:52:32.906 263 18233.39 95.89 52861.89 88888.00 2006-09-20 21:52:33.406 263 18233.40 95.89 52862.00 88888.00 2006-09-20 21:52:33.906 263 18233.28 95.92 52861.89 88888.00 2006-09-20 21:52:34.406 263 18233.26 95.98 52861.75 88888.00 2006-09-20 21:52:34.906 263 18233.31 95.96 52861.74 88888.00 2006-09-20 21:52:35.406 263 18233.38 95.99 52861.59 88888.00 2006-09-20 21:52:35.906 263 18233.26 96.04 52861.61 88888.00 2006-09-20 21:52:36.406 263 18233.25 96.03 52861.81 88888.00 2006-09-20 21:52:36.906 263 18233.07 96.02 52861.87 88888.00 2006-09-20 21:52:37.406 263 18233.00 95.97 52861.75 88888.00 2006-09-20 21:52:37.906 263 18233.18 95.97 52861.77 88888.00 2006-09-20 21:52:38.406 263 18233.22 95.94 52861.72 88888.00 2006-09-20 21:52:38.906 263 18233.20 95.87 52861.75 88888.00 2006-09-20 21:52:39.406 263 18233.24 95.94 52861.79 88888.00 2006-09-20 21:52:39.906 263 18233.26 95.82 52861.88 88888.00 2006-09-20 21:52:40.406 263 18233.42 95.87 52861.77 88888.00 2006-09-20 21:52:40.906 263 18233.41 95.95 52861.63 88888.00 2006-09-20 21:52:41.406 263 18233.40 95.94 52861.70 88888.00 2006-09-20 21:52:41.906 263 18233.43 95.89 52861.82 88888.00 2006-09-20 21:52:42.406 263 18233.36 95.89 52861.82 88888.00 2006-09-20 21:52:42.906 263 18233.38 95.95 52861.86 88888.00 2006-09-20 21:52:43.406 263 18233.38 96.04 52861.90 88888.00 2006-09-20 21:52:43.906 263 18233.34 96.03 52861.84 88888.00 2006-09-20 21:52:44.406 263 18233.46 96.03 52861.70 88888.00 2006-09-20 21:52:44.906 263 18233.36 96.01 52861.67 88888.00 2006-09-20 21:52:45.406 263 18233.31 95.98 52861.78 88888.00 2006-09-20 21:52:45.906 263 18233.28 95.94 52861.80 88888.00 2006-09-20 21:52:46.406 263 18233.39 96.00 52861.87 88888.00 2006-09-20 21:52:46.906 263 18233.35 96.00 52861.66 88888.00 2006-09-20 21:52:47.406 263 18233.31 95.91 52861.67 88888.00 2006-09-20 21:52:47.906 263 18233.23 95.91 52861.67 88888.00 2006-09-20 21:52:48.406 263 18233.36 95.94 52861.67 88888.00 2006-09-20 21:52:48.906 263 18233.25 96.06 52861.59 88888.00 2006-09-20 21:52:49.406 263 18233.20 96.08 52861.44 88888.00 2006-09-20 21:52:49.906 263 18233.25 96.02 52861.43 88888.00 2006-09-20 21:52:50.406 263 18233.34 95.98 52861.58 88888.00 2006-09-20 21:52:50.906 263 18233.18 95.96 52861.75 88888.00 2006-09-20 21:52:51.406 263 18232.99 95.94 52861.79 88888.00 2006-09-20 21:52:51.906 263 18233.00 95.95 52861.74 88888.00 2006-09-20 21:52:52.406 263 18233.12 95.95 52861.74 88888.00 2006-09-20 21:52:52.906 263 18233.24 95.92 52861.76 88888.00 2006-09-20 21:52:53.406 263 18233.23 95.87 52861.84 88888.00 2006-09-20 21:52:53.906 263 18233.18 95.92 52861.84 88888.00 2006-09-20 21:52:54.406 263 18233.18 95.91 52861.82 88888.00 2006-09-20 21:52:54.906 263 18233.15 96.03 52861.76 88888.00 2006-09-20 21:52:55.406 263 18233.17 96.03 52861.75 88888.00 2006-09-20 21:52:55.906 263 18233.21 95.96 52861.79 88888.00 2006-09-20 21:52:56.406 263 18233.19 95.90 52861.71 88888.00 2006-09-20 21:52:56.906 263 18233.17 95.92 52861.66 88888.00 2006-09-20 21:52:57.406 263 18233.18 95.83 52861.64 88888.00 2006-09-20 21:52:57.906 263 18233.28 95.82 52861.58 88888.00 2006-09-20 21:52:58.406 263 18233.25 95.89 52861.61 88888.00 2006-09-20 21:52:58.906 263 18233.20 95.91 52861.55 88888.00 2006-09-20 21:52:59.406 263 18233.14 95.90 52861.61 88888.00 2006-09-20 21:52:59.906 263 18233.18 95.89 52861.64 88888.00 2006-09-20 21:53:00.406 263 18233.10 95.89 52861.72 88888.00 2006-09-20 21:53:00.906 263 18233.17 95.89 52861.74 88888.00 2006-09-20 21:53:01.406 263 18233.18 95.90 52861.69 88888.00 2006-09-20 21:53:01.906 263 18233.19 95.84 52861.68 88888.00 2006-09-20 21:53:02.406 263 18233.07 95.86 52861.69 88888.00 2006-09-20 21:53:02.906 263 18233.10 95.96 52861.58 88888.00 2006-09-20 21:53:03.406 263 18233.11 95.97 52861.48 88888.00 2006-09-20 21:53:03.906 263 18233.09 95.96 52861.49 88888.00 2006-09-20 21:53:04.406 263 18233.09 95.97 52861.66 88888.00 2006-09-20 21:53:04.906 263 18233.12 95.97 52861.70 88888.00 2006-09-20 21:53:05.406 263 18233.19 96.02 52861.76 88888.00 2006-09-20 21:53:05.906 263 18233.10 96.00 52861.72 88888.00 2006-09-20 21:53:06.406 263 18233.08 95.99 52861.67 88888.00 2006-09-20 21:53:06.906 263 18233.06 95.98 52861.66 88888.00 2006-09-20 21:53:07.406 263 18233.12 95.98 52861.74 88888.00 2006-09-20 21:53:07.906 263 18233.19 96.00 52861.74 88888.00 2006-09-20 21:53:08.406 263 18233.42 96.04 52861.60 88888.00 2006-09-20 21:53:08.906 263 18233.43 96.03 52861.53 88888.00 2006-09-20 21:53:09.406 263 18233.29 96.04 52861.65 88888.00 2006-09-20 21:53:09.906 263 18233.26 96.01 52861.79 88888.00 2006-09-20 21:53:10.406 263 18233.35 95.92 52861.79 88888.00 2006-09-20 21:53:10.906 263 18233.23 95.96 52861.78 88888.00 2006-09-20 21:53:11.406 263 18232.97 95.95 52861.65 88888.00 2006-09-20 21:53:11.906 263 18232.88 95.90 52861.64 88888.00 2006-09-20 21:53:12.406 263 18232.92 95.94 52861.76 88888.00 2006-09-20 21:53:12.906 263 18232.90 95.90 52861.79 88888.00 2006-09-20 21:53:13.406 263 18232.80 95.97 52861.71 88888.00 2006-09-20 21:53:13.906 263 18232.77 95.98 52861.64 88888.00 2006-09-20 21:53:14.406 263 18232.93 95.95 52861.64 88888.00 2006-09-20 21:53:14.906 263 18232.93 95.90 52861.77 88888.00 2006-09-20 21:53:15.406 263 18232.85 95.91 52861.75 88888.00 2006-09-20 21:53:15.906 263 18232.77 95.89 52861.67 88888.00 2006-09-20 21:53:16.406 263 18232.74 95.84 52861.66 88888.00 2006-09-20 21:53:16.906 263 18232.67 95.82 52861.69 88888.00 2006-09-20 21:53:17.406 263 18232.63 95.85 52861.75 88888.00 2006-09-20 21:53:17.906 263 18232.79 95.84 52861.79 88888.00 2006-09-20 21:53:18.406 263 18232.89 95.82 52861.70 88888.00 2006-09-20 21:53:18.906 263 18232.92 95.77 52861.61 88888.00 2006-09-20 21:53:19.406 263 18232.82 95.77 52861.76 88888.00 2006-09-20 21:53:19.906 263 18232.88 95.80 52861.66 88888.00 2006-09-20 21:53:20.406 263 18232.87 95.83 52861.66 88888.00 2006-09-20 21:53:20.906 263 18232.87 95.82 52861.72 88888.00 2006-09-20 21:53:21.406 263 18233.06 95.84 52861.81 88888.00 2006-09-20 21:53:21.906 263 18233.01 95.88 52861.87 88888.00 2006-09-20 21:53:22.406 263 18232.78 95.90 52861.80 88888.00 2006-09-20 21:53:22.906 263 18232.81 95.83 52861.77 88888.00 2006-09-20 21:53:23.406 263 18233.06 95.80 52861.76 88888.00 2006-09-20 21:53:23.906 263 18232.95 95.78 52861.80 88888.00 2006-09-20 21:53:24.406 263 18232.70 95.89 52861.72 88888.00 2006-09-20 21:53:24.906 263 18232.69 95.94 52861.71 88888.00 2006-09-20 21:53:25.406 263 18232.70 95.97 52861.81 88888.00 2006-09-20 21:53:25.906 263 18232.69 95.95 52861.88 88888.00 2006-09-20 21:53:26.406 263 18232.76 96.00 52861.90 88888.00 2006-09-20 21:53:26.906 263 18232.85 96.02 52861.82 88888.00 2006-09-20 21:53:27.406 263 18232.82 95.92 52861.89 88888.00 2006-09-20 21:53:27.906 263 18232.85 95.82 52861.88 88888.00 2006-09-20 21:53:28.406 263 18232.90 95.87 52862.01 88888.00 2006-09-20 21:53:28.906 263 18232.82 95.99 52861.91 88888.00 2006-09-20 21:53:29.406 263 18232.88 96.00 52861.74 88888.00 2006-09-20 21:53:29.906 263 18232.87 95.95 52861.87 88888.00 2006-09-20 21:53:30.406 263 18232.84 95.89 52861.91 88888.00 2006-09-20 21:53:30.906 263 18232.87 95.86 52861.74 88888.00 2006-09-20 21:53:31.406 263 18232.85 95.91 52861.72 88888.00 2006-09-20 21:53:31.906 263 18232.85 95.92 52861.67 88888.00 2006-09-20 21:53:32.406 263 18232.93 95.85 52861.75 88888.00 2006-09-20 21:53:32.906 263 18232.97 95.85 52861.84 88888.00 2006-09-20 21:53:33.406 263 18233.07 95.94 52861.88 88888.00 2006-09-20 21:53:33.906 263 18233.11 95.92 52861.86 88888.00 2006-09-20 21:53:34.406 263 18232.97 95.87 52861.80 88888.00 2006-09-20 21:53:34.906 263 18232.89 95.75 52861.68 88888.00 2006-09-20 21:53:35.406 263 18232.91 95.71 52861.63 88888.00 2006-09-20 21:53:35.906 263 18232.85 95.81 52861.71 88888.00 2006-09-20 21:53:36.406 263 18233.02 95.91 52861.61 88888.00 2006-09-20 21:53:36.906 263 18233.02 95.94 52861.57 88888.00 2006-09-20 21:53:37.406 263 18233.08 95.97 52861.64 88888.00 2006-09-20 21:53:37.906 263 18233.10 95.91 52861.64 88888.00 2006-09-20 21:53:38.406 263 18233.11 95.86 52861.68 88888.00 2006-09-20 21:53:38.906 263 18233.04 95.86 52861.59 88888.00 2006-09-20 21:53:39.406 263 18232.95 95.90 52861.51 88888.00 2006-09-20 21:53:39.906 263 18232.99 95.98 52861.67 88888.00 2006-09-20 21:53:40.406 263 18232.98 95.88 52861.71 88888.00 2006-09-20 21:53:40.906 263 18232.97 95.86 52861.55 88888.00 2006-09-20 21:53:41.406 263 18232.88 95.89 52861.48 88888.00 2006-09-20 21:53:41.906 263 18232.91 95.90 52861.37 88888.00 2006-09-20 21:53:42.406 263 18233.04 95.84 52861.46 88888.00 2006-09-20 21:53:42.906 263 18233.03 95.84 52861.42 88888.00 2006-09-20 21:53:43.406 263 18233.18 95.89 52861.41 88888.00 2006-09-20 21:53:43.906 263 18233.33 95.88 52861.44 88888.00 2006-09-20 21:53:44.406 263 18233.28 95.85 52861.31 88888.00 2006-09-20 21:53:44.906 263 18233.04 95.78 52861.45 88888.00 2006-09-20 21:53:45.406 263 18232.95 95.80 52861.51 88888.00 2006-09-20 21:53:45.906 263 18233.00 95.78 52861.59 88888.00 2006-09-20 21:53:46.406 263 18233.06 95.77 52861.51 88888.00 2006-09-20 21:53:46.906 263 18232.95 95.77 52861.43 88888.00 2006-09-20 21:53:47.406 263 18233.00 95.72 52861.44 88888.00 2006-09-20 21:53:47.906 263 18233.09 95.77 52861.55 88888.00 2006-09-20 21:53:48.406 263 18233.06 95.94 52861.46 88888.00 2006-09-20 21:53:48.906 263 18233.11 95.95 52861.45 88888.00 2006-09-20 21:53:49.406 263 18233.20 95.86 52861.46 88888.00 2006-09-20 21:53:49.906 263 18233.20 95.88 52861.55 88888.00 2006-09-20 21:53:50.406 263 18233.01 95.95 52861.55 88888.00 2006-09-20 21:53:50.906 263 18233.03 95.91 52861.49 88888.00 2006-09-20 21:53:51.406 263 18232.92 95.89 52861.53 88888.00 2006-09-20 21:53:51.906 263 18232.88 95.88 52861.59 88888.00 2006-09-20 21:53:52.406 263 18232.92 95.77 52861.69 88888.00 2006-09-20 21:53:52.906 263 18232.86 95.80 52861.63 88888.00 2006-09-20 21:53:53.406 263 18232.86 95.89 52861.52 88888.00 2006-09-20 21:53:53.906 263 18232.84 95.86 52861.55 88888.00 2006-09-20 21:53:54.406 263 18232.78 95.88 52861.49 88888.00 2006-09-20 21:53:54.906 263 18232.77 95.92 52861.44 88888.00 2006-09-20 21:53:55.406 263 18232.78 95.99 52861.37 88888.00 2006-09-20 21:53:55.906 263 18232.88 95.95 52861.34 88888.00 2006-09-20 21:53:56.406 263 18232.76 95.96 52861.40 88888.00 2006-09-20 21:53:56.906 263 18232.73 95.91 52861.46 88888.00 2006-09-20 21:53:57.406 263 18232.70 95.97 52861.46 88888.00 2006-09-20 21:53:57.906 263 18232.75 95.94 52861.46 88888.00 2006-09-20 21:53:58.406 263 18232.68 95.89 52861.48 88888.00 2006-09-20 21:53:58.906 263 18232.86 95.83 52861.51 88888.00 2006-09-20 21:53:59.406 263 18232.85 95.78 52861.51 88888.00 2006-09-20 21:53:59.906 263 18232.68 95.78 52861.51 88888.00 2006-09-20 21:54:00.406 263 18232.75 95.79 52861.60 88888.00 2006-09-20 21:54:00.906 263 18232.88 95.81 52861.74 88888.00 2006-09-20 21:54:01.406 263 18232.71 95.85 52861.67 88888.00 2006-09-20 21:54:01.906 263 18232.63 95.99 52861.54 88888.00 2006-09-20 21:54:02.406 263 18232.70 95.94 52861.61 88888.00 2006-09-20 21:54:02.906 263 18232.63 95.85 52861.63 88888.00 2006-09-20 21:54:03.406 263 18232.55 95.83 52861.61 88888.00 2006-09-20 21:54:03.906 263 18232.60 95.88 52861.71 88888.00 2006-09-20 21:54:04.406 263 18232.56 95.94 52861.70 88888.00 2006-09-20 21:54:04.906 263 18232.55 95.91 52861.57 88888.00 2006-09-20 21:54:05.406 263 18232.56 95.90 52861.60 88888.00 2006-09-20 21:54:05.906 263 18232.60 95.87 52861.58 88888.00 2006-09-20 21:54:06.406 263 18232.62 95.91 52861.46 88888.00 2006-09-20 21:54:06.906 263 18232.64 95.89 52861.61 88888.00 2006-09-20 21:54:07.406 263 18232.74 95.80 52861.60 88888.00 2006-09-20 21:54:07.906 263 18232.62 95.86 52861.61 88888.00 2006-09-20 21:54:08.406 263 18232.54 95.88 52861.56 88888.00 2006-09-20 21:54:08.906 263 18232.39 95.88 52861.47 88888.00 2006-09-20 21:54:09.406 263 18232.43 95.80 52861.35 88888.00 2006-09-20 21:54:09.906 263 18232.45 95.76 52861.39 88888.00 2006-09-20 21:54:10.406 263 18232.46 95.84 52861.49 88888.00 2006-09-20 21:54:10.906 263 18232.45 95.84 52861.60 88888.00 2006-09-20 21:54:11.406 263 18232.57 95.85 52861.68 88888.00 2006-09-20 21:54:11.906 263 18232.55 95.88 52861.74 88888.00 2006-09-20 21:54:12.406 263 18232.44 95.86 52861.78 88888.00 2006-09-20 21:54:12.906 263 18232.42 95.90 52861.77 88888.00 2006-09-20 21:54:13.406 263 18232.43 95.83 52861.70 88888.00 2006-09-20 21:54:13.906 263 18232.49 95.78 52861.68 88888.00 2006-09-20 21:54:14.406 263 18232.42 95.77 52861.59 88888.00 2006-09-20 21:54:14.906 263 18232.47 95.88 52861.68 88888.00 2006-09-20 21:54:15.406 263 18232.54 95.78 52861.57 88888.00 2006-09-20 21:54:15.906 263 18232.56 95.78 52861.59 88888.00 2006-09-20 21:54:16.406 263 18232.57 95.78 52861.53 88888.00 2006-09-20 21:54:16.906 263 18232.51 95.77 52861.58 88888.00 2006-09-20 21:54:17.406 263 18232.44 95.73 52861.56 88888.00 2006-09-20 21:54:17.906 263 18232.49 95.74 52861.59 88888.00 2006-09-20 21:54:18.406 263 18232.66 95.78 52861.61 88888.00 2006-09-20 21:54:18.906 263 18232.69 95.76 52861.43 88888.00 2006-09-20 21:54:19.406 263 18232.70 95.71 52861.30 88888.00 2006-09-20 21:54:19.906 263 18232.74 95.82 52861.35 88888.00 2006-09-20 21:54:20.406 263 18232.78 95.83 52861.47 88888.00 2006-09-20 21:54:20.906 263 18232.74 95.81 52861.52 88888.00 2006-09-20 21:54:21.406 263 18232.68 95.78 52861.39 88888.00 2006-09-20 21:54:21.906 263 18232.64 95.83 52861.42 88888.00 2006-09-20 21:54:22.406 263 18232.58 95.80 52861.44 88888.00 2006-09-20 21:54:22.906 263 18232.66 95.85 52861.54 88888.00 2006-09-20 21:54:23.406 263 18232.64 95.95 52861.55 88888.00 2006-09-20 21:54:23.906 263 18232.60 95.94 52861.54 88888.00 2006-09-20 21:54:24.406 263 18232.52 95.89 52861.40 88888.00 2006-09-20 21:54:24.906 263 18232.39 95.87 52861.32 88888.00 2006-09-20 21:54:25.406 263 18232.41 95.84 52861.36 88888.00 2006-09-20 21:54:25.906 263 18232.45 95.83 52861.46 88888.00 2006-09-20 21:54:26.406 263 18232.42 95.88 52861.46 88888.00 2006-09-20 21:54:26.906 263 18232.47 95.85 52861.52 88888.00 2006-09-20 21:54:27.406 263 18232.59 95.70 52861.55 88888.00 2006-09-20 21:54:27.906 263 18232.60 95.70 52861.58 88888.00 2006-09-20 21:54:28.406 263 18232.67 95.77 52861.53 88888.00 2006-09-20 21:54:28.906 263 18232.74 95.77 52861.63 88888.00 2006-09-20 21:54:29.406 263 18232.75 95.81 52861.53 88888.00 2006-09-20 21:54:29.906 263 18232.71 95.85 52861.52 88888.00 2006-09-20 21:54:30.406 263 18232.75 95.86 52861.49 88888.00 2006-09-20 21:54:30.906 263 18232.84 95.80 52861.45 88888.00 2006-09-20 21:54:31.406 263 18232.79 95.89 52861.57 88888.00 2006-09-20 21:54:31.906 263 18232.74 95.94 52861.56 88888.00 2006-09-20 21:54:32.406 263 18232.70 95.85 52861.53 88888.00 2006-09-20 21:54:32.906 263 18232.71 95.88 52861.58 88888.00 2006-09-20 21:54:33.406 263 18232.77 95.91 52861.59 88888.00 2006-09-20 21:54:33.906 263 18232.76 95.94 52861.47 88888.00 2006-09-20 21:54:34.406 263 18232.73 95.88 52861.52 88888.00 2006-09-20 21:54:34.906 263 18232.74 95.95 52861.59 88888.00 2006-09-20 21:54:35.406 263 18232.81 95.98 52861.42 88888.00 2006-09-20 21:54:35.906 263 18232.79 95.97 52861.39 88888.00 2006-09-20 21:54:36.406 263 18232.88 95.90 52861.40 88888.00 2006-09-20 21:54:36.906 263 18232.88 95.83 52861.48 88888.00 2006-09-20 21:54:37.406 263 18232.82 95.85 52861.52 88888.00 2006-09-20 21:54:37.906 263 18232.81 95.94 52861.51 88888.00 2006-09-20 21:54:38.406 263 18232.69 95.99 52861.57 88888.00 2006-09-20 21:54:38.906 263 18232.64 95.90 52861.51 88888.00 2006-09-20 21:54:39.406 263 18232.62 95.83 52861.44 88888.00 2006-09-20 21:54:39.906 263 18232.59 95.81 52861.42 88888.00 2006-09-20 21:54:40.406 263 18232.64 95.80 52861.48 88888.00 2006-09-20 21:54:40.906 263 18232.60 95.74 52861.51 88888.00 2006-09-20 21:54:41.406 263 18232.62 95.68 52861.58 88888.00 2006-09-20 21:54:41.906 263 18232.66 95.72 52861.43 88888.00 2006-09-20 21:54:42.406 263 18232.74 95.82 52861.43 88888.00 2006-09-20 21:54:42.906 263 18232.77 95.77 52861.37 88888.00 2006-09-20 21:54:43.406 263 18232.66 95.74 52861.43 88888.00 2006-09-20 21:54:43.906 263 18232.59 95.72 52861.33 88888.00 2006-09-20 21:54:44.406 263 18232.46 95.72 52861.33 88888.00 2006-09-20 21:54:44.906 263 18232.28 95.66 52861.39 88888.00 2006-09-20 21:54:45.406 263 18232.33 95.73 52861.52 88888.00 2006-09-20 21:54:45.906 263 18232.36 95.67 52861.60 88888.00 2006-09-20 21:54:46.406 263 18232.46 95.67 52861.65 88888.00 2006-09-20 21:54:46.906 263 18232.51 95.69 52861.60 88888.00 2006-09-20 21:54:47.406 263 18232.42 95.66 52861.57 88888.00 2006-09-20 21:54:47.906 263 18232.37 95.71 52861.49 88888.00 2006-09-20 21:54:48.406 263 18232.46 95.76 52861.46 88888.00 2006-09-20 21:54:48.906 263 18232.51 95.76 52861.61 88888.00 2006-09-20 21:54:49.406 263 18232.49 95.78 52861.53 88888.00 2006-09-20 21:54:49.906 263 18232.48 95.73 52861.56 88888.00 2006-09-20 21:54:50.406 263 18232.54 95.72 52861.61 88888.00 2006-09-20 21:54:50.906 263 18232.55 95.77 52861.58 88888.00 2006-09-20 21:54:51.406 263 18232.56 95.70 52861.57 88888.00 2006-09-20 21:54:51.906 263 18232.57 95.68 52861.54 88888.00 2006-09-20 21:54:52.406 263 18232.62 95.68 52861.60 88888.00 2006-09-20 21:54:52.906 263 18232.58 95.67 52861.65 88888.00 2006-09-20 21:54:53.406 263 18232.68 95.68 52861.60 88888.00 2006-09-20 21:54:53.906 263 18232.64 95.68 52861.44 88888.00 2006-09-20 21:54:54.406 263 18232.62 95.67 52861.42 88888.00 2006-09-20 21:54:54.906 263 18232.59 95.71 52861.42 88888.00 2006-09-20 21:54:55.406 263 18232.56 95.65 52861.41 88888.00 2006-09-20 21:54:55.906 263 18232.60 95.56 52861.28 88888.00 2006-09-20 21:54:56.406 263 18232.59 95.65 52861.25 88888.00 2006-09-20 21:54:56.906 263 18232.57 95.69 52861.35 88888.00 2006-09-20 21:54:57.406 263 18232.63 95.73 52861.42 88888.00 2006-09-20 21:54:57.906 263 18232.52 95.67 52861.49 88888.00 2006-09-20 21:54:58.406 263 18232.52 95.64 52861.46 88888.00 2006-09-20 21:54:58.906 263 18232.53 95.65 52861.49 88888.00 2006-09-20 21:54:59.406 263 18232.52 95.65 52861.36 88888.00 2006-09-20 21:54:59.906 263 18232.49 95.68 52861.29 88888.00 2006-09-20 21:55:00.406 263 18232.48 95.68 52861.51 88888.00 2006-09-20 21:55:00.906 263 18232.41 95.72 52861.51 88888.00 2006-09-20 21:55:01.406 263 18232.55 95.76 52861.43 88888.00 2006-09-20 21:55:01.906 263 18232.59 95.72 52861.47 88888.00 2006-09-20 21:55:02.406 263 18232.55 95.64 52861.36 88888.00 2006-09-20 21:55:02.906 263 18232.59 95.59 52861.36 88888.00 2006-09-20 21:55:03.406 263 18232.57 95.63 52861.31 88888.00 2006-09-20 21:55:03.906 263 18232.59 95.69 52861.44 88888.00 2006-09-20 21:55:04.406 263 18232.52 95.70 52861.42 88888.00 2006-09-20 21:55:04.906 263 18232.56 95.72 52861.36 88888.00 2006-09-20 21:55:05.406 263 18232.62 95.78 52861.33 88888.00 2006-09-20 21:55:05.906 263 18232.56 95.74 52861.34 88888.00 2006-09-20 21:55:06.406 263 18232.46 95.62 52861.23 88888.00 2006-09-20 21:55:06.906 263 18232.54 95.62 52861.11 88888.00 2006-09-20 21:55:07.406 263 18232.54 95.58 52861.22 88888.00 2006-09-20 21:55:07.906 263 18232.51 95.61 52861.30 88888.00 2006-09-20 21:55:08.406 263 18232.53 95.58 52861.30 88888.00 2006-09-20 21:55:08.906 263 18232.56 95.58 52861.31 88888.00 2006-09-20 21:55:09.406 263 18232.65 95.64 52861.29 88888.00 2006-09-20 21:55:09.906 263 18232.65 95.64 52861.12 88888.00 2006-09-20 21:55:10.406 263 18232.59 95.56 52861.06 88888.00 2006-09-20 21:55:10.906 263 18232.55 95.55 52861.19 88888.00 2006-09-20 21:55:11.406 263 18232.47 95.67 52861.24 88888.00 2006-09-20 21:55:11.906 263 18232.53 95.69 52861.26 88888.00 2006-09-20 21:55:12.406 263 18232.45 95.63 52861.19 88888.00 2006-09-20 21:55:12.906 263 18232.47 95.64 52861.31 88888.00 2006-09-20 21:55:13.406 263 18232.60 95.66 52861.23 88888.00 2006-09-20 21:55:13.906 263 18232.56 95.71 52861.23 88888.00 2006-09-20 21:55:14.406 263 18232.59 95.64 52861.13 88888.00 2006-09-20 21:55:14.906 263 18232.69 95.63 52861.07 88888.00 2006-09-20 21:55:15.406 263 18232.67 95.59 52861.09 88888.00 2006-09-20 21:55:15.906 263 18232.62 95.59 52861.11 88888.00 2006-09-20 21:55:16.406 263 18232.65 95.70 52861.14 88888.00 2006-09-20 21:55:16.906 263 18232.65 95.69 52861.14 88888.00 2006-09-20 21:55:17.406 263 18232.60 95.71 52861.19 88888.00 2006-09-20 21:55:17.906 263 18232.60 95.70 52861.16 88888.00 2006-09-20 21:55:18.406 263 18232.64 95.70 52861.03 88888.00 2006-09-20 21:55:18.906 263 18232.69 95.67 52861.08 88888.00 2006-09-20 21:55:19.406 263 18232.66 95.62 52861.19 88888.00 2006-09-20 21:55:19.906 263 18232.63 95.69 52861.08 88888.00 2006-09-20 21:55:20.406 263 18232.62 95.71 52861.10 88888.00 2006-09-20 21:55:20.906 263 18232.60 95.72 52861.09 88888.00 2006-09-20 21:55:21.406 263 18232.58 95.83 52861.14 88888.00 2006-09-20 21:55:21.906 263 18232.59 95.83 52861.24 88888.00 2006-09-20 21:55:22.406 263 18232.66 95.76 52861.12 88888.00 2006-09-20 21:55:22.906 263 18232.67 95.76 52861.11 88888.00 2006-09-20 21:55:23.406 263 18232.70 95.80 52861.09 88888.00 2006-09-20 21:55:23.906 263 18232.76 95.79 52861.07 88888.00 2006-09-20 21:55:24.406 263 18232.71 95.68 52861.05 88888.00 2006-09-20 21:55:24.906 263 18232.75 95.64 52861.10 88888.00 2006-09-20 21:55:25.406 263 18232.70 95.72 52861.14 88888.00 2006-09-20 21:55:25.906 263 18232.79 95.67 52861.20 88888.00 2006-09-20 21:55:26.406 263 18232.73 95.63 52861.17 88888.00 2006-09-20 21:55:26.906 263 18232.75 95.64 52861.17 88888.00 2006-09-20 21:55:27.406 263 18232.80 95.65 52861.23 88888.00 2006-09-20 21:55:27.906 263 18232.75 95.59 52861.28 88888.00 2006-09-20 21:55:28.406 263 18232.68 95.45 52861.21 88888.00 2006-09-20 21:55:28.906 263 18232.65 95.44 52861.11 88888.00 2006-09-20 21:55:29.406 263 18232.63 95.51 52861.18 88888.00 2006-09-20 21:55:29.906 263 18232.66 95.49 52861.23 88888.00 2006-09-20 21:55:30.406 263 18232.58 95.55 52861.20 88888.00 2006-09-20 21:55:30.906 263 18232.58 95.61 52861.25 88888.00 2006-09-20 21:55:31.406 263 18232.68 95.68 52861.21 88888.00 2006-09-20 21:55:31.906 263 18232.55 95.72 52861.13 88888.00 2006-09-20 21:55:32.406 263 18232.26 95.67 52861.16 88888.00 2006-09-20 21:55:32.906 263 18232.12 95.73 52861.08 88888.00 2006-09-20 21:55:33.406 263 18232.28 95.71 52861.08 88888.00 2006-09-20 21:55:33.906 263 18232.39 95.59 52861.16 88888.00 2006-09-20 21:55:34.406 263 18232.60 95.67 52861.21 88888.00 2006-09-20 21:55:34.906 263 18232.68 95.63 52861.18 88888.00 2006-09-20 21:55:35.406 263 18232.60 95.52 52861.29 88888.00 2006-09-20 21:55:35.906 263 18232.60 95.52 52861.35 88888.00 2006-09-20 21:55:36.406 263 18232.57 95.58 52861.36 88888.00 2006-09-20 21:55:36.906 263 18232.60 95.66 52861.21 88888.00 2006-09-20 21:55:37.406 263 18232.60 95.71 52861.12 88888.00 2006-09-20 21:55:37.906 263 18232.56 95.67 52861.13 88888.00 2006-09-20 21:55:38.406 263 18232.53 95.58 52861.11 88888.00 2006-09-20 21:55:38.906 263 18232.60 95.45 52861.22 88888.00 2006-09-20 21:55:39.406 263 18232.55 95.52 52861.26 88888.00 2006-09-20 21:55:39.906 263 18232.62 95.62 52861.32 88888.00 2006-09-20 21:55:40.406 263 18232.71 95.58 52861.24 88888.00 2006-09-20 21:55:40.906 263 18232.75 95.69 52861.19 88888.00 2006-09-20 21:55:41.406 263 18232.70 95.75 52861.19 88888.00 2006-09-20 21:55:41.906 263 18232.74 95.65 52861.31 88888.00 2006-09-20 21:55:42.406 263 18232.76 95.63 52861.20 88888.00 2006-09-20 21:55:42.906 263 18232.65 95.62 52861.13 88888.00 2006-09-20 21:55:43.406 263 18232.65 95.65 52861.14 88888.00 2006-09-20 21:55:43.906 263 18232.77 95.61 52861.19 88888.00 2006-09-20 21:55:44.406 263 18232.69 95.64 52861.11 88888.00 2006-09-20 21:55:44.906 263 18232.69 95.61 52861.06 88888.00 2006-09-20 21:55:45.406 263 18232.80 95.62 52861.08 88888.00 2006-09-20 21:55:45.906 263 18232.78 95.61 52861.10 88888.00 2006-09-20 21:55:46.406 263 18232.69 95.64 52861.30 88888.00 2006-09-20 21:55:46.906 263 18232.65 95.61 52861.32 88888.00 2006-09-20 21:55:47.406 263 18232.62 95.58 52861.32 88888.00 2006-09-20 21:55:47.906 263 18232.62 95.61 52861.31 88888.00 2006-09-20 21:55:48.406 263 18232.62 95.65 52861.25 88888.00 2006-09-20 21:55:48.906 263 18232.66 95.77 52861.16 88888.00 2006-09-20 21:55:49.406 263 18232.68 95.83 52861.19 88888.00 2006-09-20 21:55:49.906 263 18232.68 95.86 52861.19 88888.00 2006-09-20 21:55:50.406 263 18232.68 95.84 52861.24 88888.00 2006-09-20 21:55:50.906 263 18232.76 95.84 52861.24 88888.00 2006-09-20 21:55:51.406 263 18232.78 95.85 52861.22 88888.00 2006-09-20 21:55:51.906 263 18232.73 95.85 52861.18 88888.00 2006-09-20 21:55:52.406 263 18232.74 95.87 52861.18 88888.00 2006-09-20 21:55:52.906 263 18232.80 95.86 52861.14 88888.00 2006-09-20 21:55:53.406 263 18232.81 95.84 52861.06 88888.00 2006-09-20 21:55:53.906 263 18232.73 95.82 52861.05 88888.00 2006-09-20 21:55:54.406 263 18232.68 95.83 52861.00 88888.00 2006-09-20 21:55:54.906 263 18232.63 95.77 52860.89 88888.00 2006-09-20 21:55:55.406 263 18232.65 95.69 52860.97 88888.00 2006-09-20 21:55:55.906 263 18232.63 95.68 52861.03 88888.00 2006-09-20 21:55:56.406 263 18232.65 95.67 52861.07 88888.00 2006-09-20 21:55:56.906 263 18232.68 95.59 52860.95 88888.00 2006-09-20 21:55:57.406 263 18232.66 95.59 52860.96 88888.00 2006-09-20 21:55:57.906 263 18232.71 95.65 52861.06 88888.00 2006-09-20 21:55:58.406 263 18232.77 95.57 52861.17 88888.00 2006-09-20 21:55:58.906 263 18232.74 95.66 52861.17 88888.00 2006-09-20 21:55:59.406 263 18232.68 95.71 52861.30 88888.00 2006-09-20 21:55:59.906 263 18232.71 95.63 52861.28 88888.00 2006-09-20 21:56:00.406 263 18232.78 95.61 52861.18 88888.00 2006-09-20 21:56:00.906 263 18232.84 95.65 52861.31 88888.00 2006-09-20 21:56:01.406 263 18232.75 95.67 52861.42 88888.00 2006-09-20 21:56:01.906 263 18232.70 95.55 52861.26 88888.00 2006-09-20 21:56:02.406 263 18232.70 95.56 52861.20 88888.00 2006-09-20 21:56:02.906 263 18232.67 95.61 52861.13 88888.00 2006-09-20 21:56:03.406 263 18232.59 95.71 52861.23 88888.00 2006-09-20 21:56:03.906 263 18232.56 95.71 52861.22 88888.00 2006-09-20 21:56:04.406 263 18232.47 95.64 52861.16 88888.00 2006-09-20 21:56:04.906 263 18232.47 95.59 52861.18 88888.00 2006-09-20 21:56:05.406 263 18232.51 95.65 52861.26 88888.00 2006-09-20 21:56:05.906 263 18232.51 95.62 52861.24 88888.00 2006-09-20 21:56:06.406 263 18232.52 95.70 52861.17 88888.00 2006-09-20 21:56:06.906 263 18232.56 95.69 52861.32 88888.00 2006-09-20 21:56:07.406 263 18232.45 95.68 52861.32 88888.00 2006-09-20 21:56:07.906 263 18232.43 95.73 52861.31 88888.00 2006-09-20 21:56:08.406 263 18232.45 95.74 52861.25 88888.00 2006-09-20 21:56:08.906 263 18232.60 95.74 52861.19 88888.00 2006-09-20 21:56:09.406 263 18232.65 95.70 52861.30 88888.00 2006-09-20 21:56:09.906 263 18232.63 95.73 52861.29 88888.00 2006-09-20 21:56:10.406 263 18232.69 95.71 52861.13 88888.00 2006-09-20 21:56:10.906 263 18232.70 95.67 52861.11 88888.00 2006-09-20 21:56:11.406 263 18232.75 95.58 52861.08 88888.00 2006-09-20 21:56:11.906 263 18232.68 95.66 52861.09 88888.00 2006-09-20 21:56:12.406 263 18232.75 95.72 52861.18 88888.00 2006-09-20 21:56:12.906 263 18232.78 95.73 52861.17 88888.00 2006-09-20 21:56:13.406 263 18232.70 95.79 52861.21 88888.00 2006-09-20 21:56:13.906 263 18232.68 95.73 52861.21 88888.00 2006-09-20 21:56:14.406 263 18232.53 95.70 52861.24 88888.00 2006-09-20 21:56:14.906 263 18232.68 95.73 52861.29 88888.00 2006-09-20 21:56:15.406 263 18232.70 95.80 52861.36 88888.00 2006-09-20 21:56:15.906 263 18232.53 95.71 52861.53 88888.00 2006-09-20 21:56:16.406 263 18232.58 95.65 52861.61 88888.00 2006-09-20 21:56:16.906 263 18232.59 95.69 52861.47 88888.00 2006-09-20 21:56:17.406 263 18232.57 95.64 52861.45 88888.00 2006-09-20 21:56:17.906 263 18232.62 95.70 52861.42 88888.00 2006-09-20 21:56:18.406 263 18232.63 95.76 52861.24 88888.00 2006-09-20 21:56:18.906 263 18232.57 95.77 52861.26 88888.00 2006-09-20 21:56:19.406 263 18232.60 95.78 52861.34 88888.00 2006-09-20 21:56:19.906 263 18232.47 95.75 52861.42 88888.00 2006-09-20 21:56:20.406 263 18232.36 95.66 52861.35 88888.00 2006-09-20 21:56:20.906 263 18232.32 95.69 52861.21 88888.00 2006-09-20 21:56:21.406 263 18232.28 95.70 52861.13 88888.00 2006-09-20 21:56:21.906 263 18232.30 95.70 52861.06 88888.00 2006-09-20 21:56:22.406 263 18232.53 95.65 52861.03 88888.00 2006-09-20 21:56:22.906 263 18232.55 95.72 52861.13 88888.00 2006-09-20 21:56:23.406 263 18232.36 95.79 52861.07 88888.00 2006-09-20 21:56:23.906 263 18232.36 95.73 52861.12 88888.00 2006-09-20 21:56:24.406 263 18232.37 95.74 52861.16 88888.00 2006-09-20 21:56:24.906 263 18232.42 95.69 52861.17 88888.00 2006-09-20 21:56:25.406 263 18232.46 95.64 52861.25 88888.00 2006-09-20 21:56:25.906 263 18232.46 95.64 52861.22 88888.00 2006-09-20 21:56:26.406 263 18232.49 95.58 52861.08 88888.00 2006-09-20 21:56:26.906 263 18232.63 95.59 52861.18 88888.00 2006-09-20 21:56:27.406 263 18232.56 95.58 52861.23 88888.00 2006-09-20 21:56:27.906 263 18232.56 95.51 52861.22 88888.00 2006-09-20 21:56:28.406 263 18232.49 95.54 52861.13 88888.00 2006-09-20 21:56:28.906 263 18232.34 95.59 52860.97 88888.00 2006-09-20 21:56:29.406 263 18232.16 95.64 52861.05 88888.00 2006-09-20 21:56:29.906 263 18232.12 95.63 52861.02 88888.00 2006-09-20 21:56:30.406 263 18232.12 95.67 52861.01 88888.00 2006-09-20 21:56:30.906 263 18232.10 95.67 52861.06 88888.00 2006-09-20 21:56:31.406 263 18232.08 95.74 52861.19 88888.00 2006-09-20 21:56:31.906 263 18232.19 95.75 52861.23 88888.00 2006-09-20 21:56:32.406 263 18232.20 95.69 52861.21 88888.00 2006-09-20 21:56:32.906 263 18232.24 95.65 52861.18 88888.00 2006-09-20 21:56:33.406 263 18232.23 95.71 52861.20 88888.00 2006-09-20 21:56:33.906 263 18232.33 95.72 52861.22 88888.00 2006-09-20 21:56:34.406 263 18232.35 95.77 52861.25 88888.00 2006-09-20 21:56:34.906 263 18232.36 95.82 52861.28 88888.00 2006-09-20 21:56:35.406 263 18232.25 95.84 52861.29 88888.00 2006-09-20 21:56:35.906 263 18232.31 95.86 52861.16 88888.00 2006-09-20 21:56:36.406 263 18232.25 95.77 52861.18 88888.00 2006-09-20 21:56:36.906 263 18232.30 95.67 52861.17 88888.00 2006-09-20 21:56:37.406 263 18232.44 95.75 52861.19 88888.00 2006-09-20 21:56:37.906 263 18232.46 95.76 52861.09 88888.00 2006-09-20 21:56:38.406 263 18232.34 95.76 52861.02 88888.00 2006-09-20 21:56:38.906 263 18232.23 95.83 52860.87 88888.00 2006-09-20 21:56:39.406 263 18232.21 95.82 52860.90 88888.00 2006-09-20 21:56:39.906 263 18232.23 95.74 52860.97 88888.00 2006-09-20 21:56:40.406 263 18232.31 95.78 52860.95 88888.00 2006-09-20 21:56:40.906 263 18232.53 95.76 52860.96 88888.00 2006-09-20 21:56:41.406 263 18232.31 95.77 52860.94 88888.00 2006-09-20 21:56:41.906 263 18232.22 95.73 52861.08 88888.00 2006-09-20 21:56:42.406 263 18232.21 95.68 52861.13 88888.00 2006-09-20 21:56:42.906 263 18232.25 95.77 52861.17 88888.00 2006-09-20 21:56:43.406 263 18232.32 95.82 52861.14 88888.00 2006-09-20 21:56:43.906 263 18232.28 95.83 52861.10 88888.00 2006-09-20 21:56:44.406 263 18232.31 95.81 52861.03 88888.00 2006-09-20 21:56:44.906 263 18232.17 95.71 52860.93 88888.00 2006-09-20 21:56:45.406 263 18232.17 95.68 52861.06 88888.00 2006-09-20 21:56:45.906 263 18232.17 95.76 52861.13 88888.00 2006-09-20 21:56:46.406 263 18232.19 95.79 52861.05 88888.00 2006-09-20 21:56:46.906 263 18232.26 95.72 52861.07 88888.00 2006-09-20 21:56:47.406 263 18232.34 95.75 52861.13 88888.00 2006-09-20 21:56:47.906 263 18232.31 95.82 52861.24 88888.00 2006-09-20 21:56:48.406 263 18232.34 95.87 52861.11 88888.00 2006-09-20 21:56:48.906 263 18232.37 95.79 52861.18 88888.00 2006-09-20 21:56:49.406 263 18232.30 95.72 52861.33 88888.00 2006-09-20 21:56:49.906 263 18232.22 95.72 52861.34 88888.00 2006-09-20 21:56:50.406 263 18232.02 95.69 52861.20 88888.00 2006-09-20 21:56:50.906 263 18231.88 95.68 52861.10 88888.00 2006-09-20 21:56:51.406 263 18231.93 95.69 52861.02 88888.00 2006-09-20 21:56:51.906 263 18232.00 95.74 52861.05 88888.00 2006-09-20 21:56:52.406 263 18231.93 95.71 52860.98 88888.00 2006-09-20 21:56:52.906 263 18231.97 95.75 52861.00 88888.00 2006-09-20 21:56:53.406 263 18232.08 95.73 52860.96 88888.00 2006-09-20 21:56:53.906 263 18232.11 95.67 52860.95 88888.00 2006-09-20 21:56:54.406 263 18232.14 95.73 52860.95 88888.00 2006-09-20 21:56:54.906 263 18232.15 95.75 52860.89 88888.00 2006-09-20 21:56:55.406 263 18232.08 95.72 52860.94 88888.00 2006-09-20 21:56:55.906 263 18232.14 95.71 52860.95 88888.00 2006-09-20 21:56:56.406 263 18232.03 95.71 52860.99 88888.00 2006-09-20 21:56:56.906 263 18231.94 95.74 52860.89 88888.00 2006-09-20 21:56:57.406 263 18232.08 95.73 52860.89 88888.00 2006-09-20 21:56:57.906 263 18232.06 95.71 52860.99 88888.00 2006-09-20 21:56:58.406 263 18231.87 95.70 52860.95 88888.00 2006-09-20 21:56:58.906 263 18231.82 95.73 52861.02 88888.00 2006-09-20 21:56:59.406 263 18231.80 95.69 52861.01 88888.00 2006-09-20 21:56:59.906 263 18231.92 95.67 52861.00 88888.00 2006-09-20 21:57:00.406 263 18232.06 95.67 52860.98 88888.00 2006-09-20 21:57:00.906 263 18231.93 95.73 52861.03 88888.00 2006-09-20 21:57:01.406 263 18231.89 95.77 52860.96 88888.00 2006-09-20 21:57:01.906 263 18231.87 95.79 52860.94 88888.00 2006-09-20 21:57:02.406 263 18231.87 95.82 52860.95 88888.00 2006-09-20 21:57:02.906 263 18231.90 95.84 52860.98 88888.00 2006-09-20 21:57:03.406 263 18231.89 95.81 52861.02 88888.00 2006-09-20 21:57:03.906 263 18231.87 95.81 52861.01 88888.00 2006-09-20 21:57:04.406 263 18231.94 95.82 52860.91 88888.00 2006-09-20 21:57:04.906 263 18231.95 95.82 52860.98 88888.00 2006-09-20 21:57:05.406 263 18231.97 95.74 52861.01 88888.00 2006-09-20 21:57:05.906 263 18231.86 95.66 52860.94 88888.00 2006-09-20 21:57:06.406 263 18231.82 95.74 52860.94 88888.00 2006-09-20 21:57:06.906 263 18231.86 95.73 52860.88 88888.00 2006-09-20 21:57:07.406 263 18231.88 95.58 52860.90 88888.00 2006-09-20 21:57:07.906 263 18231.80 95.62 52860.76 88888.00 2006-09-20 21:57:08.406 263 18231.98 95.67 52860.72 88888.00 2006-09-20 21:57:08.906 263 18232.12 95.69 52860.85 88888.00 2006-09-20 21:57:09.406 263 18232.03 95.72 52860.85 88888.00 2006-09-20 21:57:09.906 263 18231.92 95.68 52860.88 88888.00 2006-09-20 21:57:10.406 263 18231.97 95.69 52860.95 88888.00 2006-09-20 21:57:10.906 263 18231.88 95.65 52861.08 88888.00 2006-09-20 21:57:11.406 263 18231.87 95.64 52861.12 88888.00 2006-09-20 21:57:11.906 263 18231.76 95.71 52860.96 88888.00 2006-09-20 21:57:12.406 263 18231.61 95.75 52860.88 88888.00 2006-09-20 21:57:12.906 263 18231.55 95.71 52860.84 88888.00 2006-09-20 21:57:13.406 263 18231.71 95.69 52860.93 88888.00 2006-09-20 21:57:13.906 263 18231.60 95.70 52860.98 88888.00 2006-09-20 21:57:14.406 263 18231.51 95.72 52860.94 88888.00 2006-09-20 21:57:14.906 263 18231.49 95.72 52860.82 88888.00 2006-09-20 21:57:15.406 263 18231.58 95.68 52860.72 88888.00 2006-09-20 21:57:15.906 263 18231.58 95.74 52860.73 88888.00 2006-09-20 21:57:16.406 263 18231.52 95.80 52860.77 88888.00 2006-09-20 21:57:16.906 263 18231.67 95.81 52860.75 88888.00 2006-09-20 21:57:17.406 263 18231.66 95.75 52860.94 88888.00 2006-09-20 21:57:17.906 263 18231.69 95.84 52860.91 88888.00 2006-09-20 21:57:18.406 263 18231.67 95.88 52860.91 88888.00 2006-09-20 21:57:18.906 263 18231.59 95.82 52861.02 88888.00 2006-09-20 21:57:19.406 263 18231.54 95.80 52860.91 88888.00 2006-09-20 21:57:19.906 263 18231.61 95.75 52860.97 88888.00 2006-09-20 21:57:20.406 263 18231.47 95.78 52861.06 88888.00 2006-09-20 21:57:20.906 263 18231.59 95.79 52860.96 88888.00 2006-09-20 21:57:21.406 263 18231.66 95.81 52860.89 88888.00 2006-09-20 21:57:21.906 263 18231.75 95.81 52861.03 88888.00 2006-09-20 21:57:22.406 263 18231.76 95.80 52860.99 88888.00 2006-09-20 21:57:22.906 263 18231.89 95.72 52861.02 88888.00 2006-09-20 21:57:23.406 263 18231.77 95.66 52861.03 88888.00 2006-09-20 21:57:23.906 263 18231.66 95.70 52861.06 88888.00 2006-09-20 21:57:24.406 263 18231.75 95.78 52861.05 88888.00 2006-09-20 21:57:24.906 263 18231.76 95.74 52860.98 88888.00 2006-09-20 21:57:25.406 263 18231.72 95.78 52860.89 88888.00 2006-09-20 21:57:25.906 263 18231.56 95.90 52860.88 88888.00 2006-09-20 21:57:26.406 263 18231.68 95.85 52860.99 88888.00 2006-09-20 21:57:26.906 263 18231.62 95.84 52861.05 88888.00 2006-09-20 21:57:27.406 263 18231.59 95.86 52861.10 88888.00 2006-09-20 21:57:27.906 263 18231.66 95.88 52861.07 88888.00 2006-09-20 21:57:28.406 263 18231.52 95.91 52860.99 88888.00 2006-09-20 21:57:28.906 263 18231.47 95.97 52860.96 88888.00 2006-09-20 21:57:29.406 263 18231.58 95.98 52860.89 88888.00 2006-09-20 21:57:29.906 263 18231.65 95.95 52860.94 88888.00 2006-09-20 21:57:30.406 263 18231.57 95.81 52860.93 88888.00 2006-09-20 21:57:30.906 263 18231.43 95.81 52860.83 88888.00 2006-09-20 21:57:31.406 263 18231.39 95.81 52861.00 88888.00 2006-09-20 21:57:31.906 263 18231.62 95.89 52861.01 88888.00 2006-09-20 21:57:32.406 263 18231.56 95.98 52860.96 88888.00 2006-09-20 21:57:32.906 263 18231.51 96.04 52860.77 88888.00 2006-09-20 21:57:33.406 263 18231.55 96.02 52860.79 88888.00 2006-09-20 21:57:33.906 263 18231.63 95.99 52860.77 88888.00 2006-09-20 21:57:34.406 263 18231.68 95.87 52860.79 88888.00 2006-09-20 21:57:34.906 263 18231.61 95.81 52860.88 88888.00 2006-09-20 21:57:35.406 263 18231.50 95.87 52860.94 88888.00 2006-09-20 21:57:35.906 263 18231.54 95.85 52860.84 88888.00 2006-09-20 21:57:36.406 263 18231.63 95.82 52860.87 88888.00 2006-09-20 21:57:36.906 263 18231.54 95.74 52860.78 88888.00 2006-09-20 21:57:37.406 263 18231.52 95.72 52860.75 88888.00 2006-09-20 21:57:37.906 263 18231.66 95.71 52860.77 88888.00 2006-09-20 21:57:38.406 263 18231.67 95.78 52860.81 88888.00 2006-09-20 21:57:38.906 263 18231.72 95.78 52860.82 88888.00 2006-09-20 21:57:39.406 263 18231.59 95.86 52860.75 88888.00 2006-09-20 21:57:39.906 263 18231.47 95.92 52860.76 88888.00 2006-09-20 21:57:40.406 263 18231.46 95.91 52860.76 88888.00 2006-09-20 21:57:40.906 263 18231.48 95.82 52860.72 88888.00 2006-09-20 21:57:41.406 263 18231.58 95.80 52860.72 88888.00 2006-09-20 21:57:41.906 263 18231.62 95.83 52860.72 88888.00 2006-09-20 21:57:42.406 263 18231.70 95.86 52860.82 88888.00 2006-09-20 21:57:42.906 263 18231.68 95.85 52860.86 88888.00 2006-09-20 21:57:43.406 263 18231.63 95.86 52860.75 88888.00 2006-09-20 21:57:43.906 263 18231.66 95.85 52860.60 88888.00 2006-09-20 21:57:44.406 263 18231.65 95.84 52860.64 88888.00 2006-09-20 21:57:44.906 263 18231.69 95.77 52860.74 88888.00 2006-09-20 21:57:45.406 263 18231.70 95.84 52860.78 88888.00 2006-09-20 21:57:45.906 263 18231.63 95.85 52860.87 88888.00 2006-09-20 21:57:46.406 263 18231.65 95.86 52860.89 88888.00 2006-09-20 21:57:46.906 263 18231.48 95.81 52860.85 88888.00 2006-09-20 21:57:47.406 263 18231.54 95.77 52860.87 88888.00 2006-09-20 21:57:47.906 263 18231.55 95.79 52860.98 88888.00 2006-09-20 21:57:48.406 263 18231.57 95.86 52860.99 88888.00 2006-09-20 21:57:48.906 263 18231.47 95.85 52860.90 88888.00 2006-09-20 21:57:49.406 263 18231.71 95.75 52860.93 88888.00 2006-09-20 21:57:49.906 263 18231.76 95.77 52860.79 88888.00 2006-09-20 21:57:50.406 263 18231.75 95.75 52860.89 88888.00 2006-09-20 21:57:50.906 263 18231.67 95.77 52860.89 88888.00 2006-09-20 21:57:51.406 263 18231.72 95.79 52860.78 88888.00 2006-09-20 21:57:51.906 263 18231.81 95.78 52860.73 88888.00 2006-09-20 21:57:52.406 263 18231.77 95.73 52860.79 88888.00 2006-09-20 21:57:52.906 263 18231.76 95.73 52860.82 88888.00 2006-09-20 21:57:53.406 263 18231.69 95.74 52860.75 88888.00 2006-09-20 21:57:53.906 263 18231.51 95.77 52860.76 88888.00 2006-09-20 21:57:54.406 263 18231.37 95.82 52860.79 88888.00 2006-09-20 21:57:54.906 263 18231.38 95.79 52860.73 88888.00 2006-09-20 21:57:55.406 263 18231.57 95.91 52860.74 88888.00 2006-09-20 21:57:55.906 263 18231.66 95.97 52860.79 88888.00 2006-09-20 21:57:56.406 263 18231.58 95.95 52860.88 88888.00 2006-09-20 21:57:56.906 263 18231.52 95.85 52860.78 88888.00 2006-09-20 21:57:57.406 263 18231.50 95.86 52860.75 88888.00 2006-09-20 21:57:57.906 263 18231.58 95.91 52860.81 88888.00 2006-09-20 21:57:58.406 263 18231.56 96.00 52860.85 88888.00 2006-09-20 21:57:58.906 263 18231.56 95.96 52860.86 88888.00 2006-09-20 21:57:59.406 263 18231.60 95.86 52860.84 88888.00 2006-09-20 21:57:59.906 263 18231.56 95.82 52860.86 88888.00 2006-09-20 21:58:00.406 263 18231.54 95.88 52860.82 88888.00 2006-09-20 21:58:00.906 263 18231.66 95.85 52860.74 88888.00 2006-09-20 21:58:01.406 263 18231.44 95.82 52860.82 88888.00 2006-09-20 21:58:01.906 263 18231.39 95.81 52860.81 88888.00 2006-09-20 21:58:02.406 263 18231.49 95.85 52860.86 88888.00 2006-09-20 21:58:02.906 263 18231.54 95.86 52860.81 88888.00 2006-09-20 21:58:03.406 263 18231.49 95.89 52860.67 88888.00 2006-09-20 21:58:03.906 263 18231.62 95.84 52860.65 88888.00 2006-09-20 21:58:04.406 263 18231.52 95.83 52860.75 88888.00 2006-09-20 21:58:04.906 263 18231.39 95.84 52860.65 88888.00 2006-09-20 21:58:05.406 263 18231.45 95.78 52860.49 88888.00 2006-09-20 21:58:05.906 263 18231.51 95.80 52860.51 88888.00 2006-09-20 21:58:06.406 263 18231.49 95.88 52860.52 88888.00 2006-09-20 21:58:06.906 263 18231.55 95.90 52860.63 88888.00 2006-09-20 21:58:07.406 263 18231.61 95.86 52860.65 88888.00 2006-09-20 21:58:07.906 263 18231.57 95.91 52860.67 88888.00 2006-09-20 21:58:08.406 263 18231.58 95.90 52860.61 88888.00 2006-09-20 21:58:08.906 263 18231.66 95.86 52860.51 88888.00 2006-09-20 21:58:09.406 263 18231.63 95.77 52860.61 88888.00 2006-09-20 21:58:09.906 263 18231.54 95.81 52860.56 88888.00 2006-09-20 21:58:10.406 263 18231.61 95.84 52860.67 88888.00 2006-09-20 21:58:10.906 263 18231.66 95.81 52860.83 88888.00 2006-09-20 21:58:11.406 263 18231.66 95.79 52860.74 88888.00 2006-09-20 21:58:11.906 263 18231.60 95.82 52860.68 88888.00 2006-09-20 21:58:12.406 263 18231.59 95.79 52860.67 88888.00 2006-09-20 21:58:12.906 263 18231.51 95.80 52860.73 88888.00 2006-09-20 21:58:13.406 263 18231.52 95.76 52860.84 88888.00 2006-09-20 21:58:13.906 263 18231.62 95.79 52860.82 88888.00 2006-09-20 21:58:14.406 263 18231.63 95.79 52860.81 88888.00 2006-09-20 21:58:14.906 263 18231.47 95.79 52860.68 88888.00 2006-09-20 21:58:15.406 263 18231.45 95.70 52860.67 88888.00 2006-09-20 21:58:15.906 263 18231.52 95.74 52860.61 88888.00 2006-09-20 21:58:16.406 263 18231.57 95.83 52860.82 88888.00 2006-09-20 21:58:16.906 263 18231.63 95.80 52860.78 88888.00 2006-09-20 21:58:17.406 263 18231.63 95.79 52860.84 88888.00 2006-09-20 21:58:17.906 263 18231.62 95.75 52860.78 88888.00 2006-09-20 21:58:18.406 263 18231.61 95.80 52860.82 88888.00 2006-09-20 21:58:18.906 263 18231.65 95.79 52860.90 88888.00 2006-09-20 21:58:19.406 263 18231.67 95.83 52860.90 88888.00 2006-09-20 21:58:19.906 263 18231.73 95.85 52860.84 88888.00 2006-09-20 21:58:20.406 263 18231.61 95.83 52860.85 88888.00 2006-09-20 21:58:20.906 263 18231.58 95.82 52860.90 88888.00 2006-09-20 21:58:21.406 263 18231.71 95.85 52860.96 88888.00 2006-09-20 21:58:21.906 263 18231.67 95.88 52860.94 88888.00 2006-09-20 21:58:22.406 263 18231.67 95.88 52860.95 88888.00 2006-09-20 21:58:22.906 263 18231.76 95.92 52860.89 88888.00 2006-09-20 21:58:23.406 263 18231.83 95.88 52860.79 88888.00 2006-09-20 21:58:23.906 263 18231.67 95.89 52860.79 88888.00 2006-09-20 21:58:24.406 263 18231.68 95.82 52860.81 88888.00 2006-09-20 21:58:24.906 263 18231.67 95.80 52860.86 88888.00 2006-09-20 21:58:25.406 263 18231.62 95.85 52860.99 88888.00 2006-09-20 21:58:25.906 263 18231.60 95.89 52860.97 88888.00 2006-09-20 21:58:26.406 263 18231.65 95.96 52860.86 88888.00 2006-09-20 21:58:26.906 263 18231.76 95.90 52860.88 88888.00 2006-09-20 21:58:27.406 263 18231.56 95.91 52860.78 88888.00 2006-09-20 21:58:27.906 263 18231.35 95.87 52860.73 88888.00 2006-09-20 21:58:28.406 263 18231.44 95.85 52860.81 88888.00 2006-09-20 21:58:28.906 263 18231.44 95.80 52860.89 88888.00 2006-09-20 21:58:29.406 263 18231.40 95.72 52860.84 88888.00 2006-09-20 21:58:29.906 263 18231.37 95.74 52860.87 88888.00 2006-09-20 21:58:30.406 263 18231.33 95.81 52860.89 88888.00 2006-09-20 21:58:30.906 263 18231.34 95.77 52860.88 88888.00 2006-09-20 21:58:31.406 263 18231.43 95.69 52860.89 88888.00 2006-09-20 21:58:31.906 263 18231.47 95.70 52860.99 88888.00 2006-09-20 21:58:32.406 263 18231.60 95.74 52861.03 88888.00 2006-09-20 21:58:32.906 263 18231.71 95.75 52860.98 88888.00 2006-09-20 21:58:33.406 263 18231.90 95.70 52860.88 88888.00 2006-09-20 21:58:33.906 263 18231.77 95.64 52860.82 88888.00 2006-09-20 21:58:34.406 263 18231.75 95.69 52860.84 88888.00 2006-09-20 21:58:34.906 263 18231.84 95.78 52860.77 88888.00 2006-09-20 21:58:35.406 263 18231.75 95.79 52861.05 88888.00 2006-09-20 21:58:35.906 263 18231.78 95.75 52861.18 88888.00 2006-09-20 21:58:36.406 263 18231.71 95.77 52861.12 88888.00 2006-09-20 21:58:36.906 263 18231.94 95.80 52861.12 88888.00 2006-09-20 21:58:37.406 263 18231.94 95.78 52861.22 88888.00 2006-09-20 21:58:37.906 263 18231.89 95.70 52861.16 88888.00 2006-09-20 21:58:38.406 263 18231.89 95.71 52861.07 88888.00 2006-09-20 21:58:38.906 263 18231.94 95.69 52860.96 88888.00 2006-09-20 21:58:39.406 263 18231.94 95.67 52860.89 88888.00 2006-09-20 21:58:39.906 263 18232.03 95.70 52860.90 88888.00 2006-09-20 21:58:40.406 263 18232.02 95.72 52860.91 88888.00 2006-09-20 21:58:40.906 263 18232.03 95.73 52860.85 88888.00 2006-09-20 21:58:41.406 263 18231.93 95.79 52860.79 88888.00 2006-09-20 21:58:41.906 263 18231.98 95.74 52860.85 88888.00 2006-09-20 21:58:42.406 263 18232.06 95.77 52860.97 88888.00 2006-09-20 21:58:42.906 263 18231.95 95.79 52860.96 88888.00 2006-09-20 21:58:43.406 263 18231.89 95.80 52860.89 88888.00 2006-09-20 21:58:43.906 263 18231.87 95.77 52860.82 88888.00 2006-09-20 21:58:44.406 263 18231.91 95.79 52860.82 88888.00 2006-09-20 21:58:44.906 263 18231.95 95.80 52860.76 88888.00 2006-09-20 21:58:45.406 263 18232.02 95.76 52860.70 88888.00 2006-09-20 21:58:45.906 263 18232.04 95.78 52860.72 88888.00 2006-09-20 21:58:46.406 263 18232.02 95.80 52860.76 88888.00 2006-09-20 21:58:46.906 263 18232.04 95.76 52860.75 88888.00 2006-09-20 21:58:47.406 263 18232.00 95.77 52860.72 88888.00 2006-09-20 21:58:47.906 263 18232.04 95.81 52860.63 88888.00 2006-09-20 21:58:48.406 263 18231.91 95.77 52860.71 88888.00 2006-09-20 21:58:48.906 263 18231.92 95.78 52860.76 88888.00 2006-09-20 21:58:49.406 263 18231.95 95.87 52860.81 88888.00 2006-09-20 21:58:49.906 263 18231.99 95.89 52860.68 88888.00 2006-09-20 21:58:50.406 263 18231.97 95.85 52860.62 88888.00 2006-09-20 21:58:50.906 263 18231.87 95.88 52860.66 88888.00 2006-09-20 21:58:51.406 263 18231.87 95.83 52860.62 88888.00 2006-09-20 21:58:51.906 263 18231.93 95.85 52860.63 88888.00 2006-09-20 21:58:52.406 263 18231.90 95.88 52860.74 88888.00 2006-09-20 21:58:52.906 263 18231.92 95.87 52860.77 88888.00 2006-09-20 21:58:53.406 263 18232.11 95.85 52860.78 88888.00 2006-09-20 21:58:53.906 263 18232.17 95.79 52860.79 88888.00 2006-09-20 21:58:54.406 263 18232.06 95.84 52860.71 88888.00 2006-09-20 21:58:54.906 263 18231.94 95.94 52860.65 88888.00 2006-09-20 21:58:55.406 263 18231.89 95.97 52860.79 88888.00 2006-09-20 21:58:55.906 263 18231.90 95.92 52860.88 88888.00 2006-09-20 21:58:56.406 263 18231.95 95.77 52860.84 88888.00 2006-09-20 21:58:56.906 263 18231.87 95.77 52860.75 88888.00 2006-09-20 21:58:57.406 263 18231.93 95.80 52860.73 88888.00 2006-09-20 21:58:57.906 263 18231.99 95.83 52860.76 88888.00 2006-09-20 21:58:58.406 263 18232.08 95.86 52860.79 88888.00 2006-09-20 21:58:58.906 263 18232.05 95.78 52860.77 88888.00 2006-09-20 21:58:59.406 263 18231.97 95.78 52860.77 88888.00 2006-09-20 21:58:59.906 263 18231.89 95.75 52860.88 88888.00 2006-09-20 21:59:00.406 263 18231.97 95.75 52860.85 88888.00 2006-09-20 21:59:00.906 263 18232.08 95.78 52860.91 88888.00 2006-09-20 21:59:01.406 263 18232.11 95.85 52860.85 88888.00 2006-09-20 21:59:01.906 263 18232.04 95.79 52860.77 88888.00 2006-09-20 21:59:02.406 263 18231.92 95.72 52860.90 88888.00 2006-09-20 21:59:02.906 263 18231.88 95.74 52860.98 88888.00 2006-09-20 21:59:03.406 263 18231.98 95.76 52860.91 88888.00 2006-09-20 21:59:03.906 263 18231.90 95.80 52860.94 88888.00 2006-09-20 21:59:04.406 263 18231.87 95.86 52860.83 88888.00 2006-09-20 21:59:04.906 263 18231.90 95.81 52860.78 88888.00 2006-09-20 21:59:05.406 263 18231.93 95.77 52860.61 88888.00 2006-09-20 21:59:05.906 263 18231.98 95.83 52860.52 88888.00 2006-09-20 21:59:06.406 263 18231.97 95.85 52860.56 88888.00 2006-09-20 21:59:06.906 263 18232.00 95.91 52860.66 88888.00 2006-09-20 21:59:07.406 263 18232.01 95.97 52860.81 88888.00 2006-09-20 21:59:07.906 263 18231.90 96.04 52860.84 88888.00 2006-09-20 21:59:08.406 263 18231.78 96.08 52860.75 88888.00 2006-09-20 21:59:08.906 263 18231.66 96.05 52860.64 88888.00 2006-09-20 21:59:09.406 263 18231.65 96.08 52860.65 88888.00 2006-09-20 21:59:09.906 263 18231.76 96.04 52860.58 88888.00 2006-09-20 21:59:10.406 263 18231.87 96.05 52860.60 88888.00 2006-09-20 21:59:10.906 263 18231.88 96.06 52860.68 88888.00 2006-09-20 21:59:11.406 263 18231.80 96.08 52860.78 88888.00 2006-09-20 21:59:11.906 263 18231.81 96.10 52860.86 88888.00 2006-09-20 21:59:12.406 263 18231.73 96.12 52860.78 88888.00 2006-09-20 21:59:12.906 263 18231.67 96.10 52860.78 88888.00 2006-09-20 21:59:13.406 263 18231.60 96.12 52860.82 88888.00 2006-09-20 21:59:13.906 263 18231.70 96.09 52860.82 88888.00 2006-09-20 21:59:14.406 263 18231.63 96.09 52860.99 88888.00 2006-09-20 21:59:14.906 263 18231.69 96.08 52860.93 88888.00 2006-09-20 21:59:15.406 263 18231.86 96.06 52860.88 88888.00 2006-09-20 21:59:15.906 263 18231.81 96.04 52860.76 88888.00 2006-09-20 21:59:16.406 263 18231.76 96.10 52860.75 88888.00 2006-09-20 21:59:16.906 263 18231.77 96.10 52860.70 88888.00 2006-09-20 21:59:17.406 263 18231.69 96.10 52860.77 88888.00 2006-09-20 21:59:17.906 263 18231.71 96.10 52860.77 88888.00 2006-09-20 21:59:18.406 263 18231.78 96.10 52860.81 88888.00 2006-09-20 21:59:18.906 263 18231.89 96.12 52860.82 88888.00 2006-09-20 21:59:19.406 263 18231.91 96.17 52860.73 88888.00 2006-09-20 21:59:19.906 263 18231.90 96.12 52860.78 88888.00 2006-09-20 21:59:20.406 263 18231.95 96.06 52860.87 88888.00 2006-09-20 21:59:20.906 263 18231.98 96.03 52860.88 88888.00 2006-09-20 21:59:21.406 263 18232.00 96.04 52860.90 88888.00 2006-09-20 21:59:21.906 263 18231.95 96.09 52860.94 88888.00 2006-09-20 21:59:22.406 263 18231.92 96.10 52860.93 88888.00 2006-09-20 21:59:22.906 263 18231.90 95.98 52860.99 88888.00 2006-09-20 21:59:23.406 263 18231.98 95.87 52860.91 88888.00 2006-09-20 21:59:23.906 263 18231.91 95.88 52860.78 88888.00 2006-09-20 21:59:24.406 263 18231.99 95.91 52860.73 88888.00 2006-09-20 21:59:24.906 263 18231.98 95.99 52860.73 88888.00 2006-09-20 21:59:25.406 263 18232.04 95.91 52860.82 88888.00 2006-09-20 21:59:25.906 263 18231.94 95.92 52860.81 88888.00 2006-09-20 21:59:26.406 263 18231.81 95.96 52860.75 88888.00 2006-09-20 21:59:26.906 263 18231.86 95.98 52860.71 88888.00 2006-09-20 21:59:27.406 263 18231.93 96.00 52860.76 88888.00 2006-09-20 21:59:27.906 263 18231.98 95.99 52860.89 88888.00 2006-09-20 21:59:28.406 263 18231.97 96.00 52860.88 88888.00 2006-09-20 21:59:28.906 263 18232.01 96.04 52860.89 88888.00 2006-09-20 21:59:29.406 263 18231.94 96.05 52860.87 88888.00 2006-09-20 21:59:29.906 263 18231.92 96.07 52860.88 88888.00 2006-09-20 21:59:30.406 263 18231.95 96.07 52860.91 88888.00 2006-09-20 21:59:30.906 263 18231.82 96.01 52860.95 88888.00 2006-09-20 21:59:31.406 263 18231.82 95.96 52861.00 88888.00 2006-09-20 21:59:31.906 263 18231.86 96.00 52860.95 88888.00 2006-09-20 21:59:32.406 263 18231.98 95.95 52860.90 88888.00 2006-09-20 21:59:32.906 263 18232.21 96.00 52860.87 88888.00 2006-09-20 21:59:33.406 263 18232.09 95.95 52860.91 88888.00 2006-09-20 21:59:33.906 263 18232.01 95.92 52860.89 88888.00 2006-09-20 21:59:34.406 263 18232.03 95.92 52860.85 88888.00 2006-09-20 21:59:34.906 263 18231.93 95.97 52860.76 88888.00 2006-09-20 21:59:35.406 263 18231.94 96.07 52860.79 88888.00 2006-09-20 21:59:35.906 263 18231.90 96.12 52860.81 88888.00 2006-09-20 21:59:36.406 263 18231.72 96.07 52860.83 88888.00 2006-09-20 21:59:36.906 263 18231.58 96.05 52860.88 88888.00 2006-09-20 21:59:37.406 263 18231.82 96.03 52860.87 88888.00 2006-09-20 21:59:37.906 263 18232.06 95.98 52860.95 88888.00 2006-09-20 21:59:38.406 263 18231.87 95.96 52860.87 88888.00 2006-09-20 21:59:38.906 263 18231.81 95.95 52860.81 88888.00 2006-09-20 21:59:39.406 263 18231.77 96.02 52860.93 88888.00 2006-09-20 21:59:39.906 263 18231.76 96.08 52860.91 88888.00 2006-09-20 21:59:40.406 263 18231.83 96.05 52860.85 88888.00 2006-09-20 21:59:40.906 263 18231.77 95.89 52860.84 88888.00 2006-09-20 21:59:41.406 263 18231.78 95.84 52860.84 88888.00 2006-09-20 21:59:41.906 263 18231.86 95.90 52860.77 88888.00 2006-09-20 21:59:42.406 263 18231.66 95.94 52860.81 88888.00 2006-09-20 21:59:42.906 263 18231.70 95.89 52860.75 88888.00 2006-09-20 21:59:43.406 263 18231.80 95.88 52860.88 88888.00 2006-09-20 21:59:43.906 263 18231.80 95.87 52860.87 88888.00 2006-09-20 21:59:44.406 263 18231.75 95.89 52860.84 88888.00 2006-09-20 21:59:44.906 263 18231.84 95.95 52860.81 88888.00 2006-09-20 21:59:45.406 263 18231.98 95.95 52860.73 88888.00 2006-09-20 21:59:45.906 263 18231.94 95.97 52860.77 88888.00 2006-09-20 21:59:46.406 263 18231.91 95.97 52860.86 88888.00 2006-09-20 21:59:46.906 263 18231.91 95.96 52860.89 88888.00 2006-09-20 21:59:47.406 263 18231.94 95.94 52860.94 88888.00 2006-09-20 21:59:47.906 263 18231.92 95.91 52860.84 88888.00 2006-09-20 21:59:48.406 263 18231.92 95.88 52860.79 88888.00 2006-09-20 21:59:48.906 263 18231.97 95.83 52860.87 88888.00 2006-09-20 21:59:49.406 263 18232.01 95.73 52860.83 88888.00 2006-09-20 21:59:49.906 263 18231.90 95.75 52860.78 88888.00 2006-09-20 21:59:50.406 263 18231.80 95.79 52860.77 88888.00 2006-09-20 21:59:50.906 263 18231.68 95.84 52860.90 88888.00 2006-09-20 21:59:51.406 263 18231.59 95.91 52860.93 88888.00 2006-09-20 21:59:51.906 263 18231.68 95.94 52860.96 88888.00 2006-09-20 21:59:52.406 263 18231.79 95.99 52861.02 88888.00 2006-09-20 21:59:52.906 263 18231.79 95.98 52861.13 88888.00 2006-09-20 21:59:53.406 263 18231.51 95.91 52861.22 88888.00 2006-09-20 21:59:53.906 263 18231.22 95.90 52861.11 88888.00 2006-09-20 21:59:54.406 263 18231.24 95.86 52861.03 88888.00 2006-09-20 21:59:54.906 263 18231.60 95.82 52860.94 88888.00 2006-09-20 21:59:55.406 263 18231.80 95.90 52860.89 88888.00 2006-09-20 21:59:55.906 263 18231.80 95.99 52861.05 88888.00 2006-09-20 21:59:56.406 263 18232.03 95.94 52861.12 88888.00 2006-09-20 21:59:56.906 263 18232.05 95.90 52861.02 88888.00 2006-09-20 21:59:57.406 263 18231.92 95.85 52860.95 88888.00 2006-09-20 21:59:57.906 263 18231.92 95.84 52860.97 88888.00 2006-09-20 21:59:58.406 263 18231.88 95.94 52861.03 88888.00 2006-09-20 21:59:58.906 263 18231.92 95.98 52861.00 88888.00 2006-09-20 21:59:59.406 263 18231.92 95.87 52860.91 88888.00 2006-09-20 21:59:59.906 263 18231.92 95.78 52860.82 88888.00 2006-09-20 22:00:00.406 263 18231.78 95.76 52860.76 88888.00 2006-09-20 22:00:00.906 263 18231.77 95.85 52860.77 88888.00 2006-09-20 22:00:01.406 263 18231.91 95.94 52860.85 88888.00 2006-09-20 22:00:01.906 263 18231.90 95.91 52860.83 88888.00 2006-09-20 22:00:02.406 263 18231.94 95.94 52860.82 88888.00 2006-09-20 22:00:02.906 263 18231.94 95.92 52860.83 88888.00 2006-09-20 22:00:03.406 263 18231.95 95.91 52860.83 88888.00 2006-09-20 22:00:03.906 263 18231.93 95.91 52860.72 88888.00 2006-09-20 22:00:04.406 263 18231.90 95.89 52860.77 88888.00 2006-09-20 22:00:04.906 263 18231.98 95.90 52860.88 88888.00 2006-09-20 22:00:05.406 263 18231.93 95.85 52860.89 88888.00 2006-09-20 22:00:05.906 263 18231.81 95.87 52860.91 88888.00 2006-09-20 22:00:06.406 263 18231.82 95.87 52860.89 88888.00 2006-09-20 22:00:06.906 263 18231.86 95.97 52860.85 88888.00 2006-09-20 22:00:07.406 263 18231.81 95.92 52860.91 88888.00 2006-09-20 22:00:07.906 263 18231.79 95.96 52860.94 88888.00 2006-09-20 22:00:08.406 263 18231.89 95.94 52860.84 88888.00 2006-09-20 22:00:08.906 263 18231.92 95.87 52860.77 88888.00 2006-09-20 22:00:09.406 263 18231.90 95.91 52860.89 88888.00 2006-09-20 22:00:09.906 263 18231.99 96.00 52860.85 88888.00 2006-09-20 22:00:10.406 263 18231.97 95.98 52860.88 88888.00 2006-09-20 22:00:10.906 263 18231.94 96.02 52860.85 88888.00 2006-09-20 22:00:11.406 263 18231.97 96.07 52860.73 88888.00 2006-09-20 22:00:11.906 263 18231.86 96.09 52860.67 88888.00 2006-09-20 22:00:12.406 263 18231.83 96.07 52860.66 88888.00 2006-09-20 22:00:12.906 263 18231.88 96.06 52860.74 88888.00 2006-09-20 22:00:13.406 263 18231.89 96.07 52860.76 88888.00 2006-09-20 22:00:13.906 263 18231.80 96.10 52860.81 88888.00 2006-09-20 22:00:14.406 263 18231.80 96.09 52860.84 88888.00 2006-09-20 22:00:14.906 263 18231.88 96.06 52860.84 88888.00 2006-09-20 22:00:15.406 263 18231.90 96.04 52860.84 88888.00 2006-09-20 22:00:15.906 263 18231.76 96.00 52860.83 88888.00 2006-09-20 22:00:16.403 263 18231.78 95.96 52860.73 88888.00 2006-09-20 22:00:16.903 263 18231.84 95.95 52860.73 88888.00 2006-09-20 22:00:17.403 263 18231.90 95.96 52860.78 88888.00 2006-09-20 22:00:17.903 263 18231.94 96.00 52860.76 88888.00 2006-09-20 22:00:18.403 263 18232.01 95.99 52860.78 88888.00 2006-09-20 22:00:18.903 263 18232.09 96.00 52860.78 88888.00 2006-09-20 22:00:19.403 263 18232.19 96.10 52860.82 88888.00 2006-09-20 22:00:19.903 263 18232.21 96.11 52860.84 88888.00 2006-09-20 22:00:20.403 263 18232.10 96.02 52860.78 88888.00 2006-09-20 22:00:20.903 263 18231.98 96.06 52860.76 88888.00 2006-09-20 22:00:21.403 263 18232.03 95.95 52860.86 88888.00 2006-09-20 22:00:21.903 263 18232.00 95.85 52860.87 88888.00 2006-09-20 22:00:22.403 263 18232.02 95.85 52860.87 88888.00 2006-09-20 22:00:22.903 263 18232.00 95.88 52860.87 88888.00 2006-09-20 22:00:23.403 263 18232.05 95.84 52860.76 88888.00 2006-09-20 22:00:23.903 263 18232.03 95.91 52860.66 88888.00 2006-09-20 22:00:24.403 263 18231.93 95.94 52860.58 88888.00 2006-09-20 22:00:24.903 263 18231.91 96.02 52860.58 88888.00 2006-09-20 22:00:25.403 263 18231.92 96.02 52860.56 88888.00 2006-09-20 22:00:25.903 263 18231.92 96.03 52860.59 88888.00 2006-09-20 22:00:26.403 263 18231.83 96.02 52860.51 88888.00 2006-09-20 22:00:26.903 263 18231.87 96.03 52860.60 88888.00 2006-09-20 22:00:27.403 263 18231.84 96.04 52860.59 88888.00 2006-09-20 22:00:27.903 263 18231.82 96.07 52860.54 88888.00 2006-09-20 22:00:28.403 263 18231.88 96.12 52860.55 88888.00 2006-09-20 22:00:28.903 263 18231.94 96.05 52860.59 88888.00 2006-09-20 22:00:29.403 263 18231.97 95.99 52860.70 88888.00 2006-09-20 22:00:29.903 263 18232.00 96.00 52860.74 88888.00 2006-09-20 22:00:30.403 263 18231.88 95.92 52860.75 88888.00 2006-09-20 22:00:30.903 263 18231.87 95.83 52860.74 88888.00 2006-09-20 22:00:31.403 263 18231.80 95.87 52860.82 88888.00 2006-09-20 22:00:31.903 263 18231.86 95.97 52860.87 88888.00 2006-09-20 22:00:32.403 263 18231.83 96.03 52860.84 88888.00 2006-09-20 22:00:32.903 263 18231.84 96.10 52860.86 88888.00 2006-09-20 22:00:33.403 263 18231.84 96.14 52860.78 88888.00 2006-09-20 22:00:33.903 263 18231.87 96.13 52860.97 88888.00 2006-09-20 22:00:34.403 263 18231.84 96.06 52860.96 88888.00 2006-09-20 22:00:34.903 263 18231.68 96.08 52860.93 88888.00 2006-09-20 22:00:35.403 263 18231.69 96.15 52860.90 88888.00 2006-09-20 22:00:35.903 263 18231.86 96.18 52860.90 88888.00 2006-09-20 22:00:36.403 263 18231.91 96.10 52860.89 88888.00 2006-09-20 22:00:36.903 263 18231.91 96.07 52860.86 88888.00 2006-09-20 22:00:37.403 263 18231.87 96.05 52860.93 88888.00 2006-09-20 22:00:37.903 263 18231.83 96.08 52860.93 88888.00 2006-09-20 22:00:38.403 263 18231.92 96.08 52860.91 88888.00 2006-09-20 22:00:38.903 263 18231.84 96.10 52861.01 88888.00 2006-09-20 22:00:39.403 263 18231.84 96.07 52861.05 88888.00 2006-09-20 22:00:39.903 263 18231.81 96.09 52861.10 88888.00 2006-09-20 22:00:40.403 263 18231.72 96.15 52861.14 88888.00 2006-09-20 22:00:40.903 263 18231.76 96.12 52861.12 88888.00 2006-09-20 22:00:41.403 263 18231.72 96.12 52861.17 88888.00 2006-09-20 22:00:41.903 263 18231.65 96.12 52861.16 88888.00 2006-09-20 22:00:42.403 263 18231.77 96.22 52861.10 88888.00 2006-09-20 22:00:42.903 263 18231.77 96.21 52861.18 88888.00 2006-09-20 22:00:43.403 263 18231.83 96.16 52861.16 88888.00 2006-09-20 22:00:43.903 263 18231.79 96.14 52861.14 88888.00 2006-09-20 22:00:44.403 263 18231.68 96.12 52861.09 88888.00 2006-09-20 22:00:44.903 263 18231.65 96.09 52861.11 88888.00 2006-09-20 22:00:45.403 263 18231.72 96.02 52861.20 88888.00 2006-09-20 22:00:45.903 263 18231.76 96.00 52861.07 88888.00 2006-09-20 22:00:46.403 263 18231.80 96.02 52861.11 88888.00 2006-09-20 22:00:46.903 263 18231.75 96.02 52861.06 88888.00 2006-09-20 22:00:47.403 263 18231.78 96.08 52861.07 88888.00 2006-09-20 22:00:47.903 263 18231.81 96.16 52860.96 88888.00 2006-09-20 22:00:48.403 263 18231.80 96.14 52861.02 88888.00 2006-09-20 22:00:48.903 263 18231.75 96.07 52861.05 88888.00 2006-09-20 22:00:49.403 263 18231.72 96.06 52861.06 88888.00 2006-09-20 22:00:49.903 263 18231.66 96.08 52861.06 88888.00 2006-09-20 22:00:50.403 263 18231.76 96.06 52861.07 88888.00 2006-09-20 22:00:50.903 263 18231.76 96.10 52861.05 88888.00 2006-09-20 22:00:51.403 263 18231.68 96.11 52861.05 88888.00 2006-09-20 22:00:51.903 263 18231.69 96.11 52861.17 88888.00 2006-09-20 22:00:52.403 263 18231.71 96.10 52861.17 88888.00 2006-09-20 22:00:52.903 263 18231.69 96.09 52861.17 88888.00 2006-09-20 22:00:53.403 263 18231.78 96.10 52861.25 88888.00 2006-09-20 22:00:53.903 263 18231.77 96.06 52861.24 88888.00 2006-09-20 22:00:54.403 263 18231.84 96.09 52861.10 88888.00 2006-09-20 22:00:54.903 263 18231.81 96.10 52861.11 88888.00 2006-09-20 22:00:55.403 263 18231.71 96.10 52861.32 88888.00 2006-09-20 22:00:55.903 263 18231.77 96.07 52861.31 88888.00 2006-09-20 22:00:56.403 263 18231.75 96.02 52861.17 88888.00 2006-09-20 22:00:56.903 263 18231.68 96.02 52861.14 88888.00 2006-09-20 22:00:57.403 263 18231.71 95.98 52861.07 88888.00 2006-09-20 22:00:57.903 263 18231.81 96.10 52861.08 88888.00 2006-09-20 22:00:58.403 263 18231.87 96.14 52861.11 88888.00 2006-09-20 22:00:58.903 263 18231.90 96.11 52861.17 88888.00 2006-09-20 22:00:59.403 263 18232.01 96.17 52861.11 88888.00 2006-09-20 22:00:59.903 263 18232.03 96.12 52860.97 88888.00 2006-09-20 22:01:00.403 263 18231.95 96.07 52860.87 88888.00 2006-09-20 22:01:00.903 263 18231.93 96.04 52860.90 88888.00 2006-09-20 22:01:01.403 263 18231.89 95.96 52861.02 88888.00 2006-09-20 22:01:01.903 263 18231.76 95.91 52860.99 88888.00 2006-09-20 22:01:02.403 263 18231.59 95.90 52860.98 88888.00 2006-09-20 22:01:02.903 263 18231.56 95.86 52860.93 88888.00 2006-09-20 22:01:03.403 263 18231.69 95.85 52860.90 88888.00 2006-09-20 22:01:03.903 263 18231.73 95.79 52860.90 88888.00 2006-09-20 22:01:04.403 263 18231.65 95.84 52860.86 88888.00 2006-09-20 22:01:04.903 263 18231.54 95.85 52860.77 88888.00 2006-09-20 22:01:05.403 263 18231.62 95.85 52860.72 88888.00 2006-09-20 22:01:05.903 263 18231.76 95.86 52860.72 88888.00 2006-09-20 22:01:06.403 263 18231.80 95.88 52860.73 88888.00 2006-09-20 22:01:06.903 263 18231.81 95.84 52860.79 88888.00 2006-09-20 22:01:07.403 263 18231.77 95.77 52860.86 88888.00 2006-09-20 22:01:07.903 263 18231.72 95.77 52860.85 88888.00 2006-09-20 22:01:08.403 263 18231.57 95.81 52860.79 88888.00 2006-09-20 22:01:08.903 263 18231.44 95.83 52860.70 88888.00 2006-09-20 22:01:09.403 263 18231.35 95.83 52860.75 88888.00 2006-09-20 22:01:09.903 263 18231.41 95.78 52860.75 88888.00 2006-09-20 22:01:10.403 263 18231.37 95.81 52860.81 88888.00 2006-09-20 22:01:10.903 263 18231.52 95.76 52860.73 88888.00 2006-09-20 22:01:11.403 263 18231.51 95.85 52860.72 88888.00 2006-09-20 22:01:11.903 263 18231.50 95.88 52860.72 88888.00 2006-09-20 22:01:12.403 263 18231.54 95.96 52860.74 88888.00 2006-09-20 22:01:12.903 263 18231.66 96.04 52860.82 88888.00 2006-09-20 22:01:13.403 263 18231.54 95.96 52860.89 88888.00 2006-09-20 22:01:13.903 263 18231.44 95.79 52860.95 88888.00 2006-09-20 22:01:14.403 263 18231.41 95.73 52860.87 88888.00 2006-09-20 22:01:14.903 263 18231.44 95.80 52860.79 88888.00 2006-09-20 22:01:15.403 263 18231.43 95.84 52860.72 88888.00 2006-09-20 22:01:15.903 263 18231.54 95.85 52860.81 88888.00 2006-09-20 22:01:16.403 263 18231.58 95.85 52860.86 88888.00 2006-09-20 22:01:16.903 263 18231.67 96.00 52860.82 88888.00 2006-09-20 22:01:17.403 263 18231.55 96.00 52860.74 88888.00 2006-09-20 22:01:17.903 263 18231.43 95.97 52860.79 88888.00 2006-09-20 22:01:18.403 263 18231.45 96.04 52860.83 88888.00 2006-09-20 22:01:18.903 263 18231.40 95.98 52860.94 88888.00 2006-09-20 22:01:19.403 263 18231.47 96.00 52860.98 88888.00 2006-09-20 22:01:19.903 263 18231.56 95.99 52860.97 88888.00 2006-09-20 22:01:20.403 263 18231.44 96.03 52860.89 88888.00 2006-09-20 22:01:20.903 263 18231.45 96.11 52860.81 88888.00 2006-09-20 22:01:21.403 263 18231.49 96.12 52860.72 88888.00 2006-09-20 22:01:21.903 263 18231.45 96.09 52860.76 88888.00 2006-09-20 22:01:22.403 263 18231.49 96.12 52860.74 88888.00 2006-09-20 22:01:22.903 263 18231.55 96.10 52860.67 88888.00 2006-09-20 22:01:23.403 263 18231.51 96.05 52860.70 88888.00 2006-09-20 22:01:23.903 263 18231.50 96.04 52860.67 88888.00 2006-09-20 22:01:24.403 263 18231.39 96.03 52860.60 88888.00 2006-09-20 22:01:24.903 263 18231.44 96.03 52860.67 88888.00 2006-09-20 22:01:25.403 263 18231.40 96.08 52860.73 88888.00 2006-09-20 22:01:25.903 263 18231.40 96.04 52860.67 88888.00 2006-09-20 22:01:26.403 263 18231.50 96.10 52860.62 88888.00 2006-09-20 22:01:26.903 263 18231.44 96.20 52860.61 88888.00 2006-09-20 22:01:27.403 263 18231.43 96.14 52860.67 88888.00 2006-09-20 22:01:27.903 263 18231.63 96.21 52860.64 88888.00 2006-09-20 22:01:28.403 263 18231.75 96.22 52860.66 88888.00 2006-09-20 22:01:28.903 263 18231.93 96.18 52860.63 88888.00 2006-09-20 22:01:29.403 263 18232.04 96.17 52860.50 88888.00 2006-09-20 22:01:29.903 263 18231.94 96.18 52860.41 88888.00 2006-09-20 22:01:30.403 263 18231.89 96.20 52860.52 88888.00 2006-09-20 22:01:30.903 263 18231.93 96.14 52860.59 88888.00 2006-09-20 22:01:31.403 263 18231.86 96.09 52860.47 88888.00 2006-09-20 22:01:31.903 263 18231.89 95.98 52860.43 88888.00 2006-09-20 22:01:32.403 263 18231.81 95.91 52860.38 88888.00 2006-09-20 22:01:32.903 263 18231.86 95.90 52860.44 88888.00 2006-09-20 22:01:33.403 263 18231.95 95.89 52860.64 88888.00 2006-09-20 22:01:33.903 263 18231.97 96.02 52860.70 88888.00 2006-09-20 22:01:34.403 263 18231.92 95.99 52860.71 88888.00 2006-09-20 22:01:34.903 263 18231.87 95.89 52860.84 88888.00 2006-09-20 22:01:35.403 263 18231.97 95.91 52860.77 88888.00 2006-09-20 22:01:35.903 263 18231.95 95.92 52860.61 88888.00 2006-09-20 22:01:36.403 263 18231.97 95.94 52860.65 88888.00 2006-09-20 22:01:36.903 263 18231.98 95.94 52860.73 88888.00 2006-09-20 22:01:37.403 263 18231.70 95.87 52860.68 88888.00 2006-09-20 22:01:37.903 263 18231.79 95.94 52860.79 88888.00 2006-09-20 22:01:38.403 263 18231.86 95.95 52860.68 88888.00 2006-09-20 22:01:38.903 263 18231.94 95.97 52860.52 88888.00 2006-09-20 22:01:39.403 263 18231.86 95.98 52860.59 88888.00 2006-09-20 22:01:39.903 263 18231.84 95.94 52860.73 88888.00 2006-09-20 22:01:40.403 263 18231.84 96.03 52860.71 88888.00 2006-09-20 22:01:40.903 263 18231.73 96.06 52860.68 88888.00 2006-09-20 22:01:41.403 263 18231.77 96.02 52860.66 88888.00 2006-09-20 22:01:41.903 263 18231.89 95.91 52860.65 88888.00 2006-09-20 22:01:42.403 263 18231.58 95.88 52860.68 88888.00 2006-09-20 22:01:42.903 263 18231.59 95.94 52860.70 88888.00 2006-09-20 22:01:43.403 263 18231.78 95.97 52860.73 88888.00 2006-09-20 22:01:43.903 263 18231.92 95.85 52860.73 88888.00 2006-09-20 22:01:44.403 263 18231.94 95.90 52860.73 88888.00 2006-09-20 22:01:44.903 263 18231.91 95.92 52860.73 88888.00 2006-09-20 22:01:45.403 263 18231.94 95.91 52860.73 88888.00 2006-09-20 22:01:45.903 263 18232.08 95.84 52860.71 88888.00 2006-09-20 22:01:46.403 263 18232.00 95.89 52860.76 88888.00 2006-09-20 22:01:46.903 263 18232.01 95.86 52860.76 88888.00 2006-09-20 22:01:47.403 263 18231.95 95.86 52860.77 88888.00 2006-09-20 22:01:47.903 263 18231.91 95.94 52860.68 88888.00 2006-09-20 22:01:48.403 263 18231.91 95.87 52860.64 88888.00 2006-09-20 22:01:48.903 263 18231.92 95.75 52860.67 88888.00 2006-09-20 22:01:49.403 263 18231.90 95.76 52860.73 88888.00 2006-09-20 22:01:49.903 263 18231.95 95.77 52860.70 88888.00 2006-09-20 22:01:50.403 263 18231.98 95.80 52860.78 88888.00 2006-09-20 22:01:50.903 263 18231.91 95.84 52860.81 88888.00 2006-09-20 22:01:51.403 263 18231.83 95.96 52860.85 88888.00 2006-09-20 22:01:51.903 263 18231.94 96.02 52860.81 88888.00 2006-09-20 22:01:52.403 263 18232.04 95.95 52860.74 88888.00 2006-09-20 22:01:52.903 263 18231.94 95.88 52860.73 88888.00 2006-09-20 22:01:53.403 263 18231.84 96.00 52860.74 88888.00 2006-09-20 22:01:53.903 263 18231.89 96.04 52860.81 88888.00 2006-09-20 22:01:54.403 263 18231.95 96.04 52860.87 88888.00 2006-09-20 22:01:54.903 263 18231.80 96.03 52860.88 88888.00 2006-09-20 22:01:55.403 263 18231.89 95.97 52860.75 88888.00 2006-09-20 22:01:55.903 263 18231.79 95.92 52860.78 88888.00 2006-09-20 22:01:56.403 263 18231.71 95.86 52860.83 88888.00 2006-09-20 22:01:56.903 263 18231.67 95.91 52860.82 88888.00 2006-09-20 22:01:57.403 263 18231.65 96.01 52860.90 88888.00 2006-09-20 22:01:57.903 263 18231.77 96.09 52860.86 88888.00 2006-09-20 22:01:58.403 263 18231.80 96.06 52860.79 88888.00 2006-09-20 22:01:58.903 263 18231.65 96.04 52860.62 88888.00 2006-09-20 22:01:59.403 263 18231.68 96.01 52860.50 88888.00 2006-09-20 22:01:59.903 263 18231.69 96.04 52860.55 88888.00 2006-09-20 22:02:00.403 263 18231.63 96.02 52860.54 88888.00 2006-09-20 22:02:00.903 263 18231.52 95.99 52860.55 88888.00 2006-09-20 22:02:01.403 263 18231.57 96.03 52860.64 88888.00 2006-09-20 22:02:01.903 263 18231.71 96.03 52860.71 88888.00 2006-09-20 22:02:02.403 263 18231.68 95.97 52860.72 88888.00 2006-09-20 22:02:02.903 263 18231.66 95.94 52860.74 88888.00 2006-09-20 22:02:03.403 263 18231.58 95.96 52860.76 88888.00 2006-09-20 22:02:03.903 263 18231.55 95.98 52860.62 88888.00 2006-09-20 22:02:04.403 263 18231.54 95.94 52860.61 88888.00 2006-09-20 22:02:04.903 263 18231.63 95.96 52860.50 88888.00 2006-09-20 22:02:05.403 263 18231.66 96.00 52860.49 88888.00 2006-09-20 22:02:05.903 263 18231.66 96.05 52860.44 88888.00 2006-09-20 22:02:06.403 263 18231.75 96.14 52860.52 88888.00 2006-09-20 22:02:06.903 263 18231.78 96.11 52860.58 88888.00 2006-09-20 22:02:07.403 263 18231.79 95.98 52860.58 88888.00 2006-09-20 22:02:07.903 263 18231.75 95.85 52860.63 88888.00 2006-09-20 22:02:08.403 263 18231.73 95.85 52860.67 88888.00 2006-09-20 22:02:08.903 263 18231.75 95.89 52860.75 88888.00 2006-09-20 22:02:09.403 263 18231.81 95.90 52860.71 88888.00 2006-09-20 22:02:09.903 263 18231.75 95.90 52860.61 88888.00 2006-09-20 22:02:10.403 263 18231.61 95.97 52860.64 88888.00 2006-09-20 22:02:10.903 263 18231.56 96.03 52860.75 88888.00 2006-09-20 22:02:11.403 263 18231.61 96.08 52860.79 88888.00 2006-09-20 22:02:11.903 263 18231.54 96.01 52860.76 88888.00 2006-09-20 22:02:12.403 263 18231.71 95.99 52860.72 88888.00 2006-09-20 22:02:12.903 263 18231.78 96.10 52860.82 88888.00 2006-09-20 22:02:13.403 263 18231.61 96.28 52860.81 88888.00 2006-09-20 22:02:13.903 263 18231.66 96.26 52860.77 88888.00 2006-09-20 22:02:14.403 263 18231.73 96.14 52860.88 88888.00 2006-09-20 22:02:14.903 263 18231.78 96.10 52860.86 88888.00 2006-09-20 22:02:15.403 263 18231.82 96.10 52860.84 88888.00 2006-09-20 22:02:15.903 263 18231.70 96.14 52860.82 88888.00 2006-09-20 22:02:16.403 263 18231.65 96.08 52860.85 88888.00 2006-09-20 22:02:16.903 263 18231.59 96.09 52860.89 88888.00 2006-09-20 22:02:17.403 263 18231.59 96.14 52860.95 88888.00 2006-09-20 22:02:17.903 263 18231.57 96.09 52860.94 88888.00 2006-09-20 22:02:18.403 263 18231.56 96.05 52861.01 88888.00 2006-09-20 22:02:18.903 263 18231.62 96.07 52860.97 88888.00 2006-09-20 22:02:19.403 263 18231.70 96.08 52860.85 88888.00 2006-09-20 22:02:19.903 263 18231.62 96.10 52860.88 88888.00 2006-09-20 22:02:20.403 263 18231.51 96.10 52860.75 88888.00 2006-09-20 22:02:20.903 263 18231.50 96.12 52860.75 88888.00 2006-09-20 22:02:21.403 263 18231.56 96.01 52860.79 88888.00 2006-09-20 22:02:21.903 263 18231.50 96.06 52860.77 88888.00 2006-09-20 22:02:22.403 263 18231.65 96.13 52860.72 88888.00 2006-09-20 22:02:22.903 263 18231.67 96.14 52860.79 88888.00 2006-09-20 22:02:23.403 263 18231.65 96.11 52860.78 88888.00 2006-09-20 22:02:23.903 263 18231.69 96.09 52860.77 88888.00 2006-09-20 22:02:24.403 263 18231.59 96.02 52860.65 88888.00 2006-09-20 22:02:24.903 263 18231.61 96.10 52860.61 88888.00 2006-09-20 22:02:25.403 263 18231.70 96.10 52860.65 88888.00 2006-09-20 22:02:25.903 263 18231.72 96.12 52860.59 88888.00 2006-09-20 22:02:26.403 263 18231.71 96.11 52860.59 88888.00 2006-09-20 22:02:26.903 263 18231.75 96.02 52860.72 88888.00 2006-09-20 22:02:27.403 263 18231.77 96.02 52860.78 88888.00 2006-09-20 22:02:27.903 263 18231.68 96.04 52860.82 88888.00 2006-09-20 22:02:28.403 263 18231.57 96.04 52860.71 88888.00 2006-09-20 22:02:28.903 263 18231.56 96.10 52860.73 88888.00 2006-09-20 22:02:29.403 263 18231.60 96.22 52860.86 88888.00 2006-09-20 22:02:29.903 263 18231.57 96.25 52860.83 88888.00 2006-09-20 22:02:30.403 263 18231.63 96.11 52860.81 88888.00 2006-09-20 22:02:30.903 263 18231.68 95.97 52860.74 88888.00 2006-09-20 22:02:31.403 263 18231.68 95.96 52860.73 88888.00 2006-09-20 22:02:31.903 263 18231.71 96.02 52860.82 88888.00 2006-09-20 22:02:32.403 263 18231.66 96.02 52860.81 88888.00 2006-09-20 22:02:32.903 263 18231.57 96.09 52860.79 88888.00 2006-09-20 22:02:33.403 263 18231.51 96.16 52860.75 88888.00 2006-09-20 22:02:33.903 263 18231.54 96.12 52860.72 88888.00 2006-09-20 22:02:34.403 263 18231.57 96.11 52860.66 88888.00 2006-09-20 22:02:34.903 263 18231.55 96.12 52860.62 88888.00 2006-09-20 22:02:35.403 263 18231.61 96.11 52860.62 88888.00 2006-09-20 22:02:35.903 263 18231.70 96.09 52860.68 88888.00 2006-09-20 22:02:36.403 263 18231.68 96.10 52860.74 88888.00 2006-09-20 22:02:36.903 263 18231.68 96.10 52860.85 88888.00 2006-09-20 22:02:37.403 263 18231.72 96.14 52860.79 88888.00 2006-09-20 22:02:37.903 263 18231.75 96.12 52860.72 88888.00 2006-09-20 22:02:38.403 263 18231.61 96.12 52860.78 88888.00 2006-09-20 22:02:38.903 263 18231.63 96.12 52860.75 88888.00 2006-09-20 22:02:39.403 263 18231.58 96.13 52860.72 88888.00 2006-09-20 22:02:39.903 263 18231.57 96.07 52860.66 88888.00 2006-09-20 22:02:40.403 263 18231.58 95.96 52860.58 88888.00 2006-09-20 22:02:40.903 263 18231.75 95.88 52860.62 88888.00 2006-09-20 22:02:41.403 263 18231.60 95.91 52860.61 88888.00 2006-09-20 22:02:41.903 263 18231.65 95.87 52860.52 88888.00 2006-09-20 22:02:42.403 263 18231.59 95.91 52860.70 88888.00 2006-09-20 22:02:42.903 263 18231.72 96.02 52860.81 88888.00 2006-09-20 22:02:43.403 263 18231.76 96.04 52860.72 88888.00 2006-09-20 22:02:43.903 263 18231.80 95.95 52860.76 88888.00 2006-09-20 22:02:44.403 263 18231.81 95.95 52860.81 88888.00 2006-09-20 22:02:44.903 263 18231.78 95.86 52860.70 88888.00 2006-09-20 22:02:45.403 263 18231.75 95.85 52860.56 88888.00 2006-09-20 22:02:45.903 263 18231.75 95.92 52860.72 88888.00 2006-09-20 22:02:46.403 263 18231.69 95.89 52860.71 88888.00 2006-09-20 22:02:46.903 263 18231.56 95.85 52860.73 88888.00 2006-09-20 22:02:47.403 263 18231.44 95.86 52860.70 88888.00 2006-09-20 22:02:47.903 263 18231.49 95.89 52860.67 88888.00 2006-09-20 22:02:48.403 263 18231.47 95.91 52860.61 88888.00 2006-09-20 22:02:48.903 263 18231.55 95.91 52860.64 88888.00 2006-09-20 22:02:49.403 263 18231.63 95.88 52860.60 88888.00 2006-09-20 22:02:49.903 263 18231.68 95.85 52860.60 88888.00 2006-09-20 22:02:50.403 263 18231.73 95.86 52860.76 88888.00 2006-09-20 22:02:50.903 263 18231.77 95.86 52860.84 88888.00 2006-09-20 22:02:51.403 263 18231.69 95.88 52860.86 88888.00 2006-09-20 22:02:51.903 263 18231.68 95.90 52860.87 88888.00 2006-09-20 22:02:52.403 263 18231.87 95.90 52860.87 88888.00 2006-09-20 22:02:52.903 263 18231.83 95.90 52860.78 88888.00 2006-09-20 22:02:53.403 263 18231.69 95.86 52860.68 88888.00 2006-09-20 22:02:53.903 263 18231.69 95.92 52860.63 88888.00 2006-09-20 22:02:54.403 263 18231.72 95.92 52860.62 88888.00 2006-09-20 22:02:54.903 263 18231.73 96.05 52860.64 88888.00 2006-09-20 22:02:55.403 263 18231.72 96.09 52860.73 88888.00 2006-09-20 22:02:55.903 263 18231.65 96.10 52860.93 88888.00 2006-09-20 22:02:56.403 263 18231.72 96.09 52860.85 88888.00 2006-09-20 22:02:56.903 263 18231.61 96.03 52860.74 88888.00 2006-09-20 22:02:57.403 263 18231.70 96.11 52860.66 88888.00 2006-09-20 22:02:57.903 263 18231.73 96.09 52860.67 88888.00 2006-09-20 22:02:58.403 263 18231.77 96.08 52860.71 88888.00 2006-09-20 22:02:58.903 263 18231.83 96.08 52860.73 88888.00 2006-09-20 22:02:59.403 263 18231.82 96.07 52860.77 88888.00 2006-09-20 22:02:59.903 263 18231.75 96.11 52860.68 88888.00 2006-09-20 22:03:00.403 263 18231.68 96.05 52860.63 88888.00 2006-09-20 22:03:00.903 263 18231.75 96.03 52860.83 88888.00 2006-09-20 22:03:01.403 263 18231.70 96.02 52860.83 88888.00 2006-09-20 22:03:01.903 263 18231.81 96.05 52860.71 88888.00 2006-09-20 22:03:02.403 263 18231.68 95.98 52860.76 88888.00 2006-09-20 22:03:02.903 263 18231.47 95.99 52860.78 88888.00 2006-09-20 22:03:03.403 263 18231.57 95.99 52860.83 88888.00 2006-09-20 22:03:03.903 263 18231.46 96.09 52860.85 88888.00 2006-09-20 22:03:04.403 263 18231.47 96.10 52860.86 88888.00 2006-09-20 22:03:04.903 263 18231.50 96.10 52860.82 88888.00 2006-09-20 22:03:05.403 263 18231.48 96.07 52860.77 88888.00 2006-09-20 22:03:05.903 263 18231.41 96.06 52860.81 88888.00 2006-09-20 22:03:06.403 263 18231.48 96.02 52860.74 88888.00 2006-09-20 22:03:06.903 263 18231.50 96.04 52860.74 88888.00 2006-09-20 22:03:07.403 263 18231.57 96.03 52860.85 88888.00 2006-09-20 22:03:07.903 263 18231.65 96.11 52860.87 88888.00 2006-09-20 22:03:08.403 263 18231.72 96.10 52860.90 88888.00 2006-09-20 22:03:08.903 263 18231.50 96.03 52860.88 88888.00 2006-09-20 22:03:09.403 263 18231.40 96.01 52860.90 88888.00 2006-09-20 22:03:09.903 263 18231.33 96.01 52860.91 88888.00 2006-09-20 22:03:10.403 263 18231.44 95.98 52860.77 88888.00 2006-09-20 22:03:10.903 263 18231.41 95.97 52860.73 88888.00 2006-09-20 22:03:11.403 263 18231.33 95.91 52860.60 88888.00 2006-09-20 22:03:11.903 263 18231.35 95.84 52860.63 88888.00 2006-09-20 22:03:12.403 263 18231.45 95.90 52860.75 88888.00 2006-09-20 22:03:12.903 263 18231.41 95.92 52860.77 88888.00 2006-09-20 22:03:13.403 263 18231.36 95.84 52860.75 88888.00 2006-09-20 22:03:13.903 263 18231.35 95.84 52860.72 88888.00 2006-09-20 22:03:14.403 263 18231.36 95.85 52860.75 88888.00 2006-09-20 22:03:14.903 263 18231.24 95.92 52860.83 88888.00 2006-09-20 22:03:15.403 263 18231.32 95.95 52860.85 88888.00 2006-09-20 22:03:15.903 263 18231.39 96.04 52860.83 88888.00 2006-09-20 22:03:16.403 263 18231.43 96.12 52860.78 88888.00 2006-09-20 22:03:16.903 263 18231.44 96.18 52860.74 88888.00 2006-09-20 22:03:17.403 263 18231.38 96.07 52860.74 88888.00 2006-09-20 22:03:17.903 263 18231.35 96.00 52860.71 88888.00 2006-09-20 22:03:18.403 263 18231.33 95.97 52860.68 88888.00 2006-09-20 22:03:18.903 263 18231.41 95.99 52860.70 88888.00 2006-09-20 22:03:19.403 263 18231.43 95.94 52860.72 88888.00 2006-09-20 22:03:19.903 263 18231.39 95.88 52860.75 88888.00 2006-09-20 22:03:20.403 263 18231.35 96.00 52860.77 88888.00 2006-09-20 22:03:20.903 263 18231.37 96.07 52860.74 88888.00 2006-09-20 22:03:21.403 263 18231.43 96.04 52860.72 88888.00 2006-09-20 22:03:21.903 263 18231.44 96.05 52860.77 88888.00 2006-09-20 22:03:22.403 263 18231.44 96.01 52860.72 88888.00 2006-09-20 22:03:22.903 263 18231.41 95.98 52860.61 88888.00 2006-09-20 22:03:23.403 263 18231.41 95.95 52860.67 88888.00 2006-09-20 22:03:23.903 263 18231.55 95.98 52860.63 88888.00 2006-09-20 22:03:24.403 263 18231.69 95.98 52860.58 88888.00 2006-09-20 22:03:24.903 263 18231.68 95.96 52860.61 88888.00 2006-09-20 22:03:25.403 263 18231.84 95.86 52860.68 88888.00 2006-09-20 22:03:25.903 263 18231.97 95.91 52860.83 88888.00 2006-09-20 22:03:26.403 263 18231.92 95.89 52860.98 88888.00 2006-09-20 22:03:26.903 263 18231.93 95.98 52861.05 88888.00 2006-09-20 22:03:27.403 263 18231.80 96.07 52860.91 88888.00 2006-09-20 22:03:27.903 263 18231.69 96.03 52860.77 88888.00 2006-09-20 22:03:28.403 263 18231.55 96.04 52860.73 88888.00 2006-09-20 22:03:28.903 263 18231.62 96.07 52860.73 88888.00 2006-09-20 22:03:29.403 263 18231.81 96.05 52860.76 88888.00 2006-09-20 22:03:29.903 263 18231.87 95.98 52860.90 88888.00 2006-09-20 22:03:30.403 263 18231.89 96.01 52860.97 88888.00 2006-09-20 22:03:30.903 263 18231.86 96.10 52860.94 88888.00 2006-09-20 22:03:31.403 263 18231.86 96.20 52860.89 88888.00 2006-09-20 22:03:31.903 263 18231.89 96.19 52860.79 88888.00 2006-09-20 22:03:32.403 263 18231.83 96.18 52860.66 88888.00 2006-09-20 22:03:32.903 263 18231.79 96.16 52860.62 88888.00 2006-09-20 22:03:33.403 263 18231.72 96.16 52860.66 88888.00 2006-09-20 22:03:33.903 263 18231.81 96.13 52860.60 88888.00 2006-09-20 22:03:34.403 263 18231.87 96.05 52860.62 88888.00 2006-09-20 22:03:34.903 263 18231.83 96.08 52860.50 88888.00 2006-09-20 22:03:35.403 263 18231.80 96.03 52860.60 88888.00 2006-09-20 22:03:35.903 263 18231.78 96.01 52860.73 88888.00 2006-09-20 22:03:36.403 263 18231.75 96.05 52860.83 88888.00 2006-09-20 22:03:36.903 263 18231.72 96.03 52860.82 88888.00 2006-09-20 22:03:37.403 263 18231.81 96.06 52860.90 88888.00 2006-09-20 22:03:37.903 263 18231.83 96.15 52860.89 88888.00 2006-09-20 22:03:38.403 263 18231.73 96.12 52860.94 88888.00 2006-09-20 22:03:38.903 263 18231.73 96.01 52860.90 88888.00 2006-09-20 22:03:39.403 263 18231.80 95.89 52860.90 88888.00 2006-09-20 22:03:39.903 263 18231.73 95.87 52860.93 88888.00 2006-09-20 22:03:40.403 263 18231.84 96.02 52860.87 88888.00 2006-09-20 22:03:40.903 263 18231.83 96.07 52860.83 88888.00 2006-09-20 22:03:41.403 263 18231.82 95.99 52860.91 88888.00 2006-09-20 22:03:41.903 263 18231.84 96.06 52860.89 88888.00 2006-09-20 22:03:42.403 263 18231.90 96.07 52860.78 88888.00 2006-09-20 22:03:42.903 263 18231.81 96.03 52860.83 88888.00 2006-09-20 22:03:43.403 263 18231.79 96.04 52860.89 88888.00 2006-09-20 22:03:43.903 263 18231.75 95.99 52860.79 88888.00 2006-09-20 22:03:44.403 263 18231.65 95.98 52860.79 88888.00 2006-09-20 22:03:44.903 263 18231.67 96.02 52860.76 88888.00 2006-09-20 22:03:45.403 263 18231.76 96.03 52860.75 88888.00 2006-09-20 22:03:45.903 263 18231.79 96.02 52860.82 88888.00 2006-09-20 22:03:46.403 263 18231.71 96.09 52860.83 88888.00 2006-09-20 22:03:46.903 263 18231.75 96.09 52860.81 88888.00 2006-09-20 22:03:47.403 263 18231.83 96.08 52860.88 88888.00 2006-09-20 22:03:47.903 263 18231.82 96.14 52860.85 88888.00 2006-09-20 22:03:48.403 263 18231.80 96.15 52860.75 88888.00 2006-09-20 22:03:48.903 263 18231.75 96.10 52860.79 88888.00 2006-09-20 22:03:49.403 263 18231.79 96.04 52860.72 88888.00 2006-09-20 22:03:49.903 263 18231.77 96.09 52860.74 88888.00 2006-09-20 22:03:50.403 263 18231.86 96.24 52860.77 88888.00 2006-09-20 22:03:50.903 263 18231.93 96.25 52860.79 88888.00 2006-09-20 22:03:51.403 263 18231.90 96.26 52860.89 88888.00 2006-09-20 22:03:51.903 263 18231.81 96.23 52860.88 88888.00 2006-09-20 22:03:52.403 263 18231.81 96.19 52860.88 88888.00 2006-09-20 22:03:52.903 263 18231.86 96.18 52860.85 88888.00 2006-09-20 22:03:53.403 263 18231.93 96.18 52860.76 88888.00 2006-09-20 22:03:53.903 263 18231.94 96.14 52860.68 88888.00 2006-09-20 22:03:54.403 263 18231.90 96.14 52860.67 88888.00 2006-09-20 22:03:54.903 263 18232.01 96.15 52860.63 88888.00 2006-09-20 22:03:55.403 263 18231.95 96.13 52860.74 88888.00 2006-09-20 22:03:55.903 263 18231.90 96.07 52860.83 88888.00 2006-09-20 22:03:56.403 263 18231.84 96.05 52860.79 88888.00 2006-09-20 22:03:56.903 263 18231.91 96.09 52860.74 88888.00 2006-09-20 22:03:57.403 263 18231.99 96.09 52860.74 88888.00 2006-09-20 22:03:57.903 263 18232.02 96.07 52860.71 88888.00 2006-09-20 22:03:58.403 263 18231.86 96.07 52860.64 88888.00 2006-09-20 22:03:58.903 263 18231.80 96.07 52860.67 88888.00 2006-09-20 22:03:59.403 263 18231.89 96.08 52860.68 88888.00 2006-09-20 22:03:59.903 263 18231.98 96.10 52860.74 88888.00 2006-09-20 22:04:00.403 263 18232.06 96.12 52860.66 88888.00 2006-09-20 22:04:00.903 263 18231.90 96.08 52860.74 88888.00 2006-09-20 22:04:01.403 263 18231.83 96.05 52860.78 88888.00 2006-09-20 22:04:01.903 263 18231.75 96.14 52860.76 88888.00 2006-09-20 22:04:02.403 263 18231.90 96.16 52860.77 88888.00 2006-09-20 22:04:02.903 263 18232.04 96.16 52860.81 88888.00 2006-09-20 22:04:03.403 263 18232.05 96.13 52860.72 88888.00 2006-09-20 22:04:03.903 263 18232.00 96.15 52860.78 88888.00 2006-09-20 22:04:04.403 263 18232.02 96.19 52860.83 88888.00 2006-09-20 22:04:04.903 263 18231.90 96.13 52860.75 88888.00 2006-09-20 22:04:05.403 263 18231.79 96.09 52860.75 88888.00 2006-09-20 22:04:05.903 263 18231.80 96.10 52860.71 88888.00 2006-09-20 22:04:06.403 263 18231.83 96.17 52860.76 88888.00 2006-09-20 22:04:06.903 263 18231.92 96.17 52860.75 88888.00 2006-09-20 22:04:07.403 263 18231.95 96.18 52860.70 88888.00 2006-09-20 22:04:07.903 263 18231.94 96.17 52860.66 88888.00 2006-09-20 22:04:08.403 263 18231.99 96.13 52860.71 88888.00 2006-09-20 22:04:08.903 263 18231.99 96.15 52860.66 88888.00 2006-09-20 22:04:09.403 263 18231.98 96.18 52860.58 88888.00 2006-09-20 22:04:09.903 263 18231.94 96.09 52860.63 88888.00 2006-09-20 22:04:10.403 263 18231.88 96.02 52860.59 88888.00 2006-09-20 22:04:10.903 263 18231.81 96.02 52860.62 88888.00 2006-09-20 22:04:11.403 263 18231.86 96.02 52860.67 88888.00 2006-09-20 22:04:11.903 263 18231.86 96.08 52860.85 88888.00 2006-09-20 22:04:12.403 263 18231.78 96.07 52860.86 88888.00 2006-09-20 22:04:12.903 263 18231.95 96.06 52860.83 88888.00 2006-09-20 22:04:13.403 263 18231.97 96.10 52860.94 88888.00 2006-09-20 22:04:13.903 263 18231.84 96.13 52860.86 88888.00 2006-09-20 22:04:14.403 263 18231.84 96.16 52860.76 88888.00 2006-09-20 22:04:14.903 263 18231.91 96.14 52860.77 88888.00 2006-09-20 22:04:15.403 263 18231.92 96.16 52860.87 88888.00 2006-09-20 22:04:15.903 263 18231.93 96.22 52860.90 88888.00 2006-09-20 22:04:16.403 263 18232.03 96.10 52860.87 88888.00 2006-09-20 22:04:16.903 263 18232.08 96.16 52860.87 88888.00 2006-09-20 22:04:17.403 263 18232.08 96.13 52860.84 88888.00 2006-09-20 22:04:17.903 263 18232.12 96.17 52860.82 88888.00 2006-09-20 22:04:18.403 263 18232.06 96.18 52860.84 88888.00 2006-09-20 22:04:18.903 263 18232.03 96.13 52860.85 88888.00 2006-09-20 22:04:19.403 263 18231.95 96.10 52860.87 88888.00 2006-09-20 22:04:19.903 263 18231.91 96.10 52860.85 88888.00 2006-09-20 22:04:20.403 263 18231.87 96.12 52860.86 88888.00 2006-09-20 22:04:20.903 263 18231.86 96.11 52860.82 88888.00 2006-09-20 22:04:21.403 263 18231.82 96.09 52860.89 88888.00 2006-09-20 22:04:21.903 263 18231.76 96.07 52860.93 88888.00 2006-09-20 22:04:22.403 263 18231.88 96.12 52860.91 88888.00 2006-09-20 22:04:22.903 263 18231.95 96.07 52860.97 88888.00 2006-09-20 22:04:23.403 263 18231.90 96.07 52860.95 88888.00 2006-09-20 22:04:23.903 263 18231.72 96.18 52860.83 88888.00 2006-09-20 22:04:24.403 263 18231.77 96.19 52860.94 88888.00 2006-09-20 22:04:24.903 263 18231.81 96.17 52860.97 88888.00 2006-09-20 22:04:25.403 263 18231.88 96.19 52860.91 88888.00 2006-09-20 22:04:25.903 263 18231.88 96.21 52860.85 88888.00 2006-09-20 22:04:26.403 263 18231.86 96.15 52860.84 88888.00 2006-09-20 22:04:26.903 263 18231.89 96.06 52860.89 88888.00 2006-09-20 22:04:27.403 263 18231.84 95.99 52860.99 88888.00 2006-09-20 22:04:27.903 263 18231.91 96.06 52861.07 88888.00 2006-09-20 22:04:28.403 263 18231.97 96.10 52861.01 88888.00 2006-09-20 22:04:28.903 263 18231.95 96.11 52861.11 88888.00 2006-09-20 22:04:29.403 263 18231.95 96.07 52861.12 88888.00 2006-09-20 22:04:29.903 263 18231.86 96.14 52860.99 88888.00 2006-09-20 22:04:30.403 263 18231.99 96.20 52860.98 88888.00 2006-09-20 22:04:30.903 263 18231.95 96.18 52860.82 88888.00 2006-09-20 22:04:31.403 263 18231.90 96.14 52860.84 88888.00 2006-09-20 22:04:31.903 263 18231.89 96.16 52860.95 88888.00 2006-09-20 22:04:32.403 263 18231.94 96.20 52861.02 88888.00 2006-09-20 22:04:32.903 263 18232.08 96.20 52861.09 88888.00 2006-09-20 22:04:33.403 263 18232.05 96.17 52861.10 88888.00 2006-09-20 22:04:33.903 263 18232.04 96.21 52861.00 88888.00 2006-09-20 22:04:34.403 263 18232.03 96.20 52860.99 88888.00 2006-09-20 22:04:34.903 263 18232.02 96.23 52860.93 88888.00 2006-09-20 22:04:35.403 263 18231.94 96.17 52860.93 88888.00 2006-09-20 22:04:35.903 263 18231.97 96.14 52860.96 88888.00 2006-09-20 22:04:36.403 263 18231.99 96.11 52861.06 88888.00 2006-09-20 22:04:36.903 263 18231.99 96.15 52861.07 88888.00 2006-09-20 22:04:37.403 263 18231.97 96.10 52861.03 88888.00 2006-09-20 22:04:37.903 263 18232.01 96.05 52860.93 88888.00 2006-09-20 22:04:38.403 263 18231.82 96.06 52860.87 88888.00 2006-09-20 22:04:38.903 263 18231.79 96.09 52860.83 88888.00 2006-09-20 22:04:39.403 263 18231.88 96.15 52860.71 88888.00 2006-09-20 22:04:39.903 263 18231.97 96.12 52860.78 88888.00 2006-09-20 22:04:40.403 263 18231.99 96.15 52860.77 88888.00 2006-09-20 22:04:40.903 263 18232.06 96.16 52860.81 88888.00 2006-09-20 22:04:41.403 263 18232.06 96.22 52860.79 88888.00 2006-09-20 22:04:41.903 263 18232.09 96.16 52860.81 88888.00 2006-09-20 22:04:42.403 263 18232.11 96.15 52860.76 88888.00 2006-09-20 22:04:42.903 263 18232.10 96.17 52860.86 88888.00 2006-09-20 22:04:43.403 263 18232.08 96.15 52861.01 88888.00 2006-09-20 22:04:43.903 263 18232.01 96.10 52861.03 88888.00 2006-09-20 22:04:44.403 263 18232.12 96.12 52860.93 88888.00 2006-09-20 22:04:44.903 263 18232.15 96.14 52861.02 88888.00 2006-09-20 22:04:45.403 263 18232.19 96.10 52861.07 88888.00 2006-09-20 22:04:45.903 263 18232.31 96.10 52860.91 88888.00 2006-09-20 22:04:46.403 263 18232.20 96.20 52860.88 88888.00 2006-09-20 22:04:46.903 263 18232.03 96.22 52860.95 88888.00 2006-09-20 22:04:47.403 263 18232.01 96.20 52860.85 88888.00 2006-09-20 22:04:47.903 263 18231.99 96.18 52860.89 88888.00 2006-09-20 22:04:48.403 263 18231.89 96.15 52860.87 88888.00 2006-09-20 22:04:48.903 263 18231.91 96.18 52860.86 88888.00 2006-09-20 22:04:49.403 263 18231.97 96.21 52860.86 88888.00 2006-09-20 22:04:49.903 263 18231.95 96.16 52860.99 88888.00 2006-09-20 22:04:50.403 263 18232.00 96.20 52861.01 88888.00 2006-09-20 22:04:50.903 263 18232.13 96.20 52860.91 88888.00 2006-09-20 22:04:51.403 263 18232.21 96.18 52860.87 88888.00 2006-09-20 22:04:51.903 263 18232.21 96.13 52860.89 88888.00 2006-09-20 22:04:52.403 263 18231.94 96.16 52860.87 88888.00 2006-09-20 22:04:52.903 263 18231.83 96.18 52860.93 88888.00 2006-09-20 22:04:53.403 263 18231.92 96.24 52860.88 88888.00 2006-09-20 22:04:53.903 263 18231.84 96.29 52860.84 88888.00 2006-09-20 22:04:54.403 263 18231.78 96.29 52860.85 88888.00 2006-09-20 22:04:54.903 263 18231.88 96.33 52860.88 88888.00 2006-09-20 22:04:55.403 263 18231.92 96.30 52860.87 88888.00 2006-09-20 22:04:55.903 263 18231.95 96.28 52860.93 88888.00 2006-09-20 22:04:56.403 263 18232.06 96.23 52861.01 88888.00 2006-09-20 22:04:56.903 263 18232.05 96.22 52861.00 88888.00 2006-09-20 22:04:57.403 263 18232.09 96.24 52860.94 88888.00 2006-09-20 22:04:57.903 263 18232.12 96.18 52860.94 88888.00 2006-09-20 22:04:58.403 263 18232.06 96.10 52860.68 88888.00 2006-09-20 22:04:58.903 263 18232.03 96.05 52860.70 88888.00 2006-09-20 22:04:59.403 263 18232.10 96.08 52860.78 88888.00 2006-09-20 22:04:59.903 263 18232.01 96.10 52860.82 88888.00 2006-09-20 22:05:00.403 263 18231.97 96.19 52860.94 88888.00 2006-09-20 22:05:00.903 263 18232.06 96.25 52860.90 88888.00 2006-09-20 22:05:01.403 263 18232.11 96.26 52860.88 88888.00 2006-09-20 22:05:01.903 263 18232.14 96.30 52860.89 88888.00 2006-09-20 22:05:02.403 263 18232.08 96.24 52860.91 88888.00 2006-09-20 22:05:02.903 263 18232.09 96.26 52860.87 88888.00 2006-09-20 22:05:03.403 263 18231.93 96.17 52860.84 88888.00 2006-09-20 22:05:03.903 263 18231.97 96.08 52860.95 88888.00 2006-09-20 22:05:04.403 263 18232.15 96.02 52861.00 88888.00 2006-09-20 22:05:04.903 263 18232.32 95.95 52860.95 88888.00 2006-09-20 22:05:05.403 263 18232.30 95.94 52860.88 88888.00 2006-09-20 22:05:05.903 263 18232.24 96.08 52860.78 88888.00 2006-09-20 22:05:06.403 263 18232.34 96.15 52860.77 88888.00 2006-09-20 22:05:06.903 263 18232.09 96.14 52860.83 88888.00 2006-09-20 22:05:07.403 263 18232.01 96.17 52860.89 88888.00 2006-09-20 22:05:07.903 263 18232.01 96.21 52860.93 88888.00 2006-09-20 22:05:08.403 263 18231.99 96.22 52860.96 88888.00 2006-09-20 22:05:08.903 263 18231.92 96.21 52860.99 88888.00 2006-09-20 22:05:09.403 263 18231.97 96.12 52861.05 88888.00 2006-09-20 22:05:09.903 263 18232.09 96.12 52861.19 88888.00 2006-09-20 22:05:10.403 263 18232.09 96.19 52861.07 88888.00 2006-09-20 22:05:10.903 263 18232.12 96.19 52860.94 88888.00 2006-09-20 22:05:11.403 263 18232.19 96.24 52860.88 88888.00 2006-09-20 22:05:11.903 263 18232.14 96.21 52860.81 88888.00 2006-09-20 22:05:12.403 263 18232.19 96.14 52860.89 88888.00 2006-09-20 22:05:12.903 263 18232.23 96.07 52860.95 88888.00 2006-09-20 22:05:13.403 263 18232.26 96.07 52860.96 88888.00 2006-09-20 22:05:13.903 263 18232.16 96.15 52860.87 88888.00 2006-09-20 22:05:14.403 263 18232.16 96.21 52860.88 88888.00 2006-09-20 22:05:14.903 263 18232.19 96.16 52860.93 88888.00 2006-09-20 22:05:15.403 263 18232.17 96.13 52860.89 88888.00 2006-09-20 22:05:15.903 263 18232.14 96.18 52860.76 88888.00 2006-09-20 22:05:16.403 263 18232.13 96.25 52860.61 88888.00 2006-09-20 22:05:16.903 263 18232.10 96.19 52860.83 88888.00 2006-09-20 22:05:17.403 263 18232.11 96.11 52860.82 88888.00 2006-09-20 22:05:17.903 263 18232.17 96.14 52860.78 88888.00 2006-09-20 22:05:18.403 263 18232.25 96.16 52860.89 88888.00 2006-09-20 22:05:18.903 263 18232.25 96.20 52860.94 88888.00 2006-09-20 22:05:19.403 263 18232.12 96.11 52860.97 88888.00 2006-09-20 22:05:19.903 263 18232.11 96.06 52860.90 88888.00 2006-09-20 22:05:20.403 263 18232.17 96.16 52861.05 88888.00 2006-09-20 22:05:20.903 263 18232.21 96.10 52861.07 88888.00 2006-09-20 22:05:21.403 263 18232.15 96.07 52860.98 88888.00 2006-09-20 22:05:21.903 263 18232.20 96.10 52861.03 88888.00 2006-09-20 22:05:22.403 263 18232.17 96.11 52860.88 88888.00 2006-09-20 22:05:22.903 263 18232.22 95.99 52860.87 88888.00 2006-09-20 22:05:23.403 263 18232.12 95.95 52860.94 88888.00 2006-09-20 22:05:23.903 263 18232.01 96.01 52860.99 88888.00 2006-09-20 22:05:24.403 263 18232.06 96.02 52861.03 88888.00 2006-09-20 22:05:24.903 263 18232.02 95.97 52861.00 88888.00 2006-09-20 22:05:25.403 263 18231.99 96.01 52861.01 88888.00 2006-09-20 22:05:25.903 263 18232.00 95.99 52861.06 88888.00 2006-09-20 22:05:26.403 263 18232.00 96.05 52860.96 88888.00 2006-09-20 22:05:26.903 263 18231.88 96.07 52860.95 88888.00 2006-09-20 22:05:27.403 263 18231.97 95.98 52860.99 88888.00 2006-09-20 22:05:27.903 263 18232.10 95.97 52860.99 88888.00 2006-09-20 22:05:28.403 263 18232.23 95.94 52861.03 88888.00 2006-09-20 22:05:28.903 263 18232.03 95.92 52861.07 88888.00 2006-09-20 22:05:29.403 263 18232.00 96.03 52860.87 88888.00 2006-09-20 22:05:29.903 263 18232.04 96.16 52860.88 88888.00 2006-09-20 22:05:30.403 263 18232.13 96.24 52860.89 88888.00 2006-09-20 22:05:30.903 263 18232.17 96.23 52860.88 88888.00 2006-09-20 22:05:31.403 263 18232.23 96.14 52860.89 88888.00 2006-09-20 22:05:31.903 263 18232.34 96.12 52860.89 88888.00 2006-09-20 22:05:32.403 263 18232.34 96.12 52860.94 88888.00 2006-09-20 22:05:32.903 263 18232.24 96.22 52860.97 88888.00 2006-09-20 22:05:33.403 263 18232.34 96.28 52860.96 88888.00 2006-09-20 22:05:33.903 263 18232.43 96.25 52860.97 88888.00 2006-09-20 22:05:34.403 263 18232.32 96.15 52860.89 88888.00 2006-09-20 22:05:34.903 263 18232.49 96.17 52861.05 88888.00 2006-09-20 22:05:35.403 263 18232.43 96.15 52861.00 88888.00 2006-09-20 22:05:35.903 263 18232.33 96.16 52860.91 88888.00 2006-09-20 22:05:36.403 263 18232.20 96.18 52860.99 88888.00 2006-09-20 22:05:36.903 263 18232.21 96.18 52860.81 88888.00 2006-09-20 22:05:37.403 263 18232.37 96.19 52860.81 88888.00 2006-09-20 22:05:37.903 263 18232.35 96.21 52860.82 88888.00 2006-09-20 22:05:38.403 263 18232.37 96.18 52860.84 88888.00 2006-09-20 22:05:38.903 263 18232.28 96.18 52860.86 88888.00 2006-09-20 22:05:39.403 263 18232.24 96.17 52860.85 88888.00 2006-09-20 22:05:39.903 263 18232.22 96.23 52860.93 88888.00 2006-09-20 22:05:40.403 263 18232.21 96.18 52860.89 88888.00 2006-09-20 22:05:40.903 263 18232.34 96.06 52860.89 88888.00 2006-09-20 22:05:41.403 263 18232.35 96.02 52860.90 88888.00 2006-09-20 22:05:41.903 263 18232.48 96.08 52860.99 88888.00 2006-09-20 22:05:42.403 263 18232.56 96.08 52860.99 88888.00 2006-09-20 22:05:42.903 263 18232.47 96.11 52861.01 88888.00 2006-09-20 22:05:43.403 263 18232.43 96.12 52861.02 88888.00 2006-09-20 22:05:43.903 263 18232.48 96.08 52860.98 88888.00 2006-09-20 22:05:44.403 263 18232.59 96.11 52860.94 88888.00 2006-09-20 22:05:44.903 263 18232.60 96.17 52860.83 88888.00 2006-09-20 22:05:45.403 263 18232.49 96.09 52860.88 88888.00 2006-09-20 22:05:45.903 263 18232.45 96.07 52860.96 88888.00 2006-09-20 22:05:46.403 263 18232.52 96.17 52861.00 88888.00 2006-09-20 22:05:46.903 263 18232.52 96.14 52860.94 88888.00 2006-09-20 22:05:47.403 263 18232.57 96.06 52860.84 88888.00 2006-09-20 22:05:47.903 263 18232.52 96.04 52860.81 88888.00 2006-09-20 22:05:48.403 263 18232.48 96.09 52860.65 88888.00 2006-09-20 22:05:48.903 263 18232.48 96.09 52860.64 88888.00 2006-09-20 22:05:49.403 263 18232.44 96.08 52860.63 88888.00 2006-09-20 22:05:49.903 263 18232.49 96.11 52860.59 88888.00 2006-09-20 22:05:50.403 263 18232.57 96.04 52860.60 88888.00 2006-09-20 22:05:50.903 263 18232.54 96.00 52860.62 88888.00 2006-09-20 22:05:51.403 263 18232.55 96.08 52860.54 88888.00 2006-09-20 22:05:51.903 263 18232.47 96.08 52860.43 88888.00 2006-09-20 22:05:52.403 263 18232.33 96.05 52860.56 88888.00 2006-09-20 22:05:52.903 263 18232.34 96.09 52860.61 88888.00 2006-09-20 22:05:53.403 263 18232.45 96.10 52860.64 88888.00 2006-09-20 22:05:53.903 263 18232.48 96.13 52860.68 88888.00 2006-09-20 22:05:54.403 263 18232.46 96.18 52860.73 88888.00 2006-09-20 22:05:54.903 263 18232.41 96.11 52860.82 88888.00 2006-09-20 22:05:55.403 263 18232.49 96.13 52860.76 88888.00 2006-09-20 22:05:55.903 263 18232.57 96.14 52860.73 88888.00 2006-09-20 22:05:56.403 263 18232.54 96.13 52860.61 88888.00 2006-09-20 22:05:56.903 263 18232.43 96.21 52860.64 88888.00 2006-09-20 22:05:57.403 263 18232.43 96.19 52860.66 88888.00 2006-09-20 22:05:57.903 263 18232.45 96.16 52860.77 88888.00 2006-09-20 22:05:58.403 263 18232.48 96.10 52860.78 88888.00 2006-09-20 22:05:58.903 263 18232.46 96.08 52860.66 88888.00 2006-09-20 22:05:59.403 263 18232.43 96.07 52860.68 88888.00 2006-09-20 22:05:59.903 263 18232.53 96.08 52860.70 88888.00 2006-09-20 22:06:00.403 263 18232.53 96.10 52860.70 88888.00 2006-09-20 22:06:00.903 263 18232.47 96.07 52860.79 88888.00 2006-09-20 22:06:01.403 263 18232.43 96.06 52860.81 88888.00 2006-09-20 22:06:01.903 263 18232.33 96.07 52860.66 88888.00 2006-09-20 22:06:02.403 263 18232.38 96.09 52860.77 88888.00 2006-09-20 22:06:02.903 263 18232.32 96.08 52860.86 88888.00 2006-09-20 22:06:03.403 263 18232.39 96.07 52860.89 88888.00 2006-09-20 22:06:03.903 263 18232.35 96.13 52860.82 88888.00 2006-09-20 22:06:04.403 263 18232.37 96.14 52860.74 88888.00 2006-09-20 22:06:04.903 263 18232.54 96.11 52860.78 88888.00 2006-09-20 22:06:05.403 263 18232.45 96.11 52860.89 88888.00 2006-09-20 22:06:05.903 263 18232.47 96.05 52860.88 88888.00 2006-09-20 22:06:06.403 263 18232.48 95.98 52860.84 88888.00 2006-09-20 22:06:06.903 263 18232.47 96.01 52860.88 88888.00 2006-09-20 22:06:07.403 263 18232.52 96.04 52860.86 88888.00 2006-09-20 22:06:07.903 263 18232.46 96.05 52860.77 88888.00 2006-09-20 22:06:08.403 263 18232.55 96.04 52860.86 88888.00 2006-09-20 22:06:08.903 263 18232.54 95.97 52860.89 88888.00 2006-09-20 22:06:09.403 263 18232.62 95.99 52860.81 88888.00 2006-09-20 22:06:09.903 263 18232.65 96.10 52860.66 88888.00 2006-09-20 22:06:10.403 263 18232.74 96.12 52860.79 88888.00 2006-09-20 22:06:10.903 263 18232.65 96.07 52860.87 88888.00 2006-09-20 22:06:11.403 263 18232.46 96.01 52860.95 88888.00 2006-09-20 22:06:11.903 263 18232.45 96.00 52860.91 88888.00 2006-09-20 22:06:12.403 263 18232.53 96.03 52860.95 88888.00 2006-09-20 22:06:12.903 263 18232.44 96.08 52860.88 88888.00 2006-09-20 22:06:13.403 263 18232.48 96.09 52860.82 88888.00 2006-09-20 22:06:13.903 263 18232.43 96.08 52860.73 88888.00 2006-09-20 22:06:14.403 263 18232.47 96.10 52860.63 88888.00 2006-09-20 22:06:14.903 263 18232.43 96.10 52860.70 88888.00 2006-09-20 22:06:15.403 263 18232.42 96.06 52860.86 88888.00 2006-09-20 22:06:15.903 263 18232.52 95.99 52860.77 88888.00 2006-09-20 22:06:16.403 263 18232.48 95.97 52860.62 88888.00 2006-09-20 22:06:16.903 263 18232.48 96.01 52860.61 88888.00 2006-09-20 22:06:17.403 263 18232.41 96.04 52860.65 88888.00 2006-09-20 22:06:17.903 263 18232.36 96.17 52860.67 88888.00 2006-09-20 22:06:18.403 263 18232.36 96.15 52860.61 88888.00 2006-09-20 22:06:18.903 263 18232.48 96.15 52860.59 88888.00 2006-09-20 22:06:19.403 263 18232.45 96.18 52860.71 88888.00 2006-09-20 22:06:19.903 263 18232.36 96.23 52860.83 88888.00 2006-09-20 22:06:20.403 263 18232.35 96.12 52860.81 88888.00 2006-09-20 22:06:20.903 263 18232.36 95.98 52860.67 88888.00 2006-09-20 22:06:21.403 263 18232.51 96.00 52860.63 88888.00 2006-09-20 22:06:21.903 263 18232.58 96.00 52860.83 88888.00 2006-09-20 22:06:22.403 263 18232.62 95.99 52860.86 88888.00 2006-09-20 22:06:22.903 263 18232.52 96.03 52860.76 88888.00 2006-09-20 22:06:23.403 263 18232.52 96.06 52860.70 88888.00 2006-09-20 22:06:23.903 263 18232.47 96.00 52860.56 88888.00 2006-09-20 22:06:24.403 263 18232.53 95.98 52860.71 88888.00 2006-09-20 22:06:24.903 263 18232.64 95.96 52860.84 88888.00 2006-09-20 22:06:25.403 263 18232.65 96.06 52860.82 88888.00 2006-09-20 22:06:25.903 263 18232.75 96.08 52860.76 88888.00 2006-09-20 22:06:26.403 263 18232.70 96.12 52860.73 88888.00 2006-09-20 22:06:26.903 263 18232.70 96.13 52860.72 88888.00 2006-09-20 22:06:27.403 263 18232.76 96.07 52860.65 88888.00 2006-09-20 22:06:27.903 263 18232.62 96.06 52860.76 88888.00 2006-09-20 22:06:28.403 263 18232.69 95.86 52860.81 88888.00 2006-09-20 22:06:28.903 263 18232.68 95.64 52860.78 88888.00 2006-09-20 22:06:29.403 263 18232.76 95.75 52860.84 88888.00 2006-09-20 22:06:29.903 263 18232.80 95.72 52860.90 88888.00 2006-09-20 22:06:30.403 263 18232.74 95.69 52860.86 88888.00 2006-09-20 22:06:30.903 263 18232.73 95.57 52860.77 88888.00 2006-09-20 22:06:31.403 263 18232.64 95.64 52860.75 88888.00 2006-09-20 22:06:31.903 263 18232.67 95.70 52860.83 88888.00 2006-09-20 22:06:32.403 263 18232.60 95.64 52860.82 88888.00 2006-09-20 22:06:32.903 263 18232.54 95.59 52860.79 88888.00 2006-09-20 22:06:33.403 263 18232.53 95.55 52860.79 88888.00 2006-09-20 22:06:33.903 263 18232.56 95.62 52860.83 88888.00 2006-09-20 22:06:34.403 263 18232.62 95.68 52860.79 88888.00 2006-09-20 22:06:34.903 263 18232.60 95.67 52860.88 88888.00 2006-09-20 22:06:35.403 263 18232.71 95.62 52860.98 88888.00 2006-09-20 22:06:35.903 263 18232.68 95.55 52860.96 88888.00 2006-09-20 22:06:36.403 263 18232.60 95.65 52860.83 88888.00 2006-09-20 22:06:36.903 263 18232.57 95.74 52860.91 88888.00 2006-09-20 22:06:37.403 263 18232.65 95.69 52860.99 88888.00 2006-09-20 22:06:37.903 263 18232.42 95.64 52860.96 88888.00 2006-09-20 22:06:38.403 263 18232.30 95.61 52860.91 88888.00 2006-09-20 22:06:38.903 263 18232.19 95.61 52860.87 88888.00 2006-09-20 22:06:39.403 263 18232.14 95.70 52860.89 88888.00 2006-09-20 22:06:39.903 263 18232.22 95.73 52860.98 88888.00 2006-09-20 22:06:40.403 263 18232.34 95.79 52860.98 88888.00 2006-09-20 22:06:40.903 263 18232.34 95.78 52860.85 88888.00 2006-09-20 22:06:41.403 263 18232.51 95.78 52860.77 88888.00 2006-09-20 22:06:41.903 263 18232.52 95.77 52860.78 88888.00 2006-09-20 22:06:42.403 263 18232.39 95.72 52860.87 88888.00 2006-09-20 22:06:42.903 263 18232.43 95.74 52860.91 88888.00 2006-09-20 22:06:43.403 263 18232.35 95.73 52860.93 88888.00 2006-09-20 22:06:43.903 263 18232.20 95.70 52860.87 88888.00 2006-09-20 22:06:44.403 263 18232.23 95.64 52860.91 88888.00 2006-09-20 22:06:44.903 263 18232.15 95.66 52860.89 88888.00 2006-09-20 22:06:45.403 263 18231.99 95.66 52860.71 88888.00 2006-09-20 22:06:45.903 263 18232.06 95.61 52860.67 88888.00 2006-09-20 22:06:46.403 263 18232.16 95.70 52860.71 88888.00 2006-09-20 22:06:46.903 263 18232.25 95.81 52860.67 88888.00 2006-09-20 22:06:47.403 263 18232.47 95.80 52860.62 88888.00 2006-09-20 22:06:47.903 263 18232.46 95.77 52860.65 88888.00 2006-09-20 22:06:48.403 263 18232.45 95.80 52860.68 88888.00 2006-09-20 22:06:48.903 263 18232.38 95.72 52860.73 88888.00 2006-09-20 22:06:49.403 263 18232.42 95.62 52860.81 88888.00 2006-09-20 22:06:49.903 263 18232.43 95.59 52860.75 88888.00 2006-09-20 22:06:50.403 263 18232.44 95.65 52860.64 88888.00 2006-09-20 22:06:50.903 263 18232.41 95.66 52860.67 88888.00 2006-09-20 22:06:51.403 263 18232.39 95.77 52860.67 88888.00 2006-09-20 22:06:51.903 263 18232.51 95.85 52860.76 88888.00 2006-09-20 22:06:52.403 263 18232.56 95.83 52860.81 88888.00 2006-09-20 22:06:52.903 263 18232.49 95.86 52860.74 88888.00 2006-09-20 22:06:53.403 263 18232.38 95.88 52860.64 88888.00 2006-09-20 22:06:53.903 263 18232.35 95.87 52860.68 88888.00 2006-09-20 22:06:54.403 263 18232.39 95.80 52860.60 88888.00 2006-09-20 22:06:54.903 263 18232.45 95.83 52860.63 88888.00 2006-09-20 22:06:55.403 263 18232.39 95.87 52860.74 88888.00 2006-09-20 22:06:55.903 263 18232.36 95.83 52860.79 88888.00 2006-09-20 22:06:56.403 263 18232.53 95.83 52860.79 88888.00 2006-09-20 22:06:56.903 263 18232.55 95.85 52860.77 88888.00 2006-09-20 22:06:57.403 263 18232.43 95.80 52860.77 88888.00 2006-09-20 22:06:57.903 263 18232.37 95.69 52860.84 88888.00 2006-09-20 22:06:58.403 263 18232.37 95.64 52860.74 88888.00 2006-09-20 22:06:58.903 263 18232.27 95.69 52860.81 88888.00 2006-09-20 22:06:59.403 263 18232.19 95.67 52860.94 88888.00 2006-09-20 22:06:59.903 263 18232.28 95.69 52860.84 88888.00 2006-09-20 22:07:00.403 263 18232.34 95.72 52860.75 88888.00 2006-09-20 22:07:00.903 263 18232.37 95.74 52860.82 88888.00 2006-09-20 22:07:01.403 263 18232.34 95.69 52860.83 88888.00 2006-09-20 22:07:01.903 263 18232.30 95.67 52860.91 88888.00 2006-09-20 22:07:02.403 263 18232.33 95.73 52860.86 88888.00 2006-09-20 22:07:02.903 263 18232.26 95.81 52860.90 88888.00 2006-09-20 22:07:03.403 263 18232.34 95.70 52860.88 88888.00 2006-09-20 22:07:03.903 263 18232.31 95.69 52860.83 88888.00 2006-09-20 22:07:04.403 263 18232.32 95.69 52860.78 88888.00 2006-09-20 22:07:04.903 263 18232.37 95.70 52860.88 88888.00 2006-09-20 22:07:05.403 263 18232.47 95.68 52860.98 88888.00 2006-09-20 22:07:05.903 263 18232.58 95.75 52860.86 88888.00 2006-09-20 22:07:06.403 263 18232.47 95.69 52860.78 88888.00 2006-09-20 22:07:06.903 263 18232.43 95.69 52860.81 88888.00 2006-09-20 22:07:07.403 263 18232.45 95.70 52860.83 88888.00 2006-09-20 22:07:07.903 263 18232.49 95.75 52860.91 88888.00 2006-09-20 22:07:08.403 263 18232.57 95.74 52860.87 88888.00 2006-09-20 22:07:08.903 263 18232.79 95.69 52860.83 88888.00 2006-09-20 22:07:09.403 263 18232.98 95.67 52860.89 88888.00 2006-09-20 22:07:09.903 263 18232.95 95.69 52860.87 88888.00 2006-09-20 22:07:10.403 263 18232.73 95.73 52860.81 88888.00 2006-09-20 22:07:10.903 263 18232.60 95.66 52860.68 88888.00 2006-09-20 22:07:11.403 263 18232.58 95.68 52860.78 88888.00 2006-09-20 22:07:11.903 263 18232.62 95.72 52860.82 88888.00 2006-09-20 22:07:12.403 263 18232.76 95.67 52860.78 88888.00 2006-09-20 22:07:12.903 263 18232.81 95.67 52860.67 88888.00 2006-09-20 22:07:13.403 263 18232.69 95.69 52860.64 88888.00 2006-09-20 22:07:13.903 263 18232.71 95.64 52860.71 88888.00 2006-09-20 22:07:14.403 263 18232.67 95.57 52860.72 88888.00 2006-09-20 22:07:14.903 263 18232.70 95.49 52860.60 88888.00 2006-09-20 22:07:15.403 263 18232.67 95.52 52860.59 88888.00 2006-09-20 22:07:15.903 263 18232.71 95.53 52860.61 88888.00 2006-09-20 22:07:16.403 263 18232.68 95.54 52860.66 88888.00 2006-09-20 22:07:16.903 263 18232.67 95.54 52860.82 88888.00 2006-09-20 22:07:17.403 263 18232.71 95.55 52860.88 88888.00 2006-09-20 22:07:17.903 263 18232.66 95.53 52860.73 88888.00 2006-09-20 22:07:18.403 263 18232.65 95.54 52860.63 88888.00 2006-09-20 22:07:18.903 263 18232.66 95.61 52860.66 88888.00 2006-09-20 22:07:19.403 263 18232.75 95.52 52860.73 88888.00 2006-09-20 22:07:19.903 263 18232.70 95.46 52860.75 88888.00 2006-09-20 22:07:20.403 263 18232.64 95.45 52860.88 88888.00 2006-09-20 22:07:20.903 263 18232.69 95.54 52860.88 88888.00 2006-09-20 22:07:21.403 263 18232.77 95.46 52860.88 88888.00 2006-09-20 22:07:21.903 263 18232.70 95.44 52860.95 88888.00 2006-09-20 22:07:22.403 263 18232.68 95.48 52860.96 88888.00 2006-09-20 22:07:22.903 263 18232.66 95.48 52860.87 88888.00 2006-09-20 22:07:23.403 263 18232.68 95.47 52860.79 88888.00 2006-09-20 22:07:23.903 263 18232.74 95.46 52860.82 88888.00 2006-09-20 22:07:24.403 263 18232.76 95.47 52860.89 88888.00 2006-09-20 22:07:24.903 263 18232.75 95.50 52860.91 88888.00 2006-09-20 22:07:25.403 263 18232.73 95.46 52860.87 88888.00 2006-09-20 22:07:25.903 263 18232.74 95.49 52860.83 88888.00 2006-09-20 22:07:26.403 263 18232.70 95.51 52860.85 88888.00 2006-09-20 22:07:26.903 263 18232.68 95.53 52860.88 88888.00 2006-09-20 22:07:27.403 263 18232.76 95.52 52860.84 88888.00 2006-09-20 22:07:27.903 263 18232.88 95.53 52860.83 88888.00 2006-09-20 22:07:28.403 263 18232.85 95.64 52860.77 88888.00 2006-09-20 22:07:28.903 263 18232.69 95.61 52860.61 88888.00 2006-09-20 22:07:29.403 263 18232.65 95.55 52860.58 88888.00 2006-09-20 22:07:29.903 263 18232.69 95.59 52860.71 88888.00 2006-09-20 22:07:30.403 263 18232.75 95.64 52860.76 88888.00 2006-09-20 22:07:30.903 263 18232.74 95.55 52860.81 88888.00 2006-09-20 22:07:31.403 263 18232.66 95.58 52860.94 88888.00 2006-09-20 22:07:31.903 263 18232.66 95.64 52860.96 88888.00 2006-09-20 22:07:32.403 263 18232.76 95.65 52860.84 88888.00 2006-09-20 22:07:32.903 263 18232.74 95.52 52860.81 88888.00 2006-09-20 22:07:33.403 263 18232.70 95.49 52860.88 88888.00 2006-09-20 22:07:33.903 263 18232.66 95.53 52860.82 88888.00 2006-09-20 22:07:34.403 263 18232.77 95.54 52860.83 88888.00 2006-09-20 22:07:34.903 263 18232.79 95.55 52860.93 88888.00 2006-09-20 22:07:35.403 263 18232.73 95.55 52860.96 88888.00 2006-09-20 22:07:35.903 263 18232.68 95.56 52860.97 88888.00 2006-09-20 22:07:36.403 263 18232.74 95.55 52860.96 88888.00 2006-09-20 22:07:36.903 263 18232.75 95.56 52860.89 88888.00 2006-09-20 22:07:37.403 263 18232.71 95.59 52860.78 88888.00 2006-09-20 22:07:37.903 263 18232.77 95.61 52860.84 88888.00 2006-09-20 22:07:38.403 263 18232.77 95.59 52860.82 88888.00 2006-09-20 22:07:38.903 263 18232.67 95.62 52860.72 88888.00 2006-09-20 22:07:39.403 263 18232.80 95.52 52860.72 88888.00 2006-09-20 22:07:39.903 263 18232.77 95.48 52860.77 88888.00 2006-09-20 22:07:40.403 263 18232.67 95.40 52860.82 88888.00 2006-09-20 22:07:40.903 263 18232.77 95.42 52860.93 88888.00 2006-09-20 22:07:41.403 263 18232.78 95.50 52860.89 88888.00 2006-09-20 22:07:41.903 263 18232.75 95.55 52860.91 88888.00 2006-09-20 22:07:42.403 263 18232.69 95.56 52860.89 88888.00 2006-09-20 22:07:42.903 263 18232.88 95.63 52860.81 88888.00 2006-09-20 22:07:43.403 263 18232.81 95.57 52860.76 88888.00 2006-09-20 22:07:43.903 263 18232.82 95.63 52860.81 88888.00 2006-09-20 22:07:44.403 263 18232.93 95.68 52860.89 88888.00 2006-09-20 22:07:44.903 263 18232.89 95.61 52860.85 88888.00 2006-09-20 22:07:45.403 263 18232.81 95.57 52860.89 88888.00 2006-09-20 22:07:45.903 263 18232.80 95.53 52860.89 88888.00 2006-09-20 22:07:46.403 263 18232.74 95.58 52860.93 88888.00 2006-09-20 22:07:46.903 263 18232.67 95.55 52860.94 88888.00 2006-09-20 22:07:47.403 263 18232.68 95.51 52860.86 88888.00 2006-09-20 22:07:47.903 263 18232.68 95.49 52860.82 88888.00 2006-09-20 22:07:48.403 263 18232.64 95.46 52860.77 88888.00 2006-09-20 22:07:48.903 263 18232.65 95.48 52860.83 88888.00 2006-09-20 22:07:49.403 263 18232.64 95.47 52860.96 88888.00 2006-09-20 22:07:49.903 263 18232.71 95.52 52860.91 88888.00 2006-09-20 22:07:50.403 263 18232.78 95.45 52860.89 88888.00 2006-09-20 22:07:50.903 263 18232.77 95.46 52860.93 88888.00 2006-09-20 22:07:51.403 263 18232.81 95.52 52860.96 88888.00 2006-09-20 22:07:51.903 263 18232.84 95.56 52860.89 88888.00 2006-09-20 22:07:52.403 263 18232.77 95.51 52860.87 88888.00 2006-09-20 22:07:52.903 263 18232.62 95.61 52860.98 88888.00 2006-09-20 22:07:53.403 263 18232.66 95.67 52861.01 88888.00 2006-09-20 22:07:53.903 263 18232.84 95.64 52860.98 88888.00 2006-09-20 22:07:54.403 263 18232.88 95.66 52860.96 88888.00 2006-09-20 22:07:54.903 263 18232.84 95.64 52860.95 88888.00 2006-09-20 22:07:55.403 263 18232.91 95.62 52860.99 88888.00 2006-09-20 22:07:55.903 263 18232.84 95.70 52860.98 88888.00 2006-09-20 22:07:56.403 263 18232.78 95.71 52860.98 88888.00 2006-09-20 22:07:56.903 263 18232.86 95.62 52860.90 88888.00 2006-09-20 22:07:57.403 263 18232.78 95.72 52860.96 88888.00 2006-09-20 22:07:57.903 263 18232.75 95.69 52861.03 88888.00 2006-09-20 22:07:58.403 263 18232.67 95.67 52861.03 88888.00 2006-09-20 22:07:58.903 263 18232.70 95.70 52860.97 88888.00 2006-09-20 22:07:59.400 263 18232.78 95.71 52860.99 88888.00 2006-09-20 22:07:59.900 263 18232.88 95.59 52860.95 88888.00 2006-09-20 22:08:00.400 263 18232.95 95.52 52860.95 88888.00 2006-09-20 22:08:00.900 263 18232.97 95.53 52860.88 88888.00 2006-09-20 22:08:01.400 263 18232.90 95.61 52860.83 88888.00 2006-09-20 22:08:01.900 263 18232.81 95.53 52860.81 88888.00 2006-09-20 22:08:02.400 263 18232.70 95.39 52860.85 88888.00 2006-09-20 22:08:02.900 263 18232.77 95.36 52860.90 88888.00 2006-09-20 22:08:03.400 263 18232.74 95.38 52860.85 88888.00 2006-09-20 22:08:03.900 263 18232.77 95.43 52860.79 88888.00 2006-09-20 22:08:04.400 263 18232.62 95.43 52860.71 88888.00 2006-09-20 22:08:04.900 263 18232.51 95.48 52860.70 88888.00 2006-09-20 22:08:05.400 263 18232.58 95.58 52860.77 88888.00 2006-09-20 22:08:05.900 263 18232.62 95.67 52860.73 88888.00 2006-09-20 22:08:06.400 263 18232.59 95.70 52860.79 88888.00 2006-09-20 22:08:06.900 263 18232.59 95.57 52860.81 88888.00 2006-09-20 22:08:07.400 263 18232.57 95.53 52860.83 88888.00 2006-09-20 22:08:07.900 263 18232.57 95.61 52860.76 88888.00 2006-09-20 22:08:08.400 263 18232.46 95.46 52860.72 88888.00 2006-09-20 22:08:08.900 263 18232.42 95.55 52860.81 88888.00 2006-09-20 22:08:09.400 263 18232.52 95.55 52860.79 88888.00 2006-09-20 22:08:09.900 263 18232.45 95.47 52860.87 88888.00 2006-09-20 22:08:10.400 263 18232.52 95.46 52860.83 88888.00 2006-09-20 22:08:10.900 263 18232.47 95.50 52860.81 88888.00 2006-09-20 22:08:11.400 263 18232.47 95.52 52860.81 88888.00 2006-09-20 22:08:11.900 263 18232.28 95.56 52860.77 88888.00 2006-09-20 22:08:12.400 263 18232.17 95.61 52860.68 88888.00 2006-09-20 22:08:12.900 263 18232.25 95.62 52860.72 88888.00 2006-09-20 22:08:13.400 263 18232.27 95.70 52860.67 88888.00 2006-09-20 22:08:13.900 263 18232.25 95.63 52860.73 88888.00 2006-09-20 22:08:14.400 263 18232.31 95.58 52860.76 88888.00 2006-09-20 22:08:14.900 263 18232.34 95.59 52860.75 88888.00 2006-09-20 22:08:15.400 263 18232.30 95.58 52860.74 88888.00 2006-09-20 22:08:15.900 263 18232.25 95.59 52860.82 88888.00 2006-09-20 22:08:16.400 263 18232.27 95.61 52860.82 88888.00 2006-09-20 22:08:16.900 263 18232.39 95.57 52860.74 88888.00 2006-09-20 22:08:17.400 263 18232.48 95.55 52860.70 88888.00 2006-09-20 22:08:17.900 263 18232.53 95.56 52860.70 88888.00 2006-09-20 22:08:18.400 263 18232.51 95.54 52860.81 88888.00 2006-09-20 22:08:18.900 263 18232.38 95.51 52860.77 88888.00 2006-09-20 22:08:19.400 263 18232.33 95.45 52860.72 88888.00 2006-09-20 22:08:19.900 263 18232.32 95.44 52860.64 88888.00 2006-09-20 22:08:20.400 263 18232.36 95.44 52860.71 88888.00 2006-09-20 22:08:20.900 263 18232.47 95.42 52860.70 88888.00 2006-09-20 22:08:21.400 263 18232.52 95.52 52860.75 88888.00 2006-09-20 22:08:21.900 263 18232.67 95.52 52860.70 88888.00 2006-09-20 22:08:22.400 263 18232.76 95.44 52860.64 88888.00 2006-09-20 22:08:22.900 263 18232.63 95.50 52860.68 88888.00 2006-09-20 22:08:23.400 263 18232.76 95.51 52860.70 88888.00 2006-09-20 22:08:23.900 263 18232.75 95.48 52860.71 88888.00 2006-09-20 22:08:24.400 263 18232.62 95.46 52860.62 88888.00 2006-09-20 22:08:24.900 263 18232.65 95.44 52860.63 88888.00 2006-09-20 22:08:25.400 263 18232.70 95.50 52860.67 88888.00 2006-09-20 22:08:25.900 263 18232.58 95.59 52860.59 88888.00 2006-09-20 22:08:26.400 263 18232.39 95.58 52860.52 88888.00 2006-09-20 22:08:26.900 263 18232.26 95.52 52860.65 88888.00 2006-09-20 22:08:27.400 263 18232.25 95.58 52860.68 88888.00 2006-09-20 22:08:27.900 263 18232.24 95.61 52860.71 88888.00 2006-09-20 22:08:28.400 263 18232.16 95.58 52860.76 88888.00 2006-09-20 22:08:28.900 263 18232.19 95.57 52860.91 88888.00 2006-09-20 22:08:29.400 263 18232.24 95.57 52860.78 88888.00 2006-09-20 22:08:29.900 263 18232.23 95.50 52860.76 88888.00 2006-09-20 22:08:30.400 263 18232.33 95.50 52860.72 88888.00 2006-09-20 22:08:30.900 263 18232.33 95.58 52860.79 88888.00 2006-09-20 22:08:31.400 263 18232.21 95.54 52860.84 88888.00 2006-09-20 22:08:31.900 263 18232.26 95.54 52860.75 88888.00 2006-09-20 22:08:32.400 263 18232.45 95.53 52860.66 88888.00 2006-09-20 22:08:32.900 263 18232.55 95.44 52860.77 88888.00 2006-09-20 22:08:33.400 263 18232.47 95.44 52860.77 88888.00 2006-09-20 22:08:33.900 263 18232.58 95.50 52860.68 88888.00 2006-09-20 22:08:34.400 263 18232.47 95.51 52860.75 88888.00 2006-09-20 22:08:34.900 263 18232.35 95.45 52860.65 88888.00 2006-09-20 22:08:35.400 263 18232.32 95.43 52860.58 88888.00 2006-09-20 22:08:35.900 263 18232.34 95.49 52860.54 88888.00 2006-09-20 22:08:36.400 263 18232.38 95.54 52860.63 88888.00 2006-09-20 22:08:36.900 263 18232.27 95.50 52860.65 88888.00 2006-09-20 22:08:37.400 263 18232.22 95.46 52860.68 88888.00 2006-09-20 22:08:37.900 263 18232.25 95.43 52860.72 88888.00 2006-09-20 22:08:38.400 263 18232.42 95.49 52860.66 88888.00 2006-09-20 22:08:38.900 263 18232.54 95.52 52860.73 88888.00 2006-09-20 22:08:39.400 263 18232.36 95.49 52860.90 88888.00 2006-09-20 22:08:39.900 263 18232.28 95.43 52860.75 88888.00 2006-09-20 22:08:40.400 263 18232.37 95.37 52860.60 88888.00 2006-09-20 22:08:40.900 263 18232.48 95.40 52860.60 88888.00 2006-09-20 22:08:41.400 263 18232.42 95.47 52860.63 88888.00 2006-09-20 22:08:41.900 263 18232.27 95.49 52860.68 88888.00 2006-09-20 22:08:42.400 263 18232.19 95.46 52860.68 88888.00 2006-09-20 22:08:42.900 263 18232.14 95.47 52860.70 88888.00 2006-09-20 22:08:43.400 263 18232.16 95.48 52860.79 88888.00 2006-09-20 22:08:43.900 263 18232.17 95.47 52860.78 88888.00 2006-09-20 22:08:44.400 263 18232.15 95.49 52860.64 88888.00 2006-09-20 22:08:44.900 263 18232.16 95.58 52860.60 88888.00 2006-09-20 22:08:45.400 263 18232.12 95.67 52860.63 88888.00 2006-09-20 22:08:45.900 263 18232.19 95.69 52860.64 88888.00 2006-09-20 22:08:46.400 263 18232.32 95.75 52860.63 88888.00 2006-09-20 22:08:46.900 263 18232.43 95.73 52860.72 88888.00 2006-09-20 22:08:47.400 263 18232.38 95.64 52860.72 88888.00 2006-09-20 22:08:47.900 263 18232.47 95.52 52860.59 88888.00 2006-09-20 22:08:48.400 263 18232.41 95.57 52860.45 88888.00 2006-09-20 22:08:48.900 263 18232.42 95.58 52860.49 88888.00 2006-09-20 22:08:49.400 263 18232.45 95.54 52860.40 88888.00 2006-09-20 22:08:49.900 263 18232.39 95.46 52860.30 88888.00 2006-09-20 22:08:50.400 263 18232.52 95.40 52860.28 88888.00 2006-09-20 22:08:50.900 263 18232.59 95.29 52860.29 88888.00 2006-09-20 22:08:51.400 263 18232.39 95.35 52860.39 88888.00 2006-09-20 22:08:51.900 263 18232.31 95.44 52860.49 88888.00 2006-09-20 22:08:52.400 263 18232.41 95.49 52860.50 88888.00 2006-09-20 22:08:52.900 263 18232.54 95.46 52860.45 88888.00 2006-09-20 22:08:53.400 263 18232.59 95.43 52860.59 88888.00 2006-09-20 22:08:53.900 263 18232.55 95.45 52860.52 88888.00 2006-09-20 22:08:54.400 263 18232.36 95.50 52860.37 88888.00 2006-09-20 22:08:54.900 263 18232.47 95.55 52860.49 88888.00 2006-09-20 22:08:55.400 263 18232.46 95.53 52860.35 88888.00 2006-09-20 22:08:55.900 263 18232.45 95.50 52860.30 88888.00 2006-09-20 22:08:56.400 263 18232.54 95.48 52860.33 88888.00 2006-09-20 22:08:56.900 263 18232.47 95.52 52860.37 88888.00 2006-09-20 22:08:57.400 263 18232.47 95.43 52860.47 88888.00 2006-09-20 22:08:57.900 263 18232.49 95.46 52860.45 88888.00 2006-09-20 22:08:58.400 263 18232.42 95.42 52860.38 88888.00 2006-09-20 22:08:58.900 263 18232.41 95.43 52860.38 88888.00 2006-09-20 22:08:59.400 263 18232.42 95.45 52860.51 88888.00 2006-09-20 22:08:59.900 263 18232.38 95.49 52860.48 88888.00 2006-09-20 22:09:00.400 263 18232.37 95.48 52860.44 88888.00 2006-09-20 22:09:00.900 263 18232.45 95.45 52860.53 88888.00 2006-09-20 22:09:01.400 263 18232.42 95.40 52860.55 88888.00 2006-09-20 22:09:01.900 263 18232.45 95.47 52860.50 88888.00 2006-09-20 22:09:02.400 263 18232.49 95.45 52860.53 88888.00 2006-09-20 22:09:02.900 263 18232.36 95.43 52860.51 88888.00 2006-09-20 22:09:03.400 263 18232.28 95.38 52860.48 88888.00 2006-09-20 22:09:03.900 263 18232.42 95.40 52860.44 88888.00 2006-09-20 22:09:04.400 263 18232.32 95.36 52860.41 88888.00 2006-09-20 22:09:04.900 263 18232.28 95.33 52860.43 88888.00 2006-09-20 22:09:05.400 263 18232.36 95.39 52860.37 88888.00 2006-09-20 22:09:05.900 263 18232.35 95.38 52860.42 88888.00 2006-09-20 22:09:06.400 263 18232.41 95.44 52860.39 88888.00 2006-09-20 22:09:06.900 263 18232.48 95.49 52860.37 88888.00 2006-09-20 22:09:07.400 263 18232.47 95.44 52860.35 88888.00 2006-09-20 22:09:07.900 263 18232.39 95.43 52860.26 88888.00 2006-09-20 22:09:08.400 263 18232.33 95.45 52860.35 88888.00 2006-09-20 22:09:08.900 263 18232.35 95.37 52860.47 88888.00 2006-09-20 22:09:09.400 263 18232.47 95.38 52860.61 88888.00 2006-09-20 22:09:09.900 263 18232.42 95.50 52860.54 88888.00 2006-09-20 22:09:10.400 263 18232.46 95.48 52860.48 88888.00 2006-09-20 22:09:10.900 263 18232.54 95.48 52860.50 88888.00 2006-09-20 22:09:11.400 263 18232.49 95.51 52860.56 88888.00 2006-09-20 22:09:11.900 263 18232.44 95.47 52860.49 88888.00 2006-09-20 22:09:12.400 263 18232.33 95.45 52860.44 88888.00 2006-09-20 22:09:12.900 263 18232.35 95.50 52860.58 88888.00 2006-09-20 22:09:13.400 263 18232.44 95.50 52860.52 88888.00 2006-09-20 22:09:13.900 263 18232.38 95.46 52860.73 88888.00 2006-09-20 22:09:14.400 263 18232.33 95.44 52860.70 88888.00 2006-09-20 22:09:14.900 263 18232.44 95.39 52860.63 88888.00 2006-09-20 22:09:15.400 263 18232.52 95.40 52860.63 88888.00 2006-09-20 22:09:15.900 263 18232.47 95.35 52860.66 88888.00 2006-09-20 22:09:16.400 263 18232.37 95.36 52860.45 88888.00 2006-09-20 22:09:16.900 263 18232.36 95.41 52860.49 88888.00 2006-09-20 22:09:17.400 263 18232.38 95.39 52860.50 88888.00 2006-09-20 22:09:17.900 263 18232.35 95.34 52860.52 88888.00 2006-09-20 22:09:18.400 263 18232.39 95.38 52860.53 88888.00 2006-09-20 22:09:18.900 263 18232.53 95.36 52860.37 88888.00 2006-09-20 22:09:19.400 263 18232.53 95.32 52860.47 88888.00 2006-09-20 22:09:19.900 263 18232.46 95.30 52860.38 88888.00 2006-09-20 22:09:20.400 263 18232.42 95.34 52860.40 88888.00 2006-09-20 22:09:20.900 263 18232.46 95.33 52860.55 88888.00 2006-09-20 22:09:21.400 263 18232.44 95.30 52860.49 88888.00 2006-09-20 22:09:21.900 263 18232.37 95.25 52860.55 88888.00 2006-09-20 22:09:22.400 263 18232.44 95.29 52860.67 88888.00 2006-09-20 22:09:22.900 263 18232.44 95.33 52860.64 88888.00 2006-09-20 22:09:23.400 263 18232.44 95.34 52860.54 88888.00 2006-09-20 22:09:23.900 263 18232.45 95.33 52860.43 88888.00 2006-09-20 22:09:24.400 263 18232.35 95.31 52860.40 88888.00 2006-09-20 22:09:24.900 263 18232.34 95.41 52860.54 88888.00 2006-09-20 22:09:25.400 263 18232.39 95.35 52860.48 88888.00 2006-09-20 22:09:25.900 263 18232.51 95.35 52860.58 88888.00 2006-09-20 22:09:26.400 263 18232.53 95.31 52860.63 88888.00 2006-09-20 22:09:26.900 263 18232.53 95.34 52860.75 88888.00 2006-09-20 22:09:27.400 263 18232.44 95.39 52860.72 88888.00 2006-09-20 22:09:27.900 263 18232.35 95.34 52860.64 88888.00 2006-09-20 22:09:28.400 263 18232.44 95.23 52860.56 88888.00 2006-09-20 22:09:28.900 263 18232.41 95.24 52860.53 88888.00 2006-09-20 22:09:29.400 263 18232.45 95.33 52860.62 88888.00 2006-09-20 22:09:29.900 263 18232.51 95.39 52860.76 88888.00 2006-09-20 22:09:30.400 263 18232.47 95.34 52860.72 88888.00 2006-09-20 22:09:30.900 263 18232.42 95.24 52860.61 88888.00 2006-09-20 22:09:31.400 263 18232.38 95.29 52860.51 88888.00 2006-09-20 22:09:31.900 263 18232.23 95.37 52860.41 88888.00 2006-09-20 22:09:32.400 263 18232.22 95.42 52860.30 88888.00 2006-09-20 22:09:32.900 263 18232.34 95.43 52860.49 88888.00 2006-09-20 22:09:33.400 263 18232.42 95.48 52860.58 88888.00 2006-09-20 22:09:33.900 263 18232.47 95.51 52860.60 88888.00 2006-09-20 22:09:34.400 263 18232.46 95.47 52860.51 88888.00 2006-09-20 22:09:34.900 263 18232.49 95.46 52860.59 88888.00 2006-09-20 22:09:35.400 263 18232.56 95.43 52860.64 88888.00 2006-09-20 22:09:35.900 263 18232.53 95.35 52860.68 88888.00 2006-09-20 22:09:36.400 263 18232.47 95.37 52860.66 88888.00 2006-09-20 22:09:36.900 263 18232.43 95.47 52860.66 88888.00 2006-09-20 22:09:37.400 263 18232.54 95.43 52860.54 88888.00 2006-09-20 22:09:37.900 263 18232.51 95.42 52860.61 88888.00 2006-09-20 22:09:38.400 263 18232.53 95.43 52860.58 88888.00 2006-09-20 22:09:38.900 263 18232.49 95.52 52860.60 88888.00 2006-09-20 22:09:39.400 263 18232.47 95.54 52860.58 88888.00 2006-09-20 22:09:39.900 263 18232.44 95.53 52860.58 88888.00 2006-09-20 22:09:40.400 263 18232.46 95.40 52860.58 88888.00 2006-09-20 22:09:40.900 263 18232.52 95.42 52860.66 88888.00 2006-09-20 22:09:41.400 263 18232.38 95.51 52860.66 88888.00 2006-09-20 22:09:41.900 263 18232.39 95.57 52860.61 88888.00 2006-09-20 22:09:42.400 263 18232.44 95.55 52860.44 88888.00 2006-09-20 22:09:42.900 263 18232.45 95.51 52860.45 88888.00 2006-09-20 22:09:43.400 263 18232.36 95.61 52860.50 88888.00 2006-09-20 22:09:43.900 263 18232.27 95.65 52860.50 88888.00 2006-09-20 22:09:44.400 263 18232.27 95.62 52860.61 88888.00 2006-09-20 22:09:44.900 263 18232.38 95.62 52860.68 88888.00 2006-09-20 22:09:45.400 263 18232.48 95.63 52860.72 88888.00 2006-09-20 22:09:45.900 263 18232.45 95.61 52860.61 88888.00 2006-09-20 22:09:46.400 263 18232.43 95.57 52860.58 88888.00 2006-09-20 22:09:46.900 263 18232.42 95.57 52860.62 88888.00 2006-09-20 22:09:47.400 263 18232.41 95.57 52860.66 88888.00 2006-09-20 22:09:47.900 263 18232.30 95.56 52860.72 88888.00 2006-09-20 22:09:48.400 263 18232.26 95.56 52860.75 88888.00 2006-09-20 22:09:48.900 263 18232.30 95.57 52860.64 88888.00 2006-09-20 22:09:49.400 263 18232.36 95.59 52860.66 88888.00 2006-09-20 22:09:49.900 263 18232.45 95.52 52860.62 88888.00 2006-09-20 22:09:50.400 263 18232.52 95.43 52860.52 88888.00 2006-09-20 22:09:50.900 263 18232.58 95.49 52860.45 88888.00 2006-09-20 22:09:51.400 263 18232.55 95.55 52860.47 88888.00 2006-09-20 22:09:51.900 263 18232.45 95.59 52860.41 88888.00 2006-09-20 22:09:52.400 263 18232.45 95.49 52860.55 88888.00 2006-09-20 22:09:52.900 263 18232.57 95.49 52860.56 88888.00 2006-09-20 22:09:53.400 263 18232.60 95.53 52860.60 88888.00 2006-09-20 22:09:53.900 263 18232.57 95.52 52860.61 88888.00 2006-09-20 22:09:54.400 263 18232.54 95.57 52860.71 88888.00 2006-09-20 22:09:54.900 263 18232.44 95.58 52860.67 88888.00 2006-09-20 22:09:55.400 263 18232.39 95.51 52860.53 88888.00 2006-09-20 22:09:55.900 263 18232.46 95.52 52860.52 88888.00 2006-09-20 22:09:56.400 263 18232.52 95.53 52860.54 88888.00 2006-09-20 22:09:56.900 263 18232.47 95.48 52860.51 88888.00 2006-09-20 22:09:57.400 263 18232.42 95.51 52860.52 88888.00 2006-09-20 22:09:57.900 263 18232.31 95.43 52860.47 88888.00 2006-09-20 22:09:58.400 263 18232.35 95.39 52860.45 88888.00 2006-09-20 22:09:58.900 263 18232.33 95.40 52860.41 88888.00 2006-09-20 22:09:59.400 263 18232.19 95.50 52860.38 88888.00 2006-09-20 22:09:59.900 263 18232.10 95.50 52860.61 88888.00 2006-09-20 22:10:00.400 263 18232.12 95.45 52860.52 88888.00 2006-09-20 22:10:00.900 263 18232.15 95.46 52860.70 88888.00 2006-09-20 22:10:01.400 263 18232.13 95.57 52860.68 88888.00 2006-09-20 22:10:01.900 263 18232.21 95.58 52860.61 88888.00 2006-09-20 22:10:02.400 263 18232.25 95.52 52860.51 88888.00 2006-09-20 22:10:02.900 263 18232.20 95.49 52860.59 88888.00 2006-09-20 22:10:03.400 263 18232.09 95.49 52860.66 88888.00 2006-09-20 22:10:03.900 263 18232.08 95.48 52860.54 88888.00 2006-09-20 22:10:04.400 263 18232.03 95.50 52860.55 88888.00 2006-09-20 22:10:04.900 263 18232.26 95.45 52860.61 88888.00 2006-09-20 22:10:05.400 263 18232.38 95.52 52860.62 88888.00 2006-09-20 22:10:05.900 263 18232.30 95.56 52860.60 88888.00 2006-09-20 22:10:06.400 263 18232.30 95.56 52860.59 88888.00 2006-09-20 22:10:06.900 263 18232.26 95.54 52860.44 88888.00 2006-09-20 22:10:07.400 263 18232.22 95.54 52860.49 88888.00 2006-09-20 22:10:07.900 263 18232.26 95.49 52860.62 88888.00 2006-09-20 22:10:08.400 263 18232.20 95.44 52860.68 88888.00 2006-09-20 22:10:08.900 263 18232.01 95.44 52860.71 88888.00 2006-09-20 22:10:09.400 263 18231.97 95.46 52860.73 88888.00 2006-09-20 22:10:09.900 263 18232.02 95.54 52860.68 88888.00 2006-09-20 22:10:10.400 263 18231.98 95.51 52860.78 88888.00 2006-09-20 22:10:10.900 263 18231.87 95.53 52860.77 88888.00 2006-09-20 22:10:11.400 263 18232.05 95.53 52860.70 88888.00 2006-09-20 22:10:11.900 263 18232.11 95.56 52860.73 88888.00 2006-09-20 22:10:12.400 263 18232.06 95.55 52860.70 88888.00 2006-09-20 22:10:12.900 263 18231.92 95.56 52860.49 88888.00 2006-09-20 22:10:13.400 263 18232.00 95.59 52860.48 88888.00 2006-09-20 22:10:13.900 263 18232.01 95.55 52860.53 88888.00 2006-09-20 22:10:14.400 263 18231.91 95.58 52860.52 88888.00 2006-09-20 22:10:14.900 263 18232.04 95.59 52860.66 88888.00 2006-09-20 22:10:15.400 263 18232.01 95.59 52860.81 88888.00 2006-09-20 22:10:15.900 263 18231.88 95.66 52860.79 88888.00 2006-09-20 22:10:16.400 263 18231.86 95.70 52860.78 88888.00 2006-09-20 22:10:16.900 263 18231.95 95.61 52860.71 88888.00 2006-09-20 22:10:17.400 263 18231.99 95.58 52860.67 88888.00 2006-09-20 22:10:17.900 263 18231.97 95.56 52860.72 88888.00 2006-09-20 22:10:18.400 263 18231.80 95.67 52860.83 88888.00 2006-09-20 22:10:18.900 263 18231.77 95.63 52860.83 88888.00 2006-09-20 22:10:19.400 263 18231.78 95.58 52860.83 88888.00 2006-09-20 22:10:19.900 263 18231.90 95.50 52860.63 88888.00 2006-09-20 22:10:20.400 263 18231.90 95.52 52860.62 88888.00 2006-09-20 22:10:20.900 263 18231.91 95.51 52860.59 88888.00 2006-09-20 22:10:21.400 263 18231.94 95.49 52860.66 88888.00 2006-09-20 22:10:21.900 263 18231.90 95.57 52860.72 88888.00 2006-09-20 22:10:22.400 263 18231.97 95.58 52860.63 88888.00 2006-09-20 22:10:22.900 263 18232.00 95.56 52860.59 88888.00 2006-09-20 22:10:23.400 263 18232.06 95.51 52860.66 88888.00 2006-09-20 22:10:23.900 263 18232.06 95.49 52860.68 88888.00 2006-09-20 22:10:24.400 263 18232.01 95.52 52860.77 88888.00 2006-09-20 22:10:24.900 263 18231.91 95.55 52860.75 88888.00 2006-09-20 22:10:25.400 263 18231.97 95.55 52860.84 88888.00 2006-09-20 22:10:25.900 263 18231.98 95.48 52860.94 88888.00 2006-09-20 22:10:26.400 263 18231.88 95.47 52860.98 88888.00 2006-09-20 22:10:26.900 263 18231.89 95.51 52860.89 88888.00 2006-09-20 22:10:27.400 263 18231.79 95.50 52860.68 88888.00 2006-09-20 22:10:27.900 263 18231.89 95.58 52860.66 88888.00 2006-09-20 22:10:28.400 263 18231.89 95.57 52860.75 88888.00 2006-09-20 22:10:28.900 263 18231.95 95.58 52860.75 88888.00 2006-09-20 22:10:29.400 263 18232.01 95.57 52860.72 88888.00 2006-09-20 22:10:29.900 263 18232.04 95.53 52860.68 88888.00 2006-09-20 22:10:30.400 263 18232.02 95.56 52860.65 88888.00 2006-09-20 22:10:30.900 263 18232.16 95.58 52860.71 88888.00 2006-09-20 22:10:31.400 263 18232.16 95.66 52860.72 88888.00 2006-09-20 22:10:31.900 263 18232.03 95.56 52860.63 88888.00 2006-09-20 22:10:32.400 263 18231.98 95.65 52860.55 88888.00 2006-09-20 22:10:32.900 263 18231.83 95.69 52860.53 88888.00 2006-09-20 22:10:33.400 263 18231.97 95.67 52860.50 88888.00 2006-09-20 22:10:33.900 263 18231.90 95.66 52860.59 88888.00 2006-09-20 22:10:34.400 263 18231.84 95.68 52860.60 88888.00 2006-09-20 22:10:34.900 263 18231.91 95.63 52860.60 88888.00 2006-09-20 22:10:35.400 263 18231.89 95.62 52860.51 88888.00 2006-09-20 22:10:35.900 263 18231.80 95.57 52860.55 88888.00 2006-09-20 22:10:36.400 263 18231.87 95.55 52860.55 88888.00 2006-09-20 22:10:36.900 263 18231.90 95.57 52860.52 88888.00 2006-09-20 22:10:37.400 263 18231.91 95.59 52860.54 88888.00 2006-09-20 22:10:37.900 263 18232.04 95.63 52860.58 88888.00 2006-09-20 22:10:38.400 263 18232.08 95.64 52860.55 88888.00 2006-09-20 22:10:38.900 263 18232.17 95.64 52860.67 88888.00 2006-09-20 22:10:39.400 263 18232.11 95.61 52860.68 88888.00 2006-09-20 22:10:39.900 263 18232.05 95.54 52860.70 88888.00 2006-09-20 22:10:40.400 263 18232.00 95.51 52860.56 88888.00 2006-09-20 22:10:40.900 263 18231.89 95.54 52860.59 88888.00 2006-09-20 22:10:41.400 263 18231.94 95.57 52860.64 88888.00 2006-09-20 22:10:41.900 263 18231.81 95.52 52860.59 88888.00 2006-09-20 22:10:42.400 263 18231.82 95.50 52860.64 88888.00 2006-09-20 22:10:42.900 263 18231.93 95.50 52860.72 88888.00 2006-09-20 22:10:43.400 263 18232.00 95.51 52860.77 88888.00 2006-09-20 22:10:43.900 263 18232.02 95.57 52860.75 88888.00 2006-09-20 22:10:44.400 263 18231.97 95.50 52860.79 88888.00 2006-09-20 22:10:44.900 263 18231.97 95.51 52860.82 88888.00 2006-09-20 22:10:45.400 263 18232.03 95.54 52860.85 88888.00 2006-09-20 22:10:45.900 263 18232.31 95.56 52860.79 88888.00 2006-09-20 22:10:46.400 263 18232.12 95.58 52860.82 88888.00 2006-09-20 22:10:46.900 263 18232.14 95.64 52860.76 88888.00 2006-09-20 22:10:47.400 263 18232.16 95.62 52860.79 88888.00 2006-09-20 22:10:47.900 263 18232.14 95.54 52860.90 88888.00 2006-09-20 22:10:48.400 263 18231.95 95.55 52860.95 88888.00 2006-09-20 22:10:48.900 263 18231.99 95.46 52860.95 88888.00 2006-09-20 22:10:49.400 263 18231.90 95.52 52860.97 88888.00 2006-09-20 22:10:49.900 263 18231.87 95.40 52860.89 88888.00 2006-09-20 22:10:50.400 263 18231.87 95.34 52860.66 88888.00 2006-09-20 22:10:50.900 263 18231.87 95.40 52860.64 88888.00 2006-09-20 22:10:51.400 263 18231.80 95.42 52860.79 88888.00 2006-09-20 22:10:51.900 263 18231.78 95.50 52860.73 88888.00 2006-09-20 22:10:52.400 263 18231.87 95.51 52860.73 88888.00 2006-09-20 22:10:52.900 263 18231.94 95.57 52860.74 88888.00 2006-09-20 22:10:53.400 263 18231.90 95.53 52860.71 88888.00 2006-09-20 22:10:53.900 263 18231.88 95.64 52860.66 88888.00 2006-09-20 22:10:54.400 263 18231.83 95.67 52860.63 88888.00 2006-09-20 22:10:54.900 263 18231.88 95.64 52860.67 88888.00 2006-09-20 22:10:55.400 263 18232.02 95.62 52860.67 88888.00 2006-09-20 22:10:55.900 263 18232.15 95.67 52860.73 88888.00 2006-09-20 22:10:56.400 263 18232.08 95.69 52860.64 88888.00 2006-09-20 22:10:56.900 263 18231.98 95.65 52860.66 88888.00 2006-09-20 22:10:57.400 263 18231.94 95.65 52860.64 88888.00 2006-09-20 22:10:57.900 263 18231.82 95.63 52860.53 88888.00 2006-09-20 22:10:58.400 263 18231.94 95.57 52860.42 88888.00 2006-09-20 22:10:58.900 263 18232.03 95.56 52860.40 88888.00 2006-09-20 22:10:59.400 263 18232.05 95.58 52860.44 88888.00 2006-09-20 22:10:59.900 263 18232.06 95.61 52860.50 88888.00 2006-09-20 22:11:00.400 263 18232.15 95.56 52860.60 88888.00 2006-09-20 22:11:00.900 263 18232.21 95.64 52860.52 88888.00 2006-09-20 22:11:01.400 263 18232.25 95.55 52860.59 88888.00 2006-09-20 22:11:01.900 263 18232.03 95.52 52860.56 88888.00 2006-09-20 22:11:02.400 263 18231.86 95.57 52860.66 88888.00 2006-09-20 22:11:02.900 263 18231.94 95.57 52860.62 88888.00 2006-09-20 22:11:03.400 263 18231.89 95.56 52860.72 88888.00 2006-09-20 22:11:03.900 263 18231.97 95.59 52860.74 88888.00 2006-09-20 22:11:04.400 263 18231.97 95.61 52860.68 88888.00 2006-09-20 22:11:04.900 263 18231.99 95.63 52860.63 88888.00 2006-09-20 22:11:05.400 263 18232.03 95.69 52860.64 88888.00 2006-09-20 22:11:05.900 263 18231.93 95.71 52860.65 88888.00 2006-09-20 22:11:06.400 263 18231.93 95.68 52860.71 88888.00 2006-09-20 22:11:06.900 263 18231.84 95.65 52860.73 88888.00 2006-09-20 22:11:07.400 263 18231.81 95.56 52860.56 88888.00 2006-09-20 22:11:07.900 263 18231.80 95.58 52860.48 88888.00 2006-09-20 22:11:08.400 263 18231.89 95.64 52860.47 88888.00 2006-09-20 22:11:08.900 263 18231.82 95.63 52860.55 88888.00 2006-09-20 22:11:09.400 263 18231.88 95.66 52860.66 88888.00 2006-09-20 22:11:09.900 263 18231.88 95.69 52860.62 88888.00 2006-09-20 22:11:10.400 263 18231.89 95.68 52860.61 88888.00 2006-09-20 22:11:10.900 263 18231.91 95.63 52860.62 88888.00 2006-09-20 22:11:11.400 263 18231.77 95.56 52860.63 88888.00 2006-09-20 22:11:11.900 263 18231.81 95.52 52860.55 88888.00 2006-09-20 22:11:12.400 263 18231.90 95.54 52860.63 88888.00 2006-09-20 22:11:12.900 263 18231.89 95.54 52860.64 88888.00 2006-09-20 22:11:13.400 263 18231.76 95.61 52860.59 88888.00 2006-09-20 22:11:13.900 263 18231.88 95.56 52860.53 88888.00 2006-09-20 22:11:14.400 263 18231.89 95.43 52860.60 88888.00 2006-09-20 22:11:14.900 263 18232.00 95.42 52860.68 88888.00 2006-09-20 22:11:15.400 263 18232.03 95.45 52860.75 88888.00 2006-09-20 22:11:15.900 263 18232.13 95.46 52860.78 88888.00 2006-09-20 22:11:16.400 263 18232.12 95.55 52860.66 88888.00 2006-09-20 22:11:16.900 263 18232.10 95.68 52860.60 88888.00 2006-09-20 22:11:17.400 263 18232.12 95.69 52860.61 88888.00 2006-09-20 22:11:17.900 263 18232.22 95.57 52860.59 88888.00 2006-09-20 22:11:18.400 263 18232.25 95.45 52860.59 88888.00 2006-09-20 22:11:18.900 263 18232.15 95.40 52860.47 88888.00 2006-09-20 22:11:19.400 263 18232.19 95.39 52860.51 88888.00 2006-09-20 22:11:19.900 263 18232.09 95.49 52860.50 88888.00 2006-09-20 22:11:20.400 263 18231.93 95.52 52860.41 88888.00 2006-09-20 22:11:20.900 263 18231.84 95.45 52860.45 88888.00 2006-09-20 22:11:21.400 263 18231.86 95.51 52860.44 88888.00 2006-09-20 22:11:21.900 263 18231.82 95.57 52860.50 88888.00 2006-09-20 22:11:22.400 263 18231.90 95.48 52860.39 88888.00 2006-09-20 22:11:22.900 263 18231.91 95.49 52860.52 88888.00 2006-09-20 22:11:23.400 263 18231.93 95.56 52860.65 88888.00 2006-09-20 22:11:23.900 263 18231.94 95.63 52860.65 88888.00 2006-09-20 22:11:24.400 263 18231.90 95.72 52860.59 88888.00 2006-09-20 22:11:24.900 263 18231.87 95.66 52860.47 88888.00 2006-09-20 22:11:25.400 263 18231.97 95.65 52860.48 88888.00 2006-09-20 22:11:25.900 263 18231.86 95.63 52860.54 88888.00 2006-09-20 22:11:26.400 263 18232.00 95.67 52860.54 88888.00 2006-09-20 22:11:26.900 263 18232.10 95.61 52860.59 88888.00 2006-09-20 22:11:27.400 263 18232.21 95.62 52860.63 88888.00 2006-09-20 22:11:27.900 263 18232.11 95.67 52860.65 88888.00 2006-09-20 22:11:28.400 263 18232.08 95.66 52860.72 88888.00 2006-09-20 22:11:28.900 263 18231.90 95.68 52860.62 88888.00 2006-09-20 22:11:29.400 263 18231.84 95.61 52860.70 88888.00 2006-09-20 22:11:29.900 263 18231.98 95.63 52860.68 88888.00 2006-09-20 22:11:30.400 263 18231.98 95.67 52860.75 88888.00 2006-09-20 22:11:30.900 263 18231.80 95.73 52860.72 88888.00 2006-09-20 22:11:31.400 263 18231.95 95.71 52860.70 88888.00 2006-09-20 22:11:31.900 263 18231.94 95.65 52860.77 88888.00 2006-09-20 22:11:32.400 263 18231.89 95.63 52860.67 88888.00 2006-09-20 22:11:32.900 263 18231.88 95.61 52860.59 88888.00 2006-09-20 22:11:33.400 263 18231.88 95.61 52860.50 88888.00 2006-09-20 22:11:33.900 263 18232.09 95.58 52860.56 88888.00 2006-09-20 22:11:34.400 263 18232.19 95.56 52860.70 88888.00 2006-09-20 22:11:34.900 263 18232.17 95.56 52860.74 88888.00 2006-09-20 22:11:35.400 263 18232.16 95.57 52860.72 88888.00 2006-09-20 22:11:35.900 263 18232.32 95.52 52860.65 88888.00 2006-09-20 22:11:36.400 263 18232.37 95.51 52860.61 88888.00 2006-09-20 22:11:36.900 263 18232.17 95.50 52860.67 88888.00 2006-09-20 22:11:37.400 263 18232.14 95.50 52860.75 88888.00 2006-09-20 22:11:37.900 263 18232.21 95.55 52860.75 88888.00 2006-09-20 22:11:38.400 263 18232.23 95.64 52860.71 88888.00 2006-09-20 22:11:38.900 263 18232.16 95.58 52860.76 88888.00 2006-09-20 22:11:39.400 263 18232.21 95.49 52860.72 88888.00 2006-09-20 22:11:39.900 263 18232.31 95.47 52860.62 88888.00 2006-09-20 22:11:40.400 263 18232.37 95.45 52860.67 88888.00 2006-09-20 22:11:40.900 263 18232.37 95.42 52860.68 88888.00 2006-09-20 22:11:41.400 263 18232.31 95.49 52860.74 88888.00 2006-09-20 22:11:41.900 263 18232.25 95.51 52860.66 88888.00 2006-09-20 22:11:42.400 263 18232.25 95.59 52860.67 88888.00 2006-09-20 22:11:42.900 263 18232.19 95.61 52860.66 88888.00 2006-09-20 22:11:43.400 263 18232.09 95.53 52860.66 88888.00 2006-09-20 22:11:43.900 263 18232.11 95.51 52860.60 88888.00 2006-09-20 22:11:44.400 263 18232.12 95.46 52860.66 88888.00 2006-09-20 22:11:44.900 263 18232.14 95.37 52860.79 88888.00 2006-09-20 22:11:45.400 263 18232.16 95.37 52860.75 88888.00 2006-09-20 22:11:45.900 263 18232.11 95.36 52860.74 88888.00 2006-09-20 22:11:46.400 263 18232.14 95.35 52860.78 88888.00 2006-09-20 22:11:46.900 263 18232.11 95.38 52860.75 88888.00 2006-09-20 22:11:47.400 263 18232.00 95.42 52860.72 88888.00 2006-09-20 22:11:47.900 263 18232.05 95.40 52860.73 88888.00 2006-09-20 22:11:48.400 263 18232.13 95.35 52860.68 88888.00 2006-09-20 22:11:48.900 263 18232.10 95.35 52860.73 88888.00 2006-09-20 22:11:49.400 263 18232.09 95.32 52860.71 88888.00 2006-09-20 22:11:49.900 263 18232.12 95.32 52860.82 88888.00 2006-09-20 22:11:50.400 263 18232.11 95.33 52860.75 88888.00 2006-09-20 22:11:50.900 263 18232.21 95.26 52860.72 88888.00 2006-09-20 22:11:51.400 263 18232.28 95.30 52860.82 88888.00 2006-09-20 22:11:51.900 263 18232.27 95.32 52860.91 88888.00 2006-09-20 22:11:52.400 263 18232.05 95.28 52860.89 88888.00 2006-09-20 22:11:52.900 263 18231.88 95.23 52860.88 88888.00 2006-09-20 22:11:53.400 263 18231.86 95.30 52860.85 88888.00 2006-09-20 22:11:53.900 263 18231.82 95.37 52860.76 88888.00 2006-09-20 22:11:54.400 263 18231.84 95.38 52860.67 88888.00 2006-09-20 22:11:54.900 263 18231.81 95.40 52860.94 88888.00 2006-09-20 22:11:55.400 263 18231.88 95.46 52860.85 88888.00 2006-09-20 22:11:55.900 263 18231.95 95.43 52860.79 88888.00 2006-09-20 22:11:56.400 263 18231.94 95.51 52860.76 88888.00 2006-09-20 22:11:56.900 263 18231.95 95.53 52860.71 88888.00 2006-09-20 22:11:57.400 263 18231.93 95.52 52860.63 88888.00 2006-09-20 22:11:57.900 263 18231.84 95.44 52860.62 88888.00 2006-09-20 22:11:58.400 263 18231.95 95.44 52860.65 88888.00 2006-09-20 22:11:58.900 263 18232.27 95.44 52860.65 88888.00 2006-09-20 22:11:59.400 263 18232.37 95.44 52860.66 88888.00 2006-09-20 22:11:59.900 263 18232.33 95.39 52860.74 88888.00 2006-09-20 22:12:00.400 263 18232.17 95.41 52860.73 88888.00 2006-09-20 22:12:00.900 263 18232.22 95.54 52860.68 88888.00 2006-09-20 22:12:01.400 263 18232.21 95.50 52860.82 88888.00 2006-09-20 22:12:01.900 263 18232.22 95.45 52860.84 88888.00 2006-09-20 22:12:02.400 263 18232.21 95.47 52860.79 88888.00 2006-09-20 22:12:02.900 263 18232.22 95.43 52860.68 88888.00 2006-09-20 22:12:03.400 263 18232.15 95.38 52860.63 88888.00 2006-09-20 22:12:03.900 263 18232.12 95.41 52860.65 88888.00 2006-09-20 22:12:04.400 263 18232.10 95.45 52860.70 88888.00 2006-09-20 22:12:04.900 263 18232.14 95.53 52860.72 88888.00 2006-09-20 22:12:05.400 263 18231.94 95.57 52860.72 88888.00 2006-09-20 22:12:05.900 263 18231.91 95.55 52860.73 88888.00 2006-09-20 22:12:06.400 263 18231.99 95.56 52860.78 88888.00 2006-09-20 22:12:06.900 263 18232.06 95.55 52860.87 88888.00 2006-09-20 22:12:07.400 263 18232.04 95.58 52860.75 88888.00 2006-09-20 22:12:07.900 263 18231.99 95.59 52860.81 88888.00 2006-09-20 22:12:08.400 263 18232.01 95.42 52860.86 88888.00 2006-09-20 22:12:08.900 263 18232.01 95.37 52860.81 88888.00 2006-09-20 22:12:09.400 263 18231.98 95.33 52860.76 88888.00 2006-09-20 22:12:09.900 263 18232.00 95.40 52860.77 88888.00 2006-09-20 22:12:10.400 263 18231.95 95.53 52860.78 88888.00 2006-09-20 22:12:10.900 263 18232.01 95.69 52860.72 88888.00 2006-09-20 22:12:11.400 263 18232.01 95.56 52860.61 88888.00 2006-09-20 22:12:11.900 263 18231.94 95.48 52860.75 88888.00 2006-09-20 22:12:12.400 263 18231.98 95.54 52860.81 88888.00 2006-09-20 22:12:12.900 263 18231.97 95.55 52860.73 88888.00 2006-09-20 22:12:13.400 263 18232.01 95.51 52860.77 88888.00 2006-09-20 22:12:13.900 263 18232.04 95.46 52860.73 88888.00 2006-09-20 22:12:14.400 263 18232.05 95.48 52860.83 88888.00 2006-09-20 22:12:14.900 263 18232.01 95.52 52860.96 88888.00 2006-09-20 22:12:15.400 263 18231.87 95.53 52860.91 88888.00 2006-09-20 22:12:15.900 263 18231.94 95.53 52860.88 88888.00 2006-09-20 22:12:16.400 263 18231.90 95.47 52860.84 88888.00 2006-09-20 22:12:16.900 263 18231.79 95.52 52861.00 88888.00 2006-09-20 22:12:17.400 263 18231.84 95.52 52860.89 88888.00 2006-09-20 22:12:17.900 263 18231.81 95.54 52860.72 88888.00 2006-09-20 22:12:18.400 263 18231.66 95.55 52860.89 88888.00 2006-09-20 22:12:18.900 263 18231.59 95.50 52860.90 88888.00 2006-09-20 22:12:19.400 263 18231.62 95.59 52860.72 88888.00 2006-09-20 22:12:19.900 263 18231.63 95.54 52860.64 88888.00 2006-09-20 22:12:20.400 263 18231.65 95.54 52860.73 88888.00 2006-09-20 22:12:20.900 263 18231.63 95.63 52860.84 88888.00 2006-09-20 22:12:21.400 263 18231.60 95.62 52860.84 88888.00 2006-09-20 22:12:21.900 263 18231.77 95.54 52860.78 88888.00 2006-09-20 22:12:22.400 263 18231.72 95.51 52860.85 88888.00 2006-09-20 22:12:22.900 263 18231.65 95.50 52860.93 88888.00 2006-09-20 22:12:23.400 263 18231.60 95.42 52860.91 88888.00 2006-09-20 22:12:23.900 263 18231.68 95.39 52860.98 88888.00 2006-09-20 22:12:24.400 263 18231.79 95.43 52860.93 88888.00 2006-09-20 22:12:24.900 263 18231.72 95.45 52860.86 88888.00 2006-09-20 22:12:25.400 263 18231.67 95.49 52860.82 88888.00 2006-09-20 22:12:25.900 263 18231.66 95.65 52860.53 88888.00 2006-09-20 22:12:26.400 263 18231.72 95.59 52860.54 88888.00 2006-09-20 22:12:26.900 263 18231.68 95.59 52860.60 88888.00 2006-09-20 22:12:27.400 263 18231.72 95.69 52860.72 88888.00 2006-09-20 22:12:27.900 263 18231.75 95.75 52860.78 88888.00 2006-09-20 22:12:28.400 263 18231.79 95.70 52860.76 88888.00 2006-09-20 22:12:28.900 263 18231.67 95.72 52860.65 88888.00 2006-09-20 22:12:29.400 263 18231.71 95.74 52860.67 88888.00 2006-09-20 22:12:29.900 263 18231.78 95.67 52860.68 88888.00 2006-09-20 22:12:30.400 263 18231.71 95.71 52860.74 88888.00 2006-09-20 22:12:30.900 263 18231.69 95.73 52860.77 88888.00 2006-09-20 22:12:31.400 263 18231.80 95.69 52860.66 88888.00 2006-09-20 22:12:31.900 263 18232.03 95.64 52860.66 88888.00 2006-09-20 22:12:32.400 263 18232.44 95.66 52860.66 88888.00 2006-09-20 22:12:32.900 263 18232.17 95.70 52860.67 88888.00 2006-09-20 22:12:33.400 263 18231.87 95.72 52860.66 88888.00 2006-09-20 22:12:33.900 263 18231.76 95.71 52860.58 88888.00 2006-09-20 22:12:34.400 263 18231.82 95.69 52860.65 88888.00 2006-09-20 22:12:34.900 263 18231.90 95.70 52860.60 88888.00 2006-09-20 22:12:35.400 263 18231.83 95.72 52860.54 88888.00 2006-09-20 22:12:35.900 263 18231.70 95.79 52860.54 88888.00 2006-09-20 22:12:36.400 263 18231.66 95.77 52860.70 88888.00 2006-09-20 22:12:36.900 263 18231.55 95.64 52860.83 88888.00 2006-09-20 22:12:37.400 263 18231.56 95.44 52860.84 88888.00 2006-09-20 22:12:37.900 263 18231.60 95.44 52860.85 88888.00 2006-09-20 22:12:38.400 263 18231.69 95.42 52860.85 88888.00 2006-09-20 22:12:38.900 263 18231.67 95.42 52860.86 88888.00 2006-09-20 22:12:39.400 263 18231.77 95.51 52860.90 88888.00 2006-09-20 22:12:39.900 263 18231.71 95.54 52860.84 88888.00 2006-09-20 22:12:40.400 263 18231.67 95.63 52860.78 88888.00 2006-09-20 22:12:40.900 263 18231.80 95.65 52860.74 88888.00 2006-09-20 22:12:41.400 263 18231.72 95.59 52860.81 88888.00 2006-09-20 22:12:41.900 263 18231.71 95.57 52860.85 88888.00 2006-09-20 22:12:42.400 263 18231.90 95.45 52860.89 88888.00 2006-09-20 22:12:42.900 263 18231.98 95.44 52860.93 88888.00 2006-09-20 22:12:43.400 263 18232.02 95.44 52860.89 88888.00 2006-09-20 22:12:43.900 263 18232.02 95.47 52860.89 88888.00 2006-09-20 22:12:44.400 263 18231.88 95.46 52860.83 88888.00 2006-09-20 22:12:44.900 263 18231.75 95.46 52860.86 88888.00 2006-09-20 22:12:45.400 263 18231.70 95.52 52860.83 88888.00 2006-09-20 22:12:45.900 263 18231.76 95.52 52860.75 88888.00 2006-09-20 22:12:46.400 263 18231.88 95.52 52860.68 88888.00 2006-09-20 22:12:46.900 263 18231.83 95.50 52860.71 88888.00 2006-09-20 22:12:47.400 263 18231.88 95.42 52860.81 88888.00 2006-09-20 22:12:47.900 263 18231.89 95.45 52861.02 88888.00 2006-09-20 22:12:48.400 263 18231.90 95.54 52860.90 88888.00 2006-09-20 22:12:48.900 263 18231.92 95.58 52860.81 88888.00 2006-09-20 22:12:49.400 263 18231.98 95.57 52860.77 88888.00 2006-09-20 22:12:49.900 263 18231.95 95.56 52860.82 88888.00 2006-09-20 22:12:50.400 263 18232.02 95.49 52860.88 88888.00 2006-09-20 22:12:50.900 263 18231.98 95.44 52860.88 88888.00 2006-09-20 22:12:51.400 263 18231.93 95.44 52860.90 88888.00 2006-09-20 22:12:51.900 263 18231.87 95.42 52860.89 88888.00 2006-09-20 22:12:52.400 263 18231.81 95.47 52860.91 88888.00 2006-09-20 22:12:52.900 263 18231.80 95.50 52860.84 88888.00 2006-09-20 22:12:53.400 263 18231.77 95.46 52860.83 88888.00 2006-09-20 22:12:53.900 263 18231.94 95.43 52860.77 88888.00 2006-09-20 22:12:54.400 263 18231.98 95.45 52860.72 88888.00 2006-09-20 22:12:54.900 263 18231.97 95.55 52860.65 88888.00 2006-09-20 22:12:55.400 263 18231.98 95.56 52860.65 88888.00 2006-09-20 22:12:55.900 263 18231.95 95.45 52860.66 88888.00 2006-09-20 22:12:56.400 263 18231.98 95.43 52860.60 88888.00 2006-09-20 22:12:56.900 263 18231.88 95.44 52860.72 88888.00 2006-09-20 22:12:57.400 263 18231.87 95.47 52860.88 88888.00 2006-09-20 22:12:57.900 263 18231.91 95.46 52860.93 88888.00 2006-09-20 22:12:58.400 263 18231.87 95.47 52860.71 88888.00 2006-09-20 22:12:58.900 263 18231.79 95.51 52860.52 88888.00 2006-09-20 22:12:59.400 263 18231.83 95.48 52860.41 88888.00 2006-09-20 22:12:59.900 263 18231.84 95.51 52860.48 88888.00 2006-09-20 22:13:00.400 263 18231.72 95.57 52860.58 88888.00 2006-09-20 22:13:00.900 263 18231.82 95.58 52860.60 88888.00 2006-09-20 22:13:01.400 263 18231.79 95.67 52860.56 88888.00 2006-09-20 22:13:01.900 263 18231.92 95.58 52860.64 88888.00 2006-09-20 22:13:02.400 263 18231.89 95.62 52860.77 88888.00 2006-09-20 22:13:02.900 263 18231.95 95.56 52860.81 88888.00 2006-09-20 22:13:03.400 263 18231.93 95.52 52860.78 88888.00 2006-09-20 22:13:03.900 263 18231.91 95.54 52860.72 88888.00 2006-09-20 22:13:04.400 263 18231.88 95.42 52860.68 88888.00 2006-09-20 22:13:04.900 263 18231.95 95.46 52860.67 88888.00 2006-09-20 22:13:05.400 263 18231.97 95.52 52860.74 88888.00 2006-09-20 22:13:05.900 263 18231.90 95.47 52860.77 88888.00 2006-09-20 22:13:06.400 263 18231.88 95.41 52860.72 88888.00 2006-09-20 22:13:06.900 263 18231.82 95.44 52860.76 88888.00 2006-09-20 22:13:07.400 263 18231.72 95.47 52860.81 88888.00 2006-09-20 22:13:07.900 263 18231.82 95.51 52860.87 88888.00 2006-09-20 22:13:08.400 263 18231.86 95.45 52860.84 88888.00 2006-09-20 22:13:08.900 263 18231.88 95.41 52860.71 88888.00 2006-09-20 22:13:09.400 263 18231.86 95.33 52860.62 88888.00 2006-09-20 22:13:09.900 263 18231.79 95.35 52860.56 88888.00 2006-09-20 22:13:10.400 263 18231.71 95.39 52860.55 88888.00 2006-09-20 22:13:10.900 263 18231.72 95.41 52860.72 88888.00 2006-09-20 22:13:11.400 263 18231.77 95.37 52860.72 88888.00 2006-09-20 22:13:11.900 263 18231.90 95.37 52860.67 88888.00 2006-09-20 22:13:12.400 263 18231.83 95.31 52860.67 88888.00 2006-09-20 22:13:12.900 263 18231.91 95.19 52860.63 88888.00 2006-09-20 22:13:13.400 263 18231.91 95.19 52860.55 88888.00 2006-09-20 22:13:13.900 263 18231.86 95.24 52860.49 88888.00 2006-09-20 22:13:14.400 263 18231.75 95.22 52860.45 88888.00 2006-09-20 22:13:14.900 263 18231.86 95.24 52860.53 88888.00 2006-09-20 22:13:15.400 263 18231.84 95.26 52860.71 88888.00 2006-09-20 22:13:15.900 263 18231.87 95.26 52860.65 88888.00 2006-09-20 22:13:16.400 263 18231.84 95.30 52860.67 88888.00 2006-09-20 22:13:16.900 263 18231.76 95.32 52860.62 88888.00 2006-09-20 22:13:17.400 263 18231.78 95.31 52860.74 88888.00 2006-09-20 22:13:17.900 263 18231.79 95.35 52860.85 88888.00 2006-09-20 22:13:18.400 263 18231.84 95.45 52860.78 88888.00 2006-09-20 22:13:18.900 263 18231.79 95.47 52860.75 88888.00 2006-09-20 22:13:19.400 263 18231.78 95.42 52860.84 88888.00 2006-09-20 22:13:19.900 263 18231.77 95.48 52860.79 88888.00 2006-09-20 22:13:20.400 263 18231.78 95.49 52860.72 88888.00 2006-09-20 22:13:20.900 263 18231.80 95.40 52860.83 88888.00 2006-09-20 22:13:21.400 263 18231.68 95.41 52860.76 88888.00 2006-09-20 22:13:21.900 263 18231.82 95.42 52860.76 88888.00 2006-09-20 22:13:22.400 263 18231.92 95.39 52860.75 88888.00 2006-09-20 22:13:22.900 263 18231.92 95.42 52860.70 88888.00 2006-09-20 22:13:23.400 263 18232.00 95.42 52860.68 88888.00 2006-09-20 22:13:23.900 263 18232.05 95.43 52860.70 88888.00 2006-09-20 22:13:24.400 263 18232.09 95.37 52860.71 88888.00 2006-09-20 22:13:24.900 263 18232.09 95.34 52860.67 88888.00 2006-09-20 22:13:25.400 263 18232.02 95.36 52860.67 88888.00 2006-09-20 22:13:25.900 263 18231.82 95.40 52860.64 88888.00 2006-09-20 22:13:26.400 263 18231.80 95.47 52860.51 88888.00 2006-09-20 22:13:26.900 263 18231.87 95.39 52860.44 88888.00 2006-09-20 22:13:27.400 263 18231.91 95.39 52860.52 88888.00 2006-09-20 22:13:27.900 263 18231.95 95.38 52860.52 88888.00 2006-09-20 22:13:28.400 263 18231.73 95.34 52860.43 88888.00 2006-09-20 22:13:28.900 263 18231.72 95.26 52860.43 88888.00 2006-09-20 22:13:29.400 263 18231.68 95.28 52860.53 88888.00 2006-09-20 22:13:29.900 263 18231.52 95.32 52860.58 88888.00 2006-09-20 22:13:30.400 263 18231.51 95.29 52860.62 88888.00 2006-09-20 22:13:30.900 263 18231.59 95.32 52860.74 88888.00 2006-09-20 22:13:31.400 263 18231.68 95.25 52860.75 88888.00 2006-09-20 22:13:31.900 263 18231.69 95.33 52860.74 88888.00 2006-09-20 22:13:32.400 263 18231.68 95.30 52861.05 88888.00 2006-09-20 22:13:32.900 263 18231.71 95.25 52861.11 88888.00 2006-09-20 22:13:33.400 263 18231.68 95.25 52860.95 88888.00 2006-09-20 22:13:33.900 263 18231.57 95.21 52860.83 88888.00 2006-09-20 22:13:34.400 263 18231.51 95.22 52860.78 88888.00 2006-09-20 22:13:34.900 263 18231.48 95.28 52860.81 88888.00 2006-09-20 22:13:35.400 263 18231.51 95.25 52860.89 88888.00 2006-09-20 22:13:35.900 263 18231.50 95.30 52860.93 88888.00 2006-09-20 22:13:36.400 263 18231.50 95.29 52860.93 88888.00 2006-09-20 22:13:36.900 263 18231.47 95.26 52860.79 88888.00 2006-09-20 22:13:37.400 263 18231.50 95.31 52860.71 88888.00 2006-09-20 22:13:37.900 263 18231.56 95.28 52860.77 88888.00 2006-09-20 22:13:38.400 263 18231.51 95.23 52860.88 88888.00 2006-09-20 22:13:38.900 263 18231.54 95.28 52860.88 88888.00 2006-09-20 22:13:39.400 263 18231.57 95.28 52860.84 88888.00 2006-09-20 22:13:39.900 263 18231.62 95.30 52860.78 88888.00 2006-09-20 22:13:40.400 263 18231.60 95.30 52860.83 88888.00 2006-09-20 22:13:40.900 263 18231.56 95.25 52860.78 88888.00 2006-09-20 22:13:41.400 263 18231.68 95.28 52860.75 88888.00 2006-09-20 22:13:41.900 263 18231.75 95.36 52860.73 88888.00 2006-09-20 22:13:42.400 263 18231.71 95.33 52860.65 88888.00 2006-09-20 22:13:42.900 263 18231.68 95.44 52860.63 88888.00 2006-09-20 22:13:43.400 263 18231.67 95.47 52860.66 88888.00 2006-09-20 22:13:43.900 263 18231.68 95.46 52860.70 88888.00 2006-09-20 22:13:44.400 263 18231.72 95.43 52860.72 88888.00 2006-09-20 22:13:44.900 263 18231.76 95.41 52860.78 88888.00 2006-09-20 22:13:45.400 263 18231.68 95.38 52860.66 88888.00 2006-09-20 22:13:45.900 263 18231.73 95.39 52860.53 88888.00 2006-09-20 22:13:46.400 263 18231.83 95.40 52860.56 88888.00 2006-09-20 22:13:46.900 263 18231.84 95.37 52860.63 88888.00 2006-09-20 22:13:47.400 263 18231.91 95.33 52860.60 88888.00 2006-09-20 22:13:47.900 263 18231.82 95.40 52860.51 88888.00 2006-09-20 22:13:48.400 263 18231.83 95.45 52860.54 88888.00 2006-09-20 22:13:48.900 263 18231.87 95.47 52860.76 88888.00 2006-09-20 22:13:49.400 263 18231.88 95.49 52860.84 88888.00 2006-09-20 22:13:49.900 263 18231.87 95.47 52860.81 88888.00 2006-09-20 22:13:50.400 263 18231.83 95.45 52860.79 88888.00 2006-09-20 22:13:50.900 263 18231.87 95.42 52860.86 88888.00 2006-09-20 22:13:51.400 263 18232.03 95.46 52860.82 88888.00 2006-09-20 22:13:51.900 263 18232.13 95.54 52860.74 88888.00 2006-09-20 22:13:52.400 263 18232.12 95.54 52860.84 88888.00 2006-09-20 22:13:52.900 263 18231.95 95.54 52860.84 88888.00 2006-09-20 22:13:53.400 263 18231.88 95.49 52860.56 88888.00 2006-09-20 22:13:53.900 263 18231.83 95.40 52860.60 88888.00 2006-09-20 22:13:54.400 263 18231.76 95.33 52860.76 88888.00 2006-09-20 22:13:54.900 263 18231.79 95.40 52860.97 88888.00 2006-09-20 22:13:55.400 263 18231.91 95.46 52860.96 88888.00 2006-09-20 22:13:55.900 263 18231.90 95.41 52860.85 88888.00 2006-09-20 22:13:56.400 263 18231.93 95.39 52860.71 88888.00 2006-09-20 22:13:56.900 263 18231.88 95.41 52860.63 88888.00 2006-09-20 22:13:57.400 263 18231.92 95.43 52860.66 88888.00 2006-09-20 22:13:57.900 263 18231.88 95.39 52860.71 88888.00 2006-09-20 22:13:58.400 263 18231.91 95.41 52860.55 88888.00 2006-09-20 22:13:58.900 263 18231.95 95.41 52860.53 88888.00 2006-09-20 22:13:59.400 263 18231.92 95.46 52860.53 88888.00 2006-09-20 22:13:59.900 263 18231.88 95.51 52860.58 88888.00 2006-09-20 22:14:00.400 263 18231.94 95.50 52860.61 88888.00 2006-09-20 22:14:00.900 263 18231.86 95.46 52860.54 88888.00 2006-09-20 22:14:01.400 263 18231.81 95.44 52860.49 88888.00 2006-09-20 22:14:01.900 263 18231.68 95.37 52860.59 88888.00 2006-09-20 22:14:02.400 263 18231.72 95.40 52860.75 88888.00 2006-09-20 22:14:02.900 263 18231.86 95.45 52860.65 88888.00 2006-09-20 22:14:03.400 263 18231.91 95.52 52860.59 88888.00 2006-09-20 22:14:03.900 263 18231.93 95.46 52860.43 88888.00 2006-09-20 22:14:04.400 263 18231.84 95.44 52860.41 88888.00 2006-09-20 22:14:04.900 263 18231.81 95.44 52860.44 88888.00 2006-09-20 22:14:05.400 263 18231.80 95.47 52860.45 88888.00 2006-09-20 22:14:05.900 263 18231.73 95.53 52860.61 88888.00 2006-09-20 22:14:06.400 263 18231.86 95.48 52860.66 88888.00 2006-09-20 22:14:06.900 263 18231.82 95.43 52860.66 88888.00 2006-09-20 22:14:07.400 263 18231.80 95.44 52860.71 88888.00 2006-09-20 22:14:07.900 263 18231.81 95.42 52860.73 88888.00 2006-09-20 22:14:08.400 263 18231.99 95.46 52860.62 88888.00 2006-09-20 22:14:08.900 263 18231.94 95.49 52860.66 88888.00 2006-09-20 22:14:09.400 263 18231.83 95.44 52860.58 88888.00 2006-09-20 22:14:09.900 263 18231.86 95.35 52860.53 88888.00 2006-09-20 22:14:10.400 263 18231.81 95.32 52860.58 88888.00 2006-09-20 22:14:10.900 263 18231.76 95.33 52860.60 88888.00 2006-09-20 22:14:11.400 263 18231.67 95.38 52860.56 88888.00 2006-09-20 22:14:11.900 263 18231.73 95.46 52860.60 88888.00 2006-09-20 22:14:12.400 263 18231.72 95.43 52860.58 88888.00 2006-09-20 22:14:12.900 263 18231.71 95.34 52860.54 88888.00 2006-09-20 22:14:13.400 263 18231.77 95.30 52860.50 88888.00 2006-09-20 22:14:13.900 263 18231.83 95.39 52860.56 88888.00 2006-09-20 22:14:14.400 263 18231.87 95.50 52860.65 88888.00 2006-09-20 22:14:14.900 263 18231.81 95.50 52860.83 88888.00 2006-09-20 22:14:15.400 263 18231.77 95.48 52860.88 88888.00 2006-09-20 22:14:15.900 263 18231.61 95.44 52860.76 88888.00 2006-09-20 22:14:16.400 263 18231.56 95.36 52860.58 88888.00 2006-09-20 22:14:16.900 263 18231.59 95.37 52860.61 88888.00 2006-09-20 22:14:17.400 263 18231.70 95.38 52860.54 88888.00 2006-09-20 22:14:17.900 263 18231.61 95.35 52860.61 88888.00 2006-09-20 22:14:18.400 263 18231.71 95.41 52860.65 88888.00 2006-09-20 22:14:18.900 263 18231.72 95.48 52860.72 88888.00 2006-09-20 22:14:19.400 263 18231.73 95.45 52860.64 88888.00 2006-09-20 22:14:19.900 263 18231.66 95.42 52860.59 88888.00 2006-09-20 22:14:20.400 263 18231.67 95.43 52860.53 88888.00 2006-09-20 22:14:20.900 263 18231.58 95.36 52860.54 88888.00 2006-09-20 22:14:21.400 263 18231.66 95.36 52860.68 88888.00 2006-09-20 22:14:21.900 263 18231.73 95.44 52860.67 88888.00 2006-09-20 22:14:22.400 263 18231.63 95.46 52860.48 88888.00 2006-09-20 22:14:22.900 263 18231.60 95.52 52860.52 88888.00 2006-09-20 22:14:23.400 263 18231.67 95.49 52860.60 88888.00 2006-09-20 22:14:23.900 263 18231.66 95.47 52860.62 88888.00 2006-09-20 22:14:24.400 263 18231.59 95.53 52860.61 88888.00 2006-09-20 22:14:24.900 263 18231.62 95.53 52860.56 88888.00 2006-09-20 22:14:25.400 263 18231.65 95.55 52860.64 88888.00 2006-09-20 22:14:25.900 263 18231.52 95.55 52860.63 88888.00 2006-09-20 22:14:26.400 263 18231.58 95.56 52860.79 88888.00 2006-09-20 22:14:26.900 263 18231.56 95.51 52860.83 88888.00 2006-09-20 22:14:27.400 263 18231.75 95.54 52860.66 88888.00 2006-09-20 22:14:27.900 263 18231.61 95.50 52860.48 88888.00 2006-09-20 22:14:28.400 263 18231.57 95.49 52860.45 88888.00 2006-09-20 22:14:28.900 263 18231.51 95.53 52860.60 88888.00 2006-09-20 22:14:29.400 263 18231.68 95.65 52860.59 88888.00 2006-09-20 22:14:29.900 263 18231.68 95.57 52860.55 88888.00 2006-09-20 22:14:30.400 263 18231.76 95.54 52860.65 88888.00 2006-09-20 22:14:30.900 263 18231.81 95.59 52860.68 88888.00 2006-09-20 22:14:31.400 263 18231.76 95.53 52860.64 88888.00 2006-09-20 22:14:31.900 263 18231.72 95.52 52860.65 88888.00 2006-09-20 22:14:32.400 263 18231.71 95.45 52860.62 88888.00 2006-09-20 22:14:32.900 263 18231.65 95.46 52860.60 88888.00 2006-09-20 22:14:33.400 263 18231.71 95.43 52860.52 88888.00 2006-09-20 22:14:33.900 263 18231.76 95.38 52860.44 88888.00 2006-09-20 22:14:34.400 263 18231.80 95.37 52860.44 88888.00 2006-09-20 22:14:34.900 263 18231.84 95.37 52860.55 88888.00 2006-09-20 22:14:35.400 263 18231.81 95.38 52860.52 88888.00 2006-09-20 22:14:35.900 263 18231.77 95.40 52860.48 88888.00 2006-09-20 22:14:36.400 263 18231.79 95.45 52860.55 88888.00 2006-09-20 22:14:36.900 263 18231.79 95.44 52860.63 88888.00 2006-09-20 22:14:37.400 263 18231.77 95.43 52860.64 88888.00 2006-09-20 22:14:37.900 263 18231.80 95.43 52860.61 88888.00 2006-09-20 22:14:38.400 263 18231.83 95.36 52860.65 88888.00 2006-09-20 22:14:38.900 263 18231.77 95.37 52860.58 88888.00 2006-09-20 22:14:39.400 263 18231.72 95.41 52860.62 88888.00 2006-09-20 22:14:39.900 263 18231.68 95.42 52860.54 88888.00 2006-09-20 22:14:40.400 263 18231.71 95.47 52860.56 88888.00 2006-09-20 22:14:40.900 263 18231.73 95.50 52860.53 88888.00 2006-09-20 22:14:41.400 263 18231.78 95.51 52860.45 88888.00 2006-09-20 22:14:41.900 263 18231.72 95.49 52860.52 88888.00 2006-09-20 22:14:42.400 263 18231.63 95.46 52860.66 88888.00 2006-09-20 22:14:42.900 263 18231.51 95.48 52860.66 88888.00 2006-09-20 22:14:43.400 263 18231.52 95.53 52860.66 88888.00 2006-09-20 22:14:43.900 263 18231.61 95.51 52860.76 88888.00 2006-09-20 22:14:44.400 263 18231.72 95.54 52860.73 88888.00 2006-09-20 22:14:44.900 263 18231.63 95.53 52860.62 88888.00 2006-09-20 22:14:45.400 263 18231.73 95.50 52860.62 88888.00 2006-09-20 22:14:45.900 263 18231.70 95.57 52860.58 88888.00 2006-09-20 22:14:46.400 263 18231.72 95.50 52860.47 88888.00 2006-09-20 22:14:46.900 263 18231.77 95.54 52860.49 88888.00 2006-09-20 22:14:47.400 263 18231.77 95.64 52860.55 88888.00 2006-09-20 22:14:47.900 263 18231.76 95.63 52860.44 88888.00 2006-09-20 22:14:48.400 263 18231.69 95.54 52860.40 88888.00 2006-09-20 22:14:48.900 263 18231.69 95.51 52860.47 88888.00 2006-09-20 22:14:49.400 263 18231.67 95.49 52860.45 88888.00 2006-09-20 22:14:49.900 263 18231.69 95.57 52860.47 88888.00 2006-09-20 22:14:50.400 263 18231.86 95.57 52860.40 88888.00 2006-09-20 22:14:50.900 263 18231.87 95.55 52860.43 88888.00 2006-09-20 22:14:51.400 263 18231.78 95.53 52860.38 88888.00 2006-09-20 22:14:51.900 263 18231.76 95.57 52860.43 88888.00 2006-09-20 22:14:52.400 263 18231.77 95.66 52860.50 88888.00 2006-09-20 22:14:52.900 263 18231.83 95.59 52860.50 88888.00 2006-09-20 22:14:53.400 263 18231.79 95.55 52860.45 88888.00 2006-09-20 22:14:53.900 263 18231.70 95.61 52860.59 88888.00 2006-09-20 22:14:54.400 263 18231.65 95.65 52860.61 88888.00 2006-09-20 22:14:54.900 263 18231.66 95.67 52860.52 88888.00 2006-09-20 22:14:55.400 263 18231.68 95.64 52860.65 88888.00 2006-09-20 22:14:55.900 263 18231.65 95.56 52860.63 88888.00 2006-09-20 22:14:56.400 263 18231.67 95.51 52860.40 88888.00 2006-09-20 22:14:56.900 263 18231.58 95.46 52860.36 88888.00 2006-09-20 22:14:57.400 263 18231.57 95.52 52860.32 88888.00 2006-09-20 22:14:57.900 263 18231.55 95.49 52860.42 88888.00 2006-09-20 22:14:58.400 263 18231.49 95.46 52860.53 88888.00 2006-09-20 22:14:58.900 263 18231.46 95.46 52860.53 88888.00 2006-09-20 22:14:59.400 263 18231.45 95.49 52860.42 88888.00 2006-09-20 22:14:59.900 263 18231.57 95.49 52860.39 88888.00 2006-09-20 22:15:00.400 263 18231.60 95.45 52860.39 88888.00 2006-09-20 22:15:00.900 263 18231.58 95.51 52860.47 88888.00 2006-09-20 22:15:01.400 263 18231.63 95.55 52860.37 88888.00 2006-09-20 22:15:01.900 263 18231.68 95.51 52860.45 88888.00 2006-09-20 22:15:02.400 263 18231.71 95.51 52860.55 88888.00 2006-09-20 22:15:02.900 263 18231.57 95.55 52860.50 88888.00 2006-09-20 22:15:03.400 263 18231.58 95.51 52860.42 88888.00 2006-09-20 22:15:03.900 263 18231.60 95.53 52860.38 88888.00 2006-09-20 22:15:04.400 263 18231.61 95.52 52860.52 88888.00 2006-09-20 22:15:04.900 263 18231.58 95.54 52860.42 88888.00 2006-09-20 22:15:05.400 263 18231.68 95.63 52860.29 88888.00 2006-09-20 22:15:05.900 263 18231.75 95.64 52860.35 88888.00 2006-09-20 22:15:06.400 263 18231.76 95.58 52860.35 88888.00 2006-09-20 22:15:06.900 263 18231.79 95.62 52860.30 88888.00 2006-09-20 22:15:07.400 263 18231.90 95.61 52860.18 88888.00 2006-09-20 22:15:07.900 263 18231.89 95.58 52860.27 88888.00 2006-09-20 22:15:08.400 263 18231.86 95.55 52860.42 88888.00 2006-09-20 22:15:08.900 263 18231.89 95.48 52860.54 88888.00 2006-09-20 22:15:09.400 263 18231.77 95.48 52860.64 88888.00 2006-09-20 22:15:09.900 263 18231.77 95.46 52860.64 88888.00 2006-09-20 22:15:10.400 263 18231.78 95.56 52860.63 88888.00 2006-09-20 22:15:10.900 263 18231.79 95.55 52860.55 88888.00 2006-09-20 22:15:11.400 263 18231.66 95.50 52860.47 88888.00 2006-09-20 22:15:11.900 263 18231.82 95.54 52860.54 88888.00 2006-09-20 22:15:12.400 263 18231.86 95.58 52860.59 88888.00 2006-09-20 22:15:12.900 263 18231.86 95.57 52860.71 88888.00 2006-09-20 22:15:13.400 263 18231.77 95.54 52860.77 88888.00 2006-09-20 22:15:13.900 263 18231.73 95.54 52860.74 88888.00 2006-09-20 22:15:14.400 263 18231.78 95.51 52860.75 88888.00 2006-09-20 22:15:14.900 263 18231.93 95.56 52860.73 88888.00 2006-09-20 22:15:15.400 263 18231.81 95.57 52860.66 88888.00 2006-09-20 22:15:15.900 263 18231.87 95.51 52860.71 88888.00 2006-09-20 22:15:16.400 263 18231.84 95.56 52860.62 88888.00 2006-09-20 22:15:16.900 263 18231.71 95.58 52860.62 88888.00 2006-09-20 22:15:17.400 263 18231.76 95.57 52860.53 88888.00 2006-09-20 22:15:17.900 263 18231.70 95.66 52860.52 88888.00 2006-09-20 22:15:18.400 263 18231.84 95.68 52860.35 88888.00 2006-09-20 22:15:18.900 263 18231.86 95.61 52860.37 88888.00 2006-09-20 22:15:19.400 263 18231.89 95.55 52860.58 88888.00 2006-09-20 22:15:19.900 263 18231.84 95.53 52860.64 88888.00 2006-09-20 22:15:20.400 263 18231.82 95.55 52860.67 88888.00 2006-09-20 22:15:20.900 263 18231.68 95.62 52860.60 88888.00 2006-09-20 22:15:21.400 263 18231.73 95.56 52860.54 88888.00 2006-09-20 22:15:21.900 263 18231.76 95.49 52860.54 88888.00 2006-09-20 22:15:22.400 263 18231.80 95.55 52860.53 88888.00 2006-09-20 22:15:22.900 263 18231.77 95.55 52860.54 88888.00 2006-09-20 22:15:23.400 263 18231.78 95.57 52860.51 88888.00 2006-09-20 22:15:23.900 263 18231.91 95.61 52860.55 88888.00 2006-09-20 22:15:24.400 263 18231.95 95.58 52860.70 88888.00 2006-09-20 22:15:24.900 263 18231.88 95.61 52860.59 88888.00 2006-09-20 22:15:25.400 263 18231.83 95.61 52860.59 88888.00 2006-09-20 22:15:25.900 263 18231.77 95.54 52860.67 88888.00 2006-09-20 22:15:26.400 263 18231.76 95.63 52860.75 88888.00 2006-09-20 22:15:26.900 263 18231.77 95.58 52860.71 88888.00 2006-09-20 22:15:27.400 263 18231.83 95.59 52860.56 88888.00 2006-09-20 22:15:27.900 263 18231.88 95.52 52860.61 88888.00 2006-09-20 22:15:28.400 263 18231.89 95.47 52860.65 88888.00 2006-09-20 22:15:28.900 263 18231.88 95.54 52860.66 88888.00 2006-09-20 22:15:29.400 263 18231.94 95.64 52860.64 88888.00 2006-09-20 22:15:29.900 263 18231.87 95.65 52860.64 88888.00 2006-09-20 22:15:30.400 263 18231.84 95.61 52860.58 88888.00 2006-09-20 22:15:30.900 263 18231.86 95.52 52860.63 88888.00 2006-09-20 22:15:31.400 263 18231.92 95.53 52860.71 88888.00 2006-09-20 22:15:31.900 263 18232.04 95.66 52860.78 88888.00 2006-09-20 22:15:32.400 263 18232.03 95.62 52860.81 88888.00 2006-09-20 22:15:32.900 263 18231.99 95.58 52860.79 88888.00 2006-09-20 22:15:33.400 263 18231.91 95.55 52860.79 88888.00 2006-09-20 22:15:33.900 263 18231.95 95.50 52860.68 88888.00 2006-09-20 22:15:34.400 263 18231.88 95.45 52860.73 88888.00 2006-09-20 22:15:34.900 263 18231.92 95.37 52860.71 88888.00 2006-09-20 22:15:35.400 263 18231.95 95.33 52860.73 88888.00 2006-09-20 22:15:35.900 263 18232.05 95.28 52860.72 88888.00 2006-09-20 22:15:36.400 263 18232.10 95.29 52860.64 88888.00 2006-09-20 22:15:36.900 263 18232.01 95.35 52860.74 88888.00 2006-09-20 22:15:37.400 263 18231.97 95.35 52860.79 88888.00 2006-09-20 22:15:37.900 263 18231.89 95.39 52860.61 88888.00 2006-09-20 22:15:38.400 263 18232.00 95.39 52860.65 88888.00 2006-09-20 22:15:38.900 263 18232.00 95.40 52860.71 88888.00 2006-09-20 22:15:39.400 263 18232.02 95.40 52860.83 88888.00 2006-09-20 22:15:39.900 263 18231.84 95.39 52860.82 88888.00 2006-09-20 22:15:40.400 263 18231.89 95.44 52860.76 88888.00 2006-09-20 22:15:40.900 263 18231.97 95.43 52860.65 88888.00 2006-09-20 22:15:41.397 263 18232.02 95.39 52860.63 88888.00 2006-09-20 22:15:41.907 263 18231.93 95.39 52860.64 88888.00 2006-09-20 22:15:42.407 263 18231.88 95.38 52860.60 88888.00 2006-09-20 22:15:42.907 263 18231.80 95.43 52860.76 88888.00 2006-09-20 22:15:43.407 263 18231.93 95.38 52860.73 88888.00 2006-09-20 22:15:43.907 263 18231.99 95.40 52860.58 88888.00 2006-09-20 22:15:44.407 263 18232.05 95.42 52860.42 88888.00 2006-09-20 22:15:44.907 263 18232.01 95.41 52860.60 88888.00 2006-09-20 22:15:45.407 263 18231.95 95.41 52860.61 88888.00 2006-09-20 22:15:45.907 263 18232.02 95.43 52860.67 88888.00 2006-09-20 22:15:46.407 263 18232.00 95.37 52860.64 88888.00 2006-09-20 22:15:46.907 263 18232.00 95.46 52860.67 88888.00 2006-09-20 22:15:47.407 263 18232.04 95.47 52860.64 88888.00 2006-09-20 22:15:47.907 263 18231.87 95.47 52860.63 88888.00 2006-09-20 22:15:48.407 263 18231.76 95.43 52860.64 88888.00 2006-09-20 22:15:48.907 263 18231.84 95.43 52860.64 88888.00 2006-09-20 22:15:49.407 263 18231.83 95.44 52860.49 88888.00 2006-09-20 22:15:49.907 263 18231.81 95.42 52860.63 88888.00 2006-09-20 22:15:50.407 263 18231.82 95.47 52860.70 88888.00 2006-09-20 22:15:50.907 263 18231.81 95.49 52860.63 88888.00 2006-09-20 22:15:51.407 263 18231.68 95.47 52860.54 88888.00 2006-09-20 22:15:51.907 263 18231.63 95.46 52860.43 88888.00 2006-09-20 22:15:52.407 263 18231.72 95.56 52860.45 88888.00 2006-09-20 22:15:52.907 263 18231.78 95.56 52860.54 88888.00 2006-09-20 22:15:53.407 263 18231.75 95.44 52860.48 88888.00 2006-09-20 22:15:53.907 263 18231.71 95.41 52860.60 88888.00 2006-09-20 22:15:54.407 263 18231.59 95.41 52860.61 88888.00 2006-09-20 22:15:54.907 263 18231.57 95.42 52860.62 88888.00 2006-09-20 22:15:55.407 263 18231.55 95.48 52860.55 88888.00 2006-09-20 22:15:55.907 263 18231.61 95.43 52860.54 88888.00 2006-09-20 22:15:56.407 263 18231.62 95.43 52860.52 88888.00 2006-09-20 22:15:56.907 263 18231.50 95.47 52860.45 88888.00 2006-09-20 22:15:57.407 263 18231.48 95.42 52860.53 88888.00 2006-09-20 22:15:57.907 263 18231.41 95.43 52860.63 88888.00 2006-09-20 22:15:58.407 263 18231.46 95.41 52860.60 88888.00 2006-09-20 22:15:58.907 263 18231.43 95.38 52860.59 88888.00 2006-09-20 22:15:59.407 263 18231.34 95.43 52860.62 88888.00 2006-09-20 22:15:59.907 263 18231.49 95.46 52860.62 88888.00 2006-09-20 22:16:00.407 263 18231.55 95.40 52860.65 88888.00 2006-09-20 22:16:00.907 263 18231.54 95.44 52860.62 88888.00 2006-09-20 22:16:01.407 263 18231.70 95.49 52860.47 88888.00 2006-09-20 22:16:01.907 263 18231.58 95.54 52860.45 88888.00 2006-09-20 22:16:02.407 263 18231.49 95.53 52860.61 88888.00 2006-09-20 22:16:02.907 263 18231.59 95.52 52860.61 88888.00 2006-09-20 22:16:03.407 263 18231.67 95.54 52860.64 88888.00 2006-09-20 22:16:03.907 263 18231.67 95.58 52860.66 88888.00 2006-09-20 22:16:04.407 263 18231.67 95.56 52860.58 88888.00 2006-09-20 22:16:04.907 263 18231.68 95.56 52860.52 88888.00 2006-09-20 22:16:05.407 263 18231.67 95.62 52860.44 88888.00 2006-09-20 22:16:05.907 263 18231.54 95.57 52860.43 88888.00 2006-09-20 22:16:06.407 263 18231.65 95.61 52860.54 88888.00 2006-09-20 22:16:06.907 263 18231.81 95.66 52860.51 88888.00 2006-09-20 22:16:07.407 263 18231.75 95.69 52860.44 88888.00 2006-09-20 22:16:07.907 263 18231.63 95.68 52860.38 88888.00 2006-09-20 22:16:08.407 263 18231.56 95.66 52860.39 88888.00 2006-09-20 22:16:08.907 263 18231.45 95.58 52860.38 88888.00 2006-09-20 22:16:09.407 263 18231.48 95.66 52860.48 88888.00 2006-09-20 22:16:09.907 263 18231.56 95.66 52860.54 88888.00 2006-09-20 22:16:10.407 263 18231.55 95.70 52860.40 88888.00 2006-09-20 22:16:10.907 263 18231.56 95.74 52860.42 88888.00 2006-09-20 22:16:11.407 263 18231.62 95.76 52860.31 88888.00 2006-09-20 22:16:11.907 263 18231.65 95.68 52860.24 88888.00 2006-09-20 22:16:12.407 263 18231.66 95.71 52860.35 88888.00 2006-09-20 22:16:12.907 263 18231.69 95.76 52860.37 88888.00 2006-09-20 22:16:13.407 263 18231.68 95.73 52860.36 88888.00 2006-09-20 22:16:13.907 263 18231.67 95.56 52860.28 88888.00 2006-09-20 22:16:14.407 263 18231.62 95.49 52860.28 88888.00 2006-09-20 22:16:14.907 263 18231.70 95.50 52860.36 88888.00 2006-09-20 22:16:15.407 263 18231.70 95.52 52860.33 88888.00 2006-09-20 22:16:15.907 263 18231.65 95.47 52860.35 88888.00 2006-09-20 22:16:16.407 263 18231.61 95.45 52860.48 88888.00 2006-09-20 22:16:16.907 263 18231.59 95.49 52860.51 88888.00 2006-09-20 22:16:17.407 263 18231.45 95.49 52860.54 88888.00 2006-09-20 22:16:17.907 263 18231.45 95.52 52860.45 88888.00 2006-09-20 22:16:18.407 263 18231.50 95.55 52860.35 88888.00 2006-09-20 22:16:18.907 263 18231.55 95.51 52860.49 88888.00 2006-09-20 22:16:19.407 263 18231.60 95.42 52860.55 88888.00 2006-09-20 22:16:19.907 263 18231.65 95.41 52860.42 88888.00 2006-09-20 22:16:20.407 263 18231.56 95.56 52860.35 88888.00 2006-09-20 22:16:20.907 263 18231.52 95.53 52860.47 88888.00 2006-09-20 22:16:21.407 263 18231.44 95.42 52860.47 88888.00 2006-09-20 22:16:21.907 263 18231.54 95.43 52860.49 88888.00 2006-09-20 22:16:22.407 263 18231.55 95.42 52860.59 88888.00 2006-09-20 22:16:22.907 263 18231.48 95.51 52860.56 88888.00 2006-09-20 22:16:23.407 263 18231.58 95.57 52860.55 88888.00 2006-09-20 22:16:23.907 263 18231.62 95.51 52860.47 88888.00 2006-09-20 22:16:24.407 263 18231.58 95.55 52860.51 88888.00 2006-09-20 22:16:24.907 263 18231.54 95.57 52860.56 88888.00 2006-09-20 22:16:25.407 263 18231.59 95.57 52860.50 88888.00 2006-09-20 22:16:25.907 263 18231.40 95.53 52860.43 88888.00 2006-09-20 22:16:26.407 263 18231.43 95.48 52860.33 88888.00 2006-09-20 22:16:26.907 263 18231.50 95.46 52860.45 88888.00 2006-09-20 22:16:27.407 263 18231.57 95.45 52860.44 88888.00 2006-09-20 22:16:27.907 263 18231.62 95.41 52860.44 88888.00 2006-09-20 22:16:28.407 263 18231.60 95.47 52860.42 88888.00 2006-09-20 22:16:28.907 263 18231.59 95.54 52860.39 88888.00 2006-09-20 22:16:29.407 263 18231.71 95.50 52860.39 88888.00 2006-09-20 22:16:29.907 263 18231.77 95.44 52860.49 88888.00 2006-09-20 22:16:30.407 263 18231.67 95.44 52860.50 88888.00 2006-09-20 22:16:30.907 263 18231.67 95.55 52860.54 88888.00 2006-09-20 22:16:31.407 263 18231.72 95.53 52860.55 88888.00 2006-09-20 22:16:31.907 263 18231.71 95.51 52860.41 88888.00 2006-09-20 22:16:32.407 263 18231.71 95.52 52860.37 88888.00 2006-09-20 22:16:32.907 263 18231.70 95.52 52860.38 88888.00 2006-09-20 22:16:33.407 263 18231.78 95.50 52860.45 88888.00 2006-09-20 22:16:33.907 263 18231.80 95.47 52860.51 88888.00 2006-09-20 22:16:34.407 263 18231.84 95.50 52860.48 88888.00 2006-09-20 22:16:34.907 263 18231.81 95.55 52860.45 88888.00 2006-09-20 22:16:35.407 263 18231.80 95.64 52860.49 88888.00 2006-09-20 22:16:35.907 263 18231.83 95.61 52860.47 88888.00 2006-09-20 22:16:36.407 263 18231.78 95.57 52860.55 88888.00 2006-09-20 22:16:36.907 263 18231.73 95.56 52860.59 88888.00 2006-09-20 22:16:37.407 263 18231.81 95.68 52860.44 88888.00 2006-09-20 22:16:37.907 263 18231.83 95.72 52860.31 88888.00 2006-09-20 22:16:38.407 263 18231.92 95.69 52860.37 88888.00 2006-09-20 22:16:38.907 263 18231.80 95.76 52860.29 88888.00 2006-09-20 22:16:39.407 263 18231.80 95.75 52860.43 88888.00 2006-09-20 22:16:39.907 263 18231.79 95.74 52860.44 88888.00 2006-09-20 22:16:40.407 263 18231.59 95.76 52860.37 88888.00 2006-09-20 22:16:40.907 263 18231.55 95.70 52860.50 88888.00 2006-09-20 22:16:41.407 263 18231.55 95.62 52860.45 88888.00 2006-09-20 22:16:41.907 263 18231.49 95.50 52860.42 88888.00 2006-09-20 22:16:42.407 263 18231.45 95.43 52860.48 88888.00 2006-09-20 22:16:42.907 263 18231.61 95.37 52860.44 88888.00 2006-09-20 22:16:43.407 263 18231.78 95.36 52860.58 88888.00 2006-09-20 22:16:43.907 263 18231.82 95.36 52860.62 88888.00 2006-09-20 22:16:44.407 263 18231.79 95.37 52860.63 88888.00 2006-09-20 22:16:44.907 263 18231.75 95.42 52860.59 88888.00 2006-09-20 22:16:45.407 263 18231.70 95.36 52860.43 88888.00 2006-09-20 22:16:45.907 263 18231.67 95.36 52860.45 88888.00 2006-09-20 22:16:46.407 263 18231.76 95.40 52860.52 88888.00 2006-09-20 22:16:46.907 263 18231.77 95.43 52860.45 88888.00 2006-09-20 22:16:47.407 263 18231.71 95.42 52860.36 88888.00 2006-09-20 22:16:47.907 263 18231.68 95.37 52860.36 88888.00 2006-09-20 22:16:48.407 263 18231.77 95.41 52860.32 88888.00 2006-09-20 22:16:48.907 263 18231.81 95.43 52860.41 88888.00 2006-09-20 22:16:49.407 263 18231.79 95.46 52860.43 88888.00 2006-09-20 22:16:49.907 263 18231.87 95.48 52860.45 88888.00 2006-09-20 22:16:50.407 263 18231.94 95.50 52860.43 88888.00 2006-09-20 22:16:50.907 263 18231.92 95.53 52860.43 88888.00 2006-09-20 22:16:51.407 263 18231.90 95.59 52860.42 88888.00 2006-09-20 22:16:51.907 263 18231.91 95.52 52860.28 88888.00 2006-09-20 22:16:52.407 263 18231.94 95.50 52860.24 88888.00 2006-09-20 22:16:52.907 263 18231.84 95.51 52860.28 88888.00 2006-09-20 22:16:53.407 263 18231.75 95.46 52860.37 88888.00 2006-09-20 22:16:53.907 263 18231.63 95.46 52860.41 88888.00 2006-09-20 22:16:54.407 263 18231.60 95.50 52860.48 88888.00 2006-09-20 22:16:54.907 263 18231.78 95.53 52860.40 88888.00 2006-09-20 22:16:55.407 263 18231.75 95.48 52860.30 88888.00 2006-09-20 22:16:55.907 263 18231.75 95.42 52860.30 88888.00 2006-09-20 22:16:56.407 263 18231.71 95.44 52860.26 88888.00 2006-09-20 22:16:56.907 263 18231.87 95.49 52860.36 88888.00 2006-09-20 22:16:57.407 263 18231.90 95.52 52860.29 88888.00 2006-09-20 22:16:57.907 263 18231.65 95.50 52860.39 88888.00 2006-09-20 22:16:58.407 263 18231.68 95.49 52860.38 88888.00 2006-09-20 22:16:58.907 263 18231.67 95.50 52860.21 88888.00 2006-09-20 22:16:59.407 263 18231.70 95.55 52860.25 88888.00 2006-09-20 22:16:59.907 263 18231.72 95.52 52860.35 88888.00 2006-09-20 22:17:00.407 263 18231.62 95.57 52860.28 88888.00 2006-09-20 22:17:00.907 263 18231.63 95.47 52860.21 88888.00 2006-09-20 22:17:01.407 263 18231.63 95.53 52860.24 88888.00 2006-09-20 22:17:01.907 263 18231.72 95.68 52860.18 88888.00 2006-09-20 22:17:02.407 263 18231.80 95.69 52860.20 88888.00 2006-09-20 22:17:02.907 263 18231.71 95.63 52860.18 88888.00 2006-09-20 22:17:03.407 263 18231.60 95.67 52860.05 88888.00 2006-09-20 22:17:03.907 263 18231.69 95.68 52860.18 88888.00 2006-09-20 22:17:04.407 263 18231.78 95.63 52860.24 88888.00 2006-09-20 22:17:04.907 263 18231.75 95.66 52860.20 88888.00 2006-09-20 22:17:05.407 263 18231.71 95.68 52860.39 88888.00 2006-09-20 22:17:05.907 263 18231.80 95.58 52860.40 88888.00 2006-09-20 22:17:06.407 263 18231.80 95.55 52860.41 88888.00 2006-09-20 22:17:06.907 263 18231.73 95.64 52860.37 88888.00 2006-09-20 22:17:07.407 263 18231.77 95.65 52860.26 88888.00 2006-09-20 22:17:07.907 263 18231.73 95.57 52860.30 88888.00 2006-09-20 22:17:08.407 263 18231.71 95.52 52860.25 88888.00 2006-09-20 22:17:08.907 263 18231.71 95.47 52860.32 88888.00 2006-09-20 22:17:09.407 263 18231.65 95.36 52860.40 88888.00 2006-09-20 22:17:09.907 263 18231.61 95.39 52860.41 88888.00 2006-09-20 22:17:10.407 263 18231.67 95.42 52860.45 88888.00 2006-09-20 22:17:10.907 263 18231.69 95.41 52860.38 88888.00 2006-09-20 22:17:11.407 263 18231.78 95.35 52860.45 88888.00 2006-09-20 22:17:11.907 263 18231.77 95.29 52860.49 88888.00 2006-09-20 22:17:12.407 263 18231.65 95.34 52860.55 88888.00 2006-09-20 22:17:12.907 263 18231.70 95.41 52860.40 88888.00 2006-09-20 22:17:13.407 263 18231.81 95.43 52860.47 88888.00 2006-09-20 22:17:13.907 263 18231.71 95.34 52860.64 88888.00 2006-09-20 22:17:14.407 263 18231.71 95.29 52860.66 88888.00 2006-09-20 22:17:14.907 263 18231.81 95.34 52860.58 88888.00 2006-09-20 22:17:15.407 263 18231.89 95.44 52860.53 88888.00 2006-09-20 22:17:15.907 263 18231.82 95.53 52860.43 88888.00 2006-09-20 22:17:16.407 263 18231.72 95.48 52860.44 88888.00 2006-09-20 22:17:16.907 263 18231.58 95.33 52860.44 88888.00 2006-09-20 22:17:17.407 263 18231.86 95.34 52860.33 88888.00 2006-09-20 22:17:17.907 263 18231.91 95.34 52860.37 88888.00 2006-09-20 22:17:18.407 263 18231.70 95.29 52860.42 88888.00 2006-09-20 22:17:18.907 263 18231.59 95.26 52860.48 88888.00 2006-09-20 22:17:19.407 263 18231.46 95.25 52860.41 88888.00 2006-09-20 22:17:19.907 263 18231.50 95.19 52860.38 88888.00 2006-09-20 22:17:20.407 263 18231.40 95.24 52860.43 88888.00 2006-09-20 22:17:20.907 263 18231.67 95.29 52860.43 88888.00 2006-09-20 22:17:21.407 263 18231.86 95.30 52860.49 88888.00 2006-09-20 22:17:21.907 263 18231.75 95.32 52860.63 88888.00 2006-09-20 22:17:22.407 263 18231.73 95.35 52860.67 88888.00 2006-09-20 22:17:22.907 263 18231.70 95.30 52860.65 88888.00 2006-09-20 22:17:23.407 263 18231.65 95.26 52860.54 88888.00 2006-09-20 22:17:23.907 263 18231.65 95.35 52860.47 88888.00 2006-09-20 22:17:24.407 263 18231.55 95.30 52860.45 88888.00 2006-09-20 22:17:24.907 263 18231.60 95.25 52860.39 88888.00 2006-09-20 22:17:25.407 263 18231.57 95.24 52860.36 88888.00 2006-09-20 22:17:25.907 263 18231.45 95.30 52860.28 88888.00 2006-09-20 22:17:26.407 263 18231.55 95.43 52860.21 88888.00 2006-09-20 22:17:26.907 263 18231.77 95.47 52860.26 88888.00 2006-09-20 22:17:27.407 263 18231.81 95.54 52860.41 88888.00 2006-09-20 22:17:27.907 263 18231.67 95.45 52860.54 88888.00 2006-09-20 22:17:28.407 263 18231.63 95.34 52860.43 88888.00 2006-09-20 22:17:28.907 263 18231.75 95.34 52860.52 88888.00 2006-09-20 22:17:29.407 263 18231.70 95.34 52860.55 88888.00 2006-09-20 22:17:29.907 263 18231.71 95.35 52860.43 88888.00 2006-09-20 22:17:30.407 263 18231.71 95.33 52860.44 88888.00 2006-09-20 22:17:30.907 263 18231.68 95.30 52860.55 88888.00 2006-09-20 22:17:31.407 263 18231.60 95.36 52860.56 88888.00 2006-09-20 22:17:31.907 263 18231.66 95.36 52860.59 88888.00 2006-09-20 22:17:32.407 263 18231.68 95.37 52860.68 88888.00 2006-09-20 22:17:32.907 263 18231.67 95.34 52860.55 88888.00 2006-09-20 22:17:33.407 263 18231.70 95.36 52860.37 88888.00 2006-09-20 22:17:33.907 263 18231.61 95.35 52860.29 88888.00 2006-09-20 22:17:34.407 263 18231.50 95.40 52860.29 88888.00 2006-09-20 22:17:34.907 263 18231.45 95.39 52860.32 88888.00 2006-09-20 22:17:35.407 263 18231.56 95.36 52860.30 88888.00 2006-09-20 22:17:35.907 263 18231.54 95.33 52860.20 88888.00 2006-09-20 22:17:36.407 263 18231.66 95.35 52860.21 88888.00 2006-09-20 22:17:36.907 263 18231.65 95.39 52860.32 88888.00 2006-09-20 22:17:37.407 263 18231.63 95.31 52860.39 88888.00 2006-09-20 22:17:37.907 263 18231.62 95.30 52860.33 88888.00 2006-09-20 22:17:38.407 263 18231.54 95.24 52860.32 88888.00 2006-09-20 22:17:38.907 263 18231.56 95.18 52860.40 88888.00 2006-09-20 22:17:39.407 263 18231.54 95.14 52860.50 88888.00 2006-09-20 22:17:39.907 263 18231.60 95.24 52860.42 88888.00 2006-09-20 22:17:40.407 263 18231.77 95.28 52860.48 88888.00 2006-09-20 22:17:40.907 263 18231.72 95.28 52860.59 88888.00 2006-09-20 22:17:41.407 263 18231.55 95.29 52860.62 88888.00 2006-09-20 22:17:41.907 263 18231.55 95.35 52860.55 88888.00 2006-09-20 22:17:42.407 263 18231.77 95.39 52860.50 88888.00 2006-09-20 22:17:42.907 263 18231.72 95.39 52860.55 88888.00 2006-09-20 22:17:43.407 263 18231.65 95.42 52860.52 88888.00 2006-09-20 22:17:43.907 263 18231.59 95.43 52860.54 88888.00 2006-09-20 22:17:44.407 263 18231.59 95.43 52860.44 88888.00 2006-09-20 22:17:44.907 263 18231.70 95.40 52860.49 88888.00 2006-09-20 22:17:45.407 263 18231.63 95.41 52860.49 88888.00 2006-09-20 22:17:45.907 263 18231.69 95.41 52860.53 88888.00 2006-09-20 22:17:46.407 263 18231.66 95.42 52860.66 88888.00 2006-09-20 22:17:46.907 263 18231.62 95.36 52860.63 88888.00 2006-09-20 22:17:47.407 263 18231.66 95.32 52860.43 88888.00 2006-09-20 22:17:47.907 263 18231.58 95.35 52860.49 88888.00 2006-09-20 22:17:48.407 263 18231.62 95.42 52860.55 88888.00 2006-09-20 22:17:48.907 263 18231.63 95.37 52860.62 88888.00 2006-09-20 22:17:49.407 263 18231.51 95.32 52860.73 88888.00 2006-09-20 22:17:49.907 263 18231.50 95.32 52860.73 88888.00 2006-09-20 22:17:50.407 263 18231.58 95.35 52860.72 88888.00 2006-09-20 22:17:50.907 263 18231.70 95.38 52860.73 88888.00 2006-09-20 22:17:51.407 263 18231.80 95.40 52860.71 88888.00 2006-09-20 22:17:51.907 263 18231.80 95.39 52860.68 88888.00 2006-09-20 22:17:52.407 263 18231.88 95.39 52860.53 88888.00 2006-09-20 22:17:52.907 263 18231.87 95.41 52860.48 88888.00 2006-09-20 22:17:53.407 263 18231.80 95.43 52860.52 88888.00 2006-09-20 22:17:53.907 263 18231.60 95.39 52860.44 88888.00 2006-09-20 22:17:54.407 263 18231.59 95.35 52860.54 88888.00 2006-09-20 22:17:54.907 263 18231.77 95.40 52860.50 88888.00 2006-09-20 22:17:55.407 263 18231.73 95.45 52860.51 88888.00 2006-09-20 22:17:55.907 263 18231.80 95.51 52860.45 88888.00 2006-09-20 22:17:56.407 263 18231.77 95.51 52860.64 88888.00 2006-09-20 22:17:56.907 263 18231.80 95.51 52860.68 88888.00 2006-09-20 22:17:57.407 263 18231.89 95.55 52860.56 88888.00 2006-09-20 22:17:57.907 263 18231.79 95.56 52860.53 88888.00 2006-09-20 22:17:58.407 263 18231.75 95.48 52860.64 88888.00 2006-09-20 22:17:58.907 263 18231.83 95.49 52860.64 88888.00 2006-09-20 22:17:59.407 263 18231.68 95.54 52860.56 88888.00 2006-09-20 22:17:59.907 263 18231.63 95.47 52860.60 88888.00 2006-09-20 22:18:00.407 263 18231.61 95.42 52860.61 88888.00 2006-09-20 22:18:00.907 263 18231.68 95.46 52860.59 88888.00 2006-09-20 22:18:01.407 263 18231.59 95.62 52860.55 88888.00 2006-09-20 22:18:01.907 263 18231.59 95.64 52860.56 88888.00 2006-09-20 22:18:02.407 263 18231.61 95.52 52860.52 88888.00 2006-09-20 22:18:02.907 263 18231.65 95.51 52860.51 88888.00 2006-09-20 22:18:03.407 263 18231.59 95.45 52860.56 88888.00 2006-09-20 22:18:03.907 263 18231.60 95.43 52860.66 88888.00 2006-09-20 22:18:04.407 263 18231.65 95.35 52860.59 88888.00 2006-09-20 22:18:04.907 263 18231.65 95.36 52860.63 88888.00 2006-09-20 22:18:05.407 263 18231.69 95.42 52860.62 88888.00 2006-09-20 22:18:05.907 263 18231.63 95.36 52860.54 88888.00 2006-09-20 22:18:06.407 263 18231.63 95.37 52860.42 88888.00 2006-09-20 22:18:06.907 263 18231.73 95.37 52860.50 88888.00 2006-09-20 22:18:07.407 263 18231.70 95.36 52860.54 88888.00 2006-09-20 22:18:07.907 263 18231.69 95.36 52860.70 88888.00 2006-09-20 22:18:08.407 263 18231.71 95.33 52860.75 88888.00 2006-09-20 22:18:08.907 263 18231.55 95.34 52860.70 88888.00 2006-09-20 22:18:09.407 263 18231.56 95.35 52860.63 88888.00 2006-09-20 22:18:09.907 263 18231.69 95.36 52860.60 88888.00 2006-09-20 22:18:10.407 263 18231.65 95.34 52860.61 88888.00 2006-09-20 22:18:10.907 263 18231.71 95.41 52860.60 88888.00 2006-09-20 22:18:11.407 263 18231.81 95.40 52860.54 88888.00 2006-09-20 22:18:11.907 263 18231.77 95.44 52860.63 88888.00 2006-09-20 22:18:12.407 263 18231.73 95.42 52860.58 88888.00 2006-09-20 22:18:12.907 263 18231.63 95.43 52860.66 88888.00 2006-09-20 22:18:13.407 263 18231.61 95.43 52860.71 88888.00 2006-09-20 22:18:13.907 263 18231.68 95.41 52860.74 88888.00 2006-09-20 22:18:14.407 263 18231.71 95.39 52860.72 88888.00 2006-09-20 22:18:14.907 263 18231.66 95.33 52860.78 88888.00 2006-09-20 22:18:15.407 263 18231.57 95.33 52860.77 88888.00 2006-09-20 22:18:15.907 263 18231.57 95.37 52860.81 88888.00 2006-09-20 22:18:16.407 263 18231.56 95.38 52860.84 88888.00 2006-09-20 22:18:16.907 263 18231.68 95.44 52860.84 88888.00 2006-09-20 22:18:17.407 263 18231.68 95.53 52860.90 88888.00 2006-09-20 22:18:17.907 263 18231.61 95.48 52860.83 88888.00 2006-09-20 22:18:18.407 263 18231.77 95.43 52860.71 88888.00 2006-09-20 22:18:18.907 263 18231.86 95.37 52860.64 88888.00 2006-09-20 22:18:19.407 263 18232.01 95.44 52860.66 88888.00 2006-09-20 22:18:19.907 263 18231.92 95.51 52860.61 88888.00 2006-09-20 22:18:20.407 263 18231.86 95.44 52860.58 88888.00 2006-09-20 22:18:20.907 263 18231.86 95.40 52860.59 88888.00 2006-09-20 22:18:21.407 263 18231.82 95.43 52860.63 88888.00 2006-09-20 22:18:21.907 263 18231.71 95.47 52860.66 88888.00 2006-09-20 22:18:22.407 263 18231.66 95.39 52860.66 88888.00 2006-09-20 22:18:22.907 263 18231.72 95.34 52860.55 88888.00 2006-09-20 22:18:23.407 263 18231.84 95.30 52860.52 88888.00 2006-09-20 22:18:23.907 263 18231.71 95.28 52860.61 88888.00 2006-09-20 22:18:24.407 263 18231.68 95.36 52860.71 88888.00 2006-09-20 22:18:24.907 263 18231.63 95.36 52860.64 88888.00 2006-09-20 22:18:25.407 263 18231.76 95.31 52860.53 88888.00 2006-09-20 22:18:25.907 263 18231.91 95.29 52860.53 88888.00 2006-09-20 22:18:26.407 263 18231.90 95.20 52860.50 88888.00 2006-09-20 22:18:26.907 263 18231.84 95.25 52860.56 88888.00 2006-09-20 22:18:27.407 263 18231.86 95.28 52860.60 88888.00 2006-09-20 22:18:27.907 263 18231.92 95.36 52860.67 88888.00 2006-09-20 22:18:28.407 263 18231.93 95.41 52860.66 88888.00 2006-09-20 22:18:28.907 263 18231.86 95.46 52860.73 88888.00 2006-09-20 22:18:29.407 263 18231.87 95.42 52860.67 88888.00 2006-09-20 22:18:29.907 263 18231.84 95.42 52860.67 88888.00 2006-09-20 22:18:30.407 263 18231.88 95.46 52860.53 88888.00 2006-09-20 22:18:30.907 263 18231.78 95.40 52860.60 88888.00 2006-09-20 22:18:31.407 263 18231.71 95.35 52860.64 88888.00 2006-09-20 22:18:31.907 263 18231.62 95.34 52860.56 88888.00 2006-09-20 22:18:32.407 263 18231.62 95.38 52860.67 88888.00 2006-09-20 22:18:32.907 263 18231.72 95.39 52860.70 88888.00 2006-09-20 22:18:33.407 263 18231.79 95.38 52860.65 88888.00 2006-09-20 22:18:33.907 263 18231.71 95.39 52860.61 88888.00 2006-09-20 22:18:34.407 263 18231.68 95.40 52860.66 88888.00 2006-09-20 22:18:34.907 263 18231.66 95.38 52860.56 88888.00 2006-09-20 22:18:35.407 263 18231.79 95.45 52860.55 88888.00 2006-09-20 22:18:35.907 263 18231.76 95.51 52860.63 88888.00 2006-09-20 22:18:36.407 263 18231.63 95.45 52860.66 88888.00 2006-09-20 22:18:36.907 263 18231.65 95.41 52860.63 88888.00 2006-09-20 22:18:37.407 263 18231.70 95.41 52860.48 88888.00 2006-09-20 22:18:37.907 263 18231.69 95.36 52860.48 88888.00 2006-09-20 22:18:38.407 263 18231.65 95.37 52860.47 88888.00 2006-09-20 22:18:38.907 263 18231.73 95.30 52860.41 88888.00 2006-09-20 22:18:39.407 263 18231.70 95.29 52860.48 88888.00 2006-09-20 22:18:39.907 263 18231.67 95.36 52860.52 88888.00 2006-09-20 22:18:40.407 263 18231.80 95.40 52860.63 88888.00 2006-09-20 22:18:40.907 263 18231.80 95.35 52860.60 88888.00 2006-09-20 22:18:41.407 263 18231.78 95.36 52860.58 88888.00 2006-09-20 22:18:41.907 263 18231.67 95.38 52860.50 88888.00 2006-09-20 22:18:42.407 263 18231.65 95.31 52860.56 88888.00 2006-09-20 22:18:42.907 263 18231.66 95.33 52860.54 88888.00 2006-09-20 22:18:43.407 263 18231.75 95.38 52860.48 88888.00 2006-09-20 22:18:43.907 263 18231.73 95.41 52860.48 88888.00 2006-09-20 22:18:44.407 263 18231.66 95.43 52860.52 88888.00 2006-09-20 22:18:44.907 263 18231.56 95.42 52860.55 88888.00 2006-09-20 22:18:45.407 263 18231.51 95.46 52860.52 88888.00 2006-09-20 22:18:45.907 263 18231.80 95.47 52860.43 88888.00 2006-09-20 22:18:46.407 263 18231.83 95.48 52860.43 88888.00 2006-09-20 22:18:46.907 263 18231.65 95.40 52860.48 88888.00 2006-09-20 22:18:47.407 263 18231.50 95.31 52860.47 88888.00 2006-09-20 22:18:47.907 263 18231.43 95.34 52860.56 88888.00 2006-09-20 22:18:48.407 263 18231.12 95.30 52860.54 88888.00 2006-09-20 22:18:48.907 263 18231.01 95.21 52860.45 88888.00 2006-09-20 22:18:49.407 263 18230.92 95.18 52860.52 88888.00 2006-09-20 22:18:49.907 263 18231.08 95.21 52860.72 88888.00 2006-09-20 22:18:50.407 263 18231.58 95.21 52860.60 88888.00 2006-09-20 22:18:50.907 263 18231.67 95.26 52860.44 88888.00 2006-09-20 22:18:51.407 263 18231.56 95.29 52860.47 88888.00 2006-09-20 22:18:51.907 263 18231.49 95.19 52860.50 88888.00 2006-09-20 22:18:52.407 263 18231.34 95.18 52860.54 88888.00 2006-09-20 22:18:52.907 263 18231.21 95.21 52860.48 88888.00 2006-09-20 22:18:53.407 263 18231.11 95.22 52860.49 88888.00 2006-09-20 22:18:53.907 263 18231.08 95.20 52860.64 88888.00 2006-09-20 22:18:54.407 263 18231.16 95.25 52860.66 88888.00 2006-09-20 22:18:54.907 263 18231.24 95.23 52860.58 88888.00 2006-09-20 22:18:55.407 263 18231.14 95.22 52860.47 88888.00 2006-09-20 22:18:55.907 263 18231.13 95.28 52860.41 88888.00 2006-09-20 22:18:56.407 263 18231.17 95.23 52860.51 88888.00 2006-09-20 22:18:56.907 263 18231.15 95.25 52860.55 88888.00 2006-09-20 22:18:57.407 263 18231.26 95.33 52860.60 88888.00 2006-09-20 22:18:57.907 263 18231.34 95.39 52860.73 88888.00 2006-09-20 22:18:58.407 263 18231.23 95.36 52860.74 88888.00 2006-09-20 22:18:58.907 263 18231.07 95.36 52860.70 88888.00 2006-09-20 22:18:59.407 263 18231.06 95.42 52860.66 88888.00 2006-09-20 22:18:59.907 263 18230.84 95.36 52860.56 88888.00 2006-09-20 22:19:00.407 263 18230.91 95.41 52860.49 88888.00 2006-09-20 22:19:00.907 263 18230.99 95.43 52860.40 88888.00 2006-09-20 22:19:01.407 263 18230.90 95.41 52860.42 88888.00 2006-09-20 22:19:01.907 263 18230.90 95.47 52860.48 88888.00 2006-09-20 22:19:02.407 263 18230.92 95.49 52860.33 88888.00 2006-09-20 22:19:02.907 263 18230.82 95.49 52860.26 88888.00 2006-09-20 22:19:03.407 263 18230.78 95.46 52860.21 88888.00 2006-09-20 22:19:03.907 263 18230.89 95.45 52860.31 88888.00 2006-09-20 22:19:04.407 263 18231.11 95.41 52860.25 88888.00 2006-09-20 22:19:04.907 263 18231.21 95.42 52860.38 88888.00 2006-09-20 22:19:05.407 263 18231.17 95.36 52860.29 88888.00 2006-09-20 22:19:05.907 263 18231.22 95.36 52860.29 88888.00 2006-09-20 22:19:06.407 263 18231.33 95.36 52860.19 88888.00 2006-09-20 22:19:06.907 263 18231.41 95.36 52860.30 88888.00 2006-09-20 22:19:07.407 263 18231.32 95.37 52860.52 88888.00 2006-09-20 22:19:07.907 263 18231.23 95.39 52860.60 88888.00 2006-09-20 22:19:08.407 263 18231.18 95.39 52860.44 88888.00 2006-09-20 22:19:08.907 263 18231.08 95.34 52860.39 88888.00 2006-09-20 22:19:09.407 263 18231.06 95.35 52860.52 88888.00 2006-09-20 22:19:09.907 263 18231.11 95.29 52860.48 88888.00 2006-09-20 22:19:10.407 263 18231.19 95.23 52860.55 88888.00 2006-09-20 22:19:10.907 263 18231.23 95.21 52860.61 88888.00 2006-09-20 22:19:11.407 263 18231.18 95.31 52860.41 88888.00 2006-09-20 22:19:11.907 263 18231.17 95.30 52860.43 88888.00 2006-09-20 22:19:12.407 263 18231.15 95.21 52860.51 88888.00 2006-09-20 22:19:12.907 263 18231.03 95.24 52860.41 88888.00 2006-09-20 22:19:13.407 263 18230.93 95.19 52860.33 88888.00 2006-09-20 22:19:13.907 263 18231.06 95.20 52860.42 88888.00 2006-09-20 22:19:14.407 263 18231.10 95.18 52860.58 88888.00 2006-09-20 22:19:14.907 263 18231.10 95.16 52860.54 88888.00 2006-09-20 22:19:15.407 263 18230.91 95.10 52860.45 88888.00 2006-09-20 22:19:15.907 263 18230.83 95.18 52860.49 88888.00 2006-09-20 22:19:16.407 263 18230.93 95.20 52860.52 88888.00 2006-09-20 22:19:16.907 263 18230.91 95.16 52860.51 88888.00 2006-09-20 22:19:17.407 263 18230.94 95.11 52860.40 88888.00 2006-09-20 22:19:17.907 263 18231.24 95.15 52860.37 88888.00 2006-09-20 22:19:18.407 263 18231.32 95.15 52860.50 88888.00 2006-09-20 22:19:18.907 263 18231.24 95.17 52860.39 88888.00 2006-09-20 22:19:19.407 263 18231.16 95.21 52860.40 88888.00 2006-09-20 22:19:19.907 263 18231.13 95.20 52860.49 88888.00 2006-09-20 22:19:20.407 263 18231.13 95.21 52860.40 88888.00 2006-09-20 22:19:20.907 263 18231.23 95.22 52860.41 88888.00 2006-09-20 22:19:21.407 263 18231.30 95.24 52860.38 88888.00 2006-09-20 22:19:21.907 263 18231.32 95.28 52860.38 88888.00 2006-09-20 22:19:22.407 263 18231.18 95.20 52860.52 88888.00 2006-09-20 22:19:22.907 263 18231.12 95.12 52860.61 88888.00 2006-09-20 22:19:23.407 263 18231.14 95.11 52860.61 88888.00 2006-09-20 22:19:23.907 263 18231.08 95.16 52860.44 88888.00 2006-09-20 22:19:24.407 263 18231.04 95.22 52860.45 88888.00 2006-09-20 22:19:24.907 263 18231.03 95.28 52860.48 88888.00 2006-09-20 22:19:25.407 263 18230.87 95.20 52860.42 88888.00 2006-09-20 22:19:25.907 263 18230.71 95.19 52860.45 88888.00 2006-09-20 22:19:26.407 263 18230.75 95.23 52860.35 88888.00 2006-09-20 22:19:26.907 263 18230.81 95.22 52860.40 88888.00 2006-09-20 22:19:27.407 263 18230.89 95.21 52860.51 88888.00 2006-09-20 22:19:27.907 263 18230.90 95.21 52860.47 88888.00 2006-09-20 22:19:28.407 263 18230.70 95.19 52860.40 88888.00 2006-09-20 22:19:28.907 263 18230.59 95.30 52860.30 88888.00 2006-09-20 22:19:29.407 263 18230.72 95.32 52860.29 88888.00 2006-09-20 22:19:29.907 263 18230.84 95.31 52860.29 88888.00 2006-09-20 22:19:30.407 263 18230.78 95.30 52860.31 88888.00 2006-09-20 22:19:30.907 263 18230.97 95.28 52860.31 88888.00 2006-09-20 22:19:31.407 263 18231.04 95.33 52860.31 88888.00 2006-09-20 22:19:31.907 263 18231.10 95.31 52860.29 88888.00 2006-09-20 22:19:32.407 263 18231.21 95.35 52860.33 88888.00 2006-09-20 22:19:32.907 263 18231.13 95.40 52860.45 88888.00 2006-09-20 22:19:33.407 263 18231.00 95.44 52860.42 88888.00 2006-09-20 22:19:33.907 263 18230.91 95.43 52860.36 88888.00 2006-09-20 22:19:34.407 263 18230.84 95.39 52860.36 88888.00 2006-09-20 22:19:34.907 263 18230.89 95.34 52860.31 88888.00 2006-09-20 22:19:35.407 263 18230.80 95.44 52860.33 88888.00 2006-09-20 22:19:35.907 263 18230.72 95.47 52860.29 88888.00 2006-09-20 22:19:36.407 263 18230.86 95.46 52860.28 88888.00 2006-09-20 22:19:36.907 263 18230.92 95.44 52860.24 88888.00 2006-09-20 22:19:37.407 263 18230.90 95.36 52860.23 88888.00 2006-09-20 22:19:37.907 263 18230.85 95.34 52860.31 88888.00 2006-09-20 22:19:38.407 263 18230.79 95.32 52860.40 88888.00 2006-09-20 22:19:38.907 263 18230.87 95.32 52860.30 88888.00 2006-09-20 22:19:39.407 263 18230.95 95.33 52860.27 88888.00 2006-09-20 22:19:39.907 263 18230.99 95.37 52860.44 88888.00 2006-09-20 22:19:40.407 263 18231.10 95.42 52860.44 88888.00 2006-09-20 22:19:40.907 263 18231.06 95.43 52860.41 88888.00 2006-09-20 22:19:41.407 263 18231.02 95.42 52860.43 88888.00 2006-09-20 22:19:41.907 263 18231.01 95.43 52860.35 88888.00 2006-09-20 22:19:42.407 263 18230.96 95.39 52860.42 88888.00 2006-09-20 22:19:42.907 263 18230.96 95.46 52860.60 88888.00 2006-09-20 22:19:43.407 263 18231.00 95.49 52860.62 88888.00 2006-09-20 22:19:43.907 263 18231.05 95.53 52860.62 88888.00 2006-09-20 22:19:44.407 263 18231.14 95.47 52860.54 88888.00 2006-09-20 22:19:44.907 263 18231.05 95.44 52860.53 88888.00 2006-09-20 22:19:45.407 263 18230.97 95.43 52860.49 88888.00 2006-09-20 22:19:45.907 263 18230.99 95.41 52860.40 88888.00 2006-09-20 22:19:46.407 263 18231.11 95.40 52860.39 88888.00 2006-09-20 22:19:46.907 263 18231.06 95.35 52860.33 88888.00 2006-09-20 22:19:47.407 263 18231.03 95.29 52860.42 88888.00 2006-09-20 22:19:47.907 263 18231.07 95.31 52860.37 88888.00 2006-09-20 22:19:48.407 263 18231.08 95.32 52860.36 88888.00 2006-09-20 22:19:48.907 263 18231.04 95.34 52860.38 88888.00 2006-09-20 22:19:49.407 263 18230.94 95.39 52860.33 88888.00 2006-09-20 22:19:49.907 263 18231.03 95.44 52860.26 88888.00 2006-09-20 22:19:50.407 263 18231.08 95.44 52860.18 88888.00 2006-09-20 22:19:50.907 263 18230.99 95.41 52860.19 88888.00 2006-09-20 22:19:51.407 263 18230.91 95.46 52860.07 88888.00 2006-09-20 22:19:51.907 263 18230.91 95.45 52860.13 88888.00 2006-09-20 22:19:52.407 263 18230.93 95.38 52860.19 88888.00 2006-09-20 22:19:52.907 263 18230.87 95.41 52860.25 88888.00 2006-09-20 22:19:53.407 263 18230.79 95.45 52860.24 88888.00 2006-09-20 22:19:53.907 263 18230.87 95.47 52860.21 88888.00 2006-09-20 22:19:54.407 263 18230.81 95.46 52860.21 88888.00 2006-09-20 22:19:54.907 263 18230.80 95.40 52860.18 88888.00 2006-09-20 22:19:55.407 263 18230.80 95.37 52860.17 88888.00 2006-09-20 22:19:55.907 263 18230.80 95.38 52860.28 88888.00 2006-09-20 22:19:56.407 263 18230.79 95.36 52860.42 88888.00 2006-09-20 22:19:56.907 263 18230.85 95.39 52860.44 88888.00 2006-09-20 22:19:57.407 263 18230.75 95.33 52860.41 88888.00 2006-09-20 22:19:57.907 263 18230.70 95.23 52860.48 88888.00 2006-09-20 22:19:58.407 263 18230.62 95.36 52860.49 88888.00 2006-09-20 22:19:58.907 263 18230.71 95.43 52860.49 88888.00 2006-09-20 22:19:59.407 263 18230.83 95.37 52860.49 88888.00 2006-09-20 22:19:59.907 263 18230.81 95.34 52860.53 88888.00 2006-09-20 22:20:00.407 263 18230.79 95.36 52860.43 88888.00 2006-09-20 22:20:00.907 263 18230.81 95.42 52860.51 88888.00 2006-09-20 22:20:01.407 263 18230.78 95.37 52860.54 88888.00 2006-09-20 22:20:01.907 263 18230.83 95.40 52860.47 88888.00 2006-09-20 22:20:02.407 263 18230.95 95.51 52860.45 88888.00 2006-09-20 22:20:02.907 263 18230.95 95.47 52860.37 88888.00 2006-09-20 22:20:03.407 263 18230.97 95.39 52860.40 88888.00 2006-09-20 22:20:03.907 263 18231.01 95.41 52860.37 88888.00 2006-09-20 22:20:04.407 263 18230.97 95.47 52860.37 88888.00 2006-09-20 22:20:04.907 263 18230.92 95.48 52860.43 88888.00 2006-09-20 22:20:05.407 263 18230.78 95.57 52860.41 88888.00 2006-09-20 22:20:05.907 263 18230.69 95.57 52860.32 88888.00 2006-09-20 22:20:06.407 263 18230.76 95.51 52860.39 88888.00 2006-09-20 22:20:06.907 263 18230.85 95.44 52860.42 88888.00 2006-09-20 22:20:07.407 263 18230.86 95.42 52860.52 88888.00 2006-09-20 22:20:07.907 263 18230.87 95.39 52860.58 88888.00 2006-09-20 22:20:08.407 263 18230.72 95.43 52860.58 88888.00 2006-09-20 22:20:08.907 263 18230.70 95.47 52860.53 88888.00 2006-09-20 22:20:09.407 263 18230.78 95.43 52860.51 88888.00 2006-09-20 22:20:09.907 263 18230.81 95.45 52860.45 88888.00 2006-09-20 22:20:10.407 263 18230.90 95.49 52860.42 88888.00 2006-09-20 22:20:10.907 263 18230.91 95.47 52860.38 88888.00 2006-09-20 22:20:11.407 263 18230.83 95.46 52860.43 88888.00 2006-09-20 22:20:11.907 263 18230.85 95.44 52860.59 88888.00 2006-09-20 22:20:12.407 263 18230.83 95.46 52860.52 88888.00 2006-09-20 22:20:12.907 263 18230.73 95.50 52860.47 88888.00 2006-09-20 22:20:13.407 263 18230.87 95.50 52860.54 88888.00 2006-09-20 22:20:13.907 263 18231.05 95.40 52860.55 88888.00 2006-09-20 22:20:14.407 263 18231.05 95.39 52860.56 88888.00 2006-09-20 22:20:14.907 263 18230.97 95.45 52860.62 88888.00 2006-09-20 22:20:15.407 263 18231.05 95.46 52860.67 88888.00 2006-09-20 22:20:15.907 263 18231.24 95.44 52860.56 88888.00 2006-09-20 22:20:16.407 263 18230.94 95.45 52860.55 88888.00 2006-09-20 22:20:16.907 263 18230.79 95.51 52860.52 88888.00 2006-09-20 22:20:17.407 263 18230.57 95.55 52860.51 88888.00 2006-09-20 22:20:17.907 263 18230.57 95.61 52860.52 88888.00 2006-09-20 22:20:18.407 263 18230.57 95.54 52860.41 88888.00 2006-09-20 22:20:18.907 263 18230.47 95.52 52860.42 88888.00 2006-09-20 22:20:19.407 263 18230.59 95.54 52860.40 88888.00 2006-09-20 22:20:19.907 263 18230.79 95.54 52860.29 88888.00 2006-09-20 22:20:20.407 263 18230.79 95.52 52860.31 88888.00 2006-09-20 22:20:20.907 263 18230.61 95.46 52860.37 88888.00 2006-09-20 22:20:21.407 263 18230.57 95.49 52860.44 88888.00 2006-09-20 22:20:21.907 263 18230.59 95.44 52860.44 88888.00 2006-09-20 22:20:22.407 263 18230.70 95.42 52860.37 88888.00 2006-09-20 22:20:22.907 263 18230.70 95.41 52860.35 88888.00 2006-09-20 22:20:23.407 263 18230.60 95.33 52860.48 88888.00 2006-09-20 22:20:23.907 263 18230.73 95.36 52860.37 88888.00 2006-09-20 22:20:24.407 263 18230.83 95.36 52860.38 88888.00 2006-09-20 22:20:24.907 263 18230.70 95.38 52860.36 88888.00 2006-09-20 22:20:25.407 263 18230.62 95.45 52860.38 88888.00 2006-09-20 22:20:25.907 263 18230.59 95.40 52860.39 88888.00 2006-09-20 22:20:26.407 263 18230.54 95.37 52860.45 88888.00 2006-09-20 22:20:26.907 263 18230.54 95.46 52860.37 88888.00 2006-09-20 22:20:27.407 263 18230.54 95.34 52860.28 88888.00 2006-09-20 22:20:27.907 263 18230.43 95.34 52860.16 88888.00 2006-09-20 22:20:28.407 263 18230.47 95.37 52860.24 88888.00 2006-09-20 22:20:28.907 263 18230.46 95.36 52860.49 88888.00 2006-09-20 22:20:29.407 263 18230.52 95.36 52860.53 88888.00 2006-09-20 22:20:29.907 263 18230.47 95.34 52860.51 88888.00 2006-09-20 22:20:30.407 263 18230.31 95.41 52860.47 88888.00 2006-09-20 22:20:30.907 263 18230.53 95.44 52860.44 88888.00 2006-09-20 22:20:31.407 263 18230.72 95.45 52860.45 88888.00 2006-09-20 22:20:31.907 263 18230.51 95.36 52860.36 88888.00 2006-09-20 22:20:32.407 263 18230.38 95.30 52860.41 88888.00 2006-09-20 22:20:32.907 263 18230.47 95.44 52860.41 88888.00 2006-09-20 22:20:33.407 263 18230.54 95.41 52860.37 88888.00 2006-09-20 22:20:33.907 263 18230.56 95.39 52860.45 88888.00 2006-09-20 22:20:34.407 263 18230.54 95.42 52860.52 88888.00 2006-09-20 22:20:34.907 263 18230.52 95.42 52860.58 88888.00 2006-09-20 22:20:35.407 263 18230.49 95.42 52860.53 88888.00 2006-09-20 22:20:35.907 263 18230.58 95.36 52860.55 88888.00 2006-09-20 22:20:36.407 263 18230.67 95.33 52860.51 88888.00 2006-09-20 22:20:36.907 263 18230.61 95.36 52860.50 88888.00 2006-09-20 22:20:37.407 263 18230.57 95.43 52860.52 88888.00 2006-09-20 22:20:37.907 263 18230.69 95.44 52860.32 88888.00 2006-09-20 22:20:38.407 263 18230.85 95.46 52860.37 88888.00 2006-09-20 22:20:38.907 263 18230.82 95.40 52860.39 88888.00 2006-09-20 22:20:39.407 263 18230.80 95.41 52860.40 88888.00 2006-09-20 22:20:39.907 263 18230.84 95.43 52860.39 88888.00 2006-09-20 22:20:40.407 263 18230.63 95.48 52860.44 88888.00 2006-09-20 22:20:40.907 263 18230.56 95.63 52860.39 88888.00 2006-09-20 22:20:41.407 263 18230.70 95.62 52860.43 88888.00 2006-09-20 22:20:41.907 263 18230.61 95.50 52860.55 88888.00 2006-09-20 22:20:42.407 263 18230.52 95.40 52860.56 88888.00 2006-09-20 22:20:42.907 263 18230.54 95.39 52860.54 88888.00 2006-09-20 22:20:43.407 263 18230.64 95.45 52860.53 88888.00 2006-09-20 22:20:43.907 263 18230.68 95.45 52860.58 88888.00 2006-09-20 22:20:44.407 263 18230.62 95.49 52860.52 88888.00 2006-09-20 22:20:44.907 263 18230.62 95.48 52860.50 88888.00 2006-09-20 22:20:45.407 263 18230.62 95.49 52860.61 88888.00 2006-09-20 22:20:45.907 263 18230.61 95.53 52860.55 88888.00 2006-09-20 22:20:46.407 263 18230.56 95.45 52860.53 88888.00 2006-09-20 22:20:46.907 263 18230.51 95.44 52860.65 88888.00 2006-09-20 22:20:47.407 263 18230.74 95.48 52860.68 88888.00 2006-09-20 22:20:47.907 263 18230.92 95.46 52860.64 88888.00 2006-09-20 22:20:48.407 263 18230.92 95.44 52860.51 88888.00 2006-09-20 22:20:48.907 263 18230.96 95.43 52860.38 88888.00 2006-09-20 22:20:49.407 263 18230.79 95.40 52860.33 88888.00 2006-09-20 22:20:49.907 263 18230.70 95.38 52860.35 88888.00 2006-09-20 22:20:50.407 263 18230.75 95.38 52860.41 88888.00 2006-09-20 22:20:50.907 263 18230.78 95.35 52860.48 88888.00 2006-09-20 22:20:51.407 263 18230.79 95.35 52860.59 88888.00 2006-09-20 22:20:51.907 263 18230.85 95.35 52860.55 88888.00 2006-09-20 22:20:52.407 263 18230.78 95.37 52860.62 88888.00 2006-09-20 22:20:52.907 263 18230.79 95.37 52860.50 88888.00 2006-09-20 22:20:53.407 263 18230.79 95.39 52860.42 88888.00 2006-09-20 22:20:53.907 263 18230.83 95.38 52860.37 88888.00 2006-09-20 22:20:54.407 263 18230.91 95.37 52860.36 88888.00 2006-09-20 22:20:54.907 263 18230.94 95.42 52860.45 88888.00 2006-09-20 22:20:55.407 263 18230.95 95.38 52860.50 88888.00 2006-09-20 22:20:55.907 263 18230.93 95.38 52860.60 88888.00 2006-09-20 22:20:56.407 263 18230.89 95.48 52860.61 88888.00 2006-09-20 22:20:56.907 263 18230.84 95.49 52860.51 88888.00 2006-09-20 22:20:57.407 263 18230.96 95.45 52860.44 88888.00 2006-09-20 22:20:57.907 263 18231.00 95.42 52860.39 88888.00 2006-09-20 22:20:58.407 263 18230.87 95.49 52860.38 88888.00 2006-09-20 22:20:58.907 263 18230.91 95.51 52860.38 88888.00 2006-09-20 22:20:59.407 263 18230.90 95.56 52860.36 88888.00 2006-09-20 22:20:59.907 263 18230.89 95.51 52860.39 88888.00 2006-09-20 22:21:00.407 263 18230.86 95.52 52860.40 88888.00 2006-09-20 22:21:00.907 263 18230.87 95.50 52860.30 88888.00 2006-09-20 22:21:01.407 263 18230.81 95.46 52860.27 88888.00 2006-09-20 22:21:01.907 263 18230.79 95.57 52860.21 88888.00 2006-09-20 22:21:02.407 263 18230.90 95.57 52860.33 88888.00 2006-09-20 22:21:02.907 263 18230.84 95.56 52860.38 88888.00 2006-09-20 22:21:03.407 263 18230.82 95.61 52860.39 88888.00 2006-09-20 22:21:03.907 263 18230.81 95.53 52860.37 88888.00 2006-09-20 22:21:04.407 263 18230.84 95.46 52860.41 88888.00 2006-09-20 22:21:04.907 263 18230.80 95.37 52860.42 88888.00 2006-09-20 22:21:05.407 263 18230.78 95.46 52860.40 88888.00 2006-09-20 22:21:05.907 263 18230.75 95.46 52860.38 88888.00 2006-09-20 22:21:06.407 263 18230.70 95.45 52860.39 88888.00 2006-09-20 22:21:06.907 263 18230.70 95.49 52860.59 88888.00 2006-09-20 22:21:07.407 263 18230.87 95.55 52860.62 88888.00 2006-09-20 22:21:07.907 263 18230.82 95.56 52860.58 88888.00 2006-09-20 22:21:08.407 263 18230.76 95.52 52860.55 88888.00 2006-09-20 22:21:08.907 263 18230.62 95.44 52860.52 88888.00 2006-09-20 22:21:09.407 263 18230.57 95.43 52860.49 88888.00 2006-09-20 22:21:09.907 263 18230.53 95.41 52860.36 88888.00 2006-09-20 22:21:10.407 263 18230.58 95.38 52860.38 88888.00 2006-09-20 22:21:10.907 263 18230.68 95.36 52860.50 88888.00 2006-09-20 22:21:11.407 263 18230.65 95.44 52860.48 88888.00 2006-09-20 22:21:11.907 263 18230.63 95.51 52860.43 88888.00 2006-09-20 22:21:12.407 263 18230.59 95.47 52860.54 88888.00 2006-09-20 22:21:12.907 263 18230.59 95.46 52860.49 88888.00 2006-09-20 22:21:13.407 263 18230.79 95.43 52860.61 88888.00 2006-09-20 22:21:13.907 263 18230.92 95.43 52860.68 88888.00 2006-09-20 22:21:14.407 263 18230.84 95.44 52860.61 88888.00 2006-09-20 22:21:14.907 263 18230.84 95.38 52860.60 88888.00 2006-09-20 22:21:15.407 263 18230.82 95.42 52860.55 88888.00 2006-09-20 22:21:15.907 263 18230.80 95.46 52860.58 88888.00 2006-09-20 22:21:16.407 263 18230.82 95.41 52860.54 88888.00 2006-09-20 22:21:16.907 263 18230.84 95.39 52860.58 88888.00 2006-09-20 22:21:17.407 263 18230.78 95.49 52860.65 88888.00 2006-09-20 22:21:17.907 263 18230.80 95.57 52860.67 88888.00 2006-09-20 22:21:18.407 263 18230.91 95.55 52860.65 88888.00 2006-09-20 22:21:18.907 263 18230.84 95.44 52860.64 88888.00 2006-09-20 22:21:19.407 263 18230.76 95.39 52860.68 88888.00 2006-09-20 22:21:19.907 263 18230.86 95.41 52860.65 88888.00 2006-09-20 22:21:20.407 263 18230.90 95.43 52860.64 88888.00 2006-09-20 22:21:20.907 263 18230.94 95.47 52860.61 88888.00 2006-09-20 22:21:21.407 263 18230.99 95.47 52860.74 88888.00 2006-09-20 22:21:21.907 263 18231.10 95.44 52860.81 88888.00 2006-09-20 22:21:22.407 263 18231.06 95.44 52860.79 88888.00 2006-09-20 22:21:22.907 263 18230.90 95.48 52860.78 88888.00 2006-09-20 22:21:23.407 263 18230.91 95.48 52860.71 88888.00 2006-09-20 22:21:23.907 263 18230.91 95.48 52860.53 88888.00 2006-09-20 22:21:24.407 263 18230.84 95.52 52860.48 88888.00 2006-09-20 22:21:24.907 263 18230.90 95.49 52860.51 88888.00 2006-09-20 22:21:25.407 263 18230.93 95.47 52860.61 88888.00 2006-09-20 22:21:25.907 263 18230.92 95.40 52860.68 88888.00 2006-09-20 22:21:26.407 263 18230.82 95.42 52860.68 88888.00 2006-09-20 22:21:26.907 263 18230.83 95.41 52860.72 88888.00 2006-09-20 22:21:27.407 263 18230.87 95.46 52860.71 88888.00 2006-09-20 22:21:27.907 263 18230.95 95.45 52860.60 88888.00 2006-09-20 22:21:28.407 263 18230.85 95.46 52860.60 88888.00 2006-09-20 22:21:28.907 263 18230.94 95.51 52860.66 88888.00 2006-09-20 22:21:29.407 263 18230.95 95.52 52860.61 88888.00 2006-09-20 22:21:29.907 263 18230.94 95.48 52860.60 88888.00 2006-09-20 22:21:30.407 263 18230.81 95.52 52860.48 88888.00 2006-09-20 22:21:30.907 263 18230.79 95.61 52860.51 88888.00 2006-09-20 22:21:31.407 263 18230.85 95.46 52860.58 88888.00 2006-09-20 22:21:31.907 263 18230.91 95.44 52860.56 88888.00 2006-09-20 22:21:32.407 263 18230.93 95.48 52860.49 88888.00 2006-09-20 22:21:32.907 263 18230.86 95.50 52860.50 88888.00 2006-09-20 22:21:33.407 263 18230.80 95.46 52860.47 88888.00 2006-09-20 22:21:33.907 263 18230.93 95.48 52860.37 88888.00 2006-09-20 22:21:34.407 263 18230.96 95.47 52860.44 88888.00 2006-09-20 22:21:34.907 263 18230.92 95.50 52860.45 88888.00 2006-09-20 22:21:35.407 263 18231.00 95.44 52860.42 88888.00 2006-09-20 22:21:35.907 263 18231.03 95.35 52860.49 88888.00 2006-09-20 22:21:36.407 263 18230.89 95.33 52860.59 88888.00 2006-09-20 22:21:36.907 263 18230.90 95.46 52860.62 88888.00 2006-09-20 22:21:37.407 263 18230.92 95.45 52860.64 88888.00 2006-09-20 22:21:37.907 263 18230.85 95.37 52860.65 88888.00 2006-09-20 22:21:38.407 263 18230.83 95.35 52860.61 88888.00 2006-09-20 22:21:38.907 263 18230.79 95.43 52860.55 88888.00 2006-09-20 22:21:39.407 263 18230.93 95.48 52860.49 88888.00 2006-09-20 22:21:39.907 263 18230.90 95.43 52860.53 88888.00 2006-09-20 22:21:40.407 263 18230.89 95.47 52860.66 88888.00 2006-09-20 22:21:40.907 263 18230.90 95.50 52860.65 88888.00 2006-09-20 22:21:41.407 263 18230.93 95.49 52860.65 88888.00 2006-09-20 22:21:41.907 263 18230.93 95.62 52860.68 88888.00 2006-09-20 22:21:42.407 263 18230.85 95.58 52860.61 88888.00 2006-09-20 22:21:42.907 263 18230.72 95.54 52860.61 88888.00 2006-09-20 22:21:43.407 263 18230.78 95.55 52860.59 88888.00 2006-09-20 22:21:43.907 263 18230.86 95.62 52860.52 88888.00 2006-09-20 22:21:44.407 263 18230.86 95.67 52860.44 88888.00 2006-09-20 22:21:44.907 263 18230.87 95.71 52860.43 88888.00 2006-09-20 22:21:45.407 263 18230.89 95.57 52860.56 88888.00 2006-09-20 22:21:45.907 263 18230.87 95.61 52860.60 88888.00 2006-09-20 22:21:46.407 263 18230.86 95.61 52860.52 88888.00 2006-09-20 22:21:46.907 263 18230.71 95.54 52860.53 88888.00 2006-09-20 22:21:47.407 263 18230.75 95.53 52860.44 88888.00 2006-09-20 22:21:47.907 263 18230.89 95.52 52860.47 88888.00 2006-09-20 22:21:48.407 263 18230.91 95.53 52860.47 88888.00 2006-09-20 22:21:48.907 263 18230.87 95.54 52860.45 88888.00 2006-09-20 22:21:49.407 263 18230.81 95.56 52860.48 88888.00 2006-09-20 22:21:49.907 263 18230.87 95.58 52860.47 88888.00 2006-09-20 22:21:50.407 263 18230.91 95.52 52860.37 88888.00 2006-09-20 22:21:50.907 263 18230.90 95.49 52860.38 88888.00 2006-09-20 22:21:51.407 263 18231.02 95.57 52860.40 88888.00 2006-09-20 22:21:51.907 263 18230.91 95.55 52860.43 88888.00 2006-09-20 22:21:52.407 263 18230.82 95.54 52860.41 88888.00 2006-09-20 22:21:52.907 263 18230.83 95.57 52860.51 88888.00 2006-09-20 22:21:53.407 263 18230.83 95.51 52860.59 88888.00 2006-09-20 22:21:53.907 263 18230.84 95.52 52860.63 88888.00 2006-09-20 22:21:54.407 263 18230.78 95.50 52860.68 88888.00 2006-09-20 22:21:54.907 263 18230.70 95.55 52860.63 88888.00 2006-09-20 22:21:55.407 263 18230.73 95.57 52860.61 88888.00 2006-09-20 22:21:55.907 263 18230.71 95.55 52860.71 88888.00 2006-09-20 22:21:56.407 263 18230.67 95.56 52860.60 88888.00 2006-09-20 22:21:56.907 263 18230.70 95.51 52860.66 88888.00 2006-09-20 22:21:57.407 263 18230.64 95.43 52860.60 88888.00 2006-09-20 22:21:57.907 263 18230.64 95.46 52860.54 88888.00 2006-09-20 22:21:58.407 263 18230.68 95.53 52860.60 88888.00 2006-09-20 22:21:58.907 263 18230.61 95.56 52860.58 88888.00 2006-09-20 22:21:59.407 263 18230.62 95.58 52860.63 88888.00 2006-09-20 22:21:59.907 263 18230.67 95.58 52860.68 88888.00 2006-09-20 22:22:00.407 263 18230.67 95.48 52860.52 88888.00 2006-09-20 22:22:00.907 263 18230.63 95.44 52860.58 88888.00 2006-09-20 22:22:01.407 263 18230.57 95.48 52860.71 88888.00 2006-09-20 22:22:01.907 263 18230.56 95.47 52860.65 88888.00 2006-09-20 22:22:02.407 263 18230.65 95.52 52860.55 88888.00 2006-09-20 22:22:02.907 263 18230.61 95.47 52860.52 88888.00 2006-09-20 22:22:03.407 263 18230.58 95.52 52860.55 88888.00 2006-09-20 22:22:03.907 263 18230.54 95.50 52860.59 88888.00 2006-09-20 22:22:04.407 263 18230.68 95.44 52860.61 88888.00 2006-09-20 22:22:04.907 263 18230.71 95.44 52860.70 88888.00 2006-09-20 22:22:05.407 263 18230.62 95.40 52860.75 88888.00 2006-09-20 22:22:05.907 263 18230.64 95.43 52860.67 88888.00 2006-09-20 22:22:06.407 263 18230.64 95.48 52860.62 88888.00 2006-09-20 22:22:06.907 263 18230.60 95.48 52860.70 88888.00 2006-09-20 22:22:07.407 263 18230.73 95.46 52860.68 88888.00 2006-09-20 22:22:07.907 263 18230.70 95.52 52860.66 88888.00 2006-09-20 22:22:08.407 263 18230.80 95.55 52860.71 88888.00 2006-09-20 22:22:08.907 263 18230.90 95.54 52860.64 88888.00 2006-09-20 22:22:09.407 263 18230.83 95.57 52860.62 88888.00 2006-09-20 22:22:09.907 263 18230.79 95.58 52860.81 88888.00 2006-09-20 22:22:10.407 263 18230.73 95.63 52860.82 88888.00 2006-09-20 22:22:10.907 263 18230.70 95.64 52860.77 88888.00 2006-09-20 22:22:11.407 263 18230.61 95.73 52860.91 88888.00 2006-09-20 22:22:11.907 263 18230.59 95.72 52860.74 88888.00 2006-09-20 22:22:12.407 263 18230.63 95.64 52860.68 88888.00 2006-09-20 22:22:12.907 263 18230.67 95.61 52860.73 88888.00 2006-09-20 22:22:13.407 263 18230.60 95.55 52860.70 88888.00 2006-09-20 22:22:13.907 263 18230.59 95.56 52860.84 88888.00 2006-09-20 22:22:14.407 263 18230.58 95.57 52860.76 88888.00 2006-09-20 22:22:14.907 263 18230.52 95.52 52860.67 88888.00 2006-09-20 22:22:15.407 263 18230.54 95.53 52860.66 88888.00 2006-09-20 22:22:15.907 263 18230.56 95.57 52860.63 88888.00 2006-09-20 22:22:16.407 263 18230.59 95.61 52860.62 88888.00 2006-09-20 22:22:16.907 263 18230.58 95.67 52860.66 88888.00 2006-09-20 22:22:17.407 263 18230.61 95.73 52860.66 88888.00 2006-09-20 22:22:17.907 263 18230.31 95.70 52860.74 88888.00 2006-09-20 22:22:18.407 263 18230.16 95.56 52860.72 88888.00 2006-09-20 22:22:18.907 263 18230.28 95.55 52860.87 88888.00 2006-09-20 22:22:19.407 263 18230.32 95.56 52860.94 88888.00 2006-09-20 22:22:19.907 263 18230.29 95.57 52860.93 88888.00 2006-09-20 22:22:20.407 263 18230.19 95.55 52860.99 88888.00 2006-09-20 22:22:20.907 263 18230.14 95.55 52860.95 88888.00 2006-09-20 22:22:21.407 263 18230.17 95.59 52860.90 88888.00 2006-09-20 22:22:21.907 263 18230.27 95.53 52860.70 88888.00 2006-09-20 22:22:22.407 263 18230.23 95.45 52860.65 88888.00 2006-09-20 22:22:22.907 263 18230.24 95.52 52860.77 88888.00 2006-09-20 22:22:23.407 263 18230.30 95.62 52860.72 88888.00 2006-09-20 22:22:23.907 263 18230.31 95.61 52860.67 88888.00 2006-09-20 22:22:24.407 263 18230.45 95.55 52860.62 88888.00 2006-09-20 22:22:24.907 263 18230.54 95.54 52860.63 88888.00 2006-09-20 22:22:25.407 263 18230.53 95.53 52860.67 88888.00 2006-09-20 22:22:25.907 263 18230.54 95.56 52860.67 88888.00 2006-09-20 22:22:26.407 263 18230.61 95.61 52860.66 88888.00 2006-09-20 22:22:26.907 263 18230.64 95.58 52860.64 88888.00 2006-09-20 22:22:27.407 263 18230.75 95.52 52860.67 88888.00 2006-09-20 22:22:27.907 263 18230.83 95.51 52860.63 88888.00 2006-09-20 22:22:28.407 263 18230.86 95.54 52860.58 88888.00 2006-09-20 22:22:28.907 263 18230.76 95.55 52860.63 88888.00 2006-09-20 22:22:29.407 263 18230.69 95.65 52860.68 88888.00 2006-09-20 22:22:29.907 263 18230.59 95.63 52860.62 88888.00 2006-09-20 22:22:30.407 263 18230.54 95.52 52860.53 88888.00 2006-09-20 22:22:30.907 263 18230.50 95.43 52860.55 88888.00 2006-09-20 22:22:31.407 263 18230.51 95.40 52860.66 88888.00 2006-09-20 22:22:31.907 263 18230.58 95.52 52860.62 88888.00 2006-09-20 22:22:32.407 263 18230.71 95.52 52860.73 88888.00 2006-09-20 22:22:32.907 263 18230.73 95.42 52860.81 88888.00 2006-09-20 22:22:33.407 263 18230.65 95.47 52860.63 88888.00 2006-09-20 22:22:33.907 263 18230.59 95.53 52860.64 88888.00 2006-09-20 22:22:34.407 263 18230.59 95.44 52860.65 88888.00 2006-09-20 22:22:34.907 263 18230.64 95.42 52860.73 88888.00 2006-09-20 22:22:35.407 263 18230.81 95.41 52860.66 88888.00 2006-09-20 22:22:35.907 263 18230.79 95.38 52860.63 88888.00 2006-09-20 22:22:36.407 263 18230.83 95.39 52860.64 88888.00 2006-09-20 22:22:36.907 263 18230.70 95.50 52860.62 88888.00 2006-09-20 22:22:37.407 263 18230.71 95.58 52860.67 88888.00 2006-09-20 22:22:37.907 263 18230.72 95.64 52860.63 88888.00 2006-09-20 22:22:38.407 263 18230.60 95.58 52860.58 88888.00 2006-09-20 22:22:38.907 263 18230.62 95.55 52860.73 88888.00 2006-09-20 22:22:39.407 263 18230.59 95.49 52860.76 88888.00 2006-09-20 22:22:39.907 263 18230.67 95.46 52860.78 88888.00 2006-09-20 22:22:40.407 263 18230.68 95.47 52860.76 88888.00 2006-09-20 22:22:40.907 263 18230.64 95.45 52860.76 88888.00 2006-09-20 22:22:41.407 263 18230.63 95.49 52860.71 88888.00 2006-09-20 22:22:41.907 263 18230.62 95.57 52860.70 88888.00 2006-09-20 22:22:42.407 263 18230.50 95.53 52860.63 88888.00 2006-09-20 22:22:42.907 263 18230.45 95.56 52860.66 88888.00 2006-09-20 22:22:43.407 263 18230.43 95.57 52860.68 88888.00 2006-09-20 22:22:43.907 263 18230.46 95.52 52860.72 88888.00 2006-09-20 22:22:44.407 263 18230.46 95.62 52860.64 88888.00 2006-09-20 22:22:44.907 263 18230.27 95.64 52860.62 88888.00 2006-09-20 22:22:45.407 263 18230.40 95.65 52860.62 88888.00 2006-09-20 22:22:45.907 263 18230.39 95.65 52860.52 88888.00 2006-09-20 22:22:46.407 263 18230.43 95.63 52860.48 88888.00 2006-09-20 22:22:46.907 263 18230.49 95.65 52860.53 88888.00 2006-09-20 22:22:47.407 263 18230.39 95.59 52860.55 88888.00 2006-09-20 22:22:47.907 263 18230.34 95.51 52860.48 88888.00 2006-09-20 22:22:48.407 263 18230.27 95.52 52860.52 88888.00 2006-09-20 22:22:48.907 263 18230.41 95.52 52860.54 88888.00 2006-09-20 22:22:49.407 263 18230.62 95.39 52860.48 88888.00 2006-09-20 22:22:49.907 263 18230.64 95.41 52860.74 88888.00 2006-09-20 22:22:50.407 263 18230.54 95.42 52860.84 88888.00 2006-09-20 22:22:50.907 263 18230.50 95.38 52860.79 88888.00 2006-09-20 22:22:51.407 263 18230.47 95.43 52860.87 88888.00 2006-09-20 22:22:51.907 263 18230.46 95.44 52860.79 88888.00 2006-09-20 22:22:52.407 263 18230.56 95.45 52860.70 88888.00 2006-09-20 22:22:52.907 263 18230.52 95.43 52860.74 88888.00 2006-09-20 22:22:53.407 263 18230.45 95.37 52860.74 88888.00 2006-09-20 22:22:53.907 263 18230.47 95.37 52860.79 88888.00 2006-09-20 22:22:54.407 263 18230.50 95.38 52860.70 88888.00 2006-09-20 22:22:54.907 263 18230.54 95.38 52860.72 88888.00 2006-09-20 22:22:55.407 263 18230.49 95.40 52860.77 88888.00 2006-09-20 22:22:55.907 263 18230.58 95.45 52860.76 88888.00 2006-09-20 22:22:56.407 263 18230.49 95.44 52860.83 88888.00 2006-09-20 22:22:56.907 263 18230.50 95.42 52860.81 88888.00 2006-09-20 22:22:57.407 263 18230.71 95.41 52860.75 88888.00 2006-09-20 22:22:57.907 263 18230.69 95.42 52860.75 88888.00 2006-09-20 22:22:58.407 263 18230.63 95.47 52860.79 88888.00 2006-09-20 22:22:58.907 263 18230.79 95.46 52860.85 88888.00 2006-09-20 22:22:59.407 263 18230.89 95.43 52860.75 88888.00 2006-09-20 22:22:59.907 263 18230.78 95.38 52860.70 88888.00 2006-09-20 22:23:00.407 263 18230.70 95.37 52860.65 88888.00 2006-09-20 22:23:00.907 263 18230.80 95.43 52860.60 88888.00 2006-09-20 22:23:01.407 263 18230.82 95.45 52860.61 88888.00 2006-09-20 22:23:01.907 263 18230.84 95.43 52860.73 88888.00 2006-09-20 22:23:02.407 263 18230.83 95.42 52860.74 88888.00 2006-09-20 22:23:02.907 263 18230.90 95.43 52860.60 88888.00 2006-09-20 22:23:03.407 263 18230.87 95.56 52860.63 88888.00 2006-09-20 22:23:03.907 263 18230.79 95.54 52860.65 88888.00 2006-09-20 22:23:04.407 263 18230.78 95.51 52860.75 88888.00 2006-09-20 22:23:04.907 263 18230.76 95.56 52860.79 88888.00 2006-09-20 22:23:05.407 263 18230.74 95.46 52860.73 88888.00 2006-09-20 22:23:05.907 263 18230.60 95.41 52860.74 88888.00 2006-09-20 22:23:06.407 263 18230.43 95.44 52860.77 88888.00 2006-09-20 22:23:06.907 263 18230.54 95.43 52860.82 88888.00 2006-09-20 22:23:07.407 263 18230.58 95.45 52860.77 88888.00 2006-09-20 22:23:07.907 263 18230.64 95.45 52860.85 88888.00 2006-09-20 22:23:08.407 263 18230.65 95.42 52860.94 88888.00 2006-09-20 22:23:08.907 263 18230.65 95.47 52860.89 88888.00 2006-09-20 22:23:09.407 263 18230.73 95.55 52860.77 88888.00 2006-09-20 22:23:09.907 263 18230.72 95.49 52860.71 88888.00 2006-09-20 22:23:10.407 263 18230.74 95.42 52860.64 88888.00 2006-09-20 22:23:10.907 263 18230.75 95.35 52860.71 88888.00 2006-09-20 22:23:11.407 263 18230.59 95.35 52860.71 88888.00 2006-09-20 22:23:11.907 263 18230.64 95.38 52860.81 88888.00 2006-09-20 22:23:12.407 263 18230.65 95.36 52860.85 88888.00 2006-09-20 22:23:12.907 263 18230.65 95.46 52860.89 88888.00 2006-09-20 22:23:13.407 263 18230.53 95.47 52860.77 88888.00 2006-09-20 22:23:13.907 263 18230.42 95.42 52860.68 88888.00 2006-09-20 22:23:14.407 263 18230.57 95.35 52860.61 88888.00 2006-09-20 22:23:14.907 263 18230.58 95.33 52860.78 88888.00 2006-09-20 22:23:15.407 263 18230.56 95.36 52860.76 88888.00 2006-09-20 22:23:15.907 263 18230.56 95.32 52860.78 88888.00 2006-09-20 22:23:16.407 263 18230.64 95.30 52860.72 88888.00 2006-09-20 22:23:16.907 263 18230.60 95.35 52860.64 88888.00 2006-09-20 22:23:17.407 263 18230.53 95.35 52860.55 88888.00 2006-09-20 22:23:17.907 263 18230.67 95.36 52860.60 88888.00 2006-09-20 22:23:18.407 263 18230.69 95.40 52860.72 88888.00 2006-09-20 22:23:18.907 263 18230.62 95.52 52860.70 88888.00 2006-09-20 22:23:19.407 263 18230.68 95.49 52860.65 88888.00 2006-09-20 22:23:19.907 263 18230.71 95.42 52860.70 88888.00 2006-09-20 22:23:20.407 263 18230.68 95.41 52860.63 88888.00 2006-09-20 22:23:20.907 263 18230.72 95.45 52860.67 88888.00 2006-09-20 22:23:21.407 263 18230.72 95.49 52860.63 88888.00 2006-09-20 22:23:21.907 263 18230.69 95.46 52860.75 88888.00 2006-09-20 22:23:22.404 263 18230.70 95.39 52860.60 88888.00 2006-09-20 22:23:22.904 263 18230.71 95.39 52860.59 88888.00 2006-09-20 22:23:23.404 263 18230.73 95.47 52860.63 88888.00 2006-09-20 22:23:23.904 263 18230.80 95.42 52860.71 88888.00 2006-09-20 22:23:24.404 263 18230.83 95.42 52860.63 88888.00 2006-09-20 22:23:24.904 263 18230.71 95.53 52860.54 88888.00 2006-09-20 22:23:25.404 263 18230.70 95.57 52860.51 88888.00 2006-09-20 22:23:25.904 263 18230.73 95.54 52860.45 88888.00 2006-09-20 22:23:26.404 263 18230.81 95.59 52860.48 88888.00 2006-09-20 22:23:26.904 263 18230.93 95.59 52860.56 88888.00 2006-09-20 22:23:27.404 263 18230.80 95.62 52860.64 88888.00 2006-09-20 22:23:27.904 263 18230.78 95.63 52860.66 88888.00 2006-09-20 22:23:28.404 263 18230.58 95.63 52860.66 88888.00 2006-09-20 22:23:28.904 263 18230.62 95.57 52860.59 88888.00 2006-09-20 22:23:29.404 263 18230.61 95.57 52860.53 88888.00 2006-09-20 22:23:29.904 263 18230.54 95.56 52860.41 88888.00 2006-09-20 22:23:30.404 263 18230.56 95.55 52860.48 88888.00 2006-09-20 22:23:30.904 263 18230.63 95.59 52860.55 88888.00 2006-09-20 22:23:31.404 263 18230.49 95.64 52860.68 88888.00 2006-09-20 22:23:31.904 263 18230.50 95.59 52860.61 88888.00 2006-09-20 22:23:32.404 263 18230.63 95.57 52860.67 88888.00 2006-09-20 22:23:32.904 263 18230.70 95.46 52860.66 88888.00 2006-09-20 22:23:33.404 263 18230.68 95.50 52860.67 88888.00 2006-09-20 22:23:33.904 263 18230.78 95.47 52860.63 88888.00 2006-09-20 22:23:34.404 263 18230.83 95.50 52860.61 88888.00 2006-09-20 22:23:34.904 263 18230.90 95.56 52860.66 88888.00 2006-09-20 22:23:35.404 263 18230.93 95.58 52860.56 88888.00 2006-09-20 22:23:35.904 263 18230.92 95.56 52860.60 88888.00 2006-09-20 22:23:36.404 263 18230.92 95.57 52860.64 88888.00 2006-09-20 22:23:36.904 263 18230.90 95.54 52860.63 88888.00 2006-09-20 22:23:37.404 263 18230.84 95.53 52860.61 88888.00 2006-09-20 22:23:37.904 263 18230.92 95.58 52860.67 88888.00 2006-09-20 22:23:38.404 263 18230.94 95.66 52860.77 88888.00 2006-09-20 22:23:38.904 263 18231.00 95.62 52860.75 88888.00 2006-09-20 22:23:39.404 263 18230.86 95.54 52860.77 88888.00 2006-09-20 22:23:39.904 263 18230.80 95.52 52860.70 88888.00 2006-09-20 22:23:40.404 263 18230.80 95.52 52860.77 88888.00 2006-09-20 22:23:40.904 263 18230.81 95.45 52860.65 88888.00 2006-09-20 22:23:41.404 263 18230.89 95.42 52860.65 88888.00 2006-09-20 22:23:41.904 263 18230.82 95.43 52860.67 88888.00 2006-09-20 22:23:42.404 263 18230.79 95.39 52860.68 88888.00 2006-09-20 22:23:42.904 263 18230.73 95.43 52860.70 88888.00 2006-09-20 22:23:43.404 263 18230.82 95.44 52860.72 88888.00 2006-09-20 22:23:43.904 263 18230.90 95.48 52860.61 88888.00 2006-09-20 22:23:44.404 263 18230.85 95.48 52860.71 88888.00 2006-09-20 22:23:44.904 263 18230.89 95.45 52860.70 88888.00 2006-09-20 22:23:45.404 263 18230.90 95.41 52860.44 88888.00 2006-09-20 22:23:45.904 263 18230.84 95.39 52860.42 88888.00 2006-09-20 22:23:46.404 263 18230.85 95.45 52860.37 88888.00 2006-09-20 22:23:46.904 263 18230.79 95.48 52860.30 88888.00 2006-09-20 22:23:47.404 263 18230.81 95.39 52860.27 88888.00 2006-09-20 22:23:47.904 263 18230.75 95.32 52860.47 88888.00 2006-09-20 22:23:48.404 263 18230.67 95.39 52860.53 88888.00 2006-09-20 22:23:48.904 263 18230.61 95.43 52860.59 88888.00 2006-09-20 22:23:49.404 263 18230.62 95.44 52860.66 88888.00 2006-09-20 22:23:49.904 263 18230.76 95.44 52860.65 88888.00 2006-09-20 22:23:50.404 263 18230.81 95.43 52860.65 88888.00 2006-09-20 22:23:50.904 263 18230.65 95.43 52860.68 88888.00 2006-09-20 22:23:51.404 263 18230.74 95.38 52860.72 88888.00 2006-09-20 22:23:51.904 263 18230.75 95.39 52860.66 88888.00 2006-09-20 22:23:52.404 263 18230.67 95.44 52860.73 88888.00 2006-09-20 22:23:52.904 263 18230.63 95.45 52860.67 88888.00 2006-09-20 22:23:53.404 263 18230.71 95.44 52860.65 88888.00 2006-09-20 22:23:53.904 263 18230.74 95.34 52860.72 88888.00 2006-09-20 22:23:54.404 263 18230.73 95.45 52860.74 88888.00 2006-09-20 22:23:54.904 263 18230.67 95.39 52860.68 88888.00 2006-09-20 22:23:55.404 263 18230.70 95.36 52860.65 88888.00 2006-09-20 22:23:55.904 263 18230.73 95.38 52860.62 88888.00 2006-09-20 22:23:56.404 263 18230.63 95.30 52860.61 88888.00 2006-09-20 22:23:56.904 263 18230.68 95.33 52860.63 88888.00 2006-09-20 22:23:57.404 263 18230.72 95.34 52860.63 88888.00 2006-09-20 22:23:57.904 263 18230.76 95.34 52860.64 88888.00 2006-09-20 22:23:58.404 263 18230.78 95.33 52860.60 88888.00 2006-09-20 22:23:58.904 263 18230.62 95.30 52860.56 88888.00 2006-09-20 22:23:59.404 263 18230.53 95.26 52860.53 88888.00 2006-09-20 22:23:59.904 263 18230.56 95.31 52860.47 88888.00 2006-09-20 22:24:00.404 263 18230.56 95.26 52860.49 88888.00 2006-09-20 22:24:00.904 263 18230.47 95.26 52860.49 88888.00 2006-09-20 22:24:01.404 263 18230.45 95.28 52860.51 88888.00 2006-09-20 22:24:01.904 263 18230.49 95.28 52860.58 88888.00 2006-09-20 22:24:02.404 263 18230.53 95.36 52860.60 88888.00 2006-09-20 22:24:02.904 263 18230.57 95.37 52860.62 88888.00 2006-09-20 22:24:03.404 263 18230.63 95.35 52860.55 88888.00 2006-09-20 22:24:03.904 263 18230.69 95.35 52860.45 88888.00 2006-09-20 22:24:04.404 263 18230.70 95.39 52860.53 88888.00 2006-09-20 22:24:04.904 263 18230.67 95.46 52860.63 88888.00 2006-09-20 22:24:05.404 263 18230.64 95.49 52860.53 88888.00 2006-09-20 22:24:05.904 263 18230.54 95.50 52860.43 88888.00 2006-09-20 22:24:06.404 263 18230.63 95.45 52860.27 88888.00 2006-09-20 22:24:06.904 263 18230.71 95.43 52860.28 88888.00 2006-09-20 22:24:07.404 263 18230.72 95.43 52860.45 88888.00 2006-09-20 22:24:07.904 263 18230.65 95.45 52860.42 88888.00 2006-09-20 22:24:08.404 263 18230.62 95.45 52860.41 88888.00 2006-09-20 22:24:08.904 263 18230.71 95.43 52860.49 88888.00 2006-09-20 22:24:09.404 263 18230.76 95.42 52860.60 88888.00 2006-09-20 22:24:09.904 263 18230.73 95.40 52860.59 88888.00 2006-09-20 22:24:10.404 263 18230.71 95.41 52860.61 88888.00 2006-09-20 22:24:10.904 263 18230.71 95.43 52860.59 88888.00 2006-09-20 22:24:11.404 263 18230.67 95.49 52860.74 88888.00 2006-09-20 22:24:11.904 263 18230.67 95.58 52860.81 88888.00 2006-09-20 22:24:12.404 263 18230.75 95.65 52860.72 88888.00 2006-09-20 22:24:12.904 263 18230.78 95.52 52860.55 88888.00 2006-09-20 22:24:13.404 263 18230.81 95.41 52860.49 88888.00 2006-09-20 22:24:13.904 263 18230.84 95.44 52860.44 88888.00 2006-09-20 22:24:14.404 263 18230.84 95.49 52860.35 88888.00 2006-09-20 22:24:14.904 263 18230.72 95.48 52860.36 88888.00 2006-09-20 22:24:15.404 263 18230.75 95.39 52860.40 88888.00 2006-09-20 22:24:15.904 263 18230.86 95.46 52860.52 88888.00 2006-09-20 22:24:16.404 263 18230.79 95.53 52860.43 88888.00 2006-09-20 22:24:16.904 263 18230.81 95.61 52860.44 88888.00 2006-09-20 22:24:17.404 263 18230.92 95.70 52860.38 88888.00 2006-09-20 22:24:17.904 263 18230.83 95.72 52860.44 88888.00 2006-09-20 22:24:18.404 263 18230.89 95.70 52860.49 88888.00 2006-09-20 22:24:18.904 263 18230.91 95.65 52860.41 88888.00 2006-09-20 22:24:19.404 263 18230.70 95.64 52860.38 88888.00 2006-09-20 22:24:19.904 263 18230.70 95.63 52860.41 88888.00 2006-09-20 22:24:20.404 263 18230.89 95.58 52860.47 88888.00 2006-09-20 22:24:20.904 263 18230.89 95.59 52860.48 88888.00 2006-09-20 22:24:21.404 263 18230.85 95.66 52860.37 88888.00 2006-09-20 22:24:21.904 263 18230.87 95.63 52860.33 88888.00 2006-09-20 22:24:22.404 263 18230.91 95.59 52860.41 88888.00 2006-09-20 22:24:22.904 263 18231.04 95.62 52860.42 88888.00 2006-09-20 22:24:23.404 263 18230.89 95.67 52860.43 88888.00 2006-09-20 22:24:23.904 263 18230.83 95.65 52860.55 88888.00 2006-09-20 22:24:24.404 263 18230.81 95.59 52860.59 88888.00 2006-09-20 22:24:24.904 263 18230.82 95.54 52860.55 88888.00 2006-09-20 22:24:25.404 263 18230.91 95.53 52860.62 88888.00 2006-09-20 22:24:25.904 263 18230.83 95.49 52860.54 88888.00 2006-09-20 22:24:26.404 263 18230.84 95.46 52860.65 88888.00 2006-09-20 22:24:26.904 263 18230.89 95.39 52860.58 88888.00 2006-09-20 22:24:27.404 263 18230.83 95.38 52860.35 88888.00 2006-09-20 22:24:27.904 263 18230.94 95.41 52860.36 88888.00 2006-09-20 22:24:28.404 263 18230.89 95.41 52860.32 88888.00 2006-09-20 22:24:28.904 263 18230.81 95.49 52860.49 88888.00 2006-09-20 22:24:29.404 263 18230.80 95.46 52860.60 88888.00 2006-09-20 22:24:29.904 263 18230.80 95.47 52860.52 88888.00 2006-09-20 22:24:30.404 263 18230.81 95.53 52860.42 88888.00 2006-09-20 22:24:30.904 263 18230.86 95.54 52860.47 88888.00 2006-09-20 22:24:31.404 263 18230.91 95.56 52860.58 88888.00 2006-09-20 22:24:31.904 263 18230.91 95.59 52860.55 88888.00 2006-09-20 22:24:32.404 263 18230.99 95.65 52860.58 88888.00 2006-09-20 22:24:32.904 263 18231.03 95.59 52860.61 88888.00 2006-09-20 22:24:33.404 263 18230.97 95.61 52860.55 88888.00 2006-09-20 22:24:33.904 263 18230.97 95.65 52860.63 88888.00 2006-09-20 22:24:34.404 263 18230.87 95.67 52860.58 88888.00 2006-09-20 22:24:34.904 263 18230.89 95.59 52860.55 88888.00 2006-09-20 22:24:35.404 263 18230.94 95.63 52860.59 88888.00 2006-09-20 22:24:35.904 263 18230.93 95.63 52860.55 88888.00 2006-09-20 22:24:36.404 263 18231.00 95.55 52860.56 88888.00 2006-09-20 22:24:36.904 263 18230.91 95.47 52860.56 88888.00 2006-09-20 22:24:37.404 263 18230.89 95.48 52860.52 88888.00 2006-09-20 22:24:37.904 263 18230.85 95.45 52860.48 88888.00 2006-09-20 22:24:38.404 263 18230.86 95.39 52860.43 88888.00 2006-09-20 22:24:38.904 263 18230.91 95.44 52860.42 88888.00 2006-09-20 22:24:39.404 263 18230.93 95.44 52860.39 88888.00 2006-09-20 22:24:39.904 263 18230.92 95.38 52860.43 88888.00 2006-09-20 22:24:40.404 263 18230.94 95.38 52860.50 88888.00 2006-09-20 22:24:40.904 263 18230.87 95.47 52860.51 88888.00 2006-09-20 22:24:41.404 263 18230.86 95.49 52860.49 88888.00 2006-09-20 22:24:41.904 263 18230.85 95.54 52860.41 88888.00 2006-09-20 22:24:42.404 263 18230.85 95.58 52860.32 88888.00 2006-09-20 22:24:42.904 263 18230.94 95.56 52860.38 88888.00 2006-09-20 22:24:43.404 263 18231.00 95.54 52860.44 88888.00 2006-09-20 22:24:43.904 263 18230.95 95.57 52860.38 88888.00 2006-09-20 22:24:44.404 263 18230.82 95.55 52860.31 88888.00 2006-09-20 22:24:44.904 263 18230.81 95.56 52860.39 88888.00 2006-09-20 22:24:45.404 263 18230.83 95.59 52860.51 88888.00 2006-09-20 22:24:45.904 263 18230.80 95.65 52860.54 88888.00 2006-09-20 22:24:46.404 263 18230.75 95.71 52860.53 88888.00 2006-09-20 22:24:46.904 263 18230.83 95.64 52860.56 88888.00 2006-09-20 22:24:47.404 263 18230.85 95.66 52860.59 88888.00 2006-09-20 22:24:47.904 263 18230.75 95.69 52860.67 88888.00 2006-09-20 22:24:48.404 263 18230.78 95.74 52860.68 88888.00 2006-09-20 22:24:48.904 263 18230.84 95.57 52860.61 88888.00 2006-09-20 22:24:49.404 263 18230.86 95.57 52860.52 88888.00 2006-09-20 22:24:49.904 263 18230.92 95.58 52860.50 88888.00 2006-09-20 22:24:50.404 263 18230.86 95.65 52860.52 88888.00 2006-09-20 22:24:50.904 263 18230.93 95.58 52860.52 88888.00 2006-09-20 22:24:51.404 263 18230.87 95.57 52860.56 88888.00 2006-09-20 22:24:51.904 263 18230.83 95.58 52860.63 88888.00 2006-09-20 22:24:52.404 263 18230.76 95.62 52860.60 88888.00 2006-09-20 22:24:52.904 263 18230.75 95.58 52860.52 88888.00 2006-09-20 22:24:53.404 263 18230.91 95.59 52860.45 88888.00 2006-09-20 22:24:53.904 263 18231.08 95.61 52860.51 88888.00 2006-09-20 22:24:54.404 263 18230.91 95.63 52860.45 88888.00 2006-09-20 22:24:54.904 263 18230.81 95.64 52860.44 88888.00 2006-09-20 22:24:55.404 263 18230.79 95.68 52860.30 88888.00 2006-09-20 22:24:55.904 263 18230.82 95.64 52860.25 88888.00 2006-09-20 22:24:56.404 263 18230.78 95.64 52860.16 88888.00 2006-09-20 22:24:56.904 263 18230.73 95.63 52860.24 88888.00 2006-09-20 22:24:57.404 263 18230.74 95.59 52860.32 88888.00 2006-09-20 22:24:57.904 263 18230.84 95.57 52860.36 88888.00 2006-09-20 22:24:58.404 263 18230.82 95.65 52860.41 88888.00 2006-09-20 22:24:58.904 263 18230.79 95.57 52860.50 88888.00 2006-09-20 22:24:59.404 263 18230.81 95.56 52860.52 88888.00 2006-09-20 22:24:59.904 263 18230.76 95.58 52860.49 88888.00 2006-09-20 22:25:00.404 263 18230.72 95.65 52860.61 88888.00 2006-09-20 22:25:00.904 263 18230.72 95.65 52860.77 88888.00 2006-09-20 22:25:01.404 263 18230.71 95.64 52860.77 88888.00 2006-09-20 22:25:01.904 263 18230.64 95.52 52860.72 88888.00 2006-09-20 22:25:02.404 263 18230.76 95.42 52860.67 88888.00 2006-09-20 22:25:02.904 263 18230.82 95.45 52860.70 88888.00 2006-09-20 22:25:03.404 263 18230.72 95.44 52860.61 88888.00 2006-09-20 22:25:03.904 263 18230.71 95.52 52860.45 88888.00 2006-09-20 22:25:04.404 263 18230.78 95.52 52860.38 88888.00 2006-09-20 22:25:04.904 263 18230.76 95.49 52860.32 88888.00 2006-09-20 22:25:05.404 263 18230.79 95.44 52860.42 88888.00 2006-09-20 22:25:05.904 263 18230.80 95.47 52860.45 88888.00 2006-09-20 22:25:06.404 263 18230.81 95.47 52860.53 88888.00 2006-09-20 22:25:06.904 263 18230.79 95.51 52860.50 88888.00 2006-09-20 22:25:07.404 263 18230.64 95.61 52860.50 88888.00 2006-09-20 22:25:07.904 263 18230.59 95.62 52860.49 88888.00 2006-09-20 22:25:08.404 263 18230.56 95.55 52860.49 88888.00 2006-09-20 22:25:08.904 263 18230.70 95.51 52860.52 88888.00 2006-09-20 22:25:09.404 263 18230.70 95.47 52860.44 88888.00 2006-09-20 22:25:09.904 263 18230.67 95.48 52860.36 88888.00 2006-09-20 22:25:10.404 263 18230.63 95.45 52860.31 88888.00 2006-09-20 22:25:10.904 263 18230.59 95.50 52860.41 88888.00 2006-09-20 22:25:11.404 263 18230.72 95.47 52860.50 88888.00 2006-09-20 22:25:11.904 263 18230.71 95.54 52860.56 88888.00 2006-09-20 22:25:12.404 263 18230.64 95.56 52860.66 88888.00 2006-09-20 22:25:12.904 263 18230.54 95.53 52860.64 88888.00 2006-09-20 22:25:13.404 263 18230.59 95.58 52860.59 88888.00 2006-09-20 22:25:13.904 263 18230.69 95.49 52860.48 88888.00 2006-09-20 22:25:14.404 263 18230.73 95.42 52860.43 88888.00 2006-09-20 22:25:14.904 263 18230.83 95.51 52860.35 88888.00 2006-09-20 22:25:15.404 263 18230.84 95.59 52860.36 88888.00 2006-09-20 22:25:15.904 263 18230.80 95.65 52860.38 88888.00 2006-09-20 22:25:16.404 263 18230.86 95.62 52860.37 88888.00 2006-09-20 22:25:16.904 263 18230.93 95.59 52860.30 88888.00 2006-09-20 22:25:17.404 263 18230.86 95.53 52860.30 88888.00 2006-09-20 22:25:17.904 263 18230.83 95.51 52860.35 88888.00 2006-09-20 22:25:18.404 263 18230.81 95.52 52860.50 88888.00 2006-09-20 22:25:18.904 263 18230.81 95.51 52860.45 88888.00 2006-09-20 22:25:19.404 263 18230.78 95.50 52860.40 88888.00 2006-09-20 22:25:19.904 263 18230.76 95.48 52860.20 88888.00 2006-09-20 22:25:20.404 263 18230.79 95.49 52860.08 88888.00 2006-09-20 22:25:20.904 263 18230.82 95.62 52860.25 88888.00 2006-09-20 22:25:21.404 263 18230.72 95.59 52860.33 88888.00 2006-09-20 22:25:21.904 263 18230.80 95.51 52860.36 88888.00 2006-09-20 22:25:22.404 263 18230.71 95.48 52860.47 88888.00 2006-09-20 22:25:22.904 263 18230.71 95.59 52860.40 88888.00 2006-09-20 22:25:23.404 263 18230.76 95.64 52860.54 88888.00 2006-09-20 22:25:23.904 263 18230.76 95.61 52860.62 88888.00 2006-09-20 22:25:24.404 263 18230.72 95.59 52860.59 88888.00 2006-09-20 22:25:24.904 263 18230.73 95.58 52860.44 88888.00 2006-09-20 22:25:25.404 263 18230.81 95.59 52860.36 88888.00 2006-09-20 22:25:25.904 263 18230.72 95.63 52860.45 88888.00 2006-09-20 22:25:26.404 263 18230.74 95.59 52860.48 88888.00 2006-09-20 22:25:26.904 263 18230.83 95.61 52860.41 88888.00 2006-09-20 22:25:27.404 263 18230.84 95.74 52860.25 88888.00 2006-09-20 22:25:27.904 263 18230.78 95.74 52860.19 88888.00 2006-09-20 22:25:28.404 263 18230.64 95.68 52860.37 88888.00 2006-09-20 22:25:28.904 263 18230.62 95.61 52860.39 88888.00 2006-09-20 22:25:29.404 263 18230.67 95.49 52860.38 88888.00 2006-09-20 22:25:29.904 263 18230.71 95.57 52860.36 88888.00 2006-09-20 22:25:30.404 263 18230.75 95.54 52860.41 88888.00 2006-09-20 22:25:30.904 263 18230.67 95.55 52860.37 88888.00 2006-09-20 22:25:31.404 263 18230.58 95.55 52860.29 88888.00 2006-09-20 22:25:31.904 263 18230.65 95.54 52860.20 88888.00 2006-09-20 22:25:32.404 263 18230.67 95.52 52860.10 88888.00 2006-09-20 22:25:32.904 263 18230.75 95.46 52860.15 88888.00 2006-09-20 22:25:33.404 263 18230.63 95.48 52860.25 88888.00 2006-09-20 22:25:33.904 263 18230.72 95.46 52860.23 88888.00 2006-09-20 22:25:34.404 263 18230.75 95.47 52860.25 88888.00 2006-09-20 22:25:34.904 263 18230.81 95.48 52860.32 88888.00 2006-09-20 22:25:35.404 263 18230.81 95.40 52860.38 88888.00 2006-09-20 22:25:35.904 263 18230.79 95.43 52860.29 88888.00 2006-09-20 22:25:36.404 263 18230.73 95.44 52860.32 88888.00 2006-09-20 22:25:36.904 263 18230.81 95.49 52860.28 88888.00 2006-09-20 22:25:37.404 263 18230.71 95.58 52860.27 88888.00 2006-09-20 22:25:37.904 263 18230.60 95.61 52860.31 88888.00 2006-09-20 22:25:38.404 263 18230.71 95.54 52860.28 88888.00 2006-09-20 22:25:38.904 263 18230.68 95.57 52860.23 88888.00 2006-09-20 22:25:39.404 263 18230.64 95.70 52860.21 88888.00 2006-09-20 22:25:39.904 263 18230.64 95.71 52860.28 88888.00 2006-09-20 22:25:40.404 263 18230.74 95.66 52860.21 88888.00 2006-09-20 22:25:40.904 263 18230.95 95.66 52860.16 88888.00 2006-09-20 22:25:41.404 263 18230.95 95.48 52860.37 88888.00 2006-09-20 22:25:41.904 263 18230.84 95.40 52860.28 88888.00 2006-09-20 22:25:42.404 263 18230.68 95.47 52860.27 88888.00 2006-09-20 22:25:42.904 263 18230.71 95.59 52860.28 88888.00 2006-09-20 22:25:43.404 263 18230.78 95.68 52860.35 88888.00 2006-09-20 22:25:43.904 263 18230.58 95.71 52860.28 88888.00 2006-09-20 22:25:44.404 263 18230.60 95.70 52860.28 88888.00 2006-09-20 22:25:44.904 263 18230.61 95.68 52860.32 88888.00 2006-09-20 22:25:45.404 263 18230.70 95.67 52860.21 88888.00 2006-09-20 22:25:45.904 263 18230.69 95.62 52860.21 88888.00 2006-09-20 22:25:46.404 263 18230.68 95.52 52860.26 88888.00 2006-09-20 22:25:46.904 263 18230.78 95.52 52860.16 88888.00 2006-09-20 22:25:47.404 263 18230.81 95.51 52860.26 88888.00 2006-09-20 22:25:47.904 263 18230.69 95.56 52860.31 88888.00 2006-09-20 22:25:48.404 263 18230.69 95.58 52860.36 88888.00 2006-09-20 22:25:48.904 263 18230.73 95.67 52860.36 88888.00 2006-09-20 22:25:49.404 263 18230.74 95.69 52860.29 88888.00 2006-09-20 22:25:49.904 263 18230.83 95.61 52860.30 88888.00 2006-09-20 22:25:50.404 263 18230.85 95.59 52860.37 88888.00 2006-09-20 22:25:50.904 263 18230.79 95.66 52860.29 88888.00 2006-09-20 22:25:51.404 263 18230.75 95.68 52860.25 88888.00 2006-09-20 22:25:51.904 263 18230.68 95.66 52860.23 88888.00 2006-09-20 22:25:52.404 263 18230.64 95.69 52860.36 88888.00 2006-09-20 22:25:52.904 263 18230.61 95.68 52860.19 88888.00 2006-09-20 22:25:53.404 263 18230.56 95.61 52860.06 88888.00 2006-09-20 22:25:53.904 263 18230.65 95.52 52860.19 88888.00 2006-09-20 22:25:54.404 263 18230.81 95.61 52860.31 88888.00 2006-09-20 22:25:54.904 263 18230.73 95.63 52860.39 88888.00 2006-09-20 22:25:55.404 263 18230.73 95.66 52860.44 88888.00 2006-09-20 22:25:55.904 263 18230.80 95.55 52860.27 88888.00 2006-09-20 22:25:56.404 263 18230.75 95.46 52860.33 88888.00 2006-09-20 22:25:56.904 263 18230.64 95.48 52860.38 88888.00 2006-09-20 22:25:57.404 263 18230.61 95.50 52860.35 88888.00 2006-09-20 22:25:57.904 263 18230.76 95.48 52860.28 88888.00 2006-09-20 22:25:58.404 263 18230.67 95.38 52860.26 88888.00 2006-09-20 22:25:58.904 263 18230.62 95.39 52860.38 88888.00 2006-09-20 22:25:59.404 263 18230.71 95.39 52860.41 88888.00 2006-09-20 22:25:59.904 263 18230.72 95.35 52860.38 88888.00 2006-09-20 22:26:00.404 263 18230.76 95.28 52860.28 88888.00 2006-09-20 22:26:00.904 263 18230.75 95.32 52860.20 88888.00 2006-09-20 22:26:01.404 263 18230.67 95.36 52860.17 88888.00 2006-09-20 22:26:01.904 263 18230.67 95.30 52860.18 88888.00 2006-09-20 22:26:02.404 263 18230.75 95.35 52860.15 88888.00 2006-09-20 22:26:02.904 263 18230.73 95.41 52860.15 88888.00 2006-09-20 22:26:03.404 263 18230.62 95.31 52860.16 88888.00 2006-09-20 22:26:03.904 263 18230.62 95.33 52860.21 88888.00 2006-09-20 22:26:04.404 263 18230.78 95.24 52860.26 88888.00 2006-09-20 22:26:04.904 263 18230.76 95.18 52860.19 88888.00 2006-09-20 22:26:05.404 263 18230.69 95.24 52860.09 88888.00 2006-09-20 22:26:05.904 263 18230.80 95.39 52859.97 88888.00 2006-09-20 22:26:06.404 263 18230.53 95.40 52860.01 88888.00 2006-09-20 22:26:06.904 263 18230.47 95.36 52860.12 88888.00 2006-09-20 22:26:07.404 263 18230.62 95.33 52859.95 88888.00 2006-09-20 22:26:07.904 263 18230.54 95.39 52860.03 88888.00 2006-09-20 22:26:08.404 263 18230.64 95.39 52860.07 88888.00 2006-09-20 22:26:08.904 263 18230.63 95.32 52860.28 88888.00 2006-09-20 22:26:09.404 263 18230.74 95.37 52860.26 88888.00 2006-09-20 22:26:09.904 263 18230.75 95.44 52860.25 88888.00 2006-09-20 22:26:10.404 263 18230.65 95.36 52860.28 88888.00 2006-09-20 22:26:10.904 263 18230.73 95.37 52860.21 88888.00 2006-09-20 22:26:11.404 263 18230.68 95.37 52860.35 88888.00 2006-09-20 22:26:11.904 263 18230.56 95.36 52860.32 88888.00 2006-09-20 22:26:12.404 263 18230.59 95.34 52860.36 88888.00 2006-09-20 22:26:12.904 263 18230.61 95.33 52860.36 88888.00 2006-09-20 22:26:13.404 263 18230.67 95.33 52860.39 88888.00 2006-09-20 22:26:13.904 263 18230.63 95.41 52860.37 88888.00 2006-09-20 22:26:14.404 263 18230.59 95.45 52860.31 88888.00 2006-09-20 22:26:14.904 263 18230.60 95.42 52860.25 88888.00 2006-09-20 22:26:15.404 263 18230.65 95.37 52860.20 88888.00 2006-09-20 22:26:15.904 263 18230.59 95.40 52860.20 88888.00 2006-09-20 22:26:16.404 263 18230.58 95.40 52860.12 88888.00 2006-09-20 22:26:16.904 263 18230.47 95.46 52860.10 88888.00 2006-09-20 22:26:17.404 263 18230.43 95.46 52860.17 88888.00 2006-09-20 22:26:17.904 263 18230.42 95.42 52860.25 88888.00 2006-09-20 22:26:18.404 263 18230.38 95.36 52860.18 88888.00 2006-09-20 22:26:18.904 263 18230.50 95.34 52860.20 88888.00 2006-09-20 22:26:19.404 263 18230.72 95.26 52860.42 88888.00 2006-09-20 22:26:19.904 263 18230.59 95.24 52860.43 88888.00 2006-09-20 22:26:20.404 263 18230.48 95.30 52860.32 88888.00 2006-09-20 22:26:20.904 263 18230.57 95.30 52860.35 88888.00 2006-09-20 22:26:21.404 263 18230.56 95.24 52860.28 88888.00 2006-09-20 22:26:21.904 263 18230.57 95.23 52860.30 88888.00 2006-09-20 22:26:22.404 263 18230.53 95.33 52860.29 88888.00 2006-09-20 22:26:22.904 263 18230.61 95.34 52860.19 88888.00 2006-09-20 22:26:23.404 263 18230.57 95.36 52860.28 88888.00 2006-09-20 22:26:23.904 263 18230.53 95.33 52860.31 88888.00 2006-09-20 22:26:24.404 263 18230.48 95.31 52860.29 88888.00 2006-09-20 22:26:24.904 263 18230.52 95.36 52860.30 88888.00 2006-09-20 22:26:25.404 263 18230.45 95.31 52860.32 88888.00 2006-09-20 22:26:25.904 263 18230.30 95.20 52860.29 88888.00 2006-09-20 22:26:26.404 263 18230.25 95.19 52860.23 88888.00 2006-09-20 22:26:26.904 263 18230.31 95.23 52860.14 88888.00 2006-09-20 22:26:27.404 263 18230.36 95.29 52860.12 88888.00 2006-09-20 22:26:27.904 263 18230.40 95.30 52860.30 88888.00 2006-09-20 22:26:28.404 263 18230.37 95.25 52860.44 88888.00 2006-09-20 22:26:28.904 263 18230.48 95.25 52860.39 88888.00 2006-09-20 22:26:29.404 263 18230.50 95.30 52860.44 88888.00 2006-09-20 22:26:29.904 263 18230.48 95.28 52860.48 88888.00 2006-09-20 22:26:30.404 263 18230.54 95.19 52860.43 88888.00 2006-09-20 22:26:30.904 263 18230.48 95.19 52860.45 88888.00 2006-09-20 22:26:31.404 263 18230.39 95.19 52860.41 88888.00 2006-09-20 22:26:31.904 263 18230.34 95.22 52860.45 88888.00 2006-09-20 22:26:32.404 263 18230.31 95.33 52860.36 88888.00 2006-09-20 22:26:32.904 263 18230.31 95.33 52860.50 88888.00 2006-09-20 22:26:33.404 263 18230.29 95.25 52860.51 88888.00 2006-09-20 22:26:33.904 263 18230.24 95.14 52860.51 88888.00 2006-09-20 22:26:34.404 263 18230.36 95.09 52860.42 88888.00 2006-09-20 22:26:34.904 263 18230.41 95.04 52860.29 88888.00 2006-09-20 22:26:35.404 263 18230.42 95.02 52860.33 88888.00 2006-09-20 22:26:35.904 263 18230.36 95.06 52860.26 88888.00 2006-09-20 22:26:36.404 263 18230.29 95.08 52860.31 88888.00 2006-09-20 22:26:36.904 263 18230.35 95.05 52860.45 88888.00 2006-09-20 22:26:37.404 263 18230.46 95.02 52860.45 88888.00 2006-09-20 22:26:37.904 263 18230.59 95.09 52860.35 88888.00 2006-09-20 22:26:38.404 263 18230.57 95.08 52860.20 88888.00 2006-09-20 22:26:38.904 263 18230.57 95.09 52860.21 88888.00 2006-09-20 22:26:39.404 263 18230.59 95.09 52860.17 88888.00 2006-09-20 22:26:39.904 263 18230.63 95.10 52860.16 88888.00 2006-09-20 22:26:40.404 263 18230.70 95.10 52860.07 88888.00 2006-09-20 22:26:40.904 263 18230.74 95.10 52860.05 88888.00 2006-09-20 22:26:41.404 263 18230.76 95.06 52860.15 88888.00 2006-09-20 22:26:41.904 263 18230.67 95.09 52860.27 88888.00 2006-09-20 22:26:42.404 263 18230.63 95.11 52860.27 88888.00 2006-09-20 22:26:42.904 263 18230.54 95.08 52860.28 88888.00 2006-09-20 22:26:43.404 263 18230.60 95.05 52860.30 88888.00 2006-09-20 22:26:43.904 263 18230.50 95.10 52860.24 88888.00 2006-09-20 22:26:44.404 263 18230.54 95.09 52860.21 88888.00 2006-09-20 22:26:44.904 263 18230.54 95.08 52860.28 88888.00 2006-09-20 22:26:45.404 263 18230.47 95.11 52860.24 88888.00 2006-09-20 22:26:45.904 263 18230.53 95.19 52860.17 88888.00 2006-09-20 22:26:46.404 263 18230.53 95.14 52860.25 88888.00 2006-09-20 22:26:46.904 263 18230.53 95.11 52860.18 88888.00 2006-09-20 22:26:47.404 263 18230.39 95.10 52860.19 88888.00 2006-09-20 22:26:47.904 263 18230.40 95.17 52860.21 88888.00 2006-09-20 22:26:48.404 263 18230.45 95.17 52860.20 88888.00 2006-09-20 22:26:48.904 263 18230.53 95.12 52860.24 88888.00 2006-09-20 22:26:49.404 263 18230.53 95.19 52860.20 88888.00 2006-09-20 22:26:49.904 263 18230.56 95.19 52860.26 88888.00 2006-09-20 22:26:50.404 263 18230.63 95.16 52860.27 88888.00 2006-09-20 22:26:50.904 263 18230.70 95.15 52860.26 88888.00 2006-09-20 22:26:51.404 263 18230.56 95.13 52860.14 88888.00 2006-09-20 22:26:51.904 263 18230.57 95.09 52860.19 88888.00 2006-09-20 22:26:52.404 263 18230.70 95.05 52860.19 88888.00 2006-09-20 22:26:52.904 263 18230.80 95.10 52860.29 88888.00 2006-09-20 22:26:53.404 263 18230.86 95.21 52860.45 88888.00 2006-09-20 22:26:53.904 263 18230.79 95.29 52860.32 88888.00 2006-09-20 22:26:54.404 263 18230.60 95.33 52860.31 88888.00 2006-09-20 22:26:54.904 263 18230.61 95.23 52860.33 88888.00 2006-09-20 22:26:55.404 263 18230.60 95.10 52860.27 88888.00 2006-09-20 22:26:55.904 263 18230.68 95.12 52860.29 88888.00 2006-09-20 22:26:56.404 263 18230.64 95.20 52860.33 88888.00 2006-09-20 22:26:56.904 263 18230.56 95.20 52860.23 88888.00 2006-09-20 22:26:57.404 263 18230.59 95.11 52860.17 88888.00 2006-09-20 22:26:57.904 263 18230.63 95.11 52860.18 88888.00 2006-09-20 22:26:58.404 263 18230.63 95.19 52860.24 88888.00 2006-09-20 22:26:58.904 263 18230.72 95.17 52860.16 88888.00 2006-09-20 22:26:59.404 263 18230.70 95.16 52860.09 88888.00 2006-09-20 22:26:59.904 263 18230.71 95.11 52860.19 88888.00 2006-09-20 22:27:00.404 263 18230.76 95.11 52860.15 88888.00 2006-09-20 22:27:00.904 263 18230.72 95.13 52860.07 88888.00 2006-09-20 22:27:01.404 263 18230.81 95.19 52860.15 88888.00 2006-09-20 22:27:01.904 263 18230.89 95.18 52860.15 88888.00 2006-09-20 22:27:02.404 263 18230.80 95.17 52860.08 88888.00 2006-09-20 22:27:02.904 263 18230.81 95.19 52860.20 88888.00 2006-09-20 22:27:03.404 263 18230.79 95.20 52860.20 88888.00 2006-09-20 22:27:03.904 263 18230.79 95.15 52860.08 88888.00 2006-09-20 22:27:04.404 263 18230.91 95.14 52860.02 88888.00 2006-09-20 22:27:04.904 263 18230.95 95.24 52860.06 88888.00 2006-09-20 22:27:05.404 263 18230.82 95.23 52860.18 88888.00 2006-09-20 22:27:05.904 263 18230.76 95.21 52860.23 88888.00 2006-09-20 22:27:06.404 263 18230.63 95.24 52860.16 88888.00 2006-09-20 22:27:06.904 263 18230.56 95.20 52860.19 88888.00 2006-09-20 22:27:07.404 263 18230.69 95.16 52860.24 88888.00 2006-09-20 22:27:07.904 263 18230.63 95.18 52860.33 88888.00 2006-09-20 22:27:08.404 263 18230.71 95.10 52860.35 88888.00 2006-09-20 22:27:08.904 263 18230.69 95.08 52860.36 88888.00 2006-09-20 22:27:09.404 263 18230.62 95.16 52860.38 88888.00 2006-09-20 22:27:09.904 263 18230.51 95.20 52860.50 88888.00 2006-09-20 22:27:10.404 263 18230.63 95.28 52860.40 88888.00 2006-09-20 22:27:10.904 263 18230.78 95.35 52860.39 88888.00 2006-09-20 22:27:11.404 263 18230.81 95.30 52860.40 88888.00 2006-09-20 22:27:11.904 263 18230.63 95.21 52860.41 88888.00 2006-09-20 22:27:12.404 263 18230.51 95.20 52860.28 88888.00 2006-09-20 22:27:12.904 263 18230.46 95.28 52860.20 88888.00 2006-09-20 22:27:13.404 263 18230.43 95.34 52860.24 88888.00 2006-09-20 22:27:13.904 263 18230.52 95.35 52860.29 88888.00 2006-09-20 22:27:14.404 263 18230.53 95.33 52860.36 88888.00 2006-09-20 22:27:14.904 263 18230.54 95.30 52860.40 88888.00 2006-09-20 22:27:15.404 263 18230.49 95.26 52860.29 88888.00 2006-09-20 22:27:15.904 263 18230.51 95.26 52860.29 88888.00 2006-09-20 22:27:16.404 263 18230.49 95.26 52860.32 88888.00 2006-09-20 22:27:16.904 263 18230.47 95.26 52860.18 88888.00 2006-09-20 22:27:17.404 263 18230.63 95.21 52860.20 88888.00 2006-09-20 22:27:17.904 263 18230.62 95.17 52860.10 88888.00 2006-09-20 22:27:18.404 263 18230.59 95.11 52860.06 88888.00 2006-09-20 22:27:18.904 263 18230.38 95.09 52859.96 88888.00 2006-09-20 22:27:19.404 263 18230.32 95.09 52860.00 88888.00 2006-09-20 22:27:19.904 263 18230.45 95.16 52860.12 88888.00 2006-09-20 22:27:20.404 263 18230.70 95.22 52860.08 88888.00 2006-09-20 22:27:20.904 263 18230.76 95.24 52860.12 88888.00 2006-09-20 22:27:21.404 263 18230.71 95.21 52860.16 88888.00 2006-09-20 22:27:21.904 263 18230.59 95.22 52860.13 88888.00 2006-09-20 22:27:22.404 263 18230.65 95.12 52859.90 88888.00 2006-09-20 22:27:22.904 263 18230.75 95.11 52859.85 88888.00 2006-09-20 22:27:23.404 263 18230.54 95.11 52859.95 88888.00 2006-09-20 22:27:23.904 263 18230.54 95.13 52860.05 88888.00 2006-09-20 22:27:24.404 263 18230.68 95.11 52859.98 88888.00 2006-09-20 22:27:24.904 263 18230.54 95.17 52860.00 88888.00 2006-09-20 22:27:25.404 263 18230.59 95.15 52860.05 88888.00 2006-09-20 22:27:25.904 263 18230.59 95.14 52860.14 88888.00 2006-09-20 22:27:26.404 263 18230.54 95.16 52860.27 88888.00 2006-09-20 22:27:26.904 263 18230.40 95.13 52860.35 88888.00 2006-09-20 22:27:27.404 263 18230.46 95.11 52860.29 88888.00 2006-09-20 22:27:27.904 263 18230.68 95.14 52860.18 88888.00 2006-09-20 22:27:28.404 263 18230.65 95.19 52860.26 88888.00 2006-09-20 22:27:28.904 263 18230.51 95.17 52860.23 88888.00 2006-09-20 22:27:29.404 263 18230.53 95.18 52860.21 88888.00 2006-09-20 22:27:29.904 263 18230.52 95.22 52860.26 88888.00 2006-09-20 22:27:30.404 263 18230.63 95.29 52860.14 88888.00 2006-09-20 22:27:30.904 263 18230.64 95.31 52860.03 88888.00 2006-09-20 22:27:31.404 263 18230.75 95.29 52860.09 88888.00 2006-09-20 22:27:31.904 263 18230.74 95.23 52860.13 88888.00 2006-09-20 22:27:32.404 263 18230.60 95.25 52860.12 88888.00 2006-09-20 22:27:32.904 263 18230.46 95.30 52860.02 88888.00 2006-09-20 22:27:33.404 263 18230.53 95.23 52860.03 88888.00 2006-09-20 22:27:33.904 263 18230.63 95.18 52860.00 88888.00 2006-09-20 22:27:34.404 263 18230.60 95.20 52860.09 88888.00 2006-09-20 22:27:34.904 263 18230.71 95.18 52860.10 88888.00 2006-09-20 22:27:35.404 263 18230.83 95.18 52860.08 88888.00 2006-09-20 22:27:35.904 263 18230.73 95.17 52860.15 88888.00 2006-09-20 22:27:36.404 263 18230.68 95.12 52860.15 88888.00 2006-09-20 22:27:36.904 263 18230.69 95.17 52860.16 88888.00 2006-09-20 22:27:37.404 263 18230.73 95.29 52860.24 88888.00 2006-09-20 22:27:37.904 263 18230.73 95.31 52860.21 88888.00 2006-09-20 22:27:38.404 263 18230.73 95.31 52860.29 88888.00 2006-09-20 22:27:38.904 263 18230.69 95.21 52860.39 88888.00 2006-09-20 22:27:39.404 263 18230.64 95.20 52860.41 88888.00 2006-09-20 22:27:39.904 263 18230.54 95.22 52860.50 88888.00 2006-09-20 22:27:40.404 263 18230.50 95.10 52860.33 88888.00 2006-09-20 22:27:40.904 263 18230.67 95.18 52860.24 88888.00 2006-09-20 22:27:41.404 263 18230.59 95.29 52860.32 88888.00 2006-09-20 22:27:41.904 263 18230.58 95.30 52860.40 88888.00 2006-09-20 22:27:42.404 263 18230.60 95.34 52860.47 88888.00 2006-09-20 22:27:42.904 263 18230.56 95.34 52860.36 88888.00 2006-09-20 22:27:43.404 263 18230.62 95.32 52860.35 88888.00 2006-09-20 22:27:43.904 263 18230.49 95.24 52860.41 88888.00 2006-09-20 22:27:44.404 263 18230.52 95.21 52860.48 88888.00 2006-09-20 22:27:44.904 263 18230.60 95.16 52860.48 88888.00 2006-09-20 22:27:45.404 263 18230.59 95.26 52860.41 88888.00 2006-09-20 22:27:45.904 263 18230.63 95.28 52860.42 88888.00 2006-09-20 22:27:46.404 263 18230.50 95.30 52860.37 88888.00 2006-09-20 22:27:46.904 263 18230.31 95.25 52860.36 88888.00 2006-09-20 22:27:47.404 263 18230.14 95.24 52860.37 88888.00 2006-09-20 22:27:47.904 263 18230.27 95.14 52860.31 88888.00 2006-09-20 22:27:48.404 263 18230.48 95.12 52860.32 88888.00 2006-09-20 22:27:48.904 263 18230.39 95.15 52860.36 88888.00 2006-09-20 22:27:49.404 263 18230.31 95.19 52860.35 88888.00 2006-09-20 22:27:49.904 263 18230.28 95.20 52860.23 88888.00 2006-09-20 22:27:50.404 263 18230.26 95.28 52860.37 88888.00 2006-09-20 22:27:50.904 263 18230.27 95.37 52860.38 88888.00 2006-09-20 22:27:51.404 263 18230.45 95.36 52860.35 88888.00 2006-09-20 22:27:51.904 263 18230.50 95.26 52860.35 88888.00 2006-09-20 22:27:52.404 263 18230.50 95.19 52860.28 88888.00 2006-09-20 22:27:52.904 263 18230.36 95.19 52860.21 88888.00 2006-09-20 22:27:53.404 263 18230.30 95.23 52860.29 88888.00 2006-09-20 22:27:53.904 263 18230.34 95.18 52860.30 88888.00 2006-09-20 22:27:54.404 263 18230.40 95.22 52860.40 88888.00 2006-09-20 22:27:54.904 263 18230.57 95.22 52860.51 88888.00 2006-09-20 22:27:55.404 263 18230.67 95.32 52860.41 88888.00 2006-09-20 22:27:55.904 263 18230.68 95.30 52860.55 88888.00 2006-09-20 22:27:56.404 263 18230.62 95.37 52860.65 88888.00 2006-09-20 22:27:56.904 263 18230.72 95.39 52860.75 88888.00 2006-09-20 22:27:57.404 263 18230.76 95.35 52860.77 88888.00 2006-09-20 22:27:57.904 263 18230.69 95.34 52860.59 88888.00 2006-09-20 22:27:58.404 263 18230.70 95.31 52860.59 88888.00 2006-09-20 22:27:58.904 263 18230.68 95.36 52860.61 88888.00 2006-09-20 22:27:59.404 263 18230.57 95.36 52860.53 88888.00 2006-09-20 22:27:59.904 263 18230.45 95.32 52860.52 88888.00 2006-09-20 22:28:00.404 263 18230.43 95.32 52860.45 88888.00 2006-09-20 22:28:00.904 263 18230.41 95.29 52860.48 88888.00 2006-09-20 22:28:01.404 263 18230.49 95.33 52860.43 88888.00 2006-09-20 22:28:01.904 263 18230.49 95.34 52860.37 88888.00 2006-09-20 22:28:02.404 263 18230.60 95.36 52860.41 88888.00 2006-09-20 22:28:02.904 263 18230.67 95.42 52860.42 88888.00 2006-09-20 22:28:03.404 263 18230.50 95.44 52860.47 88888.00 2006-09-20 22:28:03.904 263 18230.48 95.43 52860.42 88888.00 2006-09-20 22:28:04.404 263 18230.36 95.36 52860.51 88888.00 2006-09-20 22:28:04.904 263 18230.30 95.36 52860.60 88888.00 2006-09-20 22:28:05.404 263 18230.38 95.36 52860.70 88888.00 2006-09-20 22:28:05.904 263 18230.51 95.20 52860.58 88888.00 2006-09-20 22:28:06.404 263 18230.54 95.18 52860.53 88888.00 2006-09-20 22:28:06.904 263 18230.45 95.24 52860.64 88888.00 2006-09-20 22:28:07.404 263 18230.47 95.28 52860.59 88888.00 2006-09-20 22:28:07.904 263 18230.61 95.35 52860.43 88888.00 2006-09-20 22:28:08.404 263 18230.58 95.29 52860.45 88888.00 2006-09-20 22:28:08.904 263 18230.53 95.20 52860.43 88888.00 2006-09-20 22:28:09.404 263 18230.45 95.22 52860.44 88888.00 2006-09-20 22:28:09.904 263 18230.47 95.28 52860.38 88888.00 2006-09-20 22:28:10.404 263 18230.48 95.19 52860.44 88888.00 2006-09-20 22:28:10.904 263 18230.53 95.18 52860.43 88888.00 2006-09-20 22:28:11.404 263 18230.60 95.23 52860.38 88888.00 2006-09-20 22:28:11.904 263 18230.58 95.25 52860.35 88888.00 2006-09-20 22:28:12.404 263 18230.45 95.28 52860.27 88888.00 2006-09-20 22:28:12.904 263 18230.43 95.30 52860.13 88888.00 2006-09-20 22:28:13.404 263 18230.51 95.34 52860.32 88888.00 2006-09-20 22:28:13.904 263 18230.39 95.41 52860.41 88888.00 2006-09-20 22:28:14.404 263 18230.39 95.38 52860.42 88888.00 2006-09-20 22:28:14.904 263 18230.35 95.42 52860.26 88888.00 2006-09-20 22:28:15.404 263 18230.38 95.42 52860.21 88888.00 2006-09-20 22:28:15.904 263 18230.46 95.32 52860.20 88888.00 2006-09-20 22:28:16.404 263 18230.41 95.28 52860.24 88888.00 2006-09-20 22:28:16.904 263 18230.29 95.25 52860.30 88888.00 2006-09-20 22:28:17.404 263 18230.21 95.33 52860.35 88888.00 2006-09-20 22:28:17.904 263 18230.30 95.25 52860.37 88888.00 2006-09-20 22:28:18.404 263 18230.42 95.19 52860.17 88888.00 2006-09-20 22:28:18.904 263 18230.46 95.23 52860.29 88888.00 2006-09-20 22:28:19.404 263 18230.48 95.18 52860.30 88888.00 2006-09-20 22:28:19.904 263 18230.40 95.24 52860.35 88888.00 2006-09-20 22:28:20.404 263 18230.40 95.23 52860.32 88888.00 2006-09-20 22:28:20.904 263 18230.47 95.21 52860.15 88888.00 2006-09-20 22:28:21.404 263 18230.45 95.20 52860.09 88888.00 2006-09-20 22:28:21.904 263 18230.37 95.14 52860.28 88888.00 2006-09-20 22:28:22.404 263 18230.30 95.18 52860.30 88888.00 2006-09-20 22:28:22.904 263 18230.29 95.24 52860.35 88888.00 2006-09-20 22:28:23.404 263 18230.45 95.17 52860.52 88888.00 2006-09-20 22:28:23.904 263 18230.45 95.19 52860.53 88888.00 2006-09-20 22:28:24.404 263 18230.45 95.18 52860.47 88888.00 2006-09-20 22:28:24.904 263 18230.35 95.30 52860.19 88888.00 2006-09-20 22:28:25.404 263 18230.46 95.28 52860.21 88888.00 2006-09-20 22:28:25.904 263 18230.52 95.28 52860.20 88888.00 2006-09-20 22:28:26.404 263 18230.38 95.19 52860.21 88888.00 2006-09-20 22:28:26.904 263 18230.15 95.18 52860.19 88888.00 2006-09-20 22:28:27.404 263 18230.04 95.11 52860.18 88888.00 2006-09-20 22:28:27.904 263 18230.11 95.13 52860.26 88888.00 2006-09-20 22:28:28.404 263 18230.20 95.19 52860.30 88888.00 2006-09-20 22:28:28.904 263 18230.24 95.17 52860.17 88888.00 2006-09-20 22:28:29.404 263 18230.26 95.15 52860.21 88888.00 2006-09-20 22:28:29.904 263 18230.27 95.15 52860.32 88888.00 2006-09-20 22:28:30.404 263 18230.18 95.23 52860.30 88888.00 2006-09-20 22:28:30.904 263 18230.03 95.21 52860.39 88888.00 2006-09-20 22:28:31.404 263 18230.00 95.19 52860.43 88888.00 2006-09-20 22:28:31.904 263 18229.95 95.15 52860.33 88888.00 2006-09-20 22:28:32.404 263 18229.93 95.11 52860.21 88888.00 2006-09-20 22:28:32.904 263 18229.96 95.14 52860.23 88888.00 2006-09-20 22:28:33.404 263 18230.08 95.20 52860.23 88888.00 2006-09-20 22:28:33.904 263 18230.11 95.28 52860.21 88888.00 2006-09-20 22:28:34.404 263 18229.94 95.34 52860.25 88888.00 2006-09-20 22:28:34.904 263 18229.87 95.32 52860.36 88888.00 2006-09-20 22:28:35.404 263 18229.98 95.30 52860.38 88888.00 2006-09-20 22:28:35.904 263 18230.03 95.29 52860.45 88888.00 2006-09-20 22:28:36.404 263 18229.94 95.38 52860.59 88888.00 2006-09-20 22:28:36.904 263 18230.07 95.38 52860.42 88888.00 2006-09-20 22:28:37.404 263 18230.32 95.36 52860.40 88888.00 2006-09-20 22:28:37.904 263 18230.28 95.43 52860.41 88888.00 2006-09-20 22:28:38.404 263 18230.27 95.46 52860.45 88888.00 2006-09-20 22:28:38.904 263 18230.30 95.42 52860.47 88888.00 2006-09-20 22:28:39.404 263 18230.20 95.41 52860.43 88888.00 2006-09-20 22:28:39.904 263 18230.38 95.40 52860.40 88888.00 2006-09-20 22:28:40.404 263 18230.41 95.39 52860.47 88888.00 2006-09-20 22:28:40.904 263 18230.42 95.40 52860.38 88888.00 2006-09-20 22:28:41.404 263 18230.37 95.35 52860.40 88888.00 2006-09-20 22:28:41.904 263 18230.38 95.31 52860.41 88888.00 2006-09-20 22:28:42.404 263 18230.46 95.24 52860.28 88888.00 2006-09-20 22:28:42.904 263 18230.37 95.24 52860.28 88888.00 2006-09-20 22:28:43.404 263 18230.27 95.21 52860.31 88888.00 2006-09-20 22:28:43.904 263 18230.29 95.18 52860.28 88888.00 2006-09-20 22:28:44.404 263 18230.19 95.17 52860.26 88888.00 2006-09-20 22:28:44.904 263 18230.14 95.19 52860.20 88888.00 2006-09-20 22:28:45.404 263 18230.17 95.25 52860.24 88888.00 2006-09-20 22:28:45.904 263 18230.26 95.24 52860.12 88888.00 2006-09-20 22:28:46.404 263 18230.24 95.19 52860.21 88888.00 2006-09-20 22:28:46.904 263 18230.40 95.19 52860.28 88888.00 2006-09-20 22:28:47.404 263 18230.42 95.21 52860.33 88888.00 2006-09-20 22:28:47.904 263 18229.99 95.29 52860.28 88888.00 2006-09-20 22:28:48.404 263 18229.88 95.38 52860.26 88888.00 2006-09-20 22:28:48.904 263 18229.80 95.40 52860.26 88888.00 2006-09-20 22:28:49.404 263 18229.75 95.40 52860.32 88888.00 2006-09-20 22:28:49.904 263 18229.84 95.40 52860.35 88888.00 2006-09-20 22:28:50.404 263 18229.73 95.35 52860.26 88888.00 2006-09-20 22:28:50.904 263 18229.67 95.37 52860.24 88888.00 2006-09-20 22:28:51.404 263 18229.70 95.39 52860.23 88888.00 2006-09-20 22:28:51.904 263 18229.71 95.33 52860.18 88888.00 2006-09-20 22:28:52.404 263 18229.78 95.30 52860.23 88888.00 2006-09-20 22:28:52.904 263 18229.82 95.26 52860.36 88888.00 2006-09-20 22:28:53.404 263 18229.86 95.26 52860.41 88888.00 2006-09-20 22:28:53.904 263 18229.94 95.25 52860.39 88888.00 2006-09-20 22:28:54.404 263 18229.77 95.24 52860.21 88888.00 2006-09-20 22:28:54.904 263 18229.69 95.32 52860.23 88888.00 2006-09-20 22:28:55.404 263 18229.71 95.39 52860.24 88888.00 2006-09-20 22:28:55.904 263 18229.66 95.36 52860.32 88888.00 2006-09-20 22:28:56.404 263 18229.61 95.34 52860.41 88888.00 2006-09-20 22:28:56.904 263 18229.71 95.31 52860.44 88888.00 2006-09-20 22:28:57.404 263 18229.65 95.36 52860.47 88888.00 2006-09-20 22:28:57.904 263 18229.65 95.44 52860.32 88888.00 2006-09-20 22:28:58.404 263 18229.70 95.52 52860.28 88888.00 2006-09-20 22:28:58.904 263 18229.84 95.46 52860.24 88888.00 2006-09-20 22:28:59.404 263 18229.83 95.46 52860.25 88888.00 2006-09-20 22:28:59.904 263 18229.72 95.50 52860.32 88888.00 2006-09-20 22:29:00.404 263 18229.70 95.53 52860.29 88888.00 2006-09-20 22:29:00.904 263 18229.58 95.53 52860.31 88888.00 2006-09-20 22:29:01.404 263 18229.55 95.54 52860.41 88888.00 2006-09-20 22:29:01.904 263 18229.59 95.44 52860.44 88888.00 2006-09-20 22:29:02.404 263 18229.60 95.35 52860.42 88888.00 2006-09-20 22:29:02.904 263 18229.65 95.31 52860.37 88888.00 2006-09-20 22:29:03.404 263 18229.66 95.31 52860.39 88888.00 2006-09-20 22:29:03.904 263 18229.63 95.32 52860.43 88888.00 2006-09-20 22:29:04.404 263 18229.63 95.36 52860.43 88888.00 2006-09-20 22:29:04.904 263 18229.63 95.37 52860.43 88888.00 2006-09-20 22:29:05.404 263 18229.74 95.35 52860.44 88888.00 2006-09-20 22:29:05.904 263 18229.67 95.36 52860.33 88888.00 2006-09-20 22:29:06.404 263 18229.64 95.42 52860.36 88888.00 2006-09-20 22:29:06.904 263 18229.62 95.44 52860.43 88888.00 2006-09-20 22:29:07.404 263 18229.59 95.40 52860.47 88888.00 2006-09-20 22:29:07.904 263 18229.65 95.39 52860.42 88888.00 2006-09-20 22:29:08.404 263 18229.62 95.48 52860.26 88888.00 2006-09-20 22:29:08.904 263 18229.64 95.45 52860.27 88888.00 2006-09-20 22:29:09.404 263 18229.63 95.41 52860.37 88888.00 2006-09-20 22:29:09.904 263 18229.59 95.45 52860.40 88888.00 2006-09-20 22:29:10.404 263 18229.63 95.48 52860.32 88888.00 2006-09-20 22:29:10.904 263 18229.60 95.43 52860.32 88888.00 2006-09-20 22:29:11.404 263 18229.53 95.45 52860.39 88888.00 2006-09-20 22:29:11.904 263 18229.55 95.44 52860.32 88888.00 2006-09-20 22:29:12.404 263 18229.54 95.47 52860.28 88888.00 2006-09-20 22:29:12.904 263 18229.56 95.53 52860.19 88888.00 2006-09-20 22:29:13.404 263 18229.58 95.49 52860.13 88888.00 2006-09-20 22:29:13.904 263 18229.54 95.46 52860.16 88888.00 2006-09-20 22:29:14.404 263 18229.70 95.40 52860.16 88888.00 2006-09-20 22:29:14.904 263 18229.65 95.31 52860.27 88888.00 2006-09-20 22:29:15.404 263 18229.72 95.37 52860.52 88888.00 2006-09-20 22:29:15.904 263 18229.83 95.41 52860.39 88888.00 2006-09-20 22:29:16.404 263 18229.81 95.43 52860.20 88888.00 2006-09-20 22:29:16.904 263 18229.89 95.39 52860.19 88888.00 2006-09-20 22:29:17.404 263 18229.83 95.34 52860.27 88888.00 2006-09-20 22:29:17.904 263 18229.76 95.28 52860.31 88888.00 2006-09-20 22:29:18.404 263 18229.82 95.33 52860.29 88888.00 2006-09-20 22:29:18.904 263 18229.75 95.36 52860.25 88888.00 2006-09-20 22:29:19.404 263 18229.73 95.42 52860.19 88888.00 2006-09-20 22:29:19.904 263 18229.71 95.34 52860.13 88888.00 2006-09-20 22:29:20.404 263 18229.78 95.35 52860.05 88888.00 2006-09-20 22:29:20.904 263 18229.77 95.34 52860.03 88888.00 2006-09-20 22:29:21.404 263 18229.70 95.31 52860.26 88888.00 2006-09-20 22:29:21.904 263 18229.63 95.34 52860.32 88888.00 2006-09-20 22:29:22.404 263 18229.50 95.36 52860.28 88888.00 2006-09-20 22:29:22.904 263 18229.55 95.30 52860.31 88888.00 2006-09-20 22:29:23.404 263 18229.59 95.22 52860.29 88888.00 2006-09-20 22:29:23.904 263 18229.61 95.25 52860.30 88888.00 2006-09-20 22:29:24.404 263 18229.58 95.28 52860.21 88888.00 2006-09-20 22:29:24.904 263 18229.64 95.35 52860.18 88888.00 2006-09-20 22:29:25.404 263 18229.73 95.41 52860.28 88888.00 2006-09-20 22:29:25.904 263 18229.72 95.44 52860.36 88888.00 2006-09-20 22:29:26.404 263 18229.65 95.37 52860.27 88888.00 2006-09-20 22:29:26.904 263 18229.55 95.21 52860.21 88888.00 2006-09-20 22:29:27.404 263 18229.49 95.31 52860.29 88888.00 2006-09-20 22:29:27.904 263 18229.54 95.36 52860.30 88888.00 2006-09-20 22:29:28.404 263 18229.61 95.41 52860.23 88888.00 2006-09-20 22:29:28.904 263 18229.69 95.50 52860.18 88888.00 2006-09-20 22:29:29.404 263 18229.67 95.48 52860.14 88888.00 2006-09-20 22:29:29.904 263 18229.72 95.49 52860.19 88888.00 2006-09-20 22:29:30.404 263 18229.71 95.47 52860.37 88888.00 2006-09-20 22:29:30.904 263 18229.74 95.45 52860.43 88888.00 2006-09-20 22:29:31.404 263 18229.62 95.40 52860.36 88888.00 2006-09-20 22:29:31.904 263 18229.51 95.38 52860.32 88888.00 2006-09-20 22:29:32.404 263 18229.52 95.28 52860.37 88888.00 2006-09-20 22:29:32.904 263 18229.61 95.26 52860.38 88888.00 2006-09-20 22:29:33.404 263 18229.64 95.28 52860.30 88888.00 2006-09-20 22:29:33.904 263 18229.66 95.23 52860.31 88888.00 2006-09-20 22:29:34.404 263 18229.58 95.24 52860.47 88888.00 2006-09-20 22:29:34.904 263 18229.62 95.24 52860.47 88888.00 2006-09-20 22:29:35.404 263 18229.60 95.22 52860.37 88888.00 2006-09-20 22:29:35.904 263 18229.69 95.17 52860.44 88888.00 2006-09-20 22:29:36.404 263 18229.71 95.21 52860.41 88888.00 2006-09-20 22:29:36.904 263 18229.78 95.35 52860.33 88888.00 2006-09-20 22:29:37.404 263 18229.81 95.40 52860.29 88888.00 2006-09-20 22:29:37.904 263 18229.75 95.37 52860.40 88888.00 2006-09-20 22:29:38.404 263 18229.71 95.40 52860.39 88888.00 2006-09-20 22:29:38.904 263 18229.52 95.41 52860.37 88888.00 2006-09-20 22:29:39.404 263 18229.55 95.40 52860.45 88888.00 2006-09-20 22:29:39.904 263 18229.59 95.44 52860.51 88888.00 2006-09-20 22:29:40.404 263 18229.56 95.47 52860.50 88888.00 2006-09-20 22:29:40.904 263 18229.60 95.51 52860.47 88888.00 2006-09-20 22:29:41.404 263 18229.66 95.49 52860.47 88888.00 2006-09-20 22:29:41.904 263 18229.59 95.42 52860.39 88888.00 2006-09-20 22:29:42.404 263 18229.26 95.41 52860.42 88888.00 2006-09-20 22:29:42.904 263 18228.94 95.41 52860.47 88888.00 2006-09-20 22:29:43.404 263 18228.78 95.38 52860.48 88888.00 2006-09-20 22:29:43.904 263 18228.74 95.39 52860.50 88888.00 2006-09-20 22:29:44.404 263 18228.72 95.41 52860.37 88888.00 2006-09-20 22:29:44.904 263 18228.72 95.42 52860.26 88888.00 2006-09-20 22:29:45.404 263 18228.78 95.45 52860.29 88888.00 2006-09-20 22:29:45.904 263 18228.76 95.35 52860.37 88888.00 2006-09-20 22:29:46.404 263 18228.65 95.18 52860.33 88888.00 2006-09-20 22:29:46.904 263 18228.85 95.23 52860.43 88888.00 2006-09-20 22:29:47.404 263 18229.01 95.28 52860.45 88888.00 2006-09-20 22:29:47.904 263 18228.98 95.30 52860.45 88888.00 2006-09-20 22:29:48.404 263 18228.88 95.25 52860.43 88888.00 2006-09-20 22:29:48.904 263 18228.83 95.14 52860.36 88888.00 2006-09-20 22:29:49.404 263 18228.88 95.15 52860.38 88888.00 2006-09-20 22:29:49.904 263 18228.95 95.16 52860.36 88888.00 2006-09-20 22:29:50.404 263 18228.85 95.16 52860.44 88888.00 2006-09-20 22:29:50.904 263 18228.82 95.08 52860.50 88888.00 2006-09-20 22:29:51.404 263 18228.72 95.03 52860.40 88888.00 2006-09-20 22:29:51.904 263 18228.71 95.08 52860.33 88888.00 2006-09-20 22:29:52.404 263 18228.89 95.13 52860.44 88888.00 2006-09-20 22:29:52.904 263 18228.95 95.12 52860.41 88888.00 2006-09-20 22:29:53.404 263 18228.94 95.20 52860.43 88888.00 2006-09-20 22:29:53.904 263 18228.95 95.26 52860.37 88888.00 2006-09-20 22:29:54.404 263 18228.96 95.24 52860.41 88888.00 2006-09-20 22:29:54.904 263 18228.99 95.24 52860.38 88888.00 2006-09-20 22:29:55.404 263 18229.07 95.29 52860.42 88888.00 2006-09-20 22:29:55.904 263 18229.00 95.29 52860.38 88888.00 2006-09-20 22:29:56.404 263 18228.96 95.28 52860.29 88888.00 2006-09-20 22:29:56.904 263 18228.90 95.26 52860.24 88888.00 2006-09-20 22:29:57.404 263 18228.89 95.32 52860.29 88888.00 2006-09-20 22:29:57.904 263 18229.01 95.37 52860.36 88888.00 2006-09-20 22:29:58.404 263 18229.07 95.24 52860.32 88888.00 2006-09-20 22:29:58.904 263 18228.91 95.18 52860.37 88888.00 2006-09-20 22:29:59.404 263 18228.76 95.18 52860.43 88888.00 2006-09-20 22:29:59.904 263 18228.68 95.22 52860.43 88888.00 2006-09-20 22:30:00.404 263 18228.67 95.21 52860.35 88888.00 2006-09-20 22:30:00.904 263 18228.83 95.23 52860.28 88888.00 2006-09-20 22:30:01.404 263 18228.72 95.33 52860.33 88888.00 2006-09-20 22:30:01.904 263 18228.78 95.26 52860.26 88888.00 2006-09-20 22:30:02.404 263 18228.97 95.28 52860.23 88888.00 2006-09-20 22:30:02.904 263 18228.85 95.26 52860.23 88888.00 2006-09-20 22:30:03.404 263 18228.87 95.24 52860.17 88888.00 2006-09-20 22:30:03.904 263 18228.73 95.25 52860.17 88888.00 2006-09-20 22:30:04.404 263 18228.78 95.28 52860.28 88888.00 2006-09-20 22:30:04.904 263 18228.83 95.30 52860.41 88888.00 2006-09-20 22:30:05.404 263 18228.86 95.32 52860.39 88888.00 2006-09-20 22:30:05.904 263 18228.93 95.26 52860.29 88888.00 2006-09-20 22:30:06.404 263 18228.87 95.25 52860.26 88888.00 2006-09-20 22:30:06.904 263 18228.83 95.22 52860.33 88888.00 2006-09-20 22:30:07.404 263 18228.82 95.26 52860.28 88888.00 2006-09-20 22:30:07.904 263 18228.83 95.24 52860.20 88888.00 2006-09-20 22:30:08.404 263 18228.78 95.19 52860.09 88888.00 2006-09-20 22:30:08.904 263 18228.91 95.28 52860.16 88888.00 2006-09-20 22:30:09.404 263 18229.01 95.26 52860.16 88888.00 2006-09-20 22:30:09.904 263 18228.96 95.19 52860.19 88888.00 2006-09-20 22:30:10.404 263 18228.84 95.15 52860.16 88888.00 2006-09-20 22:30:10.904 263 18228.79 95.12 52860.23 88888.00 2006-09-20 22:30:11.404 263 18228.67 95.13 52860.38 88888.00 2006-09-20 22:30:11.904 263 18228.72 95.19 52860.33 88888.00 2006-09-20 22:30:12.404 263 18228.66 95.28 52860.29 88888.00 2006-09-20 22:30:12.904 263 18228.65 95.24 52860.18 88888.00 2006-09-20 22:30:13.404 263 18228.63 95.19 52860.12 88888.00 2006-09-20 22:30:13.904 263 18228.66 95.15 52860.19 88888.00 2006-09-20 22:30:14.404 263 18228.73 95.16 52860.19 88888.00 2006-09-20 22:30:14.904 263 18228.71 95.20 52860.21 88888.00 2006-09-20 22:30:15.404 263 18228.68 95.17 52860.21 88888.00 2006-09-20 22:30:15.904 263 18228.75 95.12 52860.19 88888.00 2006-09-20 22:30:16.404 263 18228.68 95.14 52860.17 88888.00 2006-09-20 22:30:16.904 263 18228.58 95.17 52860.25 88888.00 2006-09-20 22:30:17.404 263 18228.63 95.19 52860.28 88888.00 2006-09-20 22:30:17.904 263 18228.58 95.22 52860.31 88888.00 2006-09-20 22:30:18.404 263 18228.58 95.19 52860.25 88888.00 2006-09-20 22:30:18.904 263 18228.59 95.19 52860.25 88888.00 2006-09-20 22:30:19.404 263 18228.67 95.14 52860.32 88888.00 2006-09-20 22:30:19.904 263 18228.52 95.16 52860.29 88888.00 2006-09-20 22:30:20.404 263 18228.58 95.28 52860.28 88888.00 2006-09-20 22:30:20.904 263 18228.71 95.24 52860.33 88888.00 2006-09-20 22:30:21.404 263 18228.59 95.24 52860.31 88888.00 2006-09-20 22:30:21.904 263 18228.56 95.21 52860.19 88888.00 2006-09-20 22:30:22.404 263 18228.69 95.18 52860.30 88888.00 2006-09-20 22:30:22.904 263 18228.76 95.30 52860.28 88888.00 2006-09-20 22:30:23.404 263 18228.71 95.28 52860.13 88888.00 2006-09-20 22:30:23.904 263 18228.75 95.17 52860.21 88888.00 2006-09-20 22:30:24.404 263 18229.13 95.20 52860.31 88888.00 2006-09-20 22:30:24.904 263 18229.31 95.16 52860.18 88888.00 2006-09-20 22:30:25.404 263 18229.08 95.10 52860.16 88888.00 2006-09-20 22:30:25.904 263 18228.79 95.09 52860.26 88888.00 2006-09-20 22:30:26.404 263 18228.74 95.06 52860.19 88888.00 2006-09-20 22:30:26.904 263 18228.69 95.11 52860.16 88888.00 2006-09-20 22:30:27.404 263 18228.69 95.19 52860.17 88888.00 2006-09-20 22:30:27.904 263 18228.79 95.18 52860.28 88888.00 2006-09-20 22:30:28.404 263 18228.85 95.25 52860.25 88888.00 2006-09-20 22:30:28.904 263 18228.86 95.31 52860.21 88888.00 2006-09-20 22:30:29.404 263 18228.89 95.36 52860.29 88888.00 2006-09-20 22:30:29.904 263 18228.99 95.37 52860.31 88888.00 2006-09-20 22:30:30.404 263 18229.07 95.41 52860.41 88888.00 2006-09-20 22:30:30.904 263 18228.94 95.42 52860.39 88888.00 2006-09-20 22:30:31.404 263 18228.74 95.36 52860.28 88888.00 2006-09-20 22:30:31.904 263 18228.75 95.31 52860.21 88888.00 2006-09-20 22:30:32.404 263 18228.86 95.26 52860.23 88888.00 2006-09-20 22:30:32.904 263 18228.88 95.24 52860.27 88888.00 2006-09-20 22:30:33.404 263 18228.88 95.30 52860.37 88888.00 2006-09-20 22:30:33.904 263 18228.79 95.39 52860.31 88888.00 2006-09-20 22:30:34.404 263 18228.83 95.38 52860.24 88888.00 2006-09-20 22:30:34.904 263 18228.93 95.29 52860.18 88888.00 2006-09-20 22:30:35.404 263 18228.95 95.34 52860.23 88888.00 2006-09-20 22:30:35.904 263 18228.90 95.39 52860.18 88888.00 2006-09-20 22:30:36.404 263 18229.01 95.34 52860.19 88888.00 2006-09-20 22:30:36.904 263 18229.05 95.35 52860.26 88888.00 2006-09-20 22:30:37.404 263 18229.20 95.28 52860.12 88888.00 2006-09-20 22:30:37.904 263 18229.51 95.31 52860.06 88888.00 2006-09-20 22:30:38.404 263 18229.70 95.37 52860.14 88888.00 2006-09-20 22:30:38.904 263 18229.67 95.42 52860.18 88888.00 2006-09-20 22:30:39.404 263 18229.60 95.38 52860.19 88888.00 2006-09-20 22:30:39.904 263 18229.72 95.32 52860.18 88888.00 2006-09-20 22:30:40.404 263 18229.74 95.25 52860.12 88888.00 2006-09-20 22:30:40.904 263 18229.56 95.24 52860.20 88888.00 2006-09-20 22:30:41.404 263 18229.47 95.23 52860.21 88888.00 2006-09-20 22:30:41.904 263 18229.49 95.19 52860.16 88888.00 2006-09-20 22:30:42.404 263 18229.49 95.22 52860.17 88888.00 2006-09-20 22:30:42.904 263 18229.56 95.29 52860.24 88888.00 2006-09-20 22:30:43.404 263 18229.65 95.38 52860.14 88888.00 2006-09-20 22:30:43.904 263 18229.69 95.35 52860.20 88888.00 2006-09-20 22:30:44.404 263 18229.66 95.32 52860.20 88888.00 2006-09-20 22:30:44.904 263 18229.66 95.22 52860.23 88888.00 2006-09-20 22:30:45.404 263 18229.64 95.16 52860.27 88888.00 2006-09-20 22:30:45.904 263 18229.74 95.17 52860.24 88888.00 2006-09-20 22:30:46.404 263 18229.69 95.26 52860.21 88888.00 2006-09-20 22:30:46.904 263 18229.65 95.32 52860.19 88888.00 2006-09-20 22:30:47.404 263 18229.64 95.29 52860.15 88888.00 2006-09-20 22:30:47.904 263 18229.62 95.23 52860.07 88888.00 2006-09-20 22:30:48.404 263 18229.70 95.24 52860.12 88888.00 2006-09-20 22:30:48.904 263 18229.66 95.25 52860.03 88888.00 2006-09-20 22:30:49.404 263 18229.60 95.30 52860.08 88888.00 2006-09-20 22:30:49.904 263 18229.65 95.28 52860.12 88888.00 2006-09-20 22:30:50.404 263 18229.76 95.26 52860.19 88888.00 2006-09-20 22:30:50.904 263 18229.74 95.29 52860.19 88888.00 2006-09-20 22:30:51.404 263 18229.71 95.28 52860.12 88888.00 2006-09-20 22:30:51.904 263 18229.65 95.33 52860.16 88888.00 2006-09-20 22:30:52.404 263 18229.56 95.28 52860.02 88888.00 2006-09-20 22:30:52.904 263 18229.69 95.30 52860.01 88888.00 2006-09-20 22:30:53.404 263 18229.65 95.28 52859.90 88888.00 2006-09-20 22:30:53.904 263 18229.61 95.26 52859.81 88888.00 2006-09-20 22:30:54.404 263 18229.61 95.35 52859.94 88888.00 2006-09-20 22:30:54.904 263 18229.65 95.37 52860.18 88888.00 2006-09-20 22:30:55.404 263 18229.75 95.36 52860.29 88888.00 2006-09-20 22:30:55.904 263 18229.64 95.34 52860.31 88888.00 2006-09-20 22:30:56.404 263 18229.60 95.38 52860.18 88888.00 2006-09-20 22:30:56.904 263 18229.63 95.36 52860.27 88888.00 2006-09-20 22:30:57.404 263 18229.76 95.35 52860.31 88888.00 2006-09-20 22:30:57.904 263 18229.74 95.42 52860.31 88888.00 2006-09-20 22:30:58.404 263 18229.77 95.38 52860.31 88888.00 2006-09-20 22:30:58.904 263 18229.83 95.32 52860.32 88888.00 2006-09-20 22:30:59.404 263 18229.96 95.25 52860.26 88888.00 2006-09-20 22:30:59.904 263 18229.94 95.11 52860.33 88888.00 2006-09-20 22:31:00.404 263 18229.85 95.19 52860.36 88888.00 2006-09-20 22:31:00.904 263 18229.84 95.28 52860.36 88888.00 2006-09-20 22:31:01.404 263 18229.93 95.34 52860.38 88888.00 2006-09-20 22:31:01.904 263 18229.89 95.29 52860.28 88888.00 2006-09-20 22:31:02.401 263 18229.83 95.30 52860.37 88888.00 2006-09-20 22:31:02.901 263 18229.92 95.31 52860.27 88888.00 2006-09-20 22:31:03.401 263 18229.85 95.16 52860.25 88888.00 2006-09-20 22:31:03.901 263 18229.76 95.14 52860.19 88888.00 2006-09-20 22:31:04.401 263 18229.75 95.14 52860.16 88888.00 2006-09-20 22:31:04.901 263 18229.82 95.14 52860.21 88888.00 2006-09-20 22:31:05.401 263 18229.84 95.20 52860.25 88888.00 2006-09-20 22:31:05.901 263 18229.92 95.23 52860.29 88888.00 2006-09-20 22:31:06.401 263 18229.80 95.17 52860.21 88888.00 2006-09-20 22:31:06.901 263 18229.89 95.16 52860.23 88888.00 2006-09-20 22:31:07.401 263 18229.87 95.15 52860.25 88888.00 2006-09-20 22:31:07.901 263 18229.93 95.26 52860.31 88888.00 2006-09-20 22:31:08.401 263 18229.95 95.33 52860.24 88888.00 2006-09-20 22:31:08.901 263 18229.87 95.33 52860.20 88888.00 2006-09-20 22:31:09.401 263 18229.70 95.25 52860.21 88888.00 2006-09-20 22:31:09.901 263 18229.67 95.20 52860.27 88888.00 2006-09-20 22:31:10.401 263 18229.80 95.16 52860.28 88888.00 2006-09-20 22:31:10.901 263 18229.76 95.13 52860.25 88888.00 2006-09-20 22:31:11.401 263 18229.61 95.19 52860.25 88888.00 2006-09-20 22:31:11.901 263 18229.70 95.20 52860.33 88888.00 2006-09-20 22:31:12.401 263 18229.72 95.31 52860.36 88888.00 2006-09-20 22:31:12.901 263 18229.78 95.35 52860.19 88888.00 2006-09-20 22:31:13.401 263 18229.71 95.33 52860.20 88888.00 2006-09-20 22:31:13.901 263 18229.67 95.35 52860.18 88888.00 2006-09-20 22:31:14.401 263 18229.69 95.34 52860.23 88888.00 2006-09-20 22:31:14.901 263 18229.75 95.33 52860.21 88888.00 2006-09-20 22:31:15.401 263 18229.78 95.34 52860.20 88888.00 2006-09-20 22:31:15.901 263 18229.85 95.23 52860.28 88888.00 2006-09-20 22:31:16.401 263 18229.80 95.20 52860.32 88888.00 2006-09-20 22:31:16.901 263 18229.65 95.25 52860.28 88888.00 2006-09-20 22:31:17.401 263 18229.65 95.35 52860.36 88888.00 2006-09-20 22:31:17.901 263 18229.70 95.36 52860.36 88888.00 2006-09-20 22:31:18.401 263 18229.81 95.35 52860.18 88888.00 2006-09-20 22:31:18.901 263 18229.82 95.31 52860.14 88888.00 2006-09-20 22:31:19.401 263 18229.74 95.28 52860.25 88888.00 2006-09-20 22:31:19.901 263 18229.72 95.30 52860.32 88888.00 2006-09-20 22:31:20.401 263 18229.85 95.29 52860.31 88888.00 2006-09-20 22:31:20.901 263 18229.87 95.28 52860.26 88888.00 2006-09-20 22:31:21.401 263 18229.99 95.36 52860.25 88888.00 2006-09-20 22:31:21.901 263 18229.93 95.35 52860.32 88888.00 2006-09-20 22:31:22.401 263 18229.78 95.33 52860.31 88888.00 2006-09-20 22:31:22.901 263 18229.82 95.31 52860.27 88888.00 2006-09-20 22:31:23.401 263 18229.91 95.25 52860.33 88888.00 2006-09-20 22:31:23.901 263 18229.86 95.23 52860.39 88888.00 2006-09-20 22:31:24.401 263 18229.78 95.21 52860.32 88888.00 2006-09-20 22:31:24.901 263 18229.92 95.19 52860.27 88888.00 2006-09-20 22:31:25.401 263 18229.97 95.24 52860.23 88888.00 2006-09-20 22:31:25.901 263 18229.95 95.19 52860.30 88888.00 2006-09-20 22:31:26.401 263 18229.96 95.30 52860.26 88888.00 2006-09-20 22:31:26.901 263 18229.94 95.29 52860.23 88888.00 2006-09-20 22:31:27.401 263 18229.99 95.31 52860.16 88888.00 2006-09-20 22:31:27.901 263 18229.97 95.29 52860.17 88888.00 2006-09-20 22:31:28.401 263 18229.92 95.22 52860.13 88888.00 2006-09-20 22:31:28.901 263 18229.92 95.22 52860.02 88888.00 2006-09-20 22:31:29.401 263 18230.06 95.26 52859.98 88888.00 2006-09-20 22:31:29.901 263 18230.07 95.25 52860.02 88888.00 2006-09-20 22:31:30.401 263 18230.07 95.21 52860.05 88888.00 2006-09-20 22:31:30.901 263 18230.15 95.21 52860.08 88888.00 2006-09-20 22:31:31.401 263 18230.09 95.17 52859.91 88888.00 2006-09-20 22:31:31.901 263 18230.17 95.19 52860.00 88888.00 2006-09-20 22:31:32.401 263 18230.03 95.14 52860.15 88888.00 2006-09-20 22:31:32.901 263 18230.02 95.20 52860.26 88888.00 2006-09-20 22:31:33.401 263 18230.03 95.21 52860.16 88888.00 2006-09-20 22:31:33.901 263 18229.99 95.18 52860.10 88888.00 2006-09-20 22:31:34.401 263 18230.09 95.17 52860.03 88888.00 2006-09-20 22:31:34.901 263 18230.03 95.17 52860.14 88888.00 2006-09-20 22:31:35.401 263 18229.97 95.20 52860.18 88888.00 2006-09-20 22:31:35.901 263 18230.02 95.20 52860.08 88888.00 2006-09-20 22:31:36.401 263 18230.02 95.18 52859.92 88888.00 2006-09-20 22:31:36.901 263 18229.91 95.20 52859.92 88888.00 2006-09-20 22:31:37.401 263 18229.92 95.16 52860.01 88888.00 2006-09-20 22:31:37.901 263 18229.92 95.17 52859.86 88888.00 2006-09-20 22:31:38.401 263 18229.84 95.20 52860.02 88888.00 2006-09-20 22:31:38.901 263 18229.85 95.17 52860.05 88888.00 2006-09-20 22:31:39.401 263 18229.81 95.16 52860.07 88888.00 2006-09-20 22:31:39.901 263 18229.84 95.19 52860.18 88888.00 2006-09-20 22:31:40.401 263 18229.97 95.19 52860.25 88888.00 2006-09-20 22:31:40.901 263 18230.02 95.18 52860.14 88888.00 2006-09-20 22:31:41.401 263 18229.97 95.25 52860.07 88888.00 2006-09-20 22:31:41.901 263 18230.07 95.29 52860.18 88888.00 2006-09-20 22:31:42.401 263 18230.16 95.35 52860.21 88888.00 2006-09-20 22:31:42.901 263 18230.15 95.37 52860.25 88888.00 2006-09-20 22:31:43.401 263 18230.10 95.33 52860.25 88888.00 2006-09-20 22:31:43.901 263 18230.04 95.33 52860.19 88888.00 2006-09-20 22:31:44.401 263 18230.00 95.40 52860.16 88888.00 2006-09-20 22:31:44.901 263 18230.04 95.39 52860.10 88888.00 2006-09-20 22:31:45.401 263 18230.09 95.30 52860.16 88888.00 2006-09-20 22:31:45.901 263 18230.16 95.32 52860.21 88888.00 2006-09-20 22:31:46.401 263 18230.09 95.36 52860.20 88888.00 2006-09-20 22:31:46.901 263 18230.15 95.38 52860.21 88888.00 2006-09-20 22:31:47.401 263 18230.23 95.39 52860.23 88888.00 2006-09-20 22:31:47.901 263 18230.27 95.38 52860.27 88888.00 2006-09-20 22:31:48.401 263 18230.17 95.37 52860.20 88888.00 2006-09-20 22:31:48.901 263 18230.27 95.35 52860.12 88888.00 2006-09-20 22:31:49.401 263 18230.28 95.39 52860.08 88888.00 2006-09-20 22:31:49.901 263 18230.20 95.43 52860.16 88888.00 2006-09-20 22:31:50.401 263 18230.16 95.44 52860.10 88888.00 2006-09-20 22:31:50.901 263 18230.20 95.39 52860.12 88888.00 2006-09-20 22:31:51.401 263 18230.24 95.36 52860.15 88888.00 2006-09-20 22:31:51.901 263 18230.26 95.38 52860.16 88888.00 2006-09-20 22:31:52.401 263 18230.39 95.35 52860.05 88888.00 2006-09-20 22:31:52.901 263 18230.53 95.41 52860.03 88888.00 2006-09-20 22:31:53.401 263 18230.46 95.40 52860.06 88888.00 2006-09-20 22:31:53.901 263 18230.30 95.39 52860.08 88888.00 2006-09-20 22:31:54.401 263 18230.30 95.34 52860.08 88888.00 2006-09-20 22:31:54.901 263 18230.35 95.31 52860.12 88888.00 2006-09-20 22:31:55.401 263 18230.36 95.33 52860.10 88888.00 2006-09-20 22:31:55.901 263 18230.31 95.28 52860.06 88888.00 2006-09-20 22:31:56.401 263 18230.23 95.30 52860.06 88888.00 2006-09-20 22:31:56.901 263 18230.16 95.26 52860.07 88888.00 2006-09-20 22:31:57.401 263 18230.11 95.22 52859.98 88888.00 2006-09-20 22:31:57.901 263 18230.15 95.18 52859.87 88888.00 2006-09-20 22:31:58.401 263 18230.15 95.23 52859.93 88888.00 2006-09-20 22:31:58.901 263 18230.20 95.21 52859.95 88888.00 2006-09-20 22:31:59.401 263 18230.30 95.22 52860.08 88888.00 2006-09-20 22:31:59.901 263 18230.24 95.22 52860.05 88888.00 2006-09-20 22:32:00.401 263 18230.26 95.14 52860.00 88888.00 2006-09-20 22:32:00.901 263 18230.17 95.14 52860.02 88888.00 2006-09-20 22:32:01.401 263 18230.32 95.19 52859.97 88888.00 2006-09-20 22:32:01.901 263 18230.35 95.28 52860.10 88888.00 2006-09-20 22:32:02.401 263 18230.41 95.28 52860.06 88888.00 2006-09-20 22:32:02.901 263 18230.53 95.29 52860.02 88888.00 2006-09-20 22:32:03.401 263 18230.52 95.32 52860.07 88888.00 2006-09-20 22:32:03.901 263 18230.46 95.37 52860.17 88888.00 2006-09-20 22:32:04.401 263 18230.51 95.35 52860.36 88888.00 2006-09-20 22:32:04.901 263 18230.75 95.29 52860.27 88888.00 2006-09-20 22:32:05.401 263 18230.56 95.26 52860.28 88888.00 2006-09-20 22:32:05.901 263 18230.40 95.25 52860.29 88888.00 2006-09-20 22:32:06.401 263 18230.35 95.25 52860.33 88888.00 2006-09-20 22:32:06.901 263 18230.42 95.26 52860.43 88888.00 2006-09-20 22:32:07.401 263 18230.39 95.23 52860.37 88888.00 2006-09-20 22:32:07.901 263 18230.39 95.21 52860.31 88888.00 2006-09-20 22:32:08.401 263 18230.51 95.26 52860.16 88888.00 2006-09-20 22:32:08.901 263 18230.48 95.28 52860.16 88888.00 2006-09-20 22:32:09.401 263 18230.47 95.32 52860.21 88888.00 2006-09-20 22:32:09.901 263 18230.45 95.38 52860.28 88888.00 2006-09-20 22:32:10.401 263 18230.48 95.35 52860.17 88888.00 2006-09-20 22:32:10.901 263 18230.38 95.33 52860.00 88888.00 2006-09-20 22:32:11.401 263 18230.50 95.35 52860.02 88888.00 2006-09-20 22:32:11.901 263 18230.49 95.36 52860.10 88888.00 2006-09-20 22:32:12.401 263 18230.48 95.33 52860.12 88888.00 2006-09-20 22:32:12.901 263 18230.39 95.36 52860.15 88888.00 2006-09-20 22:32:13.401 263 18230.39 95.37 52860.18 88888.00 2006-09-20 22:32:13.901 263 18230.28 95.37 52860.23 88888.00 2006-09-20 22:32:14.401 263 18230.25 95.34 52860.12 88888.00 2006-09-20 22:32:14.901 263 18230.36 95.34 52860.12 88888.00 2006-09-20 22:32:15.401 263 18230.41 95.38 52860.09 88888.00 2006-09-20 22:32:15.901 263 18230.37 95.40 52859.95 88888.00 2006-09-20 22:32:16.401 263 18230.38 95.32 52859.90 88888.00 2006-09-20 22:32:16.901 263 18230.39 95.36 52859.98 88888.00 2006-09-20 22:32:17.401 263 18230.46 95.40 52860.14 88888.00 2006-09-20 22:32:17.901 263 18230.43 95.41 52860.17 88888.00 2006-09-20 22:32:18.401 263 18230.47 95.36 52860.07 88888.00 2006-09-20 22:32:18.901 263 18230.62 95.34 52860.17 88888.00 2006-09-20 22:32:19.401 263 18230.56 95.37 52860.28 88888.00 2006-09-20 22:32:19.901 263 18230.47 95.40 52860.31 88888.00 2006-09-20 22:32:20.401 263 18230.53 95.39 52860.23 88888.00 2006-09-20 22:32:20.901 263 18230.71 95.31 52860.10 88888.00 2006-09-20 22:32:21.401 263 18230.47 95.36 52860.02 88888.00 2006-09-20 22:32:21.901 263 18230.42 95.39 52859.95 88888.00 2006-09-20 22:32:22.401 263 18230.42 95.30 52860.02 88888.00 2006-09-20 22:32:22.901 263 18230.49 95.26 52860.03 88888.00 2006-09-20 22:32:23.401 263 18230.61 95.34 52860.01 88888.00 2006-09-20 22:32:23.901 263 18230.53 95.39 52860.06 88888.00 2006-09-20 22:32:24.401 263 18230.60 95.34 52860.01 88888.00 2006-09-20 22:32:24.901 263 18230.61 95.42 52859.92 88888.00 2006-09-20 22:32:25.401 263 18230.64 95.39 52859.93 88888.00 2006-09-20 22:32:25.901 263 18230.62 95.43 52859.96 88888.00 2006-09-20 22:32:26.401 263 18230.56 95.42 52859.87 88888.00 2006-09-20 22:32:26.901 263 18230.68 95.38 52860.00 88888.00 2006-09-20 22:32:27.401 263 18230.59 95.40 52860.04 88888.00 2006-09-20 22:32:27.901 263 18230.50 95.40 52860.17 88888.00 2006-09-20 22:32:28.401 263 18230.51 95.41 52860.09 88888.00 2006-09-20 22:32:28.901 263 18230.50 95.37 52860.00 88888.00 2006-09-20 22:32:29.401 263 18230.48 95.30 52859.89 88888.00 2006-09-20 22:32:29.901 263 18230.52 95.31 52860.02 88888.00 2006-09-20 22:32:30.401 263 18230.49 95.36 52860.05 88888.00 2006-09-20 22:32:30.901 263 18230.46 95.38 52859.95 88888.00 2006-09-20 22:32:31.401 263 18230.58 95.41 52859.92 88888.00 2006-09-20 22:32:31.901 263 18230.59 95.42 52859.97 88888.00 2006-09-20 22:32:32.401 263 18230.64 95.45 52860.12 88888.00 2006-09-20 22:32:32.901 263 18230.76 95.51 52860.01 88888.00 2006-09-20 22:32:33.401 263 18230.83 95.45 52860.04 88888.00 2006-09-20 22:32:33.901 263 18230.74 95.43 52860.10 88888.00 2006-09-20 22:32:34.401 263 18230.80 95.42 52860.09 88888.00 2006-09-20 22:32:34.901 263 18230.79 95.40 52860.15 88888.00 2006-09-20 22:32:35.401 263 18230.84 95.44 52860.19 88888.00 2006-09-20 22:32:35.901 263 18230.84 95.48 52860.21 88888.00 2006-09-20 22:32:36.401 263 18230.86 95.47 52860.45 88888.00 2006-09-20 22:32:36.901 263 18230.80 95.44 52860.41 88888.00 2006-09-20 22:32:37.401 263 18230.80 95.34 52860.38 88888.00 2006-09-20 22:32:37.901 263 18230.80 95.26 52860.29 88888.00 2006-09-20 22:32:38.401 263 18230.93 95.20 52860.08 88888.00 2006-09-20 22:32:38.901 263 18230.89 95.19 52860.19 88888.00 2006-09-20 22:32:39.401 263 18230.90 95.17 52860.32 88888.00 2006-09-20 22:32:39.901 263 18230.83 95.17 52860.21 88888.00 2006-09-20 22:32:40.401 263 18230.81 95.20 52860.21 88888.00 2006-09-20 22:32:40.901 263 18230.92 95.29 52860.29 88888.00 2006-09-20 22:32:41.401 263 18230.93 95.38 52860.32 88888.00 2006-09-20 22:32:41.901 263 18230.86 95.43 52860.37 88888.00 2006-09-20 22:32:42.401 263 18230.81 95.38 52860.36 88888.00 2006-09-20 22:32:42.901 263 18230.79 95.44 52860.35 88888.00 2006-09-20 22:32:43.401 263 18230.86 95.39 52860.16 88888.00 2006-09-20 22:32:43.901 263 18230.81 95.35 52860.10 88888.00 2006-09-20 22:32:44.401 263 18230.75 95.33 52860.15 88888.00 2006-09-20 22:32:44.901 263 18230.63 95.35 52860.12 88888.00 2006-09-20 22:32:45.401 263 18230.64 95.38 52860.14 88888.00 2006-09-20 22:32:45.901 263 18230.56 95.39 52860.25 88888.00 2006-09-20 22:32:46.401 263 18230.79 95.30 52860.19 88888.00 2006-09-20 22:32:46.901 263 18230.82 95.29 52860.10 88888.00 2006-09-20 22:32:47.401 263 18230.75 95.24 52860.06 88888.00 2006-09-20 22:32:47.901 263 18230.60 95.22 52860.16 88888.00 2006-09-20 22:32:48.401 263 18230.76 95.26 52860.21 88888.00 2006-09-20 22:32:48.901 263 18230.89 95.24 52860.20 88888.00 2006-09-20 22:32:49.401 263 18230.86 95.28 52860.18 88888.00 2006-09-20 22:32:49.901 263 18230.78 95.34 52860.16 88888.00 2006-09-20 22:32:50.401 263 18230.81 95.33 52860.06 88888.00 2006-09-20 22:32:50.901 263 18230.80 95.35 52860.05 88888.00 2006-09-20 22:32:51.401 263 18230.69 95.33 52860.06 88888.00 2006-09-20 22:32:51.901 263 18230.63 95.30 52860.17 88888.00 2006-09-20 22:32:52.401 263 18230.79 95.33 52860.28 88888.00 2006-09-20 22:32:52.901 263 18230.78 95.32 52860.33 88888.00 2006-09-20 22:32:53.401 263 18230.76 95.30 52860.36 88888.00 2006-09-20 22:32:53.901 263 18230.67 95.22 52860.42 88888.00 2006-09-20 22:32:54.401 263 18230.59 95.19 52860.29 88888.00 2006-09-20 22:32:54.901 263 18230.70 95.18 52860.26 88888.00 2006-09-20 22:32:55.401 263 18230.79 95.23 52860.31 88888.00 2006-09-20 22:32:55.901 263 18230.67 95.30 52860.29 88888.00 2006-09-20 22:32:56.401 263 18230.58 95.32 52860.40 88888.00 2006-09-20 22:32:56.901 263 18230.72 95.40 52860.48 88888.00 2006-09-20 22:32:57.401 263 18230.85 95.44 52860.38 88888.00 2006-09-20 22:32:57.901 263 18230.87 95.44 52860.27 88888.00 2006-09-20 22:32:58.401 263 18230.92 95.55 52860.30 88888.00 2006-09-20 22:32:58.901 263 18230.89 95.48 52860.31 88888.00 2006-09-20 22:32:59.401 263 18230.83 95.34 52860.31 88888.00 2006-09-20 22:32:59.901 263 18231.00 95.39 52860.25 88888.00 2006-09-20 22:33:00.401 263 18231.08 95.38 52860.21 88888.00 2006-09-20 22:33:00.901 263 18231.10 95.38 52860.17 88888.00 2006-09-20 22:33:01.401 263 18230.94 95.30 52860.15 88888.00 2006-09-20 22:33:01.901 263 18230.87 95.33 52860.20 88888.00 2006-09-20 22:33:02.401 263 18230.86 95.34 52860.20 88888.00 2006-09-20 22:33:02.901 263 18230.82 95.29 52860.24 88888.00 2006-09-20 22:33:03.401 263 18230.80 95.34 52860.37 88888.00 2006-09-20 22:33:03.901 263 18230.75 95.31 52860.17 88888.00 2006-09-20 22:33:04.401 263 18230.83 95.31 52860.06 88888.00 2006-09-20 22:33:04.901 263 18230.83 95.32 52860.09 88888.00 2006-09-20 22:33:05.401 263 18230.82 95.38 52859.93 88888.00 2006-09-20 22:33:05.901 263 18230.81 95.37 52860.14 88888.00 2006-09-20 22:33:06.401 263 18230.79 95.36 52860.27 88888.00 2006-09-20 22:33:06.901 263 18230.89 95.35 52860.30 88888.00 2006-09-20 22:33:07.401 263 18230.87 95.22 52860.39 88888.00 2006-09-20 22:33:07.901 263 18230.80 95.35 52860.27 88888.00 2006-09-20 22:33:08.401 263 18230.81 95.40 52860.24 88888.00 2006-09-20 22:33:08.901 263 18230.91 95.39 52860.19 88888.00 2006-09-20 22:33:09.401 263 18230.96 95.44 52860.12 88888.00 2006-09-20 22:33:09.901 263 18230.99 95.46 52860.00 88888.00 2006-09-20 22:33:10.401 263 18230.87 95.45 52860.04 88888.00 2006-09-20 22:33:10.901 263 18230.76 95.46 52860.15 88888.00 2006-09-20 22:33:11.401 263 18230.62 95.47 52860.36 88888.00 2006-09-20 22:33:11.901 263 18230.67 95.38 52860.37 88888.00 2006-09-20 22:33:12.401 263 18230.67 95.29 52860.37 88888.00 2006-09-20 22:33:12.901 263 18230.67 95.29 52860.33 88888.00 2006-09-20 22:33:13.401 263 18230.68 95.28 52860.21 88888.00 2006-09-20 22:33:13.901 263 18230.79 95.30 52860.21 88888.00 2006-09-20 22:33:14.401 263 18230.83 95.36 52860.20 88888.00 2006-09-20 22:33:14.901 263 18230.69 95.37 52860.20 88888.00 2006-09-20 22:33:15.401 263 18230.62 95.36 52860.27 88888.00 2006-09-20 22:33:15.901 263 18230.68 95.38 52860.35 88888.00 2006-09-20 22:33:16.401 263 18230.73 95.42 52860.42 88888.00 2006-09-20 22:33:16.901 263 18230.58 95.43 52860.43 88888.00 2006-09-20 22:33:17.401 263 18230.58 95.42 52860.35 88888.00 2006-09-20 22:33:17.901 263 18230.65 95.35 52860.35 88888.00 2006-09-20 22:33:18.401 263 18230.69 95.39 52860.41 88888.00 2006-09-20 22:33:18.901 263 18230.82 95.41 52860.35 88888.00 2006-09-20 22:33:19.401 263 18230.81 95.36 52860.28 88888.00 2006-09-20 22:33:19.901 263 18230.70 95.32 52860.36 88888.00 2006-09-20 22:33:20.401 263 18230.70 95.31 52860.51 88888.00 2006-09-20 22:33:20.901 263 18230.71 95.40 52860.54 88888.00 2006-09-20 22:33:21.401 263 18230.90 95.42 52860.45 88888.00 2006-09-20 22:33:21.901 263 18230.83 95.52 52860.35 88888.00 2006-09-20 22:33:22.401 263 18230.84 95.44 52860.42 88888.00 2006-09-20 22:33:22.901 263 18230.82 95.36 52860.59 88888.00 2006-09-20 22:33:23.401 263 18230.69 95.33 52860.60 88888.00 2006-09-20 22:33:23.901 263 18230.70 95.30 52860.51 88888.00 2006-09-20 22:33:24.401 263 18230.70 95.23 52860.37 88888.00 2006-09-20 22:33:24.901 263 18230.70 95.13 52860.29 88888.00 2006-09-20 22:33:25.401 263 18230.65 95.21 52860.31 88888.00 2006-09-20 22:33:25.901 263 18230.69 95.36 52860.33 88888.00 2006-09-20 22:33:26.401 263 18230.62 95.42 52860.23 88888.00 2006-09-20 22:33:26.901 263 18230.62 95.37 52860.25 88888.00 2006-09-20 22:33:27.401 263 18230.68 95.36 52860.28 88888.00 2006-09-20 22:33:27.901 263 18230.62 95.34 52860.23 88888.00 2006-09-20 22:33:28.401 263 18230.46 95.32 52860.15 88888.00 2006-09-20 22:33:28.901 263 18230.46 95.34 52860.23 88888.00 2006-09-20 22:33:29.401 263 18230.48 95.42 52860.33 88888.00 2006-09-20 22:33:29.901 263 18230.50 95.41 52860.36 88888.00 2006-09-20 22:33:30.401 263 18230.52 95.40 52860.29 88888.00 2006-09-20 22:33:30.901 263 18230.57 95.34 52860.33 88888.00 2006-09-20 22:33:31.401 263 18230.71 95.36 52860.51 88888.00 2006-09-20 22:33:31.901 263 18230.80 95.40 52860.45 88888.00 2006-09-20 22:33:32.401 263 18230.87 95.32 52860.41 88888.00 2006-09-20 22:33:32.901 263 18230.90 95.28 52860.47 88888.00 2006-09-20 22:33:33.401 263 18230.85 95.36 52860.36 88888.00 2006-09-20 22:33:33.901 263 18230.89 95.36 52860.37 88888.00 2006-09-20 22:33:34.401 263 18230.95 95.35 52860.42 88888.00 2006-09-20 22:33:34.901 263 18230.79 95.42 52860.43 88888.00 2006-09-20 22:33:35.401 263 18230.73 95.43 52860.38 88888.00 2006-09-20 22:33:35.901 263 18230.74 95.38 52860.28 88888.00 2006-09-20 22:33:36.401 263 18230.61 95.36 52860.37 88888.00 2006-09-20 22:33:36.901 263 18230.70 95.41 52860.42 88888.00 2006-09-20 22:33:37.401 263 18230.74 95.43 52860.35 88888.00 2006-09-20 22:33:37.901 263 18230.67 95.38 52860.27 88888.00 2006-09-20 22:33:38.401 263 18230.71 95.36 52860.27 88888.00 2006-09-20 22:33:38.901 263 18230.79 95.37 52860.42 88888.00 2006-09-20 22:33:39.401 263 18230.78 95.40 52860.43 88888.00 2006-09-20 22:33:39.901 263 18230.70 95.33 52860.32 88888.00 2006-09-20 22:33:40.401 263 18230.65 95.31 52860.28 88888.00 2006-09-20 22:33:40.901 263 18230.65 95.28 52860.36 88888.00 2006-09-20 22:33:41.401 263 18230.62 95.26 52860.37 88888.00 2006-09-20 22:33:41.901 263 18230.61 95.38 52860.41 88888.00 2006-09-20 22:33:42.401 263 18230.75 95.47 52860.25 88888.00 2006-09-20 22:33:42.901 263 18230.89 95.42 52860.32 88888.00 2006-09-20 22:33:43.401 263 18230.95 95.46 52860.36 88888.00 2006-09-20 22:33:43.901 263 18230.99 95.43 52860.35 88888.00 2006-09-20 22:33:44.401 263 18230.89 95.37 52860.25 88888.00 2006-09-20 22:33:44.901 263 18230.91 95.38 52860.18 88888.00 2006-09-20 22:33:45.401 263 18230.90 95.38 52860.17 88888.00 2006-09-20 22:33:45.901 263 18230.94 95.34 52860.25 88888.00 2006-09-20 22:33:46.401 263 18230.92 95.36 52860.17 88888.00 2006-09-20 22:33:46.901 263 18230.97 95.38 52860.03 88888.00 2006-09-20 22:33:47.401 263 18231.05 95.37 52860.09 88888.00 2006-09-20 22:33:47.901 263 18231.06 95.31 52860.12 88888.00 2006-09-20 22:33:48.401 263 18230.86 95.35 52860.23 88888.00 2006-09-20 22:33:48.901 263 18230.83 95.37 52860.24 88888.00 2006-09-20 22:33:49.401 263 18230.85 95.42 52860.26 88888.00 2006-09-20 22:33:49.901 263 18230.75 95.48 52860.18 88888.00 2006-09-20 22:33:50.401 263 18230.89 95.45 52860.28 88888.00 2006-09-20 22:33:50.901 263 18231.03 95.43 52860.48 88888.00 2006-09-20 22:33:51.401 263 18231.13 95.40 52860.49 88888.00 2006-09-20 22:33:51.901 263 18231.10 95.42 52860.39 88888.00 2006-09-20 22:33:52.401 263 18230.87 95.43 52860.28 88888.00 2006-09-20 22:33:52.901 263 18230.83 95.42 52860.38 88888.00 2006-09-20 22:33:53.401 263 18230.80 95.40 52860.42 88888.00 2006-09-20 22:33:53.901 263 18230.76 95.36 52860.30 88888.00 2006-09-20 22:33:54.401 263 18230.80 95.33 52860.27 88888.00 2006-09-20 22:33:54.901 263 18230.65 95.33 52860.32 88888.00 2006-09-20 22:33:55.401 263 18230.80 95.33 52860.40 88888.00 2006-09-20 22:33:55.901 263 18230.87 95.25 52860.37 88888.00 2006-09-20 22:33:56.401 263 18230.80 95.26 52860.38 88888.00 2006-09-20 22:33:56.901 263 18230.65 95.41 52860.45 88888.00 2006-09-20 22:33:57.401 263 18230.68 95.50 52860.51 88888.00 2006-09-20 22:33:57.901 263 18230.78 95.43 52860.44 88888.00 2006-09-20 22:33:58.401 263 18230.80 95.35 52860.50 88888.00 2006-09-20 22:33:58.901 263 18230.75 95.34 52860.54 88888.00 2006-09-20 22:33:59.401 263 18230.62 95.33 52860.65 88888.00 2006-09-20 22:33:59.901 263 18230.54 95.22 52860.60 88888.00 2006-09-20 22:34:00.401 263 18230.59 95.28 52860.48 88888.00 2006-09-20 22:34:00.901 263 18230.70 95.31 52860.45 88888.00 2006-09-20 22:34:01.401 263 18230.69 95.35 52860.42 88888.00 2006-09-20 22:34:01.901 263 18230.72 95.31 52860.39 88888.00 2006-09-20 22:34:02.401 263 18230.76 95.29 52860.37 88888.00 2006-09-20 22:34:02.901 263 18230.65 95.29 52860.27 88888.00 2006-09-20 22:34:03.401 263 18230.67 95.30 52860.41 88888.00 2006-09-20 22:34:03.901 263 18230.61 95.32 52860.50 88888.00 2006-09-20 22:34:04.401 263 18230.54 95.25 52860.42 88888.00 2006-09-20 22:34:04.901 263 18230.49 95.24 52860.41 88888.00 2006-09-20 22:34:05.401 263 18230.61 95.22 52860.41 88888.00 2006-09-20 22:34:05.901 263 18230.76 95.23 52860.39 88888.00 2006-09-20 22:34:06.401 263 18230.82 95.31 52860.44 88888.00 2006-09-20 22:34:06.901 263 18230.69 95.35 52860.54 88888.00 2006-09-20 22:34:07.401 263 18230.71 95.36 52860.63 88888.00 2006-09-20 22:34:07.901 263 18230.84 95.30 52860.63 88888.00 2006-09-20 22:34:08.401 263 18230.87 95.23 52860.70 88888.00 2006-09-20 22:34:08.901 263 18230.99 95.22 52860.71 88888.00 2006-09-20 22:34:09.401 263 18231.02 95.25 52860.65 88888.00 2006-09-20 22:34:09.901 263 18231.06 95.28 52860.63 88888.00 2006-09-20 22:34:10.401 263 18231.13 95.20 52860.50 88888.00 2006-09-20 22:34:10.901 263 18231.00 95.18 52860.49 88888.00 2006-09-20 22:34:11.401 263 18231.02 95.23 52860.51 88888.00 2006-09-20 22:34:11.901 263 18231.11 95.24 52860.41 88888.00 2006-09-20 22:34:12.401 263 18231.17 95.21 52860.51 88888.00 2006-09-20 22:34:12.901 263 18231.19 95.16 52860.54 88888.00 2006-09-20 22:34:13.401 263 18231.14 95.17 52860.56 88888.00 2006-09-20 22:34:13.901 263 18231.04 95.16 52860.56 88888.00 2006-09-20 22:34:14.401 263 18230.95 95.21 52860.67 88888.00 2006-09-20 22:34:14.901 263 18230.93 95.25 52860.54 88888.00 2006-09-20 22:34:15.401 263 18230.83 95.19 52860.41 88888.00 2006-09-20 22:34:15.901 263 18230.81 95.19 52860.40 88888.00 2006-09-20 22:34:16.401 263 18230.86 95.26 52860.47 88888.00 2006-09-20 22:34:16.901 263 18231.06 95.21 52860.48 88888.00 2006-09-20 22:34:17.401 263 18231.06 95.24 52860.41 88888.00 2006-09-20 22:34:17.901 263 18231.02 95.31 52860.43 88888.00 2006-09-20 22:34:18.401 263 18231.08 95.23 52860.51 88888.00 2006-09-20 22:34:18.901 263 18231.08 95.19 52860.55 88888.00 2006-09-20 22:34:19.401 263 18231.15 95.17 52860.48 88888.00 2006-09-20 22:34:19.901 263 18231.21 95.17 52860.48 88888.00 2006-09-20 22:34:20.401 263 18231.10 95.13 52860.55 88888.00 2006-09-20 22:34:20.901 263 18231.04 95.12 52860.61 88888.00 2006-09-20 22:34:21.401 263 18231.21 95.15 52860.51 88888.00 2006-09-20 22:34:21.901 263 18231.24 95.22 52860.38 88888.00 2006-09-20 22:34:22.401 263 18231.22 95.21 52860.40 88888.00 2006-09-20 22:34:22.901 263 18231.19 95.12 52860.53 88888.00 2006-09-20 22:34:23.401 263 18231.25 95.23 52860.58 88888.00 2006-09-20 22:34:23.901 263 18231.30 95.21 52860.59 88888.00 2006-09-20 22:34:24.401 263 18231.16 95.19 52860.64 88888.00 2006-09-20 22:34:24.901 263 18231.11 95.30 52860.73 88888.00 2006-09-20 22:34:25.401 263 18231.15 95.44 52860.65 88888.00 2006-09-20 22:34:25.901 263 18231.15 95.42 52860.63 88888.00 2006-09-20 22:34:26.401 263 18231.07 95.37 52860.58 88888.00 2006-09-20 22:34:26.901 263 18231.02 95.31 52860.56 88888.00 2006-09-20 22:34:27.401 263 18231.08 95.28 52860.58 88888.00 2006-09-20 22:34:27.901 263 18231.24 95.20 52860.51 88888.00 2006-09-20 22:34:28.401 263 18231.21 95.18 52860.56 88888.00 2006-09-20 22:34:28.901 263 18231.05 95.19 52860.60 88888.00 2006-09-20 22:34:29.401 263 18231.04 95.17 52860.61 88888.00 2006-09-20 22:34:29.901 263 18231.11 95.12 52860.55 88888.00 2006-09-20 22:34:30.401 263 18231.08 95.10 52860.60 88888.00 2006-09-20 22:34:30.901 263 18231.15 95.15 52860.47 88888.00 2006-09-20 22:34:31.401 263 18231.18 95.10 52860.54 88888.00 2006-09-20 22:34:31.901 263 18231.19 95.12 52860.53 88888.00 2006-09-20 22:34:32.401 263 18231.19 95.14 52860.56 88888.00 2006-09-20 22:34:32.901 263 18231.28 95.12 52860.60 88888.00 2006-09-20 22:34:33.401 263 18231.27 95.09 52860.56 88888.00 2006-09-20 22:34:33.901 263 18231.28 95.07 52860.47 88888.00 2006-09-20 22:34:34.401 263 18231.32 95.19 52860.52 88888.00 2006-09-20 22:34:34.901 263 18231.26 95.17 52860.59 88888.00 2006-09-20 22:34:35.401 263 18231.28 95.11 52860.56 88888.00 2006-09-20 22:34:35.901 263 18231.19 95.09 52860.56 88888.00 2006-09-20 22:34:36.401 263 18231.14 95.13 52860.63 88888.00 2006-09-20 22:34:36.901 263 18231.33 95.14 52860.73 88888.00 2006-09-20 22:34:37.401 263 18231.43 95.15 52860.68 88888.00 2006-09-20 22:34:37.901 263 18231.44 95.21 52860.59 88888.00 2006-09-20 22:34:38.401 263 18231.35 95.21 52860.42 88888.00 2006-09-20 22:34:38.901 263 18231.29 95.19 52860.47 88888.00 2006-09-20 22:34:39.401 263 18231.30 95.19 52860.61 88888.00 2006-09-20 22:34:39.901 263 18231.25 95.28 52860.65 88888.00 2006-09-20 22:34:40.401 263 18231.26 95.32 52860.60 88888.00 2006-09-20 22:34:40.901 263 18231.27 95.29 52860.47 88888.00 2006-09-20 22:34:41.401 263 18231.21 95.22 52860.43 88888.00 2006-09-20 22:34:41.901 263 18231.21 95.21 52860.53 88888.00 2006-09-20 22:34:42.401 263 18231.19 95.26 52860.55 88888.00 2006-09-20 22:34:42.901 263 18231.16 95.33 52860.50 88888.00 2006-09-20 22:34:43.401 263 18231.14 95.29 52860.44 88888.00 2006-09-20 22:34:43.901 263 18231.05 95.21 52860.60 88888.00 2006-09-20 22:34:44.401 263 18231.10 95.20 52860.65 88888.00 2006-09-20 22:34:44.901 263 18231.19 95.30 52860.63 88888.00 2006-09-20 22:34:45.401 263 18231.16 95.26 52860.65 88888.00 2006-09-20 22:34:45.901 263 18231.13 95.26 52860.54 88888.00 2006-09-20 22:34:46.401 263 18231.04 95.28 52860.63 88888.00 2006-09-20 22:34:46.901 263 18230.94 95.35 52860.78 88888.00 2006-09-20 22:34:47.401 263 18230.80 95.31 52860.76 88888.00 2006-09-20 22:34:47.901 263 18230.70 95.25 52860.67 88888.00 2006-09-20 22:34:48.401 263 18230.75 95.28 52860.63 88888.00 2006-09-20 22:34:48.901 263 18230.67 95.36 52860.55 88888.00 2006-09-20 22:34:49.401 263 18230.67 95.39 52860.52 88888.00 2006-09-20 22:34:49.901 263 18230.80 95.37 52860.60 88888.00 2006-09-20 22:34:50.401 263 18230.83 95.44 52860.66 88888.00 2006-09-20 22:34:50.901 263 18230.75 95.44 52860.55 88888.00 2006-09-20 22:34:51.401 263 18230.81 95.43 52860.59 88888.00 2006-09-20 22:34:51.901 263 18230.87 95.42 52860.62 88888.00 2006-09-20 22:34:52.401 263 18230.85 95.42 52860.65 88888.00 2006-09-20 22:34:52.901 263 18230.76 95.44 52860.63 88888.00 2006-09-20 22:34:53.401 263 18230.79 95.45 52860.59 88888.00 2006-09-20 22:34:53.901 263 18230.85 95.49 52860.54 88888.00 2006-09-20 22:34:54.401 263 18230.99 95.49 52860.37 88888.00 2006-09-20 22:34:54.901 263 18231.10 95.46 52860.51 88888.00 2006-09-20 22:34:55.401 263 18231.10 95.40 52860.55 88888.00 2006-09-20 22:34:55.901 263 18231.06 95.35 52860.54 88888.00 2006-09-20 22:34:56.401 263 18231.03 95.37 52860.56 88888.00 2006-09-20 22:34:56.901 263 18231.06 95.40 52860.56 88888.00 2006-09-20 22:34:57.401 263 18231.07 95.39 52860.54 88888.00 2006-09-20 22:34:57.901 263 18230.87 95.29 52860.68 88888.00 2006-09-20 22:34:58.401 263 18230.80 95.35 52860.64 88888.00 2006-09-20 22:34:58.901 263 18230.73 95.35 52860.49 88888.00 2006-09-20 22:34:59.401 263 18230.73 95.26 52860.50 88888.00 2006-09-20 22:34:59.901 263 18231.02 95.22 52860.54 88888.00 2006-09-20 22:35:00.401 263 18231.15 95.26 52860.53 88888.00 2006-09-20 22:35:00.901 263 18231.13 95.22 52860.49 88888.00 2006-09-20 22:35:01.401 263 18231.19 95.22 52860.51 88888.00 2006-09-20 22:35:01.901 263 18231.16 95.21 52860.50 88888.00 2006-09-20 22:35:02.401 263 18231.23 95.24 52860.43 88888.00 2006-09-20 22:35:02.901 263 18231.22 95.31 52860.51 88888.00 2006-09-20 22:35:03.401 263 18231.19 95.31 52860.40 88888.00 2006-09-20 22:35:03.901 263 18231.26 95.28 52860.44 88888.00 2006-09-20 22:35:04.401 263 18231.22 95.24 52860.52 88888.00 2006-09-20 22:35:04.901 263 18231.16 95.26 52860.56 88888.00 2006-09-20 22:35:05.401 263 18231.15 95.26 52860.54 88888.00 2006-09-20 22:35:05.901 263 18231.17 95.29 52860.62 88888.00 2006-09-20 22:35:06.401 263 18231.19 95.29 52860.65 88888.00 2006-09-20 22:35:06.901 263 18231.21 95.29 52860.62 88888.00 2006-09-20 22:35:07.401 263 18231.22 95.35 52860.62 88888.00 2006-09-20 22:35:07.901 263 18231.24 95.39 52860.70 88888.00 2006-09-20 22:35:08.401 263 18231.22 95.44 52860.67 88888.00 2006-09-20 22:35:08.901 263 18231.24 95.48 52860.73 88888.00 2006-09-20 22:35:09.401 263 18231.25 95.44 52860.65 88888.00 2006-09-20 22:35:09.901 263 18231.25 95.39 52860.60 88888.00 2006-09-20 22:35:10.401 263 18231.29 95.41 52860.59 88888.00 2006-09-20 22:35:10.901 263 18231.30 95.37 52860.58 88888.00 2006-09-20 22:35:11.401 263 18231.35 95.29 52860.49 88888.00 2006-09-20 22:35:11.901 263 18231.41 95.28 52860.60 88888.00 2006-09-20 22:35:12.401 263 18231.44 95.26 52860.67 88888.00 2006-09-20 22:35:12.901 263 18231.33 95.24 52860.66 88888.00 2006-09-20 22:35:13.401 263 18231.36 95.23 52860.74 88888.00 2006-09-20 22:35:13.901 263 18231.33 95.17 52860.66 88888.00 2006-09-20 22:35:14.401 263 18231.28 95.16 52860.65 88888.00 2006-09-20 22:35:14.901 263 18231.22 95.29 52860.62 88888.00 2006-09-20 22:35:15.401 263 18231.29 95.32 52860.61 88888.00 2006-09-20 22:35:15.901 263 18231.28 95.24 52860.59 88888.00 2006-09-20 22:35:16.401 263 18231.24 95.28 52860.55 88888.00 2006-09-20 22:35:16.901 263 18231.21 95.30 52860.59 88888.00 2006-09-20 22:35:17.401 263 18231.23 95.33 52860.63 88888.00 2006-09-20 22:35:17.901 263 18231.22 95.30 52860.56 88888.00 2006-09-20 22:35:18.401 263 18231.25 95.25 52860.54 88888.00 2006-09-20 22:35:18.901 263 18231.24 95.23 52860.53 88888.00 2006-09-20 22:35:19.401 263 18231.24 95.30 52860.59 88888.00 2006-09-20 22:35:19.901 263 18231.17 95.29 52860.59 88888.00 2006-09-20 22:35:20.401 263 18231.26 95.36 52860.63 88888.00 2006-09-20 22:35:20.901 263 18231.19 95.36 52860.72 88888.00 2006-09-20 22:35:21.401 263 18231.12 95.30 52860.72 88888.00 2006-09-20 22:35:21.901 263 18231.11 95.24 52860.70 88888.00 2006-09-20 22:35:22.401 263 18231.19 95.17 52860.62 88888.00 2006-09-20 22:35:22.901 263 18231.28 95.16 52860.59 88888.00 2006-09-20 22:35:23.401 263 18231.29 95.19 52860.55 88888.00 2006-09-20 22:35:23.901 263 18231.19 95.22 52860.60 88888.00 2006-09-20 22:35:24.401 263 18231.12 95.31 52860.52 88888.00 2006-09-20 22:35:24.901 263 18231.07 95.32 52860.44 88888.00 2006-09-20 22:35:25.401 263 18231.08 95.31 52860.47 88888.00 2006-09-20 22:35:25.901 263 18231.17 95.24 52860.44 88888.00 2006-09-20 22:35:26.401 263 18231.16 95.20 52860.49 88888.00 2006-09-20 22:35:26.901 263 18231.13 95.16 52860.43 88888.00 2006-09-20 22:35:27.401 263 18231.10 95.21 52860.49 88888.00 2006-09-20 22:35:27.901 263 18231.10 95.21 52860.52 88888.00 2006-09-20 22:35:28.401 263 18231.19 95.16 52860.53 88888.00 2006-09-20 22:35:28.901 263 18231.21 95.17 52860.49 88888.00 2006-09-20 22:35:29.401 263 18231.34 95.21 52860.50 88888.00 2006-09-20 22:35:29.901 263 18231.30 95.19 52860.50 88888.00 2006-09-20 22:35:30.401 263 18231.21 95.23 52860.49 88888.00 2006-09-20 22:35:30.901 263 18231.25 95.26 52860.48 88888.00 2006-09-20 22:35:31.401 263 18231.27 95.29 52860.47 88888.00 2006-09-20 22:35:31.901 263 18231.29 95.26 52860.51 88888.00 2006-09-20 22:35:32.401 263 18231.24 95.35 52860.43 88888.00 2006-09-20 22:35:32.901 263 18231.28 95.25 52860.43 88888.00 2006-09-20 22:35:33.401 263 18231.39 95.25 52860.47 88888.00 2006-09-20 22:35:33.901 263 18231.35 95.34 52860.45 88888.00 2006-09-20 22:35:34.401 263 18231.26 95.31 52860.38 88888.00 2006-09-20 22:35:34.901 263 18231.26 95.30 52860.43 88888.00 2006-09-20 22:35:35.401 263 18231.30 95.24 52860.35 88888.00 2006-09-20 22:35:35.901 263 18231.26 95.15 52860.21 88888.00 2006-09-20 22:35:36.401 263 18231.18 95.13 52860.21 88888.00 2006-09-20 22:35:36.901 263 18231.21 95.22 52860.21 88888.00 2006-09-20 22:35:37.401 263 18231.23 95.21 52860.26 88888.00 2006-09-20 22:35:37.901 263 18231.16 95.28 52860.24 88888.00 2006-09-20 22:35:38.401 263 18231.23 95.23 52860.19 88888.00 2006-09-20 22:35:38.901 263 18231.23 95.09 52860.35 88888.00 2006-09-20 22:35:39.401 263 18231.25 95.12 52860.31 88888.00 2006-09-20 22:35:39.901 263 18231.15 95.21 52860.27 88888.00 2006-09-20 22:35:40.401 263 18231.24 95.25 52860.25 88888.00 2006-09-20 22:35:40.901 263 18231.24 95.25 52860.35 88888.00 2006-09-20 22:35:41.401 263 18231.28 95.19 52860.37 88888.00 2006-09-20 22:35:41.901 263 18231.26 95.23 52860.36 88888.00 2006-09-20 22:35:42.401 263 18231.27 95.25 52860.38 88888.00 2006-09-20 22:35:42.901 263 18231.21 95.28 52860.37 88888.00 2006-09-20 22:35:43.401 263 18231.13 95.21 52860.43 88888.00 2006-09-20 22:35:43.901 263 18231.05 95.21 52860.59 88888.00 2006-09-20 22:35:44.401 263 18231.06 95.12 52860.73 88888.00 2006-09-20 22:35:44.901 263 18231.10 95.11 52860.71 88888.00 2006-09-20 22:35:45.401 263 18231.19 95.14 52860.67 88888.00 2006-09-20 22:35:45.901 263 18231.18 95.14 52860.59 88888.00 2006-09-20 22:35:46.401 263 18231.13 95.26 52860.51 88888.00 2006-09-20 22:35:46.901 263 18231.02 95.25 52860.54 88888.00 2006-09-20 22:35:47.401 263 18231.03 95.18 52860.47 88888.00 2006-09-20 22:35:47.901 263 18231.04 95.25 52860.33 88888.00 2006-09-20 22:35:48.401 263 18231.04 95.21 52860.32 88888.00 2006-09-20 22:35:48.901 263 18231.11 95.17 52860.37 88888.00 2006-09-20 22:35:49.401 263 18231.15 95.23 52860.43 88888.00 2006-09-20 22:35:49.901 263 18231.15 95.26 52860.56 88888.00 2006-09-20 22:35:50.401 263 18231.02 95.18 52860.54 88888.00 2006-09-20 22:35:50.901 263 18231.02 95.20 52860.37 88888.00 2006-09-20 22:35:51.401 263 18231.00 95.25 52860.42 88888.00 2006-09-20 22:35:51.901 263 18231.06 95.18 52860.56 88888.00 2006-09-20 22:35:52.401 263 18231.16 95.17 52860.62 88888.00 2006-09-20 22:35:52.901 263 18231.15 95.25 52860.61 88888.00 2006-09-20 22:35:53.401 263 18231.07 95.31 52860.67 88888.00 2006-09-20 22:35:53.901 263 18231.02 95.36 52860.78 88888.00 2006-09-20 22:35:54.401 263 18231.04 95.22 52860.72 88888.00 2006-09-20 22:35:54.901 263 18231.11 95.16 52860.64 88888.00 2006-09-20 22:35:55.401 263 18231.14 95.21 52860.62 88888.00 2006-09-20 22:35:55.901 263 18231.12 95.31 52860.56 88888.00 2006-09-20 22:35:56.401 263 18231.03 95.29 52860.53 88888.00 2006-09-20 22:35:56.901 263 18231.13 95.19 52860.42 88888.00 2006-09-20 22:35:57.401 263 18231.30 95.12 52860.49 88888.00 2006-09-20 22:35:57.901 263 18231.26 95.19 52860.58 88888.00 2006-09-20 22:35:58.401 263 18231.32 95.21 52860.50 88888.00 2006-09-20 22:35:58.901 263 18231.22 95.16 52860.39 88888.00 2006-09-20 22:35:59.401 263 18231.23 95.20 52860.49 88888.00 2006-09-20 22:35:59.901 263 18231.15 95.24 52860.47 88888.00 2006-09-20 22:36:00.401 263 18231.05 95.23 52860.54 88888.00 2006-09-20 22:36:00.901 263 18230.97 95.31 52860.64 88888.00 2006-09-20 22:36:01.401 263 18231.06 95.30 52860.62 88888.00 2006-09-20 22:36:01.901 263 18231.07 95.21 52860.53 88888.00 2006-09-20 22:36:02.401 263 18231.04 95.15 52860.55 88888.00 2006-09-20 22:36:02.901 263 18231.02 95.11 52860.52 88888.00 2006-09-20 22:36:03.401 263 18230.97 95.17 52860.43 88888.00 2006-09-20 22:36:03.901 263 18231.15 95.21 52860.54 88888.00 2006-09-20 22:36:04.401 263 18231.24 95.15 52860.58 88888.00 2006-09-20 22:36:04.901 263 18231.24 95.20 52860.62 88888.00 2006-09-20 22:36:05.401 263 18231.23 95.21 52860.67 88888.00 2006-09-20 22:36:05.901 263 18231.24 95.17 52860.65 88888.00 2006-09-20 22:36:06.401 263 18231.25 95.18 52860.60 88888.00 2006-09-20 22:36:06.901 263 18231.29 95.17 52860.53 88888.00 2006-09-20 22:36:07.401 263 18231.39 95.17 52860.56 88888.00 2006-09-20 22:36:07.901 263 18231.47 95.12 52860.44 88888.00 2006-09-20 22:36:08.401 263 18231.38 95.18 52860.40 88888.00 2006-09-20 22:36:08.901 263 18231.21 95.09 52860.38 88888.00 2006-09-20 22:36:09.401 263 18231.13 95.05 52860.40 88888.00 2006-09-20 22:36:09.901 263 18231.06 94.95 52860.40 88888.00 2006-09-20 22:36:10.401 263 18231.16 94.98 52860.40 88888.00 2006-09-20 22:36:10.901 263 18231.10 95.02 52860.37 88888.00 2006-09-20 22:36:11.401 263 18231.11 95.01 52860.40 88888.00 2006-09-20 22:36:11.901 263 18231.21 95.01 52860.18 88888.00 2006-09-20 22:36:12.401 263 18231.33 95.10 52860.19 88888.00 2006-09-20 22:36:12.901 263 18231.24 95.14 52860.35 88888.00 2006-09-20 22:36:13.401 263 18231.21 95.19 52860.39 88888.00 2006-09-20 22:36:13.901 263 18231.26 95.18 52860.39 88888.00 2006-09-20 22:36:14.401 263 18231.27 95.18 52860.42 88888.00 2006-09-20 22:36:14.901 263 18231.29 95.14 52860.33 88888.00 2006-09-20 22:36:15.401 263 18231.26 95.21 52860.30 88888.00 2006-09-20 22:36:15.901 263 18231.23 95.19 52860.30 88888.00 2006-09-20 22:36:16.401 263 18231.21 95.17 52860.28 88888.00 2006-09-20 22:36:16.901 263 18231.27 95.14 52860.28 88888.00 2006-09-20 22:36:17.401 263 18231.19 95.13 52860.26 88888.00 2006-09-20 22:36:17.901 263 18231.11 95.06 52860.35 88888.00 2006-09-20 22:36:18.401 263 18231.15 95.05 52860.38 88888.00 2006-09-20 22:36:18.901 263 18231.13 95.13 52860.51 88888.00 2006-09-20 22:36:19.401 263 18231.07 95.12 52860.53 88888.00 2006-09-20 22:36:19.901 263 18231.04 95.09 52860.51 88888.00 2006-09-20 22:36:20.401 263 18231.06 95.05 52860.41 88888.00 2006-09-20 22:36:20.901 263 18231.02 95.11 52860.52 88888.00 2006-09-20 22:36:21.401 263 18231.03 95.17 52860.53 88888.00 2006-09-20 22:36:21.901 263 18231.13 95.16 52860.52 88888.00 2006-09-20 22:36:22.401 263 18231.02 95.11 52860.40 88888.00 2006-09-20 22:36:22.901 263 18230.95 95.02 52860.35 88888.00 2006-09-20 22:36:23.401 263 18230.89 95.07 52860.38 88888.00 2006-09-20 22:36:23.901 263 18230.99 95.11 52860.48 88888.00 2006-09-20 22:36:24.401 263 18231.03 95.05 52860.50 88888.00 2006-09-20 22:36:24.901 263 18231.01 95.06 52860.55 88888.00 2006-09-20 22:36:25.401 263 18231.01 95.01 52860.59 88888.00 2006-09-20 22:36:25.901 263 18231.08 95.01 52860.50 88888.00 2006-09-20 22:36:26.401 263 18231.02 95.11 52860.51 88888.00 2006-09-20 22:36:26.901 263 18230.96 95.10 52860.50 88888.00 2006-09-20 22:36:27.401 263 18230.99 95.13 52860.40 88888.00 2006-09-20 22:36:27.901 263 18231.04 95.19 52860.31 88888.00 2006-09-20 22:36:28.401 263 18231.03 95.20 52860.25 88888.00 2006-09-20 22:36:28.901 263 18230.99 95.28 52860.25 88888.00 2006-09-20 22:36:29.401 263 18231.06 95.18 52860.19 88888.00 2006-09-20 22:36:29.901 263 18231.02 95.16 52860.16 88888.00 2006-09-20 22:36:30.401 263 18230.99 95.18 52860.15 88888.00 2006-09-20 22:36:30.901 263 18231.04 95.15 52860.21 88888.00 2006-09-20 22:36:31.401 263 18230.97 95.18 52860.25 88888.00 2006-09-20 22:36:31.901 263 18230.92 95.17 52860.30 88888.00 2006-09-20 22:36:32.401 263 18231.14 95.11 52860.31 88888.00 2006-09-20 22:36:32.901 263 18231.24 95.15 52860.39 88888.00 2006-09-20 22:36:33.401 263 18231.10 95.20 52860.40 88888.00 2006-09-20 22:36:33.901 263 18231.04 95.24 52860.35 88888.00 2006-09-20 22:36:34.401 263 18230.91 95.18 52860.37 88888.00 2006-09-20 22:36:34.901 263 18230.93 95.07 52860.40 88888.00 2006-09-20 22:36:35.401 263 18230.97 95.06 52860.38 88888.00 2006-09-20 22:36:35.901 263 18231.24 95.13 52860.35 88888.00 2006-09-20 22:36:36.401 263 18231.27 95.14 52860.45 88888.00 2006-09-20 22:36:36.901 263 18231.24 95.11 52860.39 88888.00 2006-09-20 22:36:37.401 263 18231.11 95.12 52860.38 88888.00 2006-09-20 22:36:37.901 263 18231.04 95.20 52860.35 88888.00 2006-09-20 22:36:38.401 263 18231.04 95.11 52860.28 88888.00 2006-09-20 22:36:38.901 263 18231.14 95.11 52860.24 88888.00 2006-09-20 22:36:39.401 263 18231.29 95.08 52860.32 88888.00 2006-09-20 22:36:39.901 263 18231.19 95.06 52860.29 88888.00 2006-09-20 22:36:40.401 263 18231.08 95.09 52860.26 88888.00 2006-09-20 22:36:40.901 263 18231.08 95.06 52860.36 88888.00 2006-09-20 22:36:41.401 263 18230.99 95.05 52860.28 88888.00 2006-09-20 22:36:41.901 263 18231.21 95.02 52860.16 88888.00 2006-09-20 22:36:42.401 263 18231.13 94.98 52860.17 88888.00 2006-09-20 22:36:42.901 263 18230.97 95.02 52860.23 88888.00 2006-09-20 22:36:43.401 263 18230.94 95.10 52860.32 88888.00 2006-09-20 22:36:43.901 263 18231.00 95.17 52860.41 88888.00 2006-09-20 22:36:44.401 263 18231.05 95.16 52860.32 88888.00 2006-09-20 22:36:44.901 263 18230.97 95.04 52860.33 88888.00 2006-09-20 22:36:45.401 263 18230.95 94.92 52860.28 88888.00 2006-09-20 22:36:45.901 263 18230.94 94.84 52860.23 88888.00 2006-09-20 22:36:46.401 263 18230.87 94.83 52860.32 88888.00 2006-09-20 22:36:46.901 263 18230.82 94.83 52860.54 88888.00 2006-09-20 22:36:47.401 263 18230.86 94.81 52860.65 88888.00 2006-09-20 22:36:47.901 263 18230.85 94.96 52860.54 88888.00 2006-09-20 22:36:48.401 263 18230.90 94.94 52860.45 88888.00 2006-09-20 22:36:48.901 263 18230.97 94.98 52860.37 88888.00 2006-09-20 22:36:49.401 263 18231.06 95.03 52860.45 88888.00 2006-09-20 22:36:49.901 263 18231.10 95.09 52860.49 88888.00 2006-09-20 22:36:50.401 263 18231.07 95.11 52860.32 88888.00 2006-09-20 22:36:50.901 263 18231.02 95.01 52860.21 88888.00 2006-09-20 22:36:51.401 263 18231.06 94.91 52860.21 88888.00 2006-09-20 22:36:51.901 263 18231.14 94.88 52860.25 88888.00 2006-09-20 22:36:52.401 263 18231.28 94.97 52860.39 88888.00 2006-09-20 22:36:52.901 263 18231.29 94.96 52860.45 88888.00 2006-09-20 22:36:53.401 263 18231.41 95.01 52860.42 88888.00 2006-09-20 22:36:53.901 263 18231.46 95.07 52860.48 88888.00 2006-09-20 22:36:54.401 263 18231.39 95.05 52860.44 88888.00 2006-09-20 22:36:54.901 263 18231.26 95.01 52860.33 88888.00 2006-09-20 22:36:55.401 263 18231.27 95.00 52860.35 88888.00 2006-09-20 22:36:55.901 263 18231.27 95.06 52860.35 88888.00 2006-09-20 22:36:56.401 263 18231.32 95.06 52860.47 88888.00 2006-09-20 22:36:56.901 263 18231.37 95.06 52860.39 88888.00 2006-09-20 22:36:57.401 263 18231.33 94.94 52860.31 88888.00 2006-09-20 22:36:57.901 263 18231.30 94.96 52860.33 88888.00 2006-09-20 22:36:58.401 263 18231.28 94.99 52860.26 88888.00 2006-09-20 22:36:58.901 263 18231.24 94.95 52860.18 88888.00 2006-09-20 22:36:59.401 263 18231.33 94.98 52860.10 88888.00 2006-09-20 22:36:59.901 263 18231.41 94.98 52860.18 88888.00 2006-09-20 22:37:00.401 263 18231.39 95.03 52860.15 88888.00 2006-09-20 22:37:00.901 263 18231.36 94.98 52860.25 88888.00 2006-09-20 22:37:01.401 263 18231.23 94.94 52860.33 88888.00 2006-09-20 22:37:01.901 263 18231.27 94.91 52860.40 88888.00 2006-09-20 22:37:02.401 263 18231.34 94.89 52860.43 88888.00 2006-09-20 22:37:02.901 263 18231.41 94.94 52860.40 88888.00 2006-09-20 22:37:03.401 263 18231.38 95.04 52860.37 88888.00 2006-09-20 22:37:03.901 263 18231.34 95.06 52860.32 88888.00 2006-09-20 22:37:04.401 263 18231.21 95.08 52860.38 88888.00 2006-09-20 22:37:04.901 263 18231.16 95.08 52860.40 88888.00 2006-09-20 22:37:05.401 263 18231.16 95.05 52860.37 88888.00 2006-09-20 22:37:05.901 263 18231.18 95.08 52860.29 88888.00 2006-09-20 22:37:06.401 263 18231.33 95.02 52860.29 88888.00 2006-09-20 22:37:06.901 263 18231.28 94.99 52860.32 88888.00 2006-09-20 22:37:07.401 263 18231.34 95.03 52860.30 88888.00 2006-09-20 22:37:07.901 263 18231.34 95.00 52860.19 88888.00 2006-09-20 22:37:08.401 263 18231.26 94.99 52860.14 88888.00 2006-09-20 22:37:08.901 263 18231.34 94.95 52860.13 88888.00 2006-09-20 22:37:09.401 263 18231.32 94.94 52860.09 88888.00 2006-09-20 22:37:09.901 263 18231.29 94.96 52860.04 88888.00 2006-09-20 22:37:10.401 263 18231.23 94.95 52860.12 88888.00 2006-09-20 22:37:10.901 263 18231.15 95.08 52860.15 88888.00 2006-09-20 22:37:11.401 263 18231.21 95.11 52859.89 88888.00 2006-09-20 22:37:11.901 263 18231.26 95.08 52860.04 88888.00 2006-09-20 22:37:12.401 263 18231.28 95.11 52860.19 88888.00 2006-09-20 22:37:12.901 263 18231.30 94.99 52860.29 88888.00 2006-09-20 22:37:13.401 263 18231.29 95.03 52860.28 88888.00 2006-09-20 22:37:13.901 263 18231.26 95.03 52860.26 88888.00 2006-09-20 22:37:14.401 263 18231.24 94.95 52860.31 88888.00 2006-09-20 22:37:14.901 263 18231.32 94.97 52860.47 88888.00 2006-09-20 22:37:15.401 263 18231.35 95.05 52860.47 88888.00 2006-09-20 22:37:15.901 263 18231.28 95.07 52860.44 88888.00 2006-09-20 22:37:16.401 263 18231.36 95.05 52860.38 88888.00 2006-09-20 22:37:16.901 263 18231.30 95.04 52860.33 88888.00 2006-09-20 22:37:17.401 263 18231.28 95.05 52860.39 88888.00 2006-09-20 22:37:17.901 263 18231.27 95.03 52860.48 88888.00 2006-09-20 22:37:18.401 263 18231.32 95.02 52860.51 88888.00 2006-09-20 22:37:18.901 263 18231.27 94.88 52860.47 88888.00 2006-09-20 22:37:19.401 263 18231.26 94.87 52860.45 88888.00 2006-09-20 22:37:19.901 263 18231.33 94.94 52860.43 88888.00 2006-09-20 22:37:20.401 263 18231.38 95.02 52860.41 88888.00 2006-09-20 22:37:20.901 263 18231.41 95.11 52860.42 88888.00 2006-09-20 22:37:21.401 263 18231.41 95.15 52860.38 88888.00 2006-09-20 22:37:21.901 263 18231.36 95.12 52860.60 88888.00 2006-09-20 22:37:22.401 263 18231.38 95.12 52860.67 88888.00 2006-09-20 22:37:22.901 263 18231.30 95.11 52860.73 88888.00 2006-09-20 22:37:23.401 263 18231.24 95.11 52860.58 88888.00 2006-09-20 22:37:23.901 263 18231.35 95.08 52860.44 88888.00 2006-09-20 22:37:24.401 263 18231.35 95.06 52860.35 88888.00 2006-09-20 22:37:24.901 263 18231.28 95.07 52860.36 88888.00 2006-09-20 22:37:25.401 263 18231.29 95.08 52860.47 88888.00 2006-09-20 22:37:25.901 263 18231.25 95.03 52860.52 88888.00 2006-09-20 22:37:26.401 263 18231.28 94.99 52860.47 88888.00 2006-09-20 22:37:26.901 263 18231.27 95.04 52860.41 88888.00 2006-09-20 22:37:27.401 263 18231.23 95.05 52860.51 88888.00 2006-09-20 22:37:27.901 263 18231.21 95.02 52860.61 88888.00 2006-09-20 22:37:28.401 263 18231.15 95.02 52860.49 88888.00 2006-09-20 22:37:28.901 263 18231.16 95.02 52860.49 88888.00 2006-09-20 22:37:29.401 263 18231.23 95.06 52860.41 88888.00 2006-09-20 22:37:29.901 263 18231.26 95.03 52860.41 88888.00 2006-09-20 22:37:30.401 263 18231.24 95.08 52860.31 88888.00 2006-09-20 22:37:30.901 263 18231.22 95.09 52860.19 88888.00 2006-09-20 22:37:31.401 263 18231.30 95.06 52860.24 88888.00 2006-09-20 22:37:31.901 263 18231.19 95.01 52860.27 88888.00 2006-09-20 22:37:32.401 263 18231.22 95.08 52860.31 88888.00 2006-09-20 22:37:32.901 263 18231.22 95.22 52860.19 88888.00 2006-09-20 22:37:33.401 263 18231.26 95.20 52860.23 88888.00 2006-09-20 22:37:33.901 263 18231.25 95.15 52860.32 88888.00 2006-09-20 22:37:34.401 263 18231.11 95.02 52860.26 88888.00 2006-09-20 22:37:34.901 263 18231.10 94.96 52860.29 88888.00 2006-09-20 22:37:35.401 263 18231.07 95.05 52860.26 88888.00 2006-09-20 22:37:35.901 263 18231.13 95.03 52860.23 88888.00 2006-09-20 22:37:36.401 263 18231.16 94.95 52860.27 88888.00 2006-09-20 22:37:36.901 263 18231.23 94.97 52860.35 88888.00 2006-09-20 22:37:37.401 263 18231.23 95.02 52860.41 88888.00 2006-09-20 22:37:37.901 263 18231.19 95.03 52860.37 88888.00 2006-09-20 22:37:38.401 263 18231.15 95.03 52860.31 88888.00 2006-09-20 22:37:38.901 263 18231.21 95.07 52860.28 88888.00 2006-09-20 22:37:39.401 263 18231.28 94.98 52860.28 88888.00 2006-09-20 22:37:39.901 263 18231.27 94.98 52860.42 88888.00 2006-09-20 22:37:40.401 263 18231.18 94.96 52860.41 88888.00 2006-09-20 22:37:40.901 263 18231.24 94.95 52860.29 88888.00 2006-09-20 22:37:41.401 263 18231.17 94.89 52860.43 88888.00 2006-09-20 22:37:41.901 263 18231.15 94.95 52860.37 88888.00 2006-09-20 22:37:42.401 263 18231.11 95.00 52860.31 88888.00 2006-09-20 22:37:42.901 263 18231.06 95.03 52860.32 88888.00 2006-09-20 22:37:43.401 263 18231.07 95.00 52860.41 88888.00 2006-09-20 22:37:43.901 263 18231.12 95.04 52860.48 88888.00 2006-09-20 22:37:44.401 263 18231.15 95.09 52860.26 88888.00 2006-09-20 22:37:44.901 263 18231.22 95.17 52860.21 88888.00 2006-09-20 22:37:45.401 263 18231.22 95.08 52860.26 88888.00 2006-09-20 22:37:45.901 263 18231.24 95.08 52860.18 88888.00 2006-09-20 22:37:46.401 263 18231.19 95.11 52860.33 88888.00 2006-09-20 22:37:46.901 263 18231.21 95.17 52860.41 88888.00 2006-09-20 22:37:47.401 263 18231.21 95.09 52860.33 88888.00 2006-09-20 22:37:47.901 263 18231.24 95.09 52860.35 88888.00 2006-09-20 22:37:48.401 263 18231.16 95.05 52860.27 88888.00 2006-09-20 22:37:48.901 263 18231.13 95.11 52860.33 88888.00 2006-09-20 22:37:49.401 263 18231.35 95.08 52860.43 88888.00 2006-09-20 22:37:49.901 263 18231.40 95.07 52860.44 88888.00 2006-09-20 22:37:50.401 263 18231.30 95.06 52860.31 88888.00 2006-09-20 22:37:50.901 263 18231.24 95.09 52860.31 88888.00 2006-09-20 22:37:51.401 263 18231.24 95.05 52860.36 88888.00 2006-09-20 22:37:51.901 263 18231.35 94.98 52860.41 88888.00 2006-09-20 22:37:52.401 263 18231.44 94.97 52860.55 88888.00 2006-09-20 22:37:52.901 263 18231.43 95.02 52860.62 88888.00 2006-09-20 22:37:53.401 263 18231.33 95.08 52860.49 88888.00 2006-09-20 22:37:53.901 263 18231.39 95.10 52860.35 88888.00 2006-09-20 22:37:54.401 263 18231.46 95.10 52860.28 88888.00 2006-09-20 22:37:54.901 263 18231.37 95.12 52860.28 88888.00 2006-09-20 22:37:55.401 263 18231.16 95.04 52860.31 88888.00 2006-09-20 22:37:55.901 263 18231.15 95.04 52860.35 88888.00 2006-09-20 22:37:56.401 263 18231.08 94.98 52860.24 88888.00 2006-09-20 22:37:56.901 263 18231.17 95.00 52860.24 88888.00 2006-09-20 22:37:57.401 263 18231.19 95.02 52860.33 88888.00 2006-09-20 22:37:57.901 263 18231.19 95.01 52860.25 88888.00 2006-09-20 22:37:58.401 263 18231.16 95.02 52860.16 88888.00 2006-09-20 22:37:58.901 263 18231.13 95.03 52860.15 88888.00 2006-09-20 22:37:59.401 263 18231.13 95.10 52860.23 88888.00 2006-09-20 22:37:59.901 263 18231.24 95.11 52860.41 88888.00 2006-09-20 22:38:00.401 263 18231.24 95.12 52860.55 88888.00 2006-09-20 22:38:00.901 263 18231.27 95.13 52860.48 88888.00 2006-09-20 22:38:01.401 263 18231.15 95.14 52860.54 88888.00 2006-09-20 22:38:01.901 263 18231.10 95.16 52860.41 88888.00 2006-09-20 22:38:02.401 263 18231.14 95.21 52860.38 88888.00 2006-09-20 22:38:02.901 263 18231.11 95.19 52860.39 88888.00 2006-09-20 22:38:03.401 263 18231.15 95.21 52860.29 88888.00 2006-09-20 22:38:03.901 263 18231.14 95.18 52860.29 88888.00 2006-09-20 22:38:04.401 263 18231.18 95.18 52860.38 88888.00 2006-09-20 22:38:04.901 263 18231.14 95.15 52860.39 88888.00 2006-09-20 22:38:05.401 263 18231.14 95.15 52860.42 88888.00 2006-09-20 22:38:05.901 263 18231.16 95.17 52860.51 88888.00 2006-09-20 22:38:06.401 263 18231.24 95.17 52860.43 88888.00 2006-09-20 22:38:06.901 263 18231.28 95.17 52860.47 88888.00 2006-09-20 22:38:07.401 263 18231.15 95.13 52860.48 88888.00 2006-09-20 22:38:07.901 263 18231.14 95.07 52860.44 88888.00 2006-09-20 22:38:08.401 263 18231.21 95.08 52860.50 88888.00 2006-09-20 22:38:08.901 263 18231.23 95.07 52860.36 88888.00 2006-09-20 22:38:09.401 263 18231.23 95.11 52860.31 88888.00 2006-09-20 22:38:09.901 263 18231.14 95.06 52860.37 88888.00 2006-09-20 22:38:10.401 263 18231.10 95.07 52860.38 88888.00 2006-09-20 22:38:10.901 263 18231.19 95.07 52860.41 88888.00 2006-09-20 22:38:11.401 263 18231.24 95.03 52860.31 88888.00 2006-09-20 22:38:11.901 263 18231.17 95.03 52860.38 88888.00 2006-09-20 22:38:12.401 263 18231.24 94.95 52860.32 88888.00 2006-09-20 22:38:12.901 263 18231.25 94.86 52860.23 88888.00 2006-09-20 22:38:13.401 263 18231.34 94.86 52860.18 88888.00 2006-09-20 22:38:13.901 263 18231.33 94.90 52860.17 88888.00 2006-09-20 22:38:14.401 263 18231.35 95.00 52860.05 88888.00 2006-09-20 22:38:14.901 263 18231.39 94.96 52860.07 88888.00 2006-09-20 22:38:15.401 263 18231.34 94.86 52860.12 88888.00 2006-09-20 22:38:15.901 263 18231.24 94.86 52860.19 88888.00 2006-09-20 22:38:16.401 263 18231.14 94.89 52860.20 88888.00 2006-09-20 22:38:16.901 263 18231.12 94.90 52860.19 88888.00 2006-09-20 22:38:17.401 263 18231.12 94.78 52860.24 88888.00 2006-09-20 22:38:17.901 263 18231.15 94.75 52860.14 88888.00 2006-09-20 22:38:18.401 263 18231.12 94.75 52860.08 88888.00 2006-09-20 22:38:18.901 263 18231.10 94.81 52860.10 88888.00 2006-09-20 22:38:19.401 263 18231.12 94.84 52860.13 88888.00 2006-09-20 22:38:19.901 263 18231.22 94.86 52860.14 88888.00 2006-09-20 22:38:20.401 263 18231.28 94.85 52860.14 88888.00 2006-09-20 22:38:20.901 263 18231.13 94.89 52860.10 88888.00 2006-09-20 22:38:21.401 263 18231.00 94.94 52860.12 88888.00 2006-09-20 22:38:21.901 263 18231.01 94.82 52860.09 88888.00 2006-09-20 22:38:22.401 263 18230.99 94.79 52860.19 88888.00 2006-09-20 22:38:22.901 263 18230.90 94.77 52860.14 88888.00 2006-09-20 22:38:23.401 263 18230.99 94.79 52860.16 88888.00 2006-09-20 22:38:23.901 263 18230.83 94.78 52860.16 88888.00 2006-09-20 22:38:24.401 263 18230.89 94.79 52860.16 88888.00 2006-09-20 22:38:24.901 263 18231.01 94.88 52860.23 88888.00 2006-09-20 22:38:25.401 263 18231.03 94.92 52860.28 88888.00 2006-09-20 22:38:25.901 263 18231.06 95.01 52860.19 88888.00 2006-09-20 22:38:26.401 263 18231.02 94.99 52860.19 88888.00 2006-09-20 22:38:26.901 263 18230.87 94.99 52860.14 88888.00 2006-09-20 22:38:27.401 263 18230.80 94.99 52860.14 88888.00 2006-09-20 22:38:27.901 263 18230.87 94.92 52860.05 88888.00 2006-09-20 22:38:28.401 263 18230.92 94.89 52860.01 88888.00 2006-09-20 22:38:28.901 263 18230.89 94.89 52859.94 88888.00 2006-09-20 22:38:29.401 263 18230.82 94.87 52860.00 88888.00 2006-09-20 22:38:29.901 263 18230.93 94.86 52860.01 88888.00 2006-09-20 22:38:30.401 263 18230.85 94.90 52860.12 88888.00 2006-09-20 22:38:30.901 263 18230.85 94.95 52860.15 88888.00 2006-09-20 22:38:31.401 263 18230.97 94.96 52860.18 88888.00 2006-09-20 22:38:31.901 263 18230.93 94.96 52860.10 88888.00 2006-09-20 22:38:32.401 263 18230.87 94.97 52860.05 88888.00 2006-09-20 22:38:32.901 263 18230.85 95.00 52860.08 88888.00 2006-09-20 22:38:33.401 263 18230.71 94.94 52860.26 88888.00 2006-09-20 22:38:33.901 263 18230.71 94.90 52860.14 88888.00 2006-09-20 22:38:34.401 263 18230.72 94.97 52860.16 88888.00 2006-09-20 22:38:34.901 263 18230.69 94.99 52860.10 88888.00 2006-09-20 22:38:35.401 263 18230.67 94.92 52860.09 88888.00 2006-09-20 22:38:35.901 263 18230.75 94.95 52860.12 88888.00 2006-09-20 22:38:36.401 263 18230.64 95.00 52860.10 88888.00 2006-09-20 22:38:36.901 263 18230.74 94.98 52860.15 88888.00 2006-09-20 22:38:37.401 263 18230.80 95.07 52860.08 88888.00 2006-09-20 22:38:37.901 263 18230.82 95.06 52860.01 88888.00 2006-09-20 22:38:38.401 263 18230.80 95.02 52859.94 88888.00 2006-09-20 22:38:38.901 263 18230.82 95.06 52859.86 88888.00 2006-09-20 22:38:39.398 263 18230.83 95.10 52859.92 88888.00 2006-09-20 22:38:39.908 263 18230.80 95.11 52859.98 88888.00 2006-09-20 22:38:40.408 263 18230.81 95.07 52860.01 88888.00 2006-09-20 22:38:40.908 263 18230.85 95.08 52860.01 88888.00 2006-09-20 22:38:41.408 263 18230.92 95.13 52860.05 88888.00 2006-09-20 22:38:41.908 263 18231.12 95.11 52860.02 88888.00 2006-09-20 22:38:42.408 263 18231.10 95.01 52859.98 88888.00 2006-09-20 22:38:42.908 263 18231.12 94.96 52860.06 88888.00 2006-09-20 22:38:43.408 263 18231.16 94.95 52860.19 88888.00 2006-09-20 22:38:43.908 263 18231.03 94.97 52860.29 88888.00 2006-09-20 22:38:44.408 263 18231.10 94.96 52860.18 88888.00 2006-09-20 22:38:44.908 263 18230.92 94.97 52860.21 88888.00 2006-09-20 22:38:45.408 263 18230.89 94.97 52860.13 88888.00 2006-09-20 22:38:45.908 263 18230.92 94.95 52860.07 88888.00 2006-09-20 22:38:46.408 263 18230.94 95.00 52860.12 88888.00 2006-09-20 22:38:46.908 263 18230.89 94.95 52860.14 88888.00 2006-09-20 22:38:47.408 263 18230.75 94.95 52860.19 88888.00 2006-09-20 22:38:47.908 263 18230.65 94.92 52860.16 88888.00 2006-09-20 22:38:48.408 263 18230.68 94.99 52860.07 88888.00 2006-09-20 22:38:48.908 263 18230.76 95.05 52860.04 88888.00 2006-09-20 22:38:49.408 263 18230.81 95.06 52860.03 88888.00 2006-09-20 22:38:49.908 263 18230.84 95.07 52860.07 88888.00 2006-09-20 22:38:50.408 263 18230.76 95.01 52860.14 88888.00 2006-09-20 22:38:50.908 263 18230.81 95.03 52860.17 88888.00 2006-09-20 22:38:51.408 263 18230.86 94.97 52860.17 88888.00 2006-09-20 22:38:51.908 263 18230.83 94.95 52860.20 88888.00 2006-09-20 22:38:52.408 263 18230.78 94.99 52860.26 88888.00 2006-09-20 22:38:52.908 263 18230.83 94.94 52860.24 88888.00 2006-09-20 22:38:53.408 263 18230.80 94.94 52860.20 88888.00 2006-09-20 22:38:53.908 263 18230.74 95.04 52860.07 88888.00 2006-09-20 22:38:54.408 263 18230.75 95.08 52860.01 88888.00 2006-09-20 22:38:54.908 263 18230.68 95.07 52860.06 88888.00 2006-09-20 22:38:55.408 263 18230.73 95.05 52860.14 88888.00 2006-09-20 22:38:55.908 263 18230.67 94.98 52860.15 88888.00 2006-09-20 22:38:56.408 263 18230.70 94.96 52860.20 88888.00 2006-09-20 22:38:56.908 263 18230.71 94.99 52860.26 88888.00 2006-09-20 22:38:57.408 263 18230.74 94.98 52860.19 88888.00 2006-09-20 22:38:57.908 263 18230.64 95.07 52860.16 88888.00 2006-09-20 22:38:58.408 263 18230.74 95.14 52860.28 88888.00 2006-09-20 22:38:58.908 263 18230.84 95.07 52860.36 88888.00 2006-09-20 22:38:59.408 263 18230.65 94.94 52860.30 88888.00 2006-09-20 22:38:59.908 263 18230.65 94.91 52860.12 88888.00 2006-09-20 22:39:00.408 263 18230.73 95.05 52860.09 88888.00 2006-09-20 22:39:00.908 263 18230.72 95.11 52860.21 88888.00 2006-09-20 22:39:01.408 263 18230.72 95.09 52860.25 88888.00 2006-09-20 22:39:01.908 263 18230.71 95.09 52860.19 88888.00 2006-09-20 22:39:02.408 263 18230.70 95.05 52860.28 88888.00 2006-09-20 22:39:02.908 263 18231.02 94.95 52860.38 88888.00 2006-09-20 22:39:03.408 263 18231.13 95.00 52860.37 88888.00 2006-09-20 22:39:03.908 263 18231.05 95.05 52860.31 88888.00 2006-09-20 22:39:04.408 263 18231.06 95.06 52860.16 88888.00 2006-09-20 22:39:04.908 263 18231.02 95.03 52860.05 88888.00 2006-09-20 22:39:05.408 263 18231.08 95.03 52860.10 88888.00 2006-09-20 22:39:05.908 263 18231.18 95.09 52860.17 88888.00 2006-09-20 22:39:06.408 263 18231.12 95.09 52860.19 88888.00 2006-09-20 22:39:06.908 263 18231.10 95.04 52860.28 88888.00 2006-09-20 22:39:07.408 263 18231.07 95.05 52860.26 88888.00 2006-09-20 22:39:07.908 263 18231.15 95.05 52860.28 88888.00 2006-09-20 22:39:08.408 263 18231.13 94.96 52860.30 88888.00 2006-09-20 22:39:08.908 263 18231.05 94.87 52860.20 88888.00 2006-09-20 22:39:09.408 263 18230.97 94.90 52860.21 88888.00 2006-09-20 22:39:09.908 263 18230.94 95.02 52860.24 88888.00 2006-09-20 22:39:10.408 263 18230.96 95.00 52860.24 88888.00 2006-09-20 22:39:10.908 263 18230.86 95.06 52860.28 88888.00 2006-09-20 22:39:11.408 263 18230.76 95.05 52860.26 88888.00 2006-09-20 22:39:11.908 263 18230.73 94.97 52860.13 88888.00 2006-09-20 22:39:12.408 263 18230.81 94.94 52860.20 88888.00 2006-09-20 22:39:12.908 263 18230.85 94.99 52860.16 88888.00 2006-09-20 22:39:13.408 263 18230.97 95.03 52860.19 88888.00 2006-09-20 22:39:13.908 263 18230.96 95.10 52860.06 88888.00 2006-09-20 22:39:14.408 263 18230.97 95.04 52860.01 88888.00 2006-09-20 22:39:14.908 263 18231.02 94.97 52860.02 88888.00 2006-09-20 22:39:15.408 263 18230.89 94.99 52860.03 88888.00 2006-09-20 22:39:15.908 263 18230.84 94.95 52860.13 88888.00 2006-09-20 22:39:16.408 263 18230.97 94.99 52860.17 88888.00 2006-09-20 22:39:16.908 263 18230.97 95.02 52860.28 88888.00 2006-09-20 22:39:17.408 263 18230.99 95.02 52860.31 88888.00 2006-09-20 22:39:17.908 263 18231.03 95.12 52860.20 88888.00 2006-09-20 22:39:18.408 263 18231.03 95.17 52860.20 88888.00 2006-09-20 22:39:18.908 263 18231.02 95.19 52860.23 88888.00 2006-09-20 22:39:19.408 263 18230.87 95.23 52860.23 88888.00 2006-09-20 22:39:19.908 263 18230.92 95.23 52860.25 88888.00 2006-09-20 22:39:20.408 263 18231.01 95.22 52860.26 88888.00 2006-09-20 22:39:20.908 263 18231.05 95.22 52860.14 88888.00 2006-09-20 22:39:21.408 263 18231.08 95.28 52860.10 88888.00 2006-09-20 22:39:21.908 263 18231.02 95.25 52860.09 88888.00 2006-09-20 22:39:22.408 263 18230.93 95.32 52860.20 88888.00 2006-09-20 22:39:22.908 263 18230.97 95.31 52860.45 88888.00 2006-09-20 22:39:23.408 263 18230.94 95.23 52860.38 88888.00 2006-09-20 22:39:23.908 263 18230.91 95.17 52860.29 88888.00 2006-09-20 22:39:24.408 263 18231.03 95.18 52860.33 88888.00 2006-09-20 22:39:24.908 263 18231.08 95.20 52860.38 88888.00 2006-09-20 22:39:25.408 263 18231.06 95.20 52860.38 88888.00 2006-09-20 22:39:25.908 263 18231.08 95.13 52860.37 88888.00 2006-09-20 22:39:26.408 263 18231.03 95.07 52860.38 88888.00 2006-09-20 22:39:26.908 263 18230.97 95.12 52860.23 88888.00 2006-09-20 22:39:27.408 263 18230.97 95.16 52860.14 88888.00 2006-09-20 22:39:27.908 263 18230.89 95.21 52860.00 88888.00 2006-09-20 22:39:28.408 263 18230.92 95.22 52859.89 88888.00 2006-09-20 22:39:28.908 263 18230.94 95.12 52860.03 88888.00 2006-09-20 22:39:29.408 263 18230.90 95.14 52860.02 88888.00 2006-09-20 22:39:29.908 263 18230.89 95.24 52859.95 88888.00 2006-09-20 22:39:30.408 263 18230.79 95.20 52859.94 88888.00 2006-09-20 22:39:30.908 263 18230.78 95.13 52859.96 88888.00 2006-09-20 22:39:31.408 263 18230.84 95.07 52860.07 88888.00 2006-09-20 22:39:31.908 263 18230.87 95.10 52860.08 88888.00 2006-09-20 22:39:32.408 263 18230.84 95.10 52860.06 88888.00 2006-09-20 22:39:32.908 263 18230.92 95.03 52860.20 88888.00 2006-09-20 22:39:33.408 263 18230.93 95.02 52860.25 88888.00 2006-09-20 22:39:33.908 263 18230.95 95.04 52860.26 88888.00 2006-09-20 22:39:34.408 263 18230.97 95.08 52860.23 88888.00 2006-09-20 22:39:34.908 263 18231.06 95.13 52860.13 88888.00 2006-09-20 22:39:35.408 263 18231.06 95.13 52860.21 88888.00 2006-09-20 22:39:35.908 263 18230.99 95.18 52860.19 88888.00 2006-09-20 22:39:36.408 263 18230.94 95.16 52860.26 88888.00 2006-09-20 22:39:36.908 263 18231.00 95.19 52860.24 88888.00 2006-09-20 22:39:37.408 263 18231.11 95.23 52860.25 88888.00 2006-09-20 22:39:37.908 263 18231.21 95.21 52860.13 88888.00 2006-09-20 22:39:38.408 263 18231.13 95.19 52860.12 88888.00 2006-09-20 22:39:38.908 263 18231.12 95.17 52860.13 88888.00 2006-09-20 22:39:39.408 263 18231.15 95.19 52860.12 88888.00 2006-09-20 22:39:39.908 263 18230.97 95.17 52860.08 88888.00 2006-09-20 22:39:40.408 263 18231.07 95.20 52860.07 88888.00 2006-09-20 22:39:40.908 263 18231.22 95.19 52860.02 88888.00 2006-09-20 22:39:41.408 263 18231.25 95.16 52859.87 88888.00 2006-09-20 22:39:41.908 263 18231.10 95.19 52859.95 88888.00 2006-09-20 22:39:42.408 263 18231.01 95.17 52859.97 88888.00 2006-09-20 22:39:42.908 263 18231.01 95.13 52860.05 88888.00 2006-09-20 22:39:43.408 263 18231.07 95.03 52860.02 88888.00 2006-09-20 22:39:43.908 263 18231.08 95.09 52860.12 88888.00 2006-09-20 22:39:44.408 263 18231.05 95.19 52860.19 88888.00 2006-09-20 22:39:44.908 263 18231.02 95.18 52860.16 88888.00 2006-09-20 22:39:45.408 263 18231.10 95.23 52860.16 88888.00 2006-09-20 22:39:45.908 263 18231.11 95.28 52860.05 88888.00 2006-09-20 22:39:46.408 263 18231.05 95.22 52860.06 88888.00 2006-09-20 22:39:46.908 263 18231.05 95.14 52860.07 88888.00 2006-09-20 22:39:47.408 263 18231.05 95.16 52860.05 88888.00 2006-09-20 22:39:47.908 263 18231.06 95.12 52860.14 88888.00 2006-09-20 22:39:48.408 263 18231.05 95.10 52860.24 88888.00 2006-09-20 22:39:48.908 263 18230.99 95.13 52860.33 88888.00 2006-09-20 22:39:49.408 263 18230.97 95.11 52860.32 88888.00 2006-09-20 22:39:49.908 263 18230.85 95.07 52860.30 88888.00 2006-09-20 22:39:50.408 263 18230.90 95.06 52860.27 88888.00 2006-09-20 22:39:50.908 263 18230.99 94.99 52860.20 88888.00 2006-09-20 22:39:51.408 263 18231.05 95.11 52860.13 88888.00 2006-09-20 22:39:51.908 263 18230.97 95.19 52860.04 88888.00 2006-09-20 22:39:52.408 263 18230.94 95.19 52860.05 88888.00 2006-09-20 22:39:52.908 263 18230.84 95.19 52860.16 88888.00 2006-09-20 22:39:53.408 263 18230.89 95.20 52860.18 88888.00 2006-09-20 22:39:53.908 263 18230.94 95.28 52860.08 88888.00 2006-09-20 22:39:54.408 263 18231.01 95.28 52860.05 88888.00 2006-09-20 22:39:54.908 263 18231.15 95.23 52860.01 88888.00 2006-09-20 22:39:55.408 263 18231.22 95.14 52860.08 88888.00 2006-09-20 22:39:55.908 263 18231.16 95.15 52860.07 88888.00 2006-09-20 22:39:56.408 263 18231.15 95.12 52860.10 88888.00 2006-09-20 22:39:56.908 263 18231.18 95.13 52860.16 88888.00 2006-09-20 22:39:57.408 263 18231.18 95.19 52860.15 88888.00 2006-09-20 22:39:57.908 263 18231.19 95.20 52860.15 88888.00 2006-09-20 22:39:58.408 263 18231.21 95.15 52860.10 88888.00 2006-09-20 22:39:58.908 263 18231.15 95.19 52860.21 88888.00 2006-09-20 22:39:59.408 263 18231.19 95.26 52860.31 88888.00 2006-09-20 22:39:59.908 263 18231.17 95.26 52860.33 88888.00 2006-09-20 22:40:00.408 263 18231.10 95.22 52860.28 88888.00 2006-09-20 22:40:00.908 263 18231.08 95.16 52860.31 88888.00 2006-09-20 22:40:01.408 263 18231.07 95.07 52860.31 88888.00 2006-09-20 22:40:01.908 263 18231.17 94.98 52860.36 88888.00 2006-09-20 22:40:02.408 263 18231.18 95.01 52860.28 88888.00 2006-09-20 22:40:02.908 263 18231.16 95.14 52860.26 88888.00 2006-09-20 22:40:03.408 263 18231.21 95.17 52860.12 88888.00 2006-09-20 22:40:03.908 263 18231.14 95.09 52860.07 88888.00 2006-09-20 22:40:04.408 263 18231.08 95.04 52860.07 88888.00 2006-09-20 22:40:04.908 263 18231.06 95.08 52860.12 88888.00 2006-09-20 22:40:05.408 263 18231.13 95.05 52860.29 88888.00 2006-09-20 22:40:05.908 263 18231.17 95.01 52860.30 88888.00 2006-09-20 22:40:06.408 263 18231.22 95.03 52860.15 88888.00 2006-09-20 22:40:06.908 263 18231.23 94.96 52860.15 88888.00 2006-09-20 22:40:07.408 263 18231.17 95.04 52860.13 88888.00 2006-09-20 22:40:07.908 263 18231.16 94.96 52860.03 88888.00 2006-09-20 22:40:08.408 263 18231.16 95.05 52860.10 88888.00 2006-09-20 22:40:08.908 263 18231.11 95.02 52860.05 88888.00 2006-09-20 22:40:09.408 263 18231.03 95.02 52860.10 88888.00 2006-09-20 22:40:09.908 263 18231.06 95.09 52860.05 88888.00 2006-09-20 22:40:10.408 263 18231.14 95.06 52860.07 88888.00 2006-09-20 22:40:10.908 263 18231.14 95.10 52860.17 88888.00 2006-09-20 22:40:11.408 263 18231.12 95.12 52860.24 88888.00 2006-09-20 22:40:11.908 263 18231.16 95.08 52860.10 88888.00 2006-09-20 22:40:12.408 263 18231.18 95.03 52860.06 88888.00 2006-09-20 22:40:12.908 263 18231.15 95.03 52859.96 88888.00 2006-09-20 22:40:13.408 263 18231.19 95.12 52860.02 88888.00 2006-09-20 22:40:13.908 263 18231.13 95.15 52860.18 88888.00 2006-09-20 22:40:14.408 263 18231.16 95.13 52860.26 88888.00 2006-09-20 22:40:14.908 263 18231.19 95.13 52860.20 88888.00 2006-09-20 22:40:15.408 263 18231.14 95.11 52860.31 88888.00 2006-09-20 22:40:15.908 263 18231.07 95.11 52860.35 88888.00 2006-09-20 22:40:16.408 263 18231.22 95.14 52860.30 88888.00 2006-09-20 22:40:16.908 263 18231.28 95.11 52860.25 88888.00 2006-09-20 22:40:17.408 263 18231.19 95.10 52860.23 88888.00 2006-09-20 22:40:17.908 263 18231.32 95.06 52860.21 88888.00 2006-09-20 22:40:18.408 263 18231.30 95.00 52860.19 88888.00 2006-09-20 22:40:18.908 263 18231.23 95.11 52860.28 88888.00 2006-09-20 22:40:19.408 263 18231.24 95.12 52860.23 88888.00 2006-09-20 22:40:19.908 263 18231.21 95.06 52860.25 88888.00 2006-09-20 22:40:20.408 263 18231.34 95.03 52860.25 88888.00 2006-09-20 22:40:20.908 263 18231.34 95.02 52860.27 88888.00 2006-09-20 22:40:21.408 263 18231.33 95.04 52860.36 88888.00 2006-09-20 22:40:21.908 263 18231.34 95.04 52860.37 88888.00 2006-09-20 22:40:22.408 263 18231.35 95.05 52860.55 88888.00 2006-09-20 22:40:22.908 263 18231.44 95.07 52860.45 88888.00 2006-09-20 22:40:23.408 263 18231.36 95.07 52860.45 88888.00 2006-09-20 22:40:23.908 263 18231.29 95.04 52860.63 88888.00 2006-09-20 22:40:24.408 263 18231.25 95.06 52860.45 88888.00 2006-09-20 22:40:24.908 263 18231.28 95.08 52860.35 88888.00 2006-09-20 22:40:25.408 263 18231.33 95.09 52860.40 88888.00 2006-09-20 22:40:25.908 263 18231.22 95.08 52860.39 88888.00 2006-09-20 22:40:26.408 263 18231.23 95.11 52860.40 88888.00 2006-09-20 22:40:26.908 263 18231.19 95.12 52860.42 88888.00 2006-09-20 22:40:27.408 263 18231.23 95.11 52860.41 88888.00 2006-09-20 22:40:27.908 263 18231.30 95.13 52860.44 88888.00 2006-09-20 22:40:28.408 263 18231.35 95.16 52860.44 88888.00 2006-09-20 22:40:28.908 263 18231.29 95.14 52860.51 88888.00 2006-09-20 22:40:29.408 263 18231.37 95.14 52860.49 88888.00 2006-09-20 22:40:29.908 263 18231.40 95.13 52860.52 88888.00 2006-09-20 22:40:30.408 263 18231.28 95.14 52860.42 88888.00 2006-09-20 22:40:30.908 263 18231.28 95.02 52860.42 88888.00 2006-09-20 22:40:31.408 263 18231.25 95.05 52860.38 88888.00 2006-09-20 22:40:31.908 263 18231.21 95.18 52860.28 88888.00 2006-09-20 22:40:32.408 263 18231.27 95.25 52860.31 88888.00 2006-09-20 22:40:32.908 263 18231.14 95.22 52860.40 88888.00 2006-09-20 22:40:33.408 263 18231.16 95.22 52860.38 88888.00 2006-09-20 22:40:33.908 263 18231.22 95.17 52860.43 88888.00 2006-09-20 22:40:34.408 263 18231.22 95.03 52860.41 88888.00 2006-09-20 22:40:34.908 263 18231.14 94.96 52860.44 88888.00 2006-09-20 22:40:35.408 263 18231.24 95.01 52860.45 88888.00 2006-09-20 22:40:35.908 263 18231.25 94.99 52860.44 88888.00 2006-09-20 22:40:36.408 263 18231.24 95.04 52860.45 88888.00 2006-09-20 22:40:36.908 263 18231.18 95.05 52860.48 88888.00 2006-09-20 22:40:37.408 263 18231.10 95.06 52860.44 88888.00 2006-09-20 22:40:37.908 263 18231.13 95.10 52860.40 88888.00 2006-09-20 22:40:38.408 263 18231.17 95.11 52860.52 88888.00 2006-09-20 22:40:38.908 263 18231.21 95.15 52860.59 88888.00 2006-09-20 22:40:39.408 263 18231.24 95.06 52860.58 88888.00 2006-09-20 22:40:39.908 263 18231.17 95.05 52860.64 88888.00 2006-09-20 22:40:40.408 263 18231.14 95.05 52860.61 88888.00 2006-09-20 22:40:40.908 263 18231.29 95.04 52860.55 88888.00 2006-09-20 22:40:41.408 263 18231.34 95.08 52860.58 88888.00 2006-09-20 22:40:41.908 263 18231.33 94.99 52860.58 88888.00 2006-09-20 22:40:42.408 263 18231.24 95.00 52860.56 88888.00 2006-09-20 22:40:42.908 263 18231.15 95.03 52860.50 88888.00 2006-09-20 22:40:43.408 263 18231.06 95.10 52860.50 88888.00 2006-09-20 22:40:43.908 263 18231.15 95.12 52860.54 88888.00 2006-09-20 22:40:44.408 263 18231.26 95.16 52860.41 88888.00 2006-09-20 22:40:44.908 263 18231.30 95.12 52860.59 88888.00 2006-09-20 22:40:45.408 263 18231.23 95.15 52860.73 88888.00 2006-09-20 22:40:45.908 263 18231.24 95.13 52860.55 88888.00 2006-09-20 22:40:46.408 263 18231.18 95.09 52860.42 88888.00 2006-09-20 22:40:46.908 263 18231.12 95.10 52860.32 88888.00 2006-09-20 22:40:47.408 263 18231.19 95.13 52860.36 88888.00 2006-09-20 22:40:47.908 263 18231.14 95.12 52860.41 88888.00 2006-09-20 22:40:48.408 263 18231.03 95.19 52860.41 88888.00 2006-09-20 22:40:48.908 263 18230.91 95.24 52860.43 88888.00 2006-09-20 22:40:49.408 263 18230.82 95.28 52860.42 88888.00 2006-09-20 22:40:49.908 263 18230.76 95.23 52860.37 88888.00 2006-09-20 22:40:50.408 263 18230.87 95.26 52860.31 88888.00 2006-09-20 22:40:50.908 263 18230.85 95.24 52860.32 88888.00 2006-09-20 22:40:51.408 263 18230.86 95.21 52860.44 88888.00 2006-09-20 22:40:51.908 263 18230.76 95.16 52860.53 88888.00 2006-09-20 22:40:52.408 263 18230.93 95.17 52860.63 88888.00 2006-09-20 22:40:52.908 263 18231.03 95.11 52860.54 88888.00 2006-09-20 22:40:53.408 263 18231.08 95.10 52860.44 88888.00 2006-09-20 22:40:53.908 263 18230.99 95.18 52860.41 88888.00 2006-09-20 22:40:54.408 263 18230.91 95.20 52860.43 88888.00 2006-09-20 22:40:54.908 263 18231.03 95.19 52860.43 88888.00 2006-09-20 22:40:55.408 263 18231.08 95.20 52860.40 88888.00 2006-09-20 22:40:55.908 263 18231.06 95.16 52860.28 88888.00 2006-09-20 22:40:56.408 263 18231.07 95.10 52860.15 88888.00 2006-09-20 22:40:56.908 263 18231.06 95.11 52860.13 88888.00 2006-09-20 22:40:57.408 263 18230.90 95.13 52860.33 88888.00 2006-09-20 22:40:57.908 263 18230.89 95.12 52860.45 88888.00 2006-09-20 22:40:58.408 263 18230.92 95.08 52860.47 88888.00 2006-09-20 22:40:58.908 263 18231.06 95.04 52860.51 88888.00 2006-09-20 22:40:59.408 263 18231.19 95.08 52860.50 88888.00 2006-09-20 22:40:59.908 263 18231.25 95.07 52860.55 88888.00 2006-09-20 22:41:00.408 263 18231.24 95.10 52860.70 88888.00 2006-09-20 22:41:00.908 263 18231.17 95.11 52860.61 88888.00 2006-09-20 22:41:01.408 263 18231.15 95.08 52860.41 88888.00 2006-09-20 22:41:01.908 263 18231.01 95.12 52860.36 88888.00 2006-09-20 22:41:02.408 263 18230.92 95.07 52860.47 88888.00 2006-09-20 22:41:02.908 263 18230.91 95.04 52860.58 88888.00 2006-09-20 22:41:03.408 263 18230.96 95.11 52860.59 88888.00 2006-09-20 22:41:03.908 263 18230.92 95.06 52860.71 88888.00 2006-09-20 22:41:04.408 263 18231.00 95.09 52860.72 88888.00 2006-09-20 22:41:04.908 263 18231.08 95.04 52860.61 88888.00 2006-09-20 22:41:05.408 263 18231.03 95.09 52860.49 88888.00 2006-09-20 22:41:05.908 263 18231.00 95.21 52860.49 88888.00 2006-09-20 22:41:06.408 263 18230.94 95.15 52860.55 88888.00 2006-09-20 22:41:06.908 263 18230.91 95.11 52860.51 88888.00 2006-09-20 22:41:07.408 263 18230.85 95.15 52860.48 88888.00 2006-09-20 22:41:07.908 263 18230.70 95.10 52860.45 88888.00 2006-09-20 22:41:08.408 263 18230.90 95.05 52860.44 88888.00 2006-09-20 22:41:08.908 263 18230.90 95.10 52860.38 88888.00 2006-09-20 22:41:09.408 263 18230.80 95.23 52860.52 88888.00 2006-09-20 22:41:09.908 263 18230.76 95.24 52860.45 88888.00 2006-09-20 22:41:10.408 263 18230.84 95.22 52860.51 88888.00 2006-09-20 22:41:10.908 263 18230.84 95.23 52860.55 88888.00 2006-09-20 22:41:11.408 263 18230.83 95.15 52860.47 88888.00 2006-09-20 22:41:11.908 263 18230.95 95.11 52860.54 88888.00 2006-09-20 22:41:12.408 263 18230.95 95.08 52860.67 88888.00 2006-09-20 22:41:12.908 263 18230.85 95.11 52860.70 88888.00 2006-09-20 22:41:13.408 263 18230.84 95.18 52860.60 88888.00 2006-09-20 22:41:13.908 263 18230.90 95.13 52860.62 88888.00 2006-09-20 22:41:14.408 263 18230.99 95.13 52860.63 88888.00 2006-09-20 22:41:14.908 263 18231.07 95.13 52860.58 88888.00 2006-09-20 22:41:15.408 263 18231.25 95.13 52860.49 88888.00 2006-09-20 22:41:15.908 263 18231.26 95.16 52860.50 88888.00 2006-09-20 22:41:16.408 263 18231.18 95.14 52860.51 88888.00 2006-09-20 22:41:16.908 263 18231.21 95.15 52860.47 88888.00 2006-09-20 22:41:17.408 263 18231.14 95.08 52860.49 88888.00 2006-09-20 22:41:17.908 263 18231.17 95.04 52860.58 88888.00 2006-09-20 22:41:18.408 263 18231.10 95.13 52860.59 88888.00 2006-09-20 22:41:18.908 263 18230.99 95.15 52860.61 88888.00 2006-09-20 22:41:19.408 263 18231.02 95.12 52860.62 88888.00 2006-09-20 22:41:19.908 263 18231.03 95.03 52860.60 88888.00 2006-09-20 22:41:20.408 263 18231.08 95.08 52860.64 88888.00 2006-09-20 22:41:20.908 263 18231.01 95.13 52860.49 88888.00 2006-09-20 22:41:21.408 263 18231.06 95.07 52860.44 88888.00 2006-09-20 22:41:21.908 263 18231.05 95.06 52860.44 88888.00 2006-09-20 22:41:22.408 263 18231.07 95.03 52860.45 88888.00 2006-09-20 22:41:22.908 263 18231.06 95.08 52860.41 88888.00 2006-09-20 22:41:23.408 263 18231.04 95.05 52860.42 88888.00 2006-09-20 22:41:23.908 263 18230.95 95.00 52860.45 88888.00 2006-09-20 22:41:24.408 263 18230.82 95.04 52860.48 88888.00 2006-09-20 22:41:24.908 263 18230.82 95.12 52860.50 88888.00 2006-09-20 22:41:25.408 263 18230.87 95.03 52860.50 88888.00 2006-09-20 22:41:25.908 263 18230.97 95.01 52860.45 88888.00 2006-09-20 22:41:26.408 263 18230.97 95.12 52860.51 88888.00 2006-09-20 22:41:26.908 263 18231.03 95.14 52860.49 88888.00 2006-09-20 22:41:27.408 263 18231.00 95.14 52860.47 88888.00 2006-09-20 22:41:27.908 263 18231.00 95.11 52860.51 88888.00 2006-09-20 22:41:28.408 263 18230.91 95.11 52860.64 88888.00 2006-09-20 22:41:28.908 263 18230.89 95.11 52860.66 88888.00 2006-09-20 22:41:29.408 263 18231.02 95.09 52860.73 88888.00 2006-09-20 22:41:29.908 263 18231.00 95.12 52860.89 88888.00 2006-09-20 22:41:30.408 263 18230.92 95.09 52860.99 88888.00 2006-09-20 22:41:30.908 263 18230.91 95.08 52860.91 88888.00 2006-09-20 22:41:31.408 263 18230.96 95.13 52860.88 88888.00 2006-09-20 22:41:31.908 263 18231.01 95.12 52860.78 88888.00 2006-09-20 22:41:32.408 263 18230.89 95.16 52860.62 88888.00 2006-09-20 22:41:32.908 263 18230.86 95.17 52860.58 88888.00 2006-09-20 22:41:33.408 263 18230.89 95.12 52860.64 88888.00 2006-09-20 22:41:33.908 263 18230.93 95.21 52860.72 88888.00 2006-09-20 22:41:34.408 263 18230.96 95.15 52860.81 88888.00 2006-09-20 22:41:34.908 263 18231.02 95.07 52860.75 88888.00 2006-09-20 22:41:35.408 263 18231.07 95.06 52860.77 88888.00 2006-09-20 22:41:35.908 263 18230.99 95.00 52860.78 88888.00 2006-09-20 22:41:36.408 263 18231.04 95.00 52860.71 88888.00 2006-09-20 22:41:36.908 263 18231.12 95.00 52860.70 88888.00 2006-09-20 22:41:37.408 263 18231.12 95.07 52860.68 88888.00 2006-09-20 22:41:37.908 263 18231.06 95.05 52860.64 88888.00 2006-09-20 22:41:38.408 263 18231.06 95.11 52860.55 88888.00 2006-09-20 22:41:38.908 263 18230.79 95.13 52860.66 88888.00 2006-09-20 22:41:39.408 263 18230.64 95.14 52860.70 88888.00 2006-09-20 22:41:39.908 263 18230.62 95.19 52860.77 88888.00 2006-09-20 22:41:40.408 263 18230.70 95.15 52860.75 88888.00 2006-09-20 22:41:40.908 263 18230.70 95.13 52860.77 88888.00 2006-09-20 22:41:41.408 263 18230.56 95.13 52860.82 88888.00 2006-09-20 22:41:41.908 263 18230.53 95.08 52860.84 88888.00 2006-09-20 22:41:42.408 263 18230.62 95.06 52860.65 88888.00 2006-09-20 22:41:42.908 263 18230.80 95.01 52860.56 88888.00 2006-09-20 22:41:43.408 263 18230.81 94.99 52860.54 88888.00 2006-09-20 22:41:43.908 263 18230.76 94.96 52860.60 88888.00 2006-09-20 22:41:44.408 263 18230.80 95.02 52860.54 88888.00 2006-09-20 22:41:44.908 263 18230.85 95.04 52860.55 88888.00 2006-09-20 22:41:45.408 263 18230.83 95.09 52860.55 88888.00 2006-09-20 22:41:45.908 263 18230.52 95.05 52860.55 88888.00 2006-09-20 22:41:46.408 263 18230.51 95.05 52860.53 88888.00 2006-09-20 22:41:46.908 263 18230.37 95.02 52860.58 88888.00 2006-09-20 22:41:47.408 263 18230.24 94.96 52860.55 88888.00 2006-09-20 22:41:47.908 263 18230.24 95.01 52860.65 88888.00 2006-09-20 22:41:48.408 263 18230.32 94.96 52860.65 88888.00 2006-09-20 22:41:48.908 263 18230.17 94.91 52860.70 88888.00 2006-09-20 22:41:49.408 263 18230.07 94.80 52860.72 88888.00 2006-09-20 22:41:49.908 263 18230.16 94.67 52860.73 88888.00 2006-09-20 22:41:50.408 263 18230.20 94.78 52860.77 88888.00 2006-09-20 22:41:50.908 263 18230.14 94.86 52860.76 88888.00 2006-09-20 22:41:51.408 263 18230.09 94.83 52860.78 88888.00 2006-09-20 22:41:51.908 263 18230.18 94.81 52860.74 88888.00 2006-09-20 22:41:52.408 263 18230.31 94.84 52860.66 88888.00 2006-09-20 22:41:52.908 263 18230.19 94.91 52860.63 88888.00 2006-09-20 22:41:53.408 263 18230.24 95.03 52860.55 88888.00 2006-09-20 22:41:53.908 263 18230.14 95.03 52860.58 88888.00 2006-09-20 22:41:54.408 263 18229.95 95.00 52860.63 88888.00 2006-09-20 22:41:54.908 263 18230.04 94.99 52860.72 88888.00 2006-09-20 22:41:55.408 263 18229.97 94.99 52860.72 88888.00 2006-09-20 22:41:55.908 263 18229.63 94.99 52860.73 88888.00 2006-09-20 22:41:56.408 263 18229.75 94.95 52860.78 88888.00 2006-09-20 22:41:56.908 263 18230.00 94.95 52860.83 88888.00 2006-09-20 22:41:57.408 263 18230.04 94.89 52860.77 88888.00 2006-09-20 22:41:57.908 263 18230.04 94.80 52860.84 88888.00 2006-09-20 22:41:58.408 263 18230.13 94.78 52860.79 88888.00 2006-09-20 22:41:58.908 263 18230.15 94.87 52860.83 88888.00 2006-09-20 22:41:59.408 263 18230.11 94.91 52860.89 88888.00 2006-09-20 22:41:59.908 263 18230.20 94.96 52860.76 88888.00 2006-09-20 22:42:00.408 263 18230.30 95.03 52860.60 88888.00 2006-09-20 22:42:00.908 263 18230.36 94.98 52860.72 88888.00 2006-09-20 22:42:01.408 263 18230.20 94.98 52860.86 88888.00 2006-09-20 22:42:01.908 263 18230.27 95.02 52860.81 88888.00 2006-09-20 22:42:02.408 263 18230.24 94.96 52860.76 88888.00 2006-09-20 22:42:02.908 263 18230.14 94.86 52860.60 88888.00 2006-09-20 22:42:03.408 263 18230.16 94.81 52860.58 88888.00 2006-09-20 22:42:03.908 263 18230.21 94.83 52860.61 88888.00 2006-09-20 22:42:04.408 263 18230.15 94.78 52860.56 88888.00 2006-09-20 22:42:04.908 263 18230.09 94.80 52860.58 88888.00 2006-09-20 22:42:05.408 263 18230.07 94.78 52860.59 88888.00 2006-09-20 22:42:05.908 263 18230.08 94.79 52860.67 88888.00 2006-09-20 22:42:06.408 263 18229.99 94.82 52860.52 88888.00 2006-09-20 22:42:06.908 263 18230.04 94.78 52860.60 88888.00 2006-09-20 22:42:07.408 263 18230.14 94.74 52860.64 88888.00 2006-09-20 22:42:07.908 263 18230.05 94.74 52860.61 88888.00 2006-09-20 22:42:08.408 263 18229.74 94.79 52860.54 88888.00 2006-09-20 22:42:08.908 263 18229.67 94.83 52860.66 88888.00 2006-09-20 22:42:09.408 263 18229.91 94.83 52860.67 88888.00 2006-09-20 22:42:09.908 263 18230.20 94.83 52860.55 88888.00 2006-09-20 22:42:10.408 263 18230.15 94.82 52860.56 88888.00 2006-09-20 22:42:10.908 263 18230.23 94.90 52860.64 88888.00 2006-09-20 22:42:11.408 263 18230.24 94.88 52860.64 88888.00 2006-09-20 22:42:11.908 263 18230.07 94.84 52860.60 88888.00 2006-09-20 22:42:12.408 263 18230.07 94.86 52860.47 88888.00 2006-09-20 22:42:12.908 263 18230.16 94.87 52860.41 88888.00 2006-09-20 22:42:13.408 263 18230.10 94.96 52860.50 88888.00 2006-09-20 22:42:13.908 263 18230.39 94.96 52860.62 88888.00 2006-09-20 22:42:14.408 263 18230.48 94.86 52860.70 88888.00 2006-09-20 22:42:14.908 263 18230.46 94.78 52860.64 88888.00 2006-09-20 22:42:15.408 263 18230.43 94.86 52860.62 88888.00 2006-09-20 22:42:15.908 263 18230.38 94.89 52860.63 88888.00 2006-09-20 22:42:16.408 263 18230.36 94.92 52860.59 88888.00 2006-09-20 22:42:16.908 263 18230.26 94.90 52860.53 88888.00 2006-09-20 22:42:17.408 263 18230.37 94.88 52860.58 88888.00 2006-09-20 22:42:17.908 263 18230.35 94.86 52860.64 88888.00 2006-09-20 22:42:18.408 263 18230.25 94.81 52860.58 88888.00 2006-09-20 22:42:18.908 263 18230.21 94.72 52860.44 88888.00 2006-09-20 22:42:19.408 263 18230.30 94.67 52860.47 88888.00 2006-09-20 22:42:19.908 263 18230.41 94.63 52860.53 88888.00 2006-09-20 22:42:20.408 263 18230.39 94.66 52860.42 88888.00 2006-09-20 22:42:20.908 263 18230.41 94.66 52860.35 88888.00 2006-09-20 22:42:21.408 263 18230.38 94.76 52860.16 88888.00 2006-09-20 22:42:21.908 263 18230.36 94.82 52860.29 88888.00 2006-09-20 22:42:22.408 263 18230.27 94.64 52860.32 88888.00 2006-09-20 22:42:22.908 263 18230.35 94.59 52860.35 88888.00 2006-09-20 22:42:23.408 263 18230.31 94.62 52860.37 88888.00 2006-09-20 22:42:23.908 263 18230.32 94.70 52860.27 88888.00 2006-09-20 22:42:24.408 263 18230.51 94.69 52860.24 88888.00 2006-09-20 22:42:24.908 263 18230.56 94.61 52860.28 88888.00 2006-09-20 22:42:25.408 263 18230.38 94.73 52860.29 88888.00 2006-09-20 22:42:25.908 263 18230.35 94.83 52860.38 88888.00 2006-09-20 22:42:26.408 263 18230.37 94.79 52860.31 88888.00 2006-09-20 22:42:26.908 263 18230.45 94.86 52860.30 88888.00 2006-09-20 22:42:27.408 263 18230.48 94.90 52860.37 88888.00 2006-09-20 22:42:27.908 263 18230.29 94.84 52860.44 88888.00 2006-09-20 22:42:28.408 263 18230.32 94.86 52860.35 88888.00 2006-09-20 22:42:28.908 263 18230.35 94.82 52860.27 88888.00 2006-09-20 22:42:29.408 263 18230.30 94.90 52860.24 88888.00 2006-09-20 22:42:29.908 263 18230.35 94.92 52860.35 88888.00 2006-09-20 22:42:30.408 263 18230.29 94.95 52860.45 88888.00 2006-09-20 22:42:30.908 263 18230.31 94.87 52860.29 88888.00 2006-09-20 22:42:31.408 263 18230.27 94.77 52860.25 88888.00 2006-09-20 22:42:31.908 263 18230.25 94.76 52860.27 88888.00 2006-09-20 22:42:32.408 263 18230.23 94.80 52860.39 88888.00 2006-09-20 22:42:32.908 263 18230.28 94.82 52860.36 88888.00 2006-09-20 22:42:33.408 263 18230.31 94.86 52860.43 88888.00 2006-09-20 22:42:33.908 263 18230.37 94.84 52860.27 88888.00 2006-09-20 22:42:34.408 263 18230.30 94.80 52860.39 88888.00 2006-09-20 22:42:34.908 263 18230.19 94.78 52860.45 88888.00 2006-09-20 22:42:35.408 263 18230.15 94.78 52860.48 88888.00 2006-09-20 22:42:35.908 263 18230.15 94.73 52860.41 88888.00 2006-09-20 22:42:36.408 263 18230.03 94.68 52860.41 88888.00 2006-09-20 22:42:36.908 263 18230.18 94.66 52860.28 88888.00 2006-09-20 22:42:37.408 263 18230.31 94.65 52860.23 88888.00 2006-09-20 22:42:37.908 263 18230.32 94.71 52860.30 88888.00 2006-09-20 22:42:38.408 263 18230.19 94.73 52860.26 88888.00 2006-09-20 22:42:38.908 263 18230.28 94.70 52860.23 88888.00 2006-09-20 22:42:39.408 263 18230.32 94.73 52860.27 88888.00 2006-09-20 22:42:39.908 263 18230.25 94.70 52860.29 88888.00 2006-09-20 22:42:40.408 263 18230.15 94.66 52860.29 88888.00 2006-09-20 22:42:40.908 263 18230.13 94.73 52860.37 88888.00 2006-09-20 22:42:41.408 263 18230.20 94.80 52860.42 88888.00 2006-09-20 22:42:41.908 263 18230.25 94.80 52860.44 88888.00 2006-09-20 22:42:42.408 263 18230.19 94.84 52860.47 88888.00 2006-09-20 22:42:42.908 263 18230.14 94.90 52860.42 88888.00 2006-09-20 22:42:43.408 263 18230.13 94.83 52860.44 88888.00 2006-09-20 22:42:43.908 263 18230.07 94.80 52860.47 88888.00 2006-09-20 22:42:44.408 263 18230.17 94.83 52860.43 88888.00 2006-09-20 22:42:44.908 263 18230.26 94.80 52860.53 88888.00 2006-09-20 22:42:45.408 263 18230.23 94.78 52860.55 88888.00 2006-09-20 22:42:45.908 263 18230.24 94.89 52860.61 88888.00 2006-09-20 22:42:46.408 263 18230.13 94.99 52860.60 88888.00 2006-09-20 22:42:46.908 263 18230.17 94.88 52860.48 88888.00 2006-09-20 22:42:47.408 263 18230.14 94.77 52860.59 88888.00 2006-09-20 22:42:47.908 263 18230.16 94.80 52860.55 88888.00 2006-09-20 22:42:48.408 263 18230.06 94.86 52860.50 88888.00 2006-09-20 22:42:48.908 263 18229.94 94.88 52860.50 88888.00 2006-09-20 22:42:49.408 263 18229.89 94.83 52860.54 88888.00 2006-09-20 22:42:49.908 263 18229.84 94.95 52860.38 88888.00 2006-09-20 22:42:50.408 263 18229.83 94.92 52860.43 88888.00 2006-09-20 22:42:50.908 263 18229.81 94.87 52860.45 88888.00 2006-09-20 22:42:51.408 263 18229.84 94.86 52860.40 88888.00 2006-09-20 22:42:51.908 263 18229.76 94.86 52860.47 88888.00 2006-09-20 22:42:52.408 263 18229.81 94.82 52860.42 88888.00 2006-09-20 22:42:52.908 263 18229.75 94.77 52860.42 88888.00 2006-09-20 22:42:53.408 263 18229.82 94.76 52860.43 88888.00 2006-09-20 22:42:53.908 263 18230.15 94.80 52860.29 88888.00 2006-09-20 22:42:54.408 263 18230.10 94.81 52860.37 88888.00 2006-09-20 22:42:54.908 263 18229.97 94.78 52860.51 88888.00 2006-09-20 22:42:55.408 263 18229.66 94.78 52860.49 88888.00 2006-09-20 22:42:55.908 263 18229.59 94.75 52860.42 88888.00 2006-09-20 22:42:56.408 263 18229.82 94.78 52860.49 88888.00 2006-09-20 22:42:56.908 263 18230.30 94.87 52860.40 88888.00 2006-09-20 22:42:57.408 263 18230.42 94.79 52860.48 88888.00 2006-09-20 22:42:57.908 263 18230.25 94.79 52860.39 88888.00 2006-09-20 22:42:58.408 263 18230.14 94.78 52860.50 88888.00 2006-09-20 22:42:58.908 263 18230.14 94.83 52860.54 88888.00 2006-09-20 22:42:59.408 263 18230.19 94.75 52860.59 88888.00 2006-09-20 22:42:59.908 263 18230.10 94.75 52860.51 88888.00 2006-09-20 22:43:00.408 263 18230.18 94.75 52860.44 88888.00 2006-09-20 22:43:00.908 263 18230.20 94.76 52860.43 88888.00 2006-09-20 22:43:01.408 263 18230.25 94.77 52860.39 88888.00 2006-09-20 22:43:01.908 263 18230.26 94.84 52860.42 88888.00 2006-09-20 22:43:02.408 263 18230.34 94.87 52860.40 88888.00 2006-09-20 22:43:02.908 263 18230.45 94.90 52860.42 88888.00 2006-09-20 22:43:03.408 263 18230.46 94.76 52860.40 88888.00 2006-09-20 22:43:03.908 263 18230.51 94.76 52860.36 88888.00 2006-09-20 22:43:04.408 263 18230.52 94.79 52860.23 88888.00 2006-09-20 22:43:04.908 263 18230.49 94.75 52860.24 88888.00 2006-09-20 22:43:05.408 263 18230.53 94.80 52860.31 88888.00 2006-09-20 22:43:05.908 263 18230.56 94.89 52860.49 88888.00 2006-09-20 22:43:06.408 263 18230.51 94.91 52860.56 88888.00 2006-09-20 22:43:06.908 263 18230.42 95.01 52860.54 88888.00 2006-09-20 22:43:07.408 263 18230.49 95.04 52860.49 88888.00 2006-09-20 22:43:07.908 263 18230.42 95.09 52860.41 88888.00 2006-09-20 22:43:08.408 263 18230.40 95.11 52860.33 88888.00 2006-09-20 22:43:08.908 263 18230.37 95.12 52860.32 88888.00 2006-09-20 22:43:09.408 263 18230.28 95.03 52860.38 88888.00 2006-09-20 22:43:09.908 263 18230.26 94.99 52860.35 88888.00 2006-09-20 22:43:10.408 263 18230.37 94.99 52860.30 88888.00 2006-09-20 22:43:10.908 263 18230.39 94.99 52860.42 88888.00 2006-09-20 22:43:11.408 263 18230.47 94.92 52860.40 88888.00 2006-09-20 22:43:11.908 263 18230.39 94.92 52860.42 88888.00 2006-09-20 22:43:12.408 263 18230.46 94.88 52860.29 88888.00 2006-09-20 22:43:12.908 263 18230.46 94.90 52860.21 88888.00 2006-09-20 22:43:13.408 263 18230.50 94.86 52860.17 88888.00 2006-09-20 22:43:13.908 263 18230.50 94.88 52860.14 88888.00 2006-09-20 22:43:14.408 263 18230.47 94.87 52860.14 88888.00 2006-09-20 22:43:14.908 263 18230.49 94.95 52860.18 88888.00 2006-09-20 22:43:15.408 263 18230.40 94.90 52860.38 88888.00 2006-09-20 22:43:15.908 263 18230.47 94.89 52860.54 88888.00 2006-09-20 22:43:16.408 263 18230.42 94.84 52860.54 88888.00 2006-09-20 22:43:16.908 263 18230.43 94.87 52860.45 88888.00 2006-09-20 22:43:17.408 263 18230.50 94.94 52860.47 88888.00 2006-09-20 22:43:17.908 263 18230.36 94.94 52860.43 88888.00 2006-09-20 22:43:18.408 263 18230.35 94.97 52860.43 88888.00 2006-09-20 22:43:18.908 263 18230.28 94.91 52860.37 88888.00 2006-09-20 22:43:19.408 263 18230.13 94.88 52860.29 88888.00 2006-09-20 22:43:19.908 263 18230.29 94.91 52860.35 88888.00 2006-09-20 22:43:20.408 263 18230.27 94.92 52860.38 88888.00 2006-09-20 22:43:20.908 263 18230.18 94.86 52860.24 88888.00 2006-09-20 22:43:21.408 263 18230.20 94.84 52860.29 88888.00 2006-09-20 22:43:21.908 263 18230.19 94.83 52860.28 88888.00 2006-09-20 22:43:22.408 263 18230.20 94.81 52860.38 88888.00 2006-09-20 22:43:22.908 263 18230.16 94.85 52860.50 88888.00 2006-09-20 22:43:23.408 263 18230.30 94.83 52860.47 88888.00 2006-09-20 22:43:23.908 263 18230.25 94.79 52860.45 88888.00 2006-09-20 22:43:24.408 263 18230.10 94.75 52860.56 88888.00 2006-09-20 22:43:24.908 263 18230.17 94.80 52860.54 88888.00 2006-09-20 22:43:25.408 263 18230.17 94.87 52860.47 88888.00 2006-09-20 22:43:25.908 263 18230.18 94.83 52860.39 88888.00 2006-09-20 22:43:26.408 263 18230.27 94.86 52860.43 88888.00 2006-09-20 22:43:26.908 263 18230.42 94.92 52860.44 88888.00 2006-09-20 22:43:27.408 263 18230.46 94.98 52860.43 88888.00 2006-09-20 22:43:27.908 263 18230.49 94.88 52860.50 88888.00 2006-09-20 22:43:28.408 263 18230.49 94.92 52860.52 88888.00 2006-09-20 22:43:28.908 263 18230.51 94.96 52860.48 88888.00 2006-09-20 22:43:29.408 263 18230.57 94.91 52860.38 88888.00 2006-09-20 22:43:29.908 263 18230.52 94.92 52860.33 88888.00 2006-09-20 22:43:30.408 263 18230.50 94.87 52860.39 88888.00 2006-09-20 22:43:30.908 263 18230.52 94.95 52860.45 88888.00 2006-09-20 22:43:31.408 263 18230.48 94.95 52860.50 88888.00 2006-09-20 22:43:31.908 263 18230.67 94.89 52860.66 88888.00 2006-09-20 22:43:32.408 263 18230.81 94.89 52860.53 88888.00 2006-09-20 22:43:32.908 263 18230.65 94.94 52860.47 88888.00 2006-09-20 22:43:33.408 263 18230.71 94.91 52860.49 88888.00 2006-09-20 22:43:33.908 263 18230.73 94.82 52860.53 88888.00 2006-09-20 22:43:34.408 263 18230.73 94.82 52860.44 88888.00 2006-09-20 22:43:34.908 263 18230.62 94.81 52860.38 88888.00 2006-09-20 22:43:35.408 263 18230.59 94.85 52860.44 88888.00 2006-09-20 22:43:35.908 263 18230.63 94.82 52860.53 88888.00 2006-09-20 22:43:36.408 263 18230.61 94.85 52860.47 88888.00 2006-09-20 22:43:36.908 263 18230.59 94.86 52860.48 88888.00 2006-09-20 22:43:37.408 263 18230.49 94.84 52860.64 88888.00 2006-09-20 22:43:37.908 263 18230.34 94.79 52860.62 88888.00 2006-09-20 22:43:38.408 263 18230.46 94.76 52860.58 88888.00 2006-09-20 22:43:38.908 263 18230.59 94.83 52860.55 88888.00 2006-09-20 22:43:39.408 263 18230.73 94.86 52860.49 88888.00 2006-09-20 22:43:39.908 263 18230.62 94.88 52860.63 88888.00 2006-09-20 22:43:40.408 263 18230.52 94.98 52860.79 88888.00 2006-09-20 22:43:40.908 263 18230.51 94.90 52860.85 88888.00 2006-09-20 22:43:41.408 263 18230.56 94.91 52860.87 88888.00 2006-09-20 22:43:41.908 263 18230.62 95.06 52860.73 88888.00 2006-09-20 22:43:42.408 263 18230.48 95.08 52860.72 88888.00 2006-09-20 22:43:42.908 263 18230.47 95.04 52860.86 88888.00 2006-09-20 22:43:43.408 263 18230.56 94.92 52860.81 88888.00 2006-09-20 22:43:43.908 263 18230.53 94.94 52860.59 88888.00 2006-09-20 22:43:44.408 263 18230.49 94.96 52860.54 88888.00 2006-09-20 22:43:44.908 263 18230.45 95.01 52860.73 88888.00 2006-09-20 22:43:45.408 263 18230.40 95.06 52860.88 88888.00 2006-09-20 22:43:45.908 263 18230.42 95.06 52860.78 88888.00 2006-09-20 22:43:46.408 263 18230.37 94.94 52860.88 88888.00 2006-09-20 22:43:46.908 263 18230.29 94.91 52860.86 88888.00 2006-09-20 22:43:47.408 263 18230.30 94.84 52860.84 88888.00 2006-09-20 22:43:47.908 263 18230.37 94.87 52860.71 88888.00 2006-09-20 22:43:48.408 263 18230.38 94.92 52860.68 88888.00 2006-09-20 22:43:48.908 263 18230.32 94.92 52860.72 88888.00 2006-09-20 22:43:49.408 263 18230.36 94.88 52860.76 88888.00 2006-09-20 22:43:49.908 263 18230.27 94.95 52860.86 88888.00 2006-09-20 22:43:50.408 263 18230.24 94.97 52860.82 88888.00 2006-09-20 22:43:50.908 263 18230.27 95.03 52860.81 88888.00 2006-09-20 22:43:51.408 263 18230.29 95.02 52860.94 88888.00 2006-09-20 22:43:51.908 263 18230.35 94.96 52860.97 88888.00 2006-09-20 22:43:52.408 263 18230.31 94.95 52860.90 88888.00 2006-09-20 22:43:52.908 263 18230.26 94.92 52860.70 88888.00 2006-09-20 22:43:53.408 263 18230.43 94.95 52860.64 88888.00 2006-09-20 22:43:53.908 263 18230.53 94.87 52860.65 88888.00 2006-09-20 22:43:54.408 263 18230.96 94.84 52860.63 88888.00 2006-09-20 22:43:54.908 263 18231.07 94.81 52860.63 88888.00 2006-09-20 22:43:55.408 263 18231.01 94.80 52860.71 88888.00 2006-09-20 22:43:55.908 263 18230.87 94.83 52860.66 88888.00 2006-09-20 22:43:56.408 263 18230.80 94.78 52860.56 88888.00 2006-09-20 22:43:56.908 263 18230.80 94.86 52860.54 88888.00 2006-09-20 22:43:57.408 263 18230.85 94.78 52860.67 88888.00 2006-09-20 22:43:57.908 263 18230.85 94.78 52860.74 88888.00 2006-09-20 22:43:58.408 263 18230.85 94.79 52860.75 88888.00 2006-09-20 22:43:58.908 263 18230.90 94.80 52860.68 88888.00 2006-09-20 22:43:59.408 263 18230.87 94.80 52860.71 88888.00 2006-09-20 22:43:59.908 263 18230.94 94.75 52860.66 88888.00 2006-09-20 22:44:00.408 263 18231.02 94.81 52860.63 88888.00 2006-09-20 22:44:00.908 263 18230.91 94.84 52860.66 88888.00 2006-09-20 22:44:01.408 263 18230.92 94.80 52860.67 88888.00 2006-09-20 22:44:01.908 263 18230.96 94.89 52860.68 88888.00 2006-09-20 22:44:02.408 263 18230.89 94.92 52860.66 88888.00 2006-09-20 22:44:02.908 263 18230.92 95.00 52860.62 88888.00 2006-09-20 22:44:03.408 263 18230.99 95.05 52860.68 88888.00 2006-09-20 22:44:03.908 263 18231.07 95.09 52860.66 88888.00 2006-09-20 22:44:04.408 263 18230.95 95.00 52860.66 88888.00 2006-09-20 22:44:04.908 263 18230.89 94.92 52860.78 88888.00 2006-09-20 22:44:05.408 263 18230.85 94.86 52860.77 88888.00 2006-09-20 22:44:05.908 263 18230.89 94.90 52860.71 88888.00 2006-09-20 22:44:06.408 263 18231.05 94.94 52860.65 88888.00 2006-09-20 22:44:06.908 263 18231.08 94.88 52860.67 88888.00 2006-09-20 22:44:07.408 263 18231.02 94.95 52860.65 88888.00 2006-09-20 22:44:07.908 263 18231.11 94.97 52860.71 88888.00 2006-09-20 22:44:08.408 263 18231.06 94.97 52860.78 88888.00 2006-09-20 22:44:08.908 263 18231.01 94.95 52860.86 88888.00 2006-09-20 22:44:09.408 263 18231.04 94.92 52860.77 88888.00 2006-09-20 22:44:09.908 263 18231.15 94.90 52860.73 88888.00 2006-09-20 22:44:10.408 263 18231.16 94.82 52860.66 88888.00 2006-09-20 22:44:10.908 263 18231.18 94.80 52860.56 88888.00 2006-09-20 22:44:11.408 263 18231.17 94.82 52860.56 88888.00 2006-09-20 22:44:11.908 263 18231.15 94.82 52860.62 88888.00 2006-09-20 22:44:12.408 263 18231.06 94.80 52860.52 88888.00 2006-09-20 22:44:12.908 263 18231.14 94.81 52860.63 88888.00 2006-09-20 22:44:13.408 263 18231.28 94.78 52860.68 88888.00 2006-09-20 22:44:13.908 263 18231.33 94.82 52860.53 88888.00 2006-09-20 22:44:14.408 263 18231.35 94.87 52860.39 88888.00 2006-09-20 22:44:14.908 263 18231.25 94.84 52860.41 88888.00 2006-09-20 22:44:15.408 263 18231.22 94.92 52860.37 88888.00 2006-09-20 22:44:15.908 263 18231.19 94.92 52860.44 88888.00 2006-09-20 22:44:16.408 263 18231.03 94.78 52860.43 88888.00 2006-09-20 22:44:16.908 263 18231.04 94.85 52860.51 88888.00 2006-09-20 22:44:17.408 263 18231.05 94.94 52860.48 88888.00 2006-09-20 22:44:17.908 263 18231.04 95.01 52860.48 88888.00 2006-09-20 22:44:18.408 263 18231.08 95.00 52860.51 88888.00 2006-09-20 22:44:18.908 263 18231.21 94.98 52860.44 88888.00 2006-09-20 22:44:19.408 263 18231.24 95.00 52860.54 88888.00 2006-09-20 22:44:19.908 263 18231.13 94.95 52860.63 88888.00 2006-09-20 22:44:20.408 263 18231.03 94.90 52860.64 88888.00 2006-09-20 22:44:20.908 263 18231.12 94.91 52860.62 88888.00 2006-09-20 22:44:21.408 263 18231.10 94.96 52860.58 88888.00 2006-09-20 22:44:21.908 263 18231.08 95.05 52860.54 88888.00 2006-09-20 22:44:22.408 263 18231.11 95.05 52860.47 88888.00 2006-09-20 22:44:22.908 263 18231.16 95.01 52860.47 88888.00 2006-09-20 22:44:23.408 263 18231.16 95.02 52860.60 88888.00 2006-09-20 22:44:23.908 263 18231.10 95.10 52860.66 88888.00 2006-09-20 22:44:24.408 263 18231.07 95.02 52860.70 88888.00 2006-09-20 22:44:24.908 263 18231.11 94.85 52860.62 88888.00 2006-09-20 22:44:25.408 263 18231.17 94.84 52860.53 88888.00 2006-09-20 22:44:25.908 263 18231.15 94.96 52860.42 88888.00 2006-09-20 22:44:26.408 263 18231.17 94.97 52860.53 88888.00 2006-09-20 22:44:26.908 263 18231.11 94.97 52860.62 88888.00 2006-09-20 22:44:27.408 263 18231.07 94.97 52860.63 88888.00 2006-09-20 22:44:27.908 263 18231.06 95.00 52860.68 88888.00 2006-09-20 22:44:28.408 263 18231.01 95.05 52860.53 88888.00 2006-09-20 22:44:28.908 263 18230.94 95.10 52860.62 88888.00 2006-09-20 22:44:29.408 263 18231.03 95.17 52860.77 88888.00 2006-09-20 22:44:29.908 263 18231.15 95.22 52860.77 88888.00 2006-09-20 22:44:30.408 263 18231.14 95.04 52860.78 88888.00 2006-09-20 22:44:30.908 263 18231.13 94.95 52860.72 88888.00 2006-09-20 22:44:31.408 263 18231.13 94.95 52860.73 88888.00 2006-09-20 22:44:31.908 263 18231.08 94.86 52860.70 88888.00 2006-09-20 22:44:32.408 263 18231.04 94.85 52860.70 88888.00 2006-09-20 22:44:32.908 263 18231.08 94.85 52860.62 88888.00 2006-09-20 22:44:33.408 263 18231.06 94.82 52860.60 88888.00 2006-09-20 22:44:33.908 263 18230.87 94.82 52860.60 88888.00 2006-09-20 22:44:34.408 263 18230.62 94.83 52860.54 88888.00 2006-09-20 22:44:34.908 263 18230.53 94.84 52860.50 88888.00 2006-09-20 22:44:35.408 263 18230.52 94.80 52860.52 88888.00 2006-09-20 22:44:35.908 263 18230.60 94.83 52860.53 88888.00 2006-09-20 22:44:36.408 263 18230.70 94.86 52860.55 88888.00 2006-09-20 22:44:36.908 263 18231.06 94.85 52860.52 88888.00 2006-09-20 22:44:37.408 263 18231.15 94.82 52860.64 88888.00 2006-09-20 22:44:37.908 263 18231.14 94.84 52860.78 88888.00 2006-09-20 22:44:38.408 263 18231.15 94.89 52860.72 88888.00 2006-09-20 22:44:38.908 263 18231.17 94.95 52860.71 88888.00 2006-09-20 22:44:39.408 263 18231.16 94.91 52860.67 88888.00 2006-09-20 22:44:39.908 263 18231.11 94.94 52860.64 88888.00 2006-09-20 22:44:40.408 263 18231.16 94.90 52860.63 88888.00 2006-09-20 22:44:40.908 263 18231.14 94.92 52860.58 88888.00 2006-09-20 22:44:41.408 263 18231.10 95.03 52860.72 88888.00 2006-09-20 22:44:41.908 263 18231.15 95.01 52860.72 88888.00 2006-09-20 22:44:42.408 263 18231.25 95.08 52860.75 88888.00 2006-09-20 22:44:42.908 263 18231.41 95.11 52860.74 88888.00 2006-09-20 22:44:43.408 263 18231.44 95.05 52860.60 88888.00 2006-09-20 22:44:43.908 263 18231.44 95.00 52860.63 88888.00 2006-09-20 22:44:44.408 263 18231.37 94.92 52860.56 88888.00 2006-09-20 22:44:44.908 263 18231.35 94.92 52860.62 88888.00 2006-09-20 22:44:45.408 263 18231.22 94.90 52860.66 88888.00 2006-09-20 22:44:45.908 263 18231.16 94.86 52860.49 88888.00 2006-09-20 22:44:46.408 263 18231.08 94.98 52860.45 88888.00 2006-09-20 22:44:46.908 263 18231.14 95.04 52860.64 88888.00 2006-09-20 22:44:47.408 263 18231.37 95.03 52860.67 88888.00 2006-09-20 22:44:47.908 263 18231.29 95.02 52860.61 88888.00 2006-09-20 22:44:48.408 263 18231.27 95.01 52860.58 88888.00 2006-09-20 22:44:48.908 263 18231.24 94.97 52860.56 88888.00 2006-09-20 22:44:49.408 263 18231.26 94.95 52860.49 88888.00 2006-09-20 22:44:49.908 263 18231.27 94.90 52860.47 88888.00 2006-09-20 22:44:50.408 263 18231.28 94.89 52860.54 88888.00 2006-09-20 22:44:50.908 263 18231.24 94.86 52860.56 88888.00 2006-09-20 22:44:51.408 263 18231.14 94.83 52860.60 88888.00 2006-09-20 22:44:51.908 263 18231.13 94.81 52860.65 88888.00 2006-09-20 22:44:52.408 263 18231.18 94.82 52860.58 88888.00 2006-09-20 22:44:52.908 263 18231.12 94.88 52860.45 88888.00 2006-09-20 22:44:53.408 263 18231.22 94.94 52860.41 88888.00 2006-09-20 22:44:53.908 263 18231.27 94.94 52860.47 88888.00 2006-09-20 22:44:54.408 263 18231.13 94.86 52860.47 88888.00 2006-09-20 22:44:54.908 263 18231.06 94.81 52860.50 88888.00 2006-09-20 22:44:55.408 263 18231.15 94.79 52860.56 88888.00 2006-09-20 22:44:55.908 263 18231.04 94.85 52860.51 88888.00 2006-09-20 22:44:56.408 263 18230.94 94.86 52860.63 88888.00 2006-09-20 22:44:56.908 263 18230.87 94.81 52860.66 88888.00 2006-09-20 22:44:57.408 263 18230.84 94.87 52860.66 88888.00 2006-09-20 22:44:57.908 263 18230.87 94.86 52860.65 88888.00 2006-09-20 22:44:58.408 263 18230.81 94.83 52860.65 88888.00 2006-09-20 22:44:58.908 263 18230.79 94.87 52860.75 88888.00 2006-09-20 22:44:59.408 263 18230.87 94.89 52860.73 88888.00 2006-09-20 22:44:59.908 263 18231.03 94.87 52860.58 88888.00 2006-09-20 22:45:00.408 263 18231.06 94.88 52860.50 88888.00 2006-09-20 22:45:00.908 263 18231.08 94.83 52860.50 88888.00 2006-09-20 22:45:01.408 263 18231.18 94.84 52860.40 88888.00 2006-09-20 22:45:01.908 263 18231.07 94.79 52860.32 88888.00 2006-09-20 22:45:02.408 263 18231.02 94.79 52860.29 88888.00 2006-09-20 22:45:02.908 263 18231.16 94.82 52860.33 88888.00 2006-09-20 22:45:03.408 263 18231.14 94.87 52860.38 88888.00 2006-09-20 22:45:03.908 263 18231.16 94.98 52860.43 88888.00 2006-09-20 22:45:04.408 263 18231.13 94.91 52860.42 88888.00 2006-09-20 22:45:04.908 263 18231.07 94.92 52860.49 88888.00 2006-09-20 22:45:05.408 263 18231.00 94.94 52860.44 88888.00 2006-09-20 22:45:05.908 263 18231.06 94.91 52860.43 88888.00 2006-09-20 22:45:06.408 263 18230.91 94.85 52860.47 88888.00 2006-09-20 22:45:06.908 263 18230.82 94.82 52860.42 88888.00 2006-09-20 22:45:07.408 263 18230.81 94.78 52860.44 88888.00 2006-09-20 22:45:07.908 263 18230.94 94.71 52860.50 88888.00 2006-09-20 22:45:08.408 263 18230.96 94.65 52860.54 88888.00 2006-09-20 22:45:08.908 263 18230.93 94.70 52860.60 88888.00 2006-09-20 22:45:09.408 263 18231.08 94.64 52860.56 88888.00 2006-09-20 22:45:09.908 263 18231.12 94.69 52860.59 88888.00 2006-09-20 22:45:10.408 263 18231.01 94.70 52860.62 88888.00 2006-09-20 22:45:10.908 263 18230.99 94.73 52860.66 88888.00 2006-09-20 22:45:11.408 263 18231.06 94.83 52860.59 88888.00 2006-09-20 22:45:11.908 263 18231.06 94.85 52860.43 88888.00 2006-09-20 22:45:12.408 263 18231.02 94.73 52860.38 88888.00 2006-09-20 22:45:12.908 263 18231.05 94.66 52860.55 88888.00 2006-09-20 22:45:13.408 263 18230.99 94.71 52860.61 88888.00 2006-09-20 22:45:13.908 263 18230.91 94.70 52860.66 88888.00 2006-09-20 22:45:14.408 263 18230.84 94.75 52860.70 88888.00 2006-09-20 22:45:14.908 263 18230.87 94.80 52860.62 88888.00 2006-09-20 22:45:15.408 263 18231.02 94.87 52860.62 88888.00 2006-09-20 22:45:15.908 263 18231.12 94.86 52860.65 88888.00 2006-09-20 22:45:16.408 263 18231.15 94.83 52860.64 88888.00 2006-09-20 22:45:16.908 263 18231.13 94.84 52860.67 88888.00 2006-09-20 22:45:17.408 263 18231.24 94.85 52860.59 88888.00 2006-09-20 22:45:17.908 263 18231.29 94.92 52860.55 88888.00 2006-09-20 22:45:18.408 263 18231.33 94.81 52860.66 88888.00 2006-09-20 22:45:18.908 263 18231.25 94.78 52860.63 88888.00 2006-09-20 22:45:19.408 263 18231.24 94.78 52860.64 88888.00 2006-09-20 22:45:19.908 263 18231.16 94.70 52860.55 88888.00 2006-09-20 22:45:20.408 263 18231.19 94.73 52860.52 88888.00 2006-09-20 22:45:20.908 263 18231.08 94.75 52860.63 88888.00 2006-09-20 22:45:21.408 263 18231.07 94.73 52860.64 88888.00 2006-09-20 22:45:21.908 263 18231.08 94.78 52860.65 88888.00 2006-09-20 22:45:22.408 263 18231.05 94.79 52860.70 88888.00 2006-09-20 22:45:22.908 263 18231.00 94.73 52860.75 88888.00 2006-09-20 22:45:23.408 263 18231.08 94.64 52860.73 88888.00 2006-09-20 22:45:23.908 263 18231.13 94.62 52860.70 88888.00 2006-09-20 22:45:24.408 263 18230.94 94.72 52860.68 88888.00 2006-09-20 22:45:24.908 263 18230.87 94.74 52860.61 88888.00 2006-09-20 22:45:25.408 263 18230.89 94.81 52860.59 88888.00 2006-09-20 22:45:25.908 263 18231.01 94.87 52860.59 88888.00 2006-09-20 22:45:26.408 263 18231.08 94.87 52860.59 88888.00 2006-09-20 22:45:26.908 263 18231.05 94.86 52860.55 88888.00 2006-09-20 22:45:27.408 263 18231.10 94.91 52860.49 88888.00 2006-09-20 22:45:27.908 263 18231.08 94.87 52860.45 88888.00 2006-09-20 22:45:28.408 263 18230.86 94.83 52860.56 88888.00 2006-09-20 22:45:28.908 263 18230.71 94.77 52860.54 88888.00 2006-09-20 22:45:29.408 263 18230.70 94.80 52860.48 88888.00 2006-09-20 22:45:29.908 263 18230.78 94.80 52860.49 88888.00 2006-09-20 22:45:30.408 263 18230.86 94.81 52860.55 88888.00 2006-09-20 22:45:30.908 263 18230.84 94.80 52860.52 88888.00 2006-09-20 22:45:31.408 263 18230.83 94.88 52860.59 88888.00 2006-09-20 22:45:31.908 263 18230.79 94.90 52860.65 88888.00 2006-09-20 22:45:32.408 263 18230.73 94.98 52860.54 88888.00 2006-09-20 22:45:32.908 263 18230.65 94.96 52860.49 88888.00 2006-09-20 22:45:33.408 263 18230.74 94.94 52860.39 88888.00 2006-09-20 22:45:33.908 263 18230.83 94.88 52860.26 88888.00 2006-09-20 22:45:34.408 263 18230.76 94.82 52860.31 88888.00 2006-09-20 22:45:34.908 263 18230.80 94.81 52860.51 88888.00 2006-09-20 22:45:35.408 263 18230.87 94.82 52860.52 88888.00 2006-09-20 22:45:35.908 263 18230.84 94.89 52860.32 88888.00 2006-09-20 22:45:36.408 263 18230.75 95.00 52860.29 88888.00 2006-09-20 22:45:36.908 263 18230.67 95.08 52860.26 88888.00 2006-09-20 22:45:37.408 263 18230.63 95.05 52860.27 88888.00 2006-09-20 22:45:37.908 263 18230.50 95.07 52860.42 88888.00 2006-09-20 22:45:38.408 263 18230.49 95.05 52860.51 88888.00 2006-09-20 22:45:38.908 263 18230.57 95.08 52860.51 88888.00 2006-09-20 22:45:39.408 263 18230.58 95.03 52860.63 88888.00 2006-09-20 22:45:39.908 263 18230.62 95.03 52860.55 88888.00 2006-09-20 22:45:40.408 263 18230.63 94.92 52860.52 88888.00 2006-09-20 22:45:40.908 263 18230.57 94.86 52860.51 88888.00 2006-09-20 22:45:41.408 263 18230.51 94.87 52860.51 88888.00 2006-09-20 22:45:41.908 263 18230.56 94.79 52860.54 88888.00 2006-09-20 22:45:42.408 263 18230.48 94.77 52860.47 88888.00 2006-09-20 22:45:42.908 263 18230.57 94.86 52860.37 88888.00 2006-09-20 22:45:43.408 263 18230.58 94.87 52860.59 88888.00 2006-09-20 22:45:43.908 263 18230.69 94.86 52860.63 88888.00 2006-09-20 22:45:44.408 263 18230.65 94.84 52860.59 88888.00 2006-09-20 22:45:44.908 263 18230.67 94.84 52860.63 88888.00 2006-09-20 22:45:45.408 263 18230.64 94.80 52860.71 88888.00 2006-09-20 22:45:45.908 263 18230.68 94.78 52860.63 88888.00 2006-09-20 22:45:46.408 263 18230.68 94.79 52860.68 88888.00 2006-09-20 22:45:46.908 263 18230.82 94.72 52860.67 88888.00 2006-09-20 22:45:47.408 263 18230.69 94.70 52860.78 88888.00 2006-09-20 22:45:47.908 263 18230.65 94.75 52860.87 88888.00 2006-09-20 22:45:48.408 263 18230.62 94.78 52860.87 88888.00 2006-09-20 22:45:48.908 263 18230.56 94.70 52860.81 88888.00 2006-09-20 22:45:49.408 263 18230.54 94.71 52860.75 88888.00 2006-09-20 22:45:49.908 263 18230.60 94.84 52860.70 88888.00 2006-09-20 22:45:50.408 263 18230.71 94.88 52860.77 88888.00 2006-09-20 22:45:50.908 263 18230.76 94.92 52860.72 88888.00 2006-09-20 22:45:51.408 263 18230.78 94.87 52860.54 88888.00 2006-09-20 22:45:51.908 263 18230.67 94.83 52860.50 88888.00 2006-09-20 22:45:52.408 263 18230.54 94.80 52860.45 88888.00 2006-09-20 22:45:52.908 263 18230.60 94.73 52860.53 88888.00 2006-09-20 22:45:53.408 263 18230.80 94.78 52860.60 88888.00 2006-09-20 22:45:53.908 263 18230.93 94.74 52860.58 88888.00 2006-09-20 22:45:54.408 263 18230.80 94.74 52860.59 88888.00 2006-09-20 22:45:54.908 263 18230.78 94.76 52860.56 88888.00 2006-09-20 22:45:55.408 263 18230.89 94.80 52860.61 88888.00 2006-09-20 22:45:55.908 263 18230.90 94.80 52860.50 88888.00 2006-09-20 22:45:56.408 263 18230.84 94.79 52860.45 88888.00 2006-09-20 22:45:56.908 263 18230.79 94.83 52860.52 88888.00 2006-09-20 22:45:57.408 263 18230.74 94.80 52860.45 88888.00 2006-09-20 22:45:57.908 263 18230.68 94.70 52860.39 88888.00 2006-09-20 22:45:58.408 263 18230.50 94.68 52860.48 88888.00 2006-09-20 22:45:58.908 263 18230.50 94.73 52860.49 88888.00 2006-09-20 22:45:59.408 263 18230.51 94.74 52860.42 88888.00 2006-09-20 22:45:59.908 263 18230.62 94.69 52860.45 88888.00 2006-09-20 22:46:00.408 263 18230.72 94.72 52860.49 88888.00 2006-09-20 22:46:00.908 263 18230.71 94.68 52860.37 88888.00 2006-09-20 22:46:01.408 263 18230.68 94.64 52860.31 88888.00 2006-09-20 22:46:01.908 263 18230.63 94.67 52860.54 88888.00 2006-09-20 22:46:02.408 263 18230.60 94.73 52860.65 88888.00 2006-09-20 22:46:02.908 263 18230.79 94.75 52860.70 88888.00 2006-09-20 22:46:03.408 263 18230.85 94.73 52860.55 88888.00 2006-09-20 22:46:03.908 263 18230.80 94.69 52860.47 88888.00 2006-09-20 22:46:04.408 263 18230.72 94.66 52860.44 88888.00 2006-09-20 22:46:04.908 263 18230.67 94.72 52860.36 88888.00 2006-09-20 22:46:05.408 263 18230.49 94.70 52860.58 88888.00 2006-09-20 22:46:05.908 263 18230.53 94.70 52860.50 88888.00 2006-09-20 22:46:06.408 263 18230.50 94.74 52860.44 88888.00 2006-09-20 22:46:06.908 263 18230.42 94.73 52860.42 88888.00 2006-09-20 22:46:07.408 263 18230.53 94.74 52860.43 88888.00 2006-09-20 22:46:07.908 263 18230.61 94.76 52860.51 88888.00 2006-09-20 22:46:08.408 263 18230.54 94.72 52860.50 88888.00 2006-09-20 22:46:08.908 263 18230.61 94.71 52860.51 88888.00 2006-09-20 22:46:09.408 263 18230.62 94.72 52860.55 88888.00 2006-09-20 22:46:09.908 263 18230.73 94.70 52860.60 88888.00 2006-09-20 22:46:10.408 263 18230.63 94.76 52860.62 88888.00 2006-09-20 22:46:10.908 263 18230.67 94.72 52860.64 88888.00 2006-09-20 22:46:11.408 263 18230.62 94.62 52860.71 88888.00 2006-09-20 22:46:11.908 263 18230.56 94.63 52860.67 88888.00 2006-09-20 22:46:12.408 263 18230.60 94.66 52860.65 88888.00 2006-09-20 22:46:12.908 263 18230.70 94.71 52860.56 88888.00 2006-09-20 22:46:13.408 263 18230.69 94.72 52860.49 88888.00 2006-09-20 22:46:13.908 263 18230.78 94.74 52860.45 88888.00 2006-09-20 22:46:14.408 263 18230.72 94.76 52860.51 88888.00 2006-09-20 22:46:14.908 263 18230.57 94.72 52860.52 88888.00 2006-09-20 22:46:15.408 263 18230.42 94.71 52860.50 88888.00 2006-09-20 22:46:15.908 263 18230.50 94.65 52860.47 88888.00 2006-09-20 22:46:16.405 263 18230.52 94.61 52860.52 88888.00 2006-09-20 22:46:16.905 263 18230.42 94.59 52860.59 88888.00 2006-09-20 22:46:17.405 263 18230.41 94.62 52860.53 88888.00 2006-09-20 22:46:17.905 263 18230.30 94.54 52860.48 88888.00 2006-09-20 22:46:18.405 263 18230.36 94.65 52860.53 88888.00 2006-09-20 22:46:18.905 263 18230.35 94.73 52860.47 88888.00 2006-09-20 22:46:19.405 263 18230.36 94.71 52860.39 88888.00 2006-09-20 22:46:19.905 263 18230.45 94.72 52860.44 88888.00 2006-09-20 22:46:20.405 263 18230.46 94.64 52860.45 88888.00 2006-09-20 22:46:20.905 263 18230.37 94.68 52860.47 88888.00 2006-09-20 22:46:21.405 263 18230.30 94.67 52860.53 88888.00 2006-09-20 22:46:21.905 263 18230.31 94.58 52860.44 88888.00 2006-09-20 22:46:22.405 263 18230.27 94.62 52860.42 88888.00 2006-09-20 22:46:22.905 263 18230.32 94.66 52860.36 88888.00 2006-09-20 22:46:23.405 263 18230.17 94.66 52860.38 88888.00 2006-09-20 22:46:23.905 263 18229.89 94.68 52860.36 88888.00 2006-09-20 22:46:24.405 263 18229.83 94.72 52860.42 88888.00 2006-09-20 22:46:24.905 263 18230.17 94.68 52860.39 88888.00 2006-09-20 22:46:25.405 263 18230.32 94.68 52860.33 88888.00 2006-09-20 22:46:25.905 263 18230.40 94.75 52860.24 88888.00 2006-09-20 22:46:26.405 263 18230.37 94.81 52860.21 88888.00 2006-09-20 22:46:26.905 263 18230.48 94.79 52860.26 88888.00 2006-09-20 22:46:27.405 263 18230.48 94.75 52860.30 88888.00 2006-09-20 22:46:27.905 263 18230.47 94.77 52860.31 88888.00 2006-09-20 22:46:28.405 263 18230.35 94.81 52860.33 88888.00 2006-09-20 22:46:28.905 263 18230.47 94.75 52860.37 88888.00 2006-09-20 22:46:29.405 263 18230.53 94.68 52860.47 88888.00 2006-09-20 22:46:29.905 263 18230.51 94.70 52860.52 88888.00 2006-09-20 22:46:30.405 263 18230.52 94.70 52860.42 88888.00 2006-09-20 22:46:30.905 263 18230.58 94.74 52860.37 88888.00 2006-09-20 22:46:31.405 263 18230.62 94.82 52860.51 88888.00 2006-09-20 22:46:31.905 263 18230.58 94.78 52860.58 88888.00 2006-09-20 22:46:32.405 263 18230.69 94.74 52860.61 88888.00 2006-09-20 22:46:32.905 263 18230.64 94.76 52860.71 88888.00 2006-09-20 22:46:33.405 263 18230.69 94.72 52860.61 88888.00 2006-09-20 22:46:33.905 263 18230.69 94.66 52860.72 88888.00 2006-09-20 22:46:34.405 263 18230.63 94.66 52860.73 88888.00 2006-09-20 22:46:34.905 263 18230.67 94.73 52860.54 88888.00 2006-09-20 22:46:35.405 263 18230.76 94.73 52860.44 88888.00 2006-09-20 22:46:35.905 263 18230.74 94.71 52860.39 88888.00 2006-09-20 22:46:36.405 263 18230.63 94.68 52860.42 88888.00 2006-09-20 22:46:36.905 263 18230.68 94.76 52860.42 88888.00 2006-09-20 22:46:37.405 263 18230.75 94.77 52860.40 88888.00 2006-09-20 22:46:37.905 263 18230.64 94.83 52860.45 88888.00 2006-09-20 22:46:38.405 263 18230.57 94.80 52860.56 88888.00 2006-09-20 22:46:38.905 263 18230.60 94.82 52860.48 88888.00 2006-09-20 22:46:39.405 263 18230.69 94.71 52860.37 88888.00 2006-09-20 22:46:39.905 263 18230.65 94.63 52860.33 88888.00 2006-09-20 22:46:40.405 263 18230.71 94.65 52860.31 88888.00 2006-09-20 22:46:40.905 263 18230.68 94.70 52860.28 88888.00 2006-09-20 22:46:41.405 263 18230.67 94.67 52860.32 88888.00 2006-09-20 22:46:41.905 263 18230.69 94.77 52860.37 88888.00 2006-09-20 22:46:42.405 263 18230.71 94.75 52860.31 88888.00 2006-09-20 22:46:42.905 263 18230.65 94.73 52860.32 88888.00 2006-09-20 22:46:43.405 263 18230.71 94.69 52860.32 88888.00 2006-09-20 22:46:43.905 263 18230.75 94.61 52860.36 88888.00 2006-09-20 22:46:44.405 263 18230.80 94.63 52860.55 88888.00 2006-09-20 22:46:44.905 263 18230.76 94.69 52860.63 88888.00 2006-09-20 22:46:45.405 263 18230.76 94.75 52860.47 88888.00 2006-09-20 22:46:45.905 263 18230.85 94.82 52860.51 88888.00 2006-09-20 22:46:46.405 263 18230.89 94.77 52860.45 88888.00 2006-09-20 22:46:46.905 263 18230.83 94.69 52860.54 88888.00 2006-09-20 22:46:47.405 263 18230.76 94.70 52860.58 88888.00 2006-09-20 22:46:47.905 263 18230.70 94.73 52860.72 88888.00 2006-09-20 22:46:48.405 263 18230.69 94.82 52860.68 88888.00 2006-09-20 22:46:48.905 263 18230.62 94.80 52860.63 88888.00 2006-09-20 22:46:49.405 263 18230.76 94.74 52860.60 88888.00 2006-09-20 22:46:49.905 263 18230.82 94.70 52860.56 88888.00 2006-09-20 22:46:50.405 263 18230.76 94.69 52860.52 88888.00 2006-09-20 22:46:50.905 263 18230.71 94.66 52860.59 88888.00 2006-09-20 22:46:51.405 263 18230.79 94.67 52860.64 88888.00 2006-09-20 22:46:51.905 263 18230.75 94.69 52860.72 88888.00 2006-09-20 22:46:52.405 263 18230.76 94.73 52860.61 88888.00 2006-09-20 22:46:52.905 263 18230.76 94.81 52860.58 88888.00 2006-09-20 22:46:53.405 263 18230.80 94.85 52860.59 88888.00 2006-09-20 22:46:53.905 263 18230.85 94.78 52860.61 88888.00 2006-09-20 22:46:54.405 263 18230.79 94.80 52860.59 88888.00 2006-09-20 22:46:54.905 263 18230.81 94.75 52860.63 88888.00 2006-09-20 22:46:55.405 263 18230.89 94.74 52860.62 88888.00 2006-09-20 22:46:55.905 263 18230.89 94.79 52860.45 88888.00 2006-09-20 22:46:56.405 263 18230.83 94.77 52860.42 88888.00 2006-09-20 22:46:56.905 263 18230.84 94.74 52860.39 88888.00 2006-09-20 22:46:57.405 263 18230.78 94.78 52860.38 88888.00 2006-09-20 22:46:57.905 263 18230.82 94.77 52860.45 88888.00 2006-09-20 22:46:58.405 263 18230.78 94.81 52860.43 88888.00 2006-09-20 22:46:58.905 263 18230.78 94.89 52860.45 88888.00 2006-09-20 22:46:59.405 263 18230.72 94.89 52860.50 88888.00 2006-09-20 22:46:59.905 263 18230.73 94.87 52860.37 88888.00 2006-09-20 22:47:00.405 263 18230.69 94.82 52860.37 88888.00 2006-09-20 22:47:00.905 263 18230.62 94.80 52860.36 88888.00 2006-09-20 22:47:01.405 263 18230.76 94.90 52860.38 88888.00 2006-09-20 22:47:01.905 263 18230.78 94.96 52860.23 88888.00 2006-09-20 22:47:02.405 263 18230.81 94.89 52860.20 88888.00 2006-09-20 22:47:02.905 263 18230.81 94.81 52860.17 88888.00 2006-09-20 22:47:03.405 263 18230.70 94.77 52860.24 88888.00 2006-09-20 22:47:03.905 263 18230.73 94.79 52860.28 88888.00 2006-09-20 22:47:04.405 263 18230.81 94.84 52860.21 88888.00 2006-09-20 22:47:04.905 263 18230.72 94.86 52860.15 88888.00 2006-09-20 22:47:05.405 263 18230.70 94.83 52860.19 88888.00 2006-09-20 22:47:05.905 263 18230.78 94.82 52860.18 88888.00 2006-09-20 22:47:06.405 263 18230.78 94.82 52860.25 88888.00 2006-09-20 22:47:06.905 263 18230.72 94.86 52860.28 88888.00 2006-09-20 22:47:07.405 263 18230.70 94.89 52860.25 88888.00 2006-09-20 22:47:07.905 263 18230.74 94.95 52860.23 88888.00 2006-09-20 22:47:08.405 263 18230.81 94.88 52860.21 88888.00 2006-09-20 22:47:08.905 263 18230.81 94.95 52860.24 88888.00 2006-09-20 22:47:09.405 263 18230.87 94.87 52860.19 88888.00 2006-09-20 22:47:09.905 263 18230.91 94.86 52860.27 88888.00 2006-09-20 22:47:10.405 263 18230.93 94.83 52860.41 88888.00 2006-09-20 22:47:10.905 263 18230.80 94.80 52860.38 88888.00 2006-09-20 22:47:11.405 263 18230.71 94.83 52860.28 88888.00 2006-09-20 22:47:11.905 263 18230.67 94.79 52860.20 88888.00 2006-09-20 22:47:12.405 263 18230.69 94.83 52860.19 88888.00 2006-09-20 22:47:12.905 263 18230.69 94.85 52860.28 88888.00 2006-09-20 22:47:13.405 263 18230.68 94.77 52860.26 88888.00 2006-09-20 22:47:13.905 263 18230.72 94.74 52860.20 88888.00 2006-09-20 22:47:14.405 263 18230.85 94.77 52860.28 88888.00 2006-09-20 22:47:14.905 263 18230.87 94.74 52860.37 88888.00 2006-09-20 22:47:15.405 263 18230.90 94.70 52860.40 88888.00 2006-09-20 22:47:15.905 263 18230.89 94.70 52860.36 88888.00 2006-09-20 22:47:16.405 263 18230.81 94.67 52860.39 88888.00 2006-09-20 22:47:16.905 263 18230.75 94.72 52860.54 88888.00 2006-09-20 22:47:17.405 263 18230.75 94.79 52860.55 88888.00 2006-09-20 22:47:17.905 263 18230.74 94.80 52860.59 88888.00 2006-09-20 22:47:18.405 263 18230.75 94.84 52860.49 88888.00 2006-09-20 22:47:18.905 263 18230.80 94.83 52860.39 88888.00 2006-09-20 22:47:19.405 263 18230.72 94.89 52860.43 88888.00 2006-09-20 22:47:19.905 263 18230.69 94.87 52860.59 88888.00 2006-09-20 22:47:20.405 263 18230.64 94.83 52860.56 88888.00 2006-09-20 22:47:20.905 263 18230.71 94.73 52860.53 88888.00 2006-09-20 22:47:21.405 263 18230.72 94.80 52860.55 88888.00 2006-09-20 22:47:21.905 263 18230.69 94.75 52860.52 88888.00 2006-09-20 22:47:22.405 263 18230.64 94.76 52860.38 88888.00 2006-09-20 22:47:22.905 263 18230.63 94.75 52860.45 88888.00 2006-09-20 22:47:23.405 263 18230.63 94.69 52860.50 88888.00 2006-09-20 22:47:23.905 263 18230.48 94.72 52860.39 88888.00 2006-09-20 22:47:24.405 263 18230.48 94.65 52860.36 88888.00 2006-09-20 22:47:24.905 263 18230.50 94.68 52860.45 88888.00 2006-09-20 22:47:25.405 263 18230.56 94.69 52860.55 88888.00 2006-09-20 22:47:25.905 263 18230.49 94.66 52860.59 88888.00 2006-09-20 22:47:26.405 263 18230.50 94.68 52860.49 88888.00 2006-09-20 22:47:26.905 263 18230.50 94.66 52860.48 88888.00 2006-09-20 22:47:27.405 263 18230.59 94.70 52860.55 88888.00 2006-09-20 22:47:27.905 263 18230.54 94.81 52860.54 88888.00 2006-09-20 22:47:28.405 263 18230.50 94.82 52860.58 88888.00 2006-09-20 22:47:28.905 263 18230.54 94.78 52860.54 88888.00 2006-09-20 22:47:29.405 263 18230.70 94.69 52860.51 88888.00 2006-09-20 22:47:29.905 263 18230.64 94.68 52860.52 88888.00 2006-09-20 22:47:30.405 263 18230.52 94.63 52860.61 88888.00 2006-09-20 22:47:30.905 263 18230.27 94.64 52860.58 88888.00 2006-09-20 22:47:31.405 263 18230.35 94.66 52860.55 88888.00 2006-09-20 22:47:31.905 263 18230.28 94.69 52860.63 88888.00 2006-09-20 22:47:32.405 263 18230.18 94.71 52860.55 88888.00 2006-09-20 22:47:32.905 263 18230.19 94.65 52860.39 88888.00 2006-09-20 22:47:33.405 263 18230.19 94.71 52860.37 88888.00 2006-09-20 22:47:33.905 263 18230.16 94.83 52860.30 88888.00 2006-09-20 22:47:34.405 263 18230.09 94.86 52860.25 88888.00 2006-09-20 22:47:34.905 263 18230.09 94.87 52860.23 88888.00 2006-09-20 22:47:35.405 263 18230.14 94.80 52860.19 88888.00 2006-09-20 22:47:35.905 263 18230.07 94.68 52860.16 88888.00 2006-09-20 22:47:36.405 263 18230.13 94.57 52860.21 88888.00 2006-09-20 22:47:36.905 263 18230.06 94.53 52860.25 88888.00 2006-09-20 22:47:37.405 263 18230.00 94.55 52860.28 88888.00 2006-09-20 22:47:37.905 263 18230.05 94.65 52860.36 88888.00 2006-09-20 22:47:38.405 263 18230.28 94.57 52860.36 88888.00 2006-09-20 22:47:38.905 263 18230.41 94.52 52860.24 88888.00 2006-09-20 22:47:39.405 263 18230.42 94.55 52860.24 88888.00 2006-09-20 22:47:39.905 263 18230.43 94.56 52860.28 88888.00 2006-09-20 22:47:40.405 263 18230.46 94.54 52860.29 88888.00 2006-09-20 22:47:40.905 263 18230.45 94.57 52860.41 88888.00 2006-09-20 22:47:41.405 263 18230.43 94.71 52860.35 88888.00 2006-09-20 22:47:41.905 263 18230.46 94.68 52860.40 88888.00 2006-09-20 22:47:42.405 263 18230.52 94.67 52860.43 88888.00 2006-09-20 22:47:42.905 263 18230.60 94.73 52860.39 88888.00 2006-09-20 22:47:43.405 263 18230.57 94.69 52860.45 88888.00 2006-09-20 22:47:43.905 263 18230.48 94.74 52860.31 88888.00 2006-09-20 22:47:44.405 263 18230.59 94.78 52860.24 88888.00 2006-09-20 22:47:44.905 263 18230.69 94.81 52860.32 88888.00 2006-09-20 22:47:45.405 263 18230.64 94.81 52860.39 88888.00 2006-09-20 22:47:45.905 263 18230.73 94.83 52860.40 88888.00 2006-09-20 22:47:46.405 263 18230.62 94.84 52860.24 88888.00 2006-09-20 22:47:46.905 263 18230.54 94.75 52860.35 88888.00 2006-09-20 22:47:47.405 263 18230.54 94.68 52860.43 88888.00 2006-09-20 22:47:47.905 263 18230.71 94.69 52860.47 88888.00 2006-09-20 22:47:48.405 263 18230.79 94.72 52860.40 88888.00 2006-09-20 22:47:48.905 263 18230.73 94.77 52860.27 88888.00 2006-09-20 22:47:49.405 263 18230.68 94.74 52860.27 88888.00 2006-09-20 22:47:49.905 263 18230.69 94.73 52860.41 88888.00 2006-09-20 22:47:50.405 263 18230.69 94.78 52860.40 88888.00 2006-09-20 22:47:50.905 263 18230.58 94.72 52860.28 88888.00 2006-09-20 22:47:51.405 263 18230.58 94.61 52860.35 88888.00 2006-09-20 22:47:51.905 263 18230.62 94.62 52860.49 88888.00 2006-09-20 22:47:52.405 263 18230.65 94.73 52860.39 88888.00 2006-09-20 22:47:52.905 263 18230.54 94.68 52860.27 88888.00 2006-09-20 22:47:53.405 263 18230.52 94.63 52860.26 88888.00 2006-09-20 22:47:53.905 263 18230.48 94.69 52860.27 88888.00 2006-09-20 22:47:54.405 263 18230.42 94.75 52860.30 88888.00 2006-09-20 22:47:54.905 263 18230.46 94.75 52860.16 88888.00 2006-09-20 22:47:55.405 263 18230.43 94.70 52860.01 88888.00 2006-09-20 22:47:55.905 263 18230.45 94.70 52860.14 88888.00 2006-09-20 22:47:56.405 263 18230.38 94.67 52860.15 88888.00 2006-09-20 22:47:56.905 263 18230.37 94.77 52860.05 88888.00 2006-09-20 22:47:57.405 263 18230.51 94.78 52860.10 88888.00 2006-09-20 22:47:57.905 263 18230.45 94.68 52860.29 88888.00 2006-09-20 22:47:58.405 263 18230.32 94.66 52860.32 88888.00 2006-09-20 22:47:58.905 263 18230.34 94.66 52860.18 88888.00 2006-09-20 22:47:59.405 263 18230.23 94.72 52860.15 88888.00 2006-09-20 22:47:59.905 263 18230.37 94.78 52860.12 88888.00 2006-09-20 22:48:00.405 263 18230.39 94.82 52860.24 88888.00 2006-09-20 22:48:00.905 263 18230.46 94.70 52860.28 88888.00 2006-09-20 22:48:01.405 263 18230.34 94.59 52860.32 88888.00 2006-09-20 22:48:01.905 263 18230.19 94.63 52860.28 88888.00 2006-09-20 22:48:02.405 263 18230.18 94.66 52860.29 88888.00 2006-09-20 22:48:02.905 263 18230.18 94.53 52860.20 88888.00 2006-09-20 22:48:03.405 263 18230.18 94.55 52860.15 88888.00 2006-09-20 22:48:03.905 263 18230.18 94.53 52860.10 88888.00 2006-09-20 22:48:04.405 263 18230.25 94.50 52860.18 88888.00 2006-09-20 22:48:04.905 263 18230.20 94.46 52860.16 88888.00 2006-09-20 22:48:05.405 263 18230.18 94.45 52860.19 88888.00 2006-09-20 22:48:05.905 263 18230.17 94.44 52860.25 88888.00 2006-09-20 22:48:06.405 263 18230.15 94.44 52860.47 88888.00 2006-09-20 22:48:06.905 263 18230.17 94.40 52860.55 88888.00 2006-09-20 22:48:07.405 263 18230.15 94.39 52860.51 88888.00 2006-09-20 22:48:07.905 263 18230.17 94.43 52860.39 88888.00 2006-09-20 22:48:08.405 263 18230.14 94.41 52860.36 88888.00 2006-09-20 22:48:08.905 263 18230.09 94.39 52860.39 88888.00 2006-09-20 22:48:09.405 263 18230.10 94.46 52860.43 88888.00 2006-09-20 22:48:09.905 263 18230.17 94.44 52860.30 88888.00 2006-09-20 22:48:10.405 263 18230.20 94.38 52860.26 88888.00 2006-09-20 22:48:10.905 263 18230.21 94.40 52860.30 88888.00 2006-09-20 22:48:11.405 263 18230.11 94.46 52860.38 88888.00 2006-09-20 22:48:11.905 263 18230.06 94.44 52860.37 88888.00 2006-09-20 22:48:12.405 263 18230.08 94.48 52860.32 88888.00 2006-09-20 22:48:12.905 263 18230.15 94.49 52860.13 88888.00 2006-09-20 22:48:13.405 263 18230.16 94.55 52860.15 88888.00 2006-09-20 22:48:13.905 263 18230.18 94.50 52860.21 88888.00 2006-09-20 22:48:14.405 263 18230.19 94.54 52860.28 88888.00 2006-09-20 22:48:14.905 263 18230.07 94.50 52860.20 88888.00 2006-09-20 22:48:15.405 263 18229.87 94.49 52860.16 88888.00 2006-09-20 22:48:15.905 263 18229.88 94.54 52860.24 88888.00 2006-09-20 22:48:16.405 263 18229.88 94.54 52860.19 88888.00 2006-09-20 22:48:16.905 263 18229.85 94.50 52860.13 88888.00 2006-09-20 22:48:17.405 263 18229.75 94.50 52860.14 88888.00 2006-09-20 22:48:17.905 263 18229.89 94.47 52860.16 88888.00 2006-09-20 22:48:18.405 263 18229.94 94.54 52860.37 88888.00 2006-09-20 22:48:18.905 263 18229.94 94.51 52860.36 88888.00 2006-09-20 22:48:19.405 263 18229.94 94.46 52860.38 88888.00 2006-09-20 22:48:19.905 263 18229.94 94.51 52860.45 88888.00 2006-09-20 22:48:20.405 263 18229.82 94.52 52860.35 88888.00 2006-09-20 22:48:20.905 263 18229.85 94.52 52860.28 88888.00 2006-09-20 22:48:21.405 263 18229.94 94.53 52860.31 88888.00 2006-09-20 22:48:21.905 263 18229.95 94.55 52860.26 88888.00 2006-09-20 22:48:22.405 263 18229.98 94.49 52860.33 88888.00 2006-09-20 22:48:22.905 263 18229.93 94.37 52860.33 88888.00 2006-09-20 22:48:23.405 263 18229.95 94.39 52860.35 88888.00 2006-09-20 22:48:23.905 263 18230.00 94.45 52860.26 88888.00 2006-09-20 22:48:24.405 263 18229.91 94.44 52860.17 88888.00 2006-09-20 22:48:24.905 263 18229.95 94.37 52860.25 88888.00 2006-09-20 22:48:25.405 263 18229.87 94.35 52860.41 88888.00 2006-09-20 22:48:25.905 263 18229.81 94.33 52860.41 88888.00 2006-09-20 22:48:26.405 263 18229.74 94.35 52860.30 88888.00 2006-09-20 22:48:26.905 263 18229.81 94.31 52860.27 88888.00 2006-09-20 22:48:27.405 263 18229.75 94.29 52860.45 88888.00 2006-09-20 22:48:27.905 263 18229.74 94.36 52860.50 88888.00 2006-09-20 22:48:28.405 263 18229.78 94.39 52860.37 88888.00 2006-09-20 22:48:28.905 263 18229.72 94.39 52860.29 88888.00 2006-09-20 22:48:29.405 263 18229.71 94.31 52860.31 88888.00 2006-09-20 22:48:29.905 263 18229.81 94.29 52860.32 88888.00 2006-09-20 22:48:30.405 263 18229.80 94.32 52860.23 88888.00 2006-09-20 22:48:30.905 263 18229.74 94.37 52860.25 88888.00 2006-09-20 22:48:31.405 263 18229.92 94.33 52860.28 88888.00 2006-09-20 22:48:31.905 263 18229.93 94.29 52860.32 88888.00 2006-09-20 22:48:32.405 263 18229.87 94.22 52860.33 88888.00 2006-09-20 22:48:32.905 263 18229.87 94.31 52860.20 88888.00 2006-09-20 22:48:33.405 263 18229.87 94.36 52860.19 88888.00 2006-09-20 22:48:33.905 263 18229.88 94.48 52860.18 88888.00 2006-09-20 22:48:34.405 263 18229.89 94.47 52860.17 88888.00 2006-09-20 22:48:34.905 263 18229.86 94.40 52860.21 88888.00 2006-09-20 22:48:35.405 263 18229.82 94.40 52860.18 88888.00 2006-09-20 22:48:35.905 263 18229.87 94.45 52860.00 88888.00 2006-09-20 22:48:36.405 263 18229.83 94.40 52859.96 88888.00 2006-09-20 22:48:36.905 263 18229.82 94.37 52860.13 88888.00 2006-09-20 22:48:37.405 263 18229.82 94.34 52860.32 88888.00 2006-09-20 22:48:37.905 263 18229.81 94.33 52860.33 88888.00 2006-09-20 22:48:38.405 263 18229.85 94.37 52860.39 88888.00 2006-09-20 22:48:38.905 263 18229.85 94.40 52860.40 88888.00 2006-09-20 22:48:39.405 263 18229.74 94.39 52860.26 88888.00 2006-09-20 22:48:39.905 263 18229.66 94.42 52860.15 88888.00 2006-09-20 22:48:40.405 263 18229.66 94.46 52860.15 88888.00 2006-09-20 22:48:40.905 263 18229.67 94.52 52860.17 88888.00 2006-09-20 22:48:41.405 263 18229.70 94.61 52860.23 88888.00 2006-09-20 22:48:41.905 263 18229.69 94.63 52860.27 88888.00 2006-09-20 22:48:42.405 263 18229.64 94.58 52860.23 88888.00 2006-09-20 22:48:42.905 263 18229.71 94.51 52860.20 88888.00 2006-09-20 22:48:43.405 263 18229.66 94.54 52860.16 88888.00 2006-09-20 22:48:43.905 263 18229.67 94.56 52860.12 88888.00 2006-09-20 22:48:44.405 263 18229.65 94.52 52860.08 88888.00 2006-09-20 22:48:44.905 263 18229.63 94.58 52860.14 88888.00 2006-09-20 22:48:45.405 263 18229.53 94.63 52860.20 88888.00 2006-09-20 22:48:45.905 263 18229.48 94.68 52860.15 88888.00 2006-09-20 22:48:46.405 263 18229.53 94.66 52860.13 88888.00 2006-09-20 22:48:46.905 263 18229.63 94.70 52860.12 88888.00 2006-09-20 22:48:47.405 263 18229.61 94.72 52860.16 88888.00 2006-09-20 22:48:47.905 263 18229.64 94.72 52860.20 88888.00 2006-09-20 22:48:48.405 263 18229.58 94.68 52860.10 88888.00 2006-09-20 22:48:48.905 263 18229.56 94.67 52860.02 88888.00 2006-09-20 22:48:49.405 263 18229.30 94.57 52860.13 88888.00 2006-09-20 22:48:49.905 263 18229.29 94.61 52860.19 88888.00 2006-09-20 22:48:50.405 263 18229.33 94.67 52860.15 88888.00 2006-09-20 22:48:50.905 263 18229.32 94.66 52860.21 88888.00 2006-09-20 22:48:51.405 263 18229.35 94.59 52860.14 88888.00 2006-09-20 22:48:51.905 263 18229.41 94.50 52860.08 88888.00 2006-09-20 22:48:52.405 263 18229.34 94.53 52860.17 88888.00 2006-09-20 22:48:52.905 263 18229.27 94.48 52860.09 88888.00 2006-09-20 22:48:53.405 263 18229.19 94.44 52860.04 88888.00 2006-09-20 22:48:53.905 263 18229.28 94.37 52860.16 88888.00 2006-09-20 22:48:54.405 263 18229.35 94.36 52860.26 88888.00 2006-09-20 22:48:54.905 263 18229.42 94.31 52860.20 88888.00 2006-09-20 22:48:55.405 263 18229.44 94.33 52860.18 88888.00 2006-09-20 22:48:55.905 263 18229.52 94.34 52860.27 88888.00 2006-09-20 22:48:56.405 263 18229.51 94.28 52860.27 88888.00 2006-09-20 22:48:56.905 263 18229.63 94.24 52860.24 88888.00 2006-09-20 22:48:57.405 263 18229.48 94.26 52860.24 88888.00 2006-09-20 22:48:57.905 263 18229.48 94.26 52860.13 88888.00 2006-09-20 22:48:58.405 263 18229.52 94.22 52860.08 88888.00 2006-09-20 22:48:58.905 263 18229.41 94.23 52860.15 88888.00 2006-09-20 22:48:59.405 263 18229.47 94.28 52860.17 88888.00 2006-09-20 22:48:59.905 263 18229.48 94.31 52860.20 88888.00 2006-09-20 22:49:00.405 263 18229.35 94.29 52860.01 88888.00 2006-09-20 22:49:00.905 263 18229.30 94.23 52859.98 88888.00 2006-09-20 22:49:01.405 263 18229.34 94.17 52859.92 88888.00 2006-09-20 22:49:01.905 263 18229.35 94.16 52860.04 88888.00 2006-09-20 22:49:02.405 263 18229.33 94.17 52860.02 88888.00 2006-09-20 22:49:02.905 263 18229.33 94.31 52859.84 88888.00 2006-09-20 22:49:03.405 263 18229.39 94.43 52859.77 88888.00 2006-09-20 22:49:03.905 263 18229.49 94.33 52859.81 88888.00 2006-09-20 22:49:04.405 263 18229.54 94.26 52859.84 88888.00 2006-09-20 22:49:04.905 263 18229.54 94.16 52859.81 88888.00 2006-09-20 22:49:05.405 263 18229.54 94.17 52859.66 88888.00 2006-09-20 22:49:05.905 263 18229.51 94.16 52859.66 88888.00 2006-09-20 22:49:06.405 263 18229.47 94.13 52859.62 88888.00 2006-09-20 22:49:06.905 263 18229.41 94.12 52859.69 88888.00 2006-09-20 22:49:07.405 263 18229.49 94.20 52859.83 88888.00 2006-09-20 22:49:07.905 263 18229.41 94.20 52859.75 88888.00 2006-09-20 22:49:08.405 263 18229.45 94.18 52859.74 88888.00 2006-09-20 22:49:08.905 263 18229.43 94.14 52859.85 88888.00 2006-09-20 22:49:09.405 263 18229.26 94.23 52859.87 88888.00 2006-09-20 22:49:09.905 263 18229.13 94.21 52859.87 88888.00 2006-09-20 22:49:10.405 263 18229.07 94.24 52859.66 88888.00 2006-09-20 22:49:10.905 263 18229.07 94.30 52859.71 88888.00 2006-09-20 22:49:11.405 263 18229.30 94.25 52859.81 88888.00 2006-09-20 22:49:11.905 263 18229.39 94.25 52859.84 88888.00 2006-09-20 22:49:12.405 263 18229.42 94.21 52859.80 88888.00 2006-09-20 22:49:12.905 263 18229.53 94.23 52859.86 88888.00 2006-09-20 22:49:13.405 263 18229.56 94.25 52859.84 88888.00 2006-09-20 22:49:13.905 263 18229.49 94.22 52859.77 88888.00 2006-09-20 22:49:14.405 263 18229.56 94.29 52859.86 88888.00 2006-09-20 22:49:14.905 263 18229.48 94.23 52859.90 88888.00 2006-09-20 22:49:15.405 263 18229.41 94.19 52859.81 88888.00 2006-09-20 22:49:15.905 263 18229.44 94.19 52859.82 88888.00 2006-09-20 22:49:16.405 263 18229.39 94.22 52859.81 88888.00 2006-09-20 22:49:16.905 263 18229.43 94.24 52859.84 88888.00 2006-09-20 22:49:17.405 263 18229.34 94.21 52859.93 88888.00 2006-09-20 22:49:17.905 263 18229.31 94.12 52859.86 88888.00 2006-09-20 22:49:18.405 263 18229.28 94.18 52859.79 88888.00 2006-09-20 22:49:18.905 263 18229.30 94.25 52860.01 88888.00 2006-09-20 22:49:19.405 263 18229.33 94.29 52859.97 88888.00 2006-09-20 22:49:19.905 263 18229.30 94.30 52860.00 88888.00 2006-09-20 22:49:20.405 263 18229.37 94.21 52860.13 88888.00 2006-09-20 22:49:20.905 263 18229.53 94.21 52860.14 88888.00 2006-09-20 22:49:21.405 263 18229.47 94.25 52860.00 88888.00 2006-09-20 22:49:21.905 263 18229.35 94.20 52859.97 88888.00 2006-09-20 22:49:22.405 263 18229.35 94.29 52860.00 88888.00 2006-09-20 22:49:22.905 263 18229.40 94.33 52859.98 88888.00 2006-09-20 22:49:23.405 263 18229.35 94.24 52860.02 88888.00 2006-09-20 22:49:23.905 263 18229.29 94.20 52859.93 88888.00 2006-09-20 22:49:24.405 263 18229.33 94.23 52859.86 88888.00 2006-09-20 22:49:24.905 263 18229.33 94.24 52859.87 88888.00 2006-09-20 22:49:25.405 263 18229.24 94.25 52859.85 88888.00 2006-09-20 22:49:25.905 263 18229.05 94.22 52859.86 88888.00 2006-09-20 22:49:26.405 263 18228.98 94.30 52859.75 88888.00 2006-09-20 22:49:26.905 263 18229.22 94.26 52859.75 88888.00 2006-09-20 22:49:27.405 263 18229.39 94.28 52859.72 88888.00 2006-09-20 22:49:27.905 263 18229.30 94.29 52859.79 88888.00 2006-09-20 22:49:28.405 263 18229.15 94.19 52859.84 88888.00 2006-09-20 22:49:28.905 263 18229.17 94.17 52859.67 88888.00 2006-09-20 22:49:29.405 263 18229.26 94.18 52859.66 88888.00 2006-09-20 22:49:29.905 263 18229.30 94.23 52859.71 88888.00 2006-09-20 22:49:30.405 263 18229.21 94.25 52859.78 88888.00 2006-09-20 22:49:30.905 263 18229.21 94.29 52859.78 88888.00 2006-09-20 22:49:31.405 263 18229.16 94.25 52859.83 88888.00 2006-09-20 22:49:31.905 263 18229.08 94.13 52859.75 88888.00 2006-09-20 22:49:32.405 263 18229.04 94.04 52859.75 88888.00 2006-09-20 22:49:32.905 263 18229.06 94.11 52859.75 88888.00 2006-09-20 22:49:33.405 263 18229.12 94.14 52859.77 88888.00 2006-09-20 22:49:33.905 263 18229.13 94.11 52859.84 88888.00 2006-09-20 22:49:34.405 263 18229.20 94.11 52859.78 88888.00 2006-09-20 22:49:34.905 263 18229.22 94.08 52859.80 88888.00 2006-09-20 22:49:35.405 263 18229.20 94.14 52859.87 88888.00 2006-09-20 22:49:35.905 263 18229.22 94.20 52859.84 88888.00 2006-09-20 22:49:36.405 263 18229.26 94.21 52859.90 88888.00 2006-09-20 22:49:36.905 263 18229.23 94.20 52859.87 88888.00 2006-09-20 22:49:37.405 263 18229.21 94.28 52859.94 88888.00 2006-09-20 22:49:37.905 263 18229.21 94.24 52859.90 88888.00 2006-09-20 22:49:38.405 263 18229.30 94.23 52859.89 88888.00 2006-09-20 22:49:38.905 263 18229.20 94.20 52859.93 88888.00 2006-09-20 22:49:39.405 263 18228.90 94.21 52860.00 88888.00 2006-09-20 22:49:39.905 263 18228.85 94.28 52860.04 88888.00 2006-09-20 22:49:40.405 263 18228.88 94.34 52859.89 88888.00 2006-09-20 22:49:40.905 263 18229.17 94.22 52859.96 88888.00 2006-09-20 22:49:41.405 263 18229.12 94.19 52859.92 88888.00 2006-09-20 22:49:41.905 263 18229.11 94.30 52859.95 88888.00 2006-09-20 22:49:42.405 263 18229.20 94.29 52860.01 88888.00 2006-09-20 22:49:42.905 263 18229.19 94.20 52860.00 88888.00 2006-09-20 22:49:43.405 263 18229.02 94.11 52859.95 88888.00 2006-09-20 22:49:43.905 263 18228.86 94.16 52859.93 88888.00 2006-09-20 22:49:44.405 263 18228.80 94.22 52859.86 88888.00 2006-09-20 22:49:44.905 263 18228.83 94.23 52859.83 88888.00 2006-09-20 22:49:45.405 263 18228.84 94.24 52859.92 88888.00 2006-09-20 22:49:45.905 263 18228.80 94.18 52859.85 88888.00 2006-09-20 22:49:46.405 263 18228.76 94.15 52859.69 88888.00 2006-09-20 22:49:46.905 263 18228.78 94.15 52859.77 88888.00 2006-09-20 22:49:47.405 263 18228.90 94.13 52859.71 88888.00 2006-09-20 22:49:47.905 263 18228.91 94.16 52859.75 88888.00 2006-09-20 22:49:48.405 263 18228.95 94.22 52859.75 88888.00 2006-09-20 22:49:48.905 263 18228.90 94.24 52859.83 88888.00 2006-09-20 22:49:49.405 263 18228.83 94.17 52859.77 88888.00 2006-09-20 22:49:49.905 263 18228.94 94.19 52859.80 88888.00 2006-09-20 22:49:50.405 263 18228.96 94.16 52859.91 88888.00 2006-09-20 22:49:50.905 263 18228.95 94.17 52859.86 88888.00 2006-09-20 22:49:51.405 263 18228.95 94.21 52859.75 88888.00 2006-09-20 22:49:51.905 263 18228.91 94.26 52859.73 88888.00 2006-09-20 22:49:52.405 263 18228.87 94.24 52859.75 88888.00 2006-09-20 22:49:52.905 263 18228.80 94.20 52859.70 88888.00 2006-09-20 22:49:53.405 263 18228.88 94.17 52859.69 88888.00 2006-09-20 22:49:53.905 263 18228.95 94.16 52859.78 88888.00 2006-09-20 22:49:54.405 263 18229.04 94.20 52859.81 88888.00 2006-09-20 22:49:54.905 263 18229.13 94.26 52859.90 88888.00 2006-09-20 22:49:55.405 263 18229.07 94.30 52859.96 88888.00 2006-09-20 22:49:55.905 263 18228.95 94.23 52859.93 88888.00 2006-09-20 22:49:56.405 263 18228.88 94.28 52859.81 88888.00 2006-09-20 22:49:56.905 263 18228.84 94.25 52859.83 88888.00 2006-09-20 22:49:57.405 263 18228.89 94.26 52859.74 88888.00 2006-09-20 22:49:57.905 263 18229.00 94.24 52859.72 88888.00 2006-09-20 22:49:58.405 263 18229.09 94.23 52859.67 88888.00 2006-09-20 22:49:58.905 263 18229.15 94.26 52859.67 88888.00 2006-09-20 22:49:59.405 263 18229.09 94.22 52859.65 88888.00 2006-09-20 22:49:59.905 263 18229.16 94.20 52859.62 88888.00 2006-09-20 22:50:00.405 263 18229.39 94.15 52859.71 88888.00 2006-09-20 22:50:00.905 263 18229.32 94.04 52859.63 88888.00 2006-09-20 22:50:01.405 263 18229.42 94.10 52859.73 88888.00 2006-09-20 22:50:01.905 263 18229.50 94.14 52859.80 88888.00 2006-09-20 22:50:02.405 263 18229.43 94.24 52859.81 88888.00 2006-09-20 22:50:02.905 263 18229.39 94.31 52859.82 88888.00 2006-09-20 22:50:03.405 263 18229.34 94.32 52859.92 88888.00 2006-09-20 22:50:03.905 263 18229.38 94.17 52859.95 88888.00 2006-09-20 22:50:04.405 263 18229.42 94.11 52859.80 88888.00 2006-09-20 22:50:04.905 263 18229.42 94.05 52859.77 88888.00 2006-09-20 22:50:05.405 263 18229.34 94.12 52859.83 88888.00 2006-09-20 22:50:05.905 263 18229.48 94.13 52859.93 88888.00 2006-09-20 22:50:06.405 263 18229.50 94.05 52859.96 88888.00 2006-09-20 22:50:06.905 263 18229.48 94.03 52859.94 88888.00 2006-09-20 22:50:07.405 263 18229.45 94.12 52859.90 88888.00 2006-09-20 22:50:07.905 263 18229.44 94.08 52859.94 88888.00 2006-09-20 22:50:08.405 263 18229.39 94.04 52860.00 88888.00 2006-09-20 22:50:08.905 263 18229.31 94.08 52859.93 88888.00 2006-09-20 22:50:09.405 263 18229.30 94.15 52860.02 88888.00 2006-09-20 22:50:09.905 263 18229.31 94.17 52860.18 88888.00 2006-09-20 22:50:10.405 263 18229.29 94.17 52860.08 88888.00 2006-09-20 22:50:10.905 263 18229.26 94.16 52860.02 88888.00 2006-09-20 22:50:11.405 263 18229.15 94.22 52859.75 88888.00 2006-09-20 22:50:11.905 263 18229.02 94.22 52860.00 88888.00 2006-09-20 22:50:12.405 263 18228.95 94.17 52860.05 88888.00 2006-09-20 22:50:12.905 263 18228.95 94.18 52860.04 88888.00 2006-09-20 22:50:13.405 263 18228.86 94.17 52860.10 88888.00 2006-09-20 22:50:13.905 263 18228.84 94.16 52859.94 88888.00 2006-09-20 22:50:14.405 263 18228.86 94.11 52859.78 88888.00 2006-09-20 22:50:14.905 263 18228.94 94.14 52859.74 88888.00 2006-09-20 22:50:15.405 263 18229.09 94.19 52859.89 88888.00 2006-09-20 22:50:15.905 263 18229.18 94.24 52859.93 88888.00 2006-09-20 22:50:16.405 263 18229.11 94.20 52859.81 88888.00 2006-09-20 22:50:16.905 263 18229.04 94.19 52859.75 88888.00 2006-09-20 22:50:17.405 263 18229.12 94.13 52859.72 88888.00 2006-09-20 22:50:17.905 263 18229.22 94.10 52859.69 88888.00 2006-09-20 22:50:18.405 263 18229.32 94.20 52859.66 88888.00 2006-09-20 22:50:18.905 263 18229.29 94.21 52859.73 88888.00 2006-09-20 22:50:19.405 263 18229.19 94.23 52859.80 88888.00 2006-09-20 22:50:19.905 263 18229.20 94.25 52859.83 88888.00 2006-09-20 22:50:20.405 263 18229.27 94.22 52859.74 88888.00 2006-09-20 22:50:20.905 263 18229.28 94.28 52859.75 88888.00 2006-09-20 22:50:21.405 263 18229.19 94.34 52859.86 88888.00 2006-09-20 22:50:21.905 263 18229.07 94.29 52859.98 88888.00 2006-09-20 22:50:22.405 263 18229.13 94.24 52859.94 88888.00 2006-09-20 22:50:22.905 263 18229.26 94.26 52859.93 88888.00 2006-09-20 22:50:23.405 263 18229.20 94.30 52859.87 88888.00 2006-09-20 22:50:23.905 263 18229.23 94.36 52859.61 88888.00 2006-09-20 22:50:24.405 263 18229.12 94.34 52859.67 88888.00 2006-09-20 22:50:24.905 263 18229.22 94.21 52859.66 88888.00 2006-09-20 22:50:25.405 263 18229.24 94.22 52859.75 88888.00 2006-09-20 22:50:25.905 263 18229.18 94.21 52859.84 88888.00 2006-09-20 22:50:26.405 263 18229.19 94.21 52859.93 88888.00 2006-09-20 22:50:26.905 263 18229.30 94.23 52859.93 88888.00 2006-09-20 22:50:27.405 263 18229.26 94.26 52859.79 88888.00 2006-09-20 22:50:27.905 263 18229.20 94.24 52859.73 88888.00 2006-09-20 22:50:28.405 263 18229.13 94.25 52859.78 88888.00 2006-09-20 22:50:28.905 263 18229.06 94.26 52859.75 88888.00 2006-09-20 22:50:29.405 263 18229.11 94.19 52859.63 88888.00 2006-09-20 22:50:29.905 263 18229.04 94.13 52859.70 88888.00 2006-09-20 22:50:30.405 263 18229.05 94.15 52859.72 88888.00 2006-09-20 22:50:30.905 263 18229.01 94.21 52859.72 88888.00 2006-09-20 22:50:31.405 263 18228.78 94.24 52859.67 88888.00 2006-09-20 22:50:31.905 263 18228.88 94.28 52859.75 88888.00 2006-09-20 22:50:32.405 263 18228.97 94.32 52859.84 88888.00 2006-09-20 22:50:32.905 263 18228.97 94.26 52859.77 88888.00 2006-09-20 22:50:33.405 263 18229.04 94.19 52859.70 88888.00 2006-09-20 22:50:33.905 263 18229.13 94.14 52859.71 88888.00 2006-09-20 22:50:34.405 263 18229.11 94.17 52859.70 88888.00 2006-09-20 22:50:34.905 263 18229.04 94.29 52859.67 88888.00 2006-09-20 22:50:35.405 263 18228.98 94.31 52859.65 88888.00 2006-09-20 22:50:35.905 263 18228.90 94.31 52859.52 88888.00 2006-09-20 22:50:36.405 263 18228.93 94.22 52859.60 88888.00 2006-09-20 22:50:36.905 263 18228.95 94.19 52859.67 88888.00 2006-09-20 22:50:37.405 263 18229.00 94.26 52859.67 88888.00 2006-09-20 22:50:37.905 263 18229.05 94.26 52859.54 88888.00 2006-09-20 22:50:38.405 263 18229.19 94.25 52859.54 88888.00 2006-09-20 22:50:38.905 263 18229.04 94.26 52859.55 88888.00 2006-09-20 22:50:39.405 263 18228.97 94.28 52859.58 88888.00 2006-09-20 22:50:39.905 263 18228.97 94.28 52859.72 88888.00 2006-09-20 22:50:40.405 263 18229.05 94.32 52859.72 88888.00 2006-09-20 22:50:40.905 263 18229.05 94.35 52859.60 88888.00 2006-09-20 22:50:41.405 263 18228.99 94.32 52859.60 88888.00 2006-09-20 22:50:41.905 263 18228.91 94.30 52859.59 88888.00 2006-09-20 22:50:42.405 263 18228.86 94.29 52859.58 88888.00 2006-09-20 22:50:42.905 263 18228.83 94.23 52859.58 88888.00 2006-09-20 22:50:43.405 263 18228.96 94.14 52859.38 88888.00 2006-09-20 22:50:43.905 263 18228.89 94.08 52859.36 88888.00 2006-09-20 22:50:44.405 263 18228.83 94.12 52859.61 88888.00 2006-09-20 22:50:44.905 263 18228.88 94.23 52859.66 88888.00 2006-09-20 22:50:45.405 263 18228.95 94.23 52859.60 88888.00 2006-09-20 22:50:45.905 263 18228.91 94.26 52859.66 88888.00 2006-09-20 22:50:46.405 263 18229.02 94.34 52859.58 88888.00 2006-09-20 22:50:46.905 263 18229.04 94.32 52859.50 88888.00 2006-09-20 22:50:47.405 263 18229.08 94.33 52859.60 88888.00 2006-09-20 22:50:47.905 263 18229.12 94.32 52859.66 88888.00 2006-09-20 22:50:48.405 263 18229.20 94.31 52859.70 88888.00 2006-09-20 22:50:48.905 263 18229.10 94.31 52859.68 88888.00 2006-09-20 22:50:49.405 263 18229.05 94.26 52859.66 88888.00 2006-09-20 22:50:49.905 263 18228.93 94.26 52859.63 88888.00 2006-09-20 22:50:50.405 263 18228.95 94.32 52859.58 88888.00 2006-09-20 22:50:50.905 263 18229.01 94.29 52859.59 88888.00 2006-09-20 22:50:51.405 263 18228.99 94.25 52859.56 88888.00 2006-09-20 22:50:51.905 263 18228.93 94.29 52859.52 88888.00 2006-09-20 22:50:52.405 263 18228.83 94.30 52859.62 88888.00 2006-09-20 22:50:52.905 263 18228.82 94.31 52859.61 88888.00 2006-09-20 22:50:53.405 263 18228.83 94.26 52859.60 88888.00 2006-09-20 22:50:53.905 263 18228.88 94.26 52859.60 88888.00 2006-09-20 22:50:54.405 263 18228.80 94.18 52859.52 88888.00 2006-09-20 22:50:54.905 263 18228.86 94.20 52859.57 88888.00 2006-09-20 22:50:55.405 263 18228.83 94.24 52859.61 88888.00 2006-09-20 22:50:55.905 263 18228.82 94.23 52859.54 88888.00 2006-09-20 22:50:56.405 263 18228.80 94.19 52859.60 88888.00 2006-09-20 22:50:56.905 263 18228.84 94.22 52859.55 88888.00 2006-09-20 22:50:57.405 263 18228.80 94.16 52859.52 88888.00 2006-09-20 22:50:57.905 263 18228.80 94.18 52859.50 88888.00 2006-09-20 22:50:58.405 263 18228.91 94.26 52859.51 88888.00 2006-09-20 22:50:58.905 263 18228.98 94.30 52859.42 88888.00 2006-09-20 22:50:59.405 263 18229.00 94.30 52859.46 88888.00 2006-09-20 22:50:59.905 263 18229.00 94.30 52859.58 88888.00 2006-09-20 22:51:00.405 263 18228.99 94.28 52859.65 88888.00 2006-09-20 22:51:00.905 263 18229.06 94.34 52859.62 88888.00 2006-09-20 22:51:01.405 263 18228.98 94.35 52859.57 88888.00 2006-09-20 22:51:01.905 263 18229.08 94.38 52859.35 88888.00 2006-09-20 22:51:02.405 263 18229.19 94.35 52859.36 88888.00 2006-09-20 22:51:02.905 263 18229.23 94.26 52859.50 88888.00 2006-09-20 22:51:03.405 263 18229.30 94.29 52859.65 88888.00 2006-09-20 22:51:03.905 263 18229.26 94.37 52859.68 88888.00 2006-09-20 22:51:04.405 263 18229.27 94.36 52859.61 88888.00 2006-09-20 22:51:04.905 263 18229.18 94.39 52859.70 88888.00 2006-09-20 22:51:05.405 263 18229.09 94.40 52859.65 88888.00 2006-09-20 22:51:05.905 263 18229.16 94.36 52859.58 88888.00 2006-09-20 22:51:06.405 263 18228.94 94.42 52859.48 88888.00 2006-09-20 22:51:06.905 263 18228.88 94.41 52859.47 88888.00 2006-09-20 22:51:07.405 263 18228.89 94.34 52859.52 88888.00 2006-09-20 22:51:07.905 263 18228.91 94.30 52859.59 88888.00 2006-09-20 22:51:08.405 263 18228.95 94.23 52859.58 88888.00 2006-09-20 22:51:08.905 263 18229.00 94.17 52859.45 88888.00 2006-09-20 22:51:09.405 263 18228.97 94.23 52859.55 88888.00 2006-09-20 22:51:09.905 263 18228.96 94.20 52859.67 88888.00 2006-09-20 22:51:10.405 263 18228.96 94.16 52859.66 88888.00 2006-09-20 22:51:10.905 263 18228.95 94.20 52859.66 88888.00 2006-09-20 22:51:11.405 263 18229.04 94.29 52859.69 88888.00 2006-09-20 22:51:11.905 263 18229.02 94.29 52859.75 88888.00 2006-09-20 22:51:12.405 263 18228.93 94.23 52859.89 88888.00 2006-09-20 22:51:12.905 263 18229.00 94.17 52859.86 88888.00 2006-09-20 22:51:13.405 263 18229.04 94.16 52859.78 88888.00 2006-09-20 22:51:13.905 263 18229.06 94.18 52859.79 88888.00 2006-09-20 22:51:14.405 263 18229.11 94.16 52859.72 88888.00 2006-09-20 22:51:14.905 263 18228.99 94.21 52859.68 88888.00 2006-09-20 22:51:15.405 263 18228.97 94.23 52859.80 88888.00 2006-09-20 22:51:15.905 263 18229.07 94.16 52859.89 88888.00 2006-09-20 22:51:16.405 263 18228.96 94.18 52859.73 88888.00 2006-09-20 22:51:16.905 263 18228.80 94.23 52859.63 88888.00 2006-09-20 22:51:17.405 263 18228.86 94.26 52859.59 88888.00 2006-09-20 22:51:17.905 263 18229.04 94.25 52859.59 88888.00 2006-09-20 22:51:18.405 263 18229.08 94.24 52859.55 88888.00 2006-09-20 22:51:18.905 263 18229.01 94.16 52859.54 88888.00 2006-09-20 22:51:19.405 263 18228.98 94.11 52859.59 88888.00 2006-09-20 22:51:19.905 263 18229.04 94.11 52859.69 88888.00 2006-09-20 22:51:20.405 263 18228.98 94.08 52859.72 88888.00 2006-09-20 22:51:20.905 263 18229.04 94.04 52859.82 88888.00 2006-09-20 22:51:21.405 263 18229.05 94.06 52859.78 88888.00 2006-09-20 22:51:21.905 263 18229.01 94.12 52859.79 88888.00 2006-09-20 22:51:22.405 263 18229.01 94.14 52859.84 88888.00 2006-09-20 22:51:22.905 263 18229.13 94.19 52859.78 88888.00 2006-09-20 22:51:23.405 263 18229.07 94.19 52859.81 88888.00 2006-09-20 22:51:23.905 263 18229.00 94.06 52859.90 88888.00 2006-09-20 22:51:24.405 263 18229.08 94.04 52859.86 88888.00 2006-09-20 22:51:24.905 263 18229.05 94.07 52859.71 88888.00 2006-09-20 22:51:25.405 263 18229.01 94.10 52859.69 88888.00 2006-09-20 22:51:25.905 263 18228.95 94.06 52859.77 88888.00 2006-09-20 22:51:26.405 263 18228.93 93.95 52859.72 88888.00 2006-09-20 22:51:26.905 263 18229.00 94.01 52859.68 88888.00 2006-09-20 22:51:27.405 263 18229.06 94.02 52859.78 88888.00 2006-09-20 22:51:27.905 263 18229.00 94.01 52859.84 88888.00 2006-09-20 22:51:28.405 263 18229.06 94.04 52860.12 88888.00 2006-09-20 22:51:28.905 263 18229.02 94.03 52860.14 88888.00 2006-09-20 22:51:29.405 263 18228.86 93.99 52859.97 88888.00 2006-09-20 22:51:29.905 263 18228.96 94.00 52859.90 88888.00 2006-09-20 22:51:30.405 263 18229.04 94.07 52859.84 88888.00 2006-09-20 22:51:30.905 263 18229.07 94.07 52859.86 88888.00 2006-09-20 22:51:31.405 263 18229.08 94.03 52859.73 88888.00 2006-09-20 22:51:31.905 263 18228.95 94.04 52859.69 88888.00 2006-09-20 22:51:32.405 263 18228.94 94.00 52859.68 88888.00 2006-09-20 22:51:32.905 263 18229.07 93.96 52859.68 88888.00 2006-09-20 22:51:33.405 263 18229.10 94.10 52859.75 88888.00 2006-09-20 22:51:33.905 263 18229.08 94.22 52859.80 88888.00 2006-09-20 22:51:34.405 263 18229.07 94.17 52859.74 88888.00 2006-09-20 22:51:34.905 263 18229.07 94.13 52859.59 88888.00 2006-09-20 22:51:35.405 263 18229.01 94.14 52859.83 88888.00 2006-09-20 22:51:35.905 263 18229.05 94.08 52859.94 88888.00 2006-09-20 22:51:36.405 263 18229.02 94.11 52860.06 88888.00 2006-09-20 22:51:36.905 263 18229.02 94.13 52859.85 88888.00 2006-09-20 22:51:37.405 263 18229.04 94.07 52859.69 88888.00 2006-09-20 22:51:37.905 263 18229.08 94.04 52859.70 88888.00 2006-09-20 22:51:38.405 263 18229.07 93.99 52859.77 88888.00 2006-09-20 22:51:38.905 263 18228.99 93.94 52859.72 88888.00 2006-09-20 22:51:39.405 263 18228.91 93.88 52859.66 88888.00 2006-09-20 22:51:39.905 263 18229.01 93.96 52859.73 88888.00 2006-09-20 22:51:40.405 263 18228.96 93.95 52859.87 88888.00 2006-09-20 22:51:40.905 263 18229.02 93.94 52859.83 88888.00 2006-09-20 22:51:41.405 263 18229.05 93.90 52859.72 88888.00 2006-09-20 22:51:41.905 263 18229.07 93.89 52859.71 88888.00 2006-09-20 22:51:42.405 263 18229.04 93.94 52859.79 88888.00 2006-09-20 22:51:42.905 263 18229.01 93.88 52859.75 88888.00 2006-09-20 22:51:43.405 263 18228.97 93.98 52859.61 88888.00 2006-09-20 22:51:43.905 263 18228.97 94.07 52859.40 88888.00 2006-09-20 22:51:44.405 263 18229.05 94.00 52859.56 88888.00 2006-09-20 22:51:44.905 263 18229.06 94.00 52859.51 88888.00 2006-09-20 22:51:45.405 263 18229.04 94.02 52859.58 88888.00 2006-09-20 22:51:45.905 263 18228.95 94.09 52859.69 88888.00 2006-09-20 22:51:46.405 263 18229.04 94.06 52859.78 88888.00 2006-09-20 22:51:46.905 263 18229.09 94.07 52859.68 88888.00 2006-09-20 22:51:47.405 263 18229.12 94.04 52859.83 88888.00 2006-09-20 22:51:47.905 263 18229.22 94.04 52859.89 88888.00 2006-09-20 22:51:48.405 263 18229.13 94.10 52859.80 88888.00 2006-09-20 22:51:48.905 263 18229.00 94.12 52859.73 88888.00 2006-09-20 22:51:49.405 263 18228.96 94.13 52859.75 88888.00 2006-09-20 22:51:49.905 263 18229.10 94.15 52859.71 88888.00 2006-09-20 22:51:50.405 263 18229.16 94.17 52859.75 88888.00 2006-09-20 22:51:50.905 263 18228.97 94.15 52859.81 88888.00 2006-09-20 22:51:51.405 263 18228.96 94.10 52859.77 88888.00 2006-09-20 22:51:51.905 263 18228.86 94.10 52859.72 88888.00 2006-09-20 22:51:52.405 263 18228.97 94.07 52859.69 88888.00 2006-09-20 22:51:52.905 263 18229.01 94.07 52859.75 88888.00 2006-09-20 22:51:53.405 263 18229.04 94.03 52859.77 88888.00 2006-09-20 22:51:53.905 263 18229.01 94.04 52859.61 88888.00 2006-09-20 22:51:54.405 263 18229.04 94.00 52859.60 88888.00 2006-09-20 22:51:54.905 263 18229.08 93.97 52859.85 88888.00 2006-09-20 22:51:55.405 263 18229.16 94.01 52859.93 88888.00 2006-09-20 22:51:55.905 263 18229.11 94.11 52859.89 88888.00 2006-09-20 22:51:56.405 263 18229.04 94.08 52860.00 88888.00 2006-09-20 22:51:56.905 263 18228.98 94.05 52859.95 88888.00 2006-09-20 22:51:57.405 263 18228.94 94.06 52859.84 88888.00 2006-09-20 22:51:57.905 263 18228.94 94.08 52859.82 88888.00 2006-09-20 22:51:58.405 263 18228.93 94.06 52859.86 88888.00 2006-09-20 22:51:58.905 263 18228.89 94.02 52859.84 88888.00 2006-09-20 22:51:59.405 263 18228.84 94.03 52859.77 88888.00 2006-09-20 22:51:59.905 263 18229.02 94.05 52859.82 88888.00 2006-09-20 22:52:00.405 263 18228.98 94.07 52859.98 88888.00 2006-09-20 22:52:00.905 263 18228.94 94.09 52860.05 88888.00 2006-09-20 22:52:01.405 263 18229.04 94.04 52860.06 88888.00 2006-09-20 22:52:01.905 263 18228.91 94.06 52859.93 88888.00 2006-09-20 22:52:02.405 263 18228.98 94.12 52859.92 88888.00 2006-09-20 22:52:02.905 263 18228.95 94.03 52859.95 88888.00 2006-09-20 22:52:03.405 263 18229.01 93.98 52859.94 88888.00 2006-09-20 22:52:03.905 263 18228.98 94.01 52859.95 88888.00 2006-09-20 22:52:04.405 263 18228.97 94.02 52860.02 88888.00 2006-09-20 22:52:04.905 263 18229.11 94.03 52860.03 88888.00 2006-09-20 22:52:05.405 263 18229.05 94.03 52859.92 88888.00 2006-09-20 22:52:05.905 263 18228.98 94.00 52859.84 88888.00 2006-09-20 22:52:06.405 263 18229.05 94.04 52859.84 88888.00 2006-09-20 22:52:06.905 263 18229.00 93.97 52859.68 88888.00 2006-09-20 22:52:07.405 263 18229.02 94.05 52859.69 88888.00 2006-09-20 22:52:07.905 263 18228.98 94.08 52859.71 88888.00 2006-09-20 22:52:08.405 263 18228.86 94.00 52859.78 88888.00 2006-09-20 22:52:08.905 263 18228.88 94.08 52859.84 88888.00 2006-09-20 22:52:09.405 263 18228.84 94.16 52859.77 88888.00 2006-09-20 22:52:09.905 263 18228.77 94.11 52859.74 88888.00 2006-09-20 22:52:10.405 263 18228.72 94.00 52859.80 88888.00 2006-09-20 22:52:10.905 263 18228.64 94.01 52859.81 88888.00 2006-09-20 22:52:11.405 263 18228.63 94.05 52859.69 88888.00 2006-09-20 22:52:11.905 263 18228.64 94.04 52859.68 88888.00 2006-09-20 22:52:12.405 263 18228.64 94.01 52859.80 88888.00 2006-09-20 22:52:12.905 263 18228.75 94.10 52859.80 88888.00 2006-09-20 22:52:13.405 263 18228.79 94.10 52859.92 88888.00 2006-09-20 22:52:13.905 263 18228.69 94.04 52859.94 88888.00 2006-09-20 22:52:14.405 263 18228.68 94.05 52859.89 88888.00 2006-09-20 22:52:14.905 263 18228.65 94.11 52859.86 88888.00 2006-09-20 22:52:15.405 263 18228.65 94.08 52859.92 88888.00 2006-09-20 22:52:15.905 263 18228.77 94.09 52860.01 88888.00 2006-09-20 22:52:16.405 263 18228.82 94.12 52860.17 88888.00 2006-09-20 22:52:16.905 263 18228.72 94.10 52860.18 88888.00 2006-09-20 22:52:17.405 263 18228.69 94.05 52860.04 88888.00 2006-09-20 22:52:17.905 263 18228.66 94.04 52860.03 88888.00 2006-09-20 22:52:18.405 263 18228.67 94.08 52860.07 88888.00 2006-09-20 22:52:18.905 263 18228.87 94.04 52860.02 88888.00 2006-09-20 22:52:19.405 263 18228.82 94.02 52859.97 88888.00 2006-09-20 22:52:19.905 263 18228.71 94.03 52859.93 88888.00 2006-09-20 22:52:20.405 263 18228.71 94.04 52859.90 88888.00 2006-09-20 22:52:20.905 263 18228.76 94.05 52859.97 88888.00 2006-09-20 22:52:21.405 263 18228.69 94.07 52859.87 88888.00 2006-09-20 22:52:21.905 263 18228.73 94.09 52859.71 88888.00 2006-09-20 22:52:22.405 263 18228.73 94.14 52859.74 88888.00 2006-09-20 22:52:22.905 263 18228.74 94.15 52859.80 88888.00 2006-09-20 22:52:23.405 263 18228.82 94.21 52859.95 88888.00 2006-09-20 22:52:23.905 263 18228.73 94.16 52859.97 88888.00 2006-09-20 22:52:24.405 263 18228.79 94.08 52859.96 88888.00 2006-09-20 22:52:24.905 263 18228.87 93.99 52859.92 88888.00 2006-09-20 22:52:25.405 263 18228.86 94.00 52859.90 88888.00 2006-09-20 22:52:25.905 263 18228.78 93.99 52860.00 88888.00 2006-09-20 22:52:26.405 263 18228.84 93.96 52860.09 88888.00 2006-09-20 22:52:26.905 263 18228.77 93.99 52860.07 88888.00 2006-09-20 22:52:27.405 263 18228.68 94.00 52860.07 88888.00 2006-09-20 22:52:27.905 263 18228.69 94.05 52860.09 88888.00 2006-09-20 22:52:28.405 263 18228.72 94.03 52860.06 88888.00 2006-09-20 22:52:28.905 263 18228.68 94.04 52860.02 88888.00 2006-09-20 22:52:29.405 263 18228.76 94.05 52860.01 88888.00 2006-09-20 22:52:29.905 263 18228.84 94.10 52859.92 88888.00 2006-09-20 22:52:30.405 263 18228.80 94.10 52859.86 88888.00 2006-09-20 22:52:30.905 263 18228.78 94.07 52859.86 88888.00 2006-09-20 22:52:31.405 263 18228.71 94.10 52859.86 88888.00 2006-09-20 22:52:31.905 263 18228.63 94.14 52859.87 88888.00 2006-09-20 22:52:32.405 263 18228.69 94.16 52859.82 88888.00 2006-09-20 22:52:32.905 263 18228.79 94.14 52859.72 88888.00 2006-09-20 22:52:33.405 263 18228.80 94.20 52859.72 88888.00 2006-09-20 22:52:33.905 263 18228.79 94.18 52859.77 88888.00 2006-09-20 22:52:34.405 263 18228.87 94.12 52859.82 88888.00 2006-09-20 22:52:34.905 263 18228.88 94.17 52859.75 88888.00 2006-09-20 22:52:35.405 263 18228.91 94.14 52859.61 88888.00 2006-09-20 22:52:35.905 263 18228.91 94.05 52859.80 88888.00 2006-09-20 22:52:36.405 263 18228.87 94.00 52859.92 88888.00 2006-09-20 22:52:36.905 263 18228.87 94.05 52859.91 88888.00 2006-09-20 22:52:37.405 263 18228.80 94.04 52859.82 88888.00 2006-09-20 22:52:37.905 263 18228.77 94.09 52859.74 88888.00 2006-09-20 22:52:38.405 263 18228.74 94.12 52859.66 88888.00 2006-09-20 22:52:38.905 263 18228.82 94.13 52859.66 88888.00 2006-09-20 22:52:39.405 263 18228.69 94.18 52859.75 88888.00 2006-09-20 22:52:39.905 263 18228.82 94.28 52859.82 88888.00 2006-09-20 22:52:40.405 263 18228.88 94.18 52859.70 88888.00 2006-09-20 22:52:40.905 263 18229.02 94.13 52859.63 88888.00 2006-09-20 22:52:41.405 263 18229.08 94.14 52859.59 88888.00 2006-09-20 22:52:41.905 263 18228.97 94.20 52859.57 88888.00 2006-09-20 22:52:42.405 263 18228.87 94.15 52859.69 88888.00 2006-09-20 22:52:42.905 263 18228.97 94.14 52859.74 88888.00 2006-09-20 22:52:43.405 263 18228.93 94.19 52859.69 88888.00 2006-09-20 22:52:43.905 263 18228.83 94.19 52859.68 88888.00 2006-09-20 22:52:44.405 263 18228.77 94.16 52859.78 88888.00 2006-09-20 22:52:44.905 263 18228.85 94.12 52859.69 88888.00 2006-09-20 22:52:45.405 263 18228.95 94.10 52859.60 88888.00 2006-09-20 22:52:45.905 263 18229.09 94.08 52859.60 88888.00 2006-09-20 22:52:46.405 263 18229.04 94.02 52859.67 88888.00 2006-09-20 22:52:46.905 263 18229.05 94.06 52859.69 88888.00 2006-09-20 22:52:47.405 263 18229.08 94.03 52859.70 88888.00 2006-09-20 22:52:47.905 263 18229.01 93.96 52859.74 88888.00 2006-09-20 22:52:48.405 263 18229.01 93.97 52859.75 88888.00 2006-09-20 22:52:48.905 263 18228.99 94.04 52859.66 88888.00 2006-09-20 22:52:49.405 263 18228.95 94.08 52859.62 88888.00 2006-09-20 22:52:49.905 263 18228.88 94.05 52859.56 88888.00 2006-09-20 22:52:50.405 263 18228.80 94.04 52859.60 88888.00 2006-09-20 22:52:50.905 263 18228.86 94.02 52859.61 88888.00 2006-09-20 22:52:51.405 263 18228.84 94.11 52859.58 88888.00 2006-09-20 22:52:51.905 263 18228.88 94.06 52859.59 88888.00 2006-09-20 22:52:52.405 263 18228.87 94.06 52859.68 88888.00 2006-09-20 22:52:52.905 263 18228.95 94.03 52859.74 88888.00 2006-09-20 22:52:53.405 263 18228.97 93.96 52859.63 88888.00 2006-09-20 22:52:53.905 263 18228.88 93.94 52859.74 88888.00 2006-09-20 22:52:54.405 263 18228.94 93.99 52859.74 88888.00 2006-09-20 22:52:54.905 263 18228.98 94.12 52859.61 88888.00 2006-09-20 22:52:55.405 263 18228.94 94.19 52859.63 88888.00 2006-09-20 22:52:55.905 263 18229.00 94.16 52859.66 88888.00 2006-09-20 22:52:56.405 263 18229.00 94.12 52859.70 88888.00 2006-09-20 22:52:56.905 263 18229.01 94.05 52859.77 88888.00 2006-09-20 22:52:57.405 263 18229.11 94.03 52859.71 88888.00 2006-09-20 22:52:57.905 263 18229.06 94.06 52859.61 88888.00 2006-09-20 22:52:58.405 263 18229.00 93.99 52859.58 88888.00 2006-09-20 22:52:58.905 263 18229.08 93.94 52859.68 88888.00 2006-09-20 22:52:59.405 263 18229.02 93.97 52859.63 88888.00 2006-09-20 22:52:59.905 263 18229.06 94.02 52859.67 88888.00 2006-09-20 22:53:00.405 263 18229.15 93.98 52859.82 88888.00 2006-09-20 22:53:00.905 263 18229.15 93.97 52859.79 88888.00 2006-09-20 22:53:01.405 263 18229.08 93.94 52859.66 88888.00 2006-09-20 22:53:01.905 263 18229.13 93.98 52859.70 88888.00 2006-09-20 22:53:02.405 263 18229.16 93.98 52859.66 88888.00 2006-09-20 22:53:02.905 263 18229.18 94.01 52859.58 88888.00 2006-09-20 22:53:03.405 263 18229.16 93.99 52859.57 88888.00 2006-09-20 22:53:03.905 263 18229.26 93.92 52859.52 88888.00 2006-09-20 22:53:04.405 263 18229.35 93.94 52859.29 88888.00 2006-09-20 22:53:04.905 263 18229.41 93.96 52859.46 88888.00 2006-09-20 22:53:05.405 263 18229.27 93.90 52859.67 88888.00 2006-09-20 22:53:05.905 263 18229.42 93.94 52859.73 88888.00 2006-09-20 22:53:06.405 263 18229.40 94.02 52859.82 88888.00 2006-09-20 22:53:06.905 263 18229.38 94.08 52859.84 88888.00 2006-09-20 22:53:07.405 263 18229.35 94.07 52859.86 88888.00 2006-09-20 22:53:07.905 263 18229.33 94.01 52859.86 88888.00 2006-09-20 22:53:08.405 263 18229.31 94.06 52859.87 88888.00 2006-09-20 22:53:08.905 263 18229.29 94.19 52859.75 88888.00 2006-09-20 22:53:09.405 263 18229.19 94.22 52859.82 88888.00 2006-09-20 22:53:09.905 263 18229.24 94.23 52859.80 88888.00 2006-09-20 22:53:10.405 263 18229.29 94.26 52859.71 88888.00 2006-09-20 22:53:10.905 263 18229.28 94.23 52859.69 88888.00 2006-09-20 22:53:11.405 263 18229.34 94.31 52859.69 88888.00 2006-09-20 22:53:11.905 263 18229.33 94.31 52859.73 88888.00 2006-09-20 22:53:12.405 263 18229.30 94.28 52859.80 88888.00 2006-09-20 22:53:12.905 263 18229.39 94.29 52859.80 88888.00 2006-09-20 22:53:13.405 263 18229.42 94.20 52859.70 88888.00 2006-09-20 22:53:13.905 263 18229.41 94.12 52859.70 88888.00 2006-09-20 22:53:14.405 263 18229.40 94.19 52859.75 88888.00 2006-09-20 22:53:14.905 263 18229.28 94.26 52859.81 88888.00 2006-09-20 22:53:15.405 263 18229.21 94.18 52859.90 88888.00 2006-09-20 22:53:15.905 263 18229.24 94.08 52860.00 88888.00 2006-09-20 22:53:16.405 263 18229.27 94.10 52859.97 88888.00 2006-09-20 22:53:16.905 263 18229.24 94.11 52860.01 88888.00 2006-09-20 22:53:17.405 263 18229.13 94.11 52860.05 88888.00 2006-09-20 22:53:17.905 263 18229.08 94.05 52860.09 88888.00 2006-09-20 22:53:18.405 263 18229.10 94.01 52859.98 88888.00 2006-09-20 22:53:18.905 263 18229.13 94.01 52860.05 88888.00 2006-09-20 22:53:19.405 263 18229.15 94.04 52860.00 88888.00 2006-09-20 22:53:19.905 263 18229.11 94.11 52859.85 88888.00 2006-09-20 22:53:20.405 263 18229.19 94.13 52859.91 88888.00 2006-09-20 22:53:20.905 263 18229.15 94.07 52859.94 88888.00 2006-09-20 22:53:21.405 263 18229.08 94.02 52859.89 88888.00 2006-09-20 22:53:21.905 263 18229.11 93.96 52859.85 88888.00 2006-09-20 22:53:22.405 263 18229.17 93.94 52859.75 88888.00 2006-09-20 22:53:22.905 263 18229.21 93.98 52859.71 88888.00 2006-09-20 22:53:23.405 263 18229.28 94.05 52859.70 88888.00 2006-09-20 22:53:23.905 263 18229.29 94.06 52859.77 88888.00 2006-09-20 22:53:24.405 263 18229.28 94.12 52859.81 88888.00 2006-09-20 22:53:24.905 263 18229.30 94.09 52859.89 88888.00 2006-09-20 22:53:25.405 263 18229.34 94.20 52859.91 88888.00 2006-09-20 22:53:25.905 263 18229.30 94.22 52859.86 88888.00 2006-09-20 22:53:26.405 263 18229.26 94.22 52859.81 88888.00 2006-09-20 22:53:26.905 263 18229.24 94.13 52859.84 88888.00 2006-09-20 22:53:27.405 263 18229.27 94.23 52859.74 88888.00 2006-09-20 22:53:27.905 263 18229.17 94.28 52859.67 88888.00 2006-09-20 22:53:28.405 263 18229.19 94.18 52859.71 88888.00 2006-09-20 22:53:28.905 263 18229.19 94.21 52859.60 88888.00 2006-09-20 22:53:29.405 263 18229.23 94.19 52859.65 88888.00 2006-09-20 22:53:29.905 263 18229.20 94.19 52859.73 88888.00 2006-09-20 22:53:30.405 263 18229.22 94.20 52859.74 88888.00 2006-09-20 22:53:30.905 263 18229.16 94.17 52859.60 88888.00 2006-09-20 22:53:31.405 263 18229.30 94.18 52859.66 88888.00 2006-09-20 22:53:31.905 263 18229.22 94.20 52859.70 88888.00 2006-09-20 22:53:32.405 263 18229.11 94.20 52859.61 88888.00 2006-09-20 22:53:32.905 263 18229.05 94.22 52859.59 88888.00 2006-09-20 22:53:33.405 263 18229.17 94.24 52859.61 88888.00 2006-09-20 22:53:33.905 263 18229.29 94.25 52859.78 88888.00 2006-09-20 22:53:34.405 263 18229.22 94.21 52859.94 88888.00 2006-09-20 22:53:34.905 263 18229.31 94.18 52860.03 88888.00 2006-09-20 22:53:35.405 263 18229.34 94.24 52860.02 88888.00 2006-09-20 22:53:35.905 263 18229.21 94.20 52860.03 88888.00 2006-09-20 22:53:36.405 263 18229.19 94.15 52859.89 88888.00 2006-09-20 22:53:36.905 263 18229.21 94.16 52859.90 88888.00 2006-09-20 22:53:37.405 263 18229.31 94.15 52859.93 88888.00 2006-09-20 22:53:37.905 263 18229.24 94.16 52859.78 88888.00 2006-09-20 22:53:38.405 263 18229.21 94.18 52859.68 88888.00 2006-09-20 22:53:38.905 263 18229.20 94.22 52859.59 88888.00 2006-09-20 22:53:39.405 263 18229.16 94.23 52859.56 88888.00 2006-09-20 22:53:39.905 263 18229.21 94.25 52859.66 88888.00 2006-09-20 22:53:40.405 263 18229.33 94.16 52859.74 88888.00 2006-09-20 22:53:40.905 263 18229.34 94.17 52859.75 88888.00 2006-09-20 22:53:41.405 263 18229.33 94.19 52859.75 88888.00 2006-09-20 22:53:41.905 263 18229.31 94.17 52859.77 88888.00 2006-09-20 22:53:42.405 263 18229.37 94.09 52859.73 88888.00 2006-09-20 22:53:42.905 263 18229.34 94.13 52859.80 88888.00 2006-09-20 22:53:43.405 263 18229.30 94.16 52859.74 88888.00 2006-09-20 22:53:43.905 263 18229.30 94.17 52859.59 88888.00 2006-09-20 22:53:44.405 263 18229.26 94.14 52859.58 88888.00 2006-09-20 22:53:44.905 263 18229.41 94.16 52859.59 88888.00 2006-09-20 22:53:45.405 263 18229.43 94.14 52859.67 88888.00 2006-09-20 22:53:45.905 263 18229.39 94.19 52859.58 88888.00 2006-09-20 22:53:46.405 263 18229.37 94.25 52859.49 88888.00 2006-09-20 22:53:46.905 263 18229.38 94.17 52859.56 88888.00 2006-09-20 22:53:47.405 263 18229.43 94.18 52859.54 88888.00 2006-09-20 22:53:47.905 263 18229.39 94.21 52859.43 88888.00 2006-09-20 22:53:48.405 263 18229.40 94.18 52859.52 88888.00 2006-09-20 22:53:48.905 263 18229.45 94.19 52859.75 88888.00 2006-09-20 22:53:49.405 263 18229.45 94.22 52859.86 88888.00 2006-09-20 22:53:49.905 263 18229.39 94.18 52859.77 88888.00 2006-09-20 22:53:50.405 263 18229.41 94.23 52859.77 88888.00 2006-09-20 22:53:50.905 263 18229.45 94.22 52859.69 88888.00 2006-09-20 22:53:51.402 263 18229.53 94.15 52859.58 88888.00 2006-09-20 22:53:51.902 263 18229.62 94.14 52859.66 88888.00 2006-09-20 22:53:52.402 263 18229.55 94.19 52859.79 88888.00 2006-09-20 22:53:52.902 263 18229.54 94.22 52859.85 88888.00 2006-09-20 22:53:53.402 263 18229.54 94.18 52859.97 88888.00 2006-09-20 22:53:53.902 263 18229.48 94.19 52860.09 88888.00 2006-09-20 22:53:54.402 263 18229.49 94.20 52860.02 88888.00 2006-09-20 22:53:54.902 263 18229.47 94.18 52860.01 88888.00 2006-09-20 22:53:55.402 263 18229.38 94.16 52859.98 88888.00 2006-09-20 22:53:55.902 263 18229.42 94.18 52859.94 88888.00 2006-09-20 22:53:56.402 263 18229.48 94.19 52859.89 88888.00 2006-09-20 22:53:56.902 263 18229.44 94.17 52859.85 88888.00 2006-09-20 22:53:57.402 263 18229.40 94.11 52859.81 88888.00 2006-09-20 22:53:57.902 263 18229.43 94.11 52859.65 88888.00 2006-09-20 22:53:58.402 263 18229.49 94.02 52859.65 88888.00 2006-09-20 22:53:58.902 263 18229.52 93.96 52859.65 88888.00 2006-09-20 22:53:59.402 263 18229.55 94.03 52859.69 88888.00 2006-09-20 22:53:59.902 263 18229.51 94.10 52859.72 88888.00 2006-09-20 22:54:00.402 263 18229.48 94.09 52859.82 88888.00 2006-09-20 22:54:00.902 263 18229.43 94.04 52859.85 88888.00 2006-09-20 22:54:01.402 263 18229.42 94.00 52859.82 88888.00 2006-09-20 22:54:01.902 263 18229.48 94.10 52859.87 88888.00 2006-09-20 22:54:02.402 263 18229.54 94.14 52859.96 88888.00 2006-09-20 22:54:02.902 263 18229.62 94.11 52859.93 88888.00 2006-09-20 22:54:03.402 263 18229.53 94.04 52859.92 88888.00 2006-09-20 22:54:03.902 263 18229.51 94.10 52859.95 88888.00 2006-09-20 22:54:04.402 263 18229.53 94.10 52860.02 88888.00 2006-09-20 22:54:04.902 263 18229.63 94.13 52860.00 88888.00 2006-09-20 22:54:05.402 263 18229.65 94.16 52859.89 88888.00 2006-09-20 22:54:05.902 263 18229.65 94.18 52859.92 88888.00 2006-09-20 22:54:06.402 263 18229.69 94.22 52859.97 88888.00 2006-09-20 22:54:06.902 263 18229.55 94.19 52859.93 88888.00 2006-09-20 22:54:07.402 263 18229.51 94.21 52859.90 88888.00 2006-09-20 22:54:07.902 263 18229.44 94.21 52859.87 88888.00 2006-09-20 22:54:08.402 263 18229.42 94.15 52859.84 88888.00 2006-09-20 22:54:08.902 263 18229.51 94.15 52859.89 88888.00 2006-09-20 22:54:09.402 263 18229.47 94.15 52859.92 88888.00 2006-09-20 22:54:09.902 263 18229.33 94.20 52859.87 88888.00 2006-09-20 22:54:10.402 263 18229.39 94.25 52859.91 88888.00 2006-09-20 22:54:10.902 263 18229.45 94.21 52859.86 88888.00 2006-09-20 22:54:11.402 263 18229.51 94.33 52859.75 88888.00 2006-09-20 22:54:11.902 263 18229.43 94.34 52859.83 88888.00 2006-09-20 22:54:12.402 263 18229.39 94.26 52859.83 88888.00 2006-09-20 22:54:12.902 263 18229.54 94.22 52859.71 88888.00 2006-09-20 22:54:13.402 263 18229.62 94.22 52859.62 88888.00 2006-09-20 22:54:13.902 263 18229.62 94.23 52859.51 88888.00 2006-09-20 22:54:14.402 263 18229.63 94.23 52859.75 88888.00 2006-09-20 22:54:14.902 263 18229.49 94.24 52859.69 88888.00 2006-09-20 22:54:15.402 263 18229.47 94.23 52859.65 88888.00 2006-09-20 22:54:15.902 263 18229.45 94.20 52859.68 88888.00 2006-09-20 22:54:16.402 263 18229.49 94.14 52859.75 88888.00 2006-09-20 22:54:16.902 263 18229.48 94.14 52859.75 88888.00 2006-09-20 22:54:17.402 263 18229.50 94.26 52859.66 88888.00 2006-09-20 22:54:17.902 263 18229.48 94.29 52859.68 88888.00 2006-09-20 22:54:18.402 263 18229.43 94.23 52859.67 88888.00 2006-09-20 22:54:18.902 263 18229.40 94.13 52859.69 88888.00 2006-09-20 22:54:19.402 263 18229.48 94.10 52859.74 88888.00 2006-09-20 22:54:19.902 263 18229.52 94.16 52859.71 88888.00 2006-09-20 22:54:20.402 263 18229.51 94.19 52859.67 88888.00 2006-09-20 22:54:20.902 263 18229.51 94.21 52859.67 88888.00 2006-09-20 22:54:21.402 263 18229.56 94.12 52859.80 88888.00 2006-09-20 22:54:21.902 263 18229.53 94.12 52860.01 88888.00 2006-09-20 22:54:22.402 263 18229.45 94.17 52859.95 88888.00 2006-09-20 22:54:22.902 263 18229.48 94.21 52859.91 88888.00 2006-09-20 22:54:23.402 263 18229.52 94.23 52859.83 88888.00 2006-09-20 22:54:23.902 263 18229.49 94.29 52859.77 88888.00 2006-09-20 22:54:24.402 263 18229.45 94.25 52859.70 88888.00 2006-09-20 22:54:24.902 263 18229.33 94.21 52859.72 88888.00 2006-09-20 22:54:25.402 263 18229.29 94.10 52859.67 88888.00 2006-09-20 22:54:25.902 263 18229.29 94.11 52859.65 88888.00 2006-09-20 22:54:26.402 263 18229.31 94.18 52859.66 88888.00 2006-09-20 22:54:26.902 263 18229.29 94.22 52859.71 88888.00 2006-09-20 22:54:27.402 263 18229.27 94.24 52859.71 88888.00 2006-09-20 22:54:27.902 263 18229.31 94.21 52859.52 88888.00 2006-09-20 22:54:28.402 263 18229.35 94.20 52859.49 88888.00 2006-09-20 22:54:28.902 263 18229.38 94.24 52859.54 88888.00 2006-09-20 22:54:29.402 263 18229.35 94.30 52859.60 88888.00 2006-09-20 22:54:29.902 263 18229.45 94.20 52859.62 88888.00 2006-09-20 22:54:30.402 263 18229.54 94.15 52859.66 88888.00 2006-09-20 22:54:30.902 263 18229.56 94.19 52859.75 88888.00 2006-09-20 22:54:31.402 263 18229.62 94.16 52859.72 88888.00 2006-09-20 22:54:31.902 263 18229.58 94.28 52859.49 88888.00 2006-09-20 22:54:32.402 263 18229.48 94.29 52859.45 88888.00 2006-09-20 22:54:32.902 263 18229.48 94.28 52859.45 88888.00 2006-09-20 22:54:33.402 263 18229.45 94.29 52859.40 88888.00 2006-09-20 22:54:33.902 263 18229.48 94.33 52859.39 88888.00 2006-09-20 22:54:34.402 263 18229.49 94.35 52859.47 88888.00 2006-09-20 22:54:34.902 263 18229.39 94.29 52859.44 88888.00 2006-09-20 22:54:35.402 263 18229.44 94.28 52859.43 88888.00 2006-09-20 22:54:35.902 263 18229.39 94.20 52859.40 88888.00 2006-09-20 22:54:36.402 263 18229.30 94.14 52859.46 88888.00 2006-09-20 22:54:36.902 263 18229.40 94.26 52859.51 88888.00 2006-09-20 22:54:37.402 263 18229.43 94.28 52859.57 88888.00 2006-09-20 22:54:37.902 263 18229.49 94.28 52859.54 88888.00 2006-09-20 22:54:38.402 263 18229.54 94.21 52859.49 88888.00 2006-09-20 22:54:38.902 263 18229.56 94.22 52859.38 88888.00 2006-09-20 22:54:39.402 263 18229.39 94.24 52859.36 88888.00 2006-09-20 22:54:39.902 263 18229.37 94.18 52859.47 88888.00 2006-09-20 22:54:40.402 263 18229.42 94.19 52859.61 88888.00 2006-09-20 22:54:40.902 263 18229.54 94.21 52859.72 88888.00 2006-09-20 22:54:41.402 263 18229.60 94.18 52859.77 88888.00 2006-09-20 22:54:41.902 263 18229.54 94.20 52859.71 88888.00 2006-09-20 22:54:42.402 263 18229.53 94.28 52859.67 88888.00 2006-09-20 22:54:42.902 263 18229.50 94.29 52859.63 88888.00 2006-09-20 22:54:43.402 263 18229.52 94.32 52859.72 88888.00 2006-09-20 22:54:43.902 263 18229.54 94.33 52859.72 88888.00 2006-09-20 22:54:44.402 263 18229.55 94.36 52859.62 88888.00 2006-09-20 22:54:44.902 263 18229.49 94.35 52859.71 88888.00 2006-09-20 22:54:45.402 263 18229.55 94.32 52859.89 88888.00 2006-09-20 22:54:45.902 263 18229.63 94.23 52859.75 88888.00 2006-09-20 22:54:46.402 263 18229.61 94.29 52859.71 88888.00 2006-09-20 22:54:46.902 263 18229.54 94.31 52859.69 88888.00 2006-09-20 22:54:47.402 263 18229.59 94.33 52859.56 88888.00 2006-09-20 22:54:47.902 263 18229.61 94.28 52859.56 88888.00 2006-09-20 22:54:48.402 263 18229.52 94.25 52859.35 88888.00 2006-09-20 22:54:48.902 263 18229.48 94.26 52859.26 88888.00 2006-09-20 22:54:49.402 263 18229.51 94.24 52859.29 88888.00 2006-09-20 22:54:49.902 263 18229.48 94.25 52859.29 88888.00 2006-09-20 22:54:50.402 263 18229.51 94.28 52859.44 88888.00 2006-09-20 22:54:50.902 263 18229.45 94.33 52859.47 88888.00 2006-09-20 22:54:51.402 263 18229.34 94.36 52859.33 88888.00 2006-09-20 22:54:51.902 263 18229.51 94.39 52859.46 88888.00 2006-09-20 22:54:52.402 263 18229.64 94.40 52859.62 88888.00 2006-09-20 22:54:52.902 263 18229.65 94.37 52859.61 88888.00 2006-09-20 22:54:53.402 263 18229.55 94.36 52859.50 88888.00 2006-09-20 22:54:53.902 263 18229.60 94.39 52859.57 88888.00 2006-09-20 22:54:54.402 263 18229.63 94.37 52859.62 88888.00 2006-09-20 22:54:54.902 263 18229.66 94.23 52859.69 88888.00 2006-09-20 22:54:55.402 263 18229.60 94.21 52859.71 88888.00 2006-09-20 22:54:55.902 263 18229.56 94.20 52859.50 88888.00 2006-09-20 22:54:56.402 263 18229.62 94.26 52859.40 88888.00 2006-09-20 22:54:56.902 263 18229.58 94.31 52859.50 88888.00 2006-09-20 22:54:57.402 263 18229.55 94.23 52859.56 88888.00 2006-09-20 22:54:57.902 263 18229.56 94.22 52859.47 88888.00 2006-09-20 22:54:58.402 263 18229.61 94.22 52859.52 88888.00 2006-09-20 22:54:58.902 263 18229.67 94.20 52859.50 88888.00 2006-09-20 22:54:59.402 263 18229.65 94.17 52859.44 88888.00 2006-09-20 22:54:59.902 263 18229.66 94.15 52859.49 88888.00 2006-09-20 22:55:00.402 263 18229.66 94.19 52859.49 88888.00 2006-09-20 22:55:00.902 263 18229.62 94.22 52859.55 88888.00 2006-09-20 22:55:01.402 263 18229.63 94.25 52859.51 88888.00 2006-09-20 22:55:01.902 263 18229.60 94.28 52859.55 88888.00 2006-09-20 22:55:02.402 263 18229.64 94.29 52859.55 88888.00 2006-09-20 22:55:02.902 263 18229.63 94.24 52859.54 88888.00 2006-09-20 22:55:03.402 263 18229.56 94.20 52859.39 88888.00 2006-09-20 22:55:03.902 263 18229.50 94.20 52859.45 88888.00 2006-09-20 22:55:04.402 263 18229.52 94.16 52859.49 88888.00 2006-09-20 22:55:04.902 263 18229.50 94.11 52859.42 88888.00 2006-09-20 22:55:05.402 263 18229.54 94.17 52859.49 88888.00 2006-09-20 22:55:05.902 263 18229.56 94.30 52859.56 88888.00 2006-09-20 22:55:06.402 263 18229.59 94.36 52859.62 88888.00 2006-09-20 22:55:06.902 263 18229.63 94.35 52859.55 88888.00 2006-09-20 22:55:07.402 263 18229.65 94.35 52859.60 88888.00 2006-09-20 22:55:07.902 263 18229.56 94.37 52859.61 88888.00 2006-09-20 22:55:08.402 263 18229.47 94.34 52859.61 88888.00 2006-09-20 22:55:08.902 263 18229.62 94.24 52859.62 88888.00 2006-09-20 22:55:09.402 263 18229.70 94.24 52859.59 88888.00 2006-09-20 22:55:09.902 263 18229.72 94.28 52859.58 88888.00 2006-09-20 22:55:10.402 263 18229.56 94.21 52859.63 88888.00 2006-09-20 22:55:10.902 263 18229.44 94.25 52859.57 88888.00 2006-09-20 22:55:11.402 263 18229.48 94.30 52859.51 88888.00 2006-09-20 22:55:11.902 263 18229.54 94.23 52859.52 88888.00 2006-09-20 22:55:12.402 263 18229.71 94.21 52859.55 88888.00 2006-09-20 22:55:12.902 263 18229.61 94.24 52859.51 88888.00 2006-09-20 22:55:13.402 263 18229.64 94.26 52859.59 88888.00 2006-09-20 22:55:13.902 263 18229.66 94.29 52859.65 88888.00 2006-09-20 22:55:14.402 263 18229.78 94.47 52859.71 88888.00 2006-09-20 22:55:14.902 263 18229.82 94.45 52859.77 88888.00 2006-09-20 22:55:15.402 263 18229.69 94.33 52859.77 88888.00 2006-09-20 22:55:15.902 263 18229.73 94.36 52859.73 88888.00 2006-09-20 22:55:16.402 263 18229.75 94.37 52859.74 88888.00 2006-09-20 22:55:16.902 263 18229.83 94.35 52859.69 88888.00 2006-09-20 22:55:17.402 263 18229.73 94.32 52859.65 88888.00 2006-09-20 22:55:17.902 263 18229.82 94.33 52859.67 88888.00 2006-09-20 22:55:18.402 263 18229.87 94.29 52859.62 88888.00 2006-09-20 22:55:18.902 263 18229.78 94.31 52859.71 88888.00 2006-09-20 22:55:19.402 263 18229.82 94.41 52859.63 88888.00 2006-09-20 22:55:19.902 263 18229.92 94.42 52859.59 88888.00 2006-09-20 22:55:20.402 263 18229.83 94.36 52859.67 88888.00 2006-09-20 22:55:20.902 263 18229.94 94.32 52859.62 88888.00 2006-09-20 22:55:21.402 263 18229.85 94.29 52859.42 88888.00 2006-09-20 22:55:21.902 263 18229.88 94.30 52859.40 88888.00 2006-09-20 22:55:22.402 263 18229.83 94.30 52859.48 88888.00 2006-09-20 22:55:22.902 263 18229.92 94.36 52859.54 88888.00 2006-09-20 22:55:23.402 263 18229.83 94.33 52859.59 88888.00 2006-09-20 22:55:23.902 263 18229.75 94.36 52859.72 88888.00 2006-09-20 22:55:24.402 263 18229.80 94.35 52859.79 88888.00 2006-09-20 22:55:24.902 263 18229.75 94.36 52859.86 88888.00 2006-09-20 22:55:25.402 263 18229.78 94.41 52859.90 88888.00 2006-09-20 22:55:25.902 263 18229.92 94.42 52859.80 88888.00 2006-09-20 22:55:26.402 263 18229.88 94.41 52859.78 88888.00 2006-09-20 22:55:26.902 263 18229.82 94.40 52859.94 88888.00 2006-09-20 22:55:27.402 263 18229.87 94.48 52859.98 88888.00 2006-09-20 22:55:27.902 263 18229.70 94.45 52859.83 88888.00 2006-09-20 22:55:28.402 263 18229.67 94.47 52859.67 88888.00 2006-09-20 22:55:28.902 263 18229.71 94.41 52859.70 88888.00 2006-09-20 22:55:29.402 263 18229.76 94.34 52859.78 88888.00 2006-09-20 22:55:29.902 263 18229.81 94.32 52859.84 88888.00 2006-09-20 22:55:30.402 263 18229.85 94.30 52859.86 88888.00 2006-09-20 22:55:30.902 263 18229.75 94.34 52859.83 88888.00 2006-09-20 22:55:31.402 263 18229.74 94.33 52859.79 88888.00 2006-09-20 22:55:31.902 263 18229.83 94.29 52859.79 88888.00 2006-09-20 22:55:32.402 263 18229.91 94.33 52859.82 88888.00 2006-09-20 22:55:32.902 263 18229.92 94.24 52859.66 88888.00 2006-09-20 22:55:33.402 263 18229.88 94.35 52859.63 88888.00 2006-09-20 22:55:33.902 263 18229.77 94.34 52859.66 88888.00 2006-09-20 22:55:34.402 263 18229.80 94.26 52859.86 88888.00 2006-09-20 22:55:34.902 263 18229.84 94.22 52859.95 88888.00 2006-09-20 22:55:35.402 263 18229.85 94.18 52859.86 88888.00 2006-09-20 22:55:35.902 263 18229.83 94.24 52859.82 88888.00 2006-09-20 22:55:36.402 263 18229.82 94.28 52859.80 88888.00 2006-09-20 22:55:36.902 263 18229.83 94.12 52859.75 88888.00 2006-09-20 22:55:37.402 263 18229.75 94.13 52859.80 88888.00 2006-09-20 22:55:37.902 263 18229.76 94.18 52859.82 88888.00 2006-09-20 22:55:38.402 263 18229.86 94.20 52859.82 88888.00 2006-09-20 22:55:38.902 263 18229.80 94.25 52859.74 88888.00 2006-09-20 22:55:39.402 263 18229.92 94.31 52859.77 88888.00 2006-09-20 22:55:39.902 263 18229.95 94.28 52859.85 88888.00 2006-09-20 22:55:40.402 263 18229.85 94.22 52859.81 88888.00 2006-09-20 22:55:40.902 263 18229.84 94.28 52859.72 88888.00 2006-09-20 22:55:41.402 263 18229.86 94.28 52859.84 88888.00 2006-09-20 22:55:41.902 263 18229.92 94.32 52859.81 88888.00 2006-09-20 22:55:42.402 263 18229.94 94.40 52859.74 88888.00 2006-09-20 22:55:42.902 263 18229.96 94.34 52859.68 88888.00 2006-09-20 22:55:43.402 263 18229.91 94.35 52859.56 88888.00 2006-09-20 22:55:43.902 263 18229.84 94.31 52859.66 88888.00 2006-09-20 22:55:44.402 263 18229.80 94.24 52859.73 88888.00 2006-09-20 22:55:44.902 263 18229.87 94.28 52859.62 88888.00 2006-09-20 22:55:45.402 263 18229.93 94.25 52859.62 88888.00 2006-09-20 22:55:45.902 263 18229.94 94.25 52859.56 88888.00 2006-09-20 22:55:46.402 263 18229.99 94.21 52859.60 88888.00 2006-09-20 22:55:46.902 263 18229.94 94.19 52859.61 88888.00 2006-09-20 22:55:47.402 263 18229.85 94.21 52859.62 88888.00 2006-09-20 22:55:47.902 263 18229.81 94.24 52859.67 88888.00 2006-09-20 22:55:48.402 263 18229.83 94.31 52859.65 88888.00 2006-09-20 22:55:48.902 263 18229.92 94.30 52859.74 88888.00 2006-09-20 22:55:49.402 263 18229.96 94.31 52859.79 88888.00 2006-09-20 22:55:49.902 263 18229.94 94.26 52859.66 88888.00 2006-09-20 22:55:50.402 263 18229.89 94.20 52859.50 88888.00 2006-09-20 22:55:50.902 263 18229.87 94.08 52859.43 88888.00 2006-09-20 22:55:51.402 263 18229.97 94.13 52859.46 88888.00 2006-09-20 22:55:51.902 263 18229.89 94.18 52859.54 88888.00 2006-09-20 22:55:52.402 263 18229.87 94.19 52859.59 88888.00 2006-09-20 22:55:52.902 263 18229.95 94.20 52859.65 88888.00 2006-09-20 22:55:53.402 263 18230.02 94.15 52859.69 88888.00 2006-09-20 22:55:53.902 263 18230.10 94.08 52859.70 88888.00 2006-09-20 22:55:54.402 263 18230.07 94.10 52859.70 88888.00 2006-09-20 22:55:54.902 263 18230.08 94.12 52859.62 88888.00 2006-09-20 22:55:55.402 263 18230.03 94.12 52859.71 88888.00 2006-09-20 22:55:55.902 263 18229.99 94.14 52859.82 88888.00 2006-09-20 22:55:56.402 263 18229.94 94.20 52859.83 88888.00 2006-09-20 22:55:56.902 263 18229.93 94.15 52859.74 88888.00 2006-09-20 22:55:57.402 263 18229.99 94.13 52859.66 88888.00 2006-09-20 22:55:57.902 263 18230.04 94.16 52859.60 88888.00 2006-09-20 22:55:58.402 263 18230.06 94.18 52859.48 88888.00 2006-09-20 22:55:58.902 263 18229.99 94.15 52859.48 88888.00 2006-09-20 22:55:59.402 263 18229.93 94.18 52859.55 88888.00 2006-09-20 22:55:59.902 263 18229.98 94.12 52859.62 88888.00 2006-09-20 22:56:00.402 263 18230.09 94.04 52859.65 88888.00 2006-09-20 22:56:00.902 263 18229.92 94.08 52859.62 88888.00 2006-09-20 22:56:01.402 263 18229.87 94.12 52859.67 88888.00 2006-09-20 22:56:01.902 263 18229.85 94.05 52859.57 88888.00 2006-09-20 22:56:02.402 263 18229.86 94.01 52859.61 88888.00 2006-09-20 22:56:02.902 263 18229.93 94.04 52859.60 88888.00 2006-09-20 22:56:03.402 263 18229.96 94.05 52859.54 88888.00 2006-09-20 22:56:03.902 263 18230.03 94.04 52859.63 88888.00 2006-09-20 22:56:04.402 263 18229.97 94.05 52859.75 88888.00 2006-09-20 22:56:04.902 263 18229.92 94.05 52859.78 88888.00 2006-09-20 22:56:05.402 263 18229.97 94.08 52859.68 88888.00 2006-09-20 22:56:05.902 263 18230.02 94.16 52859.68 88888.00 2006-09-20 22:56:06.402 263 18230.04 94.19 52859.78 88888.00 2006-09-20 22:56:06.902 263 18230.03 94.21 52859.79 88888.00 2006-09-20 22:56:07.402 263 18230.05 94.17 52859.83 88888.00 2006-09-20 22:56:07.902 263 18230.09 94.14 52859.77 88888.00 2006-09-20 22:56:08.402 263 18230.14 94.14 52859.74 88888.00 2006-09-20 22:56:08.902 263 18230.11 94.14 52859.72 88888.00 2006-09-20 22:56:09.402 263 18230.11 94.12 52859.72 88888.00 2006-09-20 22:56:09.902 263 18230.04 94.19 52859.74 88888.00 2006-09-20 22:56:10.402 263 18229.99 94.20 52859.66 88888.00 2006-09-20 22:56:10.902 263 18230.14 94.23 52859.69 88888.00 2006-09-20 22:56:11.402 263 18230.14 94.24 52859.71 88888.00 2006-09-20 22:56:11.902 263 18230.13 94.25 52859.67 88888.00 2006-09-20 22:56:12.402 263 18230.13 94.25 52859.66 88888.00 2006-09-20 22:56:12.902 263 18230.10 94.19 52859.73 88888.00 2006-09-20 22:56:13.402 263 18230.10 94.13 52859.74 88888.00 2006-09-20 22:56:13.902 263 18230.02 94.13 52859.55 88888.00 2006-09-20 22:56:14.402 263 18230.04 94.13 52859.49 88888.00 2006-09-20 22:56:14.902 263 18229.98 94.16 52859.52 88888.00 2006-09-20 22:56:15.402 263 18230.02 94.16 52859.46 88888.00 2006-09-20 22:56:15.902 263 18230.08 94.21 52859.43 88888.00 2006-09-20 22:56:16.402 263 18230.14 94.28 52859.39 88888.00 2006-09-20 22:56:16.902 263 18230.13 94.26 52859.52 88888.00 2006-09-20 22:56:17.402 263 18230.02 94.14 52859.58 88888.00 2006-09-20 22:56:17.902 263 18230.08 94.10 52859.63 88888.00 2006-09-20 22:56:18.402 263 18230.20 94.17 52859.71 88888.00 2006-09-20 22:56:18.902 263 18230.05 94.24 52859.78 88888.00 2006-09-20 22:56:19.402 263 18229.96 94.29 52859.74 88888.00 2006-09-20 22:56:19.902 263 18229.76 94.34 52859.63 88888.00 2006-09-20 22:56:20.402 263 18229.78 94.31 52859.72 88888.00 2006-09-20 22:56:20.902 263 18229.83 94.30 52859.87 88888.00 2006-09-20 22:56:21.402 263 18229.92 94.29 52859.84 88888.00 2006-09-20 22:56:21.902 263 18229.92 94.26 52859.63 88888.00 2006-09-20 22:56:22.402 263 18229.97 94.18 52859.49 88888.00 2006-09-20 22:56:22.902 263 18229.94 94.15 52859.55 88888.00 2006-09-20 22:56:23.402 263 18229.87 94.22 52859.57 88888.00 2006-09-20 22:56:23.902 263 18229.84 94.29 52859.67 88888.00 2006-09-20 22:56:24.402 263 18229.85 94.22 52859.60 88888.00 2006-09-20 22:56:24.902 263 18229.87 94.25 52859.72 88888.00 2006-09-20 22:56:25.402 263 18229.81 94.26 52859.71 88888.00 2006-09-20 22:56:25.902 263 18229.84 94.26 52859.70 88888.00 2006-09-20 22:56:26.402 263 18229.97 94.25 52859.67 88888.00 2006-09-20 22:56:26.902 263 18229.91 94.24 52859.70 88888.00 2006-09-20 22:56:27.402 263 18229.84 94.30 52859.80 88888.00 2006-09-20 22:56:27.902 263 18229.80 94.18 52859.79 88888.00 2006-09-20 22:56:28.402 263 18229.84 94.12 52859.82 88888.00 2006-09-20 22:56:28.902 263 18229.81 94.15 52859.80 88888.00 2006-09-20 22:56:29.402 263 18229.77 94.15 52859.78 88888.00 2006-09-20 22:56:29.902 263 18229.67 94.18 52859.79 88888.00 2006-09-20 22:56:30.402 263 18229.71 94.26 52859.80 88888.00 2006-09-20 22:56:30.902 263 18229.83 94.29 52859.75 88888.00 2006-09-20 22:56:31.402 263 18229.88 94.31 52859.67 88888.00 2006-09-20 22:56:31.902 263 18229.77 94.34 52859.58 88888.00 2006-09-20 22:56:32.402 263 18229.85 94.29 52859.71 88888.00 2006-09-20 22:56:32.902 263 18229.76 94.28 52859.73 88888.00 2006-09-20 22:56:33.402 263 18229.61 94.37 52859.52 88888.00 2006-09-20 22:56:33.902 263 18229.64 94.36 52859.36 88888.00 2006-09-20 22:56:34.402 263 18229.71 94.31 52859.58 88888.00 2006-09-20 22:56:34.902 263 18229.67 94.29 52859.63 88888.00 2006-09-20 22:56:35.402 263 18229.62 94.31 52859.49 88888.00 2006-09-20 22:56:35.902 263 18229.75 94.36 52859.39 88888.00 2006-09-20 22:56:36.402 263 18229.77 94.35 52859.70 88888.00 2006-09-20 22:56:36.902 263 18229.63 94.29 52859.63 88888.00 2006-09-20 22:56:37.402 263 18229.69 94.20 52859.71 88888.00 2006-09-20 22:56:37.902 263 18229.73 94.18 52859.80 88888.00 2006-09-20 22:56:38.402 263 18229.64 94.23 52859.78 88888.00 2006-09-20 22:56:38.902 263 18229.58 94.26 52859.73 88888.00 2006-09-20 22:56:39.402 263 18229.64 94.28 52859.65 88888.00 2006-09-20 22:56:39.902 263 18229.59 94.22 52859.71 88888.00 2006-09-20 22:56:40.402 263 18229.53 94.24 52859.73 88888.00 2006-09-20 22:56:40.902 263 18229.59 94.28 52859.75 88888.00 2006-09-20 22:56:41.402 263 18229.73 94.30 52859.57 88888.00 2006-09-20 22:56:41.902 263 18229.77 94.34 52859.44 88888.00 2006-09-20 22:56:42.402 263 18229.80 94.40 52859.46 88888.00 2006-09-20 22:56:42.902 263 18229.69 94.39 52859.57 88888.00 2006-09-20 22:56:43.402 263 18229.84 94.35 52859.62 88888.00 2006-09-20 22:56:43.902 263 18230.00 94.33 52859.66 88888.00 2006-09-20 22:56:44.402 263 18230.08 94.32 52859.75 88888.00 2006-09-20 22:56:44.902 263 18230.02 94.32 52859.63 88888.00 2006-09-20 22:56:45.402 263 18230.00 94.50 52859.55 88888.00 2006-09-20 22:56:45.902 263 18230.13 94.43 52859.59 88888.00 2006-09-20 22:56:46.402 263 18230.13 94.32 52859.69 88888.00 2006-09-20 22:56:46.902 263 18230.18 94.28 52859.65 88888.00 2006-09-20 22:56:47.402 263 18230.10 94.18 52859.62 88888.00 2006-09-20 22:56:47.902 263 18229.93 94.22 52859.61 88888.00 2006-09-20 22:56:48.402 263 18229.80 94.34 52859.67 88888.00 2006-09-20 22:56:48.902 263 18229.75 94.36 52859.69 88888.00 2006-09-20 22:56:49.402 263 18229.83 94.26 52859.70 88888.00 2006-09-20 22:56:49.902 263 18229.78 94.17 52859.69 88888.00 2006-09-20 22:56:50.402 263 18229.70 94.15 52859.68 88888.00 2006-09-20 22:56:50.902 263 18229.70 94.23 52859.58 88888.00 2006-09-20 22:56:51.402 263 18229.64 94.30 52859.60 88888.00 2006-09-20 22:56:51.902 263 18229.69 94.29 52859.75 88888.00 2006-09-20 22:56:52.402 263 18229.86 94.26 52859.77 88888.00 2006-09-20 22:56:52.902 263 18229.92 94.30 52859.69 88888.00 2006-09-20 22:56:53.402 263 18229.95 94.26 52859.66 88888.00 2006-09-20 22:56:53.902 263 18229.94 94.33 52859.55 88888.00 2006-09-20 22:56:54.402 263 18229.89 94.39 52859.47 88888.00 2006-09-20 22:56:54.902 263 18229.91 94.37 52859.54 88888.00 2006-09-20 22:56:55.402 263 18229.93 94.29 52859.67 88888.00 2006-09-20 22:56:55.902 263 18230.02 94.25 52859.79 88888.00 2006-09-20 22:56:56.402 263 18230.02 94.21 52859.80 88888.00 2006-09-20 22:56:56.902 263 18229.99 94.14 52859.66 88888.00 2006-09-20 22:56:57.402 263 18230.03 94.06 52859.52 88888.00 2006-09-20 22:56:57.902 263 18229.96 94.08 52859.51 88888.00 2006-09-20 22:56:58.402 263 18230.03 94.15 52859.49 88888.00 2006-09-20 22:56:58.902 263 18230.03 94.16 52859.57 88888.00 2006-09-20 22:56:59.402 263 18229.93 94.12 52859.58 88888.00 2006-09-20 22:56:59.902 263 18229.95 94.12 52859.49 88888.00 2006-09-20 22:57:00.402 263 18229.94 94.11 52859.66 88888.00 2006-09-20 22:57:00.902 263 18229.89 94.07 52859.77 88888.00 2006-09-20 22:57:01.402 263 18229.97 94.09 52859.56 88888.00 2006-09-20 22:57:01.902 263 18229.95 94.17 52859.54 88888.00 2006-09-20 22:57:02.402 263 18230.04 94.15 52859.56 88888.00 2006-09-20 22:57:02.902 263 18229.97 94.08 52859.59 88888.00 2006-09-20 22:57:03.402 263 18229.91 94.05 52859.55 88888.00 2006-09-20 22:57:03.902 263 18229.78 94.08 52859.56 88888.00 2006-09-20 22:57:04.402 263 18229.74 94.08 52859.62 88888.00 2006-09-20 22:57:04.902 263 18229.73 94.06 52859.59 88888.00 2006-09-20 22:57:05.402 263 18229.74 94.09 52859.56 88888.00 2006-09-20 22:57:05.902 263 18229.69 94.12 52859.57 88888.00 2006-09-20 22:57:06.402 263 18229.75 94.20 52859.58 88888.00 2006-09-20 22:57:06.902 263 18229.65 94.18 52859.66 88888.00 2006-09-20 22:57:07.402 263 18229.72 94.24 52859.70 88888.00 2006-09-20 22:57:07.902 263 18229.74 94.28 52859.65 88888.00 2006-09-20 22:57:08.402 263 18229.80 94.26 52859.68 88888.00 2006-09-20 22:57:08.902 263 18229.83 94.20 52859.69 88888.00 2006-09-20 22:57:09.402 263 18229.73 94.19 52859.73 88888.00 2006-09-20 22:57:09.902 263 18229.78 94.25 52859.72 88888.00 2006-09-20 22:57:10.402 263 18229.92 94.25 52859.65 88888.00 2006-09-20 22:57:10.902 263 18229.92 94.24 52859.68 88888.00 2006-09-20 22:57:11.402 263 18229.84 94.20 52859.63 88888.00 2006-09-20 22:57:11.902 263 18229.80 94.19 52859.55 88888.00 2006-09-20 22:57:12.402 263 18229.82 94.09 52859.48 88888.00 2006-09-20 22:57:12.902 263 18229.86 94.12 52859.48 88888.00 2006-09-20 22:57:13.402 263 18229.95 94.22 52859.62 88888.00 2006-09-20 22:57:13.902 263 18229.88 94.19 52859.59 88888.00 2006-09-20 22:57:14.402 263 18229.82 94.08 52859.69 88888.00 2006-09-20 22:57:14.902 263 18229.92 94.05 52859.54 88888.00 2006-09-20 22:57:15.402 263 18230.02 94.07 52859.49 88888.00 2006-09-20 22:57:15.902 263 18230.06 94.20 52859.54 88888.00 2006-09-20 22:57:16.402 263 18230.07 94.21 52859.52 88888.00 2006-09-20 22:57:16.902 263 18229.96 94.23 52859.47 88888.00 2006-09-20 22:57:17.402 263 18229.82 94.20 52859.44 88888.00 2006-09-20 22:57:17.902 263 18229.96 94.21 52859.49 88888.00 2006-09-20 22:57:18.402 263 18230.04 94.17 52859.52 88888.00 2006-09-20 22:57:18.902 263 18230.00 94.18 52859.38 88888.00 2006-09-20 22:57:19.402 263 18230.09 94.16 52859.65 88888.00 2006-09-20 22:57:19.902 263 18230.04 94.21 52859.72 88888.00 2006-09-20 22:57:20.402 263 18230.06 94.23 52859.77 88888.00 2006-09-20 22:57:20.902 263 18230.09 94.28 52859.92 88888.00 2006-09-20 22:57:21.402 263 18230.11 94.26 52859.89 88888.00 2006-09-20 22:57:21.902 263 18230.15 94.24 52859.73 88888.00 2006-09-20 22:57:22.402 263 18230.15 94.25 52859.70 88888.00 2006-09-20 22:57:22.902 263 18230.20 94.20 52859.65 88888.00 2006-09-20 22:57:23.402 263 18230.11 94.12 52859.57 88888.00 2006-09-20 22:57:23.902 263 18230.03 94.12 52859.70 88888.00 2006-09-20 22:57:24.402 263 18230.07 94.18 52859.86 88888.00 2006-09-20 22:57:24.902 263 18230.09 94.19 52859.93 88888.00 2006-09-20 22:57:25.402 263 18230.05 94.19 52859.89 88888.00 2006-09-20 22:57:25.902 263 18230.00 94.13 52859.80 88888.00 2006-09-20 22:57:26.402 263 18229.91 94.12 52859.79 88888.00 2006-09-20 22:57:26.902 263 18229.96 94.19 52859.78 88888.00 2006-09-20 22:57:27.402 263 18229.98 94.21 52859.90 88888.00 2006-09-20 22:57:27.902 263 18229.95 94.18 52859.89 88888.00 2006-09-20 22:57:28.402 263 18230.02 94.18 52859.83 88888.00 2006-09-20 22:57:28.902 263 18229.95 94.18 52859.71 88888.00 2006-09-20 22:57:29.402 263 18229.92 94.16 52859.58 88888.00 2006-09-20 22:57:29.902 263 18229.94 94.18 52859.52 88888.00 2006-09-20 22:57:30.402 263 18229.91 94.17 52859.59 88888.00 2006-09-20 22:57:30.902 263 18230.07 94.20 52859.73 88888.00 2006-09-20 22:57:31.402 263 18230.07 94.21 52859.65 88888.00 2006-09-20 22:57:31.902 263 18230.08 94.20 52859.72 88888.00 2006-09-20 22:57:32.402 263 18230.11 94.12 52859.77 88888.00 2006-09-20 22:57:32.902 263 18230.04 94.13 52859.65 88888.00 2006-09-20 22:57:33.402 263 18230.07 94.10 52859.59 88888.00 2006-09-20 22:57:33.902 263 18230.14 94.06 52859.56 88888.00 2006-09-20 22:57:34.402 263 18230.08 94.05 52859.51 88888.00 2006-09-20 22:57:34.902 263 18230.07 94.16 52859.60 88888.00 2006-09-20 22:57:35.402 263 18230.11 94.18 52859.56 88888.00 2006-09-20 22:57:35.902 263 18230.20 94.21 52859.67 88888.00 2006-09-20 22:57:36.402 263 18230.21 94.20 52859.68 88888.00 2006-09-20 22:57:36.902 263 18230.13 94.20 52859.68 88888.00 2006-09-20 22:57:37.402 263 18230.14 94.22 52859.68 88888.00 2006-09-20 22:57:37.902 263 18230.23 94.22 52859.79 88888.00 2006-09-20 22:57:38.402 263 18230.16 94.28 52859.80 88888.00 2006-09-20 22:57:38.902 263 18229.97 94.22 52859.69 88888.00 2006-09-20 22:57:39.402 263 18230.16 94.20 52859.58 88888.00 2006-09-20 22:57:39.902 263 18230.28 94.11 52859.67 88888.00 2006-09-20 22:57:40.402 263 18230.16 94.08 52859.80 88888.00 2006-09-20 22:57:40.902 263 18230.13 94.09 52859.71 88888.00 2006-09-20 22:57:41.402 263 18230.11 94.10 52859.68 88888.00 2006-09-20 22:57:41.902 263 18230.16 94.00 52859.74 88888.00 2006-09-20 22:57:42.402 263 18230.15 93.94 52859.66 88888.00 2006-09-20 22:57:42.902 263 18230.11 93.92 52859.51 88888.00 2006-09-20 22:57:43.402 263 18230.05 93.99 52859.35 88888.00 2006-09-20 22:57:43.902 263 18229.98 94.00 52859.54 88888.00 2006-09-20 22:57:44.402 263 18230.04 94.02 52859.59 88888.00 2006-09-20 22:57:44.902 263 18230.16 94.01 52859.67 88888.00 2006-09-20 22:57:45.402 263 18230.14 94.00 52859.77 88888.00 2006-09-20 22:57:45.902 263 18230.09 93.95 52859.73 88888.00 2006-09-20 22:57:46.402 263 18230.03 93.91 52859.63 88888.00 2006-09-20 22:57:46.902 263 18230.02 93.95 52859.69 88888.00 2006-09-20 22:57:47.402 263 18229.99 93.91 52859.77 88888.00 2006-09-20 22:57:47.902 263 18229.97 93.90 52859.73 88888.00 2006-09-20 22:57:48.402 263 18229.94 93.94 52859.73 88888.00 2006-09-20 22:57:48.902 263 18229.95 93.92 52859.67 88888.00 2006-09-20 22:57:49.402 263 18229.95 93.94 52859.70 88888.00 2006-09-20 22:57:49.902 263 18229.95 93.89 52859.77 88888.00 2006-09-20 22:57:50.402 263 18230.00 93.87 52859.85 88888.00 2006-09-20 22:57:50.902 263 18229.99 93.90 52859.81 88888.00 2006-09-20 22:57:51.402 263 18229.89 93.90 52859.79 88888.00 2006-09-20 22:57:51.902 263 18229.89 93.89 52859.89 88888.00 2006-09-20 22:57:52.402 263 18229.98 93.92 52859.78 88888.00 2006-09-20 22:57:52.902 263 18230.10 93.87 52859.66 88888.00 2006-09-20 22:57:53.402 263 18229.95 93.87 52859.67 88888.00 2006-09-20 22:57:53.902 263 18229.96 94.03 52859.63 88888.00 2006-09-20 22:57:54.402 263 18230.00 94.02 52859.54 88888.00 2006-09-20 22:57:54.902 263 18229.93 94.05 52859.51 88888.00 2006-09-20 22:57:55.402 263 18230.05 94.05 52859.58 88888.00 2006-09-20 22:57:55.902 263 18230.04 94.08 52859.74 88888.00 2006-09-20 22:57:56.402 263 18230.04 94.09 52859.71 88888.00 2006-09-20 22:57:56.902 263 18230.15 94.18 52859.70 88888.00 2006-09-20 22:57:57.402 263 18230.05 94.15 52859.63 88888.00 2006-09-20 22:57:57.902 263 18230.06 94.08 52859.50 88888.00 2006-09-20 22:57:58.402 263 18230.10 94.10 52859.63 88888.00 2006-09-20 22:57:58.902 263 18230.17 94.22 52859.65 88888.00 2006-09-20 22:57:59.402 263 18230.10 94.17 52859.67 88888.00 2006-09-20 22:57:59.902 263 18230.04 94.17 52859.67 88888.00 2006-09-20 22:58:00.402 263 18230.09 94.11 52859.69 88888.00 2006-09-20 22:58:00.902 263 18230.14 94.09 52859.65 88888.00 2006-09-20 22:58:01.402 263 18230.18 94.11 52859.63 88888.00 2006-09-20 22:58:01.902 263 18230.15 94.08 52859.58 88888.00 2006-09-20 22:58:02.402 263 18230.16 94.15 52859.55 88888.00 2006-09-20 22:58:02.902 263 18230.10 94.14 52859.74 88888.00 2006-09-20 22:58:03.402 263 18230.15 94.12 52859.77 88888.00 2006-09-20 22:58:03.902 263 18230.21 94.14 52859.66 88888.00 2006-09-20 22:58:04.402 263 18230.24 94.15 52859.69 88888.00 2006-09-20 22:58:04.902 263 18230.35 94.15 52859.77 88888.00 2006-09-20 22:58:05.402 263 18230.18 94.17 52859.74 88888.00 2006-09-20 22:58:05.902 263 18230.17 94.24 52859.72 88888.00 2006-09-20 22:58:06.402 263 18230.11 94.28 52859.58 88888.00 2006-09-20 22:58:06.902 263 18230.19 94.26 52859.56 88888.00 2006-09-20 22:58:07.402 263 18230.21 94.33 52859.60 88888.00 2006-09-20 22:58:07.902 263 18230.27 94.32 52859.62 88888.00 2006-09-20 22:58:08.402 263 18230.31 94.33 52859.78 88888.00 2006-09-20 22:58:08.902 263 18230.21 94.26 52859.81 88888.00 2006-09-20 22:58:09.402 263 18230.19 94.16 52859.86 88888.00 2006-09-20 22:58:09.902 263 18230.14 94.13 52859.79 88888.00 2006-09-20 22:58:10.402 263 18230.13 94.14 52859.75 88888.00 2006-09-20 22:58:10.902 263 18230.18 94.14 52859.82 88888.00 2006-09-20 22:58:11.402 263 18230.24 94.19 52859.82 88888.00 2006-09-20 22:58:11.902 263 18230.17 94.15 52859.85 88888.00 2006-09-20 22:58:12.402 263 18230.13 94.21 52859.90 88888.00 2006-09-20 22:58:12.902 263 18230.13 94.19 52859.85 88888.00 2006-09-20 22:58:13.402 263 18230.07 94.21 52859.71 88888.00 2006-09-20 22:58:13.902 263 18229.92 94.25 52859.68 88888.00 2006-09-20 22:58:14.402 263 18229.93 94.20 52859.73 88888.00 2006-09-20 22:58:14.902 263 18229.98 94.22 52859.71 88888.00 2006-09-20 22:58:15.402 263 18230.02 94.29 52859.74 88888.00 2006-09-20 22:58:15.902 263 18229.97 94.34 52859.75 88888.00 2006-09-20 22:58:16.402 263 18229.83 94.32 52859.71 88888.00 2006-09-20 22:58:16.902 263 18229.91 94.23 52859.66 88888.00 2006-09-20 22:58:17.402 263 18229.97 94.16 52859.65 88888.00 2006-09-20 22:58:17.902 263 18229.91 94.10 52859.63 88888.00 2006-09-20 22:58:18.402 263 18229.95 94.09 52859.58 88888.00 2006-09-20 22:58:18.902 263 18229.97 94.17 52859.52 88888.00 2006-09-20 22:58:19.402 263 18229.84 94.18 52859.46 88888.00 2006-09-20 22:58:19.902 263 18229.96 94.19 52859.52 88888.00 2006-09-20 22:58:20.402 263 18229.86 94.17 52859.58 88888.00 2006-09-20 22:58:20.902 263 18229.91 94.14 52859.54 88888.00 2006-09-20 22:58:21.402 263 18230.05 94.20 52859.46 88888.00 2006-09-20 22:58:21.902 263 18229.94 94.19 52859.49 88888.00 2006-09-20 22:58:22.402 263 18229.83 94.14 52859.50 88888.00 2006-09-20 22:58:22.902 263 18229.75 94.07 52859.58 88888.00 2006-09-20 22:58:23.402 263 18229.77 94.11 52859.59 88888.00 2006-09-20 22:58:23.902 263 18229.76 94.07 52859.62 88888.00 2006-09-20 22:58:24.402 263 18229.82 94.06 52859.57 88888.00 2006-09-20 22:58:24.902 263 18229.80 94.09 52859.55 88888.00 2006-09-20 22:58:25.402 263 18229.86 94.03 52859.61 88888.00 2006-09-20 22:58:25.902 263 18229.94 94.01 52859.63 88888.00 2006-09-20 22:58:26.402 263 18229.93 94.05 52859.58 88888.00 2006-09-20 22:58:26.902 263 18230.04 94.00 52859.66 88888.00 2006-09-20 22:58:27.402 263 18230.05 93.96 52859.62 88888.00 2006-09-20 22:58:27.902 263 18229.99 94.02 52859.57 88888.00 2006-09-20 22:58:28.402 263 18230.07 94.06 52859.52 88888.00 2006-09-20 22:58:28.902 263 18230.11 94.11 52859.62 88888.00 2006-09-20 22:58:29.402 263 18230.07 94.10 52859.61 88888.00 2006-09-20 22:58:29.902 263 18230.04 94.02 52859.60 88888.00 2006-09-20 22:58:30.402 263 18229.99 94.08 52859.48 88888.00 2006-09-20 22:58:30.902 263 18230.00 94.14 52859.46 88888.00 2006-09-20 22:58:31.402 263 18230.00 94.16 52859.43 88888.00 2006-09-20 22:58:31.902 263 18229.93 94.19 52859.47 88888.00 2006-09-20 22:58:32.402 263 18229.94 94.18 52859.43 88888.00 2006-09-20 22:58:32.902 263 18230.09 94.18 52859.36 88888.00 2006-09-20 22:58:33.402 263 18230.08 94.17 52859.43 88888.00 2006-09-20 22:58:33.902 263 18230.02 94.20 52859.40 88888.00 2006-09-20 22:58:34.402 263 18230.04 94.24 52859.45 88888.00 2006-09-20 22:58:34.902 263 18229.99 94.30 52859.36 88888.00 2006-09-20 22:58:35.402 263 18229.97 94.29 52859.26 88888.00 2006-09-20 22:58:35.902 263 18230.03 94.23 52859.27 88888.00 2006-09-20 22:58:36.402 263 18229.94 94.21 52859.36 88888.00 2006-09-20 22:58:36.902 263 18229.81 94.17 52859.32 88888.00 2006-09-20 22:58:37.402 263 18229.85 94.15 52859.25 88888.00 2006-09-20 22:58:37.902 263 18229.85 94.11 52859.31 88888.00 2006-09-20 22:58:38.402 263 18229.84 94.18 52859.32 88888.00 2006-09-20 22:58:38.902 263 18229.96 94.24 52859.35 88888.00 2006-09-20 22:58:39.402 263 18229.98 94.22 52859.28 88888.00 2006-09-20 22:58:39.902 263 18230.05 94.16 52859.29 88888.00 2006-09-20 22:58:40.402 263 18229.86 94.16 52859.27 88888.00 2006-09-20 22:58:40.902 263 18229.76 94.10 52859.39 88888.00 2006-09-20 22:58:41.402 263 18229.73 94.10 52859.36 88888.00 2006-09-20 22:58:41.902 263 18229.64 94.11 52859.32 88888.00 2006-09-20 22:58:42.402 263 18229.56 94.17 52859.36 88888.00 2006-09-20 22:58:42.902 263 18229.61 94.18 52859.42 88888.00 2006-09-20 22:58:43.402 263 18229.59 94.11 52859.32 88888.00 2006-09-20 22:58:43.902 263 18229.65 94.08 52859.35 88888.00 2006-09-20 22:58:44.402 263 18229.65 94.06 52859.32 88888.00 2006-09-20 22:58:44.902 263 18229.59 94.07 52859.28 88888.00 2006-09-20 22:58:45.402 263 18229.59 94.09 52859.28 88888.00 2006-09-20 22:58:45.902 263 18229.75 94.05 52859.37 88888.00 2006-09-20 22:58:46.402 263 18229.83 94.05 52859.28 88888.00 2006-09-20 22:58:46.902 263 18229.67 94.08 52859.23 88888.00 2006-09-20 22:58:47.402 263 18229.64 94.04 52859.36 88888.00 2006-09-20 22:58:47.902 263 18229.63 93.96 52859.45 88888.00 2006-09-20 22:58:48.402 263 18229.64 93.86 52859.54 88888.00 2006-09-20 22:58:48.902 263 18229.61 93.85 52859.52 88888.00 2006-09-20 22:58:49.402 263 18229.73 93.89 52859.37 88888.00 2006-09-20 22:58:49.902 263 18229.73 93.96 52859.51 88888.00 2006-09-20 22:58:50.402 263 18229.65 93.97 52859.58 88888.00 2006-09-20 22:58:50.902 263 18229.67 93.97 52859.54 88888.00 2006-09-20 22:58:51.402 263 18229.64 93.92 52859.45 88888.00 2006-09-20 22:58:51.902 263 18229.76 93.98 52859.49 88888.00 2006-09-20 22:58:52.402 263 18229.86 93.96 52859.50 88888.00 2006-09-20 22:58:52.902 263 18229.92 93.97 52859.51 88888.00 2006-09-20 22:58:53.402 263 18229.95 93.97 52859.47 88888.00 2006-09-20 22:58:53.902 263 18229.74 94.02 52859.56 88888.00 2006-09-20 22:58:54.402 263 18229.78 94.03 52859.51 88888.00 2006-09-20 22:58:54.902 263 18229.89 94.04 52859.51 88888.00 2006-09-20 22:58:55.402 263 18230.05 93.98 52859.47 88888.00 2006-09-20 22:58:55.902 263 18230.02 93.97 52859.32 88888.00 2006-09-20 22:58:56.402 263 18229.94 94.00 52859.35 88888.00 2006-09-20 22:58:56.902 263 18229.85 93.95 52859.42 88888.00 2006-09-20 22:58:57.402 263 18229.87 93.86 52859.34 88888.00 2006-09-20 22:58:57.902 263 18229.95 93.90 52859.35 88888.00 2006-09-20 22:58:58.402 263 18230.02 93.87 52859.37 88888.00 2006-09-20 22:58:58.902 263 18230.02 93.83 52859.34 88888.00 2006-09-20 22:58:59.402 263 18229.93 93.83 52859.32 88888.00 2006-09-20 22:58:59.902 263 18229.81 93.87 52859.27 88888.00 2006-09-20 22:59:00.402 263 18229.84 93.94 52859.31 88888.00 2006-09-20 22:59:00.902 263 18229.88 93.90 52859.38 88888.00 2006-09-20 22:59:01.402 263 18229.89 93.95 52859.47 88888.00 2006-09-20 22:59:01.902 263 18229.84 93.97 52859.49 88888.00 2006-09-20 22:59:02.402 263 18229.81 94.01 52859.54 88888.00 2006-09-20 22:59:02.902 263 18229.83 93.94 52859.59 88888.00 2006-09-20 22:59:03.402 263 18229.86 93.91 52859.63 88888.00 2006-09-20 22:59:03.902 263 18229.75 93.98 52859.49 88888.00 2006-09-20 22:59:04.402 263 18229.84 93.91 52859.43 88888.00 2006-09-20 22:59:04.902 263 18229.85 93.82 52859.37 88888.00 2006-09-20 22:59:05.402 263 18229.85 93.74 52859.44 88888.00 2006-09-20 22:59:05.902 263 18229.87 93.84 52859.45 88888.00 2006-09-20 22:59:06.402 263 18229.78 93.82 52859.52 88888.00 2006-09-20 22:59:06.902 263 18229.66 93.82 52859.48 88888.00 2006-09-20 22:59:07.402 263 18229.70 93.80 52859.42 88888.00 2006-09-20 22:59:07.902 263 18229.74 93.79 52859.33 88888.00 2006-09-20 22:59:08.402 263 18229.76 93.88 52859.26 88888.00 2006-09-20 22:59:08.902 263 18229.82 93.96 52859.17 88888.00 2006-09-20 22:59:09.402 263 18229.82 94.02 52859.23 88888.00 2006-09-20 22:59:09.902 263 18229.83 94.00 52859.29 88888.00 2006-09-20 22:59:10.402 263 18229.82 93.95 52859.36 88888.00 2006-09-20 22:59:10.902 263 18229.97 93.92 52859.39 88888.00 2006-09-20 22:59:11.402 263 18229.92 93.88 52859.49 88888.00 2006-09-20 22:59:11.902 263 18229.87 93.97 52859.33 88888.00 2006-09-20 22:59:12.402 263 18229.81 93.98 52859.25 88888.00 2006-09-20 22:59:12.902 263 18229.69 93.94 52859.32 88888.00 2006-09-20 22:59:13.402 263 18229.67 93.98 52859.38 88888.00 2006-09-20 22:59:13.902 263 18229.66 93.94 52859.49 88888.00 2006-09-20 22:59:14.402 263 18229.72 93.97 52859.59 88888.00 2006-09-20 22:59:14.902 263 18229.72 93.97 52859.55 88888.00 2006-09-20 22:59:15.402 263 18229.75 93.99 52859.55 88888.00 2006-09-20 22:59:15.902 263 18229.84 94.04 52859.51 88888.00 2006-09-20 22:59:16.402 263 18229.78 94.07 52859.46 88888.00 2006-09-20 22:59:16.902 263 18229.77 94.12 52859.38 88888.00 2006-09-20 22:59:17.402 263 18229.78 94.19 52859.39 88888.00 2006-09-20 22:59:17.902 263 18229.64 94.14 52859.45 88888.00 2006-09-20 22:59:18.402 263 18229.59 94.12 52859.47 88888.00 2006-09-20 22:59:18.902 263 18229.70 94.05 52859.45 88888.00 2006-09-20 22:59:19.402 263 18229.70 93.98 52859.35 88888.00 2006-09-20 22:59:19.902 263 18229.66 93.99 52859.38 88888.00 2006-09-20 22:59:20.402 263 18229.74 93.95 52859.45 88888.00 2006-09-20 22:59:20.902 263 18229.71 93.91 52859.37 88888.00 2006-09-20 22:59:21.402 263 18229.63 93.85 52859.32 88888.00 2006-09-20 22:59:21.902 263 18229.63 93.82 52859.40 88888.00 2006-09-20 22:59:22.402 263 18229.66 93.94 52859.40 88888.00 2006-09-20 22:59:22.902 263 18229.74 93.98 52859.47 88888.00 2006-09-20 22:59:23.402 263 18229.71 93.92 52859.28 88888.00 2006-09-20 22:59:23.902 263 18229.63 93.87 52859.21 88888.00 2006-09-20 22:59:24.402 263 18229.74 93.84 52859.27 88888.00 2006-09-20 22:59:24.902 263 18229.78 93.89 52859.31 88888.00 2006-09-20 22:59:25.402 263 18229.75 93.91 52859.29 88888.00 2006-09-20 22:59:25.902 263 18229.67 93.89 52859.23 88888.00 2006-09-20 22:59:26.402 263 18229.71 93.88 52859.23 88888.00 2006-09-20 22:59:26.902 263 18229.69 93.82 52859.28 88888.00 2006-09-20 22:59:27.402 263 18229.66 93.86 52859.34 88888.00 2006-09-20 22:59:27.902 263 18229.64 93.77 52859.43 88888.00 2006-09-20 22:59:28.402 263 18229.54 93.76 52859.44 88888.00 2006-09-20 22:59:28.902 263 18229.63 93.77 52859.36 88888.00 2006-09-20 22:59:29.402 263 18229.63 93.78 52859.34 88888.00 2006-09-20 22:59:29.902 263 18229.62 93.81 52859.37 88888.00 2006-09-20 22:59:30.402 263 18229.65 93.72 52859.33 88888.00 2006-09-20 22:59:30.902 263 18229.65 93.70 52859.22 88888.00 2006-09-20 22:59:31.402 263 18229.56 93.79 52859.26 88888.00 2006-09-20 22:59:31.902 263 18229.64 93.87 52859.29 88888.00 2006-09-20 22:59:32.402 263 18229.65 93.81 52859.32 88888.00 2006-09-20 22:59:32.902 263 18229.63 93.83 52859.45 88888.00 2006-09-20 22:59:33.402 263 18229.73 93.83 52859.51 88888.00 2006-09-20 22:59:33.902 263 18229.75 93.74 52859.34 88888.00 2006-09-20 22:59:34.402 263 18229.63 93.73 52859.25 88888.00 2006-09-20 22:59:34.902 263 18229.61 93.74 52859.22 88888.00 2006-09-20 22:59:35.402 263 18229.50 93.78 52859.33 88888.00 2006-09-20 22:59:35.902 263 18229.41 93.76 52859.35 88888.00 2006-09-20 22:59:36.402 263 18229.48 93.77 52859.33 88888.00 2006-09-20 22:59:36.902 263 18229.50 93.77 52859.37 88888.00 2006-09-20 22:59:37.402 263 18229.48 93.76 52859.60 88888.00 2006-09-20 22:59:37.902 263 18229.49 93.69 52859.55 88888.00 2006-09-20 22:59:38.402 263 18229.40 93.67 52859.44 88888.00 2006-09-20 22:59:38.902 263 18229.34 93.64 52859.32 88888.00 2006-09-20 22:59:39.402 263 18229.19 93.63 52859.43 88888.00 2006-09-20 22:59:39.902 263 18229.35 93.70 52859.43 88888.00 2006-09-20 22:59:40.402 263 18229.30 93.83 52859.42 88888.00 2006-09-20 22:59:40.902 263 18228.99 93.84 52859.31 88888.00 2006-09-20 22:59:41.402 263 18228.93 93.86 52859.12 88888.00 2006-09-20 22:59:41.902 263 18228.88 93.75 52859.15 88888.00 2006-09-20 22:59:42.402 263 18228.83 93.76 52859.23 88888.00 2006-09-20 22:59:42.902 263 18228.73 93.82 52859.17 88888.00 2006-09-20 22:59:43.402 263 18228.77 93.76 52859.16 88888.00 2006-09-20 22:59:43.902 263 18228.88 93.75 52859.25 88888.00 2006-09-20 22:59:44.402 263 18228.82 93.75 52859.32 88888.00 2006-09-20 22:59:44.902 263 18228.69 93.74 52859.31 88888.00 2006-09-20 22:59:45.402 263 18228.57 93.74 52859.15 88888.00 2006-09-20 22:59:45.902 263 18228.56 93.72 52859.12 88888.00 2006-09-20 22:59:46.402 263 18228.59 93.78 52859.15 88888.00 2006-09-20 22:59:46.902 263 18228.51 93.89 52859.22 88888.00 2006-09-20 22:59:47.402 263 18228.35 93.89 52859.26 88888.00 2006-09-20 22:59:47.902 263 18228.37 93.83 52859.29 88888.00 2006-09-20 22:59:48.402 263 18228.35 93.80 52859.31 88888.00 2006-09-20 22:59:48.902 263 18228.39 93.81 52859.32 88888.00 2006-09-20 22:59:49.402 263 18228.50 93.81 52859.40 88888.00 2006-09-20 22:59:49.902 263 18228.71 93.78 52859.50 88888.00 2006-09-20 22:59:50.402 263 18228.67 93.73 52859.67 88888.00 2006-09-20 22:59:50.902 263 18228.77 93.75 52859.54 88888.00 2006-09-20 22:59:51.402 263 18228.69 93.71 52859.37 88888.00 2006-09-20 22:59:51.902 263 18228.80 93.67 52859.37 88888.00 2006-09-20 22:59:52.402 263 18228.75 93.68 52859.48 88888.00 2006-09-20 22:59:52.902 263 18228.83 93.71 52859.58 88888.00 2006-09-20 22:59:53.402 263 18228.82 93.66 52859.57 88888.00 2006-09-20 22:59:53.902 263 18228.64 93.74 52859.45 88888.00 2006-09-20 22:59:54.402 263 18228.58 93.71 52859.37 88888.00 2006-09-20 22:59:54.902 263 18228.57 93.71 52859.29 88888.00 2006-09-20 22:59:55.402 263 18228.55 93.70 52859.32 88888.00 2006-09-20 22:59:55.902 263 18228.55 93.73 52859.32 88888.00 2006-09-20 22:59:56.402 263 18228.65 93.79 52859.40 88888.00 2006-09-20 22:59:56.902 263 18228.62 93.77 52859.48 88888.00 2006-09-20 22:59:57.402 263 18228.62 93.73 52859.45 88888.00 2006-09-20 22:59:57.902 263 18228.72 93.73 52859.44 88888.00 2006-09-20 22:59:58.402 263 18228.69 93.73 52859.40 88888.00 2006-09-20 22:59:58.902 263 18228.68 93.80 52859.35 88888.00 2006-09-20 22:59:59.402 263 18228.67 93.74 52859.32 88888.00 2006-09-20 22:59:59.902 263 18228.65 93.68 52859.35 88888.00 2006-09-20 23:00:00.402 263 18228.61 93.67 52859.42 88888.00 2006-09-20 23:00:00.902 263 18228.65 93.59 52859.45 88888.00 2006-09-20 23:00:01.402 263 18228.61 93.58 52859.48 88888.00 2006-09-20 23:00:01.902 263 18228.58 93.59 52859.37 88888.00 2006-09-20 23:00:02.402 263 18228.63 93.57 52859.36 88888.00 2006-09-20 23:00:02.902 263 18228.62 93.54 52859.39 88888.00 2006-09-20 23:00:03.402 263 18228.73 93.55 52859.38 88888.00 2006-09-20 23:00:03.902 263 18228.74 93.61 52859.29 88888.00 2006-09-20 23:00:04.402 263 18228.67 93.54 52859.32 88888.00 2006-09-20 23:00:04.902 263 18228.64 93.54 52859.40 88888.00 2006-09-20 23:00:05.402 263 18228.69 93.59 52859.40 88888.00 2006-09-20 23:00:05.902 263 18228.63 93.69 52859.44 88888.00 2006-09-20 23:00:06.402 263 18228.62 93.70 52859.47 88888.00 2006-09-20 23:00:06.902 263 18228.64 93.70 52859.51 88888.00 2006-09-20 23:00:07.402 263 18228.66 93.61 52859.46 88888.00 2006-09-20 23:00:07.902 263 18228.74 93.55 52859.43 88888.00 2006-09-20 23:00:08.402 263 18228.66 93.54 52859.38 88888.00 2006-09-20 23:00:08.902 263 18228.62 93.67 52859.39 88888.00 2006-09-20 23:00:09.402 263 18228.68 93.73 52859.44 88888.00 2006-09-20 23:00:09.902 263 18228.58 93.79 52859.29 88888.00 2006-09-20 23:00:10.402 263 18228.54 93.63 52859.29 88888.00 2006-09-20 23:00:10.902 263 18228.59 93.53 52859.25 88888.00 2006-09-20 23:00:11.402 263 18228.59 93.54 52859.25 88888.00 2006-09-20 23:00:11.902 263 18228.52 93.59 52859.25 88888.00 2006-09-20 23:00:12.402 263 18228.44 93.67 52859.23 88888.00 2006-09-20 23:00:12.902 263 18228.46 93.64 52859.23 88888.00 2006-09-20 23:00:13.402 263 18228.62 93.56 52859.23 88888.00 2006-09-20 23:00:13.902 263 18228.46 93.63 52859.16 88888.00 2006-09-20 23:00:14.402 263 18228.34 93.61 52859.19 88888.00 2006-09-20 23:00:14.902 263 18228.51 93.61 52859.23 88888.00 2006-09-20 23:00:15.402 263 18228.71 93.58 52859.29 88888.00 2006-09-20 23:00:15.902 263 18228.64 93.61 52859.32 88888.00 2006-09-20 23:00:16.402 263 18228.56 93.67 52859.47 88888.00 2006-09-20 23:00:16.902 263 18228.44 93.56 52859.47 88888.00 2006-09-20 23:00:17.402 263 18228.44 93.48 52859.48 88888.00 2006-09-20 23:00:17.902 263 18228.53 93.48 52859.43 88888.00 2006-09-20 23:00:18.402 263 18228.50 93.56 52859.25 88888.00 2006-09-20 23:00:18.902 263 18228.40 93.57 52859.38 88888.00 2006-09-20 23:00:19.402 263 18228.36 93.55 52859.27 88888.00 2006-09-20 23:00:19.902 263 18228.46 93.52 52859.24 88888.00 2006-09-20 23:00:20.402 263 18228.42 93.46 52859.40 88888.00 2006-09-20 23:00:20.902 263 18228.34 93.46 52859.47 88888.00 2006-09-20 23:00:21.402 263 18228.53 93.45 52859.38 88888.00 2006-09-20 23:00:21.902 263 18228.68 93.50 52859.42 88888.00 2006-09-20 23:00:22.402 263 18228.71 93.48 52859.40 88888.00 2006-09-20 23:00:22.902 263 18228.95 93.49 52859.31 88888.00 2006-09-20 23:00:23.402 263 18229.33 93.61 52859.23 88888.00 2006-09-20 23:00:23.902 263 18229.30 93.65 52859.35 88888.00 2006-09-20 23:00:24.402 263 18229.26 93.65 52859.27 88888.00 2006-09-20 23:00:24.902 263 18229.35 93.62 52859.23 88888.00 2006-09-20 23:00:25.402 263 18228.96 93.64 52859.33 88888.00 2006-09-20 23:00:25.902 263 18228.39 93.62 52859.32 88888.00 2006-09-20 23:00:26.402 263 18228.29 93.47 52859.27 88888.00 2006-09-20 23:00:26.902 263 18228.43 93.40 52859.28 88888.00 2006-09-20 23:00:27.402 263 18228.55 93.44 52859.24 88888.00 2006-09-20 23:00:27.902 263 18228.55 93.47 52859.17 88888.00 2006-09-20 23:00:28.402 263 18228.51 93.42 52859.21 88888.00 2006-09-20 23:00:28.902 263 18228.53 93.44 52859.19 88888.00 2006-09-20 23:00:29.402 263 18228.48 93.44 52859.16 88888.00 2006-09-20 23:00:29.902 263 18228.47 93.52 52859.14 88888.00 2006-09-20 23:00:30.402 263 18228.35 93.47 52859.15 88888.00 2006-09-20 23:00:30.902 263 18228.31 93.44 52859.15 88888.00 2006-09-20 23:00:31.402 263 18228.51 93.46 52859.16 88888.00 2006-09-20 23:00:31.902 263 18228.59 93.47 52859.16 88888.00 2006-09-20 23:00:32.402 263 18228.50 93.49 52859.20 88888.00 2006-09-20 23:00:32.902 263 18228.61 93.51 52859.19 88888.00 2006-09-20 23:00:33.402 263 18228.80 93.53 52859.20 88888.00 2006-09-20 23:00:33.902 263 18229.05 93.54 52859.23 88888.00 2006-09-20 23:00:34.402 263 18229.16 93.49 52859.25 88888.00 2006-09-20 23:00:34.902 263 18229.26 93.48 52859.32 88888.00 2006-09-20 23:00:35.402 263 18229.24 93.49 52859.37 88888.00 2006-09-20 23:00:35.902 263 18229.24 93.48 52859.25 88888.00 2006-09-20 23:00:36.402 263 18229.15 93.49 52859.20 88888.00 2006-09-20 23:00:36.902 263 18229.16 93.54 52859.25 88888.00 2006-09-20 23:00:37.402 263 18229.20 93.52 52859.17 88888.00 2006-09-20 23:00:37.902 263 18229.16 93.53 52859.26 88888.00 2006-09-20 23:00:38.402 263 18229.24 93.54 52859.35 88888.00 2006-09-20 23:00:38.902 263 18229.13 93.53 52859.27 88888.00 2006-09-20 23:00:39.402 263 18229.06 93.62 52859.25 88888.00 2006-09-20 23:00:39.902 263 18229.09 93.59 52859.16 88888.00 2006-09-20 23:00:40.402 263 18229.05 93.63 52859.16 88888.00 2006-09-20 23:00:40.902 263 18229.17 93.62 52859.14 88888.00 2006-09-20 23:00:41.402 263 18229.11 93.59 52859.34 88888.00 2006-09-20 23:00:41.902 263 18229.04 93.50 52859.37 88888.00 2006-09-20 23:00:42.402 263 18229.12 93.53 52859.36 88888.00 2006-09-20 23:00:42.902 263 18229.09 93.48 52859.34 88888.00 2006-09-20 23:00:43.402 263 18229.05 93.46 52859.31 88888.00 2006-09-20 23:00:43.902 263 18228.61 93.44 52859.19 88888.00 2006-09-20 23:00:44.402 263 18228.45 93.48 52859.14 88888.00 2006-09-20 23:00:44.902 263 18228.31 93.44 52859.20 88888.00 2006-09-20 23:00:45.402 263 18228.20 93.43 52859.17 88888.00 2006-09-20 23:00:45.902 263 18228.17 93.54 52859.15 88888.00 2006-09-20 23:00:46.402 263 18228.28 93.57 52859.16 88888.00 2006-09-20 23:00:46.902 263 18228.23 93.58 52859.23 88888.00 2006-09-20 23:00:47.402 263 18228.20 93.62 52859.21 88888.00 2006-09-20 23:00:47.902 263 18228.17 93.58 52859.22 88888.00 2006-09-20 23:00:48.402 263 18228.30 93.57 52859.20 88888.00 2006-09-20 23:00:48.902 263 18228.83 93.50 52859.27 88888.00 2006-09-20 23:00:49.402 263 18229.01 93.52 52859.32 88888.00 2006-09-20 23:00:49.902 263 18229.09 93.58 52859.20 88888.00 2006-09-20 23:00:50.402 263 18229.01 93.55 52859.15 88888.00 2006-09-20 23:00:50.902 263 18229.00 93.54 52859.24 88888.00 2006-09-20 23:00:51.402 263 18229.02 93.62 52859.27 88888.00 2006-09-20 23:00:51.902 263 18228.96 93.61 52859.26 88888.00 2006-09-20 23:00:52.402 263 18229.10 93.51 52859.14 88888.00 2006-09-20 23:00:52.902 263 18229.06 93.49 52859.00 88888.00 2006-09-20 23:00:53.402 263 18229.01 93.46 52859.03 88888.00 2006-09-20 23:00:53.902 263 18229.01 93.45 52859.00 88888.00 2006-09-20 23:00:54.402 263 18228.99 93.51 52858.94 88888.00 2006-09-20 23:00:54.902 263 18229.12 93.50 52859.07 88888.00 2006-09-20 23:00:55.402 263 18229.12 93.47 52859.09 88888.00 2006-09-20 23:00:55.902 263 18228.84 93.53 52859.03 88888.00 2006-09-20 23:00:56.402 263 18228.99 93.64 52858.92 88888.00 2006-09-20 23:00:56.902 263 18229.21 93.65 52858.85 88888.00 2006-09-20 23:00:57.402 263 18229.22 93.64 52858.80 88888.00 2006-09-20 23:00:57.902 263 18229.21 93.65 52858.85 88888.00 2006-09-20 23:00:58.402 263 18229.15 93.66 52858.91 88888.00 2006-09-20 23:00:58.902 263 18229.20 93.63 52858.88 88888.00 2006-09-20 23:00:59.402 263 18229.21 93.54 52858.94 88888.00 2006-09-20 23:00:59.902 263 18229.12 93.49 52858.97 88888.00 2006-09-20 23:01:00.402 263 18229.08 93.52 52858.97 88888.00 2006-09-20 23:01:00.902 263 18229.21 93.53 52858.99 88888.00 2006-09-20 23:01:01.402 263 18229.18 93.61 52859.00 88888.00 2006-09-20 23:01:01.902 263 18229.22 93.64 52859.03 88888.00 2006-09-20 23:01:02.402 263 18229.20 93.63 52859.09 88888.00 2006-09-20 23:01:02.902 263 18228.78 93.65 52858.98 88888.00 2006-09-20 23:01:03.402 263 18228.41 93.62 52858.94 88888.00 2006-09-20 23:01:03.902 263 18228.40 93.66 52859.02 88888.00 2006-09-20 23:01:04.402 263 18228.32 93.73 52858.98 88888.00 2006-09-20 23:01:04.902 263 18228.36 93.75 52858.93 88888.00 2006-09-20 23:01:05.402 263 18228.35 93.74 52859.03 88888.00 2006-09-20 23:01:05.902 263 18228.33 93.71 52859.14 88888.00 2006-09-20 23:01:06.402 263 18228.33 93.68 52859.10 88888.00 2006-09-20 23:01:06.902 263 18228.80 93.78 52858.88 88888.00 2006-09-20 23:01:07.402 263 18228.97 93.73 52858.79 88888.00 2006-09-20 23:01:07.902 263 18229.00 93.69 52858.87 88888.00 2006-09-20 23:01:08.402 263 18229.04 93.65 52858.87 88888.00 2006-09-20 23:01:08.902 263 18229.17 93.67 52858.94 88888.00 2006-09-20 23:01:09.402 263 18229.10 93.71 52859.02 88888.00 2006-09-20 23:01:09.902 263 18229.04 93.73 52858.86 88888.00 2006-09-20 23:01:10.402 263 18228.99 93.67 52858.82 88888.00 2006-09-20 23:01:10.902 263 18228.93 93.65 52859.08 88888.00 2006-09-20 23:01:11.402 263 18228.87 93.59 52859.17 88888.00 2006-09-20 23:01:11.902 263 18228.96 93.59 52859.02 88888.00 2006-09-20 23:01:12.402 263 18229.07 93.54 52859.00 88888.00 2006-09-20 23:01:12.902 263 18229.16 93.56 52859.04 88888.00 2006-09-20 23:01:13.402 263 18229.09 93.54 52858.96 88888.00 2006-09-20 23:01:13.902 263 18228.97 93.48 52858.93 88888.00 2006-09-20 23:01:14.402 263 18229.02 93.50 52859.02 88888.00 2006-09-20 23:01:14.902 263 18229.10 93.52 52859.07 88888.00 2006-09-20 23:01:15.402 263 18229.12 93.57 52859.11 88888.00 2006-09-20 23:01:15.902 263 18229.05 93.51 52859.27 88888.00 2006-09-20 23:01:16.402 263 18229.00 93.58 52859.27 88888.00 2006-09-20 23:01:16.902 263 18229.37 93.64 52859.27 88888.00 2006-09-20 23:01:17.402 263 18229.39 93.56 52859.24 88888.00 2006-09-20 23:01:17.902 263 18229.28 93.52 52859.21 88888.00 2006-09-20 23:01:18.402 263 18229.32 93.52 52859.16 88888.00 2006-09-20 23:01:18.902 263 18229.33 93.48 52859.15 88888.00 2006-09-20 23:01:19.402 263 18229.34 93.47 52859.01 88888.00 2006-09-20 23:01:19.902 263 18229.32 93.59 52859.02 88888.00 2006-09-20 23:01:20.402 263 18229.23 93.63 52859.12 88888.00 2006-09-20 23:01:20.902 263 18229.32 93.55 52859.10 88888.00 2006-09-20 23:01:21.402 263 18229.12 93.51 52859.12 88888.00 2006-09-20 23:01:21.902 263 18229.04 93.49 52858.98 88888.00 2006-09-20 23:01:22.402 263 18229.18 93.48 52858.99 88888.00 2006-09-20 23:01:22.902 263 18229.21 93.49 52859.12 88888.00 2006-09-20 23:01:23.402 263 18229.05 93.53 52859.09 88888.00 2006-09-20 23:01:23.902 263 18229.01 93.50 52859.07 88888.00 2006-09-20 23:01:24.402 263 18229.15 93.57 52859.11 88888.00 2006-09-20 23:01:24.902 263 18229.22 93.57 52859.21 88888.00 2006-09-20 23:01:25.402 263 18229.26 93.54 52859.24 88888.00 2006-09-20 23:01:25.902 263 18229.23 93.55 52859.16 88888.00 2006-09-20 23:01:26.402 263 18229.29 93.59 52859.20 88888.00 2006-09-20 23:01:26.902 263 18229.29 93.63 52859.22 88888.00 2006-09-20 23:01:27.402 263 18229.27 93.67 52859.28 88888.00 2006-09-20 23:01:27.902 263 18229.28 93.65 52859.35 88888.00 2006-09-20 23:01:28.402 263 18229.23 93.62 52859.33 88888.00 2006-09-20 23:01:28.902 263 18229.22 93.67 52859.23 88888.00 2006-09-20 23:01:29.402 263 18229.16 93.61 52859.34 88888.00 2006-09-20 23:01:29.902 263 18229.23 93.56 52859.34 88888.00 2006-09-20 23:01:30.399 263 18229.21 93.58 52859.25 88888.00 2006-09-20 23:01:30.909 263 18229.23 93.56 52859.16 88888.00 2006-09-20 23:01:31.409 263 18229.23 93.50 52859.16 88888.00 2006-09-20 23:01:31.909 263 18229.07 93.48 52859.17 88888.00 2006-09-20 23:01:32.409 263 18229.17 93.46 52859.22 88888.00 2006-09-20 23:01:32.909 263 18229.28 93.52 52859.22 88888.00 2006-09-20 23:01:33.409 263 18229.23 93.56 52859.11 88888.00 2006-09-20 23:01:33.909 263 18229.22 93.52 52859.12 88888.00 2006-09-20 23:01:34.409 263 18229.28 93.58 52859.22 88888.00 2006-09-20 23:01:34.909 263 18229.27 93.56 52859.17 88888.00 2006-09-20 23:01:35.409 263 18229.33 93.50 52859.09 88888.00 2006-09-20 23:01:35.909 263 18229.23 93.46 52859.16 88888.00 2006-09-20 23:01:36.409 263 18229.22 93.58 52859.25 88888.00 2006-09-20 23:01:36.909 263 18229.17 93.63 52859.25 88888.00 2006-09-20 23:01:37.409 263 18229.21 93.59 52859.19 88888.00 2006-09-20 23:01:37.909 263 18229.13 93.59 52859.07 88888.00 2006-09-20 23:01:38.409 263 18229.18 93.66 52859.08 88888.00 2006-09-20 23:01:38.909 263 18229.35 93.56 52859.05 88888.00 2006-09-20 23:01:39.409 263 18229.35 93.54 52858.99 88888.00 2006-09-20 23:01:39.909 263 18229.28 93.57 52859.22 88888.00 2006-09-20 23:01:40.409 263 18229.15 93.45 52859.21 88888.00 2006-09-20 23:01:40.909 263 18229.11 93.47 52859.11 88888.00 2006-09-20 23:01:41.409 263 18229.04 93.53 52859.07 88888.00 2006-09-20 23:01:41.909 263 18228.82 93.51 52859.12 88888.00 2006-09-20 23:01:42.409 263 18228.96 93.51 52859.07 88888.00 2006-09-20 23:01:42.909 263 18229.06 93.54 52859.02 88888.00 2006-09-20 23:01:43.409 263 18229.09 93.40 52859.21 88888.00 2006-09-20 23:01:43.909 263 18229.18 93.38 52859.16 88888.00 2006-09-20 23:01:44.409 263 18229.15 93.30 52859.11 88888.00 2006-09-20 23:01:44.909 263 18229.24 93.29 52859.10 88888.00 2006-09-20 23:01:45.409 263 18229.29 93.39 52859.09 88888.00 2006-09-20 23:01:45.909 263 18229.27 93.38 52859.12 88888.00 2006-09-20 23:01:46.409 263 18229.01 93.36 52859.16 88888.00 2006-09-20 23:01:46.909 263 18228.63 93.44 52859.09 88888.00 2006-09-20 23:01:47.409 263 18228.63 93.50 52859.08 88888.00 2006-09-20 23:01:47.909 263 18228.67 93.55 52859.13 88888.00 2006-09-20 23:01:48.409 263 18228.90 93.52 52859.16 88888.00 2006-09-20 23:01:48.909 263 18229.06 93.47 52859.19 88888.00 2006-09-20 23:01:49.409 263 18229.19 93.45 52859.28 88888.00 2006-09-20 23:01:49.909 263 18229.26 93.46 52859.26 88888.00 2006-09-20 23:01:50.409 263 18229.33 93.53 52859.11 88888.00 2006-09-20 23:01:50.909 263 18229.35 93.52 52859.11 88888.00 2006-09-20 23:01:51.409 263 18229.31 93.44 52859.11 88888.00 2006-09-20 23:01:51.909 263 18229.31 93.45 52859.11 88888.00 2006-09-20 23:01:52.409 263 18229.41 93.36 52859.16 88888.00 2006-09-20 23:01:52.909 263 18229.31 93.29 52859.32 88888.00 2006-09-20 23:01:53.409 263 18229.02 93.26 52859.39 88888.00 2006-09-20 23:01:53.909 263 18229.02 93.30 52859.35 88888.00 2006-09-20 23:01:54.409 263 18229.19 93.40 52859.25 88888.00 2006-09-20 23:01:54.909 263 18229.22 93.47 52859.20 88888.00 2006-09-20 23:01:55.409 263 18229.04 93.44 52859.33 88888.00 2006-09-20 23:01:55.909 263 18228.98 93.41 52859.37 88888.00 2006-09-20 23:01:56.409 263 18228.95 93.46 52859.29 88888.00 2006-09-20 23:01:56.909 263 18228.97 93.45 52859.32 88888.00 2006-09-20 23:01:57.409 263 18228.96 93.46 52859.16 88888.00 2006-09-20 23:01:57.909 263 18228.99 93.36 52859.17 88888.00 2006-09-20 23:01:58.409 263 18228.91 93.30 52859.19 88888.00 2006-09-20 23:01:58.909 263 18229.00 93.38 52859.16 88888.00 2006-09-20 23:01:59.409 263 18228.97 93.47 52859.19 88888.00 2006-09-20 23:01:59.909 263 18229.07 93.44 52859.19 88888.00 2006-09-20 23:02:00.409 263 18229.11 93.44 52859.02 88888.00 2006-09-20 23:02:00.909 263 18229.15 93.51 52859.12 88888.00 2006-09-20 23:02:01.409 263 18229.10 93.50 52859.20 88888.00 2006-09-20 23:02:01.909 263 18228.94 93.53 52859.07 88888.00 2006-09-20 23:02:02.409 263 18229.00 93.57 52859.00 88888.00 2006-09-20 23:02:02.909 263 18228.98 93.56 52858.97 88888.00 2006-09-20 23:02:03.409 263 18229.12 93.49 52859.03 88888.00 2006-09-20 23:02:03.909 263 18229.12 93.49 52859.23 88888.00 2006-09-20 23:02:04.409 263 18229.12 93.41 52859.13 88888.00 2006-09-20 23:02:04.909 263 18229.07 93.38 52859.10 88888.00 2006-09-20 23:02:05.409 263 18229.04 93.35 52859.13 88888.00 2006-09-20 23:02:05.909 263 18229.15 93.44 52859.12 88888.00 2006-09-20 23:02:06.409 263 18229.04 93.52 52859.14 88888.00 2006-09-20 23:02:06.909 263 18229.05 93.56 52859.15 88888.00 2006-09-20 23:02:07.409 263 18229.09 93.54 52859.12 88888.00 2006-09-20 23:02:07.909 263 18229.11 93.61 52859.08 88888.00 2006-09-20 23:02:08.409 263 18229.12 93.54 52859.15 88888.00 2006-09-20 23:02:08.909 263 18229.10 93.57 52859.22 88888.00 2006-09-20 23:02:09.409 263 18229.12 93.52 52859.13 88888.00 2006-09-20 23:02:09.909 263 18229.09 93.45 52859.15 88888.00 2006-09-20 23:02:10.409 263 18228.97 93.42 52859.31 88888.00 2006-09-20 23:02:10.909 263 18228.94 93.39 52859.38 88888.00 2006-09-20 23:02:11.409 263 18229.02 93.47 52859.31 88888.00 2006-09-20 23:02:11.909 263 18229.15 93.51 52859.25 88888.00 2006-09-20 23:02:12.409 263 18229.07 93.48 52859.27 88888.00 2006-09-20 23:02:12.909 263 18229.02 93.39 52859.23 88888.00 2006-09-20 23:02:13.409 263 18229.06 93.33 52859.19 88888.00 2006-09-20 23:02:13.909 263 18229.08 93.36 52859.23 88888.00 2006-09-20 23:02:14.409 263 18229.05 93.35 52859.26 88888.00 2006-09-20 23:02:14.909 263 18229.16 93.34 52859.25 88888.00 2006-09-20 23:02:15.409 263 18229.08 93.45 52859.22 88888.00 2006-09-20 23:02:15.909 263 18229.06 93.54 52859.22 88888.00 2006-09-20 23:02:16.409 263 18229.08 93.46 52859.14 88888.00 2006-09-20 23:02:16.909 263 18229.05 93.42 52859.07 88888.00 2006-09-20 23:02:17.409 263 18229.05 93.41 52859.23 88888.00 2006-09-20 23:02:17.909 263 18229.04 93.42 52859.19 88888.00 2006-09-20 23:02:18.409 263 18229.04 93.44 52859.09 88888.00 2006-09-20 23:02:18.909 263 18229.19 93.51 52859.02 88888.00 2006-09-20 23:02:19.409 263 18229.16 93.46 52859.00 88888.00 2006-09-20 23:02:19.909 263 18229.04 93.41 52859.09 88888.00 2006-09-20 23:02:20.409 263 18229.02 93.40 52859.23 88888.00 2006-09-20 23:02:20.909 263 18229.07 93.34 52859.23 88888.00 2006-09-20 23:02:21.409 263 18229.11 93.24 52859.21 88888.00 2006-09-20 23:02:21.909 263 18229.07 93.30 52859.16 88888.00 2006-09-20 23:02:22.409 263 18229.09 93.30 52859.19 88888.00 2006-09-20 23:02:22.909 263 18229.08 93.34 52859.13 88888.00 2006-09-20 23:02:23.409 263 18229.00 93.44 52859.14 88888.00 2006-09-20 23:02:23.909 263 18228.99 93.48 52859.22 88888.00 2006-09-20 23:02:24.409 263 18228.95 93.47 52859.24 88888.00 2006-09-20 23:02:24.909 263 18228.94 93.51 52859.09 88888.00 2006-09-20 23:02:25.409 263 18229.01 93.47 52859.03 88888.00 2006-09-20 23:02:25.909 263 18228.99 93.45 52859.04 88888.00 2006-09-20 23:02:26.409 263 18228.91 93.49 52859.19 88888.00 2006-09-20 23:02:26.909 263 18228.93 93.48 52859.05 88888.00 2006-09-20 23:02:27.409 263 18229.02 93.48 52859.02 88888.00 2006-09-20 23:02:27.909 263 18228.94 93.51 52859.04 88888.00 2006-09-20 23:02:28.409 263 18229.06 93.57 52859.07 88888.00 2006-09-20 23:02:28.909 263 18229.11 93.52 52859.16 88888.00 2006-09-20 23:02:29.409 263 18229.12 93.45 52859.23 88888.00 2006-09-20 23:02:29.909 263 18229.11 93.45 52859.19 88888.00 2006-09-20 23:02:30.409 263 18228.99 93.52 52859.13 88888.00 2006-09-20 23:02:30.909 263 18228.94 93.53 52859.17 88888.00 2006-09-20 23:02:31.409 263 18228.98 93.49 52859.17 88888.00 2006-09-20 23:02:31.909 263 18228.97 93.49 52859.13 88888.00 2006-09-20 23:02:32.409 263 18228.95 93.56 52859.15 88888.00 2006-09-20 23:02:32.909 263 18228.95 93.65 52859.24 88888.00 2006-09-20 23:02:33.409 263 18228.93 93.64 52859.21 88888.00 2006-09-20 23:02:33.909 263 18228.94 93.58 52859.22 88888.00 2006-09-20 23:02:34.409 263 18229.00 93.64 52859.25 88888.00 2006-09-20 23:02:34.909 263 18228.95 93.57 52859.34 88888.00 2006-09-20 23:02:35.409 263 18228.93 93.55 52859.35 88888.00 2006-09-20 23:02:35.909 263 18228.93 93.62 52859.28 88888.00 2006-09-20 23:02:36.409 263 18228.90 93.66 52859.23 88888.00 2006-09-20 23:02:36.909 263 18228.97 93.61 52859.34 88888.00 2006-09-20 23:02:37.409 263 18228.97 93.63 52859.11 88888.00 2006-09-20 23:02:37.909 263 18229.00 93.64 52859.10 88888.00 2006-09-20 23:02:38.409 263 18228.99 93.63 52859.12 88888.00 2006-09-20 23:02:38.909 263 18228.98 93.63 52859.03 88888.00 2006-09-20 23:02:39.409 263 18228.90 93.70 52859.05 88888.00 2006-09-20 23:02:39.909 263 18228.87 93.72 52859.13 88888.00 2006-09-20 23:02:40.409 263 18228.82 93.67 52859.24 88888.00 2006-09-20 23:02:40.909 263 18228.89 93.59 52859.22 88888.00 2006-09-20 23:02:41.409 263 18228.89 93.63 52859.10 88888.00 2006-09-20 23:02:41.909 263 18228.82 93.57 52859.17 88888.00 2006-09-20 23:02:42.409 263 18228.93 93.63 52859.17 88888.00 2006-09-20 23:02:42.909 263 18229.11 93.55 52859.15 88888.00 2006-09-20 23:02:43.409 263 18229.01 93.51 52859.17 88888.00 2006-09-20 23:02:43.909 263 18228.90 93.55 52859.17 88888.00 2006-09-20 23:02:44.409 263 18228.87 93.64 52859.20 88888.00 2006-09-20 23:02:44.909 263 18228.89 93.59 52859.15 88888.00 2006-09-20 23:02:45.409 263 18228.91 93.54 52859.24 88888.00 2006-09-20 23:02:45.909 263 18228.96 93.54 52859.35 88888.00 2006-09-20 23:02:46.409 263 18228.90 93.62 52859.49 88888.00 2006-09-20 23:02:46.909 263 18228.83 93.57 52859.42 88888.00 2006-09-20 23:02:47.409 263 18228.84 93.55 52859.27 88888.00 2006-09-20 23:02:47.909 263 18228.83 93.52 52859.22 88888.00 2006-09-20 23:02:48.409 263 18228.88 93.54 52859.17 88888.00 2006-09-20 23:02:48.909 263 18228.82 93.58 52859.27 88888.00 2006-09-20 23:02:49.409 263 18228.75 93.64 52859.35 88888.00 2006-09-20 23:02:49.909 263 18228.78 93.68 52859.32 88888.00 2006-09-20 23:02:50.409 263 18228.87 93.65 52859.25 88888.00 2006-09-20 23:02:50.909 263 18228.80 93.58 52859.27 88888.00 2006-09-20 23:02:51.409 263 18228.74 93.61 52859.34 88888.00 2006-09-20 23:02:51.909 263 18228.75 93.58 52859.38 88888.00 2006-09-20 23:02:52.409 263 18228.73 93.57 52859.31 88888.00 2006-09-20 23:02:52.909 263 18228.76 93.53 52859.21 88888.00 2006-09-20 23:02:53.409 263 18228.82 93.47 52859.14 88888.00 2006-09-20 23:02:53.909 263 18228.82 93.50 52859.20 88888.00 2006-09-20 23:02:54.409 263 18228.82 93.65 52859.23 88888.00 2006-09-20 23:02:54.909 263 18228.77 93.68 52859.26 88888.00 2006-09-20 23:02:55.409 263 18228.85 93.65 52859.35 88888.00 2006-09-20 23:02:55.909 263 18228.79 93.67 52859.37 88888.00 2006-09-20 23:02:56.409 263 18228.82 93.56 52859.35 88888.00 2006-09-20 23:02:56.909 263 18228.78 93.51 52859.38 88888.00 2006-09-20 23:02:57.409 263 18228.77 93.62 52859.35 88888.00 2006-09-20 23:02:57.909 263 18228.77 93.58 52859.20 88888.00 2006-09-20 23:02:58.409 263 18228.72 93.54 52859.08 88888.00 2006-09-20 23:02:58.909 263 18228.72 93.59 52859.23 88888.00 2006-09-20 23:02:59.409 263 18228.69 93.56 52859.17 88888.00 2006-09-20 23:02:59.909 263 18228.65 93.63 52859.21 88888.00 2006-09-20 23:03:00.409 263 18228.55 93.68 52859.24 88888.00 2006-09-20 23:03:00.909 263 18228.54 93.65 52859.24 88888.00 2006-09-20 23:03:01.409 263 18228.67 93.67 52859.28 88888.00 2006-09-20 23:03:01.909 263 18228.74 93.64 52859.35 88888.00 2006-09-20 23:03:02.409 263 18228.76 93.68 52859.31 88888.00 2006-09-20 23:03:02.909 263 18228.69 93.68 52859.31 88888.00 2006-09-20 23:03:03.409 263 18228.77 93.58 52859.47 88888.00 2006-09-20 23:03:03.909 263 18228.75 93.54 52859.50 88888.00 2006-09-20 23:03:04.409 263 18228.83 93.56 52859.44 88888.00 2006-09-20 23:03:04.909 263 18228.90 93.56 52859.40 88888.00 2006-09-20 23:03:05.409 263 18228.89 93.57 52859.29 88888.00 2006-09-20 23:03:05.909 263 18228.85 93.59 52859.34 88888.00 2006-09-20 23:03:06.409 263 18228.89 93.58 52859.32 88888.00 2006-09-20 23:03:06.909 263 18228.94 93.57 52859.34 88888.00 2006-09-20 23:03:07.409 263 18228.97 93.66 52859.28 88888.00 2006-09-20 23:03:07.909 263 18228.97 93.63 52859.16 88888.00 2006-09-20 23:03:08.409 263 18228.93 93.61 52859.10 88888.00 2006-09-20 23:03:08.909 263 18228.85 93.58 52859.12 88888.00 2006-09-20 23:03:09.409 263 18228.87 93.59 52859.07 88888.00 2006-09-20 23:03:09.909 263 18228.74 93.63 52859.22 88888.00 2006-09-20 23:03:10.409 263 18228.73 93.61 52859.20 88888.00 2006-09-20 23:03:10.909 263 18228.95 93.62 52859.20 88888.00 2006-09-20 23:03:11.409 263 18228.94 93.54 52859.16 88888.00 2006-09-20 23:03:11.909 263 18228.93 93.55 52859.19 88888.00 2006-09-20 23:03:12.409 263 18228.82 93.52 52859.19 88888.00 2006-09-20 23:03:12.909 263 18228.84 93.51 52859.17 88888.00 2006-09-20 23:03:13.409 263 18228.83 93.50 52859.16 88888.00 2006-09-20 23:03:13.909 263 18228.75 93.50 52859.22 88888.00 2006-09-20 23:03:14.409 263 18228.79 93.55 52859.24 88888.00 2006-09-20 23:03:14.909 263 18228.84 93.62 52859.22 88888.00 2006-09-20 23:03:15.409 263 18228.79 93.64 52859.17 88888.00 2006-09-20 23:03:15.909 263 18228.74 93.65 52859.08 88888.00 2006-09-20 23:03:16.409 263 18228.95 93.61 52858.96 88888.00 2006-09-20 23:03:16.909 263 18229.02 93.62 52859.05 88888.00 2006-09-20 23:03:17.409 263 18228.91 93.62 52859.08 88888.00 2006-09-20 23:03:17.909 263 18228.90 93.63 52859.02 88888.00 2006-09-20 23:03:18.409 263 18228.86 93.66 52858.93 88888.00 2006-09-20 23:03:18.909 263 18228.97 93.61 52858.92 88888.00 2006-09-20 23:03:19.409 263 18229.06 93.56 52859.00 88888.00 2006-09-20 23:03:19.909 263 18229.08 93.55 52859.13 88888.00 2006-09-20 23:03:20.409 263 18229.07 93.59 52859.09 88888.00 2006-09-20 23:03:20.909 263 18228.95 93.62 52859.03 88888.00 2006-09-20 23:03:21.409 263 18228.82 93.61 52859.05 88888.00 2006-09-20 23:03:21.909 263 18228.78 93.58 52859.05 88888.00 2006-09-20 23:03:22.409 263 18228.77 93.52 52859.14 88888.00 2006-09-20 23:03:22.909 263 18228.83 93.46 52859.11 88888.00 2006-09-20 23:03:23.409 263 18228.95 93.45 52859.16 88888.00 2006-09-20 23:03:23.909 263 18228.93 93.53 52859.19 88888.00 2006-09-20 23:03:24.409 263 18228.82 93.56 52859.22 88888.00 2006-09-20 23:03:24.909 263 18228.78 93.56 52859.28 88888.00 2006-09-20 23:03:25.409 263 18228.69 93.61 52859.31 88888.00 2006-09-20 23:03:25.909 263 18228.83 93.56 52859.38 88888.00 2006-09-20 23:03:26.409 263 18228.95 93.54 52859.27 88888.00 2006-09-20 23:03:26.909 263 18228.83 93.56 52859.32 88888.00 2006-09-20 23:03:27.409 263 18228.77 93.53 52859.40 88888.00 2006-09-20 23:03:27.909 263 18228.85 93.46 52859.46 88888.00 2006-09-20 23:03:28.409 263 18228.87 93.44 52859.46 88888.00 2006-09-20 23:03:28.909 263 18228.82 93.52 52859.38 88888.00 2006-09-20 23:03:29.409 263 18228.85 93.44 52859.33 88888.00 2006-09-20 23:03:29.909 263 18228.88 93.38 52859.26 88888.00 2006-09-20 23:03:30.409 263 18228.82 93.51 52859.23 88888.00 2006-09-20 23:03:30.909 263 18228.80 93.51 52859.28 88888.00 2006-09-20 23:03:31.409 263 18228.82 93.47 52859.32 88888.00 2006-09-20 23:03:31.909 263 18228.90 93.44 52859.44 88888.00 2006-09-20 23:03:32.409 263 18228.93 93.46 52859.49 88888.00 2006-09-20 23:03:32.909 263 18229.04 93.50 52859.38 88888.00 2006-09-20 23:03:33.409 263 18229.01 93.53 52859.36 88888.00 2006-09-20 23:03:33.909 263 18228.94 93.62 52859.43 88888.00 2006-09-20 23:03:34.409 263 18228.89 93.62 52859.37 88888.00 2006-09-20 23:03:34.909 263 18228.91 93.54 52859.23 88888.00 2006-09-20 23:03:35.409 263 18228.78 93.53 52859.19 88888.00 2006-09-20 23:03:35.909 263 18228.71 93.55 52859.27 88888.00 2006-09-20 23:03:36.409 263 18228.78 93.59 52859.22 88888.00 2006-09-20 23:03:36.909 263 18228.79 93.61 52859.15 88888.00 2006-09-20 23:03:37.409 263 18228.84 93.50 52859.19 88888.00 2006-09-20 23:03:37.909 263 18228.85 93.54 52859.22 88888.00 2006-09-20 23:03:38.409 263 18228.85 93.49 52859.31 88888.00 2006-09-20 23:03:38.909 263 18228.91 93.46 52859.28 88888.00 2006-09-20 23:03:39.409 263 18228.99 93.53 52859.23 88888.00 2006-09-20 23:03:39.909 263 18228.88 93.51 52859.21 88888.00 2006-09-20 23:03:40.409 263 18228.83 93.54 52859.27 88888.00 2006-09-20 23:03:40.909 263 18228.72 93.50 52859.32 88888.00 2006-09-20 23:03:41.409 263 18228.66 93.48 52859.27 88888.00 2006-09-20 23:03:41.909 263 18228.71 93.50 52859.14 88888.00 2006-09-20 23:03:42.409 263 18228.79 93.53 52859.09 88888.00 2006-09-20 23:03:42.909 263 18228.75 93.58 52859.23 88888.00 2006-09-20 23:03:43.409 263 18228.72 93.56 52859.35 88888.00 2006-09-20 23:03:43.909 263 18228.68 93.55 52859.39 88888.00 2006-09-20 23:03:44.409 263 18228.73 93.51 52859.37 88888.00 2006-09-20 23:03:44.909 263 18228.62 93.45 52859.42 88888.00 2006-09-20 23:03:45.409 263 18228.66 93.55 52859.49 88888.00 2006-09-20 23:03:45.909 263 18228.78 93.50 52859.56 88888.00 2006-09-20 23:03:46.409 263 18228.91 93.53 52859.67 88888.00 2006-09-20 23:03:46.909 263 18228.95 93.59 52859.58 88888.00 2006-09-20 23:03:47.409 263 18228.77 93.59 52859.44 88888.00 2006-09-20 23:03:47.909 263 18228.73 93.55 52859.37 88888.00 2006-09-20 23:03:48.409 263 18228.77 93.59 52859.47 88888.00 2006-09-20 23:03:48.909 263 18228.71 93.56 52859.32 88888.00 2006-09-20 23:03:49.409 263 18228.68 93.48 52859.31 88888.00 2006-09-20 23:03:49.909 263 18228.77 93.46 52859.31 88888.00 2006-09-20 23:03:50.409 263 18228.67 93.50 52859.26 88888.00 2006-09-20 23:03:50.909 263 18228.67 93.55 52859.32 88888.00 2006-09-20 23:03:51.409 263 18228.68 93.50 52859.40 88888.00 2006-09-20 23:03:51.909 263 18228.73 93.50 52859.40 88888.00 2006-09-20 23:03:52.409 263 18228.72 93.45 52859.45 88888.00 2006-09-20 23:03:52.909 263 18228.63 93.50 52859.57 88888.00 2006-09-20 23:03:53.409 263 18228.59 93.52 52859.36 88888.00 2006-09-20 23:03:53.909 263 18228.69 93.45 52859.37 88888.00 2006-09-20 23:03:54.409 263 18228.73 93.45 52859.36 88888.00 2006-09-20 23:03:54.909 263 18228.76 93.56 52859.39 88888.00 2006-09-20 23:03:55.409 263 18228.79 93.59 52859.40 88888.00 2006-09-20 23:03:55.909 263 18228.66 93.50 52859.36 88888.00 2006-09-20 23:03:56.409 263 18228.74 93.43 52859.40 88888.00 2006-09-20 23:03:56.909 263 18228.72 93.41 52859.35 88888.00 2006-09-20 23:03:57.409 263 18228.77 93.44 52859.39 88888.00 2006-09-20 23:03:57.909 263 18228.71 93.52 52859.32 88888.00 2006-09-20 23:03:58.409 263 18228.67 93.54 52859.19 88888.00 2006-09-20 23:03:58.909 263 18228.80 93.56 52859.15 88888.00 2006-09-20 23:03:59.409 263 18228.66 93.55 52859.32 88888.00 2006-09-20 23:03:59.909 263 18228.37 93.58 52859.43 88888.00 2006-09-20 23:04:00.409 263 18228.28 93.62 52859.36 88888.00 2006-09-20 23:04:00.909 263 18228.26 93.61 52859.25 88888.00 2006-09-20 23:04:01.409 263 18228.35 93.61 52859.20 88888.00 2006-09-20 23:04:01.909 263 18228.58 93.66 52859.26 88888.00 2006-09-20 23:04:02.409 263 18228.63 93.64 52859.23 88888.00 2006-09-20 23:04:02.909 263 18228.62 93.59 52859.24 88888.00 2006-09-20 23:04:03.409 263 18228.77 93.57 52859.25 88888.00 2006-09-20 23:04:03.909 263 18228.73 93.57 52859.29 88888.00 2006-09-20 23:04:04.409 263 18228.71 93.55 52859.35 88888.00 2006-09-20 23:04:04.909 263 18228.72 93.55 52859.28 88888.00 2006-09-20 23:04:05.409 263 18228.85 93.51 52859.34 88888.00 2006-09-20 23:04:05.909 263 18228.84 93.51 52859.44 88888.00 2006-09-20 23:04:06.409 263 18228.64 93.54 52859.60 88888.00 2006-09-20 23:04:06.909 263 18228.68 93.49 52859.52 88888.00 2006-09-20 23:04:07.409 263 18228.79 93.54 52859.40 88888.00 2006-09-20 23:04:07.909 263 18228.79 93.52 52859.55 88888.00 2006-09-20 23:04:08.409 263 18228.84 93.52 52859.51 88888.00 2006-09-20 23:04:08.909 263 18228.77 93.48 52859.46 88888.00 2006-09-20 23:04:09.409 263 18228.84 93.47 52859.58 88888.00 2006-09-20 23:04:09.909 263 18228.88 93.48 52859.57 88888.00 2006-09-20 23:04:10.409 263 18228.80 93.56 52859.55 88888.00 2006-09-20 23:04:10.909 263 18228.78 93.61 52859.50 88888.00 2006-09-20 23:04:11.409 263 18228.71 93.56 52859.55 88888.00 2006-09-20 23:04:11.909 263 18228.59 93.57 52859.55 88888.00 2006-09-20 23:04:12.409 263 18228.62 93.52 52859.59 88888.00 2006-09-20 23:04:12.909 263 18228.67 93.58 52859.45 88888.00 2006-09-20 23:04:13.409 263 18228.85 93.54 52859.40 88888.00 2006-09-20 23:04:13.909 263 18228.74 93.54 52859.45 88888.00 2006-09-20 23:04:14.409 263 18228.65 93.63 52859.45 88888.00 2006-09-20 23:04:14.909 263 18228.57 93.51 52859.42 88888.00 2006-09-20 23:04:15.409 263 18228.57 93.46 52859.47 88888.00 2006-09-20 23:04:15.909 263 18228.54 93.48 52859.61 88888.00 2006-09-20 23:04:16.409 263 18228.55 93.56 52859.65 88888.00 2006-09-20 23:04:16.909 263 18228.66 93.59 52859.66 88888.00 2006-09-20 23:04:17.409 263 18228.58 93.50 52859.55 88888.00 2006-09-20 23:04:17.909 263 18228.59 93.54 52859.60 88888.00 2006-09-20 23:04:18.409 263 18228.62 93.54 52859.59 88888.00 2006-09-20 23:04:18.909 263 18228.55 93.48 52859.71 88888.00 2006-09-20 23:04:19.409 263 18228.50 93.44 52859.71 88888.00 2006-09-20 23:04:19.909 263 18228.48 93.44 52859.69 88888.00 2006-09-20 23:04:20.409 263 18228.54 93.48 52859.67 88888.00 2006-09-20 23:04:20.909 263 18228.52 93.43 52859.67 88888.00 2006-09-20 23:04:21.409 263 18228.58 93.44 52859.61 88888.00 2006-09-20 23:04:21.909 263 18228.50 93.45 52859.59 88888.00 2006-09-20 23:04:22.409 263 18228.53 93.45 52859.56 88888.00 2006-09-20 23:04:22.909 263 18228.64 93.55 52859.51 88888.00 2006-09-20 23:04:23.409 263 18228.54 93.62 52859.49 88888.00 2006-09-20 23:04:23.909 263 18228.41 93.57 52859.44 88888.00 2006-09-20 23:04:24.409 263 18228.54 93.67 52859.36 88888.00 2006-09-20 23:04:24.909 263 18228.58 93.68 52859.45 88888.00 2006-09-20 23:04:25.409 263 18228.72 93.66 52859.39 88888.00 2006-09-20 23:04:25.909 263 18228.67 93.62 52859.51 88888.00 2006-09-20 23:04:26.409 263 18228.90 93.63 52859.52 88888.00 2006-09-20 23:04:26.909 263 18228.93 93.58 52859.46 88888.00 2006-09-20 23:04:27.409 263 18228.75 93.59 52859.49 88888.00 2006-09-20 23:04:27.909 263 18228.65 93.66 52859.49 88888.00 2006-09-20 23:04:28.409 263 18228.67 93.65 52859.49 88888.00 2006-09-20 23:04:28.909 263 18228.69 93.66 52859.56 88888.00 2006-09-20 23:04:29.409 263 18228.69 93.65 52859.70 88888.00 2006-09-20 23:04:29.909 263 18228.73 93.65 52859.71 88888.00 2006-09-20 23:04:30.409 263 18228.68 93.68 52859.47 88888.00 2006-09-20 23:04:30.909 263 18228.68 93.67 52859.39 88888.00 2006-09-20 23:04:31.409 263 18228.73 93.56 52859.46 88888.00 2006-09-20 23:04:31.909 263 18228.62 93.54 52859.31 88888.00 2006-09-20 23:04:32.409 263 18228.47 93.62 52859.28 88888.00 2006-09-20 23:04:32.909 263 18228.51 93.57 52859.40 88888.00 2006-09-20 23:04:33.409 263 18228.51 93.53 52859.40 88888.00 2006-09-20 23:04:33.909 263 18228.57 93.52 52859.44 88888.00 2006-09-20 23:04:34.409 263 18228.50 93.48 52859.46 88888.00 2006-09-20 23:04:34.909 263 18228.48 93.49 52859.45 88888.00 2006-09-20 23:04:35.409 263 18228.51 93.51 52859.56 88888.00 2006-09-20 23:04:35.909 263 18228.61 93.55 52859.54 88888.00 2006-09-20 23:04:36.409 263 18228.61 93.59 52859.52 88888.00 2006-09-20 23:04:36.909 263 18228.57 93.56 52859.52 88888.00 2006-09-20 23:04:37.409 263 18228.55 93.57 52859.51 88888.00 2006-09-20 23:04:37.909 263 18228.66 93.55 52859.56 88888.00 2006-09-20 23:04:38.409 263 18228.68 93.51 52859.60 88888.00 2006-09-20 23:04:38.909 263 18228.71 93.54 52859.61 88888.00 2006-09-20 23:04:39.409 263 18228.65 93.58 52859.58 88888.00 2006-09-20 23:04:39.909 263 18228.67 93.56 52859.60 88888.00 2006-09-20 23:04:40.409 263 18228.54 93.52 52859.40 88888.00 2006-09-20 23:04:40.909 263 18228.63 93.58 52859.40 88888.00 2006-09-20 23:04:41.409 263 18228.63 93.57 52859.40 88888.00 2006-09-20 23:04:41.909 263 18228.65 93.49 52859.36 88888.00 2006-09-20 23:04:42.409 263 18228.65 93.54 52859.38 88888.00 2006-09-20 23:04:42.909 263 18228.63 93.55 52859.39 88888.00 2006-09-20 23:04:43.409 263 18228.59 93.54 52859.27 88888.00 2006-09-20 23:04:43.909 263 18228.68 93.51 52859.25 88888.00 2006-09-20 23:04:44.409 263 18228.78 93.53 52859.34 88888.00 2006-09-20 23:04:44.909 263 18228.72 93.56 52859.38 88888.00 2006-09-20 23:04:45.409 263 18228.72 93.61 52859.38 88888.00 2006-09-20 23:04:45.909 263 18228.83 93.58 52859.55 88888.00 2006-09-20 23:04:46.409 263 18228.71 93.50 52859.50 88888.00 2006-09-20 23:04:46.909 263 18228.54 93.47 52859.49 88888.00 2006-09-20 23:04:47.409 263 18228.46 93.52 52859.36 88888.00 2006-09-20 23:04:47.909 263 18228.42 93.51 52859.39 88888.00 2006-09-20 23:04:48.409 263 18228.44 93.51 52859.34 88888.00 2006-09-20 23:04:48.909 263 18228.57 93.49 52859.28 88888.00 2006-09-20 23:04:49.409 263 18228.55 93.51 52859.27 88888.00 2006-09-20 23:04:49.909 263 18228.47 93.54 52859.24 88888.00 2006-09-20 23:04:50.409 263 18228.40 93.54 52859.19 88888.00 2006-09-20 23:04:50.909 263 18228.28 93.52 52859.05 88888.00 2006-09-20 23:04:51.409 263 18228.28 93.53 52859.05 88888.00 2006-09-20 23:04:51.909 263 18228.24 93.56 52859.13 88888.00 2006-09-20 23:04:52.409 263 18228.30 93.63 52859.29 88888.00 2006-09-20 23:04:52.909 263 18228.41 93.68 52859.40 88888.00 2006-09-20 23:04:53.409 263 18228.50 93.67 52859.34 88888.00 2006-09-20 23:04:53.909 263 18228.52 93.54 52859.33 88888.00 2006-09-20 23:04:54.409 263 18228.48 93.45 52859.25 88888.00 2006-09-20 23:04:54.909 263 18228.57 93.41 52859.22 88888.00 2006-09-20 23:04:55.409 263 18228.58 93.43 52859.34 88888.00 2006-09-20 23:04:55.909 263 18228.48 93.52 52859.36 88888.00 2006-09-20 23:04:56.409 263 18228.47 93.46 52859.26 88888.00 2006-09-20 23:04:56.909 263 18228.43 93.42 52859.34 88888.00 2006-09-20 23:04:57.409 263 18228.36 93.39 52859.39 88888.00 2006-09-20 23:04:57.909 263 18228.42 93.38 52859.32 88888.00 2006-09-20 23:04:58.409 263 18228.42 93.39 52859.13 88888.00 2006-09-20 23:04:58.909 263 18228.43 93.31 52859.19 88888.00 2006-09-20 23:04:59.409 263 18228.53 93.35 52859.20 88888.00 2006-09-20 23:04:59.909 263 18228.66 93.37 52859.22 88888.00 2006-09-20 23:05:00.409 263 18228.71 93.33 52859.19 88888.00 2006-09-20 23:05:00.909 263 18228.61 93.38 52859.25 88888.00 2006-09-20 23:05:01.409 263 18228.52 93.40 52859.24 88888.00 2006-09-20 23:05:01.909 263 18228.54 93.42 52859.25 88888.00 2006-09-20 23:05:02.409 263 18228.55 93.39 52859.16 88888.00 2006-09-20 23:05:02.909 263 18228.54 93.43 52859.12 88888.00 2006-09-20 23:05:03.409 263 18228.61 93.41 52859.11 88888.00 2006-09-20 23:05:03.909 263 18228.69 93.46 52859.20 88888.00 2006-09-20 23:05:04.409 263 18228.59 93.48 52859.13 88888.00 2006-09-20 23:05:04.909 263 18228.50 93.48 52859.11 88888.00 2006-09-20 23:05:05.409 263 18228.46 93.42 52859.03 88888.00 2006-09-20 23:05:05.909 263 18228.35 93.40 52859.08 88888.00 2006-09-20 23:05:06.409 263 18228.48 93.35 52859.05 88888.00 2006-09-20 23:05:06.909 263 18228.53 93.32 52859.04 88888.00 2006-09-20 23:05:07.409 263 18228.41 93.38 52859.19 88888.00 2006-09-20 23:05:07.909 263 18228.43 93.36 52859.22 88888.00 2006-09-20 23:05:08.409 263 18228.46 93.38 52859.31 88888.00 2006-09-20 23:05:08.909 263 18228.41 93.41 52859.33 88888.00 2006-09-20 23:05:09.409 263 18228.36 93.40 52859.35 88888.00 2006-09-20 23:05:09.909 263 18228.45 93.47 52859.31 88888.00 2006-09-20 23:05:10.409 263 18228.74 93.45 52859.39 88888.00 2006-09-20 23:05:10.909 263 18228.54 93.52 52859.46 88888.00 2006-09-20 23:05:11.409 263 18228.41 93.61 52859.34 88888.00 2006-09-20 23:05:11.909 263 18228.53 93.54 52859.14 88888.00 2006-09-20 23:05:12.409 263 18228.75 93.52 52859.10 88888.00 2006-09-20 23:05:12.909 263 18228.62 93.53 52859.19 88888.00 2006-09-20 23:05:13.409 263 18228.44 93.57 52859.19 88888.00 2006-09-20 23:05:13.909 263 18228.51 93.45 52859.12 88888.00 2006-09-20 23:05:14.409 263 18228.54 93.43 52859.07 88888.00 2006-09-20 23:05:14.909 263 18228.57 93.50 52859.11 88888.00 2006-09-20 23:05:15.409 263 18228.51 93.49 52859.21 88888.00 2006-09-20 23:05:15.909 263 18228.42 93.45 52859.33 88888.00 2006-09-20 23:05:16.409 263 18228.31 93.47 52859.24 88888.00 2006-09-20 23:05:16.909 263 18228.29 93.48 52859.32 88888.00 2006-09-20 23:05:17.409 263 18228.26 93.49 52859.28 88888.00 2006-09-20 23:05:17.909 263 18228.33 93.46 52859.19 88888.00 2006-09-20 23:05:18.409 263 18228.32 93.39 52859.12 88888.00 2006-09-20 23:05:18.909 263 18228.28 93.32 52859.08 88888.00 2006-09-20 23:05:19.409 263 18228.32 93.39 52859.17 88888.00 2006-09-20 23:05:19.909 263 18228.46 93.38 52859.17 88888.00 2006-09-20 23:05:20.409 263 18228.52 93.38 52859.15 88888.00 2006-09-20 23:05:20.909 263 18228.50 93.45 52859.23 88888.00 2006-09-20 23:05:21.409 263 18228.39 93.50 52859.29 88888.00 2006-09-20 23:05:21.909 263 18228.34 93.45 52859.33 88888.00 2006-09-20 23:05:22.409 263 18228.45 93.44 52859.35 88888.00 2006-09-20 23:05:22.909 263 18228.56 93.39 52859.47 88888.00 2006-09-20 23:05:23.409 263 18228.62 93.45 52859.50 88888.00 2006-09-20 23:05:23.909 263 18228.61 93.40 52859.34 88888.00 2006-09-20 23:05:24.409 263 18228.52 93.38 52859.35 88888.00 2006-09-20 23:05:24.909 263 18228.44 93.42 52859.37 88888.00 2006-09-20 23:05:25.409 263 18228.47 93.32 52859.28 88888.00 2006-09-20 23:05:25.909 263 18228.59 93.30 52859.13 88888.00 2006-09-20 23:05:26.409 263 18228.68 93.31 52859.10 88888.00 2006-09-20 23:05:26.909 263 18228.68 93.24 52859.22 88888.00 2006-09-20 23:05:27.409 263 18228.71 93.28 52859.25 88888.00 2006-09-20 23:05:27.909 263 18228.72 93.18 52859.22 88888.00 2006-09-20 23:05:28.409 263 18228.65 93.19 52859.19 88888.00 2006-09-20 23:05:28.909 263 18228.62 93.22 52859.05 88888.00 2006-09-20 23:05:29.409 263 18228.63 93.28 52859.05 88888.00 2006-09-20 23:05:29.909 263 18228.72 93.31 52859.29 88888.00 2006-09-20 23:05:30.409 263 18228.69 93.30 52859.25 88888.00 2006-09-20 23:05:30.909 263 18228.72 93.30 52859.23 88888.00 2006-09-20 23:05:31.409 263 18228.79 93.32 52859.11 88888.00 2006-09-20 23:05:31.909 263 18228.88 93.31 52859.13 88888.00 2006-09-20 23:05:32.409 263 18228.76 93.37 52859.17 88888.00 2006-09-20 23:05:32.909 263 18228.73 93.41 52859.12 88888.00 2006-09-20 23:05:33.409 263 18228.67 93.26 52859.16 88888.00 2006-09-20 23:05:33.909 263 18228.58 93.24 52859.12 88888.00 2006-09-20 23:05:34.409 263 18228.66 93.23 52859.12 88888.00 2006-09-20 23:05:34.909 263 18228.86 93.29 52859.07 88888.00 2006-09-20 23:05:35.409 263 18228.77 93.31 52859.00 88888.00 2006-09-20 23:05:35.909 263 18228.63 93.28 52858.99 88888.00 2006-09-20 23:05:36.409 263 18228.74 93.30 52858.88 88888.00 2006-09-20 23:05:36.909 263 18228.86 93.31 52858.79 88888.00 2006-09-20 23:05:37.409 263 18228.85 93.34 52858.77 88888.00 2006-09-20 23:05:37.909 263 18228.79 93.37 52858.80 88888.00 2006-09-20 23:05:38.409 263 18228.75 93.37 52858.99 88888.00 2006-09-20 23:05:38.909 263 18228.83 93.34 52858.90 88888.00 2006-09-20 23:05:39.409 263 18228.86 93.33 52858.93 88888.00 2006-09-20 23:05:39.909 263 18228.69 93.32 52858.89 88888.00 2006-09-20 23:05:40.409 263 18228.67 93.29 52858.86 88888.00 2006-09-20 23:05:40.909 263 18228.94 93.22 52859.01 88888.00 2006-09-20 23:05:41.409 263 18228.96 93.31 52859.14 88888.00 2006-09-20 23:05:41.909 263 18228.79 93.30 52859.20 88888.00 2006-09-20 23:05:42.409 263 18228.75 93.25 52859.17 88888.00 2006-09-20 23:05:42.909 263 18228.75 93.30 52859.27 88888.00 2006-09-20 23:05:43.409 263 18228.73 93.29 52859.34 88888.00 2006-09-20 23:05:43.909 263 18228.73 93.28 52859.28 88888.00 2006-09-20 23:05:44.409 263 18228.78 93.21 52859.19 88888.00 2006-09-20 23:05:44.909 263 18228.85 93.28 52859.17 88888.00 2006-09-20 23:05:45.409 263 18228.80 93.40 52859.09 88888.00 2006-09-20 23:05:45.909 263 18228.73 93.47 52858.97 88888.00 2006-09-20 23:05:46.409 263 18228.68 93.39 52858.99 88888.00 2006-09-20 23:05:46.909 263 18228.86 93.30 52859.00 88888.00 2006-09-20 23:05:47.409 263 18228.86 93.30 52858.98 88888.00 2006-09-20 23:05:47.909 263 18228.87 93.21 52858.98 88888.00 2006-09-20 23:05:48.409 263 18228.77 93.19 52859.01 88888.00 2006-09-20 23:05:48.909 263 18228.77 93.23 52859.03 88888.00 2006-09-20 23:05:49.409 263 18228.73 93.26 52859.10 88888.00 2006-09-20 23:05:49.909 263 18228.71 93.21 52859.12 88888.00 2006-09-20 23:05:50.409 263 18228.65 93.24 52859.08 88888.00 2006-09-20 23:05:50.909 263 18228.71 93.22 52859.02 88888.00 2006-09-20 23:05:51.409 263 18228.69 93.13 52859.09 88888.00 2006-09-20 23:05:51.909 263 18228.67 93.12 52859.04 88888.00 2006-09-20 23:05:52.409 263 18228.85 93.19 52859.12 88888.00 2006-09-20 23:05:52.909 263 18228.77 93.26 52859.25 88888.00 2006-09-20 23:05:53.409 263 18228.79 93.32 52859.17 88888.00 2006-09-20 23:05:53.909 263 18228.87 93.34 52859.10 88888.00 2006-09-20 23:05:54.409 263 18228.87 93.31 52859.25 88888.00 2006-09-20 23:05:54.909 263 18228.80 93.30 52859.24 88888.00 2006-09-20 23:05:55.409 263 18228.80 93.28 52859.16 88888.00 2006-09-20 23:05:55.909 263 18228.84 93.36 52859.12 88888.00 2006-09-20 23:05:56.409 263 18228.82 93.42 52859.02 88888.00 2006-09-20 23:05:56.909 263 18228.77 93.42 52859.02 88888.00 2006-09-20 23:05:57.409 263 18228.79 93.46 52859.11 88888.00 2006-09-20 23:05:57.909 263 18228.74 93.41 52859.10 88888.00 2006-09-20 23:05:58.409 263 18228.71 93.28 52859.08 88888.00 2006-09-20 23:05:58.909 263 18228.87 93.25 52859.12 88888.00 2006-09-20 23:05:59.409 263 18228.86 93.32 52859.14 88888.00 2006-09-20 23:05:59.909 263 18228.88 93.35 52859.01 88888.00 2006-09-20 23:06:00.409 263 18228.99 93.34 52858.90 88888.00 2006-09-20 23:06:00.909 263 18229.04 93.29 52859.00 88888.00 2006-09-20 23:06:01.409 263 18228.86 93.28 52859.12 88888.00 2006-09-20 23:06:01.909 263 18228.84 93.20 52859.14 88888.00 2006-09-20 23:06:02.409 263 18228.84 93.24 52859.10 88888.00 2006-09-20 23:06:02.909 263 18228.83 93.33 52859.14 88888.00 2006-09-20 23:06:03.409 263 18228.86 93.41 52859.13 88888.00 2006-09-20 23:06:03.909 263 18228.87 93.44 52859.07 88888.00 2006-09-20 23:06:04.409 263 18228.84 93.41 52858.99 88888.00 2006-09-20 23:06:04.909 263 18228.77 93.38 52859.02 88888.00 2006-09-20 23:06:05.409 263 18228.89 93.36 52859.09 88888.00 2006-09-20 23:06:05.909 263 18228.88 93.31 52859.10 88888.00 2006-09-20 23:06:06.409 263 18228.89 93.25 52859.16 88888.00 2006-09-20 23:06:06.909 263 18228.94 93.21 52859.07 88888.00 2006-09-20 23:06:07.409 263 18228.97 93.30 52859.08 88888.00 2006-09-20 23:06:07.909 263 18228.93 93.32 52859.12 88888.00 2006-09-20 23:06:08.409 263 18228.86 93.30 52859.26 88888.00 2006-09-20 23:06:08.909 263 18229.01 93.30 52859.25 88888.00 2006-09-20 23:06:09.409 263 18229.00 93.31 52859.19 88888.00 2006-09-20 23:06:09.909 263 18228.91 93.38 52859.14 88888.00 2006-09-20 23:06:10.409 263 18228.91 93.29 52859.00 88888.00 2006-09-20 23:06:10.909 263 18228.87 93.21 52859.07 88888.00 2006-09-20 23:06:11.409 263 18228.86 93.20 52859.03 88888.00 2006-09-20 23:06:11.909 263 18228.86 93.31 52858.91 88888.00 2006-09-20 23:06:12.409 263 18228.79 93.32 52858.97 88888.00 2006-09-20 23:06:12.909 263 18228.68 93.25 52859.00 88888.00 2006-09-20 23:06:13.409 263 18228.65 93.30 52859.10 88888.00 2006-09-20 23:06:13.909 263 18228.67 93.28 52859.04 88888.00 2006-09-20 23:06:14.409 263 18228.86 93.32 52859.00 88888.00 2006-09-20 23:06:14.909 263 18228.78 93.28 52859.01 88888.00 2006-09-20 23:06:15.409 263 18228.84 93.33 52858.97 88888.00 2006-09-20 23:06:15.909 263 18228.85 93.28 52858.90 88888.00 2006-09-20 23:06:16.409 263 18228.77 93.35 52858.86 88888.00 2006-09-20 23:06:16.909 263 18228.62 93.35 52858.88 88888.00 2006-09-20 23:06:17.409 263 18228.58 93.30 52858.99 88888.00 2006-09-20 23:06:17.909 263 18228.68 93.31 52859.01 88888.00 2006-09-20 23:06:18.409 263 18228.72 93.22 52858.98 88888.00 2006-09-20 23:06:18.909 263 18228.84 93.26 52858.91 88888.00 2006-09-20 23:06:19.409 263 18228.75 93.29 52859.03 88888.00 2006-09-20 23:06:19.909 263 18228.59 93.34 52859.07 88888.00 2006-09-20 23:06:20.409 263 18228.59 93.31 52858.98 88888.00 2006-09-20 23:06:20.909 263 18228.48 93.33 52858.97 88888.00 2006-09-20 23:06:21.409 263 18228.48 93.36 52859.14 88888.00 2006-09-20 23:06:21.909 263 18228.50 93.38 52859.15 88888.00 2006-09-20 23:06:22.409 263 18228.61 93.38 52859.02 88888.00 2006-09-20 23:06:22.909 263 18228.50 93.39 52859.08 88888.00 2006-09-20 23:06:23.409 263 18228.54 93.24 52859.05 88888.00 2006-09-20 23:06:23.909 263 18228.68 93.22 52859.10 88888.00 2006-09-20 23:06:24.409 263 18228.80 93.18 52858.99 88888.00 2006-09-20 23:06:24.909 263 18228.76 93.17 52858.97 88888.00 2006-09-20 23:06:25.409 263 18228.74 93.17 52859.04 88888.00 2006-09-20 23:06:25.909 263 18228.84 93.25 52859.05 88888.00 2006-09-20 23:06:26.409 263 18228.78 93.23 52858.98 88888.00 2006-09-20 23:06:26.909 263 18228.76 93.22 52858.93 88888.00 2006-09-20 23:06:27.409 263 18228.73 93.29 52858.93 88888.00 2006-09-20 23:06:27.909 263 18228.71 93.24 52858.89 88888.00 2006-09-20 23:06:28.409 263 18228.86 93.24 52858.92 88888.00 2006-09-20 23:06:28.909 263 18228.83 93.23 52858.97 88888.00 2006-09-20 23:06:29.409 263 18228.76 93.19 52859.11 88888.00 2006-09-20 23:06:29.909 263 18228.73 93.23 52859.17 88888.00 2006-09-20 23:06:30.409 263 18228.65 93.25 52859.09 88888.00 2006-09-20 23:06:30.909 263 18228.61 93.21 52859.12 88888.00 2006-09-20 23:06:31.409 263 18228.57 93.18 52859.14 88888.00 2006-09-20 23:06:31.909 263 18228.64 93.24 52859.11 88888.00 2006-09-20 23:06:32.409 263 18228.53 93.32 52859.17 88888.00 2006-09-20 23:06:32.909 263 18228.59 93.30 52859.20 88888.00 2006-09-20 23:06:33.409 263 18228.65 93.24 52859.17 88888.00 2006-09-20 23:06:33.909 263 18228.57 93.22 52859.24 88888.00 2006-09-20 23:06:34.409 263 18228.66 93.22 52859.39 88888.00 2006-09-20 23:06:34.909 263 18228.65 93.23 52859.42 88888.00 2006-09-20 23:06:35.409 263 18228.59 93.31 52859.29 88888.00 2006-09-20 23:06:35.909 263 18228.58 93.31 52859.28 88888.00 2006-09-20 23:06:36.409 263 18228.63 93.30 52859.35 88888.00 2006-09-20 23:06:36.909 263 18228.61 93.31 52859.25 88888.00 2006-09-20 23:06:37.409 263 18228.58 93.29 52859.28 88888.00 2006-09-20 23:06:37.909 263 18228.75 93.29 52859.36 88888.00 2006-09-20 23:06:38.409 263 18228.82 93.34 52859.46 88888.00 2006-09-20 23:06:38.909 263 18228.72 93.33 52859.47 88888.00 2006-09-20 23:06:39.409 263 18228.67 93.30 52859.46 88888.00 2006-09-20 23:06:39.909 263 18228.54 93.24 52859.39 88888.00 2006-09-20 23:06:40.409 263 18228.46 93.22 52859.28 88888.00 2006-09-20 23:06:40.909 263 18228.59 93.23 52859.22 88888.00 2006-09-20 23:06:41.409 263 18228.66 93.25 52859.29 88888.00 2006-09-20 23:06:41.909 263 18228.61 93.31 52859.27 88888.00 2006-09-20 23:06:42.409 263 18228.67 93.30 52859.23 88888.00 2006-09-20 23:06:42.909 263 18228.75 93.32 52859.17 88888.00 2006-09-20 23:06:43.409 263 18228.62 93.32 52859.10 88888.00 2006-09-20 23:06:43.909 263 18228.73 93.31 52859.02 88888.00 2006-09-20 23:06:44.409 263 18228.74 93.32 52859.03 88888.00 2006-09-20 23:06:44.909 263 18228.72 93.35 52859.12 88888.00 2006-09-20 23:06:45.409 263 18228.77 93.29 52859.31 88888.00 2006-09-20 23:06:45.909 263 18228.68 93.22 52859.32 88888.00 2006-09-20 23:06:46.409 263 18228.55 93.26 52859.24 88888.00 2006-09-20 23:06:46.909 263 18228.50 93.29 52859.27 88888.00 2006-09-20 23:06:47.409 263 18228.62 93.28 52859.28 88888.00 2006-09-20 23:06:47.909 263 18228.63 93.26 52859.33 88888.00 2006-09-20 23:06:48.409 263 18228.66 93.21 52859.33 88888.00 2006-09-20 23:06:48.909 263 18228.78 93.16 52859.23 88888.00 2006-09-20 23:06:49.409 263 18228.86 93.15 52859.25 88888.00 2006-09-20 23:06:49.909 263 18228.84 93.20 52859.15 88888.00 2006-09-20 23:06:50.409 263 18228.82 93.20 52859.14 88888.00 2006-09-20 23:06:50.909 263 18228.69 93.18 52859.17 88888.00 2006-09-20 23:06:51.409 263 18228.66 93.11 52859.17 88888.00 2006-09-20 23:06:51.909 263 18228.71 93.12 52859.08 88888.00 2006-09-20 23:06:52.409 263 18228.72 93.21 52859.00 88888.00 2006-09-20 23:06:52.909 263 18228.67 93.21 52859.01 88888.00 2006-09-20 23:06:53.409 263 18228.69 93.20 52859.03 88888.00 2006-09-20 23:06:53.909 263 18228.73 93.13 52859.04 88888.00 2006-09-20 23:06:54.409 263 18228.74 93.07 52859.04 88888.00 2006-09-20 23:06:54.909 263 18228.68 93.19 52858.97 88888.00 2006-09-20 23:06:55.409 263 18228.68 93.22 52859.09 88888.00 2006-09-20 23:06:55.909 263 18228.73 93.32 52859.20 88888.00 2006-09-20 23:06:56.409 263 18228.73 93.38 52859.16 88888.00 2006-09-20 23:06:56.909 263 18228.73 93.36 52859.05 88888.00 2006-09-20 23:06:57.409 263 18228.75 93.21 52859.00 88888.00 2006-09-20 23:06:57.909 263 18228.64 93.24 52859.01 88888.00 2006-09-20 23:06:58.409 263 18228.63 93.35 52859.05 88888.00 2006-09-20 23:06:58.909 263 18228.61 93.38 52859.07 88888.00 2006-09-20 23:06:59.409 263 18228.67 93.35 52859.07 88888.00 2006-09-20 23:06:59.909 263 18228.75 93.36 52859.10 88888.00 2006-09-20 23:07:00.409 263 18228.73 93.36 52859.05 88888.00 2006-09-20 23:07:00.909 263 18228.69 93.33 52859.10 88888.00 2006-09-20 23:07:01.409 263 18228.64 93.19 52859.09 88888.00 2006-09-20 23:07:01.909 263 18228.58 93.24 52859.12 88888.00 2006-09-20 23:07:02.409 263 18228.69 93.31 52859.04 88888.00 2006-09-20 23:07:02.909 263 18228.77 93.38 52858.93 88888.00 2006-09-20 23:07:03.409 263 18228.79 93.39 52858.93 88888.00 2006-09-20 23:07:03.909 263 18228.88 93.34 52858.92 88888.00 2006-09-20 23:07:04.409 263 18228.67 93.34 52859.10 88888.00 2006-09-20 23:07:04.909 263 18228.61 93.38 52859.21 88888.00 2006-09-20 23:07:05.409 263 18228.62 93.36 52859.28 88888.00 2006-09-20 23:07:05.909 263 18228.65 93.41 52859.19 88888.00 2006-09-20 23:07:06.409 263 18228.76 93.44 52859.04 88888.00 2006-09-20 23:07:06.909 263 18228.71 93.45 52859.10 88888.00 2006-09-20 23:07:07.409 263 18228.68 93.34 52859.24 88888.00 2006-09-20 23:07:07.909 263 18228.91 93.22 52859.22 88888.00 2006-09-20 23:07:08.409 263 18228.79 93.23 52859.29 88888.00 2006-09-20 23:07:08.909 263 18228.67 93.15 52859.36 88888.00 2006-09-20 23:07:09.409 263 18228.74 93.18 52859.39 88888.00 2006-09-20 23:07:09.909 263 18228.71 93.23 52859.27 88888.00 2006-09-20 23:07:10.409 263 18228.82 93.32 52859.20 88888.00 2006-09-20 23:07:10.909 263 18228.76 93.40 52859.13 88888.00 2006-09-20 23:07:11.409 263 18228.75 93.37 52859.10 88888.00 2006-09-20 23:07:11.909 263 18228.80 93.39 52859.14 88888.00 2006-09-20 23:07:12.409 263 18228.77 93.37 52859.05 88888.00 2006-09-20 23:07:12.909 263 18228.77 93.41 52859.09 88888.00 2006-09-20 23:07:13.409 263 18228.88 93.36 52859.04 88888.00 2006-09-20 23:07:13.909 263 18228.99 93.35 52859.19 88888.00 2006-09-20 23:07:14.409 263 18228.89 93.37 52859.27 88888.00 2006-09-20 23:07:14.909 263 18228.88 93.30 52859.29 88888.00 2006-09-20 23:07:15.409 263 18228.88 93.30 52859.35 88888.00 2006-09-20 23:07:15.909 263 18228.86 93.25 52859.31 88888.00 2006-09-20 23:07:16.409 263 18229.07 93.19 52859.33 88888.00 2006-09-20 23:07:16.909 263 18229.04 93.18 52859.29 88888.00 2006-09-20 23:07:17.409 263 18228.89 93.23 52859.32 88888.00 2006-09-20 23:07:17.909 263 18228.82 93.18 52859.23 88888.00 2006-09-20 23:07:18.409 263 18228.87 93.21 52859.33 88888.00 2006-09-20 23:07:18.909 263 18228.77 93.29 52859.45 88888.00 2006-09-20 23:07:19.409 263 18228.98 93.32 52859.46 88888.00 2006-09-20 23:07:19.909 263 18229.06 93.23 52859.44 88888.00 2006-09-20 23:07:20.409 263 18228.96 93.29 52859.35 88888.00 2006-09-20 23:07:20.909 263 18228.98 93.35 52859.31 88888.00 2006-09-20 23:07:21.409 263 18228.96 93.35 52859.37 88888.00 2006-09-20 23:07:21.909 263 18228.96 93.34 52859.34 88888.00 2006-09-20 23:07:22.409 263 18228.89 93.32 52859.32 88888.00 2006-09-20 23:07:22.909 263 18228.86 93.33 52859.14 88888.00 2006-09-20 23:07:23.409 263 18228.98 93.34 52859.17 88888.00 2006-09-20 23:07:23.909 263 18229.00 93.34 52859.27 88888.00 2006-09-20 23:07:24.409 263 18228.85 93.43 52859.14 88888.00 2006-09-20 23:07:24.909 263 18228.75 93.43 52859.09 88888.00 2006-09-20 23:07:25.409 263 18228.66 93.33 52859.14 88888.00 2006-09-20 23:07:25.909 263 18228.75 93.35 52859.20 88888.00 2006-09-20 23:07:26.409 263 18228.66 93.35 52859.15 88888.00 2006-09-20 23:07:26.909 263 18228.72 93.29 52859.31 88888.00 2006-09-20 23:07:27.409 263 18228.72 93.38 52859.22 88888.00 2006-09-20 23:07:27.909 263 18228.79 93.46 52859.17 88888.00 2006-09-20 23:07:28.409 263 18228.86 93.40 52859.15 88888.00 2006-09-20 23:07:28.909 263 18228.83 93.34 52859.26 88888.00 2006-09-20 23:07:29.409 263 18228.75 93.30 52859.32 88888.00 2006-09-20 23:07:29.909 263 18228.97 93.31 52859.44 88888.00 2006-09-20 23:07:30.409 263 18229.09 93.33 52859.40 88888.00 2006-09-20 23:07:30.909 263 18229.17 93.37 52859.25 88888.00 2006-09-20 23:07:31.409 263 18229.11 93.35 52859.29 88888.00 2006-09-20 23:07:31.909 263 18229.12 93.38 52859.28 88888.00 2006-09-20 23:07:32.409 263 18229.13 93.37 52859.24 88888.00 2006-09-20 23:07:32.909 263 18229.22 93.38 52859.19 88888.00 2006-09-20 23:07:33.409 263 18229.39 93.42 52859.14 88888.00 2006-09-20 23:07:33.909 263 18229.40 93.37 52859.17 88888.00 2006-09-20 23:07:34.409 263 18229.28 93.40 52859.09 88888.00 2006-09-20 23:07:34.909 263 18229.23 93.39 52859.16 88888.00 2006-09-20 23:07:35.409 263 18229.38 93.37 52859.22 88888.00 2006-09-20 23:07:35.909 263 18229.27 93.34 52859.16 88888.00 2006-09-20 23:07:36.409 263 18229.20 93.36 52859.09 88888.00 2006-09-20 23:07:36.909 263 18229.19 93.40 52859.09 88888.00 2006-09-20 23:07:37.409 263 18229.23 93.39 52859.08 88888.00 2006-09-20 23:07:37.909 263 18229.20 93.32 52859.07 88888.00 2006-09-20 23:07:38.409 263 18229.21 93.33 52859.09 88888.00 2006-09-20 23:07:38.909 263 18229.27 93.40 52859.08 88888.00 2006-09-20 23:07:39.409 263 18229.33 93.33 52859.14 88888.00 2006-09-20 23:07:39.909 263 18229.31 93.25 52859.11 88888.00 2006-09-20 23:07:40.409 263 18229.31 93.34 52859.11 88888.00 2006-09-20 23:07:40.909 263 18229.28 93.40 52859.19 88888.00 2006-09-20 23:07:41.409 263 18229.21 93.35 52859.09 88888.00 2006-09-20 23:07:41.909 263 18229.27 93.37 52859.10 88888.00 2006-09-20 23:07:42.409 263 18229.39 93.41 52859.19 88888.00 2006-09-20 23:07:42.909 263 18229.38 93.39 52859.22 88888.00 2006-09-20 23:07:43.409 263 18229.44 93.37 52859.31 88888.00 2006-09-20 23:07:43.909 263 18229.48 93.36 52859.37 88888.00 2006-09-20 23:07:44.409 263 18229.33 93.33 52859.29 88888.00 2006-09-20 23:07:44.909 263 18229.21 93.30 52859.29 88888.00 2006-09-20 23:07:45.409 263 18229.32 93.29 52859.25 88888.00 2006-09-20 23:07:45.909 263 18229.22 93.23 52859.23 88888.00 2006-09-20 23:07:46.409 263 18229.24 93.23 52859.19 88888.00 2006-09-20 23:07:46.909 263 18229.21 93.26 52859.27 88888.00 2006-09-20 23:07:47.409 263 18229.33 93.30 52859.36 88888.00 2006-09-20 23:07:47.909 263 18229.28 93.37 52859.33 88888.00 2006-09-20 23:07:48.409 263 18229.39 93.28 52859.16 88888.00 2006-09-20 23:07:48.909 263 18229.35 93.29 52859.20 88888.00 2006-09-20 23:07:49.409 263 18229.28 93.37 52859.39 88888.00 2006-09-20 23:07:49.909 263 18229.30 93.34 52859.39 88888.00 2006-09-20 23:07:50.409 263 18229.30 93.36 52859.43 88888.00 2006-09-20 23:07:50.909 263 18229.16 93.34 52859.43 88888.00 2006-09-20 23:07:51.409 263 18229.27 93.32 52859.31 88888.00 2006-09-20 23:07:51.909 263 18229.29 93.32 52859.36 88888.00 2006-09-20 23:07:52.409 263 18229.19 93.38 52859.35 88888.00 2006-09-20 23:07:52.909 263 18229.17 93.39 52859.35 88888.00 2006-09-20 23:07:53.409 263 18229.28 93.33 52859.34 88888.00 2006-09-20 23:07:53.909 263 18229.13 93.34 52859.27 88888.00 2006-09-20 23:07:54.409 263 18229.10 93.36 52859.35 88888.00 2006-09-20 23:07:54.909 263 18229.19 93.33 52859.35 88888.00 2006-09-20 23:07:55.409 263 18229.21 93.30 52859.36 88888.00 2006-09-20 23:07:55.909 263 18229.20 93.37 52859.32 88888.00 2006-09-20 23:07:56.409 263 18229.16 93.42 52859.38 88888.00 2006-09-20 23:07:56.909 263 18229.04 93.36 52859.43 88888.00 2006-09-20 23:07:57.409 263 18229.08 93.44 52859.34 88888.00 2006-09-20 23:07:57.909 263 18229.08 93.46 52859.15 88888.00 2006-09-20 23:07:58.409 263 18229.10 93.40 52859.21 88888.00 2006-09-20 23:07:58.909 263 18229.12 93.41 52859.28 88888.00 2006-09-20 23:07:59.409 263 18229.10 93.38 52859.16 88888.00 2006-09-20 23:07:59.909 263 18229.04 93.43 52859.07 88888.00 2006-09-20 23:08:00.409 263 18229.08 93.45 52859.12 88888.00 2006-09-20 23:08:00.909 263 18229.07 93.42 52859.16 88888.00 2006-09-20 23:08:01.409 263 18229.13 93.41 52859.20 88888.00 2006-09-20 23:08:01.909 263 18229.09 93.41 52859.39 88888.00 2006-09-20 23:08:02.409 263 18229.05 93.44 52859.34 88888.00 2006-09-20 23:08:02.909 263 18228.97 93.40 52859.27 88888.00 2006-09-20 23:08:03.409 263 18229.05 93.35 52859.21 88888.00 2006-09-20 23:08:03.909 263 18228.95 93.30 52859.22 88888.00 2006-09-20 23:08:04.409 263 18228.93 93.42 52859.34 88888.00 2006-09-20 23:08:04.909 263 18228.95 93.51 52859.37 88888.00 2006-09-20 23:08:05.409 263 18228.90 93.46 52859.24 88888.00 2006-09-20 23:08:05.909 263 18228.93 93.41 52859.17 88888.00 2006-09-20 23:08:06.409 263 18229.09 93.39 52859.29 88888.00 2006-09-20 23:08:06.909 263 18229.20 93.47 52859.28 88888.00 2006-09-20 23:08:07.409 263 18229.26 93.40 52859.14 88888.00 2006-09-20 23:08:07.909 263 18229.20 93.35 52859.07 88888.00 2006-09-20 23:08:08.409 263 18229.01 93.33 52859.14 88888.00 2006-09-20 23:08:08.909 263 18228.91 93.35 52859.21 88888.00 2006-09-20 23:08:09.409 263 18229.05 93.36 52859.28 88888.00 2006-09-20 23:08:09.909 263 18229.10 93.36 52859.19 88888.00 2006-09-20 23:08:10.409 263 18229.00 93.30 52859.14 88888.00 2006-09-20 23:08:10.909 263 18229.10 93.35 52859.11 88888.00 2006-09-20 23:08:11.409 263 18229.11 93.32 52859.20 88888.00 2006-09-20 23:08:11.909 263 18229.09 93.37 52859.27 88888.00 2006-09-20 23:08:12.409 263 18229.01 93.37 52859.03 88888.00 2006-09-20 23:08:12.909 263 18229.06 93.32 52859.25 88888.00 2006-09-20 23:08:13.409 263 18229.07 93.29 52859.36 88888.00 2006-09-20 23:08:13.909 263 18229.05 93.35 52859.31 88888.00 2006-09-20 23:08:14.409 263 18228.97 93.34 52859.26 88888.00 2006-09-20 23:08:14.909 263 18229.08 93.32 52859.31 88888.00 2006-09-20 23:08:15.409 263 18229.12 93.37 52859.26 88888.00 2006-09-20 23:08:15.909 263 18229.12 93.43 52859.16 88888.00 2006-09-20 23:08:16.409 263 18229.08 93.42 52859.24 88888.00 2006-09-20 23:08:16.909 263 18229.04 93.46 52859.27 88888.00 2006-09-20 23:08:17.409 263 18229.11 93.43 52859.32 88888.00 2006-09-20 23:08:17.909 263 18229.09 93.42 52859.22 88888.00 2006-09-20 23:08:18.409 263 18229.30 93.42 52859.09 88888.00 2006-09-20 23:08:18.909 263 18229.22 93.49 52859.16 88888.00 2006-09-20 23:08:19.409 263 18229.21 93.51 52859.24 88888.00 2006-09-20 23:08:19.909 263 18229.17 93.53 52859.35 88888.00 2006-09-20 23:08:20.409 263 18229.10 93.42 52859.48 88888.00 2006-09-20 23:08:20.909 263 18228.96 93.36 52859.51 88888.00 2006-09-20 23:08:21.409 263 18229.04 93.40 52859.43 88888.00 2006-09-20 23:08:21.909 263 18229.13 93.46 52859.37 88888.00 2006-09-20 23:08:22.409 263 18229.12 93.47 52859.32 88888.00 2006-09-20 23:08:22.909 263 18229.09 93.39 52859.32 88888.00 2006-09-20 23:08:23.409 263 18228.99 93.31 52859.22 88888.00 2006-09-20 23:08:23.909 263 18228.99 93.24 52859.21 88888.00 2006-09-20 23:08:24.409 263 18229.22 93.29 52859.15 88888.00 2006-09-20 23:08:24.909 263 18229.15 93.32 52859.17 88888.00 2006-09-20 23:08:25.409 263 18229.18 93.23 52859.21 88888.00 2006-09-20 23:08:25.909 263 18229.17 93.26 52859.17 88888.00 2006-09-20 23:08:26.409 263 18229.19 93.34 52859.19 88888.00 2006-09-20 23:08:26.909 263 18229.22 93.40 52859.31 88888.00 2006-09-20 23:08:27.409 263 18229.29 93.40 52859.35 88888.00 2006-09-20 23:08:27.909 263 18229.28 93.34 52859.26 88888.00 2006-09-20 23:08:28.409 263 18229.28 93.40 52859.31 88888.00 2006-09-20 23:08:28.909 263 18229.18 93.42 52859.38 88888.00 2006-09-20 23:08:29.409 263 18229.08 93.39 52859.32 88888.00 2006-09-20 23:08:29.909 263 18229.07 93.31 52859.33 88888.00 2006-09-20 23:08:30.409 263 18229.04 93.35 52859.38 88888.00 2006-09-20 23:08:30.909 263 18229.00 93.37 52859.36 88888.00 2006-09-20 23:08:31.409 263 18229.10 93.28 52859.25 88888.00 2006-09-20 23:08:31.909 263 18229.13 93.26 52859.21 88888.00 2006-09-20 23:08:32.409 263 18229.10 93.25 52859.28 88888.00 2006-09-20 23:08:32.909 263 18229.00 93.28 52859.29 88888.00 2006-09-20 23:08:33.409 263 18229.15 93.36 52859.07 88888.00 2006-09-20 23:08:33.909 263 18229.19 93.37 52859.05 88888.00 2006-09-20 23:08:34.409 263 18229.26 93.33 52859.13 88888.00 2006-09-20 23:08:34.909 263 18229.24 93.32 52859.20 88888.00 2006-09-20 23:08:35.409 263 18229.20 93.33 52859.25 88888.00 2006-09-20 23:08:35.909 263 18229.26 93.37 52859.28 88888.00 2006-09-20 23:08:36.409 263 18229.21 93.37 52859.34 88888.00 2006-09-20 23:08:36.909 263 18229.17 93.29 52859.47 88888.00 2006-09-20 23:08:37.409 263 18229.26 93.20 52859.27 88888.00 2006-09-20 23:08:37.909 263 18229.19 93.17 52859.14 88888.00 2006-09-20 23:08:38.409 263 18229.10 93.17 52859.16 88888.00 2006-09-20 23:08:38.909 263 18228.90 93.25 52859.00 88888.00 2006-09-20 23:08:39.409 263 18228.98 93.25 52859.00 88888.00 2006-09-20 23:08:39.909 263 18229.12 93.13 52859.01 88888.00 2006-09-20 23:08:40.409 263 18229.10 93.15 52859.02 88888.00 2006-09-20 23:08:40.909 263 18229.12 93.19 52859.03 88888.00 2006-09-20 23:08:41.409 263 18229.12 93.11 52859.10 88888.00 2006-09-20 23:08:41.909 263 18229.17 93.02 52858.97 88888.00 2006-09-20 23:08:42.409 263 18229.16 93.12 52859.09 88888.00 2006-09-20 23:08:42.909 263 18229.19 93.15 52858.99 88888.00 2006-09-20 23:08:43.409 263 18229.24 93.16 52859.04 88888.00 2006-09-20 23:08:43.909 263 18229.11 93.19 52859.00 88888.00 2006-09-20 23:08:44.409 263 18229.17 93.25 52858.97 88888.00 2006-09-20 23:08:44.909 263 18229.18 93.31 52859.09 88888.00 2006-09-20 23:08:45.409 263 18229.22 93.31 52859.19 88888.00 2006-09-20 23:08:45.909 263 18229.19 93.24 52859.12 88888.00 2006-09-20 23:08:46.409 263 18229.11 93.25 52859.15 88888.00 2006-09-20 23:08:46.909 263 18229.13 93.18 52859.15 88888.00 2006-09-20 23:08:47.409 263 18229.17 93.07 52859.13 88888.00 2006-09-20 23:08:47.909 263 18229.16 93.03 52859.15 88888.00 2006-09-20 23:08:48.409 263 18229.09 93.04 52859.19 88888.00 2006-09-20 23:08:48.909 263 18229.13 93.17 52859.13 88888.00 2006-09-20 23:08:49.409 263 18229.10 93.21 52859.04 88888.00 2006-09-20 23:08:49.909 263 18229.05 93.19 52859.13 88888.00 2006-09-20 23:08:50.409 263 18229.10 93.20 52859.22 88888.00 2006-09-20 23:08:50.909 263 18229.13 93.17 52859.14 88888.00 2006-09-20 23:08:51.409 263 18229.16 93.14 52859.21 88888.00 2006-09-20 23:08:51.909 263 18229.21 93.17 52859.32 88888.00 2006-09-20 23:08:52.409 263 18229.13 93.24 52859.24 88888.00 2006-09-20 23:08:52.909 263 18229.13 93.22 52859.17 88888.00 2006-09-20 23:08:53.409 263 18229.06 93.20 52859.14 88888.00 2006-09-20 23:08:53.909 263 18229.02 93.12 52859.11 88888.00 2006-09-20 23:08:54.409 263 18229.18 93.08 52859.03 88888.00 2006-09-20 23:08:54.909 263 18229.26 93.17 52859.04 88888.00 2006-09-20 23:08:55.409 263 18229.31 93.15 52858.97 88888.00 2006-09-20 23:08:55.909 263 18229.32 93.08 52859.07 88888.00 2006-09-20 23:08:56.409 263 18229.16 93.13 52859.14 88888.00 2006-09-20 23:08:56.909 263 18229.23 93.19 52859.08 88888.00 2006-09-20 23:08:57.409 263 18229.26 93.21 52859.11 88888.00 2006-09-20 23:08:57.909 263 18229.29 93.31 52859.12 88888.00 2006-09-20 23:08:58.409 263 18229.30 93.33 52859.10 88888.00 2006-09-20 23:08:58.909 263 18229.18 93.26 52859.03 88888.00 2006-09-20 23:08:59.409 263 18229.22 93.31 52859.04 88888.00 2006-09-20 23:08:59.909 263 18229.33 93.38 52859.05 88888.00 2006-09-20 23:09:00.409 263 18229.28 93.34 52859.12 88888.00 2006-09-20 23:09:00.909 263 18229.34 93.32 52859.19 88888.00 2006-09-20 23:09:01.409 263 18229.44 93.28 52859.23 88888.00 2006-09-20 23:09:01.909 263 18229.54 93.31 52859.11 88888.00 2006-09-20 23:09:02.409 263 18229.44 93.37 52858.97 88888.00 2006-09-20 23:09:02.909 263 18229.32 93.38 52859.12 88888.00 2006-09-20 23:09:03.409 263 18229.16 93.32 52859.24 88888.00 2006-09-20 23:09:03.909 263 18228.96 93.35 52859.23 88888.00 2006-09-20 23:09:04.409 263 18228.95 93.34 52859.22 88888.00 2006-09-20 23:09:04.909 263 18228.99 93.31 52859.20 88888.00 2006-09-20 23:09:05.409 263 18229.01 93.35 52859.15 88888.00 2006-09-20 23:09:05.909 263 18228.84 93.38 52859.19 88888.00 2006-09-20 23:09:06.409 263 18228.77 93.33 52859.33 88888.00 2006-09-20 23:09:06.909 263 18228.84 93.36 52859.31 88888.00 2006-09-20 23:09:07.409 263 18228.85 93.37 52859.39 88888.00 2006-09-20 23:09:07.909 263 18228.77 93.31 52859.24 88888.00 2006-09-20 23:09:08.409 263 18228.71 93.32 52859.21 88888.00 2006-09-20 23:09:08.909 263 18228.63 93.33 52859.20 88888.00 2006-09-20 23:09:09.409 263 18228.64 93.24 52859.12 88888.00 2006-09-20 23:09:09.909 263 18228.61 93.19 52859.04 88888.00 2006-09-20 23:09:10.409 263 18228.63 93.16 52858.98 88888.00 2006-09-20 23:09:10.909 263 18228.56 93.24 52858.98 88888.00 2006-09-20 23:09:11.409 263 18228.59 93.30 52858.97 88888.00 2006-09-20 23:09:11.909 263 18228.65 93.34 52859.14 88888.00 2006-09-20 23:09:12.409 263 18228.75 93.33 52859.23 88888.00 2006-09-20 23:09:12.909 263 18228.78 93.38 52859.14 88888.00 2006-09-20 23:09:13.406 263 18228.78 93.39 52859.04 88888.00 2006-09-20 23:09:13.906 263 18228.80 93.39 52859.00 88888.00 2006-09-20 23:09:14.406 263 18228.73 93.36 52859.11 88888.00 2006-09-20 23:09:14.906 263 18228.77 93.37 52859.14 88888.00 2006-09-20 23:09:15.406 263 18228.78 93.38 52859.22 88888.00 2006-09-20 23:09:15.906 263 18228.67 93.39 52859.35 88888.00 2006-09-20 23:09:16.406 263 18228.71 93.36 52859.26 88888.00 2006-09-20 23:09:16.906 263 18228.76 93.34 52859.29 88888.00 2006-09-20 23:09:17.406 263 18228.74 93.36 52859.31 88888.00 2006-09-20 23:09:17.906 263 18228.84 93.36 52859.35 88888.00 2006-09-20 23:09:18.406 263 18228.79 93.32 52859.28 88888.00 2006-09-20 23:09:18.906 263 18228.71 93.38 52859.08 88888.00 2006-09-20 23:09:19.406 263 18228.78 93.33 52859.04 88888.00 2006-09-20 23:09:19.906 263 18228.84 93.26 52859.10 88888.00 2006-09-20 23:09:20.406 263 18228.85 93.33 52859.10 88888.00 2006-09-20 23:09:20.906 263 18228.93 93.42 52859.12 88888.00 2006-09-20 23:09:21.406 263 18229.09 93.37 52859.14 88888.00 2006-09-20 23:09:21.906 263 18228.96 93.39 52859.31 88888.00 2006-09-20 23:09:22.406 263 18229.02 93.39 52859.24 88888.00 2006-09-20 23:09:22.906 263 18229.04 93.29 52859.22 88888.00 2006-09-20 23:09:23.406 263 18229.01 93.23 52859.32 88888.00 2006-09-20 23:09:23.906 263 18228.87 93.26 52859.25 88888.00 2006-09-20 23:09:24.406 263 18228.84 93.30 52859.17 88888.00 2006-09-20 23:09:24.906 263 18228.83 93.34 52859.07 88888.00 2006-09-20 23:09:25.406 263 18228.77 93.33 52859.08 88888.00 2006-09-20 23:09:25.906 263 18228.85 93.29 52859.07 88888.00 2006-09-20 23:09:26.406 263 18228.86 93.23 52859.05 88888.00 2006-09-20 23:09:26.906 263 18228.86 93.25 52859.03 88888.00 2006-09-20 23:09:27.406 263 18228.76 93.23 52859.19 88888.00 2006-09-20 23:09:27.906 263 18228.62 93.17 52859.34 88888.00 2006-09-20 23:09:28.406 263 18228.65 93.20 52859.27 88888.00 2006-09-20 23:09:28.906 263 18228.78 93.23 52859.23 88888.00 2006-09-20 23:09:29.406 263 18228.84 93.20 52859.34 88888.00 2006-09-20 23:09:29.906 263 18228.83 93.22 52859.26 88888.00 2006-09-20 23:09:30.406 263 18228.88 93.18 52859.10 88888.00 2006-09-20 23:09:30.906 263 18228.86 93.24 52859.13 88888.00 2006-09-20 23:09:31.406 263 18228.82 93.31 52859.09 88888.00 2006-09-20 23:09:31.906 263 18228.80 93.25 52859.11 88888.00 2006-09-20 23:09:32.406 263 18228.80 93.25 52859.01 88888.00 2006-09-20 23:09:32.906 263 18228.77 93.34 52858.97 88888.00 2006-09-20 23:09:33.406 263 18228.89 93.33 52858.92 88888.00 2006-09-20 23:09:33.906 263 18228.98 93.32 52859.05 88888.00 2006-09-20 23:09:34.406 263 18228.93 93.30 52859.01 88888.00 2006-09-20 23:09:34.906 263 18228.79 93.31 52859.09 88888.00 2006-09-20 23:09:35.406 263 18228.95 93.29 52859.12 88888.00 2006-09-20 23:09:35.906 263 18229.05 93.30 52859.13 88888.00 2006-09-20 23:09:36.406 263 18228.96 93.30 52859.05 88888.00 2006-09-20 23:09:36.906 263 18228.91 93.28 52859.14 88888.00 2006-09-20 23:09:37.406 263 18228.93 93.24 52859.33 88888.00 2006-09-20 23:09:37.906 263 18228.82 93.29 52859.24 88888.00 2006-09-20 23:09:38.406 263 18228.71 93.21 52859.15 88888.00 2006-09-20 23:09:38.906 263 18228.79 93.21 52859.20 88888.00 2006-09-20 23:09:39.406 263 18228.83 93.24 52859.24 88888.00 2006-09-20 23:09:39.906 263 18228.85 93.23 52859.27 88888.00 2006-09-20 23:09:40.406 263 18228.89 93.19 52859.33 88888.00 2006-09-20 23:09:40.906 263 18229.00 93.19 52859.34 88888.00 2006-09-20 23:09:41.406 263 18229.07 93.28 52859.16 88888.00 2006-09-20 23:09:41.906 263 18229.06 93.23 52859.20 88888.00 2006-09-20 23:09:42.406 263 18228.99 93.25 52859.19 88888.00 2006-09-20 23:09:42.906 263 18229.02 93.29 52859.12 88888.00 2006-09-20 23:09:43.406 263 18229.12 93.23 52859.16 88888.00 2006-09-20 23:09:43.906 263 18229.10 93.16 52859.19 88888.00 2006-09-20 23:09:44.406 263 18229.01 93.12 52859.22 88888.00 2006-09-20 23:09:44.906 263 18229.01 93.21 52859.24 88888.00 2006-09-20 23:09:45.406 263 18228.98 93.25 52859.24 88888.00 2006-09-20 23:09:45.906 263 18229.04 93.25 52859.24 88888.00 2006-09-20 23:09:46.406 263 18229.09 93.24 52859.26 88888.00 2006-09-20 23:09:46.906 263 18229.05 93.29 52859.19 88888.00 2006-09-20 23:09:47.406 263 18228.90 93.28 52859.13 88888.00 2006-09-20 23:09:47.906 263 18228.85 93.28 52859.14 88888.00 2006-09-20 23:09:48.406 263 18228.94 93.28 52859.23 88888.00 2006-09-20 23:09:48.906 263 18228.97 93.17 52859.14 88888.00 2006-09-20 23:09:49.406 263 18229.04 93.13 52859.08 88888.00 2006-09-20 23:09:49.906 263 18229.02 93.18 52858.89 88888.00 2006-09-20 23:09:50.406 263 18229.07 93.20 52858.89 88888.00 2006-09-20 23:09:50.906 263 18228.96 93.21 52859.07 88888.00 2006-09-20 23:09:51.406 263 18229.10 93.15 52859.01 88888.00 2006-09-20 23:09:51.906 263 18229.05 93.14 52858.93 88888.00 2006-09-20 23:09:52.406 263 18229.10 93.15 52859.08 88888.00 2006-09-20 23:09:52.906 263 18229.00 93.19 52859.05 88888.00 2006-09-20 23:09:53.406 263 18228.94 93.26 52859.02 88888.00 2006-09-20 23:09:53.906 263 18228.97 93.23 52859.01 88888.00 2006-09-20 23:09:54.406 263 18228.98 93.22 52859.00 88888.00 2006-09-20 23:09:54.906 263 18228.89 93.26 52859.05 88888.00 2006-09-20 23:09:55.406 263 18228.88 93.30 52858.93 88888.00 2006-09-20 23:09:55.906 263 18228.94 93.33 52859.05 88888.00 2006-09-20 23:09:56.406 263 18228.97 93.35 52859.10 88888.00 2006-09-20 23:09:56.906 263 18228.85 93.23 52859.02 88888.00 2006-09-20 23:09:57.406 263 18228.73 93.22 52859.00 88888.00 2006-09-20 23:09:57.906 263 18228.75 93.19 52858.98 88888.00 2006-09-20 23:09:58.406 263 18228.77 93.08 52859.10 88888.00 2006-09-20 23:09:58.906 263 18228.86 93.06 52859.19 88888.00 2006-09-20 23:09:59.406 263 18228.91 93.02 52859.21 88888.00 2006-09-20 23:09:59.906 263 18228.79 93.00 52859.15 88888.00 2006-09-20 23:10:00.406 263 18228.78 93.09 52859.00 88888.00 2006-09-20 23:10:00.906 263 18228.73 93.07 52859.13 88888.00 2006-09-20 23:10:01.406 263 18228.84 93.10 52859.20 88888.00 2006-09-20 23:10:01.906 263 18228.86 93.14 52859.17 88888.00 2006-09-20 23:10:02.406 263 18228.82 93.15 52859.16 88888.00 2006-09-20 23:10:02.906 263 18228.83 93.17 52859.16 88888.00 2006-09-20 23:10:03.406 263 18228.83 93.23 52859.09 88888.00 2006-09-20 23:10:03.906 263 18228.82 93.21 52859.05 88888.00 2006-09-20 23:10:04.406 263 18228.75 93.18 52859.10 88888.00 2006-09-20 23:10:04.906 263 18228.74 93.13 52859.11 88888.00 2006-09-20 23:10:05.406 263 18228.94 93.10 52859.05 88888.00 2006-09-20 23:10:05.906 263 18229.22 93.08 52859.02 88888.00 2006-09-20 23:10:06.406 263 18229.31 93.10 52858.90 88888.00 2006-09-20 23:10:06.906 263 18229.37 93.16 52858.91 88888.00 2006-09-20 23:10:07.406 263 18229.16 93.14 52858.98 88888.00 2006-09-20 23:10:07.906 263 18229.21 93.13 52859.07 88888.00 2006-09-20 23:10:08.406 263 18229.30 93.13 52859.13 88888.00 2006-09-20 23:10:08.906 263 18229.30 93.13 52859.15 88888.00 2006-09-20 23:10:09.406 263 18229.31 93.15 52859.22 88888.00 2006-09-20 23:10:09.906 263 18229.28 93.17 52859.15 88888.00 2006-09-20 23:10:10.406 263 18229.30 93.12 52859.04 88888.00 2006-09-20 23:10:10.906 263 18229.24 93.15 52858.98 88888.00 2006-09-20 23:10:11.406 263 18229.21 93.21 52859.19 88888.00 2006-09-20 23:10:11.906 263 18229.19 93.25 52859.36 88888.00 2006-09-20 23:10:12.406 263 18229.26 93.23 52859.42 88888.00 2006-09-20 23:10:12.906 263 18229.32 93.28 52859.39 88888.00 2006-09-20 23:10:13.406 263 18229.31 93.29 52859.31 88888.00 2006-09-20 23:10:13.906 263 18229.31 93.30 52859.23 88888.00 2006-09-20 23:10:14.406 263 18229.27 93.33 52859.16 88888.00 2006-09-20 23:10:14.906 263 18229.24 93.35 52859.35 88888.00 2006-09-20 23:10:15.406 263 18229.35 93.32 52859.42 88888.00 2006-09-20 23:10:15.906 263 18229.30 93.40 52859.29 88888.00 2006-09-20 23:10:16.406 263 18229.26 93.40 52859.22 88888.00 2006-09-20 23:10:16.906 263 18229.19 93.37 52859.19 88888.00 2006-09-20 23:10:17.406 263 18229.26 93.33 52859.21 88888.00 2006-09-20 23:10:17.906 263 18229.15 93.35 52859.20 88888.00 2006-09-20 23:10:18.406 263 18229.15 93.36 52859.19 88888.00 2006-09-20 23:10:18.906 263 18229.17 93.32 52859.17 88888.00 2006-09-20 23:10:19.406 263 18229.21 93.31 52859.20 88888.00 2006-09-20 23:10:19.906 263 18229.18 93.35 52859.10 88888.00 2006-09-20 23:10:20.406 263 18229.12 93.38 52859.05 88888.00 2006-09-20 23:10:20.906 263 18229.08 93.38 52859.15 88888.00 2006-09-20 23:10:21.406 263 18229.05 93.38 52859.22 88888.00 2006-09-20 23:10:21.906 263 18229.15 93.35 52859.24 88888.00 2006-09-20 23:10:22.406 263 18229.08 93.23 52859.25 88888.00 2006-09-20 23:10:22.906 263 18228.99 93.19 52859.24 88888.00 2006-09-20 23:10:23.406 263 18229.01 93.21 52859.14 88888.00 2006-09-20 23:10:23.906 263 18229.05 93.20 52859.11 88888.00 2006-09-20 23:10:24.406 263 18229.12 93.20 52858.96 88888.00 2006-09-20 23:10:24.906 263 18229.17 93.18 52858.86 88888.00 2006-09-20 23:10:25.406 263 18229.07 93.21 52858.86 88888.00 2006-09-20 23:10:25.906 263 18229.09 93.15 52858.96 88888.00 2006-09-20 23:10:26.406 263 18229.17 93.15 52859.11 88888.00 2006-09-20 23:10:26.906 263 18229.17 93.13 52859.04 88888.00 2006-09-20 23:10:27.406 263 18229.12 93.21 52859.09 88888.00 2006-09-20 23:10:27.906 263 18229.15 93.23 52859.05 88888.00 2006-09-20 23:10:28.406 263 18229.19 93.19 52859.07 88888.00 2006-09-20 23:10:28.906 263 18229.15 93.18 52859.04 88888.00 2006-09-20 23:10:29.406 263 18229.17 93.18 52859.00 88888.00 2006-09-20 23:10:29.906 263 18229.12 93.18 52858.91 88888.00 2006-09-20 23:10:30.406 263 18229.07 93.18 52858.88 88888.00 2006-09-20 23:10:30.906 263 18228.97 93.18 52858.91 88888.00 2006-09-20 23:10:31.406 263 18229.04 93.13 52858.91 88888.00 2006-09-20 23:10:31.906 263 18229.04 93.03 52858.92 88888.00 2006-09-20 23:10:32.406 263 18229.05 93.01 52859.09 88888.00 2006-09-20 23:10:32.906 263 18229.18 93.14 52859.03 88888.00 2006-09-20 23:10:33.406 263 18229.11 93.22 52858.96 88888.00 2006-09-20 23:10:33.906 263 18229.11 93.31 52858.88 88888.00 2006-09-20 23:10:34.406 263 18229.17 93.32 52858.89 88888.00 2006-09-20 23:10:34.906 263 18229.20 93.29 52858.96 88888.00 2006-09-20 23:10:35.406 263 18229.22 93.41 52858.91 88888.00 2006-09-20 23:10:35.906 263 18229.26 93.41 52859.00 88888.00 2006-09-20 23:10:36.406 263 18229.29 93.40 52859.02 88888.00 2006-09-20 23:10:36.906 263 18229.29 93.39 52859.02 88888.00 2006-09-20 23:10:37.406 263 18229.28 93.39 52859.02 88888.00 2006-09-20 23:10:37.906 263 18229.28 93.37 52859.05 88888.00 2006-09-20 23:10:38.406 263 18229.18 93.38 52858.98 88888.00 2006-09-20 23:10:38.906 263 18229.31 93.46 52858.97 88888.00 2006-09-20 23:10:39.406 263 18229.39 93.43 52859.20 88888.00 2006-09-20 23:10:39.906 263 18229.33 93.41 52859.17 88888.00 2006-09-20 23:10:40.406 263 18229.37 93.48 52859.16 88888.00 2006-09-20 23:10:40.906 263 18229.32 93.48 52859.19 88888.00 2006-09-20 23:10:41.406 263 18229.31 93.36 52859.16 88888.00 2006-09-20 23:10:41.906 263 18229.24 93.31 52859.10 88888.00 2006-09-20 23:10:42.406 263 18229.33 93.28 52859.05 88888.00 2006-09-20 23:10:42.906 263 18229.38 93.29 52859.09 88888.00 2006-09-20 23:10:43.406 263 18229.40 93.20 52859.15 88888.00 2006-09-20 23:10:43.906 263 18229.47 93.21 52859.11 88888.00 2006-09-20 23:10:44.406 263 18229.38 93.19 52859.01 88888.00 2006-09-20 23:10:44.906 263 18229.40 93.20 52859.10 88888.00 2006-09-20 23:10:45.406 263 18229.39 93.20 52859.15 88888.00 2006-09-20 23:10:45.906 263 18229.32 93.26 52859.13 88888.00 2006-09-20 23:10:46.406 263 18229.29 93.29 52859.05 88888.00 2006-09-20 23:10:46.906 263 18229.28 93.28 52858.99 88888.00 2006-09-20 23:10:47.406 263 18229.35 93.31 52858.97 88888.00 2006-09-20 23:10:47.906 263 18229.33 93.35 52858.94 88888.00 2006-09-20 23:10:48.406 263 18229.31 93.21 52858.96 88888.00 2006-09-20 23:10:48.906 263 18229.38 93.23 52859.09 88888.00 2006-09-20 23:10:49.406 263 18229.39 93.30 52859.15 88888.00 2006-09-20 23:10:49.906 263 18229.29 93.35 52859.14 88888.00 2006-09-20 23:10:50.406 263 18229.33 93.38 52859.05 88888.00 2006-09-20 23:10:50.906 263 18229.32 93.33 52859.07 88888.00 2006-09-20 23:10:51.406 263 18229.37 93.32 52859.12 88888.00 2006-09-20 23:10:51.906 263 18229.30 93.39 52859.13 88888.00 2006-09-20 23:10:52.406 263 18229.37 93.34 52859.11 88888.00 2006-09-20 23:10:52.906 263 18229.35 93.26 52859.14 88888.00 2006-09-20 23:10:53.406 263 18229.41 93.29 52859.15 88888.00 2006-09-20 23:10:53.906 263 18229.38 93.33 52859.28 88888.00 2006-09-20 23:10:54.406 263 18229.42 93.42 52859.31 88888.00 2006-09-20 23:10:54.906 263 18229.30 93.37 52859.21 88888.00 2006-09-20 23:10:55.406 263 18229.28 93.37 52859.32 88888.00 2006-09-20 23:10:55.906 263 18229.39 93.28 52859.31 88888.00 2006-09-20 23:10:56.406 263 18229.39 93.30 52859.40 88888.00 2006-09-20 23:10:56.906 263 18229.45 93.34 52859.54 88888.00 2006-09-20 23:10:57.406 263 18229.38 93.24 52859.47 88888.00 2006-09-20 23:10:57.906 263 18229.43 93.28 52859.40 88888.00 2006-09-20 23:10:58.406 263 18229.48 93.22 52859.34 88888.00 2006-09-20 23:10:58.906 263 18229.45 93.23 52859.26 88888.00 2006-09-20 23:10:59.406 263 18229.49 93.25 52859.15 88888.00 2006-09-20 23:10:59.906 263 18229.49 93.25 52859.20 88888.00 2006-09-20 23:11:00.406 263 18229.38 93.26 52859.19 88888.00 2006-09-20 23:11:00.906 263 18229.41 93.32 52859.12 88888.00 2006-09-20 23:11:01.406 263 18229.33 93.30 52859.07 88888.00 2006-09-20 23:11:01.906 263 18229.33 93.25 52859.11 88888.00 2006-09-20 23:11:02.406 263 18229.33 93.30 52859.19 88888.00 2006-09-20 23:11:02.906 263 18229.32 93.33 52859.15 88888.00 2006-09-20 23:11:03.406 263 18229.33 93.34 52859.17 88888.00 2006-09-20 23:11:03.906 263 18229.37 93.29 52859.25 88888.00 2006-09-20 23:11:04.406 263 18229.35 93.28 52859.32 88888.00 2006-09-20 23:11:04.906 263 18229.39 93.31 52859.19 88888.00 2006-09-20 23:11:05.406 263 18229.43 93.36 52859.19 88888.00 2006-09-20 23:11:05.906 263 18229.39 93.33 52859.16 88888.00 2006-09-20 23:11:06.406 263 18229.33 93.33 52859.23 88888.00 2006-09-20 23:11:06.906 263 18229.30 93.28 52859.16 88888.00 2006-09-20 23:11:07.406 263 18229.35 93.30 52859.13 88888.00 2006-09-20 23:11:07.906 263 18229.39 93.24 52859.19 88888.00 2006-09-20 23:11:08.406 263 18229.34 93.23 52859.05 88888.00 2006-09-20 23:11:08.906 263 18229.32 93.33 52859.08 88888.00 2006-09-20 23:11:09.406 263 18229.33 93.30 52859.09 88888.00 2006-09-20 23:11:09.906 263 18229.31 93.23 52859.12 88888.00 2006-09-20 23:11:10.406 263 18229.45 93.21 52859.20 88888.00 2006-09-20 23:11:10.906 263 18229.53 93.28 52859.39 88888.00 2006-09-20 23:11:11.406 263 18229.48 93.24 52859.33 88888.00 2006-09-20 23:11:11.906 263 18229.45 93.29 52859.21 88888.00 2006-09-20 23:11:12.406 263 18229.55 93.36 52858.99 88888.00 2006-09-20 23:11:12.906 263 18229.54 93.43 52858.88 88888.00 2006-09-20 23:11:13.406 263 18229.51 93.42 52858.80 88888.00 2006-09-20 23:11:13.906 263 18229.42 93.40 52858.89 88888.00 2006-09-20 23:11:14.406 263 18229.47 93.38 52859.09 88888.00 2006-09-20 23:11:14.906 263 18229.39 93.38 52859.13 88888.00 2006-09-20 23:11:15.406 263 18229.32 93.33 52859.11 88888.00 2006-09-20 23:11:15.906 263 18229.27 93.40 52859.09 88888.00 2006-09-20 23:11:16.406 263 18229.31 93.41 52859.10 88888.00 2006-09-20 23:11:16.906 263 18229.37 93.38 52859.31 88888.00 2006-09-20 23:11:17.406 263 18229.35 93.32 52859.36 88888.00 2006-09-20 23:11:17.906 263 18229.39 93.32 52859.31 88888.00 2006-09-20 23:11:18.406 263 18229.48 93.28 52859.32 88888.00 2006-09-20 23:11:18.906 263 18229.50 93.34 52859.29 88888.00 2006-09-20 23:11:19.406 263 18229.47 93.28 52859.28 88888.00 2006-09-20 23:11:19.906 263 18229.40 93.32 52859.24 88888.00 2006-09-20 23:11:20.406 263 18229.48 93.41 52859.16 88888.00 2006-09-20 23:11:20.906 263 18229.45 93.44 52859.07 88888.00 2006-09-20 23:11:21.406 263 18229.47 93.42 52859.10 88888.00 2006-09-20 23:11:21.906 263 18229.43 93.46 52859.05 88888.00 2006-09-20 23:11:22.406 263 18229.43 93.45 52859.04 88888.00 2006-09-20 23:11:22.906 263 18229.41 93.46 52859.17 88888.00 2006-09-20 23:11:23.406 263 18229.50 93.49 52859.33 88888.00 2006-09-20 23:11:23.906 263 18229.44 93.52 52859.32 88888.00 2006-09-20 23:11:24.406 263 18229.44 93.47 52859.24 88888.00 2006-09-20 23:11:24.906 263 18229.45 93.41 52859.27 88888.00 2006-09-20 23:11:25.406 263 18229.50 93.38 52859.24 88888.00 2006-09-20 23:11:25.906 263 18229.47 93.33 52859.23 88888.00 2006-09-20 23:11:26.406 263 18229.52 93.35 52859.19 88888.00 2006-09-20 23:11:26.906 263 18229.42 93.30 52859.15 88888.00 2006-09-20 23:11:27.406 263 18229.47 93.31 52859.10 88888.00 2006-09-20 23:11:27.906 263 18229.40 93.34 52859.00 88888.00 2006-09-20 23:11:28.406 263 18229.45 93.42 52859.02 88888.00 2006-09-20 23:11:28.906 263 18229.44 93.46 52858.99 88888.00 2006-09-20 23:11:29.406 263 18229.30 93.44 52858.94 88888.00 2006-09-20 23:11:29.906 263 18229.35 93.48 52858.98 88888.00 2006-09-20 23:11:30.406 263 18229.48 93.37 52859.02 88888.00 2006-09-20 23:11:30.906 263 18229.48 93.39 52859.09 88888.00 2006-09-20 23:11:31.406 263 18229.51 93.43 52859.14 88888.00 2006-09-20 23:11:31.906 263 18229.45 93.44 52859.11 88888.00 2006-09-20 23:11:32.406 263 18229.41 93.52 52859.12 88888.00 2006-09-20 23:11:32.906 263 18229.43 93.64 52859.15 88888.00 2006-09-20 23:11:33.406 263 18229.39 93.52 52859.10 88888.00 2006-09-20 23:11:33.906 263 18229.48 93.39 52859.09 88888.00 2006-09-20 23:11:34.406 263 18229.48 93.38 52859.01 88888.00 2006-09-20 23:11:34.906 263 18229.53 93.41 52858.87 88888.00 2006-09-20 23:11:35.406 263 18229.56 93.44 52858.90 88888.00 2006-09-20 23:11:35.906 263 18229.44 93.38 52858.89 88888.00 2006-09-20 23:11:36.406 263 18229.48 93.40 52859.05 88888.00 2006-09-20 23:11:36.906 263 18229.43 93.43 52859.07 88888.00 2006-09-20 23:11:37.406 263 18229.34 93.45 52859.14 88888.00 2006-09-20 23:11:37.906 263 18229.31 93.42 52859.05 88888.00 2006-09-20 23:11:38.406 263 18229.38 93.43 52859.19 88888.00 2006-09-20 23:11:38.906 263 18229.47 93.47 52859.14 88888.00 2006-09-20 23:11:39.406 263 18229.53 93.50 52859.00 88888.00 2006-09-20 23:11:39.906 263 18229.40 93.53 52859.01 88888.00 2006-09-20 23:11:40.406 263 18229.26 93.46 52859.12 88888.00 2006-09-20 23:11:40.906 263 18229.19 93.48 52859.13 88888.00 2006-09-20 23:11:41.406 263 18229.20 93.47 52859.15 88888.00 2006-09-20 23:11:41.906 263 18229.21 93.45 52859.19 88888.00 2006-09-20 23:11:42.406 263 18229.27 93.38 52859.22 88888.00 2006-09-20 23:11:42.906 263 18229.33 93.37 52859.28 88888.00 2006-09-20 23:11:43.406 263 18229.34 93.46 52859.32 88888.00 2006-09-20 23:11:43.906 263 18229.20 93.45 52859.44 88888.00 2006-09-20 23:11:44.406 263 18229.13 93.38 52859.38 88888.00 2006-09-20 23:11:44.906 263 18229.29 93.34 52859.26 88888.00 2006-09-20 23:11:45.406 263 18229.29 93.34 52859.15 88888.00 2006-09-20 23:11:45.906 263 18229.34 93.38 52859.07 88888.00 2006-09-20 23:11:46.406 263 18229.50 93.47 52859.19 88888.00 2006-09-20 23:11:46.906 263 18229.45 93.52 52859.24 88888.00 2006-09-20 23:11:47.406 263 18229.50 93.47 52859.21 88888.00 2006-09-20 23:11:47.906 263 18229.33 93.37 52859.12 88888.00 2006-09-20 23:11:48.406 263 18229.28 93.35 52859.32 88888.00 2006-09-20 23:11:48.906 263 18229.28 93.35 52859.38 88888.00 2006-09-20 23:11:49.406 263 18229.27 93.39 52859.31 88888.00 2006-09-20 23:11:49.906 263 18229.39 93.49 52859.26 88888.00 2006-09-20 23:11:50.406 263 18229.34 93.49 52859.21 88888.00 2006-09-20 23:11:50.906 263 18229.11 93.48 52859.21 88888.00 2006-09-20 23:11:51.406 263 18229.12 93.45 52859.14 88888.00 2006-09-20 23:11:51.906 263 18229.09 93.42 52859.12 88888.00 2006-09-20 23:11:52.406 263 18229.07 93.32 52859.13 88888.00 2006-09-20 23:11:52.906 263 18229.09 93.33 52859.24 88888.00 2006-09-20 23:11:53.406 263 18229.23 93.39 52859.26 88888.00 2006-09-20 23:11:53.906 263 18229.31 93.32 52859.22 88888.00 2006-09-20 23:11:54.406 263 18229.22 93.30 52859.22 88888.00 2006-09-20 23:11:54.906 263 18229.22 93.32 52859.17 88888.00 2006-09-20 23:11:55.406 263 18229.24 93.40 52859.17 88888.00 2006-09-20 23:11:55.906 263 18229.31 93.40 52859.23 88888.00 2006-09-20 23:11:56.406 263 18229.26 93.42 52859.26 88888.00 2006-09-20 23:11:56.906 263 18229.07 93.38 52859.32 88888.00 2006-09-20 23:11:57.406 263 18229.16 93.41 52859.39 88888.00 2006-09-20 23:11:57.906 263 18229.23 93.41 52859.50 88888.00 2006-09-20 23:11:58.406 263 18229.16 93.42 52859.49 88888.00 2006-09-20 23:11:58.906 263 18229.27 93.44 52859.47 88888.00 2006-09-20 23:11:59.406 263 18229.27 93.45 52859.40 88888.00 2006-09-20 23:11:59.906 263 18229.17 93.39 52859.43 88888.00 2006-09-20 23:12:00.406 263 18229.12 93.37 52859.43 88888.00 2006-09-20 23:12:00.906 263 18229.22 93.33 52859.38 88888.00 2006-09-20 23:12:01.406 263 18229.20 93.34 52859.46 88888.00 2006-09-20 23:12:01.906 263 18229.13 93.29 52859.33 88888.00 2006-09-20 23:12:02.406 263 18229.21 93.28 52859.43 88888.00 2006-09-20 23:12:02.906 263 18229.26 93.30 52859.43 88888.00 2006-09-20 23:12:03.406 263 18229.24 93.28 52859.31 88888.00 2006-09-20 23:12:03.906 263 18229.30 93.29 52859.28 88888.00 2006-09-20 23:12:04.406 263 18229.32 93.34 52859.25 88888.00 2006-09-20 23:12:04.906 263 18229.23 93.50 52859.36 88888.00 2006-09-20 23:12:05.406 263 18229.20 93.50 52859.40 88888.00 2006-09-20 23:12:05.906 263 18229.12 93.45 52859.47 88888.00 2006-09-20 23:12:06.406 263 18229.19 93.34 52859.39 88888.00 2006-09-20 23:12:06.906 263 18229.29 93.32 52859.36 88888.00 2006-09-20 23:12:07.406 263 18229.34 93.36 52859.45 88888.00 2006-09-20 23:12:07.906 263 18229.41 93.33 52859.44 88888.00 2006-09-20 23:12:08.406 263 18229.48 93.38 52859.39 88888.00 2006-09-20 23:12:08.906 263 18229.29 93.44 52859.35 88888.00 2006-09-20 23:12:09.406 263 18229.34 93.42 52859.34 88888.00 2006-09-20 23:12:09.906 263 18229.34 93.46 52859.46 88888.00 2006-09-20 23:12:10.406 263 18229.30 93.49 52859.48 88888.00 2006-09-20 23:12:10.906 263 18229.40 93.51 52859.49 88888.00 2006-09-20 23:12:11.406 263 18229.32 93.51 52859.46 88888.00 2006-09-20 23:12:11.906 263 18229.20 93.49 52859.36 88888.00 2006-09-20 23:12:12.406 263 18229.20 93.52 52859.28 88888.00 2006-09-20 23:12:12.906 263 18229.21 93.40 52859.29 88888.00 2006-09-20 23:12:13.406 263 18229.22 93.46 52859.31 88888.00 2006-09-20 23:12:13.906 263 18229.23 93.44 52859.28 88888.00 2006-09-20 23:12:14.406 263 18229.21 93.45 52859.33 88888.00 2006-09-20 23:12:14.906 263 18229.27 93.46 52859.26 88888.00 2006-09-20 23:12:15.406 263 18229.30 93.42 52859.17 88888.00 2006-09-20 23:12:15.906 263 18229.30 93.43 52859.20 88888.00 2006-09-20 23:12:16.406 263 18229.23 93.37 52859.22 88888.00 2006-09-20 23:12:16.906 263 18229.28 93.42 52859.28 88888.00 2006-09-20 23:12:17.406 263 18229.32 93.46 52859.43 88888.00 2006-09-20 23:12:17.906 263 18229.30 93.44 52859.26 88888.00 2006-09-20 23:12:18.406 263 18229.32 93.39 52859.19 88888.00 2006-09-20 23:12:18.906 263 18229.40 93.32 52859.25 88888.00 2006-09-20 23:12:19.406 263 18229.44 93.35 52859.24 88888.00 2006-09-20 23:12:19.906 263 18229.43 93.36 52859.15 88888.00 2006-09-20 23:12:20.406 263 18229.50 93.35 52859.19 88888.00 2006-09-20 23:12:20.906 263 18229.43 93.32 52859.19 88888.00 2006-09-20 23:12:21.406 263 18229.49 93.34 52859.29 88888.00 2006-09-20 23:12:21.906 263 18229.48 93.42 52859.34 88888.00 2006-09-20 23:12:22.406 263 18229.42 93.50 52859.29 88888.00 2006-09-20 23:12:22.906 263 18229.33 93.50 52859.31 88888.00 2006-09-20 23:12:23.406 263 18229.43 93.37 52859.35 88888.00 2006-09-20 23:12:23.906 263 18229.39 93.35 52859.24 88888.00 2006-09-20 23:12:24.406 263 18229.48 93.39 52859.29 88888.00 2006-09-20 23:12:24.906 263 18229.44 93.40 52859.35 88888.00 2006-09-20 23:12:25.406 263 18229.40 93.40 52859.40 88888.00 2006-09-20 23:12:25.906 263 18229.40 93.43 52859.33 88888.00 2006-09-20 23:12:26.406 263 18229.55 93.40 52859.26 88888.00 2006-09-20 23:12:26.906 263 18229.51 93.35 52859.28 88888.00 2006-09-20 23:12:27.406 263 18229.43 93.36 52859.34 88888.00 2006-09-20 23:12:27.906 263 18229.47 93.30 52859.31 88888.00 2006-09-20 23:12:28.406 263 18229.47 93.24 52859.23 88888.00 2006-09-20 23:12:28.906 263 18229.56 93.23 52859.31 88888.00 2006-09-20 23:12:29.406 263 18229.70 93.21 52859.36 88888.00 2006-09-20 23:12:29.906 263 18229.45 93.24 52859.29 88888.00 2006-09-20 23:12:30.406 263 18229.31 93.34 52859.31 88888.00 2006-09-20 23:12:30.906 263 18229.30 93.30 52859.22 88888.00 2006-09-20 23:12:31.406 263 18229.26 93.26 52859.16 88888.00 2006-09-20 23:12:31.906 263 18229.20 93.32 52859.19 88888.00 2006-09-20 23:12:32.406 263 18229.30 93.37 52859.15 88888.00 2006-09-20 23:12:32.906 263 18229.42 93.38 52859.13 88888.00 2006-09-20 23:12:33.406 263 18229.45 93.38 52859.31 88888.00 2006-09-20 23:12:33.906 263 18229.43 93.26 52859.33 88888.00 2006-09-20 23:12:34.406 263 18229.60 93.41 52859.28 88888.00 2006-09-20 23:12:34.906 263 18229.53 93.35 52859.40 88888.00 2006-09-20 23:12:35.406 263 18229.48 93.30 52859.50 88888.00 2006-09-20 23:12:35.906 263 18229.41 93.24 52859.54 88888.00 2006-09-20 23:12:36.406 263 18229.51 93.25 52859.51 88888.00 2006-09-20 23:12:36.906 263 18229.41 93.29 52859.62 88888.00 2006-09-20 23:12:37.406 263 18229.39 93.33 52859.55 88888.00 2006-09-20 23:12:37.906 263 18229.51 93.34 52859.52 88888.00 2006-09-20 23:12:38.406 263 18229.51 93.34 52859.51 88888.00 2006-09-20 23:12:38.906 263 18229.56 93.36 52859.49 88888.00 2006-09-20 23:12:39.406 263 18229.58 93.28 52859.49 88888.00 2006-09-20 23:12:39.906 263 18229.45 93.26 52859.45 88888.00 2006-09-20 23:12:40.406 263 18229.56 93.31 52859.46 88888.00 2006-09-20 23:12:40.906 263 18229.53 93.28 52859.44 88888.00 2006-09-20 23:12:41.406 263 18229.58 93.32 52859.38 88888.00 2006-09-20 23:12:41.906 263 18229.59 93.45 52859.34 88888.00 2006-09-20 23:12:42.406 263 18229.54 93.49 52859.39 88888.00 2006-09-20 23:12:42.906 263 18229.58 93.41 52859.48 88888.00 2006-09-20 23:12:43.406 263 18229.51 93.26 52859.40 88888.00 2006-09-20 23:12:43.906 263 18229.43 93.26 52859.40 88888.00 2006-09-20 23:12:44.406 263 18229.49 93.31 52859.46 88888.00 2006-09-20 23:12:44.906 263 18229.49 93.28 52859.39 88888.00 2006-09-20 23:12:45.406 263 18229.44 93.30 52859.45 88888.00 2006-09-20 23:12:45.906 263 18229.49 93.35 52859.38 88888.00 2006-09-20 23:12:46.406 263 18229.55 93.38 52859.43 88888.00 2006-09-20 23:12:46.906 263 18229.58 93.37 52859.50 88888.00 2006-09-20 23:12:47.406 263 18229.50 93.34 52859.47 88888.00 2006-09-20 23:12:47.906 263 18229.53 93.41 52859.39 88888.00 2006-09-20 23:12:48.406 263 18229.55 93.43 52859.47 88888.00 2006-09-20 23:12:48.906 263 18229.61 93.39 52859.57 88888.00 2006-09-20 23:12:49.406 263 18229.65 93.36 52859.44 88888.00 2006-09-20 23:12:49.906 263 18229.49 93.35 52859.38 88888.00 2006-09-20 23:12:50.406 263 18229.58 93.28 52859.32 88888.00 2006-09-20 23:12:50.906 263 18229.45 93.30 52859.23 88888.00 2006-09-20 23:12:51.406 263 18229.44 93.17 52859.19 88888.00 2006-09-20 23:12:51.906 263 18229.49 93.12 52859.21 88888.00 2006-09-20 23:12:52.406 263 18229.54 93.18 52859.14 88888.00 2006-09-20 23:12:52.906 263 18229.49 93.16 52859.08 88888.00 2006-09-20 23:12:53.406 263 18229.55 93.14 52859.07 88888.00 2006-09-20 23:12:53.906 263 18229.62 93.22 52859.13 88888.00 2006-09-20 23:12:54.406 263 18229.65 93.28 52859.04 88888.00 2006-09-20 23:12:54.906 263 18229.64 93.21 52858.88 88888.00 2006-09-20 23:12:55.406 263 18229.59 93.18 52858.84 88888.00 2006-09-20 23:12:55.906 263 18229.53 93.16 52859.12 88888.00 2006-09-20 23:12:56.406 263 18229.63 93.22 52859.31 88888.00 2006-09-20 23:12:56.906 263 18229.67 93.33 52859.26 88888.00 2006-09-20 23:12:57.406 263 18229.73 93.25 52859.34 88888.00 2006-09-20 23:12:57.906 263 18229.72 93.21 52859.29 88888.00 2006-09-20 23:12:58.406 263 18229.66 93.26 52859.37 88888.00 2006-09-20 23:12:58.906 263 18229.60 93.35 52859.36 88888.00 2006-09-20 23:12:59.406 263 18229.45 93.33 52859.34 88888.00 2006-09-20 23:12:59.906 263 18229.40 93.35 52859.36 88888.00 2006-09-20 23:13:00.406 263 18229.42 93.31 52859.40 88888.00 2006-09-20 23:13:00.906 263 18229.47 93.23 52859.45 88888.00 2006-09-20 23:13:01.406 263 18229.48 93.23 52859.45 88888.00 2006-09-20 23:13:01.906 263 18229.56 93.28 52859.54 88888.00 2006-09-20 23:13:02.406 263 18229.53 93.29 52859.54 88888.00 2006-09-20 23:13:02.906 263 18229.47 93.25 52859.46 88888.00 2006-09-20 23:13:03.406 263 18229.55 93.35 52859.42 88888.00 2006-09-20 23:13:03.906 263 18229.61 93.26 52859.31 88888.00 2006-09-20 23:13:04.406 263 18229.58 93.25 52859.15 88888.00 2006-09-20 23:13:04.906 263 18229.54 93.30 52859.14 88888.00 2006-09-20 23:13:05.406 263 18229.59 93.34 52859.09 88888.00 2006-09-20 23:13:05.906 263 18229.55 93.31 52859.16 88888.00 2006-09-20 23:13:06.406 263 18229.50 93.32 52859.20 88888.00 2006-09-20 23:13:06.906 263 18229.40 93.33 52859.23 88888.00 2006-09-20 23:13:07.406 263 18229.40 93.37 52859.21 88888.00 2006-09-20 23:13:07.906 263 18229.45 93.36 52859.19 88888.00 2006-09-20 23:13:08.406 263 18229.40 93.32 52859.27 88888.00 2006-09-20 23:13:08.906 263 18229.29 93.35 52859.46 88888.00 2006-09-20 23:13:09.406 263 18229.27 93.35 52859.34 88888.00 2006-09-20 23:13:09.906 263 18229.38 93.36 52859.29 88888.00 2006-09-20 23:13:10.406 263 18229.32 93.35 52859.24 88888.00 2006-09-20 23:13:10.906 263 18229.12 93.36 52859.37 88888.00 2006-09-20 23:13:11.406 263 18229.34 93.41 52859.34 88888.00 2006-09-20 23:13:11.906 263 18229.48 93.44 52859.23 88888.00 2006-09-20 23:13:12.406 263 18229.43 93.41 52859.16 88888.00 2006-09-20 23:13:12.906 263 18229.39 93.39 52859.23 88888.00 2006-09-20 23:13:13.406 263 18229.29 93.41 52859.22 88888.00 2006-09-20 23:13:13.906 263 18229.32 93.40 52859.35 88888.00 2006-09-20 23:13:14.406 263 18229.35 93.37 52859.32 88888.00 2006-09-20 23:13:14.906 263 18229.40 93.34 52859.39 88888.00 2006-09-20 23:13:15.406 263 18229.38 93.28 52859.39 88888.00 2006-09-20 23:13:15.906 263 18229.30 93.21 52859.47 88888.00 2006-09-20 23:13:16.406 263 18229.33 93.30 52859.57 88888.00 2006-09-20 23:13:16.906 263 18229.31 93.35 52859.58 88888.00 2006-09-20 23:13:17.406 263 18229.39 93.32 52859.55 88888.00 2006-09-20 23:13:17.906 263 18229.37 93.24 52859.49 88888.00 2006-09-20 23:13:18.406 263 18229.38 93.26 52859.34 88888.00 2006-09-20 23:13:18.906 263 18229.34 93.30 52859.26 88888.00 2006-09-20 23:13:19.406 263 18229.35 93.25 52859.31 88888.00 2006-09-20 23:13:19.906 263 18229.34 93.23 52859.37 88888.00 2006-09-20 23:13:20.406 263 18229.41 93.25 52859.39 88888.00 2006-09-20 23:13:20.906 263 18229.40 93.23 52859.39 88888.00 2006-09-20 23:13:21.406 263 18229.39 93.19 52859.43 88888.00 2006-09-20 23:13:21.906 263 18229.39 93.22 52859.46 88888.00 2006-09-20 23:13:22.406 263 18229.35 93.26 52859.43 88888.00 2006-09-20 23:13:22.906 263 18229.34 93.31 52859.37 88888.00 2006-09-20 23:13:23.406 263 18229.39 93.31 52859.52 88888.00 2006-09-20 23:13:23.906 263 18229.32 93.33 52859.47 88888.00 2006-09-20 23:13:24.406 263 18229.27 93.25 52859.37 88888.00 2006-09-20 23:13:24.906 263 18229.33 93.26 52859.32 88888.00 2006-09-20 23:13:25.406 263 18229.42 93.28 52859.38 88888.00 2006-09-20 23:13:25.906 263 18229.34 93.28 52859.46 88888.00 2006-09-20 23:13:26.406 263 18229.40 93.26 52859.46 88888.00 2006-09-20 23:13:26.906 263 18229.44 93.28 52859.40 88888.00 2006-09-20 23:13:27.406 263 18229.37 93.24 52859.35 88888.00 2006-09-20 23:13:27.906 263 18229.27 93.21 52859.35 88888.00 2006-09-20 23:13:28.406 263 18229.21 93.16 52859.26 88888.00 2006-09-20 23:13:28.906 263 18229.13 93.19 52859.31 88888.00 2006-09-20 23:13:29.406 263 18229.13 93.25 52859.34 88888.00 2006-09-20 23:13:29.906 263 18229.21 93.15 52859.36 88888.00 2006-09-20 23:13:30.406 263 18229.32 93.39 52859.38 88888.00 2006-09-20 23:13:30.906 263 18229.24 93.32 52859.29 88888.00 2006-09-20 23:13:31.406 263 18229.21 93.19 52859.25 88888.00 2006-09-20 23:13:31.906 263 18229.19 93.17 52859.27 88888.00 2006-09-20 23:13:32.406 263 18229.18 93.18 52859.23 88888.00 2006-09-20 23:13:32.906 263 18229.23 93.15 52859.32 88888.00 2006-09-20 23:13:33.406 263 18229.31 93.10 52859.22 88888.00 2006-09-20 23:13:33.906 263 18229.37 93.16 52859.08 88888.00 2006-09-20 23:13:34.406 263 18229.45 93.17 52859.08 88888.00 2006-09-20 23:13:34.906 263 18229.49 93.10 52859.14 88888.00 2006-09-20 23:13:35.406 263 18229.56 93.09 52859.28 88888.00 2006-09-20 23:13:35.906 263 18229.56 93.06 52859.21 88888.00 2006-09-20 23:13:36.406 263 18229.51 92.98 52859.23 88888.00 2006-09-20 23:13:36.906 263 18229.49 93.03 52859.21 88888.00 2006-09-20 23:13:37.406 263 18229.35 93.07 52859.23 88888.00 2006-09-20 23:13:37.906 263 18229.42 93.05 52859.20 88888.00 2006-09-20 23:13:38.406 263 18229.42 92.98 52859.28 88888.00 2006-09-20 23:13:38.906 263 18229.44 92.97 52859.34 88888.00 2006-09-20 23:13:39.406 263 18229.53 92.98 52859.29 88888.00 2006-09-20 23:13:39.906 263 18229.55 93.00 52859.23 88888.00 2006-09-20 23:13:40.406 263 18229.56 92.97 52859.20 88888.00 2006-09-20 23:13:40.906 263 18229.52 93.02 52859.12 88888.00 2006-09-20 23:13:41.406 263 18229.51 93.05 52858.94 88888.00 2006-09-20 23:13:41.906 263 18229.41 93.06 52858.97 88888.00 2006-09-20 23:13:42.406 263 18229.42 93.03 52859.08 88888.00 2006-09-20 23:13:42.906 263 18229.42 93.07 52859.20 88888.00 2006-09-20 23:13:43.406 263 18229.39 93.04 52859.26 88888.00 2006-09-20 23:13:43.906 263 18229.48 92.99 52859.20 88888.00 2006-09-20 23:13:44.406 263 18229.52 92.98 52859.20 88888.00 2006-09-20 23:13:44.906 263 18229.56 93.03 52859.12 88888.00 2006-09-20 23:13:45.406 263 18229.55 93.04 52859.17 88888.00 2006-09-20 23:13:45.906 263 18229.47 93.04 52859.21 88888.00 2006-09-20 23:13:46.406 263 18229.38 93.06 52859.10 88888.00 2006-09-20 23:13:46.906 263 18229.28 93.10 52859.00 88888.00 2006-09-20 23:13:47.406 263 18229.24 93.13 52859.07 88888.00 2006-09-20 23:13:47.906 263 18229.37 93.17 52859.12 88888.00 2006-09-20 23:13:48.406 263 18229.35 93.13 52859.17 88888.00 2006-09-20 23:13:48.906 263 18229.34 93.21 52859.13 88888.00 2006-09-20 23:13:49.406 263 18229.40 93.20 52859.05 88888.00 2006-09-20 23:13:49.906 263 18229.43 93.12 52859.04 88888.00 2006-09-20 23:13:50.406 263 18229.44 93.12 52859.04 88888.00 2006-09-20 23:13:50.906 263 18229.37 93.15 52859.02 88888.00 2006-09-20 23:13:51.406 263 18229.38 93.23 52859.05 88888.00 2006-09-20 23:13:51.906 263 18229.37 93.24 52859.13 88888.00 2006-09-20 23:13:52.406 263 18229.34 93.28 52859.02 88888.00 2006-09-20 23:13:52.906 263 18229.33 93.21 52858.93 88888.00 2006-09-20 23:13:53.406 263 18229.31 93.14 52858.88 88888.00 2006-09-20 23:13:53.906 263 18229.28 93.13 52858.92 88888.00 2006-09-20 23:13:54.406 263 18229.28 93.09 52858.98 88888.00 2006-09-20 23:13:54.906 263 18229.33 93.04 52859.11 88888.00 2006-09-20 23:13:55.406 263 18229.37 92.97 52859.20 88888.00 2006-09-20 23:13:55.906 263 18229.42 93.03 52859.15 88888.00 2006-09-20 23:13:56.406 263 18229.48 93.08 52859.17 88888.00 2006-09-20 23:13:56.906 263 18229.43 93.13 52859.16 88888.00 2006-09-20 23:13:57.406 263 18229.41 93.20 52859.17 88888.00 2006-09-20 23:13:57.906 263 18229.41 93.21 52859.28 88888.00 2006-09-20 23:13:58.406 263 18229.37 93.24 52859.40 88888.00 2006-09-20 23:13:58.906 263 18229.45 93.22 52859.31 88888.00 2006-09-20 23:13:59.406 263 18229.52 93.25 52859.25 88888.00 2006-09-20 23:13:59.906 263 18229.51 93.19 52859.24 88888.00 2006-09-20 23:14:00.406 263 18229.45 93.23 52859.20 88888.00 2006-09-20 23:14:00.906 263 18229.40 93.21 52859.25 88888.00 2006-09-20 23:14:01.406 263 18229.44 93.15 52859.32 88888.00 2006-09-20 23:14:01.906 263 18229.29 93.19 52859.34 88888.00 2006-09-20 23:14:02.406 263 18229.39 93.21 52859.29 88888.00 2006-09-20 23:14:02.906 263 18229.51 93.15 52859.29 88888.00 2006-09-20 23:14:03.406 263 18229.55 93.08 52859.33 88888.00 2006-09-20 23:14:03.906 263 18229.65 93.11 52859.38 88888.00 2006-09-20 23:14:04.406 263 18229.59 93.11 52859.31 88888.00 2006-09-20 23:14:04.906 263 18229.50 93.06 52859.32 88888.00 2006-09-20 23:14:05.406 263 18229.45 93.04 52859.24 88888.00 2006-09-20 23:14:05.906 263 18229.52 93.06 52859.23 88888.00 2006-09-20 23:14:06.406 263 18229.56 93.05 52859.24 88888.00 2006-09-20 23:14:06.906 263 18229.52 93.11 52859.29 88888.00 2006-09-20 23:14:07.406 263 18229.59 93.07 52859.26 88888.00 2006-09-20 23:14:07.906 263 18229.56 93.03 52859.20 88888.00 2006-09-20 23:14:08.406 263 18229.60 93.07 52859.05 88888.00 2006-09-20 23:14:08.906 263 18229.59 93.05 52859.05 88888.00 2006-09-20 23:14:09.406 263 18229.48 93.12 52859.12 88888.00 2006-09-20 23:14:09.906 263 18229.51 93.13 52859.24 88888.00 2006-09-20 23:14:10.406 263 18229.55 93.07 52859.32 88888.00 2006-09-20 23:14:10.906 263 18229.55 93.08 52859.29 88888.00 2006-09-20 23:14:11.406 263 18229.53 93.12 52859.26 88888.00 2006-09-20 23:14:11.906 263 18229.59 93.06 52859.15 88888.00 2006-09-20 23:14:12.406 263 18229.59 92.97 52859.17 88888.00 2006-09-20 23:14:12.906 263 18229.55 93.00 52859.17 88888.00 2006-09-20 23:14:13.406 263 18229.48 93.11 52859.20 88888.00 2006-09-20 23:14:13.906 263 18229.44 93.11 52859.28 88888.00 2006-09-20 23:14:14.406 263 18229.35 93.08 52859.23 88888.00 2006-09-20 23:14:14.906 263 18229.44 93.09 52859.26 88888.00 2006-09-20 23:14:15.406 263 18229.48 93.05 52859.34 88888.00 2006-09-20 23:14:15.906 263 18229.56 93.07 52859.33 88888.00 2006-09-20 23:14:16.406 263 18229.49 93.15 52859.26 88888.00 2006-09-20 23:14:16.906 263 18229.45 93.17 52859.23 88888.00 2006-09-20 23:14:17.406 263 18229.30 93.15 52859.15 88888.00 2006-09-20 23:14:17.906 263 18229.30 93.14 52859.15 88888.00 2006-09-20 23:14:18.406 263 18229.44 93.18 52859.19 88888.00 2006-09-20 23:14:18.906 263 18229.50 93.14 52859.03 88888.00 2006-09-20 23:14:19.406 263 18229.42 93.16 52858.97 88888.00 2006-09-20 23:14:19.906 263 18229.48 93.17 52858.88 88888.00 2006-09-20 23:14:20.406 263 18229.45 93.13 52858.96 88888.00 2006-09-20 23:14:20.906 263 18229.47 93.11 52859.21 88888.00 2006-09-20 23:14:21.406 263 18229.38 93.13 52859.34 88888.00 2006-09-20 23:14:21.906 263 18229.34 93.09 52859.25 88888.00 2006-09-20 23:14:22.406 263 18229.39 93.07 52859.09 88888.00 2006-09-20 23:14:22.906 263 18229.43 93.13 52858.93 88888.00 2006-09-20 23:14:23.406 263 18229.51 93.11 52858.87 88888.00 2006-09-20 23:14:23.906 263 18229.53 93.11 52858.88 88888.00 2006-09-20 23:14:24.406 263 18229.50 93.06 52858.92 88888.00 2006-09-20 23:14:24.906 263 18229.45 93.17 52858.97 88888.00 2006-09-20 23:14:25.406 263 18229.43 93.19 52859.08 88888.00 2006-09-20 23:14:25.906 263 18229.43 93.24 52859.15 88888.00 2006-09-20 23:14:26.406 263 18229.34 93.30 52859.10 88888.00 2006-09-20 23:14:26.906 263 18229.37 93.16 52859.09 88888.00 2006-09-20 23:14:27.406 263 18229.38 93.11 52859.13 88888.00 2006-09-20 23:14:27.906 263 18229.41 93.19 52859.14 88888.00 2006-09-20 23:14:28.406 263 18229.37 93.17 52859.19 88888.00 2006-09-20 23:14:28.906 263 18229.44 93.16 52859.07 88888.00 2006-09-20 23:14:29.406 263 18229.41 93.18 52858.92 88888.00 2006-09-20 23:14:29.906 263 18229.42 93.21 52858.97 88888.00 2006-09-20 23:14:30.406 263 18229.53 93.20 52859.04 88888.00 2006-09-20 23:14:30.906 263 18229.62 93.17 52859.19 88888.00 2006-09-20 23:14:31.406 263 18229.45 93.10 52859.33 88888.00 2006-09-20 23:14:31.906 263 18229.42 93.10 52859.33 88888.00 2006-09-20 23:14:32.406 263 18229.53 93.16 52859.26 88888.00 2006-09-20 23:14:32.906 263 18229.60 93.15 52859.22 88888.00 2006-09-20 23:14:33.406 263 18229.45 93.13 52859.24 88888.00 2006-09-20 23:14:33.906 263 18229.45 93.13 52859.23 88888.00 2006-09-20 23:14:34.406 263 18229.62 93.16 52859.31 88888.00 2006-09-20 23:14:34.906 263 18229.48 93.17 52859.36 88888.00 2006-09-20 23:14:35.406 263 18229.35 93.23 52859.32 88888.00 2006-09-20 23:14:35.906 263 18229.39 93.28 52859.27 88888.00 2006-09-20 23:14:36.406 263 18229.33 93.19 52859.21 88888.00 2006-09-20 23:14:36.906 263 18229.26 93.18 52859.20 88888.00 2006-09-20 23:14:37.406 263 18229.28 93.31 52859.24 88888.00 2006-09-20 23:14:37.906 263 18229.32 93.30 52859.21 88888.00 2006-09-20 23:14:38.406 263 18229.34 93.29 52859.19 88888.00 2006-09-20 23:14:38.906 263 18229.41 93.31 52859.22 88888.00 2006-09-20 23:14:39.406 263 18229.35 93.21 52859.23 88888.00 2006-09-20 23:14:39.906 263 18229.26 93.15 52859.24 88888.00 2006-09-20 23:14:40.406 263 18229.38 93.08 52859.26 88888.00 2006-09-20 23:14:40.906 263 18229.43 93.07 52859.14 88888.00 2006-09-20 23:14:41.406 263 18229.43 93.06 52859.11 88888.00 2006-09-20 23:14:41.906 263 18229.48 93.11 52859.15 88888.00 2006-09-20 23:14:42.406 263 18229.47 93.13 52859.12 88888.00 2006-09-20 23:14:42.906 263 18229.49 93.10 52859.19 88888.00 2006-09-20 23:14:43.406 263 18229.43 93.13 52859.26 88888.00 2006-09-20 23:14:43.906 263 18229.34 93.15 52859.23 88888.00 2006-09-20 23:14:44.406 263 18229.33 93.21 52859.28 88888.00 2006-09-20 23:14:44.906 263 18229.30 93.17 52859.27 88888.00 2006-09-20 23:14:45.406 263 18229.26 93.19 52859.23 88888.00 2006-09-20 23:14:45.906 263 18229.28 93.23 52859.23 88888.00 2006-09-20 23:14:46.406 263 18229.48 93.23 52859.21 88888.00 2006-09-20 23:14:46.906 263 18229.49 93.23 52859.22 88888.00 2006-09-20 23:14:47.406 263 18229.45 93.22 52859.27 88888.00 2006-09-20 23:14:47.906 263 18229.42 93.19 52859.38 88888.00 2006-09-20 23:14:48.406 263 18229.44 93.22 52859.51 88888.00 2006-09-20 23:14:48.906 263 18229.48 93.23 52859.38 88888.00 2006-09-20 23:14:49.406 263 18229.38 93.20 52859.31 88888.00 2006-09-20 23:14:49.906 263 18229.42 93.10 52859.40 88888.00 2006-09-20 23:14:50.406 263 18229.43 93.14 52859.37 88888.00 2006-09-20 23:14:50.906 263 18229.48 93.15 52859.49 88888.00 2006-09-20 23:14:51.406 263 18229.43 93.20 52859.55 88888.00 2006-09-20 23:14:51.906 263 18229.38 93.15 52859.48 88888.00 2006-09-20 23:14:52.406 263 18229.45 93.21 52859.49 88888.00 2006-09-20 23:14:52.906 263 18229.47 93.28 52859.38 88888.00 2006-09-20 23:14:53.406 263 18229.23 93.22 52859.33 88888.00 2006-09-20 23:14:53.906 263 18229.41 93.13 52859.38 88888.00 2006-09-20 23:14:54.406 263 18229.44 93.13 52859.28 88888.00 2006-09-20 23:14:54.906 263 18229.38 93.07 52859.26 88888.00 2006-09-20 23:14:55.406 263 18229.41 93.02 52859.19 88888.00 2006-09-20 23:14:55.906 263 18229.52 93.05 52859.26 88888.00 2006-09-20 23:14:56.406 263 18229.56 93.07 52859.23 88888.00 2006-09-20 23:14:56.906 263 18229.51 93.07 52859.26 88888.00 2006-09-20 23:14:57.406 263 18229.48 93.05 52859.36 88888.00 2006-09-20 23:14:57.906 263 18229.47 93.09 52859.43 88888.00 2006-09-20 23:14:58.406 263 18229.48 93.14 52859.36 88888.00 2006-09-20 23:14:58.906 263 18229.41 93.16 52859.36 88888.00 2006-09-20 23:14:59.406 263 18229.35 93.14 52859.32 88888.00 2006-09-20 23:14:59.906 263 18229.47 93.10 52859.39 88888.00 2006-09-20 23:15:00.406 263 18229.44 93.10 52859.38 88888.00 2006-09-20 23:15:00.906 263 18229.41 93.07 52859.39 88888.00 2006-09-20 23:15:01.406 263 18229.37 93.12 52859.40 88888.00 2006-09-20 23:15:01.906 263 18229.56 93.13 52859.40 88888.00 2006-09-20 23:15:02.406 263 18229.70 93.11 52859.39 88888.00 2006-09-20 23:15:02.906 263 18229.55 93.09 52859.34 88888.00 2006-09-20 23:15:03.406 263 18229.54 93.11 52859.28 88888.00 2006-09-20 23:15:03.906 263 18229.49 93.14 52859.24 88888.00 2006-09-20 23:15:04.406 263 18229.50 93.16 52859.31 88888.00 2006-09-20 23:15:04.906 263 18229.47 93.16 52859.39 88888.00 2006-09-20 23:15:05.406 263 18229.41 93.13 52859.47 88888.00 2006-09-20 23:15:05.906 263 18229.53 93.11 52859.37 88888.00 2006-09-20 23:15:06.406 263 18229.54 93.08 52859.39 88888.00 2006-09-20 23:15:06.906 263 18229.42 93.05 52859.29 88888.00 2006-09-20 23:15:07.406 263 18229.34 93.02 52859.26 88888.00 2006-09-20 23:15:07.906 263 18229.45 93.08 52859.33 88888.00 2006-09-20 23:15:08.406 263 18229.49 93.12 52859.35 88888.00 2006-09-20 23:15:08.906 263 18229.51 93.06 52859.32 88888.00 2006-09-20 23:15:09.406 263 18229.39 92.99 52859.31 88888.00 2006-09-20 23:15:09.906 263 18229.45 92.91 52859.25 88888.00 2006-09-20 23:15:10.406 263 18229.45 92.99 52859.43 88888.00 2006-09-20 23:15:10.906 263 18229.56 93.05 52859.43 88888.00 2006-09-20 23:15:11.406 263 18229.61 93.12 52859.22 88888.00 2006-09-20 23:15:11.906 263 18229.70 93.12 52859.10 88888.00 2006-09-20 23:15:12.406 263 18229.73 93.06 52859.04 88888.00 2006-09-20 23:15:12.906 263 18229.59 93.04 52859.00 88888.00 2006-09-20 23:15:13.406 263 18229.61 93.05 52859.08 88888.00 2006-09-20 23:15:13.906 263 18229.56 93.03 52859.03 88888.00 2006-09-20 23:15:14.406 263 18229.51 92.99 52858.99 88888.00 2006-09-20 23:15:14.906 263 18229.47 93.02 52858.99 88888.00 2006-09-20 23:15:15.406 263 18229.52 93.09 52859.11 88888.00 2006-09-20 23:15:15.906 263 18229.49 93.09 52859.31 88888.00 2006-09-20 23:15:16.406 263 18229.60 93.05 52859.34 88888.00 2006-09-20 23:15:16.906 263 18229.67 92.99 52859.16 88888.00 2006-09-20 23:15:17.406 263 18229.64 93.04 52859.11 88888.00 2006-09-20 23:15:17.906 263 18229.61 93.03 52859.21 88888.00 2006-09-20 23:15:18.406 263 18229.56 93.07 52859.19 88888.00 2006-09-20 23:15:18.906 263 18229.55 93.09 52859.12 88888.00 2006-09-20 23:15:19.406 263 18229.48 93.12 52859.04 88888.00 2006-09-20 23:15:19.906 263 18229.58 93.10 52859.09 88888.00 2006-09-20 23:15:20.406 263 18229.56 93.07 52859.14 88888.00 2006-09-20 23:15:20.906 263 18229.50 93.04 52859.31 88888.00 2006-09-20 23:15:21.406 263 18229.55 93.08 52859.35 88888.00 2006-09-20 23:15:21.906 263 18229.65 93.11 52859.36 88888.00 2006-09-20 23:15:22.406 263 18229.60 93.02 52859.35 88888.00 2006-09-20 23:15:22.906 263 18229.54 92.94 52859.37 88888.00 2006-09-20 23:15:23.406 263 18229.41 93.03 52859.40 88888.00 2006-09-20 23:15:23.906 263 18229.49 93.09 52859.35 88888.00 2006-09-20 23:15:24.406 263 18229.30 93.08 52859.29 88888.00 2006-09-20 23:15:24.906 263 18229.34 93.05 52859.25 88888.00 2006-09-20 23:15:25.406 263 18229.24 92.98 52859.37 88888.00 2006-09-20 23:15:25.906 263 18229.31 92.99 52859.37 88888.00 2006-09-20 23:15:26.406 263 18229.41 93.05 52859.24 88888.00 2006-09-20 23:15:26.906 263 18229.44 93.07 52859.36 88888.00 2006-09-20 23:15:27.406 263 18229.32 92.99 52859.34 88888.00 2006-09-20 23:15:27.906 263 18229.33 93.00 52859.31 88888.00 2006-09-20 23:15:28.406 263 18229.29 92.95 52859.26 88888.00 2006-09-20 23:15:28.906 263 18229.31 93.02 52859.25 88888.00 2006-09-20 23:15:29.406 263 18229.38 92.98 52859.22 88888.00 2006-09-20 23:15:29.906 263 18229.37 92.90 52859.20 88888.00 2006-09-20 23:15:30.406 263 18229.40 92.95 52859.23 88888.00 2006-09-20 23:15:30.906 263 18229.30 92.98 52859.27 88888.00 2006-09-20 23:15:31.406 263 18229.30 92.92 52859.28 88888.00 2006-09-20 23:15:31.906 263 18229.49 92.95 52859.37 88888.00 2006-09-20 23:15:32.406 263 18229.48 92.89 52859.25 88888.00 2006-09-20 23:15:32.906 263 18229.33 92.91 52859.16 88888.00 2006-09-20 23:15:33.406 263 18229.47 92.89 52859.13 88888.00 2006-09-20 23:15:33.906 263 18229.66 92.88 52859.15 88888.00 2006-09-20 23:15:34.406 263 18229.58 92.81 52859.11 88888.00 2006-09-20 23:15:34.906 263 18229.58 92.80 52859.09 88888.00 2006-09-20 23:15:35.406 263 18229.59 92.78 52859.11 88888.00 2006-09-20 23:15:35.906 263 18229.48 92.80 52858.97 88888.00 2006-09-20 23:15:36.406 263 18229.48 92.76 52859.02 88888.00 2006-09-20 23:15:36.906 263 18229.52 92.80 52858.96 88888.00 2006-09-20 23:15:37.406 263 18229.51 92.82 52858.92 88888.00 2006-09-20 23:15:37.906 263 18229.52 92.86 52859.02 88888.00 2006-09-20 23:15:38.406 263 18229.60 92.80 52859.11 88888.00 2006-09-20 23:15:38.906 263 18229.56 92.72 52859.07 88888.00 2006-09-20 23:15:39.406 263 18229.51 92.74 52858.99 88888.00 2006-09-20 23:15:39.906 263 18229.44 92.79 52859.09 88888.00 2006-09-20 23:15:40.406 263 18229.29 92.82 52859.19 88888.00 2006-09-20 23:15:40.906 263 18229.30 92.84 52859.12 88888.00 2006-09-20 23:15:41.406 263 18229.37 92.83 52858.97 88888.00 2006-09-20 23:15:41.906 263 18229.39 92.80 52858.91 88888.00 2006-09-20 23:15:42.406 263 18229.38 92.77 52858.90 88888.00 2006-09-20 23:15:42.906 263 18229.31 92.79 52859.05 88888.00 2006-09-20 23:15:43.406 263 18229.43 92.84 52858.93 88888.00 2006-09-20 23:15:43.906 263 18229.52 92.86 52858.87 88888.00 2006-09-20 23:15:44.406 263 18229.52 92.87 52858.89 88888.00 2006-09-20 23:15:44.906 263 18229.44 92.85 52858.92 88888.00 2006-09-20 23:15:45.406 263 18229.43 92.75 52858.97 88888.00 2006-09-20 23:15:45.906 263 18229.41 92.76 52859.03 88888.00 2006-09-20 23:15:46.406 263 18229.42 92.78 52858.90 88888.00 2006-09-20 23:15:46.906 263 18229.40 92.79 52858.92 88888.00 2006-09-20 23:15:47.406 263 18229.40 92.84 52858.93 88888.00 2006-09-20 23:15:47.906 263 18229.33 92.84 52858.88 88888.00 2006-09-20 23:15:48.406 263 18229.26 92.74 52858.85 88888.00 2006-09-20 23:15:48.906 263 18229.19 92.77 52858.87 88888.00 2006-09-20 23:15:49.406 263 18229.21 92.89 52858.86 88888.00 2006-09-20 23:15:49.906 263 18229.16 92.96 52858.90 88888.00 2006-09-20 23:15:50.406 263 18229.26 92.97 52858.99 88888.00 2006-09-20 23:15:50.906 263 18229.31 93.03 52858.92 88888.00 2006-09-20 23:15:51.406 263 18229.39 93.11 52859.05 88888.00 2006-09-20 23:15:51.906 263 18229.41 93.07 52858.91 88888.00 2006-09-20 23:15:52.406 263 18229.13 93.02 52858.89 88888.00 2006-09-20 23:15:52.906 263 18229.26 93.03 52858.97 88888.00 2006-09-20 23:15:53.406 263 18229.40 93.06 52858.97 88888.00 2006-09-20 23:15:53.906 263 18229.41 93.05 52858.99 88888.00 2006-09-20 23:15:54.406 263 18229.32 93.04 52858.88 88888.00 2006-09-20 23:15:54.906 263 18229.29 93.04 52859.00 88888.00 2006-09-20 23:15:55.406 263 18229.30 93.03 52859.00 88888.00 2006-09-20 23:15:55.906 263 18229.35 92.97 52858.86 88888.00 2006-09-20 23:15:56.406 263 18229.29 93.03 52858.78 88888.00 2006-09-20 23:15:56.906 263 18229.32 93.06 52858.94 88888.00 2006-09-20 23:15:57.406 263 18229.39 93.03 52859.00 88888.00 2006-09-20 23:15:57.906 263 18229.31 93.01 52859.02 88888.00 2006-09-20 23:15:58.406 263 18229.28 93.01 52858.92 88888.00 2006-09-20 23:15:58.906 263 18229.12 92.97 52858.87 88888.00 2006-09-20 23:15:59.406 263 18229.06 92.90 52858.79 88888.00 2006-09-20 23:15:59.906 263 18228.95 92.91 52858.92 88888.00 2006-09-20 23:16:00.406 263 18229.21 92.98 52859.02 88888.00 2006-09-20 23:16:00.906 263 18229.26 93.04 52858.94 88888.00 2006-09-20 23:16:01.406 263 18229.12 93.02 52858.97 88888.00 2006-09-20 23:16:01.906 263 18229.20 92.96 52859.08 88888.00 2006-09-20 23:16:02.406 263 18229.13 92.89 52859.13 88888.00 2006-09-20 23:16:02.906 263 18229.10 92.89 52859.11 88888.00 2006-09-20 23:16:03.406 263 18229.12 92.85 52858.98 88888.00 2006-09-20 23:16:03.906 263 18229.13 92.78 52859.08 88888.00 2006-09-20 23:16:04.406 263 18229.18 92.77 52859.19 88888.00 2006-09-20 23:16:04.906 263 18229.21 92.84 52859.15 88888.00 2006-09-20 23:16:05.406 263 18229.28 92.88 52859.20 88888.00 2006-09-20 23:16:05.906 263 18229.21 92.82 52859.09 88888.00 2006-09-20 23:16:06.406 263 18229.21 92.83 52859.07 88888.00 2006-09-20 23:16:06.906 263 18229.38 92.86 52859.04 88888.00 2006-09-20 23:16:07.406 263 18229.53 92.85 52858.88 88888.00 2006-09-20 23:16:07.906 263 18229.48 92.83 52858.88 88888.00 2006-09-20 23:16:08.406 263 18229.52 92.88 52858.97 88888.00 2006-09-20 23:16:08.906 263 18229.56 92.97 52858.97 88888.00 2006-09-20 23:16:09.406 263 18229.44 92.96 52858.97 88888.00 2006-09-20 23:16:09.906 263 18229.29 92.94 52858.91 88888.00 2006-09-20 23:16:10.406 263 18229.31 92.94 52858.88 88888.00 2006-09-20 23:16:10.906 263 18229.30 92.85 52858.86 88888.00 2006-09-20 23:16:11.406 263 18229.23 92.83 52858.80 88888.00 2006-09-20 23:16:11.906 263 18229.27 92.86 52858.84 88888.00 2006-09-20 23:16:12.406 263 18229.28 92.90 52858.89 88888.00 2006-09-20 23:16:12.906 263 18229.17 92.94 52859.00 88888.00 2006-09-20 23:16:13.406 263 18229.10 92.98 52858.93 88888.00 2006-09-20 23:16:13.906 263 18229.05 92.96 52858.78 88888.00 2006-09-20 23:16:14.406 263 18229.04 92.90 52858.79 88888.00 2006-09-20 23:16:14.906 263 18229.04 92.95 52858.86 88888.00 2006-09-20 23:16:15.406 263 18228.96 92.97 52858.84 88888.00 2006-09-20 23:16:15.906 263 18229.08 92.97 52858.91 88888.00 2006-09-20 23:16:16.406 263 18229.33 92.95 52859.11 88888.00 2006-09-20 23:16:16.906 263 18229.30 92.99 52859.20 88888.00 2006-09-20 23:16:17.406 263 18229.44 92.97 52859.17 88888.00 2006-09-20 23:16:17.906 263 18229.44 92.90 52859.01 88888.00 2006-09-20 23:16:18.406 263 18229.39 92.84 52859.04 88888.00 2006-09-20 23:16:18.906 263 18229.21 92.83 52859.08 88888.00 2006-09-20 23:16:19.406 263 18229.15 92.85 52858.98 88888.00 2006-09-20 23:16:19.906 263 18229.19 92.86 52858.90 88888.00 2006-09-20 23:16:20.406 263 18229.07 92.80 52858.97 88888.00 2006-09-20 23:16:20.906 263 18229.00 92.81 52859.01 88888.00 2006-09-20 23:16:21.406 263 18229.02 92.85 52859.02 88888.00 2006-09-20 23:16:21.906 263 18229.15 92.82 52858.98 88888.00 2006-09-20 23:16:22.406 263 18229.19 92.87 52859.04 88888.00 2006-09-20 23:16:22.906 263 18229.19 92.78 52859.08 88888.00 2006-09-20 23:16:23.406 263 18229.27 92.72 52859.08 88888.00 2006-09-20 23:16:23.906 263 18229.17 92.77 52859.07 88888.00 2006-09-20 23:16:24.406 263 18229.11 92.85 52859.01 88888.00 2006-09-20 23:16:24.906 263 18229.05 92.86 52859.04 88888.00 2006-09-20 23:16:25.406 263 18229.21 92.87 52859.00 88888.00 2006-09-20 23:16:25.906 263 18229.20 92.86 52858.98 88888.00 2006-09-20 23:16:26.406 263 18229.24 92.83 52859.09 88888.00 2006-09-20 23:16:26.906 263 18229.20 92.85 52859.08 88888.00 2006-09-20 23:16:27.406 263 18229.10 92.88 52859.08 88888.00 2006-09-20 23:16:27.906 263 18229.12 92.87 52859.02 88888.00 2006-09-20 23:16:28.406 263 18229.22 92.87 52859.02 88888.00 2006-09-20 23:16:28.906 263 18229.20 92.95 52859.05 88888.00 2006-09-20 23:16:29.406 263 18229.22 92.98 52859.07 88888.00 2006-09-20 23:16:29.906 263 18229.29 92.95 52859.05 88888.00 2006-09-20 23:16:30.406 263 18229.26 92.99 52859.12 88888.00 2006-09-20 23:16:30.906 263 18229.28 93.01 52859.04 88888.00 2006-09-20 23:16:31.406 263 18229.24 92.97 52859.01 88888.00 2006-09-20 23:16:31.906 263 18229.29 92.97 52859.01 88888.00 2006-09-20 23:16:32.406 263 18229.33 92.92 52859.09 88888.00 2006-09-20 23:16:32.906 263 18229.31 92.99 52859.11 88888.00 2006-09-20 23:16:33.406 263 18229.34 93.05 52859.04 88888.00 2006-09-20 23:16:33.906 263 18229.44 92.98 52858.99 88888.00 2006-09-20 23:16:34.406 263 18229.62 92.96 52859.04 88888.00 2006-09-20 23:16:34.906 263 18229.64 92.97 52859.04 88888.00 2006-09-20 23:16:35.406 263 18229.54 92.95 52858.94 88888.00 2006-09-20 23:16:35.906 263 18229.60 92.86 52858.87 88888.00 2006-09-20 23:16:36.406 263 18229.53 92.83 52858.90 88888.00 2006-09-20 23:16:36.906 263 18229.53 92.81 52858.93 88888.00 2006-09-20 23:16:37.406 263 18229.53 92.90 52858.88 88888.00 2006-09-20 23:16:37.906 263 18229.58 92.79 52858.89 88888.00 2006-09-20 23:16:38.406 263 18229.42 92.80 52858.88 88888.00 2006-09-20 23:16:38.906 263 18229.43 92.78 52858.90 88888.00 2006-09-20 23:16:39.406 263 18229.38 92.74 52859.03 88888.00 2006-09-20 23:16:39.906 263 18229.41 92.86 52859.17 88888.00 2006-09-20 23:16:40.406 263 18229.38 92.95 52859.14 88888.00 2006-09-20 23:16:40.906 263 18229.42 92.97 52859.04 88888.00 2006-09-20 23:16:41.406 263 18229.33 92.97 52859.12 88888.00 2006-09-20 23:16:41.906 263 18229.32 92.98 52859.15 88888.00 2006-09-20 23:16:42.406 263 18229.48 92.94 52858.98 88888.00 2006-09-20 23:16:42.906 263 18229.53 93.02 52858.91 88888.00 2006-09-20 23:16:43.406 263 18229.53 92.99 52858.99 88888.00 2006-09-20 23:16:43.906 263 18229.48 92.92 52859.05 88888.00 2006-09-20 23:16:44.406 263 18229.41 92.83 52859.01 88888.00 2006-09-20 23:16:44.906 263 18229.40 92.77 52859.01 88888.00 2006-09-20 23:16:45.406 263 18229.40 92.73 52859.01 88888.00 2006-09-20 23:16:45.906 263 18229.49 92.72 52858.93 88888.00 2006-09-20 23:16:46.406 263 18229.52 92.86 52858.90 88888.00 2006-09-20 23:16:46.906 263 18229.45 92.94 52858.99 88888.00 2006-09-20 23:16:47.406 263 18229.54 92.90 52859.02 88888.00 2006-09-20 23:16:47.906 263 18229.58 92.87 52859.12 88888.00 2006-09-20 23:16:48.406 263 18229.52 92.84 52859.16 88888.00 2006-09-20 23:16:48.906 263 18229.49 92.87 52859.08 88888.00 2006-09-20 23:16:49.406 263 18229.50 92.88 52859.11 88888.00 2006-09-20 23:16:49.906 263 18229.52 92.86 52859.09 88888.00 2006-09-20 23:16:50.406 263 18229.54 92.87 52858.97 88888.00 2006-09-20 23:16:50.906 263 18229.52 92.90 52859.11 88888.00 2006-09-20 23:16:51.406 263 18229.53 92.96 52859.20 88888.00 2006-09-20 23:16:51.906 263 18229.50 93.00 52859.16 88888.00 2006-09-20 23:16:52.406 263 18229.53 92.99 52859.14 88888.00 2006-09-20 23:16:52.906 263 18229.58 93.01 52859.03 88888.00 2006-09-20 23:16:53.406 263 18229.45 92.97 52859.01 88888.00 2006-09-20 23:16:53.906 263 18229.33 93.01 52859.00 88888.00 2006-09-20 23:16:54.406 263 18229.34 93.05 52859.05 88888.00 2006-09-20 23:16:54.906 263 18229.43 93.00 52859.07 88888.00 2006-09-20 23:16:55.406 263 18229.52 92.97 52858.96 88888.00 2006-09-20 23:16:55.906 263 18229.47 92.88 52858.94 88888.00 2006-09-20 23:16:56.403 263 18229.53 92.91 52858.96 88888.00 2006-09-20 23:16:56.903 263 18229.51 92.92 52858.98 88888.00 2006-09-20 23:16:57.403 263 18229.53 92.94 52859.05 88888.00 2006-09-20 23:16:57.903 263 18229.54 92.95 52858.99 88888.00 2006-09-20 23:16:58.403 263 18229.65 92.98 52859.01 88888.00 2006-09-20 23:16:58.903 263 18229.62 93.01 52859.00 88888.00 2006-09-20 23:16:59.403 263 18229.51 93.00 52859.00 88888.00 2006-09-20 23:16:59.903 263 18229.49 92.95 52858.90 88888.00 2006-09-20 23:17:00.403 263 18229.45 92.97 52858.92 88888.00 2006-09-20 23:17:00.903 263 18229.37 92.89 52859.08 88888.00 2006-09-20 23:17:01.403 263 18229.11 92.81 52858.98 88888.00 2006-09-20 23:17:01.903 263 18229.09 92.81 52858.96 88888.00 2006-09-20 23:17:02.403 263 18229.13 92.85 52858.92 88888.00 2006-09-20 23:17:02.903 263 18229.17 92.86 52858.81 88888.00 2006-09-20 23:17:03.403 263 18229.31 92.76 52858.89 88888.00 2006-09-20 23:17:03.903 263 18229.39 92.79 52858.87 88888.00 2006-09-20 23:17:04.403 263 18229.39 92.91 52858.79 88888.00 2006-09-20 23:17:04.903 263 18229.29 93.02 52858.84 88888.00 2006-09-20 23:17:05.403 263 18229.30 93.07 52858.97 88888.00 2006-09-20 23:17:05.903 263 18229.39 93.13 52859.02 88888.00 2006-09-20 23:17:06.403 263 18229.42 93.13 52858.97 88888.00 2006-09-20 23:17:06.903 263 18229.31 93.06 52859.00 88888.00 2006-09-20 23:17:07.403 263 18229.51 93.03 52858.92 88888.00 2006-09-20 23:17:07.903 263 18229.48 93.06 52858.98 88888.00 2006-09-20 23:17:08.403 263 18229.24 93.01 52859.03 88888.00 2006-09-20 23:17:08.903 263 18229.28 93.05 52859.02 88888.00 2006-09-20 23:17:09.403 263 18229.32 93.00 52859.01 88888.00 2006-09-20 23:17:09.903 263 18229.33 93.00 52859.05 88888.00 2006-09-20 23:17:10.403 263 18229.37 93.00 52859.09 88888.00 2006-09-20 23:17:10.903 263 18229.30 93.03 52859.22 88888.00 2006-09-20 23:17:11.403 263 18229.23 93.13 52859.10 88888.00 2006-09-20 23:17:11.903 263 18229.35 93.14 52859.14 88888.00 2006-09-20 23:17:12.403 263 18229.35 93.12 52859.14 88888.00 2006-09-20 23:17:12.903 263 18229.24 93.17 52859.05 88888.00 2006-09-20 23:17:13.403 263 18229.13 93.12 52859.02 88888.00 2006-09-20 23:17:13.903 263 18229.11 93.16 52858.98 88888.00 2006-09-20 23:17:14.403 263 18229.20 93.13 52858.97 88888.00 2006-09-20 23:17:14.903 263 18229.26 93.11 52859.00 88888.00 2006-09-20 23:17:15.403 263 18229.33 93.12 52859.07 88888.00 2006-09-20 23:17:15.903 263 18229.39 93.21 52858.98 88888.00 2006-09-20 23:17:16.403 263 18229.34 93.25 52859.24 88888.00 2006-09-20 23:17:16.903 263 18229.29 93.21 52859.44 88888.00 2006-09-20 23:17:17.403 263 18229.39 93.15 52859.28 88888.00 2006-09-20 23:17:17.903 263 18229.44 93.10 52859.04 88888.00 2006-09-20 23:17:18.403 263 18229.42 93.16 52859.03 88888.00 2006-09-20 23:17:18.903 263 18229.37 93.12 52859.07 88888.00 2006-09-20 23:17:19.403 263 18229.41 93.07 52859.11 88888.00 2006-09-20 23:17:19.903 263 18229.43 93.05 52859.12 88888.00 2006-09-20 23:17:20.403 263 18229.53 93.02 52859.05 88888.00 2006-09-20 23:17:20.903 263 18229.51 93.03 52858.86 88888.00 2006-09-20 23:17:21.403 263 18229.44 93.08 52858.94 88888.00 2006-09-20 23:17:21.903 263 18229.56 93.13 52859.11 88888.00 2006-09-20 23:17:22.403 263 18229.65 93.12 52859.12 88888.00 2006-09-20 23:17:22.903 263 18229.62 93.04 52859.03 88888.00 2006-09-20 23:17:23.403 263 18229.65 92.99 52859.02 88888.00 2006-09-20 23:17:23.903 263 18229.64 92.95 52859.00 88888.00 2006-09-20 23:17:24.403 263 18229.63 92.91 52859.07 88888.00 2006-09-20 23:17:24.903 263 18229.49 92.97 52859.12 88888.00 2006-09-20 23:17:25.403 263 18229.55 92.98 52859.19 88888.00 2006-09-20 23:17:25.903 263 18229.53 92.98 52859.11 88888.00 2006-09-20 23:17:26.403 263 18229.59 92.98 52859.05 88888.00 2006-09-20 23:17:26.903 263 18229.63 92.98 52859.09 88888.00 2006-09-20 23:17:27.403 263 18229.60 93.03 52859.03 88888.00 2006-09-20 23:17:27.903 263 18229.56 93.07 52858.97 88888.00 2006-09-20 23:17:28.403 263 18229.56 93.06 52859.02 88888.00 2006-09-20 23:17:28.903 263 18229.53 92.99 52858.96 88888.00 2006-09-20 23:17:29.403 263 18229.53 92.95 52858.88 88888.00 2006-09-20 23:17:29.903 263 18229.53 93.00 52858.85 88888.00 2006-09-20 23:17:30.403 263 18229.49 93.00 52858.88 88888.00 2006-09-20 23:17:30.903 263 18229.48 93.05 52858.80 88888.00 2006-09-20 23:17:31.403 263 18229.43 93.02 52858.85 88888.00 2006-09-20 23:17:31.903 263 18229.45 92.95 52858.79 88888.00 2006-09-20 23:17:32.403 263 18229.54 93.00 52858.78 88888.00 2006-09-20 23:17:32.903 263 18229.60 93.05 52858.99 88888.00 2006-09-20 23:17:33.403 263 18229.54 93.00 52858.96 88888.00 2006-09-20 23:17:33.903 263 18229.60 92.95 52858.86 88888.00 2006-09-20 23:17:34.403 263 18229.58 93.02 52858.74 88888.00 2006-09-20 23:17:34.903 263 18229.63 93.02 52858.87 88888.00 2006-09-20 23:17:35.403 263 18229.54 93.09 52859.03 88888.00 2006-09-20 23:17:35.903 263 18229.60 93.12 52859.08 88888.00 2006-09-20 23:17:36.403 263 18229.60 93.11 52859.05 88888.00 2006-09-20 23:17:36.903 263 18229.56 93.06 52858.98 88888.00 2006-09-20 23:17:37.403 263 18229.59 93.04 52858.97 88888.00 2006-09-20 23:17:37.903 263 18229.54 93.02 52859.05 88888.00 2006-09-20 23:17:38.403 263 18229.56 93.04 52859.17 88888.00 2006-09-20 23:17:38.903 263 18229.47 93.05 52859.12 88888.00 2006-09-20 23:17:39.403 263 18229.35 93.02 52859.07 88888.00 2006-09-20 23:17:39.903 263 18229.29 93.03 52859.15 88888.00 2006-09-20 23:17:40.403 263 18229.28 93.03 52859.16 88888.00 2006-09-20 23:17:40.903 263 18229.27 93.02 52859.11 88888.00 2006-09-20 23:17:41.403 263 18229.30 92.98 52859.05 88888.00 2006-09-20 23:17:41.903 263 18229.26 92.91 52859.10 88888.00 2006-09-20 23:17:42.403 263 18229.27 92.88 52859.10 88888.00 2006-09-20 23:17:42.903 263 18229.28 92.88 52859.16 88888.00 2006-09-20 23:17:43.403 263 18229.19 92.84 52859.12 88888.00 2006-09-20 23:17:43.903 263 18229.15 92.94 52859.16 88888.00 2006-09-20 23:17:44.403 263 18229.11 92.95 52859.26 88888.00 2006-09-20 23:17:44.903 263 18229.24 92.92 52859.25 88888.00 2006-09-20 23:17:45.403 263 18229.22 92.95 52859.17 88888.00 2006-09-20 23:17:45.903 263 18229.23 92.95 52859.05 88888.00 2006-09-20 23:17:46.403 263 18229.21 92.92 52859.00 88888.00 2006-09-20 23:17:46.903 263 18229.02 92.99 52859.09 88888.00 2006-09-20 23:17:47.403 263 18229.15 93.05 52859.15 88888.00 2006-09-20 23:17:47.903 263 18229.18 93.01 52859.10 88888.00 2006-09-20 23:17:48.403 263 18229.16 92.91 52859.09 88888.00 2006-09-20 23:17:48.903 263 18229.12 92.94 52859.09 88888.00 2006-09-20 23:17:49.403 263 18229.22 92.87 52859.12 88888.00 2006-09-20 23:17:49.903 263 18229.27 92.91 52858.99 88888.00 2006-09-20 23:17:50.403 263 18229.23 93.01 52859.02 88888.00 2006-09-20 23:17:50.903 263 18229.21 93.00 52859.14 88888.00 2006-09-20 23:17:51.403 263 18229.13 92.94 52859.05 88888.00 2006-09-20 23:17:51.903 263 18229.19 92.89 52859.07 88888.00 2006-09-20 23:17:52.403 263 18229.26 92.88 52859.14 88888.00 2006-09-20 23:17:52.903 263 18229.26 92.81 52859.21 88888.00 2006-09-20 23:17:53.403 263 18229.30 92.87 52859.13 88888.00 2006-09-20 23:17:53.903 263 18229.23 92.91 52859.02 88888.00 2006-09-20 23:17:54.403 263 18229.23 92.95 52859.15 88888.00 2006-09-20 23:17:54.903 263 18229.30 92.99 52859.15 88888.00 2006-09-20 23:17:55.403 263 18229.22 92.92 52859.15 88888.00 2006-09-20 23:17:55.903 263 18229.27 92.94 52859.15 88888.00 2006-09-20 23:17:56.403 263 18229.35 92.92 52859.08 88888.00 2006-09-20 23:17:56.903 263 18229.37 92.91 52859.09 88888.00 2006-09-20 23:17:57.403 263 18229.30 92.94 52858.97 88888.00 2006-09-20 23:17:57.903 263 18229.29 92.89 52858.90 88888.00 2006-09-20 23:17:58.403 263 18229.34 92.90 52859.00 88888.00 2006-09-20 23:17:58.903 263 18229.38 92.88 52859.08 88888.00 2006-09-20 23:17:59.403 263 18229.45 92.88 52859.14 88888.00 2006-09-20 23:17:59.903 263 18229.43 92.92 52859.17 88888.00 2006-09-20 23:18:00.403 263 18229.39 92.98 52859.15 88888.00 2006-09-20 23:18:00.903 263 18229.35 92.94 52859.12 88888.00 2006-09-20 23:18:01.403 263 18229.30 92.94 52859.21 88888.00 2006-09-20 23:18:01.903 263 18229.28 92.96 52859.24 88888.00 2006-09-20 23:18:02.403 263 18229.16 93.00 52859.20 88888.00 2006-09-20 23:18:02.903 263 18229.08 93.02 52859.21 88888.00 2006-09-20 23:18:03.403 263 18229.07 92.99 52859.10 88888.00 2006-09-20 23:18:03.903 263 18229.11 92.96 52859.14 88888.00 2006-09-20 23:18:04.403 263 18228.99 92.90 52859.15 88888.00 2006-09-20 23:18:04.903 263 18229.18 92.89 52859.12 88888.00 2006-09-20 23:18:05.403 263 18229.29 92.87 52859.09 88888.00 2006-09-20 23:18:05.903 263 18229.34 92.88 52859.12 88888.00 2006-09-20 23:18:06.403 263 18229.38 92.86 52859.09 88888.00 2006-09-20 23:18:06.903 263 18229.48 92.91 52858.94 88888.00 2006-09-20 23:18:07.403 263 18229.55 92.90 52859.09 88888.00 2006-09-20 23:18:07.903 263 18229.50 92.89 52859.05 88888.00 2006-09-20 23:18:08.403 263 18229.43 92.95 52858.99 88888.00 2006-09-20 23:18:08.903 263 18229.30 93.00 52859.03 88888.00 2006-09-20 23:18:09.403 263 18229.27 93.00 52858.97 88888.00 2006-09-20 23:18:09.903 263 18229.12 92.95 52858.99 88888.00 2006-09-20 23:18:10.403 263 18229.12 92.97 52858.76 88888.00 2006-09-20 23:18:10.903 263 18229.12 92.99 52858.84 88888.00 2006-09-20 23:18:11.403 263 18229.15 92.99 52859.00 88888.00 2006-09-20 23:18:11.903 263 18229.13 92.90 52859.04 88888.00 2006-09-20 23:18:12.403 263 18229.18 92.82 52859.11 88888.00 2006-09-20 23:18:12.903 263 18229.20 92.81 52859.09 88888.00 2006-09-20 23:18:13.403 263 18229.21 92.86 52859.00 88888.00 2006-09-20 23:18:13.903 263 18229.17 92.89 52859.10 88888.00 2006-09-20 23:18:14.403 263 18229.07 92.98 52859.02 88888.00 2006-09-20 23:18:14.903 263 18229.11 92.95 52858.98 88888.00 2006-09-20 23:18:15.403 263 18229.11 92.90 52858.97 88888.00 2006-09-20 23:18:15.903 263 18229.11 92.95 52859.08 88888.00 2006-09-20 23:18:16.403 263 18229.11 92.99 52859.02 88888.00 2006-09-20 23:18:16.903 263 18229.09 93.08 52859.00 88888.00 2006-09-20 23:18:17.403 263 18229.11 93.11 52858.97 88888.00 2006-09-20 23:18:17.903 263 18229.13 93.08 52858.92 88888.00 2006-09-20 23:18:18.403 263 18229.08 93.13 52858.99 88888.00 2006-09-20 23:18:18.903 263 18229.07 93.05 52858.97 88888.00 2006-09-20 23:18:19.403 263 18229.07 93.01 52858.94 88888.00 2006-09-20 23:18:19.903 263 18229.05 93.01 52858.94 88888.00 2006-09-20 23:18:20.403 263 18229.07 93.01 52858.94 88888.00 2006-09-20 23:18:20.903 263 18229.09 92.92 52858.99 88888.00 2006-09-20 23:18:21.403 263 18229.06 92.91 52859.11 88888.00 2006-09-20 23:18:21.903 263 18229.04 92.91 52859.08 88888.00 2006-09-20 23:18:22.403 263 18229.07 92.87 52859.04 88888.00 2006-09-20 23:18:22.903 263 18229.13 92.88 52859.05 88888.00 2006-09-20 23:18:23.403 263 18229.18 93.01 52858.97 88888.00 2006-09-20 23:18:23.903 263 18229.08 92.94 52858.99 88888.00 2006-09-20 23:18:24.403 263 18228.90 92.85 52859.02 88888.00 2006-09-20 23:18:24.903 263 18228.97 93.03 52859.08 88888.00 2006-09-20 23:18:25.403 263 18229.20 93.06 52859.01 88888.00 2006-09-20 23:18:25.903 263 18229.16 92.95 52858.91 88888.00 2006-09-20 23:18:26.403 263 18228.98 92.86 52859.01 88888.00 2006-09-20 23:18:26.903 263 18228.87 92.80 52858.96 88888.00 2006-09-20 23:18:27.403 263 18229.07 92.94 52858.91 88888.00 2006-09-20 23:18:27.903 263 18229.08 93.00 52858.99 88888.00 2006-09-20 23:18:28.403 263 18229.12 92.95 52859.02 88888.00 2006-09-20 23:18:28.903 263 18229.26 92.97 52859.00 88888.00 2006-09-20 23:18:29.403 263 18229.17 93.02 52859.02 88888.00 2006-09-20 23:18:29.903 263 18229.17 92.99 52858.98 88888.00 2006-09-20 23:18:30.403 263 18229.19 93.05 52858.97 88888.00 2006-09-20 23:18:30.903 263 18229.20 93.04 52859.08 88888.00 2006-09-20 23:18:31.403 263 18229.18 93.03 52858.99 88888.00 2006-09-20 23:18:31.903 263 18229.21 93.02 52858.98 88888.00 2006-09-20 23:18:32.403 263 18229.31 93.02 52858.89 88888.00 2006-09-20 23:18:32.903 263 18229.32 93.04 52859.02 88888.00 2006-09-20 23:18:33.403 263 18229.21 92.99 52859.10 88888.00 2006-09-20 23:18:33.903 263 18229.26 92.91 52859.17 88888.00 2006-09-20 23:18:34.403 263 18229.26 92.88 52859.15 88888.00 2006-09-20 23:18:34.903 263 18229.32 92.89 52859.16 88888.00 2006-09-20 23:18:35.403 263 18229.24 92.88 52859.20 88888.00 2006-09-20 23:18:35.903 263 18229.17 92.88 52859.24 88888.00 2006-09-20 23:18:36.403 263 18229.16 93.01 52859.26 88888.00 2006-09-20 23:18:36.903 263 18229.18 93.08 52859.17 88888.00 2006-09-20 23:18:37.403 263 18229.19 93.07 52859.11 88888.00 2006-09-20 23:18:37.903 263 18229.24 93.12 52859.13 88888.00 2006-09-20 23:18:38.403 263 18229.32 93.14 52859.21 88888.00 2006-09-20 23:18:38.903 263 18229.32 93.10 52859.22 88888.00 2006-09-20 23:18:39.403 263 18229.31 93.12 52858.94 88888.00 2006-09-20 23:18:39.903 263 18229.31 93.19 52858.89 88888.00 2006-09-20 23:18:40.403 263 18229.28 93.16 52859.03 88888.00 2006-09-20 23:18:40.903 263 18229.28 93.08 52859.09 88888.00 2006-09-20 23:18:41.403 263 18229.29 93.04 52859.04 88888.00 2006-09-20 23:18:41.903 263 18229.20 93.09 52858.98 88888.00 2006-09-20 23:18:42.403 263 18229.17 93.07 52859.02 88888.00 2006-09-20 23:18:42.903 263 18229.15 93.10 52859.14 88888.00 2006-09-20 23:18:43.403 263 18229.09 92.94 52859.21 88888.00 2006-09-20 23:18:43.903 263 18229.06 92.82 52859.15 88888.00 2006-09-20 23:18:44.403 263 18229.02 92.83 52859.17 88888.00 2006-09-20 23:18:44.903 263 18229.20 92.84 52859.07 88888.00 2006-09-20 23:18:45.403 263 18229.21 92.80 52859.07 88888.00 2006-09-20 23:18:45.903 263 18229.18 92.82 52859.00 88888.00 2006-09-20 23:18:46.403 263 18229.21 92.88 52859.01 88888.00 2006-09-20 23:18:46.903 263 18229.22 92.89 52859.01 88888.00 2006-09-20 23:18:47.403 263 18229.28 93.00 52858.94 88888.00 2006-09-20 23:18:47.903 263 18229.27 93.02 52858.91 88888.00 2006-09-20 23:18:48.403 263 18229.30 93.04 52858.99 88888.00 2006-09-20 23:18:48.903 263 18229.18 92.99 52858.98 88888.00 2006-09-20 23:18:49.403 263 18229.15 92.97 52858.89 88888.00 2006-09-20 23:18:49.903 263 18229.16 92.94 52858.88 88888.00 2006-09-20 23:18:50.403 263 18229.16 92.98 52858.93 88888.00 2006-09-20 23:18:50.903 263 18229.21 92.98 52858.93 88888.00 2006-09-20 23:18:51.403 263 18229.17 92.95 52859.02 88888.00 2006-09-20 23:18:51.903 263 18229.17 92.89 52859.10 88888.00 2006-09-20 23:18:52.403 263 18229.21 92.92 52859.05 88888.00 2006-09-20 23:18:52.903 263 18229.17 92.95 52858.99 88888.00 2006-09-20 23:18:53.403 263 18229.17 92.97 52859.04 88888.00 2006-09-20 23:18:53.903 263 18229.27 92.99 52859.07 88888.00 2006-09-20 23:18:54.403 263 18229.32 93.05 52859.04 88888.00 2006-09-20 23:18:54.903 263 18229.30 92.97 52858.94 88888.00 2006-09-20 23:18:55.403 263 18229.10 92.99 52858.98 88888.00 2006-09-20 23:18:55.903 263 18229.20 93.01 52858.91 88888.00 2006-09-20 23:18:56.403 263 18229.17 93.01 52858.98 88888.00 2006-09-20 23:18:56.903 263 18229.18 93.08 52859.01 88888.00 2006-09-20 23:18:57.403 263 18229.22 93.12 52858.98 88888.00 2006-09-20 23:18:57.903 263 18229.19 93.10 52858.97 88888.00 2006-09-20 23:18:58.403 263 18229.16 93.04 52858.87 88888.00 2006-09-20 23:18:58.903 263 18229.09 92.95 52858.80 88888.00 2006-09-20 23:18:59.403 263 18229.22 92.97 52858.75 88888.00 2006-09-20 23:18:59.903 263 18229.01 92.99 52858.86 88888.00 2006-09-20 23:19:00.403 263 18229.02 93.06 52858.81 88888.00 2006-09-20 23:19:00.903 263 18229.12 93.10 52858.75 88888.00 2006-09-20 23:19:01.403 263 18229.17 93.13 52858.86 88888.00 2006-09-20 23:19:01.903 263 18229.20 93.06 52858.91 88888.00 2006-09-20 23:19:02.403 263 18229.24 93.01 52859.00 88888.00 2006-09-20 23:19:02.903 263 18229.22 93.07 52858.98 88888.00 2006-09-20 23:19:03.403 263 18229.23 93.05 52859.00 88888.00 2006-09-20 23:19:03.903 263 18229.23 93.04 52858.90 88888.00 2006-09-20 23:19:04.403 263 18229.19 93.04 52858.92 88888.00 2006-09-20 23:19:04.903 263 18229.13 92.96 52859.07 88888.00 2006-09-20 23:19:05.403 263 18229.18 92.96 52859.10 88888.00 2006-09-20 23:19:05.903 263 18229.27 92.96 52859.08 88888.00 2006-09-20 23:19:06.403 263 18229.30 92.97 52859.08 88888.00 2006-09-20 23:19:06.903 263 18229.35 93.02 52859.07 88888.00 2006-09-20 23:19:07.403 263 18229.22 93.02 52858.99 88888.00 2006-09-20 23:19:07.903 263 18229.12 93.03 52859.05 88888.00 2006-09-20 23:19:08.403 263 18229.07 93.10 52859.13 88888.00 2006-09-20 23:19:08.903 263 18229.06 93.16 52858.96 88888.00 2006-09-20 23:19:09.403 263 18229.16 93.14 52858.82 88888.00 2006-09-20 23:19:09.903 263 18229.26 93.20 52858.89 88888.00 2006-09-20 23:19:10.403 263 18229.18 93.22 52859.08 88888.00 2006-09-20 23:19:10.903 263 18228.86 93.17 52858.97 88888.00 2006-09-20 23:19:11.403 263 18228.94 93.10 52858.85 88888.00 2006-09-20 23:19:11.903 263 18229.13 93.05 52858.92 88888.00 2006-09-20 23:19:12.403 263 18229.27 93.01 52858.99 88888.00 2006-09-20 23:19:12.903 263 18229.32 93.04 52859.04 88888.00 2006-09-20 23:19:13.403 263 18229.29 93.05 52859.10 88888.00 2006-09-20 23:19:13.903 263 18229.22 92.97 52859.09 88888.00 2006-09-20 23:19:14.403 263 18229.07 92.99 52859.03 88888.00 2006-09-20 23:19:14.903 263 18229.16 93.02 52858.91 88888.00 2006-09-20 23:19:15.403 263 18229.19 93.00 52858.89 88888.00 2006-09-20 23:19:15.903 263 18229.19 93.02 52858.93 88888.00 2006-09-20 23:19:16.403 263 18229.20 93.01 52858.97 88888.00 2006-09-20 23:19:16.903 263 18229.17 92.98 52859.07 88888.00 2006-09-20 23:19:17.403 263 18229.30 92.95 52859.04 88888.00 2006-09-20 23:19:17.903 263 18229.12 93.02 52858.99 88888.00 2006-09-20 23:19:18.403 263 18229.11 93.03 52858.91 88888.00 2006-09-20 23:19:18.903 263 18229.21 93.00 52858.97 88888.00 2006-09-20 23:19:19.403 263 18229.15 92.99 52859.04 88888.00 2006-09-20 23:19:19.903 263 18229.15 93.06 52859.04 88888.00 2006-09-20 23:19:20.403 263 18229.11 93.02 52859.02 88888.00 2006-09-20 23:19:20.903 263 18229.18 92.97 52859.02 88888.00 2006-09-20 23:19:21.403 263 18229.42 93.03 52859.09 88888.00 2006-09-20 23:19:21.903 263 18229.34 93.02 52859.01 88888.00 2006-09-20 23:19:22.403 263 18229.28 92.97 52858.93 88888.00 2006-09-20 23:19:22.903 263 18229.22 92.95 52858.96 88888.00 2006-09-20 23:19:23.403 263 18229.38 92.95 52859.13 88888.00 2006-09-20 23:19:23.903 263 18229.39 92.98 52859.07 88888.00 2006-09-20 23:19:24.403 263 18229.45 93.05 52858.91 88888.00 2006-09-20 23:19:24.903 263 18229.44 93.06 52858.88 88888.00 2006-09-20 23:19:25.403 263 18229.48 93.03 52858.92 88888.00 2006-09-20 23:19:25.903 263 18229.50 93.05 52859.01 88888.00 2006-09-20 23:19:26.403 263 18229.47 93.02 52859.09 88888.00 2006-09-20 23:19:26.903 263 18229.43 93.07 52859.22 88888.00 2006-09-20 23:19:27.403 263 18229.35 93.20 52859.20 88888.00 2006-09-20 23:19:27.903 263 18229.27 93.21 52859.21 88888.00 2006-09-20 23:19:28.403 263 18229.23 93.18 52859.19 88888.00 2006-09-20 23:19:28.903 263 18229.18 93.19 52859.11 88888.00 2006-09-20 23:19:29.403 263 18229.16 93.20 52859.03 88888.00 2006-09-20 23:19:29.903 263 18229.20 93.11 52859.03 88888.00 2006-09-20 23:19:30.403 263 18229.30 93.05 52859.12 88888.00 2006-09-20 23:19:30.903 263 18229.30 93.09 52859.14 88888.00 2006-09-20 23:19:31.403 263 18229.27 93.11 52859.05 88888.00 2006-09-20 23:19:31.903 263 18229.29 93.14 52859.07 88888.00 2006-09-20 23:19:32.403 263 18229.30 93.07 52859.08 88888.00 2006-09-20 23:19:32.903 263 18229.30 93.07 52859.04 88888.00 2006-09-20 23:19:33.403 263 18229.24 93.04 52859.03 88888.00 2006-09-20 23:19:33.903 263 18229.18 93.11 52858.99 88888.00 2006-09-20 23:19:34.403 263 18229.20 93.11 52858.90 88888.00 2006-09-20 23:19:34.903 263 18229.15 93.02 52858.88 88888.00 2006-09-20 23:19:35.403 263 18229.13 92.94 52858.97 88888.00 2006-09-20 23:19:35.903 263 18229.21 92.84 52859.09 88888.00 2006-09-20 23:19:36.403 263 18229.30 92.81 52859.05 88888.00 2006-09-20 23:19:36.903 263 18229.18 92.89 52858.94 88888.00 2006-09-20 23:19:37.403 263 18229.19 92.96 52858.88 88888.00 2006-09-20 23:19:37.903 263 18229.21 92.90 52858.96 88888.00 2006-09-20 23:19:38.403 263 18229.30 92.90 52859.08 88888.00 2006-09-20 23:19:38.903 263 18229.21 92.94 52859.12 88888.00 2006-09-20 23:19:39.403 263 18229.11 92.91 52859.05 88888.00 2006-09-20 23:19:39.903 263 18228.91 92.99 52859.04 88888.00 2006-09-20 23:19:40.403 263 18229.01 93.02 52859.00 88888.00 2006-09-20 23:19:40.903 263 18229.01 92.99 52858.88 88888.00 2006-09-20 23:19:41.403 263 18228.89 93.01 52858.98 88888.00 2006-09-20 23:19:41.903 263 18229.10 93.10 52859.02 88888.00 2006-09-20 23:19:42.403 263 18229.23 93.08 52859.03 88888.00 2006-09-20 23:19:42.903 263 18229.32 93.06 52859.09 88888.00 2006-09-20 23:19:43.403 263 18229.24 93.04 52859.09 88888.00 2006-09-20 23:19:43.903 263 18229.20 93.04 52859.02 88888.00 2006-09-20 23:19:44.403 263 18229.21 93.07 52859.02 88888.00 2006-09-20 23:19:44.903 263 18229.15 93.06 52859.04 88888.00 2006-09-20 23:19:45.403 263 18229.06 93.06 52858.96 88888.00 2006-09-20 23:19:45.903 263 18229.04 93.08 52858.89 88888.00 2006-09-20 23:19:46.403 263 18229.16 93.04 52858.94 88888.00 2006-09-20 23:19:46.903 263 18229.15 93.05 52858.94 88888.00 2006-09-20 23:19:47.403 263 18229.12 93.07 52858.94 88888.00 2006-09-20 23:19:47.903 263 18229.16 93.06 52859.10 88888.00 2006-09-20 23:19:48.403 263 18229.11 93.07 52859.16 88888.00 2006-09-20 23:19:48.903 263 18229.07 93.07 52859.09 88888.00 2006-09-20 23:19:49.403 263 18229.08 93.12 52859.00 88888.00 2006-09-20 23:19:49.903 263 18229.05 93.12 52859.04 88888.00 2006-09-20 23:19:50.403 263 18229.08 93.06 52859.03 88888.00 2006-09-20 23:19:50.903 263 18229.10 92.99 52859.00 88888.00 2006-09-20 23:19:51.403 263 18229.06 92.95 52859.08 88888.00 2006-09-20 23:19:51.903 263 18229.23 93.02 52859.20 88888.00 2006-09-20 23:19:52.403 263 18229.23 93.00 52859.24 88888.00 2006-09-20 23:19:52.903 263 18229.23 92.84 52859.22 88888.00 2006-09-20 23:19:53.403 263 18229.19 92.88 52859.17 88888.00 2006-09-20 23:19:53.903 263 18229.16 93.04 52859.26 88888.00 2006-09-20 23:19:54.403 263 18229.12 93.07 52859.15 88888.00 2006-09-20 23:19:54.903 263 18229.01 92.99 52859.11 88888.00 2006-09-20 23:19:55.403 263 18228.98 92.97 52859.02 88888.00 2006-09-20 23:19:55.903 263 18229.04 92.94 52858.91 88888.00 2006-09-20 23:19:56.403 263 18228.94 92.99 52858.87 88888.00 2006-09-20 23:19:56.903 263 18228.82 92.98 52858.98 88888.00 2006-09-20 23:19:57.403 263 18229.00 92.94 52859.08 88888.00 2006-09-20 23:19:57.903 263 18228.93 92.78 52859.05 88888.00 2006-09-20 23:19:58.403 263 18228.88 92.83 52859.13 88888.00 2006-09-20 23:19:58.903 263 18228.89 92.81 52859.22 88888.00 2006-09-20 23:19:59.403 263 18228.84 92.81 52859.32 88888.00 2006-09-20 23:19:59.903 263 18228.86 92.85 52859.32 88888.00 2006-09-20 23:20:00.403 263 18229.01 92.86 52859.25 88888.00 2006-09-20 23:20:00.903 263 18229.11 92.94 52859.13 88888.00 2006-09-20 23:20:01.403 263 18228.86 92.89 52859.12 88888.00 2006-09-20 23:20:01.903 263 18228.80 92.84 52859.04 88888.00 2006-09-20 23:20:02.403 263 18229.02 92.82 52859.19 88888.00 2006-09-20 23:20:02.903 263 18229.04 92.83 52859.07 88888.00 2006-09-20 23:20:03.403 263 18228.94 92.91 52859.11 88888.00 2006-09-20 23:20:03.903 263 18228.98 92.89 52859.20 88888.00 2006-09-20 23:20:04.403 263 18228.98 92.83 52859.16 88888.00 2006-09-20 23:20:04.903 263 18229.06 92.89 52859.23 88888.00 2006-09-20 23:20:05.403 263 18228.99 92.95 52859.25 88888.00 2006-09-20 23:20:05.903 263 18228.98 93.04 52859.22 88888.00 2006-09-20 23:20:06.403 263 18228.86 92.95 52859.27 88888.00 2006-09-20 23:20:06.903 263 18228.88 92.95 52859.24 88888.00 2006-09-20 23:20:07.403 263 18228.85 92.90 52859.24 88888.00 2006-09-20 23:20:07.903 263 18228.95 92.78 52859.17 88888.00 2006-09-20 23:20:08.403 263 18228.99 92.87 52859.07 88888.00 2006-09-20 23:20:08.903 263 18228.86 93.01 52859.02 88888.00 2006-09-20 23:20:09.403 263 18228.72 92.95 52858.96 88888.00 2006-09-20 23:20:09.903 263 18228.67 92.92 52858.98 88888.00 2006-09-20 23:20:10.403 263 18228.75 92.88 52859.09 88888.00 2006-09-20 23:20:10.903 263 18228.79 92.95 52859.14 88888.00 2006-09-20 23:20:11.403 263 18228.75 93.05 52859.20 88888.00 2006-09-20 23:20:11.903 263 18228.78 93.04 52859.05 88888.00 2006-09-20 23:20:12.403 263 18228.85 92.96 52859.11 88888.00 2006-09-20 23:20:12.903 263 18228.89 92.87 52859.15 88888.00 2006-09-20 23:20:13.403 263 18228.91 92.84 52859.10 88888.00 2006-09-20 23:20:13.903 263 18228.98 92.98 52858.97 88888.00 2006-09-20 23:20:14.403 263 18228.91 93.03 52858.86 88888.00 2006-09-20 23:20:14.903 263 18228.80 93.06 52858.87 88888.00 2006-09-20 23:20:15.403 263 18228.82 93.03 52859.02 88888.00 2006-09-20 23:20:15.903 263 18228.95 92.92 52859.01 88888.00 2006-09-20 23:20:16.403 263 18228.97 92.91 52859.09 88888.00 2006-09-20 23:20:16.903 263 18228.91 92.90 52859.26 88888.00 2006-09-20 23:20:17.403 263 18228.95 92.92 52859.10 88888.00 2006-09-20 23:20:17.903 263 18228.90 93.00 52858.98 88888.00 2006-09-20 23:20:18.403 263 18228.96 93.01 52859.08 88888.00 2006-09-20 23:20:18.903 263 18228.78 92.99 52859.13 88888.00 2006-09-20 23:20:19.403 263 18228.59 93.09 52859.04 88888.00 2006-09-20 23:20:19.903 263 18228.80 93.08 52858.92 88888.00 2006-09-20 23:20:20.403 263 18228.87 93.07 52858.99 88888.00 2006-09-20 23:20:20.903 263 18228.95 93.17 52859.00 88888.00 2006-09-20 23:20:21.403 263 18228.91 93.21 52859.02 88888.00 2006-09-20 23:20:21.903 263 18228.93 93.14 52859.05 88888.00 2006-09-20 23:20:22.403 263 18228.84 92.96 52859.15 88888.00 2006-09-20 23:20:22.903 263 18228.86 92.88 52859.14 88888.00 2006-09-20 23:20:23.403 263 18228.82 92.92 52859.11 88888.00 2006-09-20 23:20:23.903 263 18228.97 93.01 52859.15 88888.00 2006-09-20 23:20:24.403 263 18228.96 92.91 52859.17 88888.00 2006-09-20 23:20:24.903 263 18228.89 92.88 52859.19 88888.00 2006-09-20 23:20:25.403 263 18228.89 92.95 52859.13 88888.00 2006-09-20 23:20:25.903 263 18228.83 92.92 52858.88 88888.00 2006-09-20 23:20:26.403 263 18228.83 92.91 52858.71 88888.00 2006-09-20 23:20:26.903 263 18228.77 92.95 52858.89 88888.00 2006-09-20 23:20:27.403 263 18228.75 93.07 52858.99 88888.00 2006-09-20 23:20:27.903 263 18228.75 92.99 52859.02 88888.00 2006-09-20 23:20:28.403 263 18228.72 92.96 52858.97 88888.00 2006-09-20 23:20:28.903 263 18228.74 92.89 52858.99 88888.00 2006-09-20 23:20:29.403 263 18228.85 92.91 52859.12 88888.00 2006-09-20 23:20:29.903 263 18228.84 93.03 52859.03 88888.00 2006-09-20 23:20:30.403 263 18228.77 93.02 52858.97 88888.00 2006-09-20 23:20:30.903 263 18228.91 92.96 52858.99 88888.00 2006-09-20 23:20:31.403 263 18228.82 93.05 52858.80 88888.00 2006-09-20 23:20:31.903 263 18228.78 93.04 52858.84 88888.00 2006-09-20 23:20:32.403 263 18228.72 92.98 52858.98 88888.00 2006-09-20 23:20:32.903 263 18228.66 93.05 52858.94 88888.00 2006-09-20 23:20:33.403 263 18228.76 93.04 52858.96 88888.00 2006-09-20 23:20:33.903 263 18228.73 93.05 52859.02 88888.00 2006-09-20 23:20:34.403 263 18228.77 93.08 52859.04 88888.00 2006-09-20 23:20:34.903 263 18228.76 93.07 52859.17 88888.00 2006-09-20 23:20:35.403 263 18228.90 93.00 52859.23 88888.00 2006-09-20 23:20:35.903 263 18228.90 92.98 52859.13 88888.00 2006-09-20 23:20:36.403 263 18228.86 93.06 52859.13 88888.00 2006-09-20 23:20:36.903 263 18228.93 93.11 52859.04 88888.00 2006-09-20 23:20:37.403 263 18228.95 93.06 52859.01 88888.00 2006-09-20 23:20:37.903 263 18228.93 93.00 52859.03 88888.00 2006-09-20 23:20:38.403 263 18228.95 93.06 52859.05 88888.00 2006-09-20 23:20:38.903 263 18228.96 93.01 52858.97 88888.00 2006-09-20 23:20:39.403 263 18228.95 93.03 52859.00 88888.00 2006-09-20 23:20:39.903 263 18228.96 93.05 52858.97 88888.00 2006-09-20 23:20:40.403 263 18228.90 93.06 52858.97 88888.00 2006-09-20 23:20:40.903 263 18228.85 93.07 52859.01 88888.00 2006-09-20 23:20:41.403 263 18228.85 93.09 52859.02 88888.00 2006-09-20 23:20:41.903 263 18228.80 93.14 52859.16 88888.00 2006-09-20 23:20:42.403 263 18228.86 93.14 52859.16 88888.00 2006-09-20 23:20:42.903 263 18228.80 93.08 52859.05 88888.00 2006-09-20 23:20:43.403 263 18228.85 93.08 52859.08 88888.00 2006-09-20 23:20:43.903 263 18228.93 93.02 52859.10 88888.00 2006-09-20 23:20:44.403 263 18228.93 92.99 52859.14 88888.00 2006-09-20 23:20:44.903 263 18228.95 93.10 52859.11 88888.00 2006-09-20 23:20:45.403 263 18228.95 93.09 52859.16 88888.00 2006-09-20 23:20:45.903 263 18228.98 93.03 52859.19 88888.00 2006-09-20 23:20:46.403 263 18228.91 93.04 52859.20 88888.00 2006-09-20 23:20:46.903 263 18228.86 93.06 52859.21 88888.00 2006-09-20 23:20:47.403 263 18228.84 93.02 52859.20 88888.00 2006-09-20 23:20:47.903 263 18228.82 93.00 52859.05 88888.00 2006-09-20 23:20:48.403 263 18228.76 93.00 52859.16 88888.00 2006-09-20 23:20:48.903 263 18228.83 93.01 52859.11 88888.00 2006-09-20 23:20:49.403 263 18228.82 93.07 52859.07 88888.00 2006-09-20 23:20:49.903 263 18228.82 93.07 52859.03 88888.00 2006-09-20 23:20:50.403 263 18228.77 93.06 52859.02 88888.00 2006-09-20 23:20:50.903 263 18228.83 93.06 52859.08 88888.00 2006-09-20 23:20:51.403 263 18228.87 93.07 52859.17 88888.00 2006-09-20 23:20:51.903 263 18228.79 93.01 52859.08 88888.00 2006-09-20 23:20:52.403 263 18228.74 92.97 52858.99 88888.00 2006-09-20 23:20:52.903 263 18228.79 93.05 52859.03 88888.00 2006-09-20 23:20:53.403 263 18228.85 93.02 52859.13 88888.00 2006-09-20 23:20:53.903 263 18228.76 93.07 52859.22 88888.00 2006-09-20 23:20:54.403 263 18228.86 93.09 52859.25 88888.00 2006-09-20 23:20:54.903 263 18228.90 93.03 52859.21 88888.00 2006-09-20 23:20:55.403 263 18228.80 93.01 52859.19 88888.00 2006-09-20 23:20:55.903 263 18228.78 93.02 52859.19 88888.00 2006-09-20 23:20:56.403 263 18229.05 93.05 52859.24 88888.00 2006-09-20 23:20:56.903 263 18229.16 92.94 52859.21 88888.00 2006-09-20 23:20:57.403 263 18228.93 92.90 52859.15 88888.00 2006-09-20 23:20:57.903 263 18229.01 92.92 52859.17 88888.00 2006-09-20 23:20:58.403 263 18229.04 92.94 52859.21 88888.00 2006-09-20 23:20:58.903 263 18228.94 92.98 52859.13 88888.00 2006-09-20 23:20:59.403 263 18228.96 93.05 52859.05 88888.00 2006-09-20 23:20:59.903 263 18228.99 93.03 52859.00 88888.00 2006-09-20 23:21:00.403 263 18228.96 92.98 52859.10 88888.00 2006-09-20 23:21:00.903 263 18228.97 92.99 52859.17 88888.00 2006-09-20 23:21:01.403 263 18228.94 93.06 52859.19 88888.00 2006-09-20 23:21:01.903 263 18228.93 93.13 52859.12 88888.00 2006-09-20 23:21:02.403 263 18228.87 93.14 52859.03 88888.00 2006-09-20 23:21:02.903 263 18228.90 93.14 52859.09 88888.00 2006-09-20 23:21:03.403 263 18228.93 93.06 52859.01 88888.00 2006-09-20 23:21:03.903 263 18228.96 93.10 52859.01 88888.00 2006-09-20 23:21:04.403 263 18228.96 93.09 52859.05 88888.00 2006-09-20 23:21:04.903 263 18228.97 93.05 52859.14 88888.00 2006-09-20 23:21:05.403 263 18229.00 93.09 52859.22 88888.00 2006-09-20 23:21:05.903 263 18229.01 93.13 52859.17 88888.00 2006-09-20 23:21:06.403 263 18228.91 93.15 52859.15 88888.00 2006-09-20 23:21:06.903 263 18228.96 93.13 52859.13 88888.00 2006-09-20 23:21:07.403 263 18228.88 93.14 52859.08 88888.00 2006-09-20 23:21:07.903 263 18228.83 93.12 52859.08 88888.00 2006-09-20 23:21:08.403 263 18228.80 93.15 52859.11 88888.00 2006-09-20 23:21:08.903 263 18228.68 93.12 52859.12 88888.00 2006-09-20 23:21:09.403 263 18228.78 93.11 52859.19 88888.00 2006-09-20 23:21:09.903 263 18228.69 93.11 52859.23 88888.00 2006-09-20 23:21:10.403 263 18228.63 93.09 52859.36 88888.00 2006-09-20 23:21:10.903 263 18228.68 93.09 52859.38 88888.00 2006-09-20 23:21:11.403 263 18228.58 93.13 52859.14 88888.00 2006-09-20 23:21:11.903 263 18228.40 93.07 52858.99 88888.00 2006-09-20 23:21:12.403 263 18228.34 93.09 52859.08 88888.00 2006-09-20 23:21:12.903 263 18228.41 93.13 52859.05 88888.00 2006-09-20 23:21:13.403 263 18228.48 93.14 52859.00 88888.00 2006-09-20 23:21:13.903 263 18228.63 93.15 52858.93 88888.00 2006-09-20 23:21:14.403 263 18228.64 93.16 52859.00 88888.00 2006-09-20 23:21:14.903 263 18228.59 93.19 52858.97 88888.00 2006-09-20 23:21:15.403 263 18228.51 93.22 52858.94 88888.00 2006-09-20 23:21:15.903 263 18228.45 93.18 52858.93 88888.00 2006-09-20 23:21:16.403 263 18228.59 93.08 52858.86 88888.00 2006-09-20 23:21:16.903 263 18228.79 93.07 52859.04 88888.00 2006-09-20 23:21:17.403 263 18228.88 93.19 52859.03 88888.00 2006-09-20 23:21:17.903 263 18228.86 93.20 52858.91 88888.00 2006-09-20 23:21:18.403 263 18228.73 93.13 52858.89 88888.00 2006-09-20 23:21:18.903 263 18228.66 93.01 52858.84 88888.00 2006-09-20 23:21:19.403 263 18228.68 93.03 52859.00 88888.00 2006-09-20 23:21:19.903 263 18228.68 93.05 52859.14 88888.00 2006-09-20 23:21:20.403 263 18228.75 93.04 52859.14 88888.00 2006-09-20 23:21:20.903 263 18228.76 92.99 52859.15 88888.00 2006-09-20 23:21:21.403 263 18228.86 92.98 52859.00 88888.00 2006-09-20 23:21:21.903 263 18228.96 92.97 52858.98 88888.00 2006-09-20 23:21:22.403 263 18228.93 92.97 52858.93 88888.00 2006-09-20 23:21:22.903 263 18228.85 93.06 52858.89 88888.00 2006-09-20 23:21:23.403 263 18228.83 93.07 52858.89 88888.00 2006-09-20 23:21:23.903 263 18228.77 93.00 52858.91 88888.00 2006-09-20 23:21:24.403 263 18228.69 92.97 52858.87 88888.00 2006-09-20 23:21:24.903 263 18228.78 93.01 52858.85 88888.00 2006-09-20 23:21:25.403 263 18228.89 93.00 52858.99 88888.00 2006-09-20 23:21:25.903 263 18228.88 93.03 52859.02 88888.00 2006-09-20 23:21:26.403 263 18228.98 93.00 52858.98 88888.00 2006-09-20 23:21:26.903 263 18228.98 92.91 52859.00 88888.00 2006-09-20 23:21:27.403 263 18228.95 92.97 52859.08 88888.00 2006-09-20 23:21:27.903 263 18228.95 92.99 52859.13 88888.00 2006-09-20 23:21:28.403 263 18228.87 92.96 52859.00 88888.00 2006-09-20 23:21:28.903 263 18228.80 93.04 52858.96 88888.00 2006-09-20 23:21:29.403 263 18228.78 93.11 52858.94 88888.00 2006-09-20 23:21:29.903 263 18228.79 93.05 52858.94 88888.00 2006-09-20 23:21:30.403 263 18228.86 93.08 52859.00 88888.00 2006-09-20 23:21:30.903 263 18228.87 93.06 52859.01 88888.00 2006-09-20 23:21:31.403 263 18228.86 92.99 52859.00 88888.00 2006-09-20 23:21:31.903 263 18228.86 93.00 52858.97 88888.00 2006-09-20 23:21:32.403 263 18228.84 93.09 52859.05 88888.00 2006-09-20 23:21:32.903 263 18228.77 93.07 52859.12 88888.00 2006-09-20 23:21:33.403 263 18228.76 93.00 52859.17 88888.00 2006-09-20 23:21:33.903 263 18228.85 93.07 52859.05 88888.00 2006-09-20 23:21:34.403 263 18228.95 93.07 52858.98 88888.00 2006-09-20 23:21:34.903 263 18228.88 93.00 52859.13 88888.00 2006-09-20 23:21:35.403 263 18228.88 92.99 52859.16 88888.00 2006-09-20 23:21:35.903 263 18228.83 93.01 52858.98 88888.00 2006-09-20 23:21:36.403 263 18228.71 93.01 52858.96 88888.00 2006-09-20 23:21:36.903 263 18228.86 93.05 52858.97 88888.00 2006-09-20 23:21:37.403 263 18228.82 93.07 52859.07 88888.00 2006-09-20 23:21:37.903 263 18228.80 93.02 52859.05 88888.00 2006-09-20 23:21:38.403 263 18228.86 93.01 52858.94 88888.00 2006-09-20 23:21:38.903 263 18228.89 93.07 52858.90 88888.00 2006-09-20 23:21:39.403 263 18228.91 93.07 52858.85 88888.00 2006-09-20 23:21:39.903 263 18228.88 93.10 52858.79 88888.00 2006-09-20 23:21:40.403 263 18228.84 93.07 52858.94 88888.00 2006-09-20 23:21:40.903 263 18228.88 93.10 52858.93 88888.00 2006-09-20 23:21:41.403 263 18228.88 93.13 52858.94 88888.00 2006-09-20 23:21:41.903 263 18228.79 93.06 52858.89 88888.00 2006-09-20 23:21:42.403 263 18228.77 93.02 52858.90 88888.00 2006-09-20 23:21:42.903 263 18228.85 93.00 52858.79 88888.00 2006-09-20 23:21:43.403 263 18228.83 92.91 52858.78 88888.00 2006-09-20 23:21:43.903 263 18228.93 92.91 52858.93 88888.00 2006-09-20 23:21:44.403 263 18228.79 93.04 52859.09 88888.00 2006-09-20 23:21:44.903 263 18228.73 93.04 52859.09 88888.00 2006-09-20 23:21:45.403 263 18228.63 92.97 52858.96 88888.00 2006-09-20 23:21:45.903 263 18228.55 93.02 52858.90 88888.00 2006-09-20 23:21:46.403 263 18228.56 93.05 52858.99 88888.00 2006-09-20 23:21:46.903 263 18228.56 93.09 52858.96 88888.00 2006-09-20 23:21:47.403 263 18228.65 93.05 52858.84 88888.00 2006-09-20 23:21:47.903 263 18228.65 92.98 52858.81 88888.00 2006-09-20 23:21:48.403 263 18228.59 92.91 52858.99 88888.00 2006-09-20 23:21:48.903 263 18228.50 92.96 52858.91 88888.00 2006-09-20 23:21:49.403 263 18228.46 92.94 52858.80 88888.00 2006-09-20 23:21:49.903 263 18228.62 93.00 52858.84 88888.00 2006-09-20 23:21:50.403 263 18228.62 92.99 52858.87 88888.00 2006-09-20 23:21:50.903 263 18228.52 92.96 52858.87 88888.00 2006-09-20 23:21:51.403 263 18228.53 93.01 52858.88 88888.00 2006-09-20 23:21:51.903 263 18228.52 92.89 52858.92 88888.00 2006-09-20 23:21:52.403 263 18228.57 92.92 52859.01 88888.00 2006-09-20 23:21:52.903 263 18228.52 92.97 52858.96 88888.00 2006-09-20 23:21:53.403 263 18228.48 92.97 52858.96 88888.00 2006-09-20 23:21:53.903 263 18228.42 93.01 52858.76 88888.00 2006-09-20 23:21:54.403 263 18228.46 92.97 52858.80 88888.00 2006-09-20 23:21:54.903 263 18228.50 92.87 52858.97 88888.00 2006-09-20 23:21:55.403 263 18228.50 92.88 52858.96 88888.00 2006-09-20 23:21:55.903 263 18228.41 92.88 52859.01 88888.00 2006-09-20 23:21:56.403 263 18228.42 92.99 52859.02 88888.00 2006-09-20 23:21:56.903 263 18228.43 92.90 52859.04 88888.00 2006-09-20 23:21:57.403 263 18228.50 92.91 52859.08 88888.00 2006-09-20 23:21:57.903 263 18228.54 92.92 52858.97 88888.00 2006-09-20 23:21:58.403 263 18228.58 92.95 52859.02 88888.00 2006-09-20 23:21:58.903 263 18228.50 92.95 52859.08 88888.00 2006-09-20 23:21:59.403 263 18228.50 92.92 52859.16 88888.00 2006-09-20 23:21:59.903 263 18228.54 92.96 52859.11 88888.00 2006-09-20 23:22:00.403 263 18228.65 92.88 52859.12 88888.00 2006-09-20 23:22:00.903 263 18228.69 92.86 52859.19 88888.00 2006-09-20 23:22:01.403 263 18228.69 92.89 52859.23 88888.00 2006-09-20 23:22:01.903 263 18228.68 92.96 52859.16 88888.00 2006-09-20 23:22:02.403 263 18228.79 92.97 52859.11 88888.00 2006-09-20 23:22:02.903 263 18228.68 93.00 52858.96 88888.00 2006-09-20 23:22:03.403 263 18228.61 93.00 52859.10 88888.00 2006-09-20 23:22:03.903 263 18228.43 93.02 52859.00 88888.00 2006-09-20 23:22:04.403 263 18228.37 93.01 52858.91 88888.00 2006-09-20 23:22:04.903 263 18228.39 92.98 52858.82 88888.00 2006-09-20 23:22:05.403 263 18228.40 92.95 52858.82 88888.00 2006-09-20 23:22:05.903 263 18228.51 92.97 52858.69 88888.00 2006-09-20 23:22:06.403 263 18228.74 92.92 52858.73 88888.00 2006-09-20 23:22:06.903 263 18228.95 92.91 52858.90 88888.00 2006-09-20 23:22:07.403 263 18228.75 92.95 52858.90 88888.00 2006-09-20 23:22:07.903 263 18228.51 92.95 52858.79 88888.00 2006-09-20 23:22:08.403 263 18228.43 92.89 52858.78 88888.00 2006-09-20 23:22:08.903 263 18228.51 92.94 52858.69 88888.00 2006-09-20 23:22:09.403 263 18228.54 92.94 52858.74 88888.00 2006-09-20 23:22:09.903 263 18228.57 92.90 52858.79 88888.00 2006-09-20 23:22:10.403 263 18228.50 92.94 52858.93 88888.00 2006-09-20 23:22:10.903 263 18228.46 93.00 52858.93 88888.00 2006-09-20 23:22:11.403 263 18228.43 92.97 52859.02 88888.00 2006-09-20 23:22:11.903 263 18228.48 93.00 52858.93 88888.00 2006-09-20 23:22:12.403 263 18228.45 93.01 52858.87 88888.00 2006-09-20 23:22:12.903 263 18228.42 92.98 52858.71 88888.00 2006-09-20 23:22:13.403 263 18228.56 92.99 52858.70 88888.00 2006-09-20 23:22:13.903 263 18228.50 93.00 52858.80 88888.00 2006-09-20 23:22:14.403 263 18228.51 93.04 52858.85 88888.00 2006-09-20 23:22:14.903 263 18228.63 93.08 52858.90 88888.00 2006-09-20 23:22:15.403 263 18228.75 93.14 52858.98 88888.00 2006-09-20 23:22:15.903 263 18228.57 93.09 52859.08 88888.00 2006-09-20 23:22:16.403 263 18228.48 92.96 52859.22 88888.00 2006-09-20 23:22:16.903 263 18228.52 92.92 52859.13 88888.00 2006-09-20 23:22:17.403 263 18228.51 92.87 52859.07 88888.00 2006-09-20 23:22:17.903 263 18228.50 92.99 52859.07 88888.00 2006-09-20 23:22:18.403 263 18228.56 93.03 52859.08 88888.00 2006-09-20 23:22:18.903 263 18228.64 93.02 52859.16 88888.00 2006-09-20 23:22:19.403 263 18228.64 92.96 52859.12 88888.00 2006-09-20 23:22:19.903 263 18228.46 92.95 52859.04 88888.00 2006-09-20 23:22:20.403 263 18228.40 92.99 52859.10 88888.00 2006-09-20 23:22:20.903 263 18228.28 93.02 52859.10 88888.00 2006-09-20 23:22:21.403 263 18228.26 93.06 52858.99 88888.00 2006-09-20 23:22:21.903 263 18228.32 93.02 52859.01 88888.00 2006-09-20 23:22:22.403 263 18228.33 93.01 52858.98 88888.00 2006-09-20 23:22:22.903 263 18228.41 93.03 52858.97 88888.00 2006-09-20 23:22:23.403 263 18228.54 92.99 52858.93 88888.00 2006-09-20 23:22:23.903 263 18228.45 92.90 52859.02 88888.00 2006-09-20 23:22:24.403 263 18228.47 92.90 52859.05 88888.00 2006-09-20 23:22:24.903 263 18228.39 93.02 52858.88 88888.00 2006-09-20 23:22:25.403 263 18228.33 92.97 52858.84 88888.00 2006-09-20 23:22:25.903 263 18228.29 92.91 52858.90 88888.00 2006-09-20 23:22:26.403 263 18228.30 92.95 52859.05 88888.00 2006-09-20 23:22:26.903 263 18228.50 92.97 52858.98 88888.00 2006-09-20 23:22:27.403 263 18228.54 92.97 52858.96 88888.00 2006-09-20 23:22:27.903 263 18228.56 93.05 52859.11 88888.00 2006-09-20 23:22:28.403 263 18228.68 93.03 52859.05 88888.00 2006-09-20 23:22:28.903 263 18228.75 93.07 52858.98 88888.00 2006-09-20 23:22:29.403 263 18228.69 93.01 52858.89 88888.00 2006-09-20 23:22:29.903 263 18228.65 92.95 52858.93 88888.00 2006-09-20 23:22:30.403 263 18228.71 92.92 52858.98 88888.00 2006-09-20 23:22:30.903 263 18228.68 93.00 52858.87 88888.00 2006-09-20 23:22:31.403 263 18228.55 92.96 52858.70 88888.00 2006-09-20 23:22:31.903 263 18228.57 92.91 52858.74 88888.00 2006-09-20 23:22:32.403 263 18228.68 92.96 52858.77 88888.00 2006-09-20 23:22:32.903 263 18228.67 92.92 52858.76 88888.00 2006-09-20 23:22:33.403 263 18228.59 92.92 52858.74 88888.00 2006-09-20 23:22:33.903 263 18228.77 92.86 52858.67 88888.00 2006-09-20 23:22:34.403 263 18228.77 92.80 52858.69 88888.00 2006-09-20 23:22:34.903 263 18228.73 92.79 52858.73 88888.00 2006-09-20 23:22:35.403 263 18228.48 92.83 52858.63 88888.00 2006-09-20 23:22:35.903 263 18228.41 92.89 52858.70 88888.00 2006-09-20 23:22:36.403 263 18228.48 92.98 52858.68 88888.00 2006-09-20 23:22:36.903 263 18228.33 93.04 52858.74 88888.00 2006-09-20 23:22:37.403 263 18228.32 93.02 52858.77 88888.00 2006-09-20 23:22:37.903 263 18228.55 92.95 52858.77 88888.00 2006-09-20 23:22:38.403 263 18228.71 92.95 52858.77 88888.00 2006-09-20 23:22:38.903 263 18228.68 93.04 52858.81 88888.00 2006-09-20 23:22:39.403 263 18228.64 92.91 52858.82 88888.00 2006-09-20 23:22:39.903 263 18228.73 92.89 52858.82 88888.00 2006-09-20 23:22:40.403 263 18228.88 92.97 52858.80 88888.00 2006-09-20 23:22:40.903 263 18228.76 92.95 52858.70 88888.00 2006-09-20 23:22:41.403 263 18228.77 92.79 52858.74 88888.00 2006-09-20 23:22:41.903 263 18228.71 92.86 52858.77 88888.00 2006-09-20 23:22:42.403 263 18228.64 92.81 52858.71 88888.00 2006-09-20 23:22:42.903 263 18228.71 92.75 52858.92 88888.00 2006-09-20 23:22:43.403 263 18228.78 92.81 52858.85 88888.00 2006-09-20 23:22:43.903 263 18228.82 92.81 52858.77 88888.00 2006-09-20 23:22:44.403 263 18228.68 92.86 52858.66 88888.00 2006-09-20 23:22:44.903 263 18228.67 92.85 52858.70 88888.00 2006-09-20 23:22:45.403 263 18228.83 92.89 52858.81 88888.00 2006-09-20 23:22:45.903 263 18228.82 92.94 52858.82 88888.00 2006-09-20 23:22:46.403 263 18228.71 93.10 52858.87 88888.00 2006-09-20 23:22:46.903 263 18228.68 93.01 52858.82 88888.00 2006-09-20 23:22:47.403 263 18228.68 92.90 52858.92 88888.00 2006-09-20 23:22:47.903 263 18228.63 92.89 52858.86 88888.00 2006-09-20 23:22:48.403 263 18228.78 92.94 52858.87 88888.00 2006-09-20 23:22:48.903 263 18228.86 92.98 52858.87 88888.00 2006-09-20 23:22:49.403 263 18228.72 92.96 52859.02 88888.00 2006-09-20 23:22:49.903 263 18228.62 92.99 52858.84 88888.00 2006-09-20 23:22:50.403 263 18228.77 93.05 52858.84 88888.00 2006-09-20 23:22:50.903 263 18228.91 93.04 52858.86 88888.00 2006-09-20 23:22:51.403 263 18228.96 92.98 52858.85 88888.00 2006-09-20 23:22:51.903 263 18229.00 93.01 52858.90 88888.00 2006-09-20 23:22:52.403 263 18228.84 92.96 52858.87 88888.00 2006-09-20 23:22:52.903 263 18228.74 92.95 52858.85 88888.00 2006-09-20 23:22:53.403 263 18228.59 93.02 52858.82 88888.00 2006-09-20 23:22:53.903 263 18228.56 93.09 52858.81 88888.00 2006-09-20 23:22:54.403 263 18228.58 92.97 52858.96 88888.00 2006-09-20 23:22:54.903 263 18228.71 92.90 52858.99 88888.00 2006-09-20 23:22:55.403 263 18228.75 92.90 52858.87 88888.00 2006-09-20 23:22:55.903 263 18228.79 92.98 52858.84 88888.00 2006-09-20 23:22:56.403 263 18228.77 92.96 52858.87 88888.00 2006-09-20 23:22:56.903 263 18228.79 92.97 52858.86 88888.00 2006-09-20 23:22:57.403 263 18228.88 92.95 52858.79 88888.00 2006-09-20 23:22:57.903 263 18228.93 92.97 52858.88 88888.00 2006-09-20 23:22:58.403 263 18228.89 92.90 52858.82 88888.00 2006-09-20 23:22:58.903 263 18228.89 92.91 52858.82 88888.00 2006-09-20 23:22:59.403 263 18228.79 93.02 52858.94 88888.00 2006-09-20 23:22:59.903 263 18228.77 93.02 52858.91 88888.00 2006-09-20 23:23:00.403 263 18228.85 93.06 52859.04 88888.00 2006-09-20 23:23:00.903 263 18228.99 93.08 52859.13 88888.00 2006-09-20 23:23:01.403 263 18229.11 93.10 52859.08 88888.00 2006-09-20 23:23:01.903 263 18228.89 93.02 52859.09 88888.00 2006-09-20 23:23:02.403 263 18228.85 93.04 52858.99 88888.00 2006-09-20 23:23:02.903 263 18228.78 93.00 52858.87 88888.00 2006-09-20 23:23:03.403 263 18228.78 93.04 52858.81 88888.00 2006-09-20 23:23:03.903 263 18228.86 93.06 52858.73 88888.00 2006-09-20 23:23:04.403 263 18228.98 93.11 52858.75 88888.00 2006-09-20 23:23:04.903 263 18229.02 93.05 52858.86 88888.00 2006-09-20 23:23:05.403 263 18228.89 93.04 52858.78 88888.00 2006-09-20 23:23:05.903 263 18228.86 93.02 52858.86 88888.00 2006-09-20 23:23:06.403 263 18228.71 92.96 52858.90 88888.00 2006-09-20 23:23:06.903 263 18228.76 93.00 52858.87 88888.00 2006-09-20 23:23:07.403 263 18228.71 92.99 52858.92 88888.00 2006-09-20 23:23:07.903 263 18228.74 92.95 52858.96 88888.00 2006-09-20 23:23:08.403 263 18228.85 92.99 52858.97 88888.00 2006-09-20 23:23:08.903 263 18228.91 93.02 52858.93 88888.00 2006-09-20 23:23:09.403 263 18228.98 92.89 52859.04 88888.00 2006-09-20 23:23:09.903 263 18228.87 92.77 52859.14 88888.00 2006-09-20 23:23:10.403 263 18228.98 92.80 52859.12 88888.00 2006-09-20 23:23:10.903 263 18228.97 92.87 52858.98 88888.00 2006-09-20 23:23:11.403 263 18228.95 92.90 52858.89 88888.00 2006-09-20 23:23:11.903 263 18228.95 92.94 52858.90 88888.00 2006-09-20 23:23:12.403 263 18228.91 92.96 52858.87 88888.00 2006-09-20 23:23:12.903 263 18228.93 92.97 52858.77 88888.00 2006-09-20 23:23:13.403 263 18229.04 93.05 52858.88 88888.00 2006-09-20 23:23:13.903 263 18229.06 93.01 52858.92 88888.00 2006-09-20 23:23:14.403 263 18228.90 92.88 52858.93 88888.00 2006-09-20 23:23:14.903 263 18228.80 92.92 52858.96 88888.00 2006-09-20 23:23:15.403 263 18228.78 92.99 52858.93 88888.00 2006-09-20 23:23:15.903 263 18228.89 93.06 52858.90 88888.00 2006-09-20 23:23:16.403 263 18229.01 92.99 52858.84 88888.00 2006-09-20 23:23:16.903 263 18229.17 92.94 52858.96 88888.00 2006-09-20 23:23:17.403 263 18229.02 93.04 52859.05 88888.00 2006-09-20 23:23:17.903 263 18229.04 92.99 52859.12 88888.00 2006-09-20 23:23:18.403 263 18228.82 92.98 52859.12 88888.00 2006-09-20 23:23:18.903 263 18228.75 92.95 52859.05 88888.00 2006-09-20 23:23:19.403 263 18228.86 92.97 52858.93 88888.00 2006-09-20 23:23:19.903 263 18228.89 93.02 52858.89 88888.00 2006-09-20 23:23:20.403 263 18228.90 93.02 52859.03 88888.00 2006-09-20 23:23:20.903 263 18228.95 92.99 52859.15 88888.00 2006-09-20 23:23:21.403 263 18229.04 92.97 52859.02 88888.00 2006-09-20 23:23:21.903 263 18229.04 92.99 52858.97 88888.00 2006-09-20 23:23:22.403 263 18228.99 93.02 52858.96 88888.00 2006-09-20 23:23:22.903 263 18229.00 93.01 52858.96 88888.00 2006-09-20 23:23:23.403 263 18229.02 93.14 52859.01 88888.00 2006-09-20 23:23:23.903 263 18229.04 93.17 52858.91 88888.00 2006-09-20 23:23:24.403 263 18229.13 93.09 52858.80 88888.00 2006-09-20 23:23:24.903 263 18228.99 93.03 52858.79 88888.00 2006-09-20 23:23:25.403 263 18229.02 93.05 52858.79 88888.00 2006-09-20 23:23:25.903 263 18228.97 93.02 52858.70 88888.00 2006-09-20 23:23:26.403 263 18228.88 92.97 52858.77 88888.00 2006-09-20 23:23:26.903 263 18228.96 93.00 52858.68 88888.00 2006-09-20 23:23:27.403 263 18228.93 92.99 52858.69 88888.00 2006-09-20 23:23:27.903 263 18229.00 93.03 52858.79 88888.00 2006-09-20 23:23:28.403 263 18228.97 93.05 52858.84 88888.00 2006-09-20 23:23:28.903 263 18228.98 93.07 52858.69 88888.00 2006-09-20 23:23:29.403 263 18228.98 92.99 52858.79 88888.00 2006-09-20 23:23:29.903 263 18229.00 92.95 52858.88 88888.00 2006-09-20 23:23:30.403 263 18229.05 93.04 52858.86 88888.00 2006-09-20 23:23:30.903 263 18229.04 93.04 52858.86 88888.00 2006-09-20 23:23:31.403 263 18229.01 92.91 52858.79 88888.00 2006-09-20 23:23:31.903 263 18228.99 92.95 52858.66 88888.00 2006-09-20 23:23:32.403 263 18229.07 92.98 52858.57 88888.00 2006-09-20 23:23:32.903 263 18228.98 92.97 52858.53 88888.00 2006-09-20 23:23:33.403 263 18228.97 92.95 52858.63 88888.00 2006-09-20 23:23:33.903 263 18228.94 92.87 52858.62 88888.00 2006-09-20 23:23:34.403 263 18228.89 92.89 52858.59 88888.00 2006-09-20 23:23:34.903 263 18228.94 92.96 52858.75 88888.00 2006-09-20 23:23:35.403 263 18228.98 92.90 52858.78 88888.00 2006-09-20 23:23:35.903 263 18228.93 92.87 52858.79 88888.00 2006-09-20 23:23:36.403 263 18228.96 92.98 52858.88 88888.00 2006-09-20 23:23:36.903 263 18228.89 93.03 52858.78 88888.00 2006-09-20 23:23:37.403 263 18228.91 93.01 52858.84 88888.00 2006-09-20 23:23:37.903 263 18229.01 93.02 52858.79 88888.00 2006-09-20 23:23:38.403 263 18228.95 92.99 52858.85 88888.00 2006-09-20 23:23:38.903 263 18228.98 93.00 52858.87 88888.00 2006-09-20 23:23:39.403 263 18228.99 93.03 52858.88 88888.00 2006-09-20 23:23:39.903 263 18229.06 93.02 52858.78 88888.00 2006-09-20 23:23:40.403 263 18229.13 93.02 52858.68 88888.00 2006-09-20 23:23:40.903 263 18229.17 93.00 52858.62 88888.00 2006-09-20 23:23:41.403 263 18229.13 93.03 52858.61 88888.00 2006-09-20 23:23:41.903 263 18229.13 93.00 52858.66 88888.00 2006-09-20 23:23:42.403 263 18229.15 93.04 52858.61 88888.00 2006-09-20 23:23:42.903 263 18229.10 93.05 52858.53 88888.00 2006-09-20 23:23:43.403 263 18228.97 93.13 52858.52 88888.00 2006-09-20 23:23:43.903 263 18228.96 93.22 52858.55 88888.00 2006-09-20 23:23:44.403 263 18229.01 93.26 52858.65 88888.00 2006-09-20 23:23:44.903 263 18229.01 93.18 52858.66 88888.00 2006-09-20 23:23:45.403 263 18228.84 93.23 52858.59 88888.00 2006-09-20 23:23:45.903 263 18229.01 93.28 52858.55 88888.00 2006-09-20 23:23:46.403 263 18228.97 93.21 52858.62 88888.00 2006-09-20 23:23:46.903 263 18228.90 93.14 52858.62 88888.00 2006-09-20 23:23:47.403 263 18228.96 93.12 52858.68 88888.00 2006-09-20 23:23:47.903 263 18229.05 93.13 52858.68 88888.00 2006-09-20 23:23:48.403 263 18229.01 93.18 52858.51 88888.00 2006-09-20 23:23:48.903 263 18228.95 93.14 52858.42 88888.00 2006-09-20 23:23:49.403 263 18228.97 93.16 52858.45 88888.00 2006-09-20 23:23:49.903 263 18228.94 93.19 52858.44 88888.00 2006-09-20 23:23:50.403 263 18228.99 93.15 52858.49 88888.00 2006-09-20 23:23:50.903 263 18229.17 93.13 52858.50 88888.00 2006-09-20 23:23:51.403 263 18229.11 93.17 52858.51 88888.00 2006-09-20 23:23:51.903 263 18229.11 93.08 52858.62 88888.00 2006-09-20 23:23:52.403 263 18229.12 93.04 52858.63 88888.00 2006-09-20 23:23:52.903 263 18229.06 92.98 52858.54 88888.00 2006-09-20 23:23:53.403 263 18228.96 93.04 52858.56 88888.00 2006-09-20 23:23:53.903 263 18228.97 93.09 52858.59 88888.00 2006-09-20 23:23:54.403 263 18229.01 93.09 52858.77 88888.00 2006-09-20 23:23:54.903 263 18229.11 93.11 52858.74 88888.00 2006-09-20 23:23:55.403 263 18229.15 93.11 52858.65 88888.00 2006-09-20 23:23:55.903 263 18229.12 93.07 52858.59 88888.00 2006-09-20 23:23:56.403 263 18229.10 93.08 52858.77 88888.00 2006-09-20 23:23:56.903 263 18229.05 93.10 52858.92 88888.00 2006-09-20 23:23:57.403 263 18229.08 93.07 52858.74 88888.00 2006-09-20 23:23:57.903 263 18229.07 93.11 52858.63 88888.00 2006-09-20 23:23:58.403 263 18229.02 93.06 52858.80 88888.00 2006-09-20 23:23:58.903 263 18229.10 93.10 52858.81 88888.00 2006-09-20 23:23:59.403 263 18229.07 93.20 52858.70 88888.00 2006-09-20 23:23:59.903 263 18229.13 93.20 52858.62 88888.00 2006-09-20 23:24:00.403 263 18229.15 93.22 52858.67 88888.00 2006-09-20 23:24:00.903 263 18229.16 93.16 52858.63 88888.00 2006-09-20 23:24:01.403 263 18229.24 93.10 52858.62 88888.00 2006-09-20 23:24:01.903 263 18229.20 93.10 52858.67 88888.00 2006-09-20 23:24:02.403 263 18229.17 93.06 52858.70 88888.00 2006-09-20 23:24:02.903 263 18229.12 93.05 52858.58 88888.00 2006-09-20 23:24:03.403 263 18229.15 93.02 52858.53 88888.00 2006-09-20 23:24:03.903 263 18229.27 93.07 52858.57 88888.00 2006-09-20 23:24:04.403 263 18229.24 93.06 52858.55 88888.00 2006-09-20 23:24:04.903 263 18229.22 93.05 52858.53 88888.00 2006-09-20 23:24:05.403 263 18229.21 93.16 52858.47 88888.00 2006-09-20 23:24:05.903 263 18229.10 93.22 52858.55 88888.00 2006-09-20 23:24:06.403 263 18229.15 93.31 52858.57 88888.00 2006-09-20 23:24:06.903 263 18229.17 93.32 52858.67 88888.00 2006-09-20 23:24:07.403 263 18229.17 93.25 52858.76 88888.00 2006-09-20 23:24:07.903 263 18229.20 93.14 52858.69 88888.00 2006-09-20 23:24:08.403 263 18229.08 93.08 52858.75 88888.00 2006-09-20 23:24:08.903 263 18229.04 93.07 52858.96 88888.00 2006-09-20 23:24:09.403 263 18229.18 93.09 52858.87 88888.00 2006-09-20 23:24:09.903 263 18229.19 93.13 52858.75 88888.00 2006-09-20 23:24:10.403 263 18229.13 93.10 52858.70 88888.00 2006-09-20 23:24:10.903 263 18229.17 93.13 52858.68 88888.00 2006-09-20 23:24:11.403 263 18229.22 93.14 52858.73 88888.00 2006-09-20 23:24:11.903 263 18229.10 93.20 52858.70 88888.00 2006-09-20 23:24:12.403 263 18229.19 93.21 52858.70 88888.00 2006-09-20 23:24:12.903 263 18229.24 93.22 52858.76 88888.00 2006-09-20 23:24:13.403 263 18229.05 93.19 52858.86 88888.00 2006-09-20 23:24:13.903 263 18229.16 93.19 52858.93 88888.00 2006-09-20 23:24:14.403 263 18229.19 93.11 52858.90 88888.00 2006-09-20 23:24:14.903 263 18229.18 93.10 52858.89 88888.00 2006-09-20 23:24:15.403 263 18229.24 93.12 52858.86 88888.00 2006-09-20 23:24:15.903 263 18229.27 93.09 52858.86 88888.00 2006-09-20 23:24:16.403 263 18229.26 93.05 52858.75 88888.00 2006-09-20 23:24:16.903 263 18229.21 93.07 52858.70 88888.00 2006-09-20 23:24:17.403 263 18229.18 93.13 52858.68 88888.00 2006-09-20 23:24:17.903 263 18228.97 93.10 52858.74 88888.00 2006-09-20 23:24:18.403 263 18229.02 93.18 52858.73 88888.00 2006-09-20 23:24:18.903 263 18229.09 93.25 52858.78 88888.00 2006-09-20 23:24:19.403 263 18229.15 93.13 52858.75 88888.00 2006-09-20 23:24:19.903 263 18229.28 93.06 52858.81 88888.00 2006-09-20 23:24:20.403 263 18229.30 93.06 52858.82 88888.00 2006-09-20 23:24:20.903 263 18229.20 93.08 52858.78 88888.00 2006-09-20 23:24:21.403 263 18229.18 93.05 52858.70 88888.00 2006-09-20 23:24:21.903 263 18229.15 93.08 52858.70 88888.00 2006-09-20 23:24:22.403 263 18229.23 93.06 52858.63 88888.00 2006-09-20 23:24:22.903 263 18229.27 93.00 52858.78 88888.00 2006-09-20 23:24:23.403 263 18229.22 92.99 52858.86 88888.00 2006-09-20 23:24:23.903 263 18229.28 93.04 52859.02 88888.00 2006-09-20 23:24:24.403 263 18229.15 93.02 52859.13 88888.00 2006-09-20 23:24:24.903 263 18229.16 93.04 52859.14 88888.00 2006-09-20 23:24:25.403 263 18229.23 93.18 52859.05 88888.00 2006-09-20 23:24:25.903 263 18229.29 93.18 52859.01 88888.00 2006-09-20 23:24:26.403 263 18229.27 93.16 52859.11 88888.00 2006-09-20 23:24:26.903 263 18229.22 93.17 52859.12 88888.00 2006-09-20 23:24:27.403 263 18229.09 93.13 52859.13 88888.00 2006-09-20 23:24:27.903 263 18229.12 93.12 52859.03 88888.00 2006-09-20 23:24:28.403 263 18229.28 93.05 52858.89 88888.00 2006-09-20 23:24:28.903 263 18229.27 93.07 52858.79 88888.00 2006-09-20 23:24:29.403 263 18229.24 93.15 52858.70 88888.00 2006-09-20 23:24:29.903 263 18229.16 93.19 52858.74 88888.00 2006-09-20 23:24:30.403 263 18229.16 93.17 52858.80 88888.00 2006-09-20 23:24:30.903 263 18229.38 93.11 52858.90 88888.00 2006-09-20 23:24:31.403 263 18229.33 93.08 52858.93 88888.00 2006-09-20 23:24:31.903 263 18229.27 93.16 52858.96 88888.00 2006-09-20 23:24:32.403 263 18229.21 93.18 52858.98 88888.00 2006-09-20 23:24:32.903 263 18229.17 93.10 52858.90 88888.00 2006-09-20 23:24:33.403 263 18229.22 93.12 52858.84 88888.00 2006-09-20 23:24:33.903 263 18229.26 93.18 52858.88 88888.00 2006-09-20 23:24:34.403 263 18229.10 93.16 52858.89 88888.00 2006-09-20 23:24:34.903 263 18229.09 93.05 52858.98 88888.00 2006-09-20 23:24:35.403 263 18229.09 93.06 52858.97 88888.00 2006-09-20 23:24:35.903 263 18229.15 93.17 52858.80 88888.00 2006-09-20 23:24:36.403 263 18229.33 93.09 52858.79 88888.00 2006-09-20 23:24:36.903 263 18229.35 93.11 52858.96 88888.00 2006-09-20 23:24:37.403 263 18229.35 93.13 52859.11 88888.00 2006-09-20 23:24:37.903 263 18229.30 93.12 52859.02 88888.00 2006-09-20 23:24:38.400 263 18229.35 93.10 52858.94 88888.00 2006-09-20 23:24:38.900 263 18229.24 93.17 52858.85 88888.00 2006-09-20 23:24:39.400 263 18229.15 93.21 52858.82 88888.00 2006-09-20 23:24:39.900 263 18229.20 93.19 52858.76 88888.00 2006-09-20 23:24:40.400 263 18229.16 93.14 52858.80 88888.00 2006-09-20 23:24:40.900 263 18229.20 93.13 52859.02 88888.00 2006-09-20 23:24:41.400 263 18229.30 93.14 52859.07 88888.00 2006-09-20 23:24:41.900 263 18229.30 93.14 52859.02 88888.00 2006-09-20 23:24:42.400 263 18229.17 93.15 52858.90 88888.00 2006-09-20 23:24:42.900 263 18229.19 93.02 52858.96 88888.00 2006-09-20 23:24:43.400 263 18229.13 92.97 52858.94 88888.00 2006-09-20 23:24:43.900 263 18229.01 93.02 52858.89 88888.00 2006-09-20 23:24:44.400 263 18228.88 93.03 52858.82 88888.00 2006-09-20 23:24:44.900 263 18229.00 93.06 52858.81 88888.00 2006-09-20 23:24:45.400 263 18229.15 93.10 52858.90 88888.00 2006-09-20 23:24:45.900 263 18229.07 93.06 52858.98 88888.00 2006-09-20 23:24:46.400 263 18229.05 93.10 52858.92 88888.00 2006-09-20 23:24:46.900 263 18229.10 93.05 52858.91 88888.00 2006-09-20 23:24:47.400 263 18229.20 93.15 52858.93 88888.00 2006-09-20 23:24:47.900 263 18229.11 93.18 52858.79 88888.00 2006-09-20 23:24:48.400 263 18229.12 93.26 52858.75 88888.00 2006-09-20 23:24:48.900 263 18229.18 93.32 52858.76 88888.00 2006-09-20 23:24:49.400 263 18229.18 93.28 52858.74 88888.00 2006-09-20 23:24:49.900 263 18229.10 93.29 52858.75 88888.00 2006-09-20 23:24:50.400 263 18229.05 93.29 52858.61 88888.00 2006-09-20 23:24:50.900 263 18229.04 93.24 52858.52 88888.00 2006-09-20 23:24:51.400 263 18228.93 93.21 52858.58 88888.00 2006-09-20 23:24:51.900 263 18229.15 93.19 52858.79 88888.00 2006-09-20 23:24:52.400 263 18229.20 93.22 52858.82 88888.00 2006-09-20 23:24:52.900 263 18229.15 93.24 52858.92 88888.00 2006-09-20 23:24:53.400 263 18229.31 93.20 52858.89 88888.00 2006-09-20 23:24:53.900 263 18229.38 93.13 52858.81 88888.00 2006-09-20 23:24:54.400 263 18229.43 93.11 52858.81 88888.00 2006-09-20 23:24:54.900 263 18229.39 93.05 52858.80 88888.00 2006-09-20 23:24:55.400 263 18229.35 93.11 52858.75 88888.00 2006-09-20 23:24:55.900 263 18229.34 93.13 52858.73 88888.00 2006-09-20 23:24:56.400 263 18229.32 93.11 52858.71 88888.00 2006-09-20 23:24:56.900 263 18229.35 93.17 52858.78 88888.00 2006-09-20 23:24:57.400 263 18229.31 93.17 52858.91 88888.00 2006-09-20 23:24:57.900 263 18229.27 93.17 52858.67 88888.00 2006-09-20 23:24:58.400 263 18229.18 93.21 52858.65 88888.00 2006-09-20 23:24:58.900 263 18229.23 93.25 52858.76 88888.00 2006-09-20 23:24:59.400 263 18229.30 93.31 52858.79 88888.00 2006-09-20 23:24:59.900 263 18229.24 93.30 52858.64 88888.00 2006-09-20 23:25:00.400 263 18229.23 93.29 52858.70 88888.00 2006-09-20 23:25:00.900 263 18229.18 93.24 52858.79 88888.00 2006-09-20 23:25:01.400 263 18229.18 93.09 52858.87 88888.00 2006-09-20 23:25:01.900 263 18229.20 93.06 52858.76 88888.00 2006-09-20 23:25:02.400 263 18229.28 93.10 52858.99 88888.00 2006-09-20 23:25:02.900 263 18229.31 93.12 52858.92 88888.00 2006-09-20 23:25:03.400 263 18229.24 93.14 52858.89 88888.00 2006-09-20 23:25:03.900 263 18229.28 93.14 52858.93 88888.00 2006-09-20 23:25:04.400 263 18229.30 93.08 52858.92 88888.00 2006-09-20 23:25:04.900 263 18229.22 93.07 52858.86 88888.00 2006-09-20 23:25:05.400 263 18229.24 93.11 52858.84 88888.00 2006-09-20 23:25:05.900 263 18229.21 93.11 52859.00 88888.00 2006-09-20 23:25:06.400 263 18229.35 93.20 52859.12 88888.00 2006-09-20 23:25:06.900 263 18229.35 93.16 52859.04 88888.00 2006-09-20 23:25:07.400 263 18229.27 93.17 52858.94 88888.00 2006-09-20 23:25:07.900 263 18229.28 93.18 52859.02 88888.00 2006-09-20 23:25:08.400 263 18229.33 93.15 52858.92 88888.00 2006-09-20 23:25:08.900 263 18229.45 93.13 52858.85 88888.00 2006-09-20 23:25:09.400 263 18229.42 93.12 52858.91 88888.00 2006-09-20 23:25:09.900 263 18229.42 93.17 52859.07 88888.00 2006-09-20 23:25:10.400 263 18229.48 93.26 52859.12 88888.00 2006-09-20 23:25:10.900 263 18229.44 93.31 52858.96 88888.00 2006-09-20 23:25:11.400 263 18229.48 93.31 52858.90 88888.00 2006-09-20 23:25:11.900 263 18229.53 93.30 52858.97 88888.00 2006-09-20 23:25:12.400 263 18229.42 93.28 52858.98 88888.00 2006-09-20 23:25:12.900 263 18229.52 93.17 52858.91 88888.00 2006-09-20 23:25:13.400 263 18229.59 93.23 52858.75 88888.00 2006-09-20 23:25:13.900 263 18229.59 93.39 52858.73 88888.00 2006-09-20 23:25:14.400 263 18229.48 93.40 52858.74 88888.00 2006-09-20 23:25:14.900 263 18229.48 93.45 52858.82 88888.00 2006-09-20 23:25:15.400 263 18229.49 93.39 52858.82 88888.00 2006-09-20 23:25:15.900 263 18229.55 93.46 52858.71 88888.00 2006-09-20 23:25:16.400 263 18229.53 93.42 52858.76 88888.00 2006-09-20 23:25:16.900 263 18229.49 93.37 52858.81 88888.00 2006-09-20 23:25:17.400 263 18229.43 93.30 52858.93 88888.00 2006-09-20 23:25:17.900 263 18229.48 93.17 52858.97 88888.00 2006-09-20 23:25:18.400 263 18229.44 93.21 52858.97 88888.00 2006-09-20 23:25:18.900 263 18229.39 93.23 52858.99 88888.00 2006-09-20 23:25:19.400 263 18229.50 93.25 52859.03 88888.00 2006-09-20 23:25:19.900 263 18229.59 93.28 52859.07 88888.00 2006-09-20 23:25:20.400 263 18229.48 93.25 52859.17 88888.00 2006-09-20 23:25:20.900 263 18229.55 93.26 52859.21 88888.00 2006-09-20 23:25:21.400 263 18229.44 93.25 52859.20 88888.00 2006-09-20 23:25:21.900 263 18229.43 93.22 52859.17 88888.00 2006-09-20 23:25:22.400 263 18229.53 93.22 52859.21 88888.00 2006-09-20 23:25:22.900 263 18229.47 93.24 52859.27 88888.00 2006-09-20 23:25:23.400 263 18229.41 93.22 52859.39 88888.00 2006-09-20 23:25:23.900 263 18229.50 93.33 52859.39 88888.00 2006-09-20 23:25:24.400 263 18229.53 93.32 52859.29 88888.00 2006-09-20 23:25:24.900 263 18229.45 93.24 52859.25 88888.00 2006-09-20 23:25:25.400 263 18229.45 93.24 52859.21 88888.00 2006-09-20 23:25:25.900 263 18229.49 93.26 52859.25 88888.00 2006-09-20 23:25:26.400 263 18229.58 93.35 52859.15 88888.00 2006-09-20 23:25:26.900 263 18229.56 93.45 52859.14 88888.00 2006-09-20 23:25:27.400 263 18229.53 93.43 52859.15 88888.00 2006-09-20 23:25:27.900 263 18229.49 93.42 52859.14 88888.00 2006-09-20 23:25:28.400 263 18229.54 93.45 52859.20 88888.00 2006-09-20 23:25:28.900 263 18229.58 93.42 52859.26 88888.00 2006-09-20 23:25:29.400 263 18229.63 93.45 52859.21 88888.00 2006-09-20 23:25:29.900 263 18229.73 93.40 52859.03 88888.00 2006-09-20 23:25:30.400 263 18229.71 93.32 52859.04 88888.00 2006-09-20 23:25:30.900 263 18229.71 93.30 52859.12 88888.00 2006-09-20 23:25:31.400 263 18229.65 93.33 52859.19 88888.00 2006-09-20 23:25:31.900 263 18229.52 93.35 52859.10 88888.00 2006-09-20 23:25:32.400 263 18229.51 93.36 52859.10 88888.00 2006-09-20 23:25:32.900 263 18229.48 93.29 52859.23 88888.00 2006-09-20 23:25:33.400 263 18229.44 93.23 52859.26 88888.00 2006-09-20 23:25:33.900 263 18229.49 93.26 52859.32 88888.00 2006-09-20 23:25:34.400 263 18229.61 93.30 52859.32 88888.00 2006-09-20 23:25:34.900 263 18229.65 93.30 52859.21 88888.00 2006-09-20 23:25:35.400 263 18229.59 93.22 52859.05 88888.00 2006-09-20 23:25:35.900 263 18229.56 93.20 52859.00 88888.00 2006-09-20 23:25:36.400 263 18229.61 93.24 52858.89 88888.00 2006-09-20 23:25:36.900 263 18229.62 93.31 52858.90 88888.00 2006-09-20 23:25:37.400 263 18229.70 93.31 52859.00 88888.00 2006-09-20 23:25:37.900 263 18229.67 93.34 52859.02 88888.00 2006-09-20 23:25:38.400 263 18229.65 93.34 52859.03 88888.00 2006-09-20 23:25:38.900 263 18229.63 93.35 52859.07 88888.00 2006-09-20 23:25:39.400 263 18229.56 93.44 52859.14 88888.00 2006-09-20 23:25:39.900 263 18229.58 93.48 52859.12 88888.00 2006-09-20 23:25:40.400 263 18229.59 93.39 52859.15 88888.00 2006-09-20 23:25:40.900 263 18229.55 93.34 52859.19 88888.00 2006-09-20 23:25:41.400 263 18229.61 93.35 52859.17 88888.00 2006-09-20 23:25:41.900 263 18229.56 93.36 52859.05 88888.00 2006-09-20 23:25:42.400 263 18229.69 93.37 52859.05 88888.00 2006-09-20 23:25:42.900 263 18229.70 93.37 52859.04 88888.00 2006-09-20 23:25:43.400 263 18229.66 93.30 52859.07 88888.00 2006-09-20 23:25:43.900 263 18229.65 93.34 52859.17 88888.00 2006-09-20 23:25:44.400 263 18229.67 93.39 52859.33 88888.00 2006-09-20 23:25:44.900 263 18229.71 93.39 52859.32 88888.00 2006-09-20 23:25:45.400 263 18229.70 93.26 52859.12 88888.00 2006-09-20 23:25:45.900 263 18229.70 93.17 52859.07 88888.00 2006-09-20 23:25:46.400 263 18229.76 93.26 52859.16 88888.00 2006-09-20 23:25:46.900 263 18229.73 93.36 52859.07 88888.00 2006-09-20 23:25:47.400 263 18229.71 93.30 52859.05 88888.00 2006-09-20 23:25:47.900 263 18229.69 93.30 52859.14 88888.00 2006-09-20 23:25:48.400 263 18229.64 93.32 52859.05 88888.00 2006-09-20 23:25:48.900 263 18229.64 93.33 52859.11 88888.00 2006-09-20 23:25:49.400 263 18229.65 93.32 52859.14 88888.00 2006-09-20 23:25:49.900 263 18229.62 93.30 52859.24 88888.00 2006-09-20 23:25:50.400 263 18229.48 93.22 52859.26 88888.00 2006-09-20 23:25:50.900 263 18229.53 93.26 52859.19 88888.00 2006-09-20 23:25:51.400 263 18229.65 93.36 52859.02 88888.00 2006-09-20 23:25:51.900 263 18229.67 93.36 52858.91 88888.00 2006-09-20 23:25:52.400 263 18229.77 93.36 52858.99 88888.00 2006-09-20 23:25:52.900 263 18229.78 93.33 52859.02 88888.00 2006-09-20 23:25:53.400 263 18229.73 93.28 52858.99 88888.00 2006-09-20 23:25:53.900 263 18229.70 93.30 52859.04 88888.00 2006-09-20 23:25:54.400 263 18229.71 93.30 52859.12 88888.00 2006-09-20 23:25:54.900 263 18229.80 93.29 52859.09 88888.00 2006-09-20 23:25:55.400 263 18229.82 93.33 52859.08 88888.00 2006-09-20 23:25:55.900 263 18229.77 93.21 52859.00 88888.00 2006-09-20 23:25:56.400 263 18229.76 93.19 52859.11 88888.00 2006-09-20 23:25:56.900 263 18229.76 93.22 52859.04 88888.00 2006-09-20 23:25:57.400 263 18229.74 93.23 52858.97 88888.00 2006-09-20 23:25:57.900 263 18229.65 93.20 52858.94 88888.00 2006-09-20 23:25:58.400 263 18229.52 93.16 52858.94 88888.00 2006-09-20 23:25:58.900 263 18229.49 93.18 52858.91 88888.00 2006-09-20 23:25:59.400 263 18229.53 93.18 52858.86 88888.00 2006-09-20 23:25:59.900 263 18229.65 93.20 52858.91 88888.00 2006-09-20 23:26:00.400 263 18229.67 93.18 52858.97 88888.00 2006-09-20 23:26:00.900 263 18229.56 93.20 52859.11 88888.00 2006-09-20 23:26:01.400 263 18229.56 93.29 52859.11 88888.00 2006-09-20 23:26:01.900 263 18229.54 93.28 52859.03 88888.00 2006-09-20 23:26:02.400 263 18229.59 93.25 52859.05 88888.00 2006-09-20 23:26:02.900 263 18229.74 93.19 52859.05 88888.00 2006-09-20 23:26:03.400 263 18229.82 93.21 52859.04 88888.00 2006-09-20 23:26:03.900 263 18229.74 93.16 52858.96 88888.00 2006-09-20 23:26:04.400 263 18229.74 93.20 52858.89 88888.00 2006-09-20 23:26:04.900 263 18229.71 93.31 52858.97 88888.00 2006-09-20 23:26:05.400 263 18229.72 93.29 52859.03 88888.00 2006-09-20 23:26:05.900 263 18229.74 93.21 52859.10 88888.00 2006-09-20 23:26:06.400 263 18229.75 93.19 52859.14 88888.00 2006-09-20 23:26:06.900 263 18229.72 93.23 52859.26 88888.00 2006-09-20 23:26:07.400 263 18229.70 93.24 52859.26 88888.00 2006-09-20 23:26:07.900 263 18229.77 93.15 52859.08 88888.00 2006-09-20 23:26:08.400 263 18229.74 93.09 52858.97 88888.00 2006-09-20 23:26:08.900 263 18229.74 93.12 52858.89 88888.00 2006-09-20 23:26:09.400 263 18229.69 93.16 52859.01 88888.00 2006-09-20 23:26:09.900 263 18229.74 93.20 52859.03 88888.00 2006-09-20 23:26:10.400 263 18229.58 93.11 52858.97 88888.00 2006-09-20 23:26:10.900 263 18229.53 93.11 52859.02 88888.00 2006-09-20 23:26:11.400 263 18229.56 93.15 52858.99 88888.00 2006-09-20 23:26:11.900 263 18229.59 93.17 52858.97 88888.00 2006-09-20 23:26:12.400 263 18229.74 93.16 52858.99 88888.00 2006-09-20 23:26:12.900 263 18229.65 93.13 52859.01 88888.00 2006-09-20 23:26:13.400 263 18229.65 93.17 52859.16 88888.00 2006-09-20 23:26:13.900 263 18229.72 93.11 52859.20 88888.00 2006-09-20 23:26:14.400 263 18229.73 93.01 52859.21 88888.00 2006-09-20 23:26:14.900 263 18229.74 93.07 52859.22 88888.00 2006-09-20 23:26:15.400 263 18229.70 93.11 52859.22 88888.00 2006-09-20 23:26:15.900 263 18229.73 93.15 52859.14 88888.00 2006-09-20 23:26:16.400 263 18229.77 93.16 52859.02 88888.00 2006-09-20 23:26:16.900 263 18229.69 93.17 52859.05 88888.00 2006-09-20 23:26:17.400 263 18229.75 93.16 52859.14 88888.00 2006-09-20 23:26:17.900 263 18229.85 93.26 52859.21 88888.00 2006-09-20 23:26:18.400 263 18229.85 93.32 52859.22 88888.00 2006-09-20 23:26:18.900 263 18229.81 93.32 52859.20 88888.00 2006-09-20 23:26:19.400 263 18229.80 93.18 52859.11 88888.00 2006-09-20 23:26:19.900 263 18229.73 93.23 52859.09 88888.00 2006-09-20 23:26:20.400 263 18229.66 93.23 52859.15 88888.00 2006-09-20 23:26:20.900 263 18229.63 93.24 52859.08 88888.00 2006-09-20 23:26:21.400 263 18229.61 93.20 52859.09 88888.00 2006-09-20 23:26:21.900 263 18229.69 93.17 52858.98 88888.00 2006-09-20 23:26:22.400 263 18229.74 93.19 52859.03 88888.00 2006-09-20 23:26:22.900 263 18229.83 93.17 52859.00 88888.00 2006-09-20 23:26:23.400 263 18229.88 93.17 52858.89 88888.00 2006-09-20 23:26:23.900 263 18229.85 93.08 52858.84 88888.00 2006-09-20 23:26:24.400 263 18229.82 93.07 52858.71 88888.00 2006-09-20 23:26:24.900 263 18229.84 93.11 52858.61 88888.00 2006-09-20 23:26:25.400 263 18229.89 93.14 52858.73 88888.00 2006-09-20 23:26:25.900 263 18229.86 93.14 52858.67 88888.00 2006-09-20 23:26:26.400 263 18229.86 93.08 52858.55 88888.00 2006-09-20 23:26:26.900 263 18229.87 93.05 52858.52 88888.00 2006-09-20 23:26:27.400 263 18229.78 93.05 52858.92 88888.00 2006-09-20 23:26:27.900 263 18229.77 93.10 52859.13 88888.00 2006-09-20 23:26:28.400 263 18229.91 93.10 52859.03 88888.00 2006-09-20 23:26:28.900 263 18230.05 93.08 52858.97 88888.00 2006-09-20 23:26:29.400 263 18229.98 93.16 52858.98 88888.00 2006-09-20 23:26:29.900 263 18229.93 93.16 52858.93 88888.00 2006-09-20 23:26:30.400 263 18229.91 93.21 52858.89 88888.00 2006-09-20 23:26:30.900 263 18229.88 93.21 52859.02 88888.00 2006-09-20 23:26:31.400 263 18229.92 93.14 52859.04 88888.00 2006-09-20 23:26:31.900 263 18229.82 93.09 52859.13 88888.00 2006-09-20 23:26:32.400 263 18229.80 93.11 52859.12 88888.00 2006-09-20 23:26:32.900 263 18229.82 93.14 52859.02 88888.00 2006-09-20 23:26:33.400 263 18229.84 93.15 52859.05 88888.00 2006-09-20 23:26:33.900 263 18229.77 93.21 52859.00 88888.00 2006-09-20 23:26:34.400 263 18229.74 93.19 52859.01 88888.00 2006-09-20 23:26:34.900 263 18229.77 93.14 52859.05 88888.00 2006-09-20 23:26:35.400 263 18229.77 93.11 52859.03 88888.00 2006-09-20 23:26:35.900 263 18229.74 93.13 52858.97 88888.00 2006-09-20 23:26:36.400 263 18229.77 93.19 52858.81 88888.00 2006-09-20 23:26:36.900 263 18229.98 93.17 52858.79 88888.00 2006-09-20 23:26:37.400 263 18230.05 93.10 52858.84 88888.00 2006-09-20 23:26:37.900 263 18230.03 93.07 52858.89 88888.00 2006-09-20 23:26:38.400 263 18229.94 93.08 52858.77 88888.00 2006-09-20 23:26:38.900 263 18230.02 93.05 52858.84 88888.00 2006-09-20 23:26:39.400 263 18229.94 92.94 52858.96 88888.00 2006-09-20 23:26:39.900 263 18230.02 92.94 52858.85 88888.00 2006-09-20 23:26:40.400 263 18230.06 92.99 52858.80 88888.00 2006-09-20 23:26:40.900 263 18230.04 93.00 52858.92 88888.00 2006-09-20 23:26:41.400 263 18230.04 93.00 52859.03 88888.00 2006-09-20 23:26:41.900 263 18230.00 92.97 52859.07 88888.00 2006-09-20 23:26:42.400 263 18229.85 93.05 52858.92 88888.00 2006-09-20 23:26:42.900 263 18229.76 93.11 52858.82 88888.00 2006-09-20 23:26:43.400 263 18229.80 92.99 52858.97 88888.00 2006-09-20 23:26:43.900 263 18229.92 92.94 52858.93 88888.00 2006-09-20 23:26:44.400 263 18230.08 92.99 52859.04 88888.00 2006-09-20 23:26:44.900 263 18230.05 93.03 52859.05 88888.00 2006-09-20 23:26:45.400 263 18229.88 93.07 52858.90 88888.00 2006-09-20 23:26:45.900 263 18229.94 93.06 52858.96 88888.00 2006-09-20 23:26:46.400 263 18229.92 93.06 52859.10 88888.00 2006-09-20 23:26:46.900 263 18229.94 93.13 52859.16 88888.00 2006-09-20 23:26:47.400 263 18229.89 93.17 52859.14 88888.00 2006-09-20 23:26:47.900 263 18229.82 93.13 52859.12 88888.00 2006-09-20 23:26:48.400 263 18229.87 93.11 52859.05 88888.00 2006-09-20 23:26:48.900 263 18229.99 93.13 52859.10 88888.00 2006-09-20 23:26:49.400 263 18230.04 93.12 52859.02 88888.00 2006-09-20 23:26:49.900 263 18229.91 93.03 52858.94 88888.00 2006-09-20 23:26:50.400 263 18229.99 93.01 52858.82 88888.00 2006-09-20 23:26:50.900 263 18230.09 92.92 52858.94 88888.00 2006-09-20 23:26:51.400 263 18230.03 92.98 52859.02 88888.00 2006-09-20 23:26:51.900 263 18230.08 93.09 52859.07 88888.00 2006-09-20 23:26:52.400 263 18230.14 93.03 52859.15 88888.00 2006-09-20 23:26:52.900 263 18230.15 92.94 52859.26 88888.00 2006-09-20 23:26:53.400 263 18230.14 92.94 52859.23 88888.00 2006-09-20 23:26:53.900 263 18230.17 92.90 52859.09 88888.00 2006-09-20 23:26:54.400 263 18230.07 93.02 52859.11 88888.00 2006-09-20 23:26:54.900 263 18230.15 93.02 52859.00 88888.00 2006-09-20 23:26:55.400 263 18230.09 92.96 52858.99 88888.00 2006-09-20 23:26:55.900 263 18229.97 92.91 52859.07 88888.00 2006-09-20 23:26:56.400 263 18230.02 92.89 52859.09 88888.00 2006-09-20 23:26:56.900 263 18230.06 92.95 52859.10 88888.00 2006-09-20 23:26:57.400 263 18230.11 93.04 52859.03 88888.00 2006-09-20 23:26:57.900 263 18230.09 93.07 52859.11 88888.00 2006-09-20 23:26:58.400 263 18230.09 93.10 52859.16 88888.00 2006-09-20 23:26:58.900 263 18230.18 93.12 52859.13 88888.00 2006-09-20 23:26:59.400 263 18230.14 93.08 52859.17 88888.00 2006-09-20 23:26:59.900 263 18230.09 93.03 52859.05 88888.00 2006-09-20 23:27:00.400 263 18230.14 92.95 52859.01 88888.00 2006-09-20 23:27:00.900 263 18230.08 92.95 52859.17 88888.00 2006-09-20 23:27:01.400 263 18230.05 92.92 52859.20 88888.00 2006-09-20 23:27:01.900 263 18230.10 93.02 52859.14 88888.00 2006-09-20 23:27:02.400 263 18230.00 93.10 52859.04 88888.00 2006-09-20 23:27:02.900 263 18230.03 93.11 52859.08 88888.00 2006-09-20 23:27:03.400 263 18230.17 93.10 52859.08 88888.00 2006-09-20 23:27:03.900 263 18230.25 93.15 52859.15 88888.00 2006-09-20 23:27:04.400 263 18230.35 93.12 52859.27 88888.00 2006-09-20 23:27:04.900 263 18230.26 93.15 52859.27 88888.00 2006-09-20 23:27:05.400 263 18230.18 93.08 52859.25 88888.00 2006-09-20 23:27:05.900 263 18230.18 93.02 52859.07 88888.00 2006-09-20 23:27:06.400 263 18230.29 93.02 52859.03 88888.00 2006-09-20 23:27:06.900 263 18230.35 93.09 52859.09 88888.00 2006-09-20 23:27:07.400 263 18230.26 93.21 52859.09 88888.00 2006-09-20 23:27:07.900 263 18230.18 93.15 52859.00 88888.00 2006-09-20 23:27:08.400 263 18230.21 93.09 52858.99 88888.00 2006-09-20 23:27:08.900 263 18230.18 93.12 52858.99 88888.00 2006-09-20 23:27:09.400 263 18230.19 93.17 52859.15 88888.00 2006-09-20 23:27:09.900 263 18230.20 93.22 52859.26 88888.00 2006-09-20 23:27:10.400 263 18230.18 93.19 52859.26 88888.00 2006-09-20 23:27:10.900 263 18230.21 93.20 52859.15 88888.00 2006-09-20 23:27:11.400 263 18229.99 93.21 52859.20 88888.00 2006-09-20 23:27:11.900 263 18230.00 93.20 52859.02 88888.00 2006-09-20 23:27:12.400 263 18230.04 93.17 52858.98 88888.00 2006-09-20 23:27:12.900 263 18230.00 93.13 52859.23 88888.00 2006-09-20 23:27:13.400 263 18230.10 93.15 52859.25 88888.00 2006-09-20 23:27:13.900 263 18229.89 93.34 52859.29 88888.00 2006-09-20 23:27:14.400 263 18229.87 93.30 52859.24 88888.00 2006-09-20 23:27:14.900 263 18230.10 93.24 52859.24 88888.00 2006-09-20 23:27:15.400 263 18230.10 93.32 52859.23 88888.00 2006-09-20 23:27:15.900 263 18230.09 93.30 52859.16 88888.00 2006-09-20 23:27:16.400 263 18230.13 93.23 52859.16 88888.00 2006-09-20 23:27:16.900 263 18230.11 93.21 52859.21 88888.00 2006-09-20 23:27:17.400 263 18230.10 93.14 52859.24 88888.00 2006-09-20 23:27:17.900 263 18230.13 93.04 52859.22 88888.00 2006-09-20 23:27:18.400 263 18230.17 93.00 52859.05 88888.00 2006-09-20 23:27:18.900 263 18230.15 93.01 52858.97 88888.00 2006-09-20 23:27:19.400 263 18230.10 93.03 52858.90 88888.00 2006-09-20 23:27:19.900 263 18230.03 93.06 52859.03 88888.00 2006-09-20 23:27:20.400 263 18229.95 93.06 52859.19 88888.00 2006-09-20 23:27:20.900 263 18229.93 93.03 52859.19 88888.00 2006-09-20 23:27:21.400 263 18229.86 93.06 52859.12 88888.00 2006-09-20 23:27:21.900 263 18229.98 93.03 52859.04 88888.00 2006-09-20 23:27:22.400 263 18230.14 93.06 52859.08 88888.00 2006-09-20 23:27:22.900 263 18230.13 93.01 52859.01 88888.00 2006-09-20 23:27:23.400 263 18230.13 92.99 52858.90 88888.00 2006-09-20 23:27:23.900 263 18230.14 93.05 52858.92 88888.00 2006-09-20 23:27:24.400 263 18230.21 92.99 52859.02 88888.00 2006-09-20 23:27:24.900 263 18230.28 92.94 52859.00 88888.00 2006-09-20 23:27:25.400 263 18230.27 92.88 52859.01 88888.00 2006-09-20 23:27:25.900 263 18230.17 92.87 52859.05 88888.00 2006-09-20 23:27:26.400 263 18230.15 92.96 52859.14 88888.00 2006-09-20 23:27:26.900 263 18230.17 93.07 52859.12 88888.00 2006-09-20 23:27:27.400 263 18230.09 93.07 52858.97 88888.00 2006-09-20 23:27:27.900 263 18230.15 93.05 52859.05 88888.00 2006-09-20 23:27:28.400 263 18230.26 93.05 52859.20 88888.00 2006-09-20 23:27:28.900 263 18230.10 93.06 52859.17 88888.00 2006-09-20 23:27:29.400 263 18230.10 92.97 52859.09 88888.00 2006-09-20 23:27:29.900 263 18230.20 92.88 52859.14 88888.00 2006-09-20 23:27:30.400 263 18230.31 92.92 52859.10 88888.00 2006-09-20 23:27:30.900 263 18230.27 92.98 52858.97 88888.00 2006-09-20 23:27:31.400 263 18230.24 92.98 52859.05 88888.00 2006-09-20 23:27:31.900 263 18230.26 92.97 52859.05 88888.00 2006-09-20 23:27:32.400 263 18230.24 92.98 52858.98 88888.00 2006-09-20 23:27:32.900 263 18230.20 92.91 52859.14 88888.00 2006-09-20 23:27:33.400 263 18230.14 93.02 52859.20 88888.00 2006-09-20 23:27:33.900 263 18230.15 93.03 52859.02 88888.00 2006-09-20 23:27:34.400 263 18230.15 92.96 52858.93 88888.00 2006-09-20 23:27:34.900 263 18230.03 92.99 52859.01 88888.00 2006-09-20 23:27:35.400 263 18229.89 92.96 52859.08 88888.00 2006-09-20 23:27:35.900 263 18230.07 92.91 52858.97 88888.00 2006-09-20 23:27:36.400 263 18230.11 93.00 52858.96 88888.00 2006-09-20 23:27:36.900 263 18230.09 93.10 52859.09 88888.00 2006-09-20 23:27:37.400 263 18230.21 93.01 52859.05 88888.00 2006-09-20 23:27:37.900 263 18230.23 92.94 52859.07 88888.00 2006-09-20 23:27:38.400 263 18230.05 92.95 52859.10 88888.00 2006-09-20 23:27:38.900 263 18230.00 92.89 52858.97 88888.00 2006-09-20 23:27:39.400 263 18229.98 92.92 52858.90 88888.00 2006-09-20 23:27:39.900 263 18229.92 92.95 52858.96 88888.00 2006-09-20 23:27:40.400 263 18230.06 92.92 52858.89 88888.00 2006-09-20 23:27:40.900 263 18230.08 93.05 52858.91 88888.00 2006-09-20 23:27:41.400 263 18230.08 93.05 52858.92 88888.00 2006-09-20 23:27:41.900 263 18230.10 92.98 52859.05 88888.00 2006-09-20 23:27:42.400 263 18230.18 93.02 52859.03 88888.00 2006-09-20 23:27:42.900 263 18230.15 92.99 52858.97 88888.00 2006-09-20 23:27:43.400 263 18230.19 93.02 52858.93 88888.00 2006-09-20 23:27:43.900 263 18230.27 93.03 52859.01 88888.00 2006-09-20 23:27:44.400 263 18230.27 93.05 52859.03 88888.00 2006-09-20 23:27:44.900 263 18230.17 93.02 52859.19 88888.00 2006-09-20 23:27:45.400 263 18230.07 92.95 52859.20 88888.00 2006-09-20 23:27:45.900 263 18230.20 93.00 52859.11 88888.00 2006-09-20 23:27:46.400 263 18230.19 92.99 52859.11 88888.00 2006-09-20 23:27:46.900 263 18230.23 92.97 52859.15 88888.00 2006-09-20 23:27:47.400 263 18230.21 93.01 52859.02 88888.00 2006-09-20 23:27:47.900 263 18230.15 92.96 52858.97 88888.00 2006-09-20 23:27:48.400 263 18230.18 92.92 52859.00 88888.00 2006-09-20 23:27:48.900 263 18230.16 92.90 52859.04 88888.00 2006-09-20 23:27:49.400 263 18230.21 92.86 52858.94 88888.00 2006-09-20 23:27:49.900 263 18230.35 92.92 52858.87 88888.00 2006-09-20 23:27:50.400 263 18230.36 92.88 52858.82 88888.00 2006-09-20 23:27:50.900 263 18230.24 92.90 52858.76 88888.00 2006-09-20 23:27:51.400 263 18230.29 92.82 52858.92 88888.00 2006-09-20 23:27:51.900 263 18230.37 92.82 52858.82 88888.00 2006-09-20 23:27:52.400 263 18230.46 92.88 52858.74 88888.00 2006-09-20 23:27:52.900 263 18230.50 92.88 52858.66 88888.00 2006-09-20 23:27:53.400 263 18230.40 92.88 52858.75 88888.00 2006-09-20 23:27:53.900 263 18230.32 92.88 52858.78 88888.00 2006-09-20 23:27:54.400 263 18230.29 92.79 52858.81 88888.00 2006-09-20 23:27:54.900 263 18230.21 92.81 52858.96 88888.00 2006-09-20 23:27:55.400 263 18230.19 92.85 52858.89 88888.00 2006-09-20 23:27:55.900 263 18230.21 92.92 52858.90 88888.00 2006-09-20 23:27:56.400 263 18230.29 92.92 52859.03 88888.00 2006-09-20 23:27:56.900 263 18230.49 92.94 52858.87 88888.00 2006-09-20 23:27:57.400 263 18230.57 92.87 52859.04 88888.00 2006-09-20 23:27:57.900 263 18230.52 92.82 52858.97 88888.00 2006-09-20 23:27:58.400 263 18230.49 92.82 52858.86 88888.00 2006-09-20 23:27:58.900 263 18230.40 92.87 52858.88 88888.00 2006-09-20 23:27:59.400 263 18230.36 92.89 52858.89 88888.00 2006-09-20 23:27:59.900 263 18230.41 92.89 52858.89 88888.00 2006-09-20 23:28:00.400 263 18230.35 92.91 52858.88 88888.00 2006-09-20 23:28:00.900 263 18230.34 92.91 52859.08 88888.00 2006-09-20 23:28:01.400 263 18230.40 92.84 52859.15 88888.00 2006-09-20 23:28:01.900 263 18230.46 92.82 52859.20 88888.00 2006-09-20 23:28:02.400 263 18230.36 92.84 52859.21 88888.00 2006-09-20 23:28:02.900 263 18230.24 92.89 52859.14 88888.00 2006-09-20 23:28:03.400 263 18230.13 92.97 52859.07 88888.00 2006-09-20 23:28:03.900 263 18230.25 92.98 52859.11 88888.00 2006-09-20 23:28:04.400 263 18230.26 92.91 52859.08 88888.00 2006-09-20 23:28:04.900 263 18230.18 92.87 52859.08 88888.00 2006-09-20 23:28:05.400 263 18230.24 92.87 52859.10 88888.00 2006-09-20 23:28:05.900 263 18230.18 92.78 52859.10 88888.00 2006-09-20 23:28:06.400 263 18230.32 92.75 52859.11 88888.00 2006-09-20 23:28:06.900 263 18230.53 92.78 52859.17 88888.00 2006-09-20 23:28:07.400 263 18230.53 92.79 52859.09 88888.00 2006-09-20 23:28:07.900 263 18230.64 92.80 52859.07 88888.00 2006-09-20 23:28:08.400 263 18230.59 92.77 52859.09 88888.00 2006-09-20 23:28:08.900 263 18230.48 92.74 52859.09 88888.00 2006-09-20 23:28:09.400 263 18230.38 92.79 52859.19 88888.00 2006-09-20 23:28:09.900 263 18230.48 92.85 52859.24 88888.00 2006-09-20 23:28:10.400 263 18230.62 92.85 52859.31 88888.00 2006-09-20 23:28:10.900 263 18230.56 92.85 52859.29 88888.00 2006-09-20 23:28:11.400 263 18230.56 92.87 52859.36 88888.00 2006-09-20 23:28:11.900 263 18230.61 92.87 52859.25 88888.00 2006-09-20 23:28:12.400 263 18230.52 92.87 52859.17 88888.00 2006-09-20 23:28:12.900 263 18230.49 92.94 52859.22 88888.00 2006-09-20 23:28:13.400 263 18230.47 93.02 52859.25 88888.00 2006-09-20 23:28:13.900 263 18230.47 93.03 52859.23 88888.00 2006-09-20 23:28:14.400 263 18230.50 92.97 52859.05 88888.00 2006-09-20 23:28:14.900 263 18230.48 92.91 52859.08 88888.00 2006-09-20 23:28:15.400 263 18230.47 92.91 52859.19 88888.00 2006-09-20 23:28:15.900 263 18230.57 92.91 52859.17 88888.00 2006-09-20 23:28:16.400 263 18230.52 92.90 52859.13 88888.00 2006-09-20 23:28:16.900 263 18230.49 92.87 52859.03 88888.00 2006-09-20 23:28:17.400 263 18230.58 92.88 52859.10 88888.00 2006-09-20 23:28:17.900 263 18230.48 92.84 52859.14 88888.00 2006-09-20 23:28:18.400 263 18230.45 92.82 52859.19 88888.00 2006-09-20 23:28:18.900 263 18230.45 92.82 52859.19 88888.00 2006-09-20 23:28:19.400 263 18230.48 92.84 52859.11 88888.00 2006-09-20 23:28:19.900 263 18230.40 92.86 52859.07 88888.00 2006-09-20 23:28:20.400 263 18230.42 92.89 52859.10 88888.00 2006-09-20 23:28:20.900 263 18230.41 92.81 52859.14 88888.00 2006-09-20 23:28:21.400 263 18230.41 92.81 52859.13 88888.00 2006-09-20 23:28:21.900 263 18230.47 92.86 52859.17 88888.00 2006-09-20 23:28:22.400 263 18230.40 92.82 52859.27 88888.00 2006-09-20 23:28:22.900 263 18230.29 92.87 52859.32 88888.00 2006-09-20 23:28:23.400 263 18230.28 92.94 52859.28 88888.00 2006-09-20 23:28:23.900 263 18230.24 92.92 52859.36 88888.00 2006-09-20 23:28:24.400 263 18230.24 92.82 52859.37 88888.00 2006-09-20 23:28:24.900 263 18230.35 92.86 52859.31 88888.00 2006-09-20 23:28:25.400 263 18230.38 92.86 52859.13 88888.00 2006-09-20 23:28:25.900 263 18230.26 92.86 52859.19 88888.00 2006-09-20 23:28:26.400 263 18230.32 92.88 52859.22 88888.00 2006-09-20 23:28:26.900 263 18230.36 92.88 52859.13 88888.00 2006-09-20 23:28:27.400 263 18230.30 92.86 52859.14 88888.00 2006-09-20 23:28:27.900 263 18230.28 92.86 52859.17 88888.00 2006-09-20 23:28:28.400 263 18230.35 92.82 52859.14 88888.00 2006-09-20 23:28:28.900 263 18230.31 92.80 52859.23 88888.00 2006-09-20 23:28:29.400 263 18230.35 92.81 52859.10 88888.00 2006-09-20 23:28:29.900 263 18230.28 92.84 52859.12 88888.00 2006-09-20 23:28:30.400 263 18230.26 92.92 52858.98 88888.00 2006-09-20 23:28:30.900 263 18230.19 92.95 52858.90 88888.00 2006-09-20 23:28:31.400 263 18230.24 92.88 52859.09 88888.00 2006-09-20 23:28:31.900 263 18230.26 92.89 52859.15 88888.00 2006-09-20 23:28:32.400 263 18230.27 92.84 52859.15 88888.00 2006-09-20 23:28:32.900 263 18230.30 92.81 52859.10 88888.00 2006-09-20 23:28:33.400 263 18230.24 92.96 52859.20 88888.00 2006-09-20 23:28:33.900 263 18230.17 92.97 52859.22 88888.00 2006-09-20 23:28:34.400 263 18230.18 92.90 52859.21 88888.00 2006-09-20 23:28:34.900 263 18230.16 92.83 52859.23 88888.00 2006-09-20 23:28:35.400 263 18230.18 92.85 52859.23 88888.00 2006-09-20 23:28:35.900 263 18230.16 92.84 52859.29 88888.00 2006-09-20 23:28:36.400 263 18230.26 92.88 52859.24 88888.00 2006-09-20 23:28:36.900 263 18230.25 92.91 52859.21 88888.00 2006-09-20 23:28:37.400 263 18230.20 92.94 52859.09 88888.00 2006-09-20 23:28:37.900 263 18230.37 92.96 52859.04 88888.00 2006-09-20 23:28:38.400 263 18230.45 92.86 52858.96 88888.00 2006-09-20 23:28:38.900 263 18230.52 92.83 52858.88 88888.00 2006-09-20 23:28:39.400 263 18230.48 92.84 52858.97 88888.00 2006-09-20 23:28:39.900 263 18230.38 92.84 52859.05 88888.00 2006-09-20 23:28:40.400 263 18230.31 92.88 52859.05 88888.00 2006-09-20 23:28:40.900 263 18230.38 92.90 52859.14 88888.00 2006-09-20 23:28:41.400 263 18230.52 92.94 52859.09 88888.00 2006-09-20 23:28:41.900 263 18230.52 92.92 52859.14 88888.00 2006-09-20 23:28:42.400 263 18230.37 92.90 52859.19 88888.00 2006-09-20 23:28:42.900 263 18230.40 92.98 52859.15 88888.00 2006-09-20 23:28:43.400 263 18230.37 92.96 52859.27 88888.00 2006-09-20 23:28:43.900 263 18230.27 92.84 52859.47 88888.00 2006-09-20 23:28:44.400 263 18230.26 92.81 52859.48 88888.00 2006-09-20 23:28:44.900 263 18230.28 92.80 52859.31 88888.00 2006-09-20 23:28:45.400 263 18230.32 92.84 52859.09 88888.00 2006-09-20 23:28:45.900 263 18230.30 92.86 52859.07 88888.00 2006-09-20 23:28:46.400 263 18230.38 92.88 52859.01 88888.00 2006-09-20 23:28:46.900 263 18230.43 92.88 52859.10 88888.00 2006-09-20 23:28:47.400 263 18230.58 92.94 52859.26 88888.00 2006-09-20 23:28:47.900 263 18230.58 92.84 52859.24 88888.00 2006-09-20 23:28:48.400 263 18230.58 92.83 52859.24 88888.00 2006-09-20 23:28:48.900 263 18230.52 92.77 52859.13 88888.00 2006-09-20 23:28:49.400 263 18230.47 92.80 52859.07 88888.00 2006-09-20 23:28:49.900 263 18230.46 92.89 52858.99 88888.00 2006-09-20 23:28:50.400 263 18230.41 92.87 52859.14 88888.00 2006-09-20 23:28:50.900 263 18230.43 92.84 52859.15 88888.00 2006-09-20 23:28:51.400 263 18230.51 92.87 52859.19 88888.00 2006-09-20 23:28:51.900 263 18230.52 92.97 52859.24 88888.00 2006-09-20 23:28:52.400 263 18230.52 92.97 52859.25 88888.00 2006-09-20 23:28:52.900 263 18230.47 92.94 52859.23 88888.00 2006-09-20 23:28:53.400 263 18230.51 92.88 52859.37 88888.00 2006-09-20 23:28:53.900 263 18230.71 92.83 52859.42 88888.00 2006-09-20 23:28:54.400 263 18230.62 92.86 52859.28 88888.00 2006-09-20 23:28:54.900 263 18230.57 92.85 52859.23 88888.00 2006-09-20 23:28:55.400 263 18230.57 92.80 52859.22 88888.00 2006-09-20 23:28:55.900 263 18230.68 92.82 52859.17 88888.00 2006-09-20 23:28:56.400 263 18230.69 92.78 52859.21 88888.00 2006-09-20 23:28:56.900 263 18230.67 92.75 52859.24 88888.00 2006-09-20 23:28:57.400 263 18230.61 92.82 52859.14 88888.00 2006-09-20 23:28:57.900 263 18230.67 92.80 52859.15 88888.00 2006-09-20 23:28:58.400 263 18230.64 92.80 52859.08 88888.00 2006-09-20 23:28:58.900 263 18230.56 92.76 52859.16 88888.00 2006-09-20 23:28:59.400 263 18230.61 92.87 52859.16 88888.00 2006-09-20 23:28:59.900 263 18230.58 92.92 52859.17 88888.00 2006-09-20 23:29:00.400 263 18230.54 92.89 52859.23 88888.00 2006-09-20 23:29:00.900 263 18230.64 92.84 52859.37 88888.00 2006-09-20 23:29:01.400 263 18230.65 92.81 52859.36 88888.00 2006-09-20 23:29:01.900 263 18230.54 92.85 52859.39 88888.00 2006-09-20 23:29:02.400 263 18230.53 92.87 52859.28 88888.00 2006-09-20 23:29:02.900 263 18230.47 92.82 52859.33 88888.00 2006-09-20 23:29:03.400 263 18230.45 92.84 52859.32 88888.00 2006-09-20 23:29:03.900 263 18230.45 92.91 52859.20 88888.00 2006-09-20 23:29:04.400 263 18230.47 92.92 52859.19 88888.00 2006-09-20 23:29:04.900 263 18230.41 92.96 52859.22 88888.00 2006-09-20 23:29:05.400 263 18230.39 93.06 52859.22 88888.00 2006-09-20 23:29:05.900 263 18230.49 93.09 52859.27 88888.00 2006-09-20 23:29:06.400 263 18230.50 93.03 52859.31 88888.00 2006-09-20 23:29:06.900 263 18230.48 93.05 52859.45 88888.00 2006-09-20 23:29:07.400 263 18230.61 93.05 52859.40 88888.00 2006-09-20 23:29:07.900 263 18230.57 93.05 52859.31 88888.00 2006-09-20 23:29:08.400 263 18230.57 93.02 52859.29 88888.00 2006-09-20 23:29:08.900 263 18230.63 93.00 52859.43 88888.00 2006-09-20 23:29:09.400 263 18230.51 93.08 52859.35 88888.00 2006-09-20 23:29:09.900 263 18230.59 93.12 52859.21 88888.00 2006-09-20 23:29:10.400 263 18230.53 93.09 52859.03 88888.00 2006-09-20 23:29:10.900 263 18230.42 93.06 52858.97 88888.00 2006-09-20 23:29:11.400 263 18230.46 93.00 52859.05 88888.00 2006-09-20 23:29:11.900 263 18230.43 93.00 52859.10 88888.00 2006-09-20 23:29:12.400 263 18230.31 92.99 52859.08 88888.00 2006-09-20 23:29:12.900 263 18230.40 93.01 52859.11 88888.00 2006-09-20 23:29:13.400 263 18230.45 93.02 52859.01 88888.00 2006-09-20 23:29:13.900 263 18230.45 93.00 52859.01 88888.00 2006-09-20 23:29:14.400 263 18230.47 93.05 52859.15 88888.00 2006-09-20 23:29:14.900 263 18230.42 92.99 52859.16 88888.00 2006-09-20 23:29:15.400 263 18230.49 92.96 52859.11 88888.00 2006-09-20 23:29:15.900 263 18230.62 93.01 52859.25 88888.00 2006-09-20 23:29:16.400 263 18230.62 93.06 52859.31 88888.00 2006-09-20 23:29:16.900 263 18230.73 93.06 52859.19 88888.00 2006-09-20 23:29:17.400 263 18230.74 93.06 52859.08 88888.00 2006-09-20 23:29:17.900 263 18230.79 93.03 52859.00 88888.00 2006-09-20 23:29:18.400 263 18230.80 92.99 52858.93 88888.00 2006-09-20 23:29:18.900 263 18230.73 92.97 52858.87 88888.00 2006-09-20 23:29:19.400 263 18230.61 92.92 52858.90 88888.00 2006-09-20 23:29:19.900 263 18230.59 92.88 52858.79 88888.00 2006-09-20 23:29:20.400 263 18230.56 92.91 52858.79 88888.00 2006-09-20 23:29:20.900 263 18230.54 92.92 52858.92 88888.00 2006-09-20 23:29:21.400 263 18230.50 92.94 52858.92 88888.00 2006-09-20 23:29:21.900 263 18230.48 92.86 52859.09 88888.00 2006-09-20 23:29:22.400 263 18230.27 92.86 52858.97 88888.00 2006-09-20 23:29:22.900 263 18230.09 92.92 52858.91 88888.00 2006-09-20 23:29:23.400 263 18230.05 93.02 52858.92 88888.00 2006-09-20 23:29:23.900 263 18230.13 93.01 52858.86 88888.00 2006-09-20 23:29:24.400 263 18230.16 93.02 52858.85 88888.00 2006-09-20 23:29:24.900 263 18230.25 92.94 52858.85 88888.00 2006-09-20 23:29:25.400 263 18230.26 92.94 52858.89 88888.00 2006-09-20 23:29:25.900 263 18230.29 92.96 52858.91 88888.00 2006-09-20 23:29:26.400 263 18230.28 92.95 52858.94 88888.00 2006-09-20 23:29:26.900 263 18230.16 93.03 52859.05 88888.00 2006-09-20 23:29:27.400 263 18230.18 92.99 52858.94 88888.00 2006-09-20 23:29:27.900 263 18230.17 93.01 52858.98 88888.00 2006-09-20 23:29:28.400 263 18230.25 92.92 52859.08 88888.00 2006-09-20 23:29:28.900 263 18230.29 92.95 52859.09 88888.00 2006-09-20 23:29:29.400 263 18230.21 92.98 52859.08 88888.00 2006-09-20 23:29:29.900 263 18230.21 93.05 52859.20 88888.00 2006-09-20 23:29:30.400 263 18230.21 93.01 52859.20 88888.00 2006-09-20 23:29:30.900 263 18230.07 93.03 52859.17 88888.00 2006-09-20 23:29:31.400 263 18230.27 93.10 52859.20 88888.00 2006-09-20 23:29:31.900 263 18230.30 92.99 52859.16 88888.00 2006-09-20 23:29:32.400 263 18230.34 92.97 52859.19 88888.00 2006-09-20 23:29:32.900 263 18230.43 93.01 52859.17 88888.00 2006-09-20 23:29:33.400 263 18230.42 93.08 52859.19 88888.00 2006-09-20 23:29:33.900 263 18230.40 93.10 52859.27 88888.00 2006-09-20 23:29:34.400 263 18230.42 93.04 52859.27 88888.00 2006-09-20 23:29:34.900 263 18230.38 92.99 52859.22 88888.00 2006-09-20 23:29:35.400 263 18230.30 93.00 52859.19 88888.00 2006-09-20 23:29:35.900 263 18230.39 93.05 52859.16 88888.00 2006-09-20 23:29:36.400 263 18230.40 93.03 52859.05 88888.00 2006-09-20 23:29:36.900 263 18230.35 93.04 52858.96 88888.00 2006-09-20 23:29:37.400 263 18230.27 93.04 52858.98 88888.00 2006-09-20 23:29:37.900 263 18230.23 93.02 52859.07 88888.00 2006-09-20 23:29:38.400 263 18230.39 93.00 52859.21 88888.00 2006-09-20 23:29:38.900 263 18230.45 93.05 52859.21 88888.00 2006-09-20 23:29:39.400 263 18230.42 93.03 52859.07 88888.00 2006-09-20 23:29:39.900 263 18230.30 92.97 52859.05 88888.00 2006-09-20 23:29:40.400 263 18230.38 92.98 52859.08 88888.00 2006-09-20 23:29:40.900 263 18230.36 93.05 52859.19 88888.00 2006-09-20 23:29:41.400 263 18230.27 93.04 52859.12 88888.00 2006-09-20 23:29:41.900 263 18230.23 93.02 52859.10 88888.00 2006-09-20 23:29:42.400 263 18230.26 93.05 52859.01 88888.00 2006-09-20 23:29:42.900 263 18230.43 92.98 52858.87 88888.00 2006-09-20 23:29:43.400 263 18230.39 92.92 52859.11 88888.00 2006-09-20 23:29:43.900 263 18230.35 92.98 52859.24 88888.00 2006-09-20 23:29:44.400 263 18230.35 93.08 52859.14 88888.00 2006-09-20 23:29:44.900 263 18230.45 93.06 52858.98 88888.00 2006-09-20 23:29:45.400 263 18230.49 92.99 52858.88 88888.00 2006-09-20 23:29:45.900 263 18230.39 92.95 52858.82 88888.00 2006-09-20 23:29:46.400 263 18230.43 92.90 52858.89 88888.00 2006-09-20 23:29:46.900 263 18230.45 92.90 52859.02 88888.00 2006-09-20 23:29:47.400 263 18230.52 92.92 52859.00 88888.00 2006-09-20 23:29:47.900 263 18230.61 92.95 52858.88 88888.00 2006-09-20 23:29:48.400 263 18230.56 93.02 52858.92 88888.00 2006-09-20 23:29:48.900 263 18230.51 93.08 52858.97 88888.00 2006-09-20 23:29:49.400 263 18230.47 93.04 52858.93 88888.00 2006-09-20 23:29:49.900 263 18230.37 92.92 52858.97 88888.00 2006-09-20 23:29:50.400 263 18230.40 92.89 52859.00 88888.00 2006-09-20 23:29:50.900 263 18230.45 92.91 52858.97 88888.00 2006-09-20 23:29:51.400 263 18230.51 92.97 52858.97 88888.00 2006-09-20 23:29:51.900 263 18230.53 92.97 52858.79 88888.00 2006-09-20 23:29:52.400 263 18230.38 92.98 52858.90 88888.00 2006-09-20 23:29:52.900 263 18230.45 92.92 52859.14 88888.00 2006-09-20 23:29:53.400 263 18230.53 92.85 52859.13 88888.00 2006-09-20 23:29:53.900 263 18230.43 92.87 52858.97 88888.00 2006-09-20 23:29:54.400 263 18230.51 92.88 52859.02 88888.00 2006-09-20 23:29:54.900 263 18230.58 92.83 52859.00 88888.00 2006-09-20 23:29:55.400 263 18230.47 92.92 52859.05 88888.00 2006-09-20 23:29:55.900 263 18230.43 92.98 52859.15 88888.00 2006-09-20 23:29:56.400 263 18230.46 93.01 52859.19 88888.00 2006-09-20 23:29:56.900 263 18230.45 92.91 52859.22 88888.00 2006-09-20 23:29:57.400 263 18230.37 92.90 52859.12 88888.00 2006-09-20 23:29:57.900 263 18230.46 92.96 52858.98 88888.00 2006-09-20 23:29:58.400 263 18230.58 92.98 52858.94 88888.00 2006-09-20 23:29:58.900 263 18230.51 92.96 52859.10 88888.00 2006-09-20 23:29:59.400 263 18230.36 92.95 52859.22 88888.00 2006-09-20 23:29:59.900 263 18230.36 92.96 52859.28 88888.00 2006-09-20 23:30:00.400 263 18230.47 92.91 52859.20 88888.00 2006-09-20 23:30:00.900 263 18230.46 92.90 52859.20 88888.00 2006-09-20 23:30:01.400 263 18230.37 92.90 52859.12 88888.00 2006-09-20 23:30:01.900 263 18230.45 92.99 52859.11 88888.00 2006-09-20 23:30:02.400 263 18230.51 93.00 52859.07 88888.00 2006-09-20 23:30:02.900 263 18230.53 93.02 52859.08 88888.00 2006-09-20 23:30:03.400 263 18230.45 92.98 52859.20 88888.00 2006-09-20 23:30:03.900 263 18230.39 92.91 52859.32 88888.00 2006-09-20 23:30:04.400 263 18230.30 92.88 52859.33 88888.00 2006-09-20 23:30:04.900 263 18230.37 92.97 52859.29 88888.00 2006-09-20 23:30:05.400 263 18230.36 92.94 52859.36 88888.00 2006-09-20 23:30:05.900 263 18230.41 92.84 52859.24 88888.00 2006-09-20 23:30:06.400 263 18230.38 92.90 52859.28 88888.00 2006-09-20 23:30:06.900 263 18230.38 92.96 52859.32 88888.00 2006-09-20 23:30:07.400 263 18230.34 92.90 52859.36 88888.00 2006-09-20 23:30:07.900 263 18230.43 92.91 52859.38 88888.00 2006-09-20 23:30:08.400 263 18230.52 92.95 52859.24 88888.00 2006-09-20 23:30:08.900 263 18230.43 92.90 52859.31 88888.00 2006-09-20 23:30:09.400 263 18230.43 92.86 52859.36 88888.00 2006-09-20 23:30:09.900 263 18230.45 92.83 52859.23 88888.00 2006-09-20 23:30:10.400 263 18230.63 92.85 52859.25 88888.00 2006-09-20 23:30:10.900 263 18230.64 92.82 52859.12 88888.00 2006-09-20 23:30:11.400 263 18230.60 92.87 52859.11 88888.00 2006-09-20 23:30:11.900 263 18230.59 92.87 52859.08 88888.00 2006-09-20 23:30:12.400 263 18230.59 92.85 52859.14 88888.00 2006-09-20 23:30:12.900 263 18230.50 92.89 52859.16 88888.00 2006-09-20 23:30:13.400 263 18230.50 92.91 52859.13 88888.00 2006-09-20 23:30:13.900 263 18230.52 92.91 52859.16 88888.00 2006-09-20 23:30:14.400 263 18230.48 92.90 52859.14 88888.00 2006-09-20 23:30:14.900 263 18230.58 92.99 52859.16 88888.00 2006-09-20 23:30:15.400 263 18230.61 92.94 52859.15 88888.00 2006-09-20 23:30:15.900 263 18230.57 92.98 52859.23 88888.00 2006-09-20 23:30:16.400 263 18230.50 92.99 52859.09 88888.00 2006-09-20 23:30:16.900 263 18230.40 93.07 52859.01 88888.00 2006-09-20 23:30:17.400 263 18230.57 92.99 52859.11 88888.00 2006-09-20 23:30:17.900 263 18230.61 92.90 52859.14 88888.00 2006-09-20 23:30:18.400 263 18230.58 92.84 52859.20 88888.00 2006-09-20 23:30:18.900 263 18230.65 92.83 52859.12 88888.00 2006-09-20 23:30:19.400 263 18230.54 92.95 52859.05 88888.00 2006-09-20 23:30:19.900 263 18230.47 92.96 52859.09 88888.00 2006-09-20 23:30:20.400 263 18230.46 92.85 52859.09 88888.00 2006-09-20 23:30:20.900 263 18230.62 92.88 52859.01 88888.00 2006-09-20 23:30:21.400 263 18230.63 92.98 52859.00 88888.00 2006-09-20 23:30:21.900 263 18230.65 92.98 52858.96 88888.00 2006-09-20 23:30:22.400 263 18230.57 92.95 52858.92 88888.00 2006-09-20 23:30:22.900 263 18230.42 92.89 52859.16 88888.00 2006-09-20 23:30:23.400 263 18230.43 92.88 52859.03 88888.00 2006-09-20 23:30:23.900 263 18230.56 92.95 52859.10 88888.00 2006-09-20 23:30:24.400 263 18230.58 92.90 52859.11 88888.00 2006-09-20 23:30:24.900 263 18230.48 92.84 52859.01 88888.00 2006-09-20 23:30:25.400 263 18230.40 92.88 52858.97 88888.00 2006-09-20 23:30:25.900 263 18230.49 92.87 52858.98 88888.00 2006-09-20 23:30:26.400 263 18230.50 92.90 52858.92 88888.00 2006-09-20 23:30:26.900 263 18230.45 92.94 52858.91 88888.00 2006-09-20 23:30:27.400 263 18230.36 92.97 52859.03 88888.00 2006-09-20 23:30:27.900 263 18230.39 92.96 52858.97 88888.00 2006-09-20 23:30:28.400 263 18230.34 92.83 52858.85 88888.00 2006-09-20 23:30:28.900 263 18230.36 92.76 52858.84 88888.00 2006-09-20 23:30:29.400 263 18230.25 92.80 52858.80 88888.00 2006-09-20 23:30:29.900 263 18230.16 92.73 52858.90 88888.00 2006-09-20 23:30:30.400 263 18230.15 92.74 52859.09 88888.00 2006-09-20 23:30:30.900 263 18230.11 92.81 52859.01 88888.00 2006-09-20 23:30:31.400 263 18230.16 92.77 52859.03 88888.00 2006-09-20 23:30:31.900 263 18230.15 92.78 52859.10 88888.00 2006-09-20 23:30:32.400 263 18230.19 92.80 52859.11 88888.00 2006-09-20 23:30:32.900 263 18230.23 92.78 52859.09 88888.00 2006-09-20 23:30:33.400 263 18230.31 92.74 52859.03 88888.00 2006-09-20 23:30:33.900 263 18230.32 92.75 52858.92 88888.00 2006-09-20 23:30:34.400 263 18230.21 92.71 52858.92 88888.00 2006-09-20 23:30:34.900 263 18230.30 92.73 52858.98 88888.00 2006-09-20 23:30:35.400 263 18230.27 92.72 52859.14 88888.00 2006-09-20 23:30:35.900 263 18230.18 92.72 52859.25 88888.00 2006-09-20 23:30:36.400 263 18230.27 92.74 52859.32 88888.00 2006-09-20 23:30:36.900 263 18230.17 92.75 52859.31 88888.00 2006-09-20 23:30:37.400 263 18230.18 92.74 52859.25 88888.00 2006-09-20 23:30:37.900 263 18230.26 92.75 52859.27 88888.00 2006-09-20 23:30:38.400 263 18230.04 92.76 52859.14 88888.00 2006-09-20 23:30:38.900 263 18229.81 92.76 52859.17 88888.00 2006-09-20 23:30:39.400 263 18229.71 92.82 52859.13 88888.00 2006-09-20 23:30:39.900 263 18229.83 92.83 52859.22 88888.00 2006-09-20 23:30:40.400 263 18229.88 92.81 52859.24 88888.00 2006-09-20 23:30:40.900 263 18229.88 92.81 52859.12 88888.00 2006-09-20 23:30:41.400 263 18229.84 92.84 52859.01 88888.00 2006-09-20 23:30:41.900 263 18229.85 92.88 52859.00 88888.00 2006-09-20 23:30:42.400 263 18229.91 92.88 52859.01 88888.00 2006-09-20 23:30:42.900 263 18229.89 92.91 52859.02 88888.00 2006-09-20 23:30:43.400 263 18229.86 92.99 52858.97 88888.00 2006-09-20 23:30:43.900 263 18230.05 92.92 52859.07 88888.00 2006-09-20 23:30:44.400 263 18230.11 92.77 52859.13 88888.00 2006-09-20 23:30:44.900 263 18230.10 92.73 52859.17 88888.00 2006-09-20 23:30:45.400 263 18230.10 92.75 52859.23 88888.00 2006-09-20 23:30:45.900 263 18229.99 92.76 52859.25 88888.00 2006-09-20 23:30:46.400 263 18229.96 92.72 52859.17 88888.00 2006-09-20 23:30:46.900 263 18229.93 92.65 52859.24 88888.00 2006-09-20 23:30:47.400 263 18229.94 92.76 52859.33 88888.00 2006-09-20 23:30:47.900 263 18229.96 92.79 52859.25 88888.00 2006-09-20 23:30:48.400 263 18229.93 92.85 52859.31 88888.00 2006-09-20 23:30:48.900 263 18229.91 92.78 52859.25 88888.00 2006-09-20 23:30:49.400 263 18229.87 92.76 52859.17 88888.00 2006-09-20 23:30:49.900 263 18230.00 92.80 52859.05 88888.00 2006-09-20 23:30:50.400 263 18230.11 92.89 52858.93 88888.00 2006-09-20 23:30:50.900 263 18230.18 92.86 52858.84 88888.00 2006-09-20 23:30:51.400 263 18230.11 92.77 52858.88 88888.00 2006-09-20 23:30:51.900 263 18230.11 92.73 52858.99 88888.00 2006-09-20 23:30:52.400 263 18230.21 92.69 52859.07 88888.00 2006-09-20 23:30:52.900 263 18230.19 92.72 52859.08 88888.00 2006-09-20 23:30:53.400 263 18230.07 92.74 52859.15 88888.00 2006-09-20 23:30:53.900 263 18230.00 92.81 52859.12 88888.00 2006-09-20 23:30:54.400 263 18229.89 92.82 52859.11 88888.00 2006-09-20 23:30:54.900 263 18229.83 92.89 52859.05 88888.00 2006-09-20 23:30:55.400 263 18229.81 92.88 52859.00 88888.00 2006-09-20 23:30:55.900 263 18229.85 92.86 52859.04 88888.00 2006-09-20 23:30:56.400 263 18229.91 92.83 52859.10 88888.00 2006-09-20 23:30:56.900 263 18229.94 92.83 52859.09 88888.00 2006-09-20 23:30:57.400 263 18229.88 92.82 52859.10 88888.00 2006-09-20 23:30:57.900 263 18229.96 92.77 52859.07 88888.00 2006-09-20 23:30:58.400 263 18230.09 92.80 52859.03 88888.00 2006-09-20 23:30:58.900 263 18230.09 92.73 52859.09 88888.00 2006-09-20 23:30:59.400 263 18230.06 92.67 52859.13 88888.00 2006-09-20 23:30:59.900 263 18230.08 92.66 52859.26 88888.00 2006-09-20 23:31:00.400 263 18230.09 92.67 52859.25 88888.00 2006-09-20 23:31:00.900 263 18230.08 92.68 52859.20 88888.00 2006-09-20 23:31:01.400 263 18230.04 92.72 52859.28 88888.00 2006-09-20 23:31:01.900 263 18230.04 92.71 52859.35 88888.00 2006-09-20 23:31:02.400 263 18230.04 92.67 52859.24 88888.00 2006-09-20 23:31:02.900 263 18229.96 92.69 52859.17 88888.00 2006-09-20 23:31:03.400 263 18229.92 92.72 52859.28 88888.00 2006-09-20 23:31:03.900 263 18229.95 92.72 52859.35 88888.00 2006-09-20 23:31:04.400 263 18230.09 92.73 52859.24 88888.00 2006-09-20 23:31:04.900 263 18230.02 92.74 52859.19 88888.00 2006-09-20 23:31:05.400 263 18230.04 92.75 52859.14 88888.00 2006-09-20 23:31:05.900 263 18230.07 92.77 52859.15 88888.00 2006-09-20 23:31:06.400 263 18230.05 92.86 52859.24 88888.00 2006-09-20 23:31:06.900 263 18230.15 92.83 52859.28 88888.00 2006-09-20 23:31:07.400 263 18230.04 92.80 52859.27 88888.00 2006-09-20 23:31:07.900 263 18229.88 92.76 52859.22 88888.00 2006-09-20 23:31:08.400 263 18229.94 92.75 52859.27 88888.00 2006-09-20 23:31:08.900 263 18229.84 92.78 52859.35 88888.00 2006-09-20 23:31:09.400 263 18229.82 92.82 52859.29 88888.00 2006-09-20 23:31:09.900 263 18229.78 92.71 52859.26 88888.00 2006-09-20 23:31:10.400 263 18229.82 92.69 52859.31 88888.00 2006-09-20 23:31:10.900 263 18229.83 92.68 52859.31 88888.00 2006-09-20 23:31:11.400 263 18229.86 92.65 52859.32 88888.00 2006-09-20 23:31:11.900 263 18229.95 92.68 52859.37 88888.00 2006-09-20 23:31:12.400 263 18229.96 92.70 52859.29 88888.00 2006-09-20 23:31:12.900 263 18229.91 92.75 52859.26 88888.00 2006-09-20 23:31:13.400 263 18229.86 92.79 52859.26 88888.00 2006-09-20 23:31:13.900 263 18230.02 92.78 52859.21 88888.00 2006-09-20 23:31:14.400 263 18229.98 92.73 52859.13 88888.00 2006-09-20 23:31:14.900 263 18230.00 92.73 52859.14 88888.00 2006-09-20 23:31:15.400 263 18229.96 92.76 52859.00 88888.00 2006-09-20 23:31:15.900 263 18230.02 92.82 52859.07 88888.00 2006-09-20 23:31:16.400 263 18229.93 92.85 52859.29 88888.00 2006-09-20 23:31:16.900 263 18230.04 92.83 52859.32 88888.00 2006-09-20 23:31:17.400 263 18230.07 92.76 52859.37 88888.00 2006-09-20 23:31:17.900 263 18229.94 92.67 52859.36 88888.00 2006-09-20 23:31:18.400 263 18229.89 92.67 52859.32 88888.00 2006-09-20 23:31:18.900 263 18229.89 92.69 52859.36 88888.00 2006-09-20 23:31:19.400 263 18229.94 92.80 52859.23 88888.00 2006-09-20 23:31:19.900 263 18229.93 92.84 52859.17 88888.00 2006-09-20 23:31:20.400 263 18229.88 92.80 52859.09 88888.00 2006-09-20 23:31:20.900 263 18229.98 92.74 52859.11 88888.00 2006-09-20 23:31:21.400 263 18229.97 92.75 52859.20 88888.00 2006-09-20 23:31:21.900 263 18229.96 92.79 52859.07 88888.00 2006-09-20 23:31:22.400 263 18229.94 92.80 52859.10 88888.00 2006-09-20 23:31:22.900 263 18229.83 92.75 52858.98 88888.00 2006-09-20 23:31:23.400 263 18229.75 92.79 52858.90 88888.00 2006-09-20 23:31:23.900 263 18229.92 92.80 52858.90 88888.00 2006-09-20 23:31:24.400 263 18229.99 92.84 52858.92 88888.00 2006-09-20 23:31:24.900 263 18230.07 92.90 52859.02 88888.00 2006-09-20 23:31:25.400 263 18229.91 92.88 52858.99 88888.00 2006-09-20 23:31:25.900 263 18229.74 92.80 52858.90 88888.00 2006-09-20 23:31:26.400 263 18229.75 92.88 52858.77 88888.00 2006-09-20 23:31:26.900 263 18229.82 92.94 52858.86 88888.00 2006-09-20 23:31:27.400 263 18229.82 92.98 52859.03 88888.00 2006-09-20 23:31:27.900 263 18229.75 92.88 52859.17 88888.00 2006-09-20 23:31:28.400 263 18229.74 92.78 52859.22 88888.00 2006-09-20 23:31:28.900 263 18229.86 92.78 52859.19 88888.00 2006-09-20 23:31:29.400 263 18229.92 92.80 52859.08 88888.00 2006-09-20 23:31:29.900 263 18229.87 92.86 52859.08 88888.00 2006-09-20 23:31:30.400 263 18229.88 92.89 52859.09 88888.00 2006-09-20 23:31:30.900 263 18229.83 92.82 52859.09 88888.00 2006-09-20 23:31:31.400 263 18229.91 92.79 52859.13 88888.00 2006-09-20 23:31:31.900 263 18229.94 92.77 52859.15 88888.00 2006-09-20 23:31:32.400 263 18229.88 92.83 52859.12 88888.00 2006-09-20 23:31:32.900 263 18229.87 92.94 52859.14 88888.00 2006-09-20 23:31:33.400 263 18229.85 92.87 52859.12 88888.00 2006-09-20 23:31:33.900 263 18229.86 92.84 52859.14 88888.00 2006-09-20 23:31:34.400 263 18229.91 92.77 52859.02 88888.00 2006-09-20 23:31:34.900 263 18229.89 92.78 52859.07 88888.00 2006-09-20 23:31:35.400 263 18229.85 92.80 52859.10 88888.00 2006-09-20 23:31:35.900 263 18229.92 92.81 52859.03 88888.00 2006-09-20 23:31:36.400 263 18229.80 92.81 52859.02 88888.00 2006-09-20 23:31:36.900 263 18229.72 92.80 52859.02 88888.00 2006-09-20 23:31:37.400 263 18229.65 92.75 52859.00 88888.00 2006-09-20 23:31:37.900 263 18229.70 92.71 52859.12 88888.00 2006-09-20 23:31:38.400 263 18229.60 92.66 52859.14 88888.00 2006-09-20 23:31:38.900 263 18229.53 92.76 52859.07 88888.00 2006-09-20 23:31:39.400 263 18229.63 92.80 52859.09 88888.00 2006-09-20 23:31:39.900 263 18229.73 92.75 52859.14 88888.00 2006-09-20 23:31:40.400 263 18229.70 92.70 52859.21 88888.00 2006-09-20 23:31:40.900 263 18229.81 92.72 52859.15 88888.00 2006-09-20 23:31:41.400 263 18229.72 92.74 52859.07 88888.00 2006-09-20 23:31:41.900 263 18229.76 92.74 52859.15 88888.00 2006-09-20 23:31:42.400 263 18229.83 92.81 52859.10 88888.00 2006-09-20 23:31:42.900 263 18229.74 92.83 52858.96 88888.00 2006-09-20 23:31:43.400 263 18229.71 92.75 52859.00 88888.00 2006-09-20 23:31:43.900 263 18229.65 92.73 52859.12 88888.00 2006-09-20 23:31:44.400 263 18229.53 92.72 52859.31 88888.00 2006-09-20 23:31:44.900 263 18229.42 92.77 52859.38 88888.00 2006-09-20 23:31:45.400 263 18229.66 92.75 52859.14 88888.00 2006-09-20 23:31:45.900 263 18229.71 92.74 52858.99 88888.00 2006-09-20 23:31:46.400 263 18229.56 92.85 52859.02 88888.00 2006-09-20 23:31:46.900 263 18229.53 92.98 52859.04 88888.00 2006-09-20 23:31:47.400 263 18229.51 93.02 52859.07 88888.00 2006-09-20 23:31:47.900 263 18229.40 92.81 52859.02 88888.00 2006-09-20 23:31:48.400 263 18229.39 92.82 52858.94 88888.00 2006-09-20 23:31:48.900 263 18229.35 92.80 52858.90 88888.00 2006-09-20 23:31:49.400 263 18229.39 92.79 52858.96 88888.00 2006-09-20 23:31:49.900 263 18229.56 92.79 52858.99 88888.00 2006-09-20 23:31:50.400 263 18229.53 92.80 52859.04 88888.00 2006-09-20 23:31:50.900 263 18229.61 92.80 52859.08 88888.00 2006-09-20 23:31:51.400 263 18229.63 92.80 52859.09 88888.00 2006-09-20 23:31:51.900 263 18229.59 92.85 52859.13 88888.00 2006-09-20 23:31:52.400 263 18229.94 92.87 52859.12 88888.00 2006-09-20 23:31:52.900 263 18229.99 92.89 52859.05 88888.00 2006-09-20 23:31:53.400 263 18229.81 92.96 52858.94 88888.00 2006-09-20 23:31:53.900 263 18229.55 92.92 52858.96 88888.00 2006-09-20 23:31:54.400 263 18229.58 92.94 52858.85 88888.00 2006-09-20 23:31:54.900 263 18229.69 92.98 52858.84 88888.00 2006-09-20 23:31:55.400 263 18229.88 92.95 52858.92 88888.00 2006-09-20 23:31:55.900 263 18229.97 92.87 52859.09 88888.00 2006-09-20 23:31:56.400 263 18229.92 92.83 52859.00 88888.00 2006-09-20 23:31:56.900 263 18229.96 92.78 52859.02 88888.00 2006-09-20 23:31:57.400 263 18229.96 92.70 52859.02 88888.00 2006-09-20 23:31:57.900 263 18229.80 92.74 52858.94 88888.00 2006-09-20 23:31:58.400 263 18229.82 92.77 52858.92 88888.00 2006-09-20 23:31:58.900 263 18229.96 92.77 52859.05 88888.00 2006-09-20 23:31:59.400 263 18229.94 92.81 52859.19 88888.00 2006-09-20 23:31:59.900 263 18229.97 92.81 52859.17 88888.00 2006-09-20 23:32:00.400 263 18229.96 92.90 52859.13 88888.00 2006-09-20 23:32:00.900 263 18229.91 92.90 52859.07 88888.00 2006-09-20 23:32:01.400 263 18229.84 92.90 52859.09 88888.00 2006-09-20 23:32:01.900 263 18229.72 92.92 52859.11 88888.00 2006-09-20 23:32:02.400 263 18229.83 92.95 52859.10 88888.00 2006-09-20 23:32:02.900 263 18229.93 92.97 52859.07 88888.00 2006-09-20 23:32:03.400 263 18230.06 92.90 52859.07 88888.00 2006-09-20 23:32:03.900 263 18230.00 92.96 52859.20 88888.00 2006-09-20 23:32:04.400 263 18230.08 93.08 52859.28 88888.00 2006-09-20 23:32:04.900 263 18230.04 93.01 52859.23 88888.00 2006-09-20 23:32:05.400 263 18229.91 93.06 52859.24 88888.00 2006-09-20 23:32:05.900 263 18229.81 93.02 52859.20 88888.00 2006-09-20 23:32:06.400 263 18229.78 93.00 52859.12 88888.00 2006-09-20 23:32:06.900 263 18229.67 92.92 52859.13 88888.00 2006-09-20 23:32:07.400 263 18229.58 92.86 52859.05 88888.00 2006-09-20 23:32:07.900 263 18229.60 92.85 52859.07 88888.00 2006-09-20 23:32:08.400 263 18229.59 92.90 52859.08 88888.00 2006-09-20 23:32:08.900 263 18229.58 92.92 52858.92 88888.00 2006-09-20 23:32:09.400 263 18229.63 92.95 52858.84 88888.00 2006-09-20 23:32:09.900 263 18229.59 92.92 52858.93 88888.00 2006-09-20 23:32:10.400 263 18229.56 92.86 52858.93 88888.00 2006-09-20 23:32:10.900 263 18229.52 92.85 52858.93 88888.00 2006-09-20 23:32:11.400 263 18229.50 92.85 52859.10 88888.00 2006-09-20 23:32:11.900 263 18229.52 92.84 52859.05 88888.00 2006-09-20 23:32:12.400 263 18229.47 92.85 52859.02 88888.00 2006-09-20 23:32:12.900 263 18229.49 92.90 52859.03 88888.00 2006-09-20 23:32:13.400 263 18229.58 92.84 52858.98 88888.00 2006-09-20 23:32:13.900 263 18229.63 92.88 52858.97 88888.00 2006-09-20 23:32:14.400 263 18229.63 92.98 52858.84 88888.00 2006-09-20 23:32:14.900 263 18229.60 92.95 52858.97 88888.00 2006-09-20 23:32:15.400 263 18229.62 92.95 52859.19 88888.00 2006-09-20 23:32:15.900 263 18229.72 92.89 52859.22 88888.00 2006-09-20 23:32:16.400 263 18229.73 92.92 52859.19 88888.00 2006-09-20 23:32:16.900 263 18229.69 92.97 52859.26 88888.00 2006-09-20 23:32:17.397 263 18229.63 93.00 52859.23 88888.00 2006-09-20 23:32:17.907 263 18229.52 92.97 52859.31 88888.00 2006-09-20 23:32:18.407 263 18229.58 92.80 52859.28 88888.00 2006-09-20 23:32:18.907 263 18229.71 92.78 52859.14 88888.00 2006-09-20 23:32:19.407 263 18229.76 92.84 52859.08 88888.00 2006-09-20 23:32:19.907 263 18229.74 92.86 52859.10 88888.00 2006-09-20 23:32:20.407 263 18229.76 92.83 52859.12 88888.00 2006-09-20 23:32:20.907 263 18229.73 92.90 52859.21 88888.00 2006-09-20 23:32:21.407 263 18229.78 92.92 52859.23 88888.00 2006-09-20 23:32:21.907 263 18229.84 92.97 52859.21 88888.00 2006-09-20 23:32:22.407 263 18229.71 92.98 52859.21 88888.00 2006-09-20 23:32:22.907 263 18229.76 92.98 52859.24 88888.00 2006-09-20 23:32:23.407 263 18229.87 92.95 52859.29 88888.00 2006-09-20 23:32:23.907 263 18229.87 92.96 52859.28 88888.00 2006-09-20 23:32:24.407 263 18229.87 92.97 52859.25 88888.00 2006-09-20 23:32:24.907 263 18229.97 92.84 52859.22 88888.00 2006-09-20 23:32:25.407 263 18229.87 92.80 52859.13 88888.00 2006-09-20 23:32:25.907 263 18229.86 92.81 52859.01 88888.00 2006-09-20 23:32:26.407 263 18229.87 92.86 52859.08 88888.00 2006-09-20 23:32:26.907 263 18229.86 92.77 52859.26 88888.00 2006-09-20 23:32:27.407 263 18229.82 92.80 52859.36 88888.00 2006-09-20 23:32:27.907 263 18229.77 92.88 52859.26 88888.00 2006-09-20 23:32:28.407 263 18229.72 92.86 52859.21 88888.00 2006-09-20 23:32:28.907 263 18229.78 92.78 52859.28 88888.00 2006-09-20 23:32:29.407 263 18229.71 92.70 52859.25 88888.00 2006-09-20 23:32:29.907 263 18229.70 92.66 52859.16 88888.00 2006-09-20 23:32:30.407 263 18229.71 92.79 52859.16 88888.00 2006-09-20 23:32:30.907 263 18229.69 92.81 52859.26 88888.00 2006-09-20 23:32:31.407 263 18229.80 92.80 52859.21 88888.00 2006-09-20 23:32:31.907 263 18229.93 92.75 52859.22 88888.00 2006-09-20 23:32:32.407 263 18229.88 92.58 52859.24 88888.00 2006-09-20 23:32:32.907 263 18229.78 92.62 52859.17 88888.00 2006-09-20 23:32:33.407 263 18229.80 92.64 52859.12 88888.00 2006-09-20 23:32:33.907 263 18229.75 92.58 52859.17 88888.00 2006-09-20 23:32:34.407 263 18229.58 92.72 52859.24 88888.00 2006-09-20 23:32:34.907 263 18229.56 92.73 52859.23 88888.00 2006-09-20 23:32:35.407 263 18229.67 92.67 52859.23 88888.00 2006-09-20 23:32:35.907 263 18229.72 92.70 52859.23 88888.00 2006-09-20 23:32:36.407 263 18229.70 92.77 52859.25 88888.00 2006-09-20 23:32:36.907 263 18229.75 92.77 52859.25 88888.00 2006-09-20 23:32:37.407 263 18229.76 92.76 52859.33 88888.00 2006-09-20 23:32:37.907 263 18229.92 92.69 52859.43 88888.00 2006-09-20 23:32:38.407 263 18229.84 92.64 52859.43 88888.00 2006-09-20 23:32:38.907 263 18229.83 92.65 52859.32 88888.00 2006-09-20 23:32:39.407 263 18229.74 92.70 52859.35 88888.00 2006-09-20 23:32:39.907 263 18229.91 92.80 52859.27 88888.00 2006-09-20 23:32:40.407 263 18229.96 92.75 52859.20 88888.00 2006-09-20 23:32:40.907 263 18229.99 92.64 52859.20 88888.00 2006-09-20 23:32:41.407 263 18229.96 92.69 52859.15 88888.00 2006-09-20 23:32:41.907 263 18229.91 92.71 52859.33 88888.00 2006-09-20 23:32:42.407 263 18229.92 92.66 52859.32 88888.00 2006-09-20 23:32:42.907 263 18229.83 92.70 52859.25 88888.00 2006-09-20 23:32:43.407 263 18229.75 92.71 52859.08 88888.00 2006-09-20 23:32:43.907 263 18229.83 92.70 52859.00 88888.00 2006-09-20 23:32:44.407 263 18229.81 92.72 52858.98 88888.00 2006-09-20 23:32:44.907 263 18229.72 92.69 52859.01 88888.00 2006-09-20 23:32:45.407 263 18229.73 92.66 52859.09 88888.00 2006-09-20 23:32:45.907 263 18229.66 92.61 52859.19 88888.00 2006-09-20 23:32:46.407 263 18229.55 92.69 52859.11 88888.00 2006-09-20 23:32:46.907 263 18229.64 92.70 52859.00 88888.00 2006-09-20 23:32:47.407 263 18229.74 92.72 52858.97 88888.00 2006-09-20 23:32:47.907 263 18229.83 92.75 52858.99 88888.00 2006-09-20 23:32:48.407 263 18229.78 92.72 52858.98 88888.00 2006-09-20 23:32:48.907 263 18229.76 92.71 52859.05 88888.00 2006-09-20 23:32:49.407 263 18229.65 92.76 52859.13 88888.00 2006-09-20 23:32:49.907 263 18229.51 92.83 52859.01 88888.00 2006-09-20 23:32:50.407 263 18229.51 92.86 52859.08 88888.00 2006-09-20 23:32:50.907 263 18229.50 92.78 52859.13 88888.00 2006-09-20 23:32:51.407 263 18229.43 92.73 52859.19 88888.00 2006-09-20 23:32:51.907 263 18229.53 92.75 52859.14 88888.00 2006-09-20 23:32:52.407 263 18229.55 92.78 52859.11 88888.00 2006-09-20 23:32:52.907 263 18229.64 92.84 52859.14 88888.00 2006-09-20 23:32:53.407 263 18229.56 92.79 52859.25 88888.00 2006-09-20 23:32:53.907 263 18229.61 92.77 52859.25 88888.00 2006-09-20 23:32:54.407 263 18229.64 92.83 52859.13 88888.00 2006-09-20 23:32:54.907 263 18229.76 92.81 52859.24 88888.00 2006-09-20 23:32:55.407 263 18229.70 92.77 52859.46 88888.00 2006-09-20 23:32:55.907 263 18229.58 92.72 52859.44 88888.00 2006-09-20 23:32:56.407 263 18229.65 92.78 52859.34 88888.00 2006-09-20 23:32:56.907 263 18229.66 92.78 52859.27 88888.00 2006-09-20 23:32:57.407 263 18229.54 92.67 52859.32 88888.00 2006-09-20 23:32:57.907 263 18229.52 92.64 52859.31 88888.00 2006-09-20 23:32:58.407 263 18229.83 92.68 52859.38 88888.00 2006-09-20 23:32:58.907 263 18229.98 92.69 52859.34 88888.00 2006-09-20 23:32:59.407 263 18229.95 92.71 52859.43 88888.00 2006-09-20 23:32:59.907 263 18229.99 92.69 52859.46 88888.00 2006-09-20 23:33:00.407 263 18229.99 92.66 52859.21 88888.00 2006-09-20 23:33:00.907 263 18230.05 92.71 52859.14 88888.00 2006-09-20 23:33:01.407 263 18230.13 92.68 52859.08 88888.00 2006-09-20 23:33:01.907 263 18230.14 92.65 52859.27 88888.00 2006-09-20 23:33:02.407 263 18230.08 92.74 52859.37 88888.00 2006-09-20 23:33:02.907 263 18230.11 92.78 52859.29 88888.00 2006-09-20 23:33:03.407 263 18230.20 92.76 52859.22 88888.00 2006-09-20 23:33:03.907 263 18230.27 92.74 52859.12 88888.00 2006-09-20 23:33:04.407 263 18230.16 92.79 52859.27 88888.00 2006-09-20 23:33:04.907 263 18230.19 92.76 52859.28 88888.00 2006-09-20 23:33:05.407 263 18230.19 92.72 52859.36 88888.00 2006-09-20 23:33:05.907 263 18230.20 92.77 52859.39 88888.00 2006-09-20 23:33:06.407 263 18230.13 92.78 52859.32 88888.00 2006-09-20 23:33:06.907 263 18230.04 92.76 52859.16 88888.00 2006-09-20 23:33:07.407 263 18230.07 92.73 52859.17 88888.00 2006-09-20 23:33:07.907 263 18230.07 92.73 52859.05 88888.00 2006-09-20 23:33:08.407 263 18230.09 92.72 52859.10 88888.00 2006-09-20 23:33:08.907 263 18230.21 92.67 52859.20 88888.00 2006-09-20 23:33:09.407 263 18230.18 92.68 52859.21 88888.00 2006-09-20 23:33:09.907 263 18230.09 92.65 52859.13 88888.00 2006-09-20 23:33:10.407 263 18230.14 92.65 52859.19 88888.00 2006-09-20 23:33:10.907 263 18230.15 92.63 52859.20 88888.00 2006-09-20 23:33:11.407 263 18230.18 92.64 52859.27 88888.00 2006-09-20 23:33:11.907 263 18230.10 92.57 52859.33 88888.00 2006-09-20 23:33:12.407 263 18230.09 92.58 52859.38 88888.00 2006-09-20 23:33:12.907 263 18230.13 92.62 52859.35 88888.00 2006-09-20 23:33:13.407 263 18230.21 92.64 52859.28 88888.00 2006-09-20 23:33:13.907 263 18230.08 92.65 52859.33 88888.00 2006-09-20 23:33:14.407 263 18230.19 92.63 52859.29 88888.00 2006-09-20 23:33:14.907 263 18230.14 92.78 52859.19 88888.00 2006-09-20 23:33:15.407 263 18230.05 92.76 52859.19 88888.00 2006-09-20 23:33:15.907 263 18230.03 92.68 52858.98 88888.00 2006-09-20 23:33:16.407 263 18230.10 92.63 52858.89 88888.00 2006-09-20 23:33:16.907 263 18230.15 92.59 52859.07 88888.00 2006-09-20 23:33:17.407 263 18230.18 92.47 52859.15 88888.00 2006-09-20 23:33:17.907 263 18230.17 92.49 52859.22 88888.00 2006-09-20 23:33:18.407 263 18230.08 92.61 52859.28 88888.00 2006-09-20 23:33:18.907 263 18229.98 92.67 52859.34 88888.00 2006-09-20 23:33:19.407 263 18229.92 92.65 52859.28 88888.00 2006-09-20 23:33:19.907 263 18230.02 92.63 52859.22 88888.00 2006-09-20 23:33:20.407 263 18230.04 92.62 52859.35 88888.00 2006-09-20 23:33:20.907 263 18230.09 92.56 52859.42 88888.00 2006-09-20 23:33:21.407 263 18230.14 92.48 52859.46 88888.00 2006-09-20 23:33:21.907 263 18230.07 92.46 52859.36 88888.00 2006-09-20 23:33:22.407 263 18230.07 92.51 52859.24 88888.00 2006-09-20 23:33:22.907 263 18230.10 92.48 52859.23 88888.00 2006-09-20 23:33:23.407 263 18230.15 92.47 52859.20 88888.00 2006-09-20 23:33:23.907 263 18230.13 92.50 52859.15 88888.00 2006-09-20 23:33:24.407 263 18230.17 92.47 52859.12 88888.00 2006-09-20 23:33:24.907 263 18230.15 92.53 52859.08 88888.00 2006-09-20 23:33:25.407 263 18230.21 92.54 52859.19 88888.00 2006-09-20 23:33:25.907 263 18230.26 92.55 52859.37 88888.00 2006-09-20 23:33:26.407 263 18230.24 92.58 52859.27 88888.00 2006-09-20 23:33:26.907 263 18230.19 92.61 52859.16 88888.00 2006-09-20 23:33:27.407 263 18230.18 92.59 52859.14 88888.00 2006-09-20 23:33:27.907 263 18230.11 92.59 52859.23 88888.00 2006-09-20 23:33:28.407 263 18230.13 92.54 52859.21 88888.00 2006-09-20 23:33:28.907 263 18230.24 92.42 52859.12 88888.00 2006-09-20 23:33:29.407 263 18230.30 92.51 52859.09 88888.00 2006-09-20 23:33:29.907 263 18230.31 92.57 52859.14 88888.00 2006-09-20 23:33:30.407 263 18230.26 92.57 52859.24 88888.00 2006-09-20 23:33:30.907 263 18230.21 92.55 52859.29 88888.00 2006-09-20 23:33:31.407 263 18230.19 92.51 52859.31 88888.00 2006-09-20 23:33:31.907 263 18230.29 92.49 52859.27 88888.00 2006-09-20 23:33:32.407 263 18230.34 92.49 52859.13 88888.00 2006-09-20 23:33:32.907 263 18230.21 92.49 52859.10 88888.00 2006-09-20 23:33:33.407 263 18230.28 92.47 52859.00 88888.00 2006-09-20 23:33:33.907 263 18230.40 92.49 52858.97 88888.00 2006-09-20 23:33:34.407 263 18230.34 92.52 52859.07 88888.00 2006-09-20 23:33:34.907 263 18230.30 92.55 52859.14 88888.00 2006-09-20 23:33:35.407 263 18230.45 92.72 52859.07 88888.00 2006-09-20 23:33:35.907 263 18230.36 92.71 52859.12 88888.00 2006-09-20 23:33:36.407 263 18230.25 92.58 52859.14 88888.00 2006-09-20 23:33:36.907 263 18230.29 92.55 52859.09 88888.00 2006-09-20 23:33:37.407 263 18230.27 92.66 52859.14 88888.00 2006-09-20 23:33:37.907 263 18230.21 92.66 52859.23 88888.00 2006-09-20 23:33:38.407 263 18230.27 92.64 52859.20 88888.00 2006-09-20 23:33:38.907 263 18230.36 92.58 52859.23 88888.00 2006-09-20 23:33:39.407 263 18230.42 92.55 52859.25 88888.00 2006-09-20 23:33:39.907 263 18230.38 92.55 52859.19 88888.00 2006-09-20 23:33:40.407 263 18230.36 92.54 52859.23 88888.00 2006-09-20 23:33:40.907 263 18230.27 92.57 52859.22 88888.00 2006-09-20 23:33:41.407 263 18230.19 92.54 52859.19 88888.00 2006-09-20 23:33:41.907 263 18230.18 92.55 52859.10 88888.00 2006-09-20 23:33:42.407 263 18230.31 92.56 52859.17 88888.00 2006-09-20 23:33:42.907 263 18230.36 92.50 52859.22 88888.00 2006-09-20 23:33:43.407 263 18230.35 92.54 52859.23 88888.00 2006-09-20 23:33:43.907 263 18230.41 92.59 52859.25 88888.00 2006-09-20 23:33:44.407 263 18230.39 92.59 52859.21 88888.00 2006-09-20 23:33:44.907 263 18230.35 92.64 52859.28 88888.00 2006-09-20 23:33:45.407 263 18230.27 92.55 52859.27 88888.00 2006-09-20 23:33:45.907 263 18230.39 92.56 52859.27 88888.00 2006-09-20 23:33:46.407 263 18230.45 92.67 52859.28 88888.00 2006-09-20 23:33:46.907 263 18230.51 92.71 52859.26 88888.00 2006-09-20 23:33:47.407 263 18230.43 92.71 52859.32 88888.00 2006-09-20 23:33:47.907 263 18230.46 92.75 52859.26 88888.00 2006-09-20 23:33:48.407 263 18230.36 92.71 52859.09 88888.00 2006-09-20 23:33:48.907 263 18230.32 92.71 52859.04 88888.00 2006-09-20 23:33:49.407 263 18230.18 92.62 52859.13 88888.00 2006-09-20 23:33:49.907 263 18230.26 92.59 52859.23 88888.00 2006-09-20 23:33:50.407 263 18230.31 92.59 52859.23 88888.00 2006-09-20 23:33:50.907 263 18230.26 92.57 52859.16 88888.00 2006-09-20 23:33:51.407 263 18230.26 92.50 52859.21 88888.00 2006-09-20 23:33:51.907 263 18230.28 92.52 52859.24 88888.00 2006-09-20 23:33:52.407 263 18230.28 92.63 52859.15 88888.00 2006-09-20 23:33:52.907 263 18230.32 92.71 52859.11 88888.00 2006-09-20 23:33:53.407 263 18230.25 92.74 52859.32 88888.00 2006-09-20 23:33:53.907 263 18230.31 92.73 52859.45 88888.00 2006-09-20 23:33:54.407 263 18230.35 92.69 52859.48 88888.00 2006-09-20 23:33:54.907 263 18230.45 92.66 52859.45 88888.00 2006-09-20 23:33:55.407 263 18230.42 92.59 52859.47 88888.00 2006-09-20 23:33:55.907 263 18230.39 92.51 52859.43 88888.00 2006-09-20 23:33:56.407 263 18230.32 92.53 52859.43 88888.00 2006-09-20 23:33:56.907 263 18230.35 92.61 52859.35 88888.00 2006-09-20 23:33:57.407 263 18230.31 92.67 52859.25 88888.00 2006-09-20 23:33:57.907 263 18230.36 92.68 52859.35 88888.00 2006-09-20 23:33:58.407 263 18230.30 92.67 52859.56 88888.00 2006-09-20 23:33:58.907 263 18230.36 92.66 52859.66 88888.00 2006-09-20 23:33:59.407 263 18230.43 92.64 52859.57 88888.00 2006-09-20 23:33:59.907 263 18230.36 92.61 52859.37 88888.00 2006-09-20 23:34:00.407 263 18230.43 92.62 52859.32 88888.00 2006-09-20 23:34:00.907 263 18230.40 92.65 52859.38 88888.00 2006-09-20 23:34:01.407 263 18230.36 92.62 52859.27 88888.00 2006-09-20 23:34:01.907 263 18230.36 92.54 52859.27 88888.00 2006-09-20 23:34:02.407 263 18230.50 92.50 52859.34 88888.00 2006-09-20 23:34:02.907 263 18230.47 92.49 52859.40 88888.00 2006-09-20 23:34:03.407 263 18230.45 92.58 52859.28 88888.00 2006-09-20 23:34:03.907 263 18230.46 92.62 52859.31 88888.00 2006-09-20 23:34:04.407 263 18230.42 92.63 52859.24 88888.00 2006-09-20 23:34:04.907 263 18230.43 92.62 52859.19 88888.00 2006-09-20 23:34:05.407 263 18230.38 92.56 52859.16 88888.00 2006-09-20 23:34:05.907 263 18230.38 92.56 52859.31 88888.00 2006-09-20 23:34:06.407 263 18230.51 92.57 52859.20 88888.00 2006-09-20 23:34:06.907 263 18230.39 92.52 52859.07 88888.00 2006-09-20 23:34:07.407 263 18230.30 92.49 52859.09 88888.00 2006-09-20 23:34:07.907 263 18230.30 92.49 52859.20 88888.00 2006-09-20 23:34:08.407 263 18230.34 92.53 52859.21 88888.00 2006-09-20 23:34:08.907 263 18230.28 92.50 52859.25 88888.00 2006-09-20 23:34:09.407 263 18230.13 92.50 52859.23 88888.00 2006-09-20 23:34:09.907 263 18230.13 92.53 52859.20 88888.00 2006-09-20 23:34:10.407 263 18230.24 92.52 52859.27 88888.00 2006-09-20 23:34:10.907 263 18230.21 92.61 52859.25 88888.00 2006-09-20 23:34:11.407 263 18230.18 92.58 52859.19 88888.00 2006-09-20 23:34:11.907 263 18230.23 92.57 52859.24 88888.00 2006-09-20 23:34:12.407 263 18230.39 92.55 52859.38 88888.00 2006-09-20 23:34:12.907 263 18230.46 92.66 52859.43 88888.00 2006-09-20 23:34:13.407 263 18230.45 92.57 52859.49 88888.00 2006-09-20 23:34:13.907 263 18230.41 92.49 52859.38 88888.00 2006-09-20 23:34:14.407 263 18230.50 92.39 52859.33 88888.00 2006-09-20 23:34:14.907 263 18230.58 92.48 52859.26 88888.00 2006-09-20 23:34:15.407 263 18230.54 92.52 52859.45 88888.00 2006-09-20 23:34:15.907 263 18230.53 92.55 52859.49 88888.00 2006-09-20 23:34:16.407 263 18230.51 92.64 52859.42 88888.00 2006-09-20 23:34:16.907 263 18230.46 92.65 52859.45 88888.00 2006-09-20 23:34:17.407 263 18230.51 92.66 52859.35 88888.00 2006-09-20 23:34:17.907 263 18230.54 92.65 52859.27 88888.00 2006-09-20 23:34:18.407 263 18230.43 92.53 52859.33 88888.00 2006-09-20 23:34:18.907 263 18230.49 92.45 52859.23 88888.00 2006-09-20 23:34:19.407 263 18230.62 92.48 52859.32 88888.00 2006-09-20 23:34:19.907 263 18230.38 92.53 52859.33 88888.00 2006-09-20 23:34:20.407 263 18230.11 92.53 52859.38 88888.00 2006-09-20 23:34:20.907 263 18230.45 92.47 52859.28 88888.00 2006-09-20 23:34:21.407 263 18230.64 92.45 52859.25 88888.00 2006-09-20 23:34:21.907 263 18230.70 92.48 52859.17 88888.00 2006-09-20 23:34:22.407 263 18230.67 92.44 52859.17 88888.00 2006-09-20 23:34:22.907 263 18230.67 92.50 52859.17 88888.00 2006-09-20 23:34:23.407 263 18230.54 92.55 52859.16 88888.00 2006-09-20 23:34:23.907 263 18230.53 92.55 52859.14 88888.00 2006-09-20 23:34:24.407 263 18230.60 92.57 52859.29 88888.00 2006-09-20 23:34:24.907 263 18230.67 92.58 52859.39 88888.00 2006-09-20 23:34:25.407 263 18230.59 92.58 52859.31 88888.00 2006-09-20 23:34:25.907 263 18230.38 92.54 52859.15 88888.00 2006-09-20 23:34:26.407 263 18230.04 92.57 52859.24 88888.00 2006-09-20 23:34:26.907 263 18229.93 92.53 52859.28 88888.00 2006-09-20 23:34:27.407 263 18229.93 92.52 52859.33 88888.00 2006-09-20 23:34:27.907 263 18229.85 92.57 52859.29 88888.00 2006-09-20 23:34:28.407 263 18229.92 92.67 52859.36 88888.00 2006-09-20 23:34:28.907 263 18230.42 92.72 52859.43 88888.00 2006-09-20 23:34:29.407 263 18230.56 92.74 52859.37 88888.00 2006-09-20 23:34:29.907 263 18230.42 92.77 52859.25 88888.00 2006-09-20 23:34:30.407 263 18230.32 92.79 52859.25 88888.00 2006-09-20 23:34:30.907 263 18230.31 92.78 52859.14 88888.00 2006-09-20 23:34:31.407 263 18230.37 92.76 52859.14 88888.00 2006-09-20 23:34:31.907 263 18230.35 92.78 52859.17 88888.00 2006-09-20 23:34:32.407 263 18230.39 92.80 52859.19 88888.00 2006-09-20 23:34:32.907 263 18230.53 92.80 52859.26 88888.00 2006-09-20 23:34:33.407 263 18230.47 92.83 52859.31 88888.00 2006-09-20 23:34:33.907 263 18230.35 92.92 52859.23 88888.00 2006-09-20 23:34:34.407 263 18230.36 92.90 52859.23 88888.00 2006-09-20 23:34:34.907 263 18230.47 92.87 52859.35 88888.00 2006-09-20 23:34:35.407 263 18230.45 92.85 52859.36 88888.00 2006-09-20 23:34:35.907 263 18230.49 92.70 52859.33 88888.00 2006-09-20 23:34:36.407 263 18230.52 92.59 52859.35 88888.00 2006-09-20 23:34:36.907 263 18230.53 92.65 52859.29 88888.00 2006-09-20 23:34:37.407 263 18230.63 92.62 52859.26 88888.00 2006-09-20 23:34:37.907 263 18230.61 92.62 52859.32 88888.00 2006-09-20 23:34:38.407 263 18230.56 92.66 52859.32 88888.00 2006-09-20 23:34:38.907 263 18230.51 92.69 52859.33 88888.00 2006-09-20 23:34:39.407 263 18230.51 92.75 52859.37 88888.00 2006-09-20 23:34:39.907 263 18230.62 92.77 52859.33 88888.00 2006-09-20 23:34:40.407 263 18230.62 92.70 52859.44 88888.00 2006-09-20 23:34:40.907 263 18230.47 92.61 52859.49 88888.00 2006-09-20 23:34:41.407 263 18230.35 92.64 52859.47 88888.00 2006-09-20 23:34:41.907 263 18230.25 92.67 52859.42 88888.00 2006-09-20 23:34:42.407 263 18230.29 92.67 52859.48 88888.00 2006-09-20 23:34:42.907 263 18230.28 92.66 52859.47 88888.00 2006-09-20 23:34:43.407 263 18230.34 92.71 52859.35 88888.00 2006-09-20 23:34:43.907 263 18230.29 92.62 52859.39 88888.00 2006-09-20 23:34:44.407 263 18230.21 92.66 52859.48 88888.00 2006-09-20 23:34:44.907 263 18230.20 92.86 52859.46 88888.00 2006-09-20 23:34:45.407 263 18230.17 92.84 52859.42 88888.00 2006-09-20 23:34:45.907 263 18230.29 92.82 52859.43 88888.00 2006-09-20 23:34:46.407 263 18230.29 92.83 52859.50 88888.00 2006-09-20 23:34:46.907 263 18230.45 92.81 52859.60 88888.00 2006-09-20 23:34:47.407 263 18230.30 92.80 52859.50 88888.00 2006-09-20 23:34:47.907 263 18230.29 92.82 52859.36 88888.00 2006-09-20 23:34:48.407 263 18230.26 92.86 52859.38 88888.00 2006-09-20 23:34:48.907 263 18230.35 92.83 52859.37 88888.00 2006-09-20 23:34:49.407 263 18230.45 92.80 52859.45 88888.00 2006-09-20 23:34:49.907 263 18230.51 92.81 52859.26 88888.00 2006-09-20 23:34:50.407 263 18230.41 92.86 52859.28 88888.00 2006-09-20 23:34:50.907 263 18230.37 92.80 52859.35 88888.00 2006-09-20 23:34:51.407 263 18230.40 92.71 52859.27 88888.00 2006-09-20 23:34:51.907 263 18230.49 92.76 52859.23 88888.00 2006-09-20 23:34:52.407 263 18230.51 92.83 52859.23 88888.00 2006-09-20 23:34:52.907 263 18230.72 92.85 52859.44 88888.00 2006-09-20 23:34:53.407 263 18230.78 92.82 52859.60 88888.00 2006-09-20 23:34:53.907 263 18230.62 92.81 52859.61 88888.00 2006-09-20 23:34:54.407 263 18230.54 92.80 52859.58 88888.00 2006-09-20 23:34:54.907 263 18230.65 92.80 52859.58 88888.00 2006-09-20 23:34:55.407 263 18230.60 92.82 52859.59 88888.00 2006-09-20 23:34:55.907 263 18230.61 92.90 52859.55 88888.00 2006-09-20 23:34:56.407 263 18230.72 92.83 52859.57 88888.00 2006-09-20 23:34:56.907 263 18230.70 92.80 52859.42 88888.00 2006-09-20 23:34:57.407 263 18230.59 92.83 52859.38 88888.00 2006-09-20 23:34:57.907 263 18230.54 92.81 52859.38 88888.00 2006-09-20 23:34:58.407 263 18230.52 92.82 52859.34 88888.00 2006-09-20 23:34:58.907 263 18230.56 92.85 52859.37 88888.00 2006-09-20 23:34:59.407 263 18230.52 92.88 52859.35 88888.00 2006-09-20 23:34:59.907 263 18230.38 92.86 52859.35 88888.00 2006-09-20 23:35:00.407 263 18230.38 92.86 52859.36 88888.00 2006-09-20 23:35:00.907 263 18230.46 92.75 52859.48 88888.00 2006-09-20 23:35:01.407 263 18230.62 92.74 52859.39 88888.00 2006-09-20 23:35:01.907 263 18230.60 92.77 52859.34 88888.00 2006-09-20 23:35:02.407 263 18230.59 92.76 52859.37 88888.00 2006-09-20 23:35:02.907 263 18230.60 92.73 52859.37 88888.00 2006-09-20 23:35:03.407 263 18230.65 92.78 52859.45 88888.00 2006-09-20 23:35:03.907 263 18230.60 92.78 52859.48 88888.00 2006-09-20 23:35:04.407 263 18230.63 92.74 52859.58 88888.00 2006-09-20 23:35:04.907 263 18230.53 92.75 52859.54 88888.00 2006-09-20 23:35:05.407 263 18230.53 92.74 52859.44 88888.00 2006-09-20 23:35:05.907 263 18230.65 92.75 52859.39 88888.00 2006-09-20 23:35:06.407 263 18230.63 92.77 52859.52 88888.00 2006-09-20 23:35:06.907 263 18230.72 92.79 52859.62 88888.00 2006-09-20 23:35:07.407 263 18230.60 92.79 52859.55 88888.00 2006-09-20 23:35:07.907 263 18230.60 92.71 52859.42 88888.00 2006-09-20 23:35:08.407 263 18230.68 92.73 52859.31 88888.00 2006-09-20 23:35:08.907 263 18230.51 92.80 52859.31 88888.00 2006-09-20 23:35:09.407 263 18230.48 92.80 52859.39 88888.00 2006-09-20 23:35:09.907 263 18230.51 92.71 52859.47 88888.00 2006-09-20 23:35:10.407 263 18230.54 92.62 52859.46 88888.00 2006-09-20 23:35:10.907 263 18230.48 92.65 52859.43 88888.00 2006-09-20 23:35:11.407 263 18230.37 92.71 52859.31 88888.00 2006-09-20 23:35:11.907 263 18230.52 92.81 52859.25 88888.00 2006-09-20 23:35:12.407 263 18230.68 92.86 52859.38 88888.00 2006-09-20 23:35:12.907 263 18230.70 92.78 52859.40 88888.00 2006-09-20 23:35:13.407 263 18230.69 92.76 52859.38 88888.00 2006-09-20 23:35:13.907 263 18230.60 92.77 52859.40 88888.00 2006-09-20 23:35:14.407 263 18230.61 92.73 52859.43 88888.00 2006-09-20 23:35:14.907 263 18230.49 92.71 52859.44 88888.00 2006-09-20 23:35:15.407 263 18230.58 92.65 52859.33 88888.00 2006-09-20 23:35:15.907 263 18230.62 92.64 52859.31 88888.00 2006-09-20 23:35:16.407 263 18230.65 92.61 52859.47 88888.00 2006-09-20 23:35:16.907 263 18230.70 92.59 52859.50 88888.00 2006-09-20 23:35:17.407 263 18230.71 92.65 52859.43 88888.00 2006-09-20 23:35:17.907 263 18230.74 92.71 52859.40 88888.00 2006-09-20 23:35:18.407 263 18230.81 92.64 52859.40 88888.00 2006-09-20 23:35:18.907 263 18230.76 92.64 52859.37 88888.00 2006-09-20 23:35:19.407 263 18230.64 92.66 52859.43 88888.00 2006-09-20 23:35:19.907 263 18230.69 92.70 52859.39 88888.00 2006-09-20 23:35:20.407 263 18230.72 92.66 52859.25 88888.00 2006-09-20 23:35:20.907 263 18230.62 92.55 52859.12 88888.00 2006-09-20 23:35:21.407 263 18230.69 92.58 52859.20 88888.00 2006-09-20 23:35:21.907 263 18230.76 92.58 52859.27 88888.00 2006-09-20 23:35:22.407 263 18230.73 92.63 52859.27 88888.00 2006-09-20 23:35:22.907 263 18230.71 92.65 52859.29 88888.00 2006-09-20 23:35:23.407 263 18230.75 92.57 52859.27 88888.00 2006-09-20 23:35:23.907 263 18230.67 92.53 52859.33 88888.00 2006-09-20 23:35:24.407 263 18230.62 92.51 52859.34 88888.00 2006-09-20 23:35:24.907 263 18230.69 92.50 52859.32 88888.00 2006-09-20 23:35:25.407 263 18230.73 92.55 52859.32 88888.00 2006-09-20 23:35:25.907 263 18230.61 92.51 52859.22 88888.00 2006-09-20 23:35:26.407 263 18230.59 92.52 52859.23 88888.00 2006-09-20 23:35:26.907 263 18230.59 92.56 52859.29 88888.00 2006-09-20 23:35:27.407 263 18230.31 92.61 52859.46 88888.00 2006-09-20 23:35:27.907 263 18230.21 92.55 52859.37 88888.00 2006-09-20 23:35:28.407 263 18230.32 92.56 52859.35 88888.00 2006-09-20 23:35:28.907 263 18230.38 92.55 52859.32 88888.00 2006-09-20 23:35:29.407 263 18230.27 92.49 52859.29 88888.00 2006-09-20 23:35:29.907 263 18230.25 92.54 52859.29 88888.00 2006-09-20 23:35:30.407 263 18230.36 92.53 52859.25 88888.00 2006-09-20 23:35:30.907 263 18230.34 92.48 52859.28 88888.00 2006-09-20 23:35:31.407 263 18230.26 92.51 52859.34 88888.00 2006-09-20 23:35:31.907 263 18230.23 92.55 52859.16 88888.00 2006-09-20 23:35:32.407 263 18230.29 92.57 52859.02 88888.00 2006-09-20 23:35:32.907 263 18230.19 92.51 52859.20 88888.00 2006-09-20 23:35:33.407 263 18230.19 92.50 52859.22 88888.00 2006-09-20 23:35:33.907 263 18230.23 92.50 52859.16 88888.00 2006-09-20 23:35:34.407 263 18230.26 92.46 52859.15 88888.00 2006-09-20 23:35:34.907 263 18230.20 92.51 52859.13 88888.00 2006-09-20 23:35:35.407 263 18230.19 92.49 52859.05 88888.00 2006-09-20 23:35:35.907 263 18230.27 92.47 52859.01 88888.00 2006-09-20 23:35:36.407 263 18230.50 92.47 52859.08 88888.00 2006-09-20 23:35:36.907 263 18230.62 92.54 52859.19 88888.00 2006-09-20 23:35:37.407 263 18230.71 92.64 52859.24 88888.00 2006-09-20 23:35:37.907 263 18230.78 92.64 52859.24 88888.00 2006-09-20 23:35:38.407 263 18230.69 92.59 52859.27 88888.00 2006-09-20 23:35:38.907 263 18230.59 92.55 52859.23 88888.00 2006-09-20 23:35:39.407 263 18230.56 92.55 52859.10 88888.00 2006-09-20 23:35:39.907 263 18230.37 92.66 52859.01 88888.00 2006-09-20 23:35:40.407 263 18230.40 92.65 52859.05 88888.00 2006-09-20 23:35:40.907 263 18230.36 92.59 52859.03 88888.00 2006-09-20 23:35:41.407 263 18230.41 92.54 52859.03 88888.00 2006-09-20 23:35:41.907 263 18230.62 92.51 52859.04 88888.00 2006-09-20 23:35:42.407 263 18230.60 92.49 52859.03 88888.00 2006-09-20 23:35:42.907 263 18230.68 92.57 52859.03 88888.00 2006-09-20 23:35:43.407 263 18230.78 92.54 52859.04 88888.00 2006-09-20 23:35:43.907 263 18230.67 92.57 52859.11 88888.00 2006-09-20 23:35:44.407 263 18230.58 92.71 52859.15 88888.00 2006-09-20 23:35:44.907 263 18230.67 92.70 52859.14 88888.00 2006-09-20 23:35:45.407 263 18230.62 92.66 52859.08 88888.00 2006-09-20 23:35:45.907 263 18230.50 92.59 52859.00 88888.00 2006-09-20 23:35:46.407 263 18230.45 92.62 52858.93 88888.00 2006-09-20 23:35:46.907 263 18230.51 92.63 52858.91 88888.00 2006-09-20 23:35:47.407 263 18230.53 92.61 52858.88 88888.00 2006-09-20 23:35:47.907 263 18230.61 92.59 52858.92 88888.00 2006-09-20 23:35:48.407 263 18230.74 92.61 52858.94 88888.00 2006-09-20 23:35:48.907 263 18230.68 92.58 52859.13 88888.00 2006-09-20 23:35:49.407 263 18230.70 92.55 52859.09 88888.00 2006-09-20 23:35:49.907 263 18230.80 92.55 52859.08 88888.00 2006-09-20 23:35:50.407 263 18230.63 92.61 52859.07 88888.00 2006-09-20 23:35:50.907 263 18230.56 92.54 52859.08 88888.00 2006-09-20 23:35:51.407 263 18230.64 92.49 52859.02 88888.00 2006-09-20 23:35:51.907 263 18230.61 92.45 52859.10 88888.00 2006-09-20 23:35:52.407 263 18230.52 92.47 52859.19 88888.00 2006-09-20 23:35:52.907 263 18230.50 92.48 52859.21 88888.00 2006-09-20 23:35:53.407 263 18230.51 92.53 52859.12 88888.00 2006-09-20 23:35:53.907 263 18230.58 92.61 52859.10 88888.00 2006-09-20 23:35:54.407 263 18230.51 92.59 52859.15 88888.00 2006-09-20 23:35:54.907 263 18230.60 92.52 52859.20 88888.00 2006-09-20 23:35:55.407 263 18230.73 92.50 52859.27 88888.00 2006-09-20 23:35:55.907 263 18230.68 92.52 52859.17 88888.00 2006-09-20 23:35:56.407 263 18230.54 92.54 52859.16 88888.00 2006-09-20 23:35:56.907 263 18230.47 92.51 52859.21 88888.00 2006-09-20 23:35:57.407 263 18230.59 92.53 52859.13 88888.00 2006-09-20 23:35:57.907 263 18230.61 92.51 52859.04 88888.00 2006-09-20 23:35:58.407 263 18230.63 92.57 52859.09 88888.00 2006-09-20 23:35:58.907 263 18230.59 92.54 52859.14 88888.00 2006-09-20 23:35:59.407 263 18230.57 92.52 52859.16 88888.00 2006-09-20 23:35:59.907 263 18230.69 92.54 52859.23 88888.00 2006-09-20 23:36:00.407 263 18230.64 92.58 52859.24 88888.00 2006-09-20 23:36:00.907 263 18230.57 92.56 52859.23 88888.00 2006-09-20 23:36:01.407 263 18230.67 92.48 52859.09 88888.00 2006-09-20 23:36:01.907 263 18230.57 92.48 52858.97 88888.00 2006-09-20 23:36:02.407 263 18230.62 92.55 52859.04 88888.00 2006-09-20 23:36:02.907 263 18230.70 92.63 52859.23 88888.00 2006-09-20 23:36:03.407 263 18230.74 92.66 52859.34 88888.00 2006-09-20 23:36:03.907 263 18230.90 92.61 52859.26 88888.00 2006-09-20 23:36:04.407 263 18230.96 92.58 52859.34 88888.00 2006-09-20 23:36:04.907 263 18230.86 92.57 52859.32 88888.00 2006-09-20 23:36:05.407 263 18230.67 92.54 52859.31 88888.00 2006-09-20 23:36:05.907 263 18230.74 92.59 52859.37 88888.00 2006-09-20 23:36:06.407 263 18230.74 92.64 52859.38 88888.00 2006-09-20 23:36:06.907 263 18230.75 92.58 52859.32 88888.00 2006-09-20 23:36:07.407 263 18230.73 92.52 52859.28 88888.00 2006-09-20 23:36:07.907 263 18230.63 92.52 52859.21 88888.00 2006-09-20 23:36:08.407 263 18230.56 92.54 52859.15 88888.00 2006-09-20 23:36:08.907 263 18230.57 92.55 52859.17 88888.00 2006-09-20 23:36:09.407 263 18230.61 92.53 52859.11 88888.00 2006-09-20 23:36:09.907 263 18230.71 92.55 52859.17 88888.00 2006-09-20 23:36:10.407 263 18230.57 92.54 52859.20 88888.00 2006-09-20 23:36:10.907 263 18230.58 92.52 52859.19 88888.00 2006-09-20 23:36:11.407 263 18230.62 92.56 52859.21 88888.00 2006-09-20 23:36:11.907 263 18230.61 92.52 52859.21 88888.00 2006-09-20 23:36:12.407 263 18230.58 92.51 52859.31 88888.00 2006-09-20 23:36:12.907 263 18230.43 92.59 52859.23 88888.00 2006-09-20 23:36:13.407 263 18230.51 92.63 52859.14 88888.00 2006-09-20 23:36:13.907 263 18230.51 92.62 52859.10 88888.00 2006-09-20 23:36:14.407 263 18230.62 92.63 52859.22 88888.00 2006-09-20 23:36:14.907 263 18230.68 92.66 52859.32 88888.00 2006-09-20 23:36:15.407 263 18230.70 92.72 52859.35 88888.00 2006-09-20 23:36:15.907 263 18230.63 92.79 52859.49 88888.00 2006-09-20 23:36:16.407 263 18230.57 92.79 52859.43 88888.00 2006-09-20 23:36:16.907 263 18230.51 92.70 52859.25 88888.00 2006-09-20 23:36:17.407 263 18230.52 92.62 52859.28 88888.00 2006-09-20 23:36:17.907 263 18230.45 92.55 52859.31 88888.00 2006-09-20 23:36:18.407 263 18230.24 92.55 52859.28 88888.00 2006-09-20 23:36:18.907 263 18230.28 92.64 52859.35 88888.00 2006-09-20 23:36:19.407 263 18230.29 92.74 52859.31 88888.00 2006-09-20 23:36:19.907 263 18230.21 92.70 52859.26 88888.00 2006-09-20 23:36:20.407 263 18230.24 92.67 52859.35 88888.00 2006-09-20 23:36:20.907 263 18230.27 92.64 52859.31 88888.00 2006-09-20 23:36:21.407 263 18230.34 92.64 52859.21 88888.00 2006-09-20 23:36:21.907 263 18230.39 92.69 52859.28 88888.00 2006-09-20 23:36:22.407 263 18230.53 92.75 52859.31 88888.00 2006-09-20 23:36:22.907 263 18230.56 92.76 52859.39 88888.00 2006-09-20 23:36:23.407 263 18230.61 92.67 52859.52 88888.00 2006-09-20 23:36:23.907 263 18230.67 92.54 52859.50 88888.00 2006-09-20 23:36:24.407 263 18230.51 92.65 52859.50 88888.00 2006-09-20 23:36:24.907 263 18230.58 92.63 52859.46 88888.00 2006-09-20 23:36:25.407 263 18230.65 92.56 52859.44 88888.00 2006-09-20 23:36:25.907 263 18230.54 92.59 52859.39 88888.00 2006-09-20 23:36:26.407 263 18230.59 92.64 52859.45 88888.00 2006-09-20 23:36:26.907 263 18230.59 92.61 52859.45 88888.00 2006-09-20 23:36:27.407 263 18230.64 92.64 52859.42 88888.00 2006-09-20 23:36:27.907 263 18230.68 92.63 52859.28 88888.00 2006-09-20 23:36:28.407 263 18230.49 92.67 52859.34 88888.00 2006-09-20 23:36:28.907 263 18230.58 92.72 52859.44 88888.00 2006-09-20 23:36:29.407 263 18230.60 92.72 52859.49 88888.00 2006-09-20 23:36:29.907 263 18230.69 92.71 52859.38 88888.00 2006-09-20 23:36:30.407 263 18230.63 92.73 52859.32 88888.00 2006-09-20 23:36:30.907 263 18230.61 92.67 52859.39 88888.00 2006-09-20 23:36:31.407 263 18230.73 92.65 52859.54 88888.00 2006-09-20 23:36:31.907 263 18230.71 92.58 52859.55 88888.00 2006-09-20 23:36:32.407 263 18230.79 92.68 52859.33 88888.00 2006-09-20 23:36:32.907 263 18230.90 92.66 52859.28 88888.00 2006-09-20 23:36:33.407 263 18230.87 92.65 52859.29 88888.00 2006-09-20 23:36:33.907 263 18230.79 92.68 52859.34 88888.00 2006-09-20 23:36:34.407 263 18230.69 92.69 52859.40 88888.00 2006-09-20 23:36:34.907 263 18230.73 92.67 52859.35 88888.00 2006-09-20 23:36:35.407 263 18230.78 92.68 52859.32 88888.00 2006-09-20 23:36:35.907 263 18230.79 92.74 52859.40 88888.00 2006-09-20 23:36:36.407 263 18230.83 92.74 52859.40 88888.00 2006-09-20 23:36:36.907 263 18230.71 92.75 52859.38 88888.00 2006-09-20 23:36:37.407 263 18230.54 92.72 52859.35 88888.00 2006-09-20 23:36:37.907 263 18230.42 92.72 52859.27 88888.00 2006-09-20 23:36:38.407 263 18230.39 92.74 52859.25 88888.00 2006-09-20 23:36:38.907 263 18230.31 92.68 52859.23 88888.00 2006-09-20 23:36:39.407 263 18230.30 92.66 52859.28 88888.00 2006-09-20 23:36:39.907 263 18230.29 92.65 52859.45 88888.00 2006-09-20 23:36:40.407 263 18230.50 92.56 52859.44 88888.00 2006-09-20 23:36:40.907 263 18230.71 92.51 52859.37 88888.00 2006-09-20 23:36:41.407 263 18230.63 92.62 52859.34 88888.00 2006-09-20 23:36:41.907 263 18230.61 92.68 52859.23 88888.00 2006-09-20 23:36:42.407 263 18230.60 92.69 52859.15 88888.00 2006-09-20 23:36:42.907 263 18230.61 92.71 52859.13 88888.00 2006-09-20 23:36:43.407 263 18230.72 92.65 52859.24 88888.00 2006-09-20 23:36:43.907 263 18230.79 92.64 52859.28 88888.00 2006-09-20 23:36:44.407 263 18230.68 92.72 52859.34 88888.00 2006-09-20 23:36:44.907 263 18230.73 92.77 52859.37 88888.00 2006-09-20 23:36:45.407 263 18230.65 92.77 52859.31 88888.00 2006-09-20 23:36:45.907 263 18230.79 92.74 52859.29 88888.00 2006-09-20 23:36:46.407 263 18230.75 92.70 52859.42 88888.00 2006-09-20 23:36:46.907 263 18230.52 92.64 52859.43 88888.00 2006-09-20 23:36:47.407 263 18230.36 92.69 52859.37 88888.00 2006-09-20 23:36:47.907 263 18230.42 92.71 52859.26 88888.00 2006-09-20 23:36:48.407 263 18230.41 92.67 52859.25 88888.00 2006-09-20 23:36:48.907 263 18230.43 92.69 52859.31 88888.00 2006-09-20 23:36:49.407 263 18230.35 92.71 52859.25 88888.00 2006-09-20 23:36:49.907 263 18230.31 92.76 52859.23 88888.00 2006-09-20 23:36:50.407 263 18230.21 92.76 52859.26 88888.00 2006-09-20 23:36:50.907 263 18230.10 92.72 52859.34 88888.00 2006-09-20 23:36:51.407 263 18230.19 92.73 52859.45 88888.00 2006-09-20 23:36:51.907 263 18230.07 92.74 52859.31 88888.00 2006-09-20 23:36:52.407 263 18230.24 92.74 52859.36 88888.00 2006-09-20 23:36:52.907 263 18230.38 92.75 52859.36 88888.00 2006-09-20 23:36:53.407 263 18230.43 92.71 52859.39 88888.00 2006-09-20 23:36:53.907 263 18230.39 92.66 52859.47 88888.00 2006-09-20 23:36:54.407 263 18230.64 92.64 52859.42 88888.00 2006-09-20 23:36:54.907 263 18230.89 92.61 52859.35 88888.00 2006-09-20 23:36:55.407 263 18231.01 92.61 52859.33 88888.00 2006-09-20 23:36:55.907 263 18231.06 92.59 52859.35 88888.00 2006-09-20 23:36:56.407 263 18231.01 92.69 52859.35 88888.00 2006-09-20 23:36:56.907 263 18230.93 92.72 52859.39 88888.00 2006-09-20 23:36:57.407 263 18230.95 92.68 52859.48 88888.00 2006-09-20 23:36:57.907 263 18231.01 92.79 52859.55 88888.00 2006-09-20 23:36:58.407 263 18231.19 92.76 52859.56 88888.00 2006-09-20 23:36:58.907 263 18231.29 92.71 52859.47 88888.00 2006-09-20 23:36:59.407 263 18231.13 92.74 52859.37 88888.00 2006-09-20 23:36:59.907 263 18230.97 92.77 52859.33 88888.00 2006-09-20 23:37:00.407 263 18230.95 92.81 52859.26 88888.00 2006-09-20 23:37:00.907 263 18231.02 92.83 52859.32 88888.00 2006-09-20 23:37:01.407 263 18231.00 92.85 52859.32 88888.00 2006-09-20 23:37:01.907 263 18230.90 92.83 52859.19 88888.00 2006-09-20 23:37:02.407 263 18230.97 92.79 52859.17 88888.00 2006-09-20 23:37:02.907 263 18230.99 92.79 52859.20 88888.00 2006-09-20 23:37:03.407 263 18231.04 92.82 52859.31 88888.00 2006-09-20 23:37:03.907 263 18230.96 92.80 52859.31 88888.00 2006-09-20 23:37:04.407 263 18231.01 92.80 52859.19 88888.00 2006-09-20 23:37:04.907 263 18231.04 92.80 52859.20 88888.00 2006-09-20 23:37:05.407 263 18231.03 92.78 52859.15 88888.00 2006-09-20 23:37:05.907 263 18231.03 92.72 52859.15 88888.00 2006-09-20 23:37:06.407 263 18230.96 92.69 52859.22 88888.00 2006-09-20 23:37:06.907 263 18231.01 92.73 52859.19 88888.00 2006-09-20 23:37:07.407 263 18230.94 92.78 52859.17 88888.00 2006-09-20 23:37:07.907 263 18230.97 92.79 52859.25 88888.00 2006-09-20 23:37:08.407 263 18231.00 92.85 52859.32 88888.00 2006-09-20 23:37:08.907 263 18230.91 92.81 52859.36 88888.00 2006-09-20 23:37:09.407 263 18230.97 92.79 52859.25 88888.00 2006-09-20 23:37:09.907 263 18230.97 92.88 52859.21 88888.00 2006-09-20 23:37:10.407 263 18230.93 92.97 52859.11 88888.00 2006-09-20 23:37:10.907 263 18230.95 92.94 52859.13 88888.00 2006-09-20 23:37:11.407 263 18230.82 92.82 52859.11 88888.00 2006-09-20 23:37:11.907 263 18230.84 92.84 52859.04 88888.00 2006-09-20 23:37:12.407 263 18230.90 92.98 52859.20 88888.00 2006-09-20 23:37:12.907 263 18230.82 93.02 52859.46 88888.00 2006-09-20 23:37:13.407 263 18230.80 92.95 52859.46 88888.00 2006-09-20 23:37:13.907 263 18230.73 92.97 52859.37 88888.00 2006-09-20 23:37:14.407 263 18230.65 93.00 52859.23 88888.00 2006-09-20 23:37:14.907 263 18230.72 92.91 52859.22 88888.00 2006-09-20 23:37:15.407 263 18230.64 92.90 52859.31 88888.00 2006-09-20 23:37:15.907 263 18230.69 92.91 52859.22 88888.00 2006-09-20 23:37:16.407 263 18230.89 92.87 52859.23 88888.00 2006-09-20 23:37:16.907 263 18230.80 92.80 52859.12 88888.00 2006-09-20 23:37:17.407 263 18230.85 92.88 52859.16 88888.00 2006-09-20 23:37:17.907 263 18230.92 92.97 52859.17 88888.00 2006-09-20 23:37:18.407 263 18230.89 93.01 52859.17 88888.00 2006-09-20 23:37:18.907 263 18230.90 93.00 52859.21 88888.00 2006-09-20 23:37:19.407 263 18230.91 92.95 52859.24 88888.00 2006-09-20 23:37:19.907 263 18230.89 92.87 52859.28 88888.00 2006-09-20 23:37:20.407 263 18231.04 92.91 52859.33 88888.00 2006-09-20 23:37:20.907 263 18231.23 92.88 52859.19 88888.00 2006-09-20 23:37:21.407 263 18231.23 92.88 52859.15 88888.00 2006-09-20 23:37:21.907 263 18231.12 92.92 52859.13 88888.00 2006-09-20 23:37:22.407 263 18231.00 92.96 52859.20 88888.00 2006-09-20 23:37:22.907 263 18231.05 92.89 52859.20 88888.00 2006-09-20 23:37:23.407 263 18231.12 92.80 52859.26 88888.00 2006-09-20 23:37:23.907 263 18231.06 92.81 52859.40 88888.00 2006-09-20 23:37:24.407 263 18230.97 92.84 52859.42 88888.00 2006-09-20 23:37:24.907 263 18230.97 92.80 52859.39 88888.00 2006-09-20 23:37:25.407 263 18231.02 92.81 52859.28 88888.00 2006-09-20 23:37:25.907 263 18230.96 92.78 52859.32 88888.00 2006-09-20 23:37:26.407 263 18230.94 92.82 52859.35 88888.00 2006-09-20 23:37:26.907 263 18231.01 92.84 52859.47 88888.00 2006-09-20 23:37:27.407 263 18231.13 92.85 52859.45 88888.00 2006-09-20 23:37:27.907 263 18231.19 92.85 52859.23 88888.00 2006-09-20 23:37:28.407 263 18231.24 92.88 52859.23 88888.00 2006-09-20 23:37:28.907 263 18231.18 92.86 52859.28 88888.00 2006-09-20 23:37:29.407 263 18231.02 92.90 52859.23 88888.00 2006-09-20 23:37:29.907 263 18231.21 92.87 52859.28 88888.00 2006-09-20 23:37:30.407 263 18231.23 92.90 52859.33 88888.00 2006-09-20 23:37:30.907 263 18231.21 92.96 52859.31 88888.00 2006-09-20 23:37:31.407 263 18231.18 92.96 52859.38 88888.00 2006-09-20 23:37:31.907 263 18231.25 92.91 52859.48 88888.00 2006-09-20 23:37:32.407 263 18231.22 92.97 52859.51 88888.00 2006-09-20 23:37:32.907 263 18231.16 93.04 52859.49 88888.00 2006-09-20 23:37:33.407 263 18231.11 93.11 52859.44 88888.00 2006-09-20 23:37:33.907 263 18231.06 93.07 52859.37 88888.00 2006-09-20 23:37:34.407 263 18231.07 93.02 52859.36 88888.00 2006-09-20 23:37:34.907 263 18231.12 92.97 52859.35 88888.00 2006-09-20 23:37:35.407 263 18231.24 93.00 52859.34 88888.00 2006-09-20 23:37:35.907 263 18231.25 93.03 52859.38 88888.00 2006-09-20 23:37:36.407 263 18231.23 93.06 52859.44 88888.00 2006-09-20 23:37:36.907 263 18231.34 93.09 52859.39 88888.00 2006-09-20 23:37:37.407 263 18231.27 93.12 52859.42 88888.00 2006-09-20 23:37:37.907 263 18231.17 93.15 52859.37 88888.00 2006-09-20 23:37:38.407 263 18231.22 93.12 52859.32 88888.00 2006-09-20 23:37:38.907 263 18231.28 93.15 52859.35 88888.00 2006-09-20 23:37:39.407 263 18231.30 93.13 52859.43 88888.00 2006-09-20 23:37:39.907 263 18231.34 93.20 52859.38 88888.00 2006-09-20 23:37:40.407 263 18231.26 93.24 52859.42 88888.00 2006-09-20 23:37:40.907 263 18231.25 93.20 52859.36 88888.00 2006-09-20 23:37:41.407 263 18231.27 93.16 52859.29 88888.00 2006-09-20 23:37:41.907 263 18231.19 93.21 52859.15 88888.00 2006-09-20 23:37:42.407 263 18231.14 93.28 52859.14 88888.00 2006-09-20 23:37:42.907 263 18231.10 93.30 52859.17 88888.00 2006-09-20 23:37:43.407 263 18231.06 93.25 52859.17 88888.00 2006-09-20 23:37:43.907 263 18231.05 93.20 52859.23 88888.00 2006-09-20 23:37:44.407 263 18231.11 93.15 52859.27 88888.00 2006-09-20 23:37:44.907 263 18231.19 93.10 52859.29 88888.00 2006-09-20 23:37:45.407 263 18231.18 93.09 52859.27 88888.00 2006-09-20 23:37:45.907 263 18231.14 93.05 52859.27 88888.00 2006-09-20 23:37:46.407 263 18231.12 93.10 52859.39 88888.00 2006-09-20 23:37:46.907 263 18231.14 93.13 52859.39 88888.00 2006-09-20 23:37:47.407 263 18231.06 93.13 52859.25 88888.00 2006-09-20 23:37:47.907 263 18230.96 93.12 52859.35 88888.00 2006-09-20 23:37:48.407 263 18230.97 93.18 52859.28 88888.00 2006-09-20 23:37:48.907 263 18230.95 93.20 52859.27 88888.00 2006-09-20 23:37:49.407 263 18231.04 93.09 52859.14 88888.00 2006-09-20 23:37:49.907 263 18231.08 93.08 52859.22 88888.00 2006-09-20 23:37:50.407 263 18231.07 93.07 52859.35 88888.00 2006-09-20 23:37:50.907 263 18231.10 93.12 52859.34 88888.00 2006-09-20 23:37:51.407 263 18230.96 93.16 52859.35 88888.00 2006-09-20 23:37:51.907 263 18230.81 93.12 52859.47 88888.00 2006-09-20 23:37:52.407 263 18230.89 93.05 52859.47 88888.00 2006-09-20 23:37:52.907 263 18230.85 93.04 52859.58 88888.00 2006-09-20 23:37:53.407 263 18230.92 93.05 52859.51 88888.00 2006-09-20 23:37:53.907 263 18230.90 93.05 52859.56 88888.00 2006-09-20 23:37:54.407 263 18230.96 93.04 52859.54 88888.00 2006-09-20 23:37:54.907 263 18231.02 92.98 52859.50 88888.00 2006-09-20 23:37:55.407 263 18230.93 92.96 52859.36 88888.00 2006-09-20 23:37:55.907 263 18230.78 93.00 52859.28 88888.00 2006-09-20 23:37:56.407 263 18230.79 93.07 52859.44 88888.00 2006-09-20 23:37:56.907 263 18230.86 93.07 52859.44 88888.00 2006-09-20 23:37:57.407 263 18230.92 93.14 52859.44 88888.00 2006-09-20 23:37:57.907 263 18230.97 93.17 52859.45 88888.00 2006-09-20 23:37:58.407 263 18230.92 93.13 52859.50 88888.00 2006-09-20 23:37:58.907 263 18230.85 93.12 52859.44 88888.00 2006-09-20 23:37:59.407 263 18230.92 93.14 52859.40 88888.00 2006-09-20 23:37:59.907 263 18230.96 93.13 52859.36 88888.00 2006-09-20 23:38:00.407 263 18230.99 93.15 52859.32 88888.00 2006-09-20 23:38:00.907 263 18231.06 93.20 52859.29 88888.00 2006-09-20 23:38:01.407 263 18231.01 93.29 52859.15 88888.00 2006-09-20 23:38:01.907 263 18230.92 93.21 52859.21 88888.00 2006-09-20 23:38:02.407 263 18231.10 93.26 52859.26 88888.00 2006-09-20 23:38:02.907 263 18231.23 93.25 52859.23 88888.00 2006-09-20 23:38:03.407 263 18231.22 93.17 52859.25 88888.00 2006-09-20 23:38:03.907 263 18231.23 93.13 52859.21 88888.00 2006-09-20 23:38:04.407 263 18231.15 93.15 52859.16 88888.00 2006-09-20 23:38:04.907 263 18231.05 93.21 52859.23 88888.00 2006-09-20 23:38:05.407 263 18231.14 93.26 52859.25 88888.00 2006-09-20 23:38:05.907 263 18231.14 93.24 52859.22 88888.00 2006-09-20 23:38:06.407 263 18231.15 93.16 52859.29 88888.00 2006-09-20 23:38:06.907 263 18231.08 93.15 52859.35 88888.00 2006-09-20 23:38:07.407 263 18231.14 93.11 52859.39 88888.00 2006-09-20 23:38:07.907 263 18231.17 93.05 52859.20 88888.00 2006-09-20 23:38:08.407 263 18231.21 93.13 52859.14 88888.00 2006-09-20 23:38:08.907 263 18231.17 93.18 52859.12 88888.00 2006-09-20 23:38:09.407 263 18231.12 93.11 52859.15 88888.00 2006-09-20 23:38:09.907 263 18231.12 93.10 52859.08 88888.00 2006-09-20 23:38:10.407 263 18231.16 93.07 52858.99 88888.00 2006-09-20 23:38:10.907 263 18231.12 93.08 52859.14 88888.00 2006-09-20 23:38:11.407 263 18231.07 93.06 52859.28 88888.00 2006-09-20 23:38:11.907 263 18231.14 93.05 52859.29 88888.00 2006-09-20 23:38:12.407 263 18231.12 93.13 52859.32 88888.00 2006-09-20 23:38:12.907 263 18231.10 93.04 52859.24 88888.00 2006-09-20 23:38:13.407 263 18231.19 93.05 52859.21 88888.00 2006-09-20 23:38:13.907 263 18231.16 93.05 52859.40 88888.00 2006-09-20 23:38:14.407 263 18231.05 93.06 52859.34 88888.00 2006-09-20 23:38:14.907 263 18230.82 92.96 52859.23 88888.00 2006-09-20 23:38:15.407 263 18230.79 92.85 52859.22 88888.00 2006-09-20 23:38:15.907 263 18230.82 92.82 52859.29 88888.00 2006-09-20 23:38:16.407 263 18230.72 92.81 52859.32 88888.00 2006-09-20 23:38:16.907 263 18230.72 92.82 52859.23 88888.00 2006-09-20 23:38:17.407 263 18230.70 92.96 52859.20 88888.00 2006-09-20 23:38:17.907 263 18230.75 92.99 52859.23 88888.00 2006-09-20 23:38:18.407 263 18230.76 92.94 52859.31 88888.00 2006-09-20 23:38:18.907 263 18230.62 92.92 52859.40 88888.00 2006-09-20 23:38:19.407 263 18230.58 92.96 52859.42 88888.00 2006-09-20 23:38:19.907 263 18230.64 92.97 52859.31 88888.00 2006-09-20 23:38:20.407 263 18230.64 92.92 52859.27 88888.00 2006-09-20 23:38:20.907 263 18230.85 92.95 52859.23 88888.00 2006-09-20 23:38:21.407 263 18230.75 93.05 52859.29 88888.00 2006-09-20 23:38:21.907 263 18230.71 93.02 52859.31 88888.00 2006-09-20 23:38:22.407 263 18230.71 92.99 52859.24 88888.00 2006-09-20 23:38:22.907 263 18230.70 93.02 52859.17 88888.00 2006-09-20 23:38:23.407 263 18230.63 93.05 52859.16 88888.00 2006-09-20 23:38:23.907 263 18230.81 93.05 52859.19 88888.00 2006-09-20 23:38:24.407 263 18230.94 93.10 52859.29 88888.00 2006-09-20 23:38:24.907 263 18230.95 93.04 52859.27 88888.00 2006-09-20 23:38:25.407 263 18231.02 92.90 52859.38 88888.00 2006-09-20 23:38:25.907 263 18231.10 92.96 52859.46 88888.00 2006-09-20 23:38:26.407 263 18231.07 92.97 52859.43 88888.00 2006-09-20 23:38:26.907 263 18231.15 92.88 52859.42 88888.00 2006-09-20 23:38:27.407 263 18231.08 92.86 52859.38 88888.00 2006-09-20 23:38:27.907 263 18231.12 92.85 52859.46 88888.00 2006-09-20 23:38:28.407 263 18231.11 92.96 52859.36 88888.00 2006-09-20 23:38:28.907 263 18231.05 92.97 52859.52 88888.00 2006-09-20 23:38:29.407 263 18231.06 93.06 52859.51 88888.00 2006-09-20 23:38:29.907 263 18231.13 92.98 52859.49 88888.00 2006-09-20 23:38:30.407 263 18231.14 92.87 52859.42 88888.00 2006-09-20 23:38:30.907 263 18231.14 92.90 52859.39 88888.00 2006-09-20 23:38:31.407 263 18231.15 93.03 52859.38 88888.00 2006-09-20 23:38:31.907 263 18231.10 93.05 52859.49 88888.00 2006-09-20 23:38:32.407 263 18231.04 93.14 52859.40 88888.00 2006-09-20 23:38:32.907 263 18231.10 93.12 52859.25 88888.00 2006-09-20 23:38:33.407 263 18231.06 93.10 52859.19 88888.00 2006-09-20 23:38:33.907 263 18231.04 93.06 52859.15 88888.00 2006-09-20 23:38:34.407 263 18231.04 92.99 52859.28 88888.00 2006-09-20 23:38:34.907 263 18231.01 92.98 52859.29 88888.00 2006-09-20 23:38:35.407 263 18231.23 93.03 52859.20 88888.00 2006-09-20 23:38:35.907 263 18231.16 93.17 52859.31 88888.00 2006-09-20 23:38:36.407 263 18231.26 93.09 52859.29 88888.00 2006-09-20 23:38:36.907 263 18231.29 93.07 52859.28 88888.00 2006-09-20 23:38:37.407 263 18231.29 93.17 52859.21 88888.00 2006-09-20 23:38:37.907 263 18231.23 93.16 52859.14 88888.00 2006-09-20 23:38:38.407 263 18231.19 93.20 52859.24 88888.00 2006-09-20 23:38:38.907 263 18231.14 93.20 52859.24 88888.00 2006-09-20 23:38:39.407 263 18231.15 93.09 52859.22 88888.00 2006-09-20 23:38:39.907 263 18231.16 93.18 52859.20 88888.00 2006-09-20 23:38:40.407 263 18230.95 93.14 52859.23 88888.00 2006-09-20 23:38:40.907 263 18230.90 93.09 52859.27 88888.00 2006-09-20 23:38:41.407 263 18231.06 92.97 52859.48 88888.00 2006-09-20 23:38:41.907 263 18231.18 92.96 52859.51 88888.00 2006-09-20 23:38:42.407 263 18231.21 93.02 52859.40 88888.00 2006-09-20 23:38:42.907 263 18231.21 93.04 52859.21 88888.00 2006-09-20 23:38:43.407 263 18231.18 93.08 52859.15 88888.00 2006-09-20 23:38:43.907 263 18231.02 93.06 52859.16 88888.00 2006-09-20 23:38:44.407 263 18230.87 93.08 52859.17 88888.00 2006-09-20 23:38:44.907 263 18231.04 93.09 52859.21 88888.00 2006-09-20 23:38:45.407 263 18231.11 93.06 52859.27 88888.00 2006-09-20 23:38:45.907 263 18231.06 93.06 52859.23 88888.00 2006-09-20 23:38:46.407 263 18230.99 93.05 52859.05 88888.00 2006-09-20 23:38:46.907 263 18230.84 93.05 52859.25 88888.00 2006-09-20 23:38:47.407 263 18230.95 93.03 52859.24 88888.00 2006-09-20 23:38:47.907 263 18231.06 93.01 52859.22 88888.00 2006-09-20 23:38:48.407 263 18231.11 93.03 52859.17 88888.00 2006-09-20 23:38:48.907 263 18231.13 93.02 52859.14 88888.00 2006-09-20 23:38:49.407 263 18231.10 92.98 52859.05 88888.00 2006-09-20 23:38:49.907 263 18231.05 92.98 52859.11 88888.00 2006-09-20 23:38:50.407 263 18231.01 92.97 52859.16 88888.00 2006-09-20 23:38:50.907 263 18231.06 93.04 52859.22 88888.00 2006-09-20 23:38:51.407 263 18231.06 93.03 52859.44 88888.00 2006-09-20 23:38:51.907 263 18231.08 92.97 52859.40 88888.00 2006-09-20 23:38:52.407 263 18231.08 92.95 52859.36 88888.00 2006-09-20 23:38:52.907 263 18231.21 92.91 52859.34 88888.00 2006-09-20 23:38:53.407 263 18231.29 92.88 52859.27 88888.00 2006-09-20 23:38:53.907 263 18231.33 92.88 52859.15 88888.00 2006-09-20 23:38:54.407 263 18231.24 92.96 52859.15 88888.00 2006-09-20 23:38:54.907 263 18231.21 92.97 52859.12 88888.00 2006-09-20 23:38:55.407 263 18231.13 93.07 52859.19 88888.00 2006-09-20 23:38:55.907 263 18231.03 93.10 52859.22 88888.00 2006-09-20 23:38:56.407 263 18231.08 93.03 52859.32 88888.00 2006-09-20 23:38:56.907 263 18231.12 93.09 52859.36 88888.00 2006-09-20 23:38:57.407 263 18231.04 93.17 52859.24 88888.00 2006-09-20 23:38:57.907 263 18231.06 93.12 52859.14 88888.00 2006-09-20 23:38:58.407 263 18231.15 93.12 52859.23 88888.00 2006-09-20 23:38:58.907 263 18231.18 93.11 52859.17 88888.00 2006-09-20 23:38:59.407 263 18231.22 93.18 52859.20 88888.00 2006-09-20 23:38:59.907 263 18231.23 93.21 52859.27 88888.00 2006-09-20 23:39:00.407 263 18231.17 93.13 52859.36 88888.00 2006-09-20 23:39:00.907 263 18231.22 93.10 52859.42 88888.00 2006-09-20 23:39:01.407 263 18231.10 93.11 52859.47 88888.00 2006-09-20 23:39:01.907 263 18231.01 93.12 52859.44 88888.00 2006-09-20 23:39:02.407 263 18231.11 93.05 52859.32 88888.00 2006-09-20 23:39:02.907 263 18231.01 93.05 52859.25 88888.00 2006-09-20 23:39:03.407 263 18231.08 93.10 52859.28 88888.00 2006-09-20 23:39:03.907 263 18231.12 93.07 52859.23 88888.00 2006-09-20 23:39:04.407 263 18231.08 93.09 52859.22 88888.00 2006-09-20 23:39:04.907 263 18231.08 93.12 52859.26 88888.00 2006-09-20 23:39:05.407 263 18230.86 93.04 52859.20 88888.00 2006-09-20 23:39:05.907 263 18230.62 92.95 52859.29 88888.00 2006-09-20 23:39:06.407 263 18230.50 92.98 52859.33 88888.00 2006-09-20 23:39:06.907 263 18230.54 93.05 52859.22 88888.00 2006-09-20 23:39:07.407 263 18230.74 93.08 52859.22 88888.00 2006-09-20 23:39:07.907 263 18231.12 93.01 52859.07 88888.00 2006-09-20 23:39:08.407 263 18231.19 92.95 52859.11 88888.00 2006-09-20 23:39:08.907 263 18231.14 93.01 52859.34 88888.00 2006-09-20 23:39:09.407 263 18231.29 93.03 52859.46 88888.00 2006-09-20 23:39:09.907 263 18231.30 93.07 52859.32 88888.00 2006-09-20 23:39:10.407 263 18231.23 93.07 52859.36 88888.00 2006-09-20 23:39:10.907 263 18231.12 92.98 52859.50 88888.00 2006-09-20 23:39:11.407 263 18231.11 93.02 52859.58 88888.00 2006-09-20 23:39:11.907 263 18230.97 93.04 52859.62 88888.00 2006-09-20 23:39:12.407 263 18230.84 92.98 52859.49 88888.00 2006-09-20 23:39:12.907 263 18230.99 92.97 52859.42 88888.00 2006-09-20 23:39:13.407 263 18231.07 92.97 52859.33 88888.00 2006-09-20 23:39:13.907 263 18231.01 93.02 52859.32 88888.00 2006-09-20 23:39:14.407 263 18230.92 92.94 52859.43 88888.00 2006-09-20 23:39:14.907 263 18230.99 92.91 52859.49 88888.00 2006-09-20 23:39:15.407 263 18231.01 92.91 52859.49 88888.00 2006-09-20 23:39:15.907 263 18231.06 92.92 52859.48 88888.00 2006-09-20 23:39:16.407 263 18231.11 92.95 52859.33 88888.00 2006-09-20 23:39:16.907 263 18231.06 92.97 52859.21 88888.00 2006-09-20 23:39:17.407 263 18231.02 92.95 52859.34 88888.00 2006-09-20 23:39:17.907 263 18231.04 92.88 52859.38 88888.00 2006-09-20 23:39:18.407 263 18230.95 92.88 52859.31 88888.00 2006-09-20 23:39:18.907 263 18230.87 92.91 52859.31 88888.00 2006-09-20 23:39:19.407 263 18230.90 92.85 52859.24 88888.00 2006-09-20 23:39:19.907 263 18231.01 92.82 52859.33 88888.00 2006-09-20 23:39:20.407 263 18231.12 92.86 52859.38 88888.00 2006-09-20 23:39:20.907 263 18231.19 92.80 52859.34 88888.00 2006-09-20 23:39:21.407 263 18231.15 92.76 52859.24 88888.00 2006-09-20 23:39:21.907 263 18231.08 92.82 52859.23 88888.00 2006-09-20 23:39:22.407 263 18231.12 92.84 52859.22 88888.00 2006-09-20 23:39:22.907 263 18231.04 92.85 52859.32 88888.00 2006-09-20 23:39:23.407 263 18231.06 92.96 52859.32 88888.00 2006-09-20 23:39:23.907 263 18231.13 93.00 52859.32 88888.00 2006-09-20 23:39:24.407 263 18231.15 93.00 52859.20 88888.00 2006-09-20 23:39:24.907 263 18231.07 92.98 52859.26 88888.00 2006-09-20 23:39:25.407 263 18231.00 92.97 52859.22 88888.00 2006-09-20 23:39:25.907 263 18231.01 92.97 52859.27 88888.00 2006-09-20 23:39:26.407 263 18231.06 92.90 52859.38 88888.00 2006-09-20 23:39:26.907 263 18230.76 92.96 52859.35 88888.00 2006-09-20 23:39:27.407 263 18230.65 92.89 52859.23 88888.00 2006-09-20 23:39:27.907 263 18230.79 92.88 52859.33 88888.00 2006-09-20 23:39:28.407 263 18230.84 92.83 52859.47 88888.00 2006-09-20 23:39:28.907 263 18230.91 92.82 52859.55 88888.00 2006-09-20 23:39:29.407 263 18230.74 92.83 52859.48 88888.00 2006-09-20 23:39:29.907 263 18230.76 92.87 52859.45 88888.00 2006-09-20 23:39:30.407 263 18230.82 92.92 52859.34 88888.00 2006-09-20 23:39:30.907 263 18230.70 92.88 52859.25 88888.00 2006-09-20 23:39:31.407 263 18230.72 92.88 52859.26 88888.00 2006-09-20 23:39:31.907 263 18230.93 92.86 52859.27 88888.00 2006-09-20 23:39:32.407 263 18230.92 92.84 52859.23 88888.00 2006-09-20 23:39:32.907 263 18230.97 92.83 52859.26 88888.00 2006-09-20 23:39:33.407 263 18231.01 92.91 52859.27 88888.00 2006-09-20 23:39:33.907 263 18230.95 92.95 52859.22 88888.00 2006-09-20 23:39:34.407 263 18230.95 92.99 52859.26 88888.00 2006-09-20 23:39:34.907 263 18230.99 92.96 52859.26 88888.00 2006-09-20 23:39:35.407 263 18231.03 92.94 52859.28 88888.00 2006-09-20 23:39:35.907 263 18231.04 92.89 52859.38 88888.00 2006-09-20 23:39:36.407 263 18231.01 92.83 52859.28 88888.00 2006-09-20 23:39:36.907 263 18230.83 92.80 52859.19 88888.00 2006-09-20 23:39:37.407 263 18230.73 92.96 52859.24 88888.00 2006-09-20 23:39:37.907 263 18230.83 93.00 52859.33 88888.00 2006-09-20 23:39:38.407 263 18230.97 92.95 52859.36 88888.00 2006-09-20 23:39:38.907 263 18230.96 92.86 52859.35 88888.00 2006-09-20 23:39:39.407 263 18230.94 92.91 52859.33 88888.00 2006-09-20 23:39:39.907 263 18230.96 92.95 52859.32 88888.00 2006-09-20 23:39:40.407 263 18231.04 92.92 52859.44 88888.00 2006-09-20 23:39:40.907 263 18230.99 92.90 52859.34 88888.00 2006-09-20 23:39:41.407 263 18230.89 92.91 52859.25 88888.00 2006-09-20 23:39:41.907 263 18230.76 92.92 52859.20 88888.00 2006-09-20 23:39:42.407 263 18230.75 92.89 52859.16 88888.00 2006-09-20 23:39:42.907 263 18230.75 92.84 52859.14 88888.00 2006-09-20 23:39:43.407 263 18230.76 92.80 52859.13 88888.00 2006-09-20 23:39:43.907 263 18230.75 92.81 52859.31 88888.00 2006-09-20 23:39:44.407 263 18230.73 92.92 52859.34 88888.00 2006-09-20 23:39:44.907 263 18230.80 92.95 52859.28 88888.00 2006-09-20 23:39:45.407 263 18230.80 92.89 52859.16 88888.00 2006-09-20 23:39:45.907 263 18230.86 92.94 52859.16 88888.00 2006-09-20 23:39:46.407 263 18230.99 92.89 52859.12 88888.00 2006-09-20 23:39:46.907 263 18230.95 92.88 52859.04 88888.00 2006-09-20 23:39:47.407 263 18230.94 92.85 52859.09 88888.00 2006-09-20 23:39:47.907 263 18230.91 92.89 52859.16 88888.00 2006-09-20 23:39:48.407 263 18230.99 92.85 52859.21 88888.00 2006-09-20 23:39:48.907 263 18230.94 92.77 52859.25 88888.00 2006-09-20 23:39:49.407 263 18230.89 92.75 52859.25 88888.00 2006-09-20 23:39:49.907 263 18230.87 92.76 52859.21 88888.00 2006-09-20 23:39:50.407 263 18230.92 92.70 52859.32 88888.00 2006-09-20 23:39:50.907 263 18230.89 92.66 52859.32 88888.00 2006-09-20 23:39:51.407 263 18230.99 92.65 52859.33 88888.00 2006-09-20 23:39:51.907 263 18230.97 92.67 52859.42 88888.00 2006-09-20 23:39:52.407 263 18231.08 92.71 52859.31 88888.00 2006-09-20 23:39:52.907 263 18231.14 92.73 52859.27 88888.00 2006-09-20 23:39:53.407 263 18231.11 92.71 52859.31 88888.00 2006-09-20 23:39:53.907 263 18231.06 92.74 52859.42 88888.00 2006-09-20 23:39:54.407 263 18231.04 92.79 52859.46 88888.00 2006-09-20 23:39:54.907 263 18231.04 92.72 52859.42 88888.00 2006-09-20 23:39:55.404 263 18231.10 92.66 52859.42 88888.00 2006-09-20 23:39:55.904 263 18231.12 92.69 52859.34 88888.00 2006-09-20 23:39:56.404 263 18231.06 92.69 52859.39 88888.00 2006-09-20 23:39:56.904 263 18231.05 92.71 52859.29 88888.00 2006-09-20 23:39:57.404 263 18231.02 92.71 52859.37 88888.00 2006-09-20 23:39:57.904 263 18231.06 92.74 52859.25 88888.00 2006-09-20 23:39:58.404 263 18231.02 92.69 52859.07 88888.00 2006-09-20 23:39:58.904 263 18231.07 92.69 52859.08 88888.00 2006-09-20 23:39:59.404 263 18231.17 92.77 52858.97 88888.00 2006-09-20 23:39:59.904 263 18231.11 92.78 52859.00 88888.00 2006-09-20 23:40:00.404 263 18231.10 92.61 52859.09 88888.00 2006-09-20 23:40:00.904 263 18231.06 92.50 52859.14 88888.00 2006-09-20 23:40:01.404 263 18231.04 92.52 52859.14 88888.00 2006-09-20 23:40:01.904 263 18231.11 92.63 52859.05 88888.00 2006-09-20 23:40:02.404 263 18231.17 92.64 52859.03 88888.00 2006-09-20 23:40:02.904 263 18231.07 92.65 52858.98 88888.00 2006-09-20 23:40:03.404 263 18230.96 92.68 52859.12 88888.00 2006-09-20 23:40:03.904 263 18230.97 92.66 52859.13 88888.00 2006-09-20 23:40:04.404 263 18230.99 92.69 52859.05 88888.00 2006-09-20 23:40:04.904 263 18231.05 92.70 52859.03 88888.00 2006-09-20 23:40:05.404 263 18231.03 92.65 52859.14 88888.00 2006-09-20 23:40:05.904 263 18231.03 92.61 52859.16 88888.00 2006-09-20 23:40:06.404 263 18231.04 92.56 52859.21 88888.00 2006-09-20 23:40:06.904 263 18231.06 92.64 52859.31 88888.00 2006-09-20 23:40:07.404 263 18231.06 92.66 52859.32 88888.00 2006-09-20 23:40:07.904 263 18231.02 92.62 52859.32 88888.00 2006-09-20 23:40:08.404 263 18231.01 92.67 52859.31 88888.00 2006-09-20 23:40:08.904 263 18231.05 92.65 52859.38 88888.00 2006-09-20 23:40:09.404 263 18230.93 92.64 52859.40 88888.00 2006-09-20 23:40:09.904 263 18230.85 92.61 52859.42 88888.00 2006-09-20 23:40:10.404 263 18230.96 92.63 52859.28 88888.00 2006-09-20 23:40:10.904 263 18230.97 92.72 52859.14 88888.00 2006-09-20 23:40:11.404 263 18230.90 92.66 52859.12 88888.00 2006-09-20 23:40:11.904 263 18231.00 92.57 52859.01 88888.00 2006-09-20 23:40:12.404 263 18231.10 92.56 52859.04 88888.00 2006-09-20 23:40:12.904 263 18231.11 92.63 52858.99 88888.00 2006-09-20 23:40:13.404 263 18231.06 92.68 52859.09 88888.00 2006-09-20 23:40:13.904 263 18231.01 92.63 52859.23 88888.00 2006-09-20 23:40:14.404 263 18230.99 92.70 52859.23 88888.00 2006-09-20 23:40:14.904 263 18231.10 92.75 52859.15 88888.00 2006-09-20 23:40:15.404 263 18231.14 92.72 52859.12 88888.00 2006-09-20 23:40:15.904 263 18231.25 92.68 52859.11 88888.00 2006-09-20 23:40:16.404 263 18231.24 92.67 52858.99 88888.00 2006-09-20 23:40:16.904 263 18231.01 92.69 52858.96 88888.00 2006-09-20 23:40:17.404 263 18231.00 92.71 52858.98 88888.00 2006-09-20 23:40:17.904 263 18230.96 92.72 52859.02 88888.00 2006-09-20 23:40:18.404 263 18230.97 92.72 52858.97 88888.00 2006-09-20 23:40:18.904 263 18230.97 92.70 52858.96 88888.00 2006-09-20 23:40:19.404 263 18231.00 92.75 52858.88 88888.00 2006-09-20 23:40:19.904 263 18231.03 92.78 52858.91 88888.00 2006-09-20 23:40:20.404 263 18231.07 92.72 52858.91 88888.00 2006-09-20 23:40:20.904 263 18231.05 92.69 52859.03 88888.00 2006-09-20 23:40:21.404 263 18231.04 92.67 52859.10 88888.00 2006-09-20 23:40:21.904 263 18231.01 92.67 52859.08 88888.00 2006-09-20 23:40:22.404 263 18231.02 92.63 52859.00 88888.00 2006-09-20 23:40:22.904 263 18231.00 92.55 52858.99 88888.00 2006-09-20 23:40:23.404 263 18230.93 92.49 52859.07 88888.00 2006-09-20 23:40:23.904 263 18230.87 92.49 52859.11 88888.00 2006-09-20 23:40:24.404 263 18230.84 92.57 52859.04 88888.00 2006-09-20 23:40:24.904 263 18230.86 92.62 52859.05 88888.00 2006-09-20 23:40:25.404 263 18230.69 92.63 52859.10 88888.00 2006-09-20 23:40:25.904 263 18230.71 92.56 52859.14 88888.00 2006-09-20 23:40:26.404 263 18230.92 92.54 52859.02 88888.00 2006-09-20 23:40:26.904 263 18231.13 92.65 52859.01 88888.00 2006-09-20 23:40:27.404 263 18231.17 92.75 52859.08 88888.00 2006-09-20 23:40:27.904 263 18231.10 92.78 52858.98 88888.00 2006-09-20 23:40:28.404 263 18231.07 92.71 52858.92 88888.00 2006-09-20 23:40:28.904 263 18231.05 92.66 52858.97 88888.00 2006-09-20 23:40:29.404 263 18230.95 92.62 52858.92 88888.00 2006-09-20 23:40:29.904 263 18230.93 92.55 52858.86 88888.00 2006-09-20 23:40:30.404 263 18231.04 92.55 52858.98 88888.00 2006-09-20 23:40:30.904 263 18231.02 92.56 52859.00 88888.00 2006-09-20 23:40:31.404 263 18231.10 92.52 52859.01 88888.00 2006-09-20 23:40:31.904 263 18231.15 92.56 52859.07 88888.00 2006-09-20 23:40:32.404 263 18231.12 92.63 52859.02 88888.00 2006-09-20 23:40:32.904 263 18231.21 92.57 52858.99 88888.00 2006-09-20 23:40:33.404 263 18231.28 92.47 52858.98 88888.00 2006-09-20 23:40:33.904 263 18231.28 92.51 52858.94 88888.00 2006-09-20 23:40:34.404 263 18231.30 92.50 52858.86 88888.00 2006-09-20 23:40:34.904 263 18231.24 92.43 52859.04 88888.00 2006-09-20 23:40:35.404 263 18231.14 92.47 52859.05 88888.00 2006-09-20 23:40:35.904 263 18231.16 92.40 52859.01 88888.00 2006-09-20 23:40:36.404 263 18231.13 92.44 52858.85 88888.00 2006-09-20 23:40:36.904 263 18231.15 92.42 52858.70 88888.00 2006-09-20 23:40:37.404 263 18231.07 92.47 52858.69 88888.00 2006-09-20 23:40:37.904 263 18230.73 92.46 52858.71 88888.00 2006-09-20 23:40:38.404 263 18230.53 92.48 52858.69 88888.00 2006-09-20 23:40:38.904 263 18230.59 92.45 52858.84 88888.00 2006-09-20 23:40:39.404 263 18230.49 92.41 52858.87 88888.00 2006-09-20 23:40:39.904 263 18230.51 92.46 52858.82 88888.00 2006-09-20 23:40:40.404 263 18230.69 92.48 52858.88 88888.00 2006-09-20 23:40:40.904 263 18230.85 92.49 52858.86 88888.00 2006-09-20 23:40:41.404 263 18230.82 92.48 52858.91 88888.00 2006-09-20 23:40:41.904 263 18230.76 92.47 52858.91 88888.00 2006-09-20 23:40:42.404 263 18230.80 92.50 52858.96 88888.00 2006-09-20 23:40:42.904 263 18230.84 92.50 52859.02 88888.00 2006-09-20 23:40:43.404 263 18230.83 92.46 52859.01 88888.00 2006-09-20 23:40:43.904 263 18230.82 92.54 52858.96 88888.00 2006-09-20 23:40:44.404 263 18230.95 92.50 52858.92 88888.00 2006-09-20 23:40:44.904 263 18231.12 92.48 52858.89 88888.00 2006-09-20 23:40:45.404 263 18231.16 92.51 52858.91 88888.00 2006-09-20 23:40:45.904 263 18231.10 92.49 52858.89 88888.00 2006-09-20 23:40:46.404 263 18231.01 92.45 52858.97 88888.00 2006-09-20 23:40:46.904 263 18230.99 92.47 52859.26 88888.00 2006-09-20 23:40:47.404 263 18231.04 92.45 52859.23 88888.00 2006-09-20 23:40:47.904 263 18231.06 92.39 52859.12 88888.00 2006-09-20 23:40:48.404 263 18231.02 92.46 52859.17 88888.00 2006-09-20 23:40:48.904 263 18231.10 92.49 52859.10 88888.00 2006-09-20 23:40:49.404 263 18231.15 92.51 52859.12 88888.00 2006-09-20 23:40:49.904 263 18231.23 92.50 52859.15 88888.00 2006-09-20 23:40:50.404 263 18231.18 92.42 52859.13 88888.00 2006-09-20 23:40:50.904 263 18231.10 92.39 52859.08 88888.00 2006-09-20 23:40:51.404 263 18231.06 92.41 52859.04 88888.00 2006-09-20 23:40:51.904 263 18231.06 92.39 52859.13 88888.00 2006-09-20 23:40:52.404 263 18231.03 92.37 52859.13 88888.00 2006-09-20 23:40:52.904 263 18231.00 92.34 52859.02 88888.00 2006-09-20 23:40:53.404 263 18230.92 92.39 52859.13 88888.00 2006-09-20 23:40:53.904 263 18230.73 92.37 52859.15 88888.00 2006-09-20 23:40:54.404 263 18230.71 92.42 52859.02 88888.00 2006-09-20 23:40:54.904 263 18230.71 92.44 52858.99 88888.00 2006-09-20 23:40:55.404 263 18230.68 92.34 52858.97 88888.00 2006-09-20 23:40:55.904 263 18230.63 92.35 52859.02 88888.00 2006-09-20 23:40:56.404 263 18230.78 92.42 52859.13 88888.00 2006-09-20 23:40:56.904 263 18230.92 92.48 52859.19 88888.00 2006-09-20 23:40:57.404 263 18230.92 92.52 52859.16 88888.00 2006-09-20 23:40:57.904 263 18230.89 92.55 52859.16 88888.00 2006-09-20 23:40:58.404 263 18230.81 92.46 52859.10 88888.00 2006-09-20 23:40:58.904 263 18230.76 92.47 52859.01 88888.00 2006-09-20 23:40:59.404 263 18230.80 92.47 52859.03 88888.00 2006-09-20 23:40:59.904 263 18230.74 92.46 52859.00 88888.00 2006-09-20 23:41:00.404 263 18230.61 92.40 52859.00 88888.00 2006-09-20 23:41:00.904 263 18230.61 92.41 52859.07 88888.00 2006-09-20 23:41:01.404 263 18230.58 92.44 52859.02 88888.00 2006-09-20 23:41:01.904 263 18230.62 92.40 52859.11 88888.00 2006-09-20 23:41:02.404 263 18230.73 92.48 52858.98 88888.00 2006-09-20 23:41:02.904 263 18230.82 92.55 52858.93 88888.00 2006-09-20 23:41:03.404 263 18230.80 92.53 52859.08 88888.00 2006-09-20 23:41:03.904 263 18230.74 92.52 52859.02 88888.00 2006-09-20 23:41:04.404 263 18230.80 92.51 52859.13 88888.00 2006-09-20 23:41:04.904 263 18230.87 92.39 52859.24 88888.00 2006-09-20 23:41:05.404 263 18230.90 92.39 52859.20 88888.00 2006-09-20 23:41:05.904 263 18230.80 92.38 52859.05 88888.00 2006-09-20 23:41:06.404 263 18230.79 92.41 52859.08 88888.00 2006-09-20 23:41:06.904 263 18230.84 92.35 52859.20 88888.00 2006-09-20 23:41:07.404 263 18231.01 92.22 52859.14 88888.00 2006-09-20 23:41:07.904 263 18231.15 92.23 52859.02 88888.00 2006-09-20 23:41:08.404 263 18231.04 92.26 52859.07 88888.00 2006-09-20 23:41:08.904 263 18231.10 92.33 52859.14 88888.00 2006-09-20 23:41:09.404 263 18231.23 92.30 52859.12 88888.00 2006-09-20 23:41:09.904 263 18231.27 92.30 52859.10 88888.00 2006-09-20 23:41:10.404 263 18231.24 92.37 52859.15 88888.00 2006-09-20 23:41:10.904 263 18231.18 92.38 52859.14 88888.00 2006-09-20 23:41:11.404 263 18231.16 92.30 52859.12 88888.00 2006-09-20 23:41:11.904 263 18231.02 92.29 52859.15 88888.00 2006-09-20 23:41:12.404 263 18230.78 92.29 52859.08 88888.00 2006-09-20 23:41:12.904 263 18230.71 92.35 52859.16 88888.00 2006-09-20 23:41:13.404 263 18230.76 92.31 52859.12 88888.00 2006-09-20 23:41:13.904 263 18230.86 92.34 52859.01 88888.00 2006-09-20 23:41:14.404 263 18230.90 92.38 52858.98 88888.00 2006-09-20 23:41:14.904 263 18230.90 92.38 52858.94 88888.00 2006-09-20 23:41:15.404 263 18230.94 92.35 52858.92 88888.00 2006-09-20 23:41:15.904 263 18230.95 92.34 52858.78 88888.00 2006-09-20 23:41:16.404 263 18230.93 92.35 52858.88 88888.00 2006-09-20 23:41:16.904 263 18230.94 92.38 52858.88 88888.00 2006-09-20 23:41:17.404 263 18230.89 92.50 52858.79 88888.00 2006-09-20 23:41:17.904 263 18230.95 92.45 52858.88 88888.00 2006-09-20 23:41:18.404 263 18231.03 92.39 52859.09 88888.00 2006-09-20 23:41:18.904 263 18230.97 92.37 52858.96 88888.00 2006-09-20 23:41:19.404 263 18230.95 92.33 52858.91 88888.00 2006-09-20 23:41:19.904 263 18231.06 92.33 52859.00 88888.00 2006-09-20 23:41:20.404 263 18231.08 92.40 52859.09 88888.00 2006-09-20 23:41:20.904 263 18231.22 92.45 52859.20 88888.00 2006-09-20 23:41:21.404 263 18231.27 92.46 52859.16 88888.00 2006-09-20 23:41:21.904 263 18231.13 92.43 52859.14 88888.00 2006-09-20 23:41:22.404 263 18231.02 92.39 52859.08 88888.00 2006-09-20 23:41:22.904 263 18231.01 92.33 52859.11 88888.00 2006-09-20 23:41:23.404 263 18231.02 92.37 52858.99 88888.00 2006-09-20 23:41:23.904 263 18231.00 92.41 52859.02 88888.00 2006-09-20 23:41:24.404 263 18230.97 92.39 52859.09 88888.00 2006-09-20 23:41:24.904 263 18231.06 92.44 52859.14 88888.00 2006-09-20 23:41:25.404 263 18231.08 92.40 52859.10 88888.00 2006-09-20 23:41:25.904 263 18231.11 92.41 52859.10 88888.00 2006-09-20 23:41:26.404 263 18231.12 92.42 52859.07 88888.00 2006-09-20 23:41:26.904 263 18231.22 92.35 52859.05 88888.00 2006-09-20 23:41:27.404 263 18231.17 92.39 52858.99 88888.00 2006-09-20 23:41:27.904 263 18230.99 92.42 52859.01 88888.00 2006-09-20 23:41:28.404 263 18230.82 92.44 52859.04 88888.00 2006-09-20 23:41:28.904 263 18230.76 92.41 52858.94 88888.00 2006-09-20 23:41:29.404 263 18230.96 92.38 52858.97 88888.00 2006-09-20 23:41:29.904 263 18231.03 92.33 52858.94 88888.00 2006-09-20 23:41:30.404 263 18230.92 92.33 52858.87 88888.00 2006-09-20 23:41:30.904 263 18231.07 92.34 52859.00 88888.00 2006-09-20 23:41:31.404 263 18231.14 92.29 52859.16 88888.00 2006-09-20 23:41:31.904 263 18231.15 92.33 52859.20 88888.00 2006-09-20 23:41:32.404 263 18231.13 92.34 52859.15 88888.00 2006-09-20 23:41:32.904 263 18231.15 92.38 52859.15 88888.00 2006-09-20 23:41:33.404 263 18231.21 92.40 52859.16 88888.00 2006-09-20 23:41:33.904 263 18231.21 92.40 52859.23 88888.00 2006-09-20 23:41:34.404 263 18231.19 92.43 52859.21 88888.00 2006-09-20 23:41:34.904 263 18231.24 92.42 52859.19 88888.00 2006-09-20 23:41:35.404 263 18231.22 92.41 52859.03 88888.00 2006-09-20 23:41:35.904 263 18231.06 92.37 52858.85 88888.00 2006-09-20 23:41:36.404 263 18231.12 92.36 52858.92 88888.00 2006-09-20 23:41:36.904 263 18231.15 92.41 52859.04 88888.00 2006-09-20 23:41:37.404 263 18231.03 92.39 52859.12 88888.00 2006-09-20 23:41:37.904 263 18230.97 92.30 52859.33 88888.00 2006-09-20 23:41:38.404 263 18231.03 92.26 52859.24 88888.00 2006-09-20 23:41:38.904 263 18231.02 92.39 52859.17 88888.00 2006-09-20 23:41:39.404 263 18230.94 92.40 52859.19 88888.00 2006-09-20 23:41:39.904 263 18230.86 92.36 52859.15 88888.00 2006-09-20 23:41:40.404 263 18230.89 92.45 52859.15 88888.00 2006-09-20 23:41:40.904 263 18230.91 92.52 52859.14 88888.00 2006-09-20 23:41:41.404 263 18231.06 92.51 52859.13 88888.00 2006-09-20 23:41:41.904 263 18231.16 92.46 52859.19 88888.00 2006-09-20 23:41:42.404 263 18231.14 92.38 52859.14 88888.00 2006-09-20 23:41:42.904 263 18231.13 92.41 52859.14 88888.00 2006-09-20 23:41:43.404 263 18231.16 92.44 52859.02 88888.00 2006-09-20 23:41:43.904 263 18231.19 92.41 52859.00 88888.00 2006-09-20 23:41:44.404 263 18231.14 92.41 52858.94 88888.00 2006-09-20 23:41:44.904 263 18230.94 92.40 52859.02 88888.00 2006-09-20 23:41:45.404 263 18230.93 92.47 52859.10 88888.00 2006-09-20 23:41:45.904 263 18230.85 92.50 52859.04 88888.00 2006-09-20 23:41:46.404 263 18230.76 92.44 52859.05 88888.00 2006-09-20 23:41:46.904 263 18230.80 92.42 52859.09 88888.00 2006-09-20 23:41:47.404 263 18230.75 92.46 52859.11 88888.00 2006-09-20 23:41:47.904 263 18230.76 92.54 52859.08 88888.00 2006-09-20 23:41:48.404 263 18230.69 92.53 52859.03 88888.00 2006-09-20 23:41:48.904 263 18230.57 92.47 52859.00 88888.00 2006-09-20 23:41:49.404 263 18230.51 92.41 52859.01 88888.00 2006-09-20 23:41:49.904 263 18230.47 92.35 52859.12 88888.00 2006-09-20 23:41:50.404 263 18230.70 92.28 52859.25 88888.00 2006-09-20 23:41:50.904 263 18230.90 92.34 52859.38 88888.00 2006-09-20 23:41:51.404 263 18230.89 92.36 52859.35 88888.00 2006-09-20 23:41:51.904 263 18230.84 92.34 52859.32 88888.00 2006-09-20 23:41:52.404 263 18230.89 92.33 52859.37 88888.00 2006-09-20 23:41:52.904 263 18230.83 92.28 52859.38 88888.00 2006-09-20 23:41:53.404 263 18230.58 92.24 52859.36 88888.00 2006-09-20 23:41:53.904 263 18230.45 92.33 52859.54 88888.00 2006-09-20 23:41:54.404 263 18230.36 92.36 52859.45 88888.00 2006-09-20 23:41:54.904 263 18230.40 92.40 52859.48 88888.00 2006-09-20 23:41:55.404 263 18230.75 92.40 52859.60 88888.00 2006-09-20 23:41:55.904 263 18230.71 92.38 52859.49 88888.00 2006-09-20 23:41:56.404 263 18230.57 92.30 52859.31 88888.00 2006-09-20 23:41:56.904 263 18230.54 92.29 52859.28 88888.00 2006-09-20 23:41:57.404 263 18230.53 92.34 52859.32 88888.00 2006-09-20 23:41:57.904 263 18230.53 92.28 52859.45 88888.00 2006-09-20 23:41:58.404 263 18230.53 92.36 52859.59 88888.00 2006-09-20 23:41:58.904 263 18230.62 92.29 52859.50 88888.00 2006-09-20 23:41:59.404 263 18230.65 92.23 52859.32 88888.00 2006-09-20 23:41:59.904 263 18230.80 92.24 52859.46 88888.00 2006-09-20 23:42:00.404 263 18230.94 92.29 52859.54 88888.00 2006-09-20 23:42:00.904 263 18230.85 92.30 52859.38 88888.00 2006-09-20 23:42:01.404 263 18230.83 92.29 52859.35 88888.00 2006-09-20 23:42:01.904 263 18230.94 92.29 52859.33 88888.00 2006-09-20 23:42:02.404 263 18230.83 92.31 52859.42 88888.00 2006-09-20 23:42:02.904 263 18230.80 92.38 52859.57 88888.00 2006-09-20 23:42:03.404 263 18230.74 92.45 52859.60 88888.00 2006-09-20 23:42:03.904 263 18230.75 92.39 52859.49 88888.00 2006-09-20 23:42:04.404 263 18230.81 92.35 52859.37 88888.00 2006-09-20 23:42:04.904 263 18230.89 92.36 52859.34 88888.00 2006-09-20 23:42:05.404 263 18230.89 92.37 52859.32 88888.00 2006-09-20 23:42:05.904 263 18230.91 92.28 52859.42 88888.00 2006-09-20 23:42:06.404 263 18230.85 92.23 52859.42 88888.00 2006-09-20 23:42:06.904 263 18230.80 92.30 52859.48 88888.00 2006-09-20 23:42:07.404 263 18230.78 92.26 52859.65 88888.00 2006-09-20 23:42:07.904 263 18230.72 92.25 52859.62 88888.00 2006-09-20 23:42:08.404 263 18230.67 92.33 52859.55 88888.00 2006-09-20 23:42:08.904 263 18230.64 92.30 52859.54 88888.00 2006-09-20 23:42:09.404 263 18230.71 92.24 52859.45 88888.00 2006-09-20 23:42:09.904 263 18230.89 92.26 52859.51 88888.00 2006-09-20 23:42:10.404 263 18230.83 92.32 52859.39 88888.00 2006-09-20 23:42:10.904 263 18230.67 92.28 52859.29 88888.00 2006-09-20 23:42:11.404 263 18230.29 92.25 52859.27 88888.00 2006-09-20 23:42:11.904 263 18230.26 92.19 52859.37 88888.00 2006-09-20 23:42:12.404 263 18230.35 92.21 52859.52 88888.00 2006-09-20 23:42:12.904 263 18230.38 92.33 52859.51 88888.00 2006-09-20 23:42:13.404 263 18230.42 92.33 52859.36 88888.00 2006-09-20 23:42:13.904 263 18230.54 92.33 52859.29 88888.00 2006-09-20 23:42:14.404 263 18230.65 92.34 52859.26 88888.00 2006-09-20 23:42:14.904 263 18230.65 92.39 52859.29 88888.00 2006-09-20 23:42:15.404 263 18230.73 92.40 52859.34 88888.00 2006-09-20 23:42:15.904 263 18230.60 92.34 52859.31 88888.00 2006-09-20 23:42:16.404 263 18230.53 92.39 52859.26 88888.00 2006-09-20 23:42:16.904 263 18230.58 92.39 52859.29 88888.00 2006-09-20 23:42:17.404 263 18230.47 92.34 52859.29 88888.00 2006-09-20 23:42:17.904 263 18230.47 92.36 52859.31 88888.00 2006-09-20 23:42:18.404 263 18230.45 92.36 52859.29 88888.00 2006-09-20 23:42:18.904 263 18230.53 92.32 52859.32 88888.00 2006-09-20 23:42:19.404 263 18230.53 92.32 52859.27 88888.00 2006-09-20 23:42:19.904 263 18230.45 92.33 52859.25 88888.00 2006-09-20 23:42:20.404 263 18230.37 92.28 52859.26 88888.00 2006-09-20 23:42:20.904 263 18230.39 92.22 52859.28 88888.00 2006-09-20 23:42:21.404 263 18230.32 92.15 52859.32 88888.00 2006-09-20 23:42:21.904 263 18230.28 92.26 52859.31 88888.00 2006-09-20 23:42:22.404 263 18230.19 92.32 52859.29 88888.00 2006-09-20 23:42:22.904 263 18230.09 92.35 52859.37 88888.00 2006-09-20 23:42:23.404 263 18230.25 92.32 52859.43 88888.00 2006-09-20 23:42:23.904 263 18230.21 92.40 52859.39 88888.00 2006-09-20 23:42:24.404 263 18230.17 92.39 52859.35 88888.00 2006-09-20 23:42:24.904 263 18230.23 92.36 52859.34 88888.00 2006-09-20 23:42:25.404 263 18230.43 92.34 52859.45 88888.00 2006-09-20 23:42:25.904 263 18230.59 92.34 52859.47 88888.00 2006-09-20 23:42:26.404 263 18230.74 92.28 52859.36 88888.00 2006-09-20 23:42:26.904 263 18230.92 92.32 52859.44 88888.00 2006-09-20 23:42:27.404 263 18230.89 92.31 52859.32 88888.00 2006-09-20 23:42:27.904 263 18230.83 92.33 52859.31 88888.00 2006-09-20 23:42:28.404 263 18230.85 92.32 52859.39 88888.00 2006-09-20 23:42:28.904 263 18230.97 92.38 52859.34 88888.00 2006-09-20 23:42:29.404 263 18230.92 92.36 52859.35 88888.00 2006-09-20 23:42:29.904 263 18230.79 92.29 52859.28 88888.00 2006-09-20 23:42:30.404 263 18230.86 92.32 52859.39 88888.00 2006-09-20 23:42:30.904 263 18230.89 92.33 52859.44 88888.00 2006-09-20 23:42:31.404 263 18230.90 92.31 52859.36 88888.00 2006-09-20 23:42:31.904 263 18230.91 92.32 52859.32 88888.00 2006-09-20 23:42:32.404 263 18230.95 92.33 52859.33 88888.00 2006-09-20 23:42:32.904 263 18230.94 92.30 52859.40 88888.00 2006-09-20 23:42:33.404 263 18230.93 92.33 52859.32 88888.00 2006-09-20 23:42:33.904 263 18230.87 92.32 52859.31 88888.00 2006-09-20 23:42:34.404 263 18230.91 92.28 52859.32 88888.00 2006-09-20 23:42:34.904 263 18230.95 92.35 52859.25 88888.00 2006-09-20 23:42:35.404 263 18230.92 92.47 52859.33 88888.00 2006-09-20 23:42:35.904 263 18230.93 92.47 52859.26 88888.00 2006-09-20 23:42:36.404 263 18230.86 92.37 52859.29 88888.00 2006-09-20 23:42:36.904 263 18230.84 92.24 52859.33 88888.00 2006-09-20 23:42:37.404 263 18230.97 92.19 52859.31 88888.00 2006-09-20 23:42:37.904 263 18230.90 92.17 52859.33 88888.00 2006-09-20 23:42:38.404 263 18230.94 92.20 52859.49 88888.00 2006-09-20 23:42:38.904 263 18230.95 92.30 52859.50 88888.00 2006-09-20 23:42:39.404 263 18230.94 92.31 52859.43 88888.00 2006-09-20 23:42:39.904 263 18230.96 92.31 52859.45 88888.00 2006-09-20 23:42:40.404 263 18230.87 92.34 52859.46 88888.00 2006-09-20 23:42:40.904 263 18230.70 92.32 52859.43 88888.00 2006-09-20 23:42:41.404 263 18230.60 92.32 52859.39 88888.00 2006-09-20 23:42:41.904 263 18230.52 92.34 52859.36 88888.00 2006-09-20 23:42:42.404 263 18230.23 92.33 52859.27 88888.00 2006-09-20 23:42:42.904 263 18230.26 92.39 52859.35 88888.00 2006-09-20 23:42:43.404 263 18230.36 92.41 52859.45 88888.00 2006-09-20 23:42:43.904 263 18230.29 92.31 52859.50 88888.00 2006-09-20 23:42:44.404 263 18230.34 92.40 52859.40 88888.00 2006-09-20 23:42:44.904 263 18230.31 92.38 52859.40 88888.00 2006-09-20 23:42:45.404 263 18230.31 92.32 52859.50 88888.00 2006-09-20 23:42:45.904 263 18230.46 92.31 52859.56 88888.00 2006-09-20 23:42:46.404 263 18230.51 92.43 52859.55 88888.00 2006-09-20 23:42:46.904 263 18230.61 92.46 52859.44 88888.00 2006-09-20 23:42:47.404 263 18230.52 92.40 52859.34 88888.00 2006-09-20 23:42:47.904 263 18230.39 92.36 52859.51 88888.00 2006-09-20 23:42:48.404 263 18230.41 92.39 52859.58 88888.00 2006-09-20 23:42:48.904 263 18230.35 92.39 52859.59 88888.00 2006-09-20 23:42:49.404 263 18230.56 92.38 52859.47 88888.00 2006-09-20 23:42:49.904 263 18230.68 92.35 52859.35 88888.00 2006-09-20 23:42:50.404 263 18230.89 92.40 52859.29 88888.00 2006-09-20 23:42:50.904 263 18230.85 92.41 52859.25 88888.00 2006-09-20 23:42:51.404 263 18230.97 92.43 52859.35 88888.00 2006-09-20 23:42:51.904 263 18230.97 92.37 52859.42 88888.00 2006-09-20 23:42:52.404 263 18230.89 92.28 52859.49 88888.00 2006-09-20 23:42:52.904 263 18230.94 92.24 52859.57 88888.00 2006-09-20 23:42:53.404 263 18230.76 92.35 52859.50 88888.00 2006-09-20 23:42:53.904 263 18230.50 92.34 52859.55 88888.00 2006-09-20 23:42:54.404 263 18230.59 92.25 52859.57 88888.00 2006-09-20 23:42:54.904 263 18230.45 92.30 52859.49 88888.00 2006-09-20 23:42:55.404 263 18230.41 92.34 52859.52 88888.00 2006-09-20 23:42:55.904 263 18230.51 92.38 52859.46 88888.00 2006-09-20 23:42:56.404 263 18230.47 92.32 52859.47 88888.00 2006-09-20 23:42:56.904 263 18230.50 92.41 52859.44 88888.00 2006-09-20 23:42:57.404 263 18230.56 92.46 52859.42 88888.00 2006-09-20 23:42:57.904 263 18230.60 92.50 52859.31 88888.00 2006-09-20 23:42:58.404 263 18230.82 92.41 52859.19 88888.00 2006-09-20 23:42:58.904 263 18230.89 92.40 52859.19 88888.00 2006-09-20 23:42:59.404 263 18230.89 92.44 52859.26 88888.00 2006-09-20 23:42:59.904 263 18230.73 92.38 52859.44 88888.00 2006-09-20 23:43:00.404 263 18230.71 92.48 52859.52 88888.00 2006-09-20 23:43:00.904 263 18230.76 92.53 52859.54 88888.00 2006-09-20 23:43:01.404 263 18230.71 92.58 52859.45 88888.00 2006-09-20 23:43:01.904 263 18230.69 92.50 52859.38 88888.00 2006-09-20 23:43:02.404 263 18230.79 92.59 52859.35 88888.00 2006-09-20 23:43:02.904 263 18230.69 92.61 52859.32 88888.00 2006-09-20 23:43:03.404 263 18230.78 92.64 52859.37 88888.00 2006-09-20 23:43:03.904 263 18230.71 92.63 52859.45 88888.00 2006-09-20 23:43:04.404 263 18230.61 92.55 52859.37 88888.00 2006-09-20 23:43:04.904 263 18230.73 92.44 52859.29 88888.00 2006-09-20 23:43:05.404 263 18230.80 92.41 52859.29 88888.00 2006-09-20 23:43:05.904 263 18230.65 92.40 52859.47 88888.00 2006-09-20 23:43:06.404 263 18230.57 92.39 52859.60 88888.00 2006-09-20 23:43:06.904 263 18230.61 92.41 52859.54 88888.00 2006-09-20 23:43:07.404 263 18230.53 92.44 52859.61 88888.00 2006-09-20 23:43:07.904 263 18230.56 92.48 52859.55 88888.00 2006-09-20 23:43:08.404 263 18230.62 92.51 52859.55 88888.00 2006-09-20 23:43:08.904 263 18230.60 92.45 52859.54 88888.00 2006-09-20 23:43:09.404 263 18230.70 92.42 52859.58 88888.00 2006-09-20 23:43:09.904 263 18230.72 92.46 52859.45 88888.00 2006-09-20 23:43:10.404 263 18230.76 92.47 52859.60 88888.00 2006-09-20 23:43:10.904 263 18230.81 92.43 52859.61 88888.00 2006-09-20 23:43:11.404 263 18230.91 92.41 52859.51 88888.00 2006-09-20 23:43:11.904 263 18230.96 92.43 52859.49 88888.00 2006-09-20 23:43:12.404 263 18230.91 92.39 52859.52 88888.00 2006-09-20 23:43:12.904 263 18230.87 92.24 52859.58 88888.00 2006-09-20 23:43:13.404 263 18230.86 92.21 52859.50 88888.00 2006-09-20 23:43:13.904 263 18230.86 92.28 52859.49 88888.00 2006-09-20 23:43:14.404 263 18230.81 92.34 52859.48 88888.00 2006-09-20 23:43:14.904 263 18230.76 92.26 52859.38 88888.00 2006-09-20 23:43:15.404 263 18230.91 92.22 52859.34 88888.00 2006-09-20 23:43:15.904 263 18230.93 92.22 52859.40 88888.00 2006-09-20 23:43:16.404 263 18230.91 92.17 52859.43 88888.00 2006-09-20 23:43:16.904 263 18230.86 92.28 52859.40 88888.00 2006-09-20 23:43:17.404 263 18230.82 92.40 52859.32 88888.00 2006-09-20 23:43:17.904 263 18230.93 92.47 52859.35 88888.00 2006-09-20 23:43:18.404 263 18230.93 92.45 52859.31 88888.00 2006-09-20 23:43:18.904 263 18230.93 92.42 52859.29 88888.00 2006-09-20 23:43:19.404 263 18230.85 92.42 52859.29 88888.00 2006-09-20 23:43:19.904 263 18230.80 92.40 52859.19 88888.00 2006-09-20 23:43:20.404 263 18230.82 92.41 52859.25 88888.00 2006-09-20 23:43:20.904 263 18230.83 92.42 52859.20 88888.00 2006-09-20 23:43:21.404 263 18230.80 92.44 52859.22 88888.00 2006-09-20 23:43:21.904 263 18230.70 92.48 52859.26 88888.00 2006-09-20 23:43:22.404 263 18230.52 92.50 52859.32 88888.00 2006-09-20 23:43:22.904 263 18230.53 92.42 52859.51 88888.00 2006-09-20 23:43:23.404 263 18230.56 92.33 52859.46 88888.00 2006-09-20 23:43:23.904 263 18230.47 92.34 52859.33 88888.00 2006-09-20 23:43:24.404 263 18230.57 92.43 52859.23 88888.00 2006-09-20 23:43:24.904 263 18230.62 92.45 52859.14 88888.00 2006-09-20 23:43:25.404 263 18230.69 92.46 52859.20 88888.00 2006-09-20 23:43:25.904 263 18230.67 92.44 52859.23 88888.00 2006-09-20 23:43:26.404 263 18230.56 92.38 52859.21 88888.00 2006-09-20 23:43:26.904 263 18230.34 92.37 52859.19 88888.00 2006-09-20 23:43:27.404 263 18230.37 92.48 52859.23 88888.00 2006-09-20 23:43:27.904 263 18230.46 92.46 52859.15 88888.00 2006-09-20 23:43:28.404 263 18230.41 92.38 52859.09 88888.00 2006-09-20 23:43:28.904 263 18230.45 92.44 52859.15 88888.00 2006-09-20 23:43:29.404 263 18230.29 92.42 52859.12 88888.00 2006-09-20 23:43:29.904 263 18230.53 92.46 52859.13 88888.00 2006-09-20 23:43:30.404 263 18230.50 92.50 52859.21 88888.00 2006-09-20 23:43:30.904 263 18230.45 92.48 52859.19 88888.00 2006-09-20 23:43:31.404 263 18230.38 92.45 52859.12 88888.00 2006-09-20 23:43:31.904 263 18230.47 92.35 52859.15 88888.00 2006-09-20 23:43:32.404 263 18230.48 92.26 52859.19 88888.00 2006-09-20 23:43:32.904 263 18230.65 92.39 52859.23 88888.00 2006-09-20 23:43:33.404 263 18230.74 92.47 52859.16 88888.00 2006-09-20 23:43:33.904 263 18230.80 92.42 52859.23 88888.00 2006-09-20 23:43:34.404 263 18230.74 92.36 52859.33 88888.00 2006-09-20 23:43:34.904 263 18230.72 92.35 52859.36 88888.00 2006-09-20 23:43:35.404 263 18230.73 92.45 52859.37 88888.00 2006-09-20 23:43:35.904 263 18230.57 92.43 52859.33 88888.00 2006-09-20 23:43:36.404 263 18230.67 92.36 52859.31 88888.00 2006-09-20 23:43:36.904 263 18230.74 92.35 52859.32 88888.00 2006-09-20 23:43:37.404 263 18230.75 92.29 52859.31 88888.00 2006-09-20 23:43:37.904 263 18230.79 92.34 52859.27 88888.00 2006-09-20 23:43:38.404 263 18230.75 92.36 52859.29 88888.00 2006-09-20 23:43:38.904 263 18230.64 92.33 52859.31 88888.00 2006-09-20 23:43:39.404 263 18230.61 92.38 52859.45 88888.00 2006-09-20 23:43:39.904 263 18230.70 92.39 52859.44 88888.00 2006-09-20 23:43:40.404 263 18230.78 92.37 52859.58 88888.00 2006-09-20 23:43:40.904 263 18230.76 92.33 52859.45 88888.00 2006-09-20 23:43:41.404 263 18230.72 92.30 52859.34 88888.00 2006-09-20 23:43:41.904 263 18230.68 92.32 52859.32 88888.00 2006-09-20 23:43:42.404 263 18230.61 92.31 52859.35 88888.00 2006-09-20 23:43:42.904 263 18230.70 92.25 52859.25 88888.00 2006-09-20 23:43:43.404 263 18230.76 92.26 52859.25 88888.00 2006-09-20 23:43:43.904 263 18230.81 92.36 52859.31 88888.00 2006-09-20 23:43:44.404 263 18230.74 92.45 52859.29 88888.00 2006-09-20 23:43:44.904 263 18230.79 92.47 52859.34 88888.00 2006-09-20 23:43:45.404 263 18230.84 92.40 52859.47 88888.00 2006-09-20 23:43:45.904 263 18230.82 92.41 52859.46 88888.00 2006-09-20 23:43:46.404 263 18230.76 92.37 52859.33 88888.00 2006-09-20 23:43:46.904 263 18230.74 92.30 52859.36 88888.00 2006-09-20 23:43:47.404 263 18230.82 92.30 52859.40 88888.00 2006-09-20 23:43:47.904 263 18230.74 92.28 52859.39 88888.00 2006-09-20 23:43:48.404 263 18230.60 92.35 52859.38 88888.00 2006-09-20 23:43:48.904 263 18230.64 92.44 52859.50 88888.00 2006-09-20 23:43:49.404 263 18230.63 92.44 52859.48 88888.00 2006-09-20 23:43:49.904 263 18230.60 92.45 52859.37 88888.00 2006-09-20 23:43:50.404 263 18230.62 92.41 52859.42 88888.00 2006-09-20 23:43:50.904 263 18230.67 92.40 52859.44 88888.00 2006-09-20 23:43:51.404 263 18230.75 92.39 52859.38 88888.00 2006-09-20 23:43:51.904 263 18230.78 92.38 52859.43 88888.00 2006-09-20 23:43:52.404 263 18230.61 92.40 52859.26 88888.00 2006-09-20 23:43:52.904 263 18230.57 92.38 52859.13 88888.00 2006-09-20 23:43:53.404 263 18230.72 92.46 52859.05 88888.00 2006-09-20 23:43:53.904 263 18230.72 92.56 52859.05 88888.00 2006-09-20 23:43:54.404 263 18230.71 92.48 52859.08 88888.00 2006-09-20 23:43:54.904 263 18230.73 92.42 52859.22 88888.00 2006-09-20 23:43:55.404 263 18230.68 92.41 52859.36 88888.00 2006-09-20 23:43:55.904 263 18230.67 92.38 52859.39 88888.00 2006-09-20 23:43:56.404 263 18230.67 92.41 52859.47 88888.00 2006-09-20 23:43:56.904 263 18230.68 92.42 52859.49 88888.00 2006-09-20 23:43:57.404 263 18230.64 92.43 52859.50 88888.00 2006-09-20 23:43:57.904 263 18230.64 92.39 52859.63 88888.00 2006-09-20 23:43:58.404 263 18230.67 92.41 52859.65 88888.00 2006-09-20 23:43:58.904 263 18230.61 92.38 52859.49 88888.00 2006-09-20 23:43:59.404 263 18230.65 92.45 52859.37 88888.00 2006-09-20 23:43:59.904 263 18230.71 92.48 52859.35 88888.00 2006-09-20 23:44:00.404 263 18230.79 92.52 52859.49 88888.00 2006-09-20 23:44:00.904 263 18230.72 92.49 52859.55 88888.00 2006-09-20 23:44:01.404 263 18230.79 92.42 52859.42 88888.00 2006-09-20 23:44:01.904 263 18230.80 92.42 52859.33 88888.00 2006-09-20 23:44:02.404 263 18230.78 92.46 52859.33 88888.00 2006-09-20 23:44:02.904 263 18230.80 92.43 52859.44 88888.00 2006-09-20 23:44:03.404 263 18230.64 92.43 52859.51 88888.00 2006-09-20 23:44:03.904 263 18230.81 92.36 52859.40 88888.00 2006-09-20 23:44:04.404 263 18230.78 92.31 52859.40 88888.00 2006-09-20 23:44:04.904 263 18230.63 92.32 52859.31 88888.00 2006-09-20 23:44:05.404 263 18230.75 92.31 52859.50 88888.00 2006-09-20 23:44:05.904 263 18230.72 92.33 52859.45 88888.00 2006-09-20 23:44:06.404 263 18230.79 92.37 52859.47 88888.00 2006-09-20 23:44:06.904 263 18230.78 92.41 52859.46 88888.00 2006-09-20 23:44:07.404 263 18230.74 92.36 52859.34 88888.00 2006-09-20 23:44:07.904 263 18230.76 92.48 52859.37 88888.00 2006-09-20 23:44:08.404 263 18230.73 92.41 52859.46 88888.00 2006-09-20 23:44:08.904 263 18230.83 92.44 52859.47 88888.00 2006-09-20 23:44:09.404 263 18230.90 92.47 52859.45 88888.00 2006-09-20 23:44:09.904 263 18230.82 92.51 52859.42 88888.00 2006-09-20 23:44:10.404 263 18230.64 92.52 52859.49 88888.00 2006-09-20 23:44:10.904 263 18230.59 92.48 52859.39 88888.00 2006-09-20 23:44:11.404 263 18230.38 92.44 52859.39 88888.00 2006-09-20 23:44:11.904 263 18230.27 92.41 52859.33 88888.00 2006-09-20 23:44:12.404 263 18230.28 92.40 52859.35 88888.00 2006-09-20 23:44:12.904 263 18230.64 92.43 52859.47 88888.00 2006-09-20 23:44:13.404 263 18230.64 92.41 52859.59 88888.00 2006-09-20 23:44:13.904 263 18230.69 92.49 52859.60 88888.00 2006-09-20 23:44:14.404 263 18230.68 92.49 52859.49 88888.00 2006-09-20 23:44:14.904 263 18230.58 92.48 52859.50 88888.00 2006-09-20 23:44:15.404 263 18230.60 92.56 52859.52 88888.00 2006-09-20 23:44:15.904 263 18230.82 92.54 52859.39 88888.00 2006-09-20 23:44:16.404 263 18230.87 92.58 52859.59 88888.00 2006-09-20 23:44:16.904 263 18230.86 92.52 52859.80 88888.00 2006-09-20 23:44:17.404 263 18230.83 92.47 52859.66 88888.00 2006-09-20 23:44:17.904 263 18230.78 92.42 52859.65 88888.00 2006-09-20 23:44:18.404 263 18230.72 92.35 52859.54 88888.00 2006-09-20 23:44:18.904 263 18230.64 92.32 52859.58 88888.00 2006-09-20 23:44:19.404 263 18230.79 92.34 52859.60 88888.00 2006-09-20 23:44:19.904 263 18230.78 92.41 52859.56 88888.00 2006-09-20 23:44:20.404 263 18230.74 92.38 52859.54 88888.00 2006-09-20 23:44:20.904 263 18230.81 92.45 52859.52 88888.00 2006-09-20 23:44:21.404 263 18230.80 92.50 52859.47 88888.00 2006-09-20 23:44:21.904 263 18230.87 92.46 52859.40 88888.00 2006-09-20 23:44:22.404 263 18230.82 92.41 52859.40 88888.00 2006-09-20 23:44:22.904 263 18230.82 92.35 52859.40 88888.00 2006-09-20 23:44:23.404 263 18230.90 92.38 52859.45 88888.00 2006-09-20 23:44:23.904 263 18230.89 92.43 52859.61 88888.00 2006-09-20 23:44:24.404 263 18230.83 92.49 52859.60 88888.00 2006-09-20 23:44:24.904 263 18230.85 92.52 52859.67 88888.00 2006-09-20 23:44:25.404 263 18230.89 92.41 52859.67 88888.00 2006-09-20 23:44:25.904 263 18230.85 92.35 52859.61 88888.00 2006-09-20 23:44:26.404 263 18230.80 92.35 52859.57 88888.00 2006-09-20 23:44:26.904 263 18230.74 92.37 52859.68 88888.00 2006-09-20 23:44:27.404 263 18230.85 92.44 52859.69 88888.00 2006-09-20 23:44:27.904 263 18230.82 92.45 52859.71 88888.00 2006-09-20 23:44:28.404 263 18230.97 92.45 52859.63 88888.00 2006-09-20 23:44:28.904 263 18231.01 92.49 52859.49 88888.00 2006-09-20 23:44:29.404 263 18231.02 92.51 52859.43 88888.00 2006-09-20 23:44:29.904 263 18230.84 92.54 52859.43 88888.00 2006-09-20 23:44:30.404 263 18230.84 92.57 52859.51 88888.00 2006-09-20 23:44:30.904 263 18230.86 92.70 52859.44 88888.00 2006-09-20 23:44:31.404 263 18230.89 92.64 52859.39 88888.00 2006-09-20 23:44:31.904 263 18230.91 92.52 52859.42 88888.00 2006-09-20 23:44:32.404 263 18230.87 92.51 52859.36 88888.00 2006-09-20 23:44:32.904 263 18230.78 92.53 52859.42 88888.00 2006-09-20 23:44:33.404 263 18230.84 92.47 52859.36 88888.00 2006-09-20 23:44:33.904 263 18231.00 92.40 52859.35 88888.00 2006-09-20 23:44:34.404 263 18230.95 92.45 52859.28 88888.00 2006-09-20 23:44:34.904 263 18230.79 92.45 52859.34 88888.00 2006-09-20 23:44:35.404 263 18230.72 92.45 52859.26 88888.00 2006-09-20 23:44:35.904 263 18230.82 92.47 52859.33 88888.00 2006-09-20 23:44:36.404 263 18230.82 92.48 52859.43 88888.00 2006-09-20 23:44:36.904 263 18230.85 92.46 52859.27 88888.00 2006-09-20 23:44:37.404 263 18230.80 92.47 52859.08 88888.00 2006-09-20 23:44:37.904 263 18230.64 92.46 52859.17 88888.00 2006-09-20 23:44:38.404 263 18230.75 92.41 52859.40 88888.00 2006-09-20 23:44:38.904 263 18230.76 92.38 52859.49 88888.00 2006-09-20 23:44:39.404 263 18230.59 92.47 52859.33 88888.00 2006-09-20 23:44:39.904 263 18230.42 92.47 52859.29 88888.00 2006-09-20 23:44:40.404 263 18230.67 92.47 52859.28 88888.00 2006-09-20 23:44:40.904 263 18230.80 92.48 52859.31 88888.00 2006-09-20 23:44:41.404 263 18230.78 92.43 52859.35 88888.00 2006-09-20 23:44:41.904 263 18230.63 92.38 52859.47 88888.00 2006-09-20 23:44:42.404 263 18230.62 92.45 52859.47 88888.00 2006-09-20 23:44:42.904 263 18230.63 92.48 52859.42 88888.00 2006-09-20 23:44:43.404 263 18230.61 92.46 52859.43 88888.00 2006-09-20 23:44:43.904 263 18230.54 92.41 52859.42 88888.00 2006-09-20 23:44:44.404 263 18230.56 92.43 52859.40 88888.00 2006-09-20 23:44:44.904 263 18230.62 92.57 52859.55 88888.00 2006-09-20 23:44:45.404 263 18230.57 92.66 52859.62 88888.00 2006-09-20 23:44:45.904 263 18230.60 92.62 52859.63 88888.00 2006-09-20 23:44:46.404 263 18230.53 92.62 52859.56 88888.00 2006-09-20 23:44:46.904 263 18230.53 92.62 52859.50 88888.00 2006-09-20 23:44:47.404 263 18230.52 92.62 52859.59 88888.00 2006-09-20 23:44:47.904 263 18230.42 92.64 52859.48 88888.00 2006-09-20 23:44:48.404 263 18230.32 92.52 52859.37 88888.00 2006-09-20 23:44:48.904 263 18230.45 92.55 52859.28 88888.00 2006-09-20 23:44:49.404 263 18230.49 92.59 52859.10 88888.00 2006-09-20 23:44:49.904 263 18230.63 92.62 52859.22 88888.00 2006-09-20 23:44:50.404 263 18230.61 92.61 52859.32 88888.00 2006-09-20 23:44:50.904 263 18230.63 92.62 52859.35 88888.00 2006-09-20 23:44:51.404 263 18230.53 92.64 52859.33 88888.00 2006-09-20 23:44:51.904 263 18230.51 92.64 52859.19 88888.00 2006-09-20 23:44:52.404 263 18230.47 92.71 52859.20 88888.00 2006-09-20 23:44:52.904 263 18230.43 92.77 52859.34 88888.00 2006-09-20 23:44:53.404 263 18230.47 92.69 52859.52 88888.00 2006-09-20 23:44:53.904 263 18230.48 92.66 52859.50 88888.00 2006-09-20 23:44:54.404 263 18230.59 92.61 52859.45 88888.00 2006-09-20 23:44:54.904 263 18230.50 92.59 52859.62 88888.00 2006-09-20 23:44:55.404 263 18230.42 92.62 52859.75 88888.00 2006-09-20 23:44:55.904 263 18230.37 92.64 52859.70 88888.00 2006-09-20 23:44:56.404 263 18230.40 92.58 52859.67 88888.00 2006-09-20 23:44:56.904 263 18230.39 92.54 52859.55 88888.00 2006-09-20 23:44:57.404 263 18230.58 92.46 52859.43 88888.00 2006-09-20 23:44:57.904 263 18230.58 92.47 52859.44 88888.00 2006-09-20 23:44:58.404 263 18230.64 92.47 52859.46 88888.00 2006-09-20 23:44:58.904 263 18230.73 92.55 52859.37 88888.00 2006-09-20 23:44:59.404 263 18230.71 92.57 52859.37 88888.00 2006-09-20 23:44:59.904 263 18230.80 92.53 52859.36 88888.00 2006-09-20 23:45:00.404 263 18230.79 92.53 52859.44 88888.00 2006-09-20 23:45:00.904 263 18230.72 92.56 52859.42 88888.00 2006-09-20 23:45:01.404 263 18230.63 92.62 52859.42 88888.00 2006-09-20 23:45:01.904 263 18230.63 92.57 52859.39 88888.00 2006-09-20 23:45:02.404 263 18230.56 92.56 52859.47 88888.00 2006-09-20 23:45:02.904 263 18230.63 92.61 52859.51 88888.00 2006-09-20 23:45:03.404 263 18230.63 92.55 52859.40 88888.00 2006-09-20 23:45:03.904 263 18230.64 92.63 52859.49 88888.00 2006-09-20 23:45:04.404 263 18230.56 92.58 52859.58 88888.00 2006-09-20 23:45:04.904 263 18230.65 92.50 52859.56 88888.00 2006-09-20 23:45:05.404 263 18230.65 92.48 52859.58 88888.00 2006-09-20 23:45:05.904 263 18230.64 92.58 52859.63 88888.00 2006-09-20 23:45:06.404 263 18230.68 92.56 52859.63 88888.00 2006-09-20 23:45:06.904 263 18230.76 92.56 52859.47 88888.00 2006-09-20 23:45:07.404 263 18230.68 92.59 52859.60 88888.00 2006-09-20 23:45:07.904 263 18230.60 92.65 52859.60 88888.00 2006-09-20 23:45:08.404 263 18230.65 92.63 52859.62 88888.00 2006-09-20 23:45:08.904 263 18230.73 92.64 52859.57 88888.00 2006-09-20 23:45:09.404 263 18230.65 92.63 52859.65 88888.00 2006-09-20 23:45:09.904 263 18230.61 92.66 52859.72 88888.00 2006-09-20 23:45:10.404 263 18230.69 92.70 52859.63 88888.00 2006-09-20 23:45:10.904 263 18230.64 92.69 52859.66 88888.00 2006-09-20 23:45:11.404 263 18230.57 92.66 52859.66 88888.00 2006-09-20 23:45:11.904 263 18230.72 92.72 52859.71 88888.00 2006-09-20 23:45:12.404 263 18230.78 92.74 52859.70 88888.00 2006-09-20 23:45:12.904 263 18230.81 92.68 52859.72 88888.00 2006-09-20 23:45:13.404 263 18230.80 92.68 52859.66 88888.00 2006-09-20 23:45:13.904 263 18230.75 92.74 52859.62 88888.00 2006-09-20 23:45:14.404 263 18230.79 92.76 52859.45 88888.00 2006-09-20 23:45:14.904 263 18230.76 92.78 52859.52 88888.00 2006-09-20 23:45:15.404 263 18230.85 92.69 52859.58 88888.00 2006-09-20 23:45:15.904 263 18230.74 92.63 52859.49 88888.00 2006-09-20 23:45:16.404 263 18230.79 92.66 52859.50 88888.00 2006-09-20 23:45:16.904 263 18230.80 92.67 52859.52 88888.00 2006-09-20 23:45:17.404 263 18230.81 92.68 52859.62 88888.00 2006-09-20 23:45:17.904 263 18230.76 92.61 52859.63 88888.00 2006-09-20 23:45:18.404 263 18230.85 92.61 52859.67 88888.00 2006-09-20 23:45:18.904 263 18230.86 92.62 52859.60 88888.00 2006-09-20 23:45:19.404 263 18230.83 92.53 52859.59 88888.00 2006-09-20 23:45:19.904 263 18230.85 92.54 52859.59 88888.00 2006-09-20 23:45:20.404 263 18230.84 92.54 52859.55 88888.00 2006-09-20 23:45:20.904 263 18230.85 92.56 52859.61 88888.00 2006-09-20 23:45:21.404 263 18230.83 92.62 52859.47 88888.00 2006-09-20 23:45:21.904 263 18230.91 92.64 52859.34 88888.00 2006-09-20 23:45:22.404 263 18230.80 92.64 52859.35 88888.00 2006-09-20 23:45:22.904 263 18230.79 92.66 52859.39 88888.00 2006-09-20 23:45:23.404 263 18230.83 92.64 52859.47 88888.00 2006-09-20 23:45:23.904 263 18230.78 92.64 52859.37 88888.00 2006-09-20 23:45:24.404 263 18230.80 92.58 52859.29 88888.00 2006-09-20 23:45:24.904 263 18230.71 92.64 52859.39 88888.00 2006-09-20 23:45:25.404 263 18230.68 92.69 52859.40 88888.00 2006-09-20 23:45:25.904 263 18230.64 92.72 52859.58 88888.00 2006-09-20 23:45:26.404 263 18230.61 92.72 52859.58 88888.00 2006-09-20 23:45:26.904 263 18230.53 92.76 52859.49 88888.00 2006-09-20 23:45:27.404 263 18230.59 92.68 52859.56 88888.00 2006-09-20 23:45:27.904 263 18230.57 92.64 52859.72 88888.00 2006-09-20 23:45:28.404 263 18230.57 92.68 52859.61 88888.00 2006-09-20 23:45:28.904 263 18230.58 92.58 52859.50 88888.00 2006-09-20 23:45:29.404 263 18230.58 92.55 52859.50 88888.00 2006-09-20 23:45:29.904 263 18230.64 92.55 52859.62 88888.00 2006-09-20 23:45:30.404 263 18230.70 92.66 52859.66 88888.00 2006-09-20 23:45:30.904 263 18230.64 92.67 52859.61 88888.00 2006-09-20 23:45:31.404 263 18230.48 92.61 52859.56 88888.00 2006-09-20 23:45:31.904 263 18230.46 92.59 52859.55 88888.00 2006-09-20 23:45:32.404 263 18230.41 92.55 52859.56 88888.00 2006-09-20 23:45:32.904 263 18230.37 92.63 52859.61 88888.00 2006-09-20 23:45:33.404 263 18230.38 92.66 52859.67 88888.00 2006-09-20 23:45:33.904 263 18230.42 92.55 52859.77 88888.00 2006-09-20 23:45:34.404 263 18230.48 92.48 52859.78 88888.00 2006-09-20 23:45:34.904 263 18230.53 92.43 52859.59 88888.00 2006-09-20 23:45:35.404 263 18230.50 92.49 52859.62 88888.00 2006-09-20 23:45:35.904 263 18230.54 92.58 52859.65 88888.00 2006-09-20 23:45:36.404 263 18230.51 92.64 52859.65 88888.00 2006-09-20 23:45:36.904 263 18230.39 92.59 52859.59 88888.00 2006-09-20 23:45:37.404 263 18230.42 92.58 52859.65 88888.00 2006-09-20 23:45:37.904 263 18230.59 92.58 52859.68 88888.00 2006-09-20 23:45:38.404 263 18230.52 92.53 52859.74 88888.00 2006-09-20 23:45:38.904 263 18230.32 92.48 52859.78 88888.00 2006-09-20 23:45:39.404 263 18230.53 92.44 52859.79 88888.00 2006-09-20 23:45:39.904 263 18230.57 92.47 52859.82 88888.00 2006-09-20 23:45:40.404 263 18230.46 92.45 52859.84 88888.00 2006-09-20 23:45:40.904 263 18230.37 92.49 52859.75 88888.00 2006-09-20 23:45:41.404 263 18230.41 92.55 52859.70 88888.00 2006-09-20 23:45:41.904 263 18230.26 92.56 52859.67 88888.00 2006-09-20 23:45:42.404 263 18230.24 92.49 52859.54 88888.00 2006-09-20 23:45:42.904 263 18230.13 92.52 52859.50 88888.00 2006-09-20 23:45:43.404 263 18230.07 92.56 52859.65 88888.00 2006-09-20 23:45:43.904 263 18230.18 92.62 52859.67 88888.00 2006-09-20 23:45:44.404 263 18230.20 92.62 52859.60 88888.00 2006-09-20 23:45:44.904 263 18230.42 92.58 52859.66 88888.00 2006-09-20 23:45:45.404 263 18230.41 92.53 52859.69 88888.00 2006-09-20 23:45:45.904 263 18230.43 92.65 52859.60 88888.00 2006-09-20 23:45:46.404 263 18230.61 92.65 52859.61 88888.00 2006-09-20 23:45:46.904 263 18230.45 92.58 52859.51 88888.00 2006-09-20 23:45:47.404 263 18230.45 92.56 52859.51 88888.00 2006-09-20 23:45:47.904 263 18230.50 92.57 52859.56 88888.00 2006-09-20 23:45:48.404 263 18230.50 92.55 52859.65 88888.00 2006-09-20 23:45:48.904 263 18230.56 92.56 52859.71 88888.00 2006-09-20 23:45:49.404 263 18230.54 92.54 52859.73 88888.00 2006-09-20 23:45:49.904 263 18230.53 92.53 52859.62 88888.00 2006-09-20 23:45:50.404 263 18230.56 92.59 52859.60 88888.00 2006-09-20 23:45:50.904 263 18230.57 92.63 52859.75 88888.00 2006-09-20 23:45:51.404 263 18230.60 92.65 52859.74 88888.00 2006-09-20 23:45:51.904 263 18230.59 92.62 52859.69 88888.00 2006-09-20 23:45:52.404 263 18230.54 92.68 52859.62 88888.00 2006-09-20 23:45:52.904 263 18230.50 92.66 52859.68 88888.00 2006-09-20 23:45:53.404 263 18230.54 92.63 52859.75 88888.00 2006-09-20 23:45:53.904 263 18230.74 92.66 52859.68 88888.00 2006-09-20 23:45:54.404 263 18230.85 92.73 52859.67 88888.00 2006-09-20 23:45:54.904 263 18230.91 92.76 52859.72 88888.00 2006-09-20 23:45:55.404 263 18230.82 92.78 52859.75 88888.00 2006-09-20 23:45:55.904 263 18230.73 92.76 52859.77 88888.00 2006-09-20 23:45:56.404 263 18230.69 92.70 52859.74 88888.00 2006-09-20 23:45:56.904 263 18230.72 92.63 52859.75 88888.00 2006-09-20 23:45:57.404 263 18230.68 92.56 52859.74 88888.00 2006-09-20 23:45:57.904 263 18230.65 92.58 52859.66 88888.00 2006-09-20 23:45:58.404 263 18230.75 92.66 52859.56 88888.00 2006-09-20 23:45:58.904 263 18230.72 92.66 52859.66 88888.00 2006-09-20 23:45:59.404 263 18230.74 92.71 52859.72 88888.00 2006-09-20 23:45:59.904 263 18230.78 92.74 52859.60 88888.00 2006-09-20 23:46:00.404 263 18230.83 92.77 52859.59 88888.00 2006-09-20 23:46:00.904 263 18230.72 92.67 52859.54 88888.00 2006-09-20 23:46:01.404 263 18230.78 92.61 52859.55 88888.00 2006-09-20 23:46:01.904 263 18230.93 92.67 52859.56 88888.00 2006-09-20 23:46:02.404 263 18230.91 92.75 52859.45 88888.00 2006-09-20 23:46:02.904 263 18230.87 92.72 52859.52 88888.00 2006-09-20 23:46:03.404 263 18230.84 92.63 52859.58 88888.00 2006-09-20 23:46:03.904 263 18230.70 92.56 52859.52 88888.00 2006-09-20 23:46:04.404 263 18230.74 92.53 52859.46 88888.00 2006-09-20 23:46:04.904 263 18230.92 92.48 52859.52 88888.00 2006-09-20 23:46:05.404 263 18230.97 92.54 52859.50 88888.00 2006-09-20 23:46:05.904 263 18230.85 92.53 52859.50 88888.00 2006-09-20 23:46:06.404 263 18230.82 92.58 52859.47 88888.00 2006-09-20 23:46:06.904 263 18230.84 92.55 52859.46 88888.00 2006-09-20 23:46:07.404 263 18230.86 92.44 52859.43 88888.00 2006-09-20 23:46:07.904 263 18230.89 92.47 52859.48 88888.00 2006-09-20 23:46:08.404 263 18230.84 92.52 52859.57 88888.00 2006-09-20 23:46:08.904 263 18230.70 92.52 52859.55 88888.00 2006-09-20 23:46:09.404 263 18230.62 92.54 52859.66 88888.00 2006-09-20 23:46:09.904 263 18230.71 92.56 52859.66 88888.00 2006-09-20 23:46:10.404 263 18230.72 92.61 52859.57 88888.00 2006-09-20 23:46:10.904 263 18230.72 92.61 52859.52 88888.00 2006-09-20 23:46:11.404 263 18230.70 92.49 52859.61 88888.00 2006-09-20 23:46:11.904 263 18230.69 92.49 52859.67 88888.00 2006-09-20 23:46:12.404 263 18230.76 92.57 52859.54 88888.00 2006-09-20 23:46:12.904 263 18230.83 92.65 52859.56 88888.00 2006-09-20 23:46:13.404 263 18230.79 92.61 52859.62 88888.00 2006-09-20 23:46:13.904 263 18230.86 92.52 52859.51 88888.00 2006-09-20 23:46:14.404 263 18230.94 92.61 52859.49 88888.00 2006-09-20 23:46:14.904 263 18230.96 92.68 52859.36 88888.00 2006-09-20 23:46:15.404 263 18230.79 92.70 52859.37 88888.00 2006-09-20 23:46:15.904 263 18230.67 92.68 52859.47 88888.00 2006-09-20 23:46:16.404 263 18230.71 92.65 52859.55 88888.00 2006-09-20 23:46:16.904 263 18230.69 92.68 52859.49 88888.00 2006-09-20 23:46:17.404 263 18230.69 92.71 52859.51 88888.00 2006-09-20 23:46:17.904 263 18230.71 92.70 52859.46 88888.00 2006-09-20 23:46:18.404 263 18230.80 92.70 52859.47 88888.00 2006-09-20 23:46:18.904 263 18230.75 92.63 52859.59 88888.00 2006-09-20 23:46:19.404 263 18230.63 92.66 52859.59 88888.00 2006-09-20 23:46:19.904 263 18230.62 92.58 52859.62 88888.00 2006-09-20 23:46:20.404 263 18230.67 92.66 52859.69 88888.00 2006-09-20 23:46:20.904 263 18230.71 92.72 52859.74 88888.00 2006-09-20 23:46:21.404 263 18230.73 92.77 52859.66 88888.00 2006-09-20 23:46:21.904 263 18230.80 92.72 52859.62 88888.00 2006-09-20 23:46:22.404 263 18230.84 92.67 52859.59 88888.00 2006-09-20 23:46:22.904 263 18230.85 92.68 52859.66 88888.00 2006-09-20 23:46:23.404 263 18230.76 92.64 52859.63 88888.00 2006-09-20 23:46:23.904 263 18230.69 92.66 52859.58 88888.00 2006-09-20 23:46:24.404 263 18230.65 92.65 52859.56 88888.00 2006-09-20 23:46:24.904 263 18230.75 92.70 52859.51 88888.00 2006-09-20 23:46:25.404 263 18230.71 92.64 52859.60 88888.00 2006-09-20 23:46:25.904 263 18230.61 92.62 52859.61 88888.00 2006-09-20 23:46:26.404 263 18230.60 92.64 52859.47 88888.00 2006-09-20 23:46:26.904 263 18230.67 92.61 52859.42 88888.00 2006-09-20 23:46:27.404 263 18230.78 92.63 52859.56 88888.00 2006-09-20 23:46:27.904 263 18230.57 92.62 52859.63 88888.00 2006-09-20 23:46:28.404 263 18230.59 92.63 52859.67 88888.00 2006-09-20 23:46:28.904 263 18230.54 92.55 52859.69 88888.00 2006-09-20 23:46:29.404 263 18230.63 92.59 52859.83 88888.00 2006-09-20 23:46:29.904 263 18230.70 92.57 52859.91 88888.00 2006-09-20 23:46:30.404 263 18230.71 92.58 52859.80 88888.00 2006-09-20 23:46:30.904 263 18230.74 92.59 52859.86 88888.00 2006-09-20 23:46:31.404 263 18230.79 92.58 52859.84 88888.00 2006-09-20 23:46:31.904 263 18230.76 92.50 52859.73 88888.00 2006-09-20 23:46:32.404 263 18230.71 92.54 52859.71 88888.00 2006-09-20 23:46:32.904 263 18230.71 92.59 52859.65 88888.00 2006-09-20 23:46:33.404 263 18230.74 92.58 52859.72 88888.00 2006-09-20 23:46:33.904 263 18230.78 92.58 52859.75 88888.00 2006-09-20 23:46:34.404 263 18230.87 92.55 52859.61 88888.00 2006-09-20 23:46:34.904 263 18230.86 92.58 52859.51 88888.00 2006-09-20 23:46:35.404 263 18230.78 92.65 52859.60 88888.00 2006-09-20 23:46:35.904 263 18230.79 92.64 52859.69 88888.00 2006-09-20 23:46:36.404 263 18230.85 92.61 52859.43 88888.00 2006-09-20 23:46:36.904 263 18230.78 92.55 52859.70 88888.00 2006-09-20 23:46:37.404 263 18230.83 92.63 52859.90 88888.00 2006-09-20 23:46:37.904 263 18230.81 92.65 52859.79 88888.00 2006-09-20 23:46:38.404 263 18230.85 92.61 52859.71 88888.00 2006-09-20 23:46:38.904 263 18230.81 92.64 52859.80 88888.00 2006-09-20 23:46:39.404 263 18230.82 92.62 52859.73 88888.00 2006-09-20 23:46:39.904 263 18230.89 92.62 52859.69 88888.00 2006-09-20 23:46:40.404 263 18230.95 92.65 52859.69 88888.00 2006-09-20 23:46:40.904 263 18230.80 92.66 52859.65 88888.00 2006-09-20 23:46:41.404 263 18230.71 92.62 52859.67 88888.00 2006-09-20 23:46:41.904 263 18230.83 92.61 52859.70 88888.00 2006-09-20 23:46:42.404 263 18230.91 92.61 52859.59 88888.00 2006-09-20 23:46:42.904 263 18230.74 92.65 52859.61 88888.00 2006-09-20 23:46:43.404 263 18230.72 92.65 52859.62 88888.00 2006-09-20 23:46:43.904 263 18230.71 92.66 52859.57 88888.00 2006-09-20 23:46:44.404 263 18230.71 92.74 52859.57 88888.00 2006-09-20 23:46:44.904 263 18230.74 92.70 52859.48 88888.00 2006-09-20 23:46:45.404 263 18230.63 92.63 52859.63 88888.00 2006-09-20 23:46:45.904 263 18230.82 92.62 52859.63 88888.00 2006-09-20 23:46:46.404 263 18230.91 92.64 52859.61 88888.00 2006-09-20 23:46:46.904 263 18230.91 92.66 52859.74 88888.00 2006-09-20 23:46:47.404 263 18230.84 92.65 52859.74 88888.00 2006-09-20 23:46:47.904 263 18230.85 92.69 52859.75 88888.00 2006-09-20 23:46:48.404 263 18230.75 92.67 52859.69 88888.00 2006-09-20 23:46:48.904 263 18230.71 92.70 52859.75 88888.00 2006-09-20 23:46:49.404 263 18230.73 92.65 52859.84 88888.00 2006-09-20 23:46:49.904 263 18230.62 92.69 52859.89 88888.00 2006-09-20 23:46:50.404 263 18230.64 92.75 52859.80 88888.00 2006-09-20 23:46:50.904 263 18230.63 92.72 52859.67 88888.00 2006-09-20 23:46:51.404 263 18230.58 92.68 52859.68 88888.00 2006-09-20 23:46:51.904 263 18230.57 92.75 52859.75 88888.00 2006-09-20 23:46:52.404 263 18230.69 92.72 52859.73 88888.00 2006-09-20 23:46:52.904 263 18230.75 92.71 52859.80 88888.00 2006-09-20 23:46:53.404 263 18230.89 92.67 52859.75 88888.00 2006-09-20 23:46:53.904 263 18230.93 92.64 52859.69 88888.00 2006-09-20 23:46:54.404 263 18230.76 92.66 52859.68 88888.00 2006-09-20 23:46:54.904 263 18230.75 92.69 52859.66 88888.00 2006-09-20 23:46:55.404 263 18230.78 92.72 52859.75 88888.00 2006-09-20 23:46:55.904 263 18230.67 92.73 52859.69 88888.00 2006-09-20 23:46:56.404 263 18230.68 92.72 52859.70 88888.00 2006-09-20 23:46:56.904 263 18230.73 92.74 52859.67 88888.00 2006-09-20 23:46:57.404 263 18230.69 92.76 52859.58 88888.00 2006-09-20 23:46:57.904 263 18230.69 92.76 52859.60 88888.00 2006-09-20 23:46:58.404 263 18230.64 92.83 52859.66 88888.00 2006-09-20 23:46:58.904 263 18230.60 92.80 52859.67 88888.00 2006-09-20 23:46:59.404 263 18230.63 92.75 52859.71 88888.00 2006-09-20 23:46:59.904 263 18230.68 92.76 52859.65 88888.00 2006-09-20 23:47:00.404 263 18230.69 92.78 52859.47 88888.00 2006-09-20 23:47:00.904 263 18230.71 92.72 52859.42 88888.00 2006-09-20 23:47:01.404 263 18230.61 92.67 52859.46 88888.00 2006-09-20 23:47:01.904 263 18230.68 92.58 52859.51 88888.00 2006-09-20 23:47:02.404 263 18230.64 92.69 52859.62 88888.00 2006-09-20 23:47:02.904 263 18230.53 92.72 52859.62 88888.00 2006-09-20 23:47:03.404 263 18230.52 92.69 52859.61 88888.00 2006-09-20 23:47:03.904 263 18230.69 92.66 52859.61 88888.00 2006-09-20 23:47:04.404 263 18230.74 92.63 52859.67 88888.00 2006-09-20 23:47:04.904 263 18230.69 92.59 52859.80 88888.00 2006-09-20 23:47:05.404 263 18230.78 92.52 52859.74 88888.00 2006-09-20 23:47:05.904 263 18230.81 92.54 52859.85 88888.00 2006-09-20 23:47:06.404 263 18230.74 92.62 52859.90 88888.00 2006-09-20 23:47:06.904 263 18230.78 92.69 52859.89 88888.00 2006-09-20 23:47:07.404 263 18230.87 92.72 52859.82 88888.00 2006-09-20 23:47:07.904 263 18230.86 92.74 52859.78 88888.00 2006-09-20 23:47:08.404 263 18230.74 92.82 52859.84 88888.00 2006-09-20 23:47:08.904 263 18230.73 92.78 52859.74 88888.00 2006-09-20 23:47:09.404 263 18230.78 92.78 52859.69 88888.00 2006-09-20 23:47:09.904 263 18230.84 92.87 52859.66 88888.00 2006-09-20 23:47:10.404 263 18230.83 92.89 52859.57 88888.00 2006-09-20 23:47:10.904 263 18230.80 92.87 52859.52 88888.00 2006-09-20 23:47:11.404 263 18230.82 92.82 52859.62 88888.00 2006-09-20 23:47:11.904 263 18230.94 92.80 52859.62 88888.00 2006-09-20 23:47:12.404 263 18230.95 92.85 52859.50 88888.00 2006-09-20 23:47:12.904 263 18231.02 92.91 52859.58 88888.00 2006-09-20 23:47:13.404 263 18230.94 92.83 52859.66 88888.00 2006-09-20 23:47:13.904 263 18230.82 92.74 52859.72 88888.00 2006-09-20 23:47:14.404 263 18230.83 92.80 52859.72 88888.00 2006-09-20 23:47:14.904 263 18230.82 92.82 52859.68 88888.00 2006-09-20 23:47:15.404 263 18230.76 92.80 52859.61 88888.00 2006-09-20 23:47:15.904 263 18230.74 92.70 52859.58 88888.00 2006-09-20 23:47:16.404 263 18230.80 92.63 52859.57 88888.00 2006-09-20 23:47:16.904 263 18230.87 92.62 52859.62 88888.00 2006-09-20 23:47:17.404 263 18231.02 92.54 52859.54 88888.00 2006-09-20 23:47:17.904 263 18230.94 92.56 52859.55 88888.00 2006-09-20 23:47:18.404 263 18230.90 92.64 52859.59 88888.00 2006-09-20 23:47:18.904 263 18230.89 92.66 52859.60 88888.00 2006-09-20 23:47:19.404 263 18230.78 92.65 52859.67 88888.00 2006-09-20 23:47:19.904 263 18230.90 92.64 52859.69 88888.00 2006-09-20 23:47:20.404 263 18230.94 92.64 52859.69 88888.00 2006-09-20 23:47:20.904 263 18230.80 92.65 52859.77 88888.00 2006-09-20 23:47:21.404 263 18230.78 92.61 52859.72 88888.00 2006-09-20 23:47:21.904 263 18230.79 92.67 52859.78 88888.00 2006-09-20 23:47:22.404 263 18230.71 92.73 52859.68 88888.00 2006-09-20 23:47:22.904 263 18230.62 92.73 52859.72 88888.00 2006-09-20 23:47:23.404 263 18230.47 92.65 52859.78 88888.00 2006-09-20 23:47:23.904 263 18230.43 92.70 52859.70 88888.00 2006-09-20 23:47:24.404 263 18230.49 92.71 52859.80 88888.00 2006-09-20 23:47:24.904 263 18230.53 92.72 52859.78 88888.00 2006-09-20 23:47:25.404 263 18230.51 92.75 52859.80 88888.00 2006-09-20 23:47:25.904 263 18230.54 92.80 52859.70 88888.00 2006-09-20 23:47:26.404 263 18230.50 92.80 52859.65 88888.00 2006-09-20 23:47:26.904 263 18230.43 92.82 52859.68 88888.00 2006-09-20 23:47:27.404 263 18230.59 92.81 52859.67 88888.00 2006-09-20 23:47:27.904 263 18230.68 92.82 52859.67 88888.00 2006-09-20 23:47:28.404 263 18230.64 92.80 52859.65 88888.00 2006-09-20 23:47:28.904 263 18230.59 92.71 52859.61 88888.00 2006-09-20 23:47:29.404 263 18230.49 92.70 52859.60 88888.00 2006-09-20 23:47:29.904 263 18230.48 92.65 52859.60 88888.00 2006-09-20 23:47:30.401 263 18230.47 92.64 52859.61 88888.00 2006-09-20 23:47:30.901 263 18230.65 92.67 52859.63 88888.00 2006-09-20 23:47:31.401 263 18230.74 92.73 52859.52 88888.00 2006-09-20 23:47:31.901 263 18230.64 92.74 52859.55 88888.00 2006-09-20 23:47:32.401 263 18230.56 92.81 52859.56 88888.00 2006-09-20 23:47:32.901 263 18230.43 92.84 52859.72 88888.00 2006-09-20 23:47:33.401 263 18230.49 92.86 52859.80 88888.00 2006-09-20 23:47:33.901 263 18230.62 92.83 52859.82 88888.00 2006-09-20 23:47:34.401 263 18230.62 92.78 52859.77 88888.00 2006-09-20 23:47:34.901 263 18230.70 92.78 52859.68 88888.00 2006-09-20 23:47:35.401 263 18230.62 92.75 52859.61 88888.00 2006-09-20 23:47:35.901 263 18230.51 92.81 52859.57 88888.00 2006-09-20 23:47:36.401 263 18230.52 92.79 52859.74 88888.00 2006-09-20 23:47:36.901 263 18230.51 92.82 52859.71 88888.00 2006-09-20 23:47:37.401 263 18230.39 92.75 52859.67 88888.00 2006-09-20 23:47:37.901 263 18230.27 92.80 52859.63 88888.00 2006-09-20 23:47:38.401 263 18230.28 92.77 52859.49 88888.00 2006-09-20 23:47:38.901 263 18230.37 92.82 52859.44 88888.00 2006-09-20 23:47:39.401 263 18230.32 92.86 52859.29 88888.00 2006-09-20 23:47:39.901 263 18230.39 92.89 52859.37 88888.00 2006-09-20 23:47:40.401 263 18230.52 92.96 52859.60 88888.00 2006-09-20 23:47:40.901 263 18230.58 92.95 52859.48 88888.00 2006-09-20 23:47:41.401 263 18230.50 92.91 52859.56 88888.00 2006-09-20 23:47:41.901 263 18230.59 92.97 52859.67 88888.00 2006-09-20 23:47:42.401 263 18230.51 92.96 52859.69 88888.00 2006-09-20 23:47:42.901 263 18230.45 92.96 52859.48 88888.00 2006-09-20 23:47:43.401 263 18230.53 92.83 52859.44 88888.00 2006-09-20 23:47:43.901 263 18230.61 92.78 52859.44 88888.00 2006-09-20 23:47:44.401 263 18230.67 92.80 52859.45 88888.00 2006-09-20 23:47:44.901 263 18230.56 92.80 52859.43 88888.00 2006-09-20 23:47:45.401 263 18230.51 92.92 52859.67 88888.00 2006-09-20 23:47:45.901 263 18230.50 92.84 52859.71 88888.00 2006-09-20 23:47:46.401 263 18230.51 92.80 52859.70 88888.00 2006-09-20 23:47:46.901 263 18230.51 92.81 52859.51 88888.00 2006-09-20 23:47:47.401 263 18230.59 92.80 52859.60 88888.00 2006-09-20 23:47:47.901 263 18230.61 92.81 52859.55 88888.00 2006-09-20 23:47:48.401 263 18230.47 92.87 52859.49 88888.00 2006-09-20 23:47:48.901 263 18230.42 92.90 52859.47 88888.00 2006-09-20 23:47:49.401 263 18230.45 92.86 52859.52 88888.00 2006-09-20 23:47:49.901 263 18230.53 92.88 52859.60 88888.00 2006-09-20 23:47:50.401 263 18230.57 92.85 52859.60 88888.00 2006-09-20 23:47:50.901 263 18230.64 92.90 52859.65 88888.00 2006-09-20 23:47:51.401 263 18230.67 92.88 52859.66 88888.00 2006-09-20 23:47:51.901 263 18230.57 92.89 52859.58 88888.00 2006-09-20 23:47:52.401 263 18230.65 92.97 52859.54 88888.00 2006-09-20 23:47:52.901 263 18230.56 92.91 52859.57 88888.00 2006-09-20 23:47:53.401 263 18230.61 92.97 52859.60 88888.00 2006-09-20 23:47:53.901 263 18230.64 92.84 52859.57 88888.00 2006-09-20 23:47:54.401 263 18230.64 92.72 52859.67 88888.00 2006-09-20 23:47:54.901 263 18230.68 92.75 52859.72 88888.00 2006-09-20 23:47:55.401 263 18230.63 92.73 52859.73 88888.00 2006-09-20 23:47:55.901 263 18230.50 92.72 52859.70 88888.00 2006-09-20 23:47:56.401 263 18230.75 92.71 52859.73 88888.00 2006-09-20 23:47:56.901 263 18230.87 92.68 52859.65 88888.00 2006-09-20 23:47:57.401 263 18230.99 92.71 52859.50 88888.00 2006-09-20 23:47:57.901 263 18231.05 92.80 52859.55 88888.00 2006-09-20 23:47:58.401 263 18231.07 92.81 52859.60 88888.00 2006-09-20 23:47:58.901 263 18230.97 92.73 52859.44 88888.00 2006-09-20 23:47:59.401 263 18231.03 92.75 52859.63 88888.00 2006-09-20 23:47:59.901 263 18231.08 92.84 52859.69 88888.00 2006-09-20 23:48:00.401 263 18231.01 92.94 52859.58 88888.00 2006-09-20 23:48:00.901 263 18231.02 93.00 52859.58 88888.00 2006-09-20 23:48:01.401 263 18231.06 93.05 52859.43 88888.00 2006-09-20 23:48:01.901 263 18230.86 92.97 52859.45 88888.00 2006-09-20 23:48:02.401 263 18230.54 92.85 52859.62 88888.00 2006-09-20 23:48:02.901 263 18230.53 92.88 52859.56 88888.00 2006-09-20 23:48:03.401 263 18230.48 92.95 52859.54 88888.00 2006-09-20 23:48:03.901 263 18230.58 93.01 52859.66 88888.00 2006-09-20 23:48:04.401 263 18230.65 92.98 52859.72 88888.00 2006-09-20 23:48:04.901 263 18230.75 93.05 52859.74 88888.00 2006-09-20 23:48:05.401 263 18230.76 93.03 52859.70 88888.00 2006-09-20 23:48:05.901 263 18230.84 93.00 52859.59 88888.00 2006-09-20 23:48:06.401 263 18231.04 93.04 52859.48 88888.00 2006-09-20 23:48:06.901 263 18230.87 93.02 52859.60 88888.00 2006-09-20 23:48:07.401 263 18230.74 93.10 52859.60 88888.00 2006-09-20 23:48:07.901 263 18230.70 93.13 52859.62 88888.00 2006-09-20 23:48:08.401 263 18230.90 93.01 52859.50 88888.00 2006-09-20 23:48:08.901 263 18231.07 92.92 52859.37 88888.00 2006-09-20 23:48:09.401 263 18231.11 93.02 52859.57 88888.00 2006-09-20 23:48:09.901 263 18231.05 92.99 52859.45 88888.00 2006-09-20 23:48:10.401 263 18230.96 92.87 52859.45 88888.00 2006-09-20 23:48:10.901 263 18230.86 92.90 52859.49 88888.00 2006-09-20 23:48:11.401 263 18230.61 92.81 52859.52 88888.00 2006-09-20 23:48:11.901 263 18230.63 92.81 52859.50 88888.00 2006-09-20 23:48:12.401 263 18230.62 92.83 52859.46 88888.00 2006-09-20 23:48:12.901 263 18230.60 92.73 52859.37 88888.00 2006-09-20 23:48:13.401 263 18230.81 92.76 52859.40 88888.00 2006-09-20 23:48:13.901 263 18230.97 92.81 52859.33 88888.00 2006-09-20 23:48:14.401 263 18231.02 92.82 52859.33 88888.00 2006-09-20 23:48:14.901 263 18230.96 92.87 52859.34 88888.00 2006-09-20 23:48:15.401 263 18231.02 92.89 52859.35 88888.00 2006-09-20 23:48:15.901 263 18230.97 92.83 52859.37 88888.00 2006-09-20 23:48:16.401 263 18231.12 92.82 52859.44 88888.00 2006-09-20 23:48:16.901 263 18231.19 92.79 52859.57 88888.00 2006-09-20 23:48:17.401 263 18231.22 92.84 52859.65 88888.00 2006-09-20 23:48:17.901 263 18231.14 92.94 52859.74 88888.00 2006-09-20 23:48:18.401 263 18231.21 92.98 52859.91 88888.00 2006-09-20 23:48:18.901 263 18231.32 93.01 52859.93 88888.00 2006-09-20 23:48:19.401 263 18230.99 93.00 52859.78 88888.00 2006-09-20 23:48:19.901 263 18230.75 93.03 52859.80 88888.00 2006-09-20 23:48:20.401 263 18230.80 93.03 52859.95 88888.00 2006-09-20 23:48:20.901 263 18230.92 93.05 52859.90 88888.00 2006-09-20 23:48:21.401 263 18230.80 93.05 52859.74 88888.00 2006-09-20 23:48:21.901 263 18230.67 93.05 52859.74 88888.00 2006-09-20 23:48:22.401 263 18230.52 93.06 52859.71 88888.00 2006-09-20 23:48:22.901 263 18230.34 93.03 52859.75 88888.00 2006-09-20 23:48:23.401 263 18230.25 93.05 52859.81 88888.00 2006-09-20 23:48:23.901 263 18230.25 93.02 52859.79 88888.00 2006-09-20 23:48:24.401 263 18230.31 93.10 52859.83 88888.00 2006-09-20 23:48:24.901 263 18230.30 93.07 52859.72 88888.00 2006-09-20 23:48:25.401 263 18230.37 93.10 52859.70 88888.00 2006-09-20 23:48:25.901 263 18230.59 93.13 52859.69 88888.00 2006-09-20 23:48:26.401 263 18230.56 93.06 52859.73 88888.00 2006-09-20 23:48:26.901 263 18230.52 93.03 52859.68 88888.00 2006-09-20 23:48:27.401 263 18230.53 92.99 52859.52 88888.00 2006-09-20 23:48:27.901 263 18230.56 92.96 52859.51 88888.00 2006-09-20 23:48:28.401 263 18230.54 92.97 52859.58 88888.00 2006-09-20 23:48:28.901 263 18230.48 92.96 52859.66 88888.00 2006-09-20 23:48:29.401 263 18230.54 92.94 52859.59 88888.00 2006-09-20 23:48:29.901 263 18230.56 92.92 52859.59 88888.00 2006-09-20 23:48:30.401 263 18230.45 92.92 52859.60 88888.00 2006-09-20 23:48:30.901 263 18230.45 92.95 52859.62 88888.00 2006-09-20 23:48:31.401 263 18230.47 92.90 52859.70 88888.00 2006-09-20 23:48:31.901 263 18230.54 92.81 52859.77 88888.00 2006-09-20 23:48:32.401 263 18230.45 92.78 52859.58 88888.00 2006-09-20 23:48:32.901 263 18230.41 92.87 52859.55 88888.00 2006-09-20 23:48:33.401 263 18230.59 92.88 52859.69 88888.00 2006-09-20 23:48:33.901 263 18230.62 92.96 52859.65 88888.00 2006-09-20 23:48:34.401 263 18230.50 92.95 52859.63 88888.00 2006-09-20 23:48:34.901 263 18230.50 92.92 52859.68 88888.00 2006-09-20 23:48:35.401 263 18230.38 92.96 52859.58 88888.00 2006-09-20 23:48:35.901 263 18230.36 92.99 52859.63 88888.00 2006-09-20 23:48:36.401 263 18230.36 93.01 52859.59 88888.00 2006-09-20 23:48:36.901 263 18230.41 93.05 52859.57 88888.00 2006-09-20 23:48:37.401 263 18230.45 93.04 52859.51 88888.00 2006-09-20 23:48:37.901 263 18230.31 93.06 52859.52 88888.00 2006-09-20 23:48:38.401 263 18230.61 93.07 52859.47 88888.00 2006-09-20 23:48:38.901 263 18230.67 93.16 52859.50 88888.00 2006-09-20 23:48:39.401 263 18230.70 93.17 52859.45 88888.00 2006-09-20 23:48:39.901 263 18230.78 93.14 52859.33 88888.00 2006-09-20 23:48:40.401 263 18230.62 93.10 52859.43 88888.00 2006-09-20 23:48:40.901 263 18230.68 93.14 52859.49 88888.00 2006-09-20 23:48:41.401 263 18230.68 93.08 52859.59 88888.00 2006-09-20 23:48:41.901 263 18230.87 93.18 52859.72 88888.00 2006-09-20 23:48:42.401 263 18230.82 93.18 52859.73 88888.00 2006-09-20 23:48:42.901 263 18230.69 93.05 52859.71 88888.00 2006-09-20 23:48:43.401 263 18230.65 93.12 52859.66 88888.00 2006-09-20 23:48:43.901 263 18230.71 93.20 52859.70 88888.00 2006-09-20 23:48:44.401 263 18230.79 93.23 52859.69 88888.00 2006-09-20 23:48:44.901 263 18230.69 93.20 52859.62 88888.00 2006-09-20 23:48:45.401 263 18230.71 93.23 52859.66 88888.00 2006-09-20 23:48:45.901 263 18230.64 93.19 52859.67 88888.00 2006-09-20 23:48:46.401 263 18230.71 93.23 52859.57 88888.00 2006-09-20 23:48:46.901 263 18230.78 93.21 52859.57 88888.00 2006-09-20 23:48:47.401 263 18230.81 93.20 52859.62 88888.00 2006-09-20 23:48:47.901 263 18230.89 93.14 52859.65 88888.00 2006-09-20 23:48:48.401 263 18230.76 93.14 52859.56 88888.00 2006-09-20 23:48:48.901 263 18230.81 93.21 52859.50 88888.00 2006-09-20 23:48:49.401 263 18230.89 93.30 52859.51 88888.00 2006-09-20 23:48:49.901 263 18230.74 93.19 52859.50 88888.00 2006-09-20 23:48:50.401 263 18230.76 93.08 52859.56 88888.00 2006-09-20 23:48:50.901 263 18230.75 93.09 52859.66 88888.00 2006-09-20 23:48:51.401 263 18230.86 93.12 52859.66 88888.00 2006-09-20 23:48:51.901 263 18230.78 93.16 52859.72 88888.00 2006-09-20 23:48:52.401 263 18230.56 93.15 52859.67 88888.00 2006-09-20 23:48:52.901 263 18230.65 93.11 52859.71 88888.00 2006-09-20 23:48:53.401 263 18230.73 93.13 52859.61 88888.00 2006-09-20 23:48:53.901 263 18230.82 93.12 52859.55 88888.00 2006-09-20 23:48:54.401 263 18231.04 93.11 52859.60 88888.00 2006-09-20 23:48:54.901 263 18230.85 93.04 52859.73 88888.00 2006-09-20 23:48:55.401 263 18230.71 93.07 52859.81 88888.00 2006-09-20 23:48:55.901 263 18230.75 93.18 52859.84 88888.00 2006-09-20 23:48:56.401 263 18230.82 93.15 52859.89 88888.00 2006-09-20 23:48:56.901 263 18230.70 93.14 52859.87 88888.00 2006-09-20 23:48:57.401 263 18230.64 93.12 52859.80 88888.00 2006-09-20 23:48:57.901 263 18230.62 93.04 52859.71 88888.00 2006-09-20 23:48:58.401 263 18230.80 93.05 52859.70 88888.00 2006-09-20 23:48:58.901 263 18231.24 93.09 52859.75 88888.00 2006-09-20 23:48:59.401 263 18231.23 93.22 52859.82 88888.00 2006-09-20 23:48:59.901 263 18231.25 93.16 52859.78 88888.00 2006-09-20 23:49:00.401 263 18231.22 93.11 52859.71 88888.00 2006-09-20 23:49:00.901 263 18231.01 93.22 52859.74 88888.00 2006-09-20 23:49:01.401 263 18230.86 93.25 52859.80 88888.00 2006-09-20 23:49:01.901 263 18230.87 93.22 52859.78 88888.00 2006-09-20 23:49:02.401 263 18230.84 93.26 52859.75 88888.00 2006-09-20 23:49:02.901 263 18230.78 93.19 52859.68 88888.00 2006-09-20 23:49:03.401 263 18230.73 93.17 52859.74 88888.00 2006-09-20 23:49:03.901 263 18230.80 93.15 52859.78 88888.00 2006-09-20 23:49:04.401 263 18230.75 93.21 52859.69 88888.00 2006-09-20 23:49:04.901 263 18230.71 93.26 52859.72 88888.00 2006-09-20 23:49:05.401 263 18231.02 93.17 52859.68 88888.00 2006-09-20 23:49:05.901 263 18231.24 93.13 52859.68 88888.00 2006-09-20 23:49:06.401 263 18231.02 93.20 52859.70 88888.00 2006-09-20 23:49:06.901 263 18230.99 93.23 52859.79 88888.00 2006-09-20 23:49:07.401 263 18231.24 93.23 52859.75 88888.00 2006-09-20 23:49:07.901 263 18231.22 93.20 52859.69 88888.00 2006-09-20 23:49:08.401 263 18231.15 93.24 52859.75 88888.00 2006-09-20 23:49:08.901 263 18231.16 93.26 52859.87 88888.00 2006-09-20 23:49:09.401 263 18230.87 93.17 52859.86 88888.00 2006-09-20 23:49:09.901 263 18230.82 93.18 52859.90 88888.00 2006-09-20 23:49:10.401 263 18230.70 93.18 52859.86 88888.00 2006-09-20 23:49:10.901 263 18230.73 93.23 52859.87 88888.00 2006-09-20 23:49:11.401 263 18230.85 93.22 52859.78 88888.00 2006-09-20 23:49:11.901 263 18230.89 93.23 52859.71 88888.00 2006-09-20 23:49:12.401 263 18230.90 93.29 52859.83 88888.00 2006-09-20 23:49:12.901 263 18230.90 93.31 52859.93 88888.00 2006-09-20 23:49:13.401 263 18230.96 93.34 52859.91 88888.00 2006-09-20 23:49:13.901 263 18231.08 93.29 52859.82 88888.00 2006-09-20 23:49:14.401 263 18230.96 93.24 52859.80 88888.00 2006-09-20 23:49:14.901 263 18230.78 93.21 52859.86 88888.00 2006-09-20 23:49:15.401 263 18230.83 93.24 52859.90 88888.00 2006-09-20 23:49:15.901 263 18230.86 93.21 52859.83 88888.00 2006-09-20 23:49:16.401 263 18230.91 93.30 52859.74 88888.00 2006-09-20 23:49:16.901 263 18230.89 93.35 52859.75 88888.00 2006-09-20 23:49:17.401 263 18230.89 93.31 52859.68 88888.00 2006-09-20 23:49:17.901 263 18230.90 93.30 52859.69 88888.00 2006-09-20 23:49:18.401 263 18230.92 93.24 52859.69 88888.00 2006-09-20 23:49:18.901 263 18230.96 93.20 52859.81 88888.00 2006-09-20 23:49:19.401 263 18230.82 93.19 52859.84 88888.00 2006-09-20 23:49:19.901 263 18230.85 93.21 52859.74 88888.00 2006-09-20 23:49:20.401 263 18230.94 93.21 52859.77 88888.00 2006-09-20 23:49:20.901 263 18231.01 93.25 52859.87 88888.00 2006-09-20 23:49:21.401 263 18231.12 93.31 52859.74 88888.00 2006-09-20 23:49:21.901 263 18231.18 93.41 52859.68 88888.00 2006-09-20 23:49:22.401 263 18231.08 93.46 52859.58 88888.00 2006-09-20 23:49:22.901 263 18231.15 93.39 52859.63 88888.00 2006-09-20 23:49:23.401 263 18231.12 93.31 52859.81 88888.00 2006-09-20 23:49:23.901 263 18231.14 93.35 52859.90 88888.00 2006-09-20 23:49:24.401 263 18231.12 93.38 52859.82 88888.00 2006-09-20 23:49:24.901 263 18231.15 93.47 52859.75 88888.00 2006-09-20 23:49:25.401 263 18231.25 93.43 52859.63 88888.00 2006-09-20 23:49:25.901 263 18231.26 93.38 52859.77 88888.00 2006-09-20 23:49:26.401 263 18231.23 93.40 52859.83 88888.00 2006-09-20 23:49:26.901 263 18231.15 93.40 52859.89 88888.00 2006-09-20 23:49:27.401 263 18231.08 93.40 52859.87 88888.00 2006-09-20 23:49:27.901 263 18231.16 93.39 52859.92 88888.00 2006-09-20 23:49:28.401 263 18231.24 93.39 52859.82 88888.00 2006-09-20 23:49:28.901 263 18231.35 93.37 52859.68 88888.00 2006-09-20 23:49:29.401 263 18231.32 93.38 52859.84 88888.00 2006-09-20 23:49:29.901 263 18231.33 93.30 52859.89 88888.00 2006-09-20 23:49:30.401 263 18231.27 93.30 52859.77 88888.00 2006-09-20 23:49:30.901 263 18231.29 93.33 52859.94 88888.00 2006-09-20 23:49:31.401 263 18231.28 93.34 52859.94 88888.00 2006-09-20 23:49:31.901 263 18231.30 93.25 52859.94 88888.00 2006-09-20 23:49:32.401 263 18231.28 93.30 52859.82 88888.00 2006-09-20 23:49:32.901 263 18231.24 93.32 52859.73 88888.00 2006-09-20 23:49:33.401 263 18231.29 93.33 52859.62 88888.00 2006-09-20 23:49:33.901 263 18231.33 93.21 52859.61 88888.00 2006-09-20 23:49:34.401 263 18231.28 93.24 52859.72 88888.00 2006-09-20 23:49:34.901 263 18231.27 93.24 52859.75 88888.00 2006-09-20 23:49:35.401 263 18231.18 93.30 52859.73 88888.00 2006-09-20 23:49:35.901 263 18231.08 93.21 52859.73 88888.00 2006-09-20 23:49:36.401 263 18231.14 93.28 52859.72 88888.00 2006-09-20 23:49:36.901 263 18231.24 93.31 52859.77 88888.00 2006-09-20 23:49:37.401 263 18231.29 93.30 52859.84 88888.00 2006-09-20 23:49:37.901 263 18231.25 93.23 52859.91 88888.00 2006-09-20 23:49:38.401 263 18231.41 93.19 52860.00 88888.00 2006-09-20 23:49:38.901 263 18231.50 93.23 52860.02 88888.00 2006-09-20 23:49:39.401 263 18231.50 93.29 52859.98 88888.00 2006-09-20 23:49:39.901 263 18231.54 93.24 52859.89 88888.00 2006-09-20 23:49:40.401 263 18231.55 93.26 52859.77 88888.00 2006-09-20 23:49:40.901 263 18231.45 93.44 52859.71 88888.00 2006-09-20 23:49:41.401 263 18231.52 93.43 52859.78 88888.00 2006-09-20 23:49:41.901 263 18231.54 93.40 52859.83 88888.00 2006-09-20 23:49:42.401 263 18231.56 93.33 52859.82 88888.00 2006-09-20 23:49:42.901 263 18231.50 93.35 52859.71 88888.00 2006-09-20 23:49:43.401 263 18231.48 93.38 52859.74 88888.00 2006-09-20 23:49:43.901 263 18231.48 93.33 52859.73 88888.00 2006-09-20 23:49:44.401 263 18231.50 93.34 52859.69 88888.00 2006-09-20 23:49:44.901 263 18231.44 93.37 52859.61 88888.00 2006-09-20 23:49:45.401 263 18231.49 93.30 52859.66 88888.00 2006-09-20 23:49:45.901 263 18231.51 93.24 52859.70 88888.00 2006-09-20 23:49:46.401 263 18231.56 93.25 52859.74 88888.00 2006-09-20 23:49:46.901 263 18231.50 93.25 52859.74 88888.00 2006-09-20 23:49:47.401 263 18231.39 93.24 52859.75 88888.00 2006-09-20 23:49:47.901 263 18231.47 93.30 52859.81 88888.00 2006-09-20 23:49:48.401 263 18231.51 93.30 52859.83 88888.00 2006-09-20 23:49:48.901 263 18231.55 93.28 52859.77 88888.00 2006-09-20 23:49:49.401 263 18231.51 93.20 52859.70 88888.00 2006-09-20 23:49:49.901 263 18231.46 93.14 52859.61 88888.00 2006-09-20 23:49:50.401 263 18231.54 93.18 52859.46 88888.00 2006-09-20 23:49:50.901 263 18231.62 93.18 52859.58 88888.00 2006-09-20 23:49:51.401 263 18231.67 93.23 52859.75 88888.00 2006-09-20 23:49:51.901 263 18231.59 93.23 52859.85 88888.00 2006-09-20 23:49:52.401 263 18231.59 93.18 52859.87 88888.00 2006-09-20 23:49:52.901 263 18231.62 93.30 52859.94 88888.00 2006-09-20 23:49:53.401 263 18231.48 93.28 52860.01 88888.00 2006-09-20 23:49:53.901 263 18231.43 93.25 52860.06 88888.00 2006-09-20 23:49:54.401 263 18231.33 93.29 52860.02 88888.00 2006-09-20 23:49:54.901 263 18231.28 93.24 52859.86 88888.00 2006-09-20 23:49:55.401 263 18231.28 93.23 52859.87 88888.00 2006-09-20 23:49:55.901 263 18231.29 93.34 52859.94 88888.00 2006-09-20 23:49:56.401 263 18231.38 93.20 52859.91 88888.00 2006-09-20 23:49:56.901 263 18231.50 93.17 52859.86 88888.00 2006-09-20 23:49:57.401 263 18231.45 93.23 52859.81 88888.00 2006-09-20 23:49:57.901 263 18231.43 93.23 52859.92 88888.00 2006-09-20 23:49:58.401 263 18231.38 93.19 52859.89 88888.00 2006-09-20 23:49:58.901 263 18231.40 93.19 52859.93 88888.00 2006-09-20 23:49:59.401 263 18231.40 93.25 52859.95 88888.00 2006-09-20 23:49:59.901 263 18231.47 93.31 52859.96 88888.00 2006-09-20 23:50:00.401 263 18231.51 93.39 52859.95 88888.00 2006-09-20 23:50:00.901 263 18231.58 93.34 52859.93 88888.00 2006-09-20 23:50:01.401 263 18231.68 93.29 52859.84 88888.00 2006-09-20 23:50:01.901 263 18231.65 93.24 52859.84 88888.00 2006-09-20 23:50:02.401 263 18231.56 93.29 52859.80 88888.00 2006-09-20 23:50:02.901 263 18231.54 93.30 52859.78 88888.00 2006-09-20 23:50:03.401 263 18231.39 93.30 52859.72 88888.00 2006-09-20 23:50:03.901 263 18231.51 93.31 52859.73 88888.00 2006-09-20 23:50:04.401 263 18231.55 93.28 52859.69 88888.00 2006-09-20 23:50:04.901 263 18231.50 93.28 52859.75 88888.00 2006-09-20 23:50:05.401 263 18231.51 93.19 52859.69 88888.00 2006-09-20 23:50:05.901 263 18231.46 93.29 52859.66 88888.00 2006-09-20 23:50:06.401 263 18231.40 93.34 52859.58 88888.00 2006-09-20 23:50:06.901 263 18231.48 93.30 52859.54 88888.00 2006-09-20 23:50:07.401 263 18231.49 93.30 52859.66 88888.00 2006-09-20 23:50:07.901 263 18231.54 93.34 52859.86 88888.00 2006-09-20 23:50:08.401 263 18231.48 93.22 52860.00 88888.00 2006-09-20 23:50:08.901 263 18231.40 93.21 52860.05 88888.00 2006-09-20 23:50:09.401 263 18231.41 93.20 52860.03 88888.00 2006-09-20 23:50:09.901 263 18231.41 93.19 52859.96 88888.00 2006-09-20 23:50:10.401 263 18231.40 93.30 52859.95 88888.00 2006-09-20 23:50:10.901 263 18231.44 93.34 52859.91 88888.00 2006-09-20 23:50:11.401 263 18231.50 93.29 52859.90 88888.00 2006-09-20 23:50:11.901 263 18231.48 93.30 52859.83 88888.00 2006-09-20 23:50:12.401 263 18231.52 93.31 52859.84 88888.00 2006-09-20 23:50:12.901 263 18231.56 93.22 52859.75 88888.00 2006-09-20 23:50:13.401 263 18231.49 93.23 52859.78 88888.00 2006-09-20 23:50:13.901 263 18231.43 93.18 52859.84 88888.00 2006-09-20 23:50:14.401 263 18231.45 93.23 52859.80 88888.00 2006-09-20 23:50:14.901 263 18231.44 93.23 52859.87 88888.00 2006-09-20 23:50:15.401 263 18231.40 93.18 52859.77 88888.00 2006-09-20 23:50:15.901 263 18231.46 93.26 52859.69 88888.00 2006-09-20 23:50:16.401 263 18231.49 93.30 52859.72 88888.00 2006-09-20 23:50:16.901 263 18231.61 93.31 52859.60 88888.00 2006-09-20 23:50:17.401 263 18231.55 93.23 52859.58 88888.00 2006-09-20 23:50:17.901 263 18231.61 93.25 52859.60 88888.00 2006-09-20 23:50:18.401 263 18231.68 93.29 52859.60 88888.00 2006-09-20 23:50:18.901 263 18231.68 93.30 52859.65 88888.00 2006-09-20 23:50:19.401 263 18231.65 93.37 52859.65 88888.00 2006-09-20 23:50:19.901 263 18231.66 93.40 52859.65 88888.00 2006-09-20 23:50:20.401 263 18231.65 93.45 52859.60 88888.00 2006-09-20 23:50:20.901 263 18231.59 93.46 52859.54 88888.00 2006-09-20 23:50:21.401 263 18231.57 93.43 52859.60 88888.00 2006-09-20 23:50:21.901 263 18231.51 93.31 52859.50 88888.00 2006-09-20 23:50:22.401 263 18231.58 93.25 52859.55 88888.00 2006-09-20 23:50:22.901 263 18231.54 93.25 52859.61 88888.00 2006-09-20 23:50:23.401 263 18231.51 93.33 52859.61 88888.00 2006-09-20 23:50:23.901 263 18231.54 93.35 52859.67 88888.00 2006-09-20 23:50:24.401 263 18231.55 93.29 52859.60 88888.00 2006-09-20 23:50:24.901 263 18231.44 93.25 52859.57 88888.00 2006-09-20 23:50:25.401 263 18231.48 93.32 52859.67 88888.00 2006-09-20 23:50:25.901 263 18231.50 93.34 52859.71 88888.00 2006-09-20 23:50:26.401 263 18231.44 93.35 52859.73 88888.00 2006-09-20 23:50:26.901 263 18231.43 93.29 52859.75 88888.00 2006-09-20 23:50:27.401 263 18231.45 93.25 52859.78 88888.00 2006-09-20 23:50:27.901 263 18231.56 93.29 52859.72 88888.00 2006-09-20 23:50:28.401 263 18231.56 93.26 52859.60 88888.00 2006-09-20 23:50:28.901 263 18231.46 93.18 52859.49 88888.00 2006-09-20 23:50:29.401 263 18231.49 93.15 52859.58 88888.00 2006-09-20 23:50:29.901 263 18231.43 93.24 52859.67 88888.00 2006-09-20 23:50:30.401 263 18231.35 93.23 52859.63 88888.00 2006-09-20 23:50:30.901 263 18231.38 93.18 52859.47 88888.00 2006-09-20 23:50:31.401 263 18231.49 93.21 52859.46 88888.00 2006-09-20 23:50:31.901 263 18231.50 93.11 52859.54 88888.00 2006-09-20 23:50:32.401 263 18231.68 93.16 52859.51 88888.00 2006-09-20 23:50:32.901 263 18231.67 93.14 52859.51 88888.00 2006-09-20 23:50:33.401 263 18231.62 93.20 52859.49 88888.00 2006-09-20 23:50:33.901 263 18231.54 93.17 52859.46 88888.00 2006-09-20 23:50:34.401 263 18231.47 93.11 52859.47 88888.00 2006-09-20 23:50:34.901 263 18231.44 93.13 52859.49 88888.00 2006-09-20 23:50:35.401 263 18231.41 93.23 52859.60 88888.00 2006-09-20 23:50:35.901 263 18231.35 93.25 52859.66 88888.00 2006-09-20 23:50:36.401 263 18231.44 93.28 52859.54 88888.00 2006-09-20 23:50:36.901 263 18231.45 93.16 52859.52 88888.00 2006-09-20 23:50:37.401 263 18231.51 93.14 52859.55 88888.00 2006-09-20 23:50:37.901 263 18231.50 93.18 52859.58 88888.00 2006-09-20 23:50:38.401 263 18231.48 93.19 52859.72 88888.00 2006-09-20 23:50:38.901 263 18231.43 93.15 52859.79 88888.00 2006-09-20 23:50:39.401 263 18231.43 93.20 52859.81 88888.00 2006-09-20 23:50:39.901 263 18231.40 93.17 52859.78 88888.00 2006-09-20 23:50:40.401 263 18231.33 93.19 52859.60 88888.00 2006-09-20 23:50:40.901 263 18231.41 93.20 52859.59 88888.00 2006-09-20 23:50:41.401 263 18231.41 93.17 52859.67 88888.00 2006-09-20 23:50:41.901 263 18231.49 93.21 52859.73 88888.00 2006-09-20 23:50:42.401 263 18231.59 93.25 52859.61 88888.00 2006-09-20 23:50:42.901 263 18231.51 93.18 52859.47 88888.00 2006-09-20 23:50:43.401 263 18231.47 93.16 52859.56 88888.00 2006-09-20 23:50:43.901 263 18231.40 93.16 52859.60 88888.00 2006-09-20 23:50:44.401 263 18231.50 93.13 52859.57 88888.00 2006-09-20 23:50:44.901 263 18231.52 93.13 52859.55 88888.00 2006-09-20 23:50:45.401 263 18231.58 93.17 52859.58 88888.00 2006-09-20 23:50:45.901 263 18231.55 93.08 52859.56 88888.00 2006-09-20 23:50:46.401 263 18231.46 93.04 52859.49 88888.00 2006-09-20 23:50:46.901 263 18231.43 93.05 52859.59 88888.00 2006-09-20 23:50:47.401 263 18231.43 93.09 52859.63 88888.00 2006-09-20 23:50:47.901 263 18231.38 93.13 52859.65 88888.00 2006-09-20 23:50:48.401 263 18231.43 93.20 52859.69 88888.00 2006-09-20 23:50:48.901 263 18231.52 93.15 52859.69 88888.00 2006-09-20 23:50:49.401 263 18231.55 93.13 52859.73 88888.00 2006-09-20 23:50:49.901 263 18231.50 93.19 52859.68 88888.00 2006-09-20 23:50:50.401 263 18231.52 93.13 52859.70 88888.00 2006-09-20 23:50:50.901 263 18231.57 93.11 52859.80 88888.00 2006-09-20 23:50:51.401 263 18231.60 93.15 52859.87 88888.00 2006-09-20 23:50:51.901 263 18231.50 93.20 52859.83 88888.00 2006-09-20 23:50:52.401 263 18231.45 93.25 52859.83 88888.00 2006-09-20 23:50:52.901 263 18231.50 93.22 52859.95 88888.00 2006-09-20 23:50:53.401 263 18231.40 93.19 52860.02 88888.00 2006-09-20 23:50:53.901 263 18231.52 93.25 52859.87 88888.00 2006-09-20 23:50:54.401 263 18231.63 93.34 52859.84 88888.00 2006-09-20 23:50:54.901 263 18231.50 93.40 52859.86 88888.00 2006-09-20 23:50:55.401 263 18231.46 93.36 52859.73 88888.00 2006-09-20 23:50:55.901 263 18231.54 93.29 52859.78 88888.00 2006-09-20 23:50:56.401 263 18231.56 93.36 52859.68 88888.00 2006-09-20 23:50:56.901 263 18231.46 93.35 52859.62 88888.00 2006-09-20 23:50:57.401 263 18231.44 93.28 52859.59 88888.00 2006-09-20 23:50:57.901 263 18231.40 93.31 52859.56 88888.00 2006-09-20 23:50:58.401 263 18231.44 93.26 52859.51 88888.00 2006-09-20 23:50:58.901 263 18231.54 93.31 52859.59 88888.00 2006-09-20 23:50:59.401 263 18231.46 93.37 52859.74 88888.00 2006-09-20 23:50:59.901 263 18231.48 93.37 52859.70 88888.00 2006-09-20 23:51:00.401 263 18231.58 93.23 52859.70 88888.00 2006-09-20 23:51:00.901 263 18231.62 93.11 52859.82 88888.00 2006-09-20 23:51:01.401 263 18231.67 93.19 52859.79 88888.00 2006-09-20 23:51:01.901 263 18231.58 93.21 52859.74 88888.00 2006-09-20 23:51:02.401 263 18231.52 93.18 52859.73 88888.00 2006-09-20 23:51:02.901 263 18231.57 93.19 52859.74 88888.00 2006-09-20 23:51:03.401 263 18231.52 93.25 52859.77 88888.00 2006-09-20 23:51:03.901 263 18231.54 93.25 52859.84 88888.00 2006-09-20 23:51:04.401 263 18231.63 93.18 52859.94 88888.00 2006-09-20 23:51:04.901 263 18231.65 93.16 52859.87 88888.00 2006-09-20 23:51:05.401 263 18231.72 93.22 52859.82 88888.00 2006-09-20 23:51:05.901 263 18231.61 93.25 52859.81 88888.00 2006-09-20 23:51:06.401 263 18231.51 93.19 52859.91 88888.00 2006-09-20 23:51:06.901 263 18231.55 93.19 52859.86 88888.00 2006-09-20 23:51:07.401 263 18231.40 93.17 52859.80 88888.00 2006-09-20 23:51:07.901 263 18231.52 93.16 52859.78 88888.00 2006-09-20 23:51:08.401 263 18231.56 93.06 52859.78 88888.00 2006-09-20 23:51:08.901 263 18231.50 93.00 52859.77 88888.00 2006-09-20 23:51:09.401 263 18231.50 93.04 52859.82 88888.00 2006-09-20 23:51:09.901 263 18231.48 93.12 52859.77 88888.00 2006-09-20 23:51:10.401 263 18231.48 93.13 52859.66 88888.00 2006-09-20 23:51:10.901 263 18231.43 93.10 52859.65 88888.00 2006-09-20 23:51:11.401 263 18231.45 93.14 52859.68 88888.00 2006-09-20 23:51:11.901 263 18231.51 93.14 52859.75 88888.00 2006-09-20 23:51:12.401 263 18231.57 93.21 52859.80 88888.00 2006-09-20 23:51:12.901 263 18231.61 93.21 52859.82 88888.00 2006-09-20 23:51:13.401 263 18231.67 93.18 52859.85 88888.00 2006-09-20 23:51:13.901 263 18231.63 93.18 52859.89 88888.00 2006-09-20 23:51:14.401 263 18231.59 93.11 52859.86 88888.00 2006-09-20 23:51:14.901 263 18231.59 93.19 52859.94 88888.00 2006-09-20 23:51:15.401 263 18231.46 93.19 52860.01 88888.00 2006-09-20 23:51:15.901 263 18231.50 93.12 52859.93 88888.00 2006-09-20 23:51:16.401 263 18231.57 93.09 52859.92 88888.00 2006-09-20 23:51:16.901 263 18231.63 93.11 52859.87 88888.00 2006-09-20 23:51:17.401 263 18231.61 93.13 52859.83 88888.00 2006-09-20 23:51:17.901 263 18231.65 93.13 52859.86 88888.00 2006-09-20 23:51:18.401 263 18231.65 93.18 52859.90 88888.00 2006-09-20 23:51:18.901 263 18231.68 93.20 52859.93 88888.00 2006-09-20 23:51:19.401 263 18231.67 93.21 52860.06 88888.00 2006-09-20 23:51:19.901 263 18231.71 93.14 52860.05 88888.00 2006-09-20 23:51:20.401 263 18231.59 93.13 52860.04 88888.00 2006-09-20 23:51:20.901 263 18231.65 93.11 52860.12 88888.00 2006-09-20 23:51:21.401 263 18231.68 93.09 52860.05 88888.00 2006-09-20 23:51:21.901 263 18231.68 93.14 52859.95 88888.00 2006-09-20 23:51:22.401 263 18231.68 93.13 52859.81 88888.00 2006-09-20 23:51:22.901 263 18231.58 93.18 52859.84 88888.00 2006-09-20 23:51:23.401 263 18231.63 93.21 52859.91 88888.00 2006-09-20 23:51:23.901 263 18231.60 93.25 52860.00 88888.00 2006-09-20 23:51:24.401 263 18231.62 93.23 52860.02 88888.00 2006-09-20 23:51:24.901 263 18231.47 93.21 52859.97 88888.00 2006-09-20 23:51:25.401 263 18231.46 93.15 52859.87 88888.00 2006-09-20 23:51:25.901 263 18231.55 93.13 52859.94 88888.00 2006-09-20 23:51:26.401 263 18231.61 93.14 52859.93 88888.00 2006-09-20 23:51:26.901 263 18231.67 93.21 52859.87 88888.00 2006-09-20 23:51:27.401 263 18231.70 93.26 52859.79 88888.00 2006-09-20 23:51:27.901 263 18231.58 93.13 52859.60 88888.00 2006-09-20 23:51:28.401 263 18231.48 93.14 52859.60 88888.00 2006-09-20 23:51:28.901 263 18231.50 93.13 52859.67 88888.00 2006-09-20 23:51:29.401 263 18231.47 93.07 52859.72 88888.00 2006-09-20 23:51:29.901 263 18231.50 93.15 52859.87 88888.00 2006-09-20 23:51:30.401 263 18231.55 93.16 52859.95 88888.00 2006-09-20 23:51:30.901 263 18231.60 93.15 52859.94 88888.00 2006-09-20 23:51:31.401 263 18231.60 93.21 52859.91 88888.00 2006-09-20 23:51:31.901 263 18231.57 93.25 52859.89 88888.00 2006-09-20 23:51:32.401 263 18231.48 93.23 52859.84 88888.00 2006-09-20 23:51:32.901 263 18231.57 93.09 52859.73 88888.00 2006-09-20 23:51:33.401 263 18231.49 93.03 52859.81 88888.00 2006-09-20 23:51:33.901 263 18231.50 93.12 52859.80 88888.00 2006-09-20 23:51:34.401 263 18231.57 93.15 52859.78 88888.00 2006-09-20 23:51:34.901 263 18231.56 93.12 52859.86 88888.00 2006-09-20 23:51:35.401 263 18231.52 93.12 52859.83 88888.00 2006-09-20 23:51:35.901 263 18231.50 93.15 52859.79 88888.00 2006-09-20 23:51:36.401 263 18231.40 93.19 52859.87 88888.00 2006-09-20 23:51:36.901 263 18231.49 93.24 52859.90 88888.00 2006-09-20 23:51:37.401 263 18231.50 93.22 52859.94 88888.00 2006-09-20 23:51:37.901 263 18231.49 93.19 52859.87 88888.00 2006-09-20 23:51:38.401 263 18231.48 93.14 52859.85 88888.00 2006-09-20 23:51:38.901 263 18231.59 93.16 52859.72 88888.00 2006-09-20 23:51:39.401 263 18231.59 93.16 52859.71 88888.00 2006-09-20 23:51:39.901 263 18231.66 93.20 52859.67 88888.00 2006-09-20 23:51:40.401 263 18231.67 93.21 52859.68 88888.00 2006-09-20 23:51:40.901 263 18231.68 93.18 52859.75 88888.00 2006-09-20 23:51:41.401 263 18231.55 93.23 52859.84 88888.00 2006-09-20 23:51:41.901 263 18231.65 93.14 52859.84 88888.00 2006-09-20 23:51:42.401 263 18231.72 93.04 52859.95 88888.00 2006-09-20 23:51:42.901 263 18231.62 92.98 52859.92 88888.00 2006-09-20 23:51:43.401 263 18231.55 93.05 52859.87 88888.00 2006-09-20 23:51:43.901 263 18231.66 93.10 52859.85 88888.00 2006-09-20 23:51:44.401 263 18231.73 93.19 52859.79 88888.00 2006-09-20 23:51:44.901 263 18231.70 93.18 52859.79 88888.00 2006-09-20 23:51:45.401 263 18231.69 93.14 52859.78 88888.00 2006-09-20 23:51:45.901 263 18231.71 93.16 52859.84 88888.00 2006-09-20 23:51:46.401 263 18231.69 93.13 52859.84 88888.00 2006-09-20 23:51:46.901 263 18231.67 93.13 52859.87 88888.00 2006-09-20 23:51:47.401 263 18231.68 93.12 52859.90 88888.00 2006-09-20 23:51:47.901 263 18231.47 93.10 52859.90 88888.00 2006-09-20 23:51:48.401 263 18231.43 93.06 52859.87 88888.00 2006-09-20 23:51:48.901 263 18231.62 93.12 52859.89 88888.00 2006-09-20 23:51:49.401 263 18231.65 93.16 52859.94 88888.00 2006-09-20 23:51:49.901 263 18231.58 93.18 52859.90 88888.00 2006-09-20 23:51:50.401 263 18231.65 93.20 52859.84 88888.00 2006-09-20 23:51:50.901 263 18231.66 93.22 52859.81 88888.00 2006-09-20 23:51:51.401 263 18231.57 93.22 52859.78 88888.00 2006-09-20 23:51:51.901 263 18231.63 93.25 52859.77 88888.00 2006-09-20 23:51:52.401 263 18231.60 93.30 52859.75 88888.00 2006-09-20 23:51:52.901 263 18231.58 93.19 52859.77 88888.00 2006-09-20 23:51:53.401 263 18231.57 93.13 52859.84 88888.00 2006-09-20 23:51:53.901 263 18231.55 93.17 52859.93 88888.00 2006-09-20 23:51:54.401 263 18231.62 93.14 52859.98 88888.00 2006-09-20 23:51:54.901 263 18231.69 93.10 52859.93 88888.00 2006-09-20 23:51:55.401 263 18231.68 93.13 52859.62 88888.00 2006-09-20 23:51:55.901 263 18231.72 93.21 52859.73 88888.00 2006-09-20 23:51:56.401 263 18231.75 93.22 52859.90 88888.00 2006-09-20 23:51:56.901 263 18231.82 93.24 52859.97 88888.00 2006-09-20 23:51:57.401 263 18231.78 93.29 52859.92 88888.00 2006-09-20 23:51:57.901 263 18231.83 93.34 52859.93 88888.00 2006-09-20 23:51:58.401 263 18231.88 93.37 52860.01 88888.00 2006-09-20 23:51:58.901 263 18231.89 93.28 52859.96 88888.00 2006-09-20 23:51:59.401 263 18231.75 93.30 52859.92 88888.00 2006-09-20 23:51:59.901 263 18231.62 93.36 52859.93 88888.00 2006-09-20 23:52:00.401 263 18231.66 93.31 52859.91 88888.00 2006-09-20 23:52:00.901 263 18231.63 93.33 52859.97 88888.00 2006-09-20 23:52:01.401 263 18231.61 93.36 52859.94 88888.00 2006-09-20 23:52:01.901 263 18231.71 93.24 52859.97 88888.00 2006-09-20 23:52:02.401 263 18231.72 93.32 52859.86 88888.00 2006-09-20 23:52:02.901 263 18231.80 93.39 52859.94 88888.00 2006-09-20 23:52:03.401 263 18231.62 93.31 52860.09 88888.00 2006-09-20 23:52:03.901 263 18231.63 93.23 52860.13 88888.00 2006-09-20 23:52:04.401 263 18231.68 93.21 52860.15 88888.00 2006-09-20 23:52:04.901 263 18231.61 93.19 52860.07 88888.00 2006-09-20 23:52:05.401 263 18231.62 93.17 52860.15 88888.00 2006-09-20 23:52:05.901 263 18231.67 93.23 52860.08 88888.00 2006-09-20 23:52:06.401 263 18231.71 93.23 52860.03 88888.00 2006-09-20 23:52:06.901 263 18231.71 93.29 52859.92 88888.00 2006-09-20 23:52:07.401 263 18231.62 93.24 52859.90 88888.00 2006-09-20 23:52:07.901 263 18231.69 93.17 52859.86 88888.00 2006-09-20 23:52:08.401 263 18231.77 93.13 52859.93 88888.00 2006-09-20 23:52:08.901 263 18231.71 93.19 52860.04 88888.00 2006-09-20 23:52:09.401 263 18231.68 93.38 52860.07 88888.00 2006-09-20 23:52:09.901 263 18231.66 93.58 52859.96 88888.00 2006-09-20 23:52:10.401 263 18231.61 93.63 52859.73 88888.00 2006-09-20 23:52:10.901 263 18231.68 93.66 52859.79 88888.00 2006-09-20 23:52:11.401 263 18231.65 93.75 52859.90 88888.00 2006-09-20 23:52:11.901 263 18231.62 93.68 52859.89 88888.00 2006-09-20 23:52:12.401 263 18231.56 93.64 52859.94 88888.00 2006-09-20 23:52:12.901 263 18231.56 93.71 52860.02 88888.00 2006-09-20 23:52:13.401 263 18231.48 93.65 52859.89 88888.00 2006-09-20 23:52:13.901 263 18231.35 93.62 52859.85 88888.00 2006-09-20 23:52:14.401 263 18231.27 93.53 52859.83 88888.00 2006-09-20 23:52:14.901 263 18231.35 93.53 52859.80 88888.00 2006-09-20 23:52:15.401 263 18231.49 93.57 52859.67 88888.00 2006-09-20 23:52:15.901 263 18231.39 93.57 52859.70 88888.00 2006-09-20 23:52:16.401 263 18231.39 93.59 52859.68 88888.00 2006-09-20 23:52:16.901 263 18231.49 93.66 52859.78 88888.00 2006-09-20 23:52:17.401 263 18231.45 93.67 52859.72 88888.00 2006-09-20 23:52:17.901 263 18231.47 93.61 52859.75 88888.00 2006-09-20 23:52:18.401 263 18231.54 93.58 52859.81 88888.00 2006-09-20 23:52:18.901 263 18231.57 93.64 52859.83 88888.00 2006-09-20 23:52:19.401 263 18231.54 93.67 52859.92 88888.00 2006-09-20 23:52:19.901 263 18231.52 93.65 52859.95 88888.00 2006-09-20 23:52:20.401 263 18231.62 93.62 52859.81 88888.00 2006-09-20 23:52:20.901 263 18231.62 93.58 52859.80 88888.00 2006-09-20 23:52:21.401 263 18231.52 93.54 52859.96 88888.00 2006-09-20 23:52:21.901 263 18231.33 93.58 52860.01 88888.00 2006-09-20 23:52:22.401 263 18231.22 93.64 52859.93 88888.00 2006-09-20 23:52:22.901 263 18231.32 93.57 52859.81 88888.00 2006-09-20 23:52:23.401 263 18231.48 93.59 52859.72 88888.00 2006-09-20 23:52:23.901 263 18231.57 93.69 52859.63 88888.00 2006-09-20 23:52:24.401 263 18231.41 93.74 52859.70 88888.00 2006-09-20 23:52:24.901 263 18231.32 93.71 52859.72 88888.00 2006-09-20 23:52:25.401 263 18231.27 93.71 52859.70 88888.00 2006-09-20 23:52:25.901 263 18231.34 93.77 52859.68 88888.00 2006-09-20 23:52:26.401 263 18231.39 93.71 52859.74 88888.00 2006-09-20 23:52:26.901 263 18231.29 93.70 52859.69 88888.00 2006-09-20 23:52:27.401 263 18231.35 93.78 52859.78 88888.00 2006-09-20 23:52:27.901 263 18231.33 93.76 52859.96 88888.00 2006-09-20 23:52:28.401 263 18231.38 93.65 52860.09 88888.00 2006-09-20 23:52:28.901 263 18231.39 93.63 52860.01 88888.00 2006-09-20 23:52:29.401 263 18231.36 93.66 52859.90 88888.00 2006-09-20 23:52:29.901 263 18231.43 93.64 52859.83 88888.00 2006-09-20 23:52:30.401 263 18231.43 93.59 52859.90 88888.00 2006-09-20 23:52:30.901 263 18231.48 93.63 52859.75 88888.00 2006-09-20 23:52:31.401 263 18231.57 93.65 52859.86 88888.00 2006-09-20 23:52:31.901 263 18231.60 93.66 52859.79 88888.00 2006-09-20 23:52:32.401 263 18231.43 93.68 52859.84 88888.00 2006-09-20 23:52:32.901 263 18231.43 93.70 52859.95 88888.00 2006-09-20 23:52:33.401 263 18231.48 93.59 52859.95 88888.00 2006-09-20 23:52:33.901 263 18231.40 93.54 52859.95 88888.00 2006-09-20 23:52:34.401 263 18231.28 93.56 52859.85 88888.00 2006-09-20 23:52:34.901 263 18231.33 93.56 52859.89 88888.00 2006-09-20 23:52:35.401 263 18231.34 93.54 52859.80 88888.00 2006-09-20 23:52:35.901 263 18231.32 93.49 52859.93 88888.00 2006-09-20 23:52:36.401 263 18231.27 93.50 52860.03 88888.00 2006-09-20 23:52:36.901 263 18231.33 93.55 52860.07 88888.00 2006-09-20 23:52:37.401 263 18231.41 93.59 52860.01 88888.00 2006-09-20 23:52:37.901 263 18231.37 93.54 52860.03 88888.00 2006-09-20 23:52:38.401 263 18231.35 93.61 52860.00 88888.00 2006-09-20 23:52:38.901 263 18231.45 93.56 52860.02 88888.00 2006-09-20 23:52:39.401 263 18231.47 93.56 52859.98 88888.00 2006-09-20 23:52:39.901 263 18231.47 93.56 52860.02 88888.00 2006-09-20 23:52:40.401 263 18231.59 93.53 52859.96 88888.00 2006-09-20 23:52:40.901 263 18231.56 93.55 52860.00 88888.00 2006-09-20 23:52:41.401 263 18231.55 93.50 52860.07 88888.00 2006-09-20 23:52:41.901 263 18231.60 93.46 52860.08 88888.00 2006-09-20 23:52:42.401 263 18231.56 93.52 52860.00 88888.00 2006-09-20 23:52:42.901 263 18231.37 93.57 52859.98 88888.00 2006-09-20 23:52:43.401 263 18231.37 93.58 52859.98 88888.00 2006-09-20 23:52:43.901 263 18231.41 93.56 52860.17 88888.00 2006-09-20 23:52:44.401 263 18231.43 93.69 52860.15 88888.00 2006-09-20 23:52:44.901 263 18231.44 93.76 52860.12 88888.00 2006-09-20 23:52:45.401 263 18231.43 93.75 52860.14 88888.00 2006-09-20 23:52:45.901 263 18231.46 93.74 52860.10 88888.00 2006-09-20 23:52:46.401 263 18231.45 93.75 52859.96 88888.00 2006-09-20 23:52:46.901 263 18231.56 93.77 52859.84 88888.00 2006-09-20 23:52:47.401 263 18231.57 93.73 52859.82 88888.00 2006-09-20 23:52:47.901 263 18231.58 93.62 52859.80 88888.00 2006-09-20 23:52:48.401 263 18231.55 93.55 52859.79 88888.00 2006-09-20 23:52:48.901 263 18231.58 93.56 52859.93 88888.00 2006-09-20 23:52:49.401 263 18231.67 93.56 52859.94 88888.00 2006-09-20 23:52:49.901 263 18231.62 93.56 52859.95 88888.00 2006-09-20 23:52:50.401 263 18231.46 93.59 52859.95 88888.00 2006-09-20 23:52:50.901 263 18231.48 93.63 52859.96 88888.00 2006-09-20 23:52:51.401 263 18231.49 93.64 52860.05 88888.00 2006-09-20 23:52:51.901 263 18231.62 93.66 52860.01 88888.00 2006-09-20 23:52:52.401 263 18231.66 93.71 52859.82 88888.00 2006-09-20 23:52:52.901 263 18231.54 93.74 52859.84 88888.00 2006-09-20 23:52:53.401 263 18231.39 93.65 52859.89 88888.00 2006-09-20 23:52:53.901 263 18231.35 93.53 52860.01 88888.00 2006-09-20 23:52:54.401 263 18231.39 93.57 52860.05 88888.00 2006-09-20 23:52:54.901 263 18231.49 93.74 52860.02 88888.00 2006-09-20 23:52:55.401 263 18231.37 93.72 52859.86 88888.00 2006-09-20 23:52:55.901 263 18231.38 93.67 52859.89 88888.00 2006-09-20 23:52:56.401 263 18231.37 93.67 52859.85 88888.00 2006-09-20 23:52:56.901 263 18231.40 93.71 52859.81 88888.00 2006-09-20 23:52:57.401 263 18231.41 93.69 52859.95 88888.00 2006-09-20 23:52:57.901 263 18231.45 93.65 52859.92 88888.00 2006-09-20 23:52:58.401 263 18231.37 93.66 52859.85 88888.00 2006-09-20 23:52:58.901 263 18231.34 93.68 52859.87 88888.00 2006-09-20 23:52:59.401 263 18231.40 93.71 52859.91 88888.00 2006-09-20 23:52:59.901 263 18231.41 93.76 52859.75 88888.00 2006-09-20 23:53:00.401 263 18231.46 93.79 52859.89 88888.00 2006-09-20 23:53:00.901 263 18231.43 93.74 52859.93 88888.00 2006-09-20 23:53:01.401 263 18231.37 93.66 52859.95 88888.00 2006-09-20 23:53:01.901 263 18231.43 93.68 52860.05 88888.00 2006-09-20 23:53:02.401 263 18231.37 93.71 52860.00 88888.00 2006-09-20 23:53:02.901 263 18231.43 93.68 52860.04 88888.00 2006-09-20 23:53:03.401 263 18231.33 93.70 52860.10 88888.00 2006-09-20 23:53:03.901 263 18231.44 93.70 52860.19 88888.00 2006-09-20 23:53:04.401 263 18231.48 93.65 52860.23 88888.00 2006-09-20 23:53:04.901 263 18231.47 93.63 52860.03 88888.00 2006-09-20 23:53:05.401 263 18231.46 93.63 52860.01 88888.00 2006-09-20 23:53:05.901 263 18231.43 93.63 52859.97 88888.00 2006-09-20 23:53:06.401 263 18231.43 93.64 52859.90 88888.00 2006-09-20 23:53:06.901 263 18231.45 93.67 52860.08 88888.00 2006-09-20 23:53:07.401 263 18231.47 93.58 52859.93 88888.00 2006-09-20 23:53:07.901 263 18231.43 93.61 52860.02 88888.00 2006-09-20 23:53:08.401 263 18231.33 93.64 52860.03 88888.00 2006-09-20 23:53:08.901 263 18231.28 93.57 52860.02 88888.00 2006-09-20 23:53:09.401 263 18231.36 93.66 52860.00 88888.00 2006-09-20 23:53:09.901 263 18231.41 93.72 52859.95 88888.00 2006-09-20 23:53:10.401 263 18231.34 93.68 52859.94 88888.00 2006-09-20 23:53:10.901 263 18231.33 93.68 52859.91 88888.00 2006-09-20 23:53:11.401 263 18231.36 93.66 52859.96 88888.00 2006-09-20 23:53:11.901 263 18231.44 93.71 52859.90 88888.00 2006-09-20 23:53:12.401 263 18231.38 93.78 52859.96 88888.00 2006-09-20 23:53:12.901 263 18231.32 93.79 52859.92 88888.00 2006-09-20 23:53:13.401 263 18231.40 93.69 52859.92 88888.00 2006-09-20 23:53:13.901 263 18231.35 93.70 52859.91 88888.00 2006-09-20 23:53:14.401 263 18231.32 93.67 52859.91 88888.00 2006-09-20 23:53:14.901 263 18231.41 93.69 52859.94 88888.00 2006-09-20 23:53:15.401 263 18231.41 93.73 52860.01 88888.00 2006-09-20 23:53:15.901 263 18231.39 93.79 52860.00 88888.00 2006-09-20 23:53:16.401 263 18231.41 93.74 52860.12 88888.00 2006-09-20 23:53:16.901 263 18231.35 93.70 52860.09 88888.00 2006-09-20 23:53:17.401 263 18231.38 93.71 52860.03 88888.00 2006-09-20 23:53:17.901 263 18231.29 93.65 52859.96 88888.00 2006-09-20 23:53:18.401 263 18231.25 93.64 52859.84 88888.00 2006-09-20 23:53:18.901 263 18231.33 93.70 52859.78 88888.00 2006-09-20 23:53:19.401 263 18231.41 93.64 52859.82 88888.00 2006-09-20 23:53:19.901 263 18231.34 93.61 52859.86 88888.00 2006-09-20 23:53:20.401 263 18231.35 93.66 52860.02 88888.00 2006-09-20 23:53:20.901 263 18231.21 93.69 52859.95 88888.00 2006-09-20 23:53:21.401 263 18231.18 93.66 52859.90 88888.00 2006-09-20 23:53:21.901 263 18231.23 93.63 52859.92 88888.00 2006-09-20 23:53:22.401 263 18231.23 93.69 52859.89 88888.00 2006-09-20 23:53:22.901 263 18231.24 93.70 52859.97 88888.00 2006-09-20 23:53:23.401 263 18231.45 93.70 52860.15 88888.00 2006-09-20 23:53:23.901 263 18231.62 93.67 52860.24 88888.00 2006-09-20 23:53:24.401 263 18231.66 93.66 52860.20 88888.00 2006-09-20 23:53:24.901 263 18231.58 93.57 52860.09 88888.00 2006-09-20 23:53:25.401 263 18231.54 93.64 52860.06 88888.00 2006-09-20 23:53:25.901 263 18231.44 93.70 52860.10 88888.00 2006-09-20 23:53:26.401 263 18231.35 93.71 52860.02 88888.00 2006-09-20 23:53:26.901 263 18231.46 93.75 52860.01 88888.00 2006-09-20 23:53:27.401 263 18231.58 93.73 52859.90 88888.00 2006-09-20 23:53:27.901 263 18231.62 93.73 52859.90 88888.00 2006-09-20 23:53:28.401 263 18231.56 93.68 52859.89 88888.00 2006-09-20 23:53:28.901 263 18231.45 93.71 52859.79 88888.00 2006-09-20 23:53:29.401 263 18231.55 93.79 52859.75 88888.00 2006-09-20 23:53:29.901 263 18231.57 93.72 52859.81 88888.00 2006-09-20 23:53:30.401 263 18231.57 93.61 52859.77 88888.00 2006-09-20 23:53:30.901 263 18231.56 93.62 52859.96 88888.00 2006-09-20 23:53:31.401 263 18231.50 93.67 52859.90 88888.00 2006-09-20 23:53:31.901 263 18231.49 93.74 52859.83 88888.00 2006-09-20 23:53:32.401 263 18231.41 93.74 52859.75 88888.00 2006-09-20 23:53:32.901 263 18231.44 93.75 52859.70 88888.00 2006-09-20 23:53:33.401 263 18231.45 93.80 52859.72 88888.00 2006-09-20 23:53:33.901 263 18231.47 93.80 52859.72 88888.00 2006-09-20 23:53:34.401 263 18231.46 93.74 52859.77 88888.00 2006-09-20 23:53:34.901 263 18231.56 93.62 52859.80 88888.00 2006-09-20 23:53:35.401 263 18231.60 93.58 52859.82 88888.00 2006-09-20 23:53:35.901 263 18231.58 93.58 52859.90 88888.00 2006-09-20 23:53:36.401 263 18231.52 93.58 52859.81 88888.00 2006-09-20 23:53:36.901 263 18231.49 93.56 52859.40 88888.00 2006-09-20 23:53:37.401 263 18231.45 93.56 52859.61 88888.00 2006-09-20 23:53:37.901 263 18231.38 93.62 52859.85 88888.00 2006-09-20 23:53:38.401 263 18231.30 93.52 52859.84 88888.00 2006-09-20 23:53:38.901 263 18231.26 93.53 52859.84 88888.00 2006-09-20 23:53:39.401 263 18231.21 93.58 52859.66 88888.00 2006-09-20 23:53:39.901 263 18231.24 93.62 52859.75 88888.00 2006-09-20 23:53:40.401 263 18231.32 93.58 52859.83 88888.00 2006-09-20 23:53:40.901 263 18231.26 93.55 52859.74 88888.00 2006-09-20 23:53:41.401 263 18231.21 93.45 52859.77 88888.00 2006-09-20 23:53:41.901 263 18231.33 93.47 52859.80 88888.00 2006-09-20 23:53:42.401 263 18231.36 93.65 52859.79 88888.00 2006-09-20 23:53:42.901 263 18231.48 93.55 52859.72 88888.00 2006-09-20 23:53:43.401 263 18231.46 93.52 52859.78 88888.00 2006-09-20 23:53:43.901 263 18231.30 93.56 52859.69 88888.00 2006-09-20 23:53:44.401 263 18231.38 93.56 52859.68 88888.00 2006-09-20 23:53:44.901 263 18231.39 93.52 52859.62 88888.00 2006-09-20 23:53:45.401 263 18231.30 93.46 52859.62 88888.00 2006-09-20 23:53:45.901 263 18231.37 93.54 52859.56 88888.00 2006-09-20 23:53:46.401 263 18231.44 93.61 52859.39 88888.00 2006-09-20 23:53:46.901 263 18231.44 93.64 52859.42 88888.00 2006-09-20 23:53:47.401 263 18231.32 93.61 52859.31 88888.00 2006-09-20 23:53:47.901 263 18231.26 93.62 52859.44 88888.00 2006-09-20 23:53:48.401 263 18231.23 93.57 52859.48 88888.00 2006-09-20 23:53:48.901 263 18231.27 93.52 52859.50 88888.00 2006-09-20 23:53:49.401 263 18231.28 93.62 52859.55 88888.00 2006-09-20 23:53:49.901 263 18231.30 93.72 52859.48 88888.00 2006-09-20 23:53:50.401 263 18231.38 93.68 52859.47 88888.00 2006-09-20 23:53:50.901 263 18231.26 93.64 52859.43 88888.00 2006-09-20 23:53:51.401 263 18231.28 93.61 52859.40 88888.00 2006-09-20 23:53:51.901 263 18231.25 93.53 52859.52 88888.00 2006-09-20 23:53:52.401 263 18231.06 93.54 52859.52 88888.00 2006-09-20 23:53:52.901 263 18230.91 93.56 52859.39 88888.00 2006-09-20 23:53:53.401 263 18231.00 93.57 52859.45 88888.00 2006-09-20 23:53:53.901 263 18231.21 93.55 52859.52 88888.00 2006-09-20 23:53:54.401 263 18231.08 93.53 52859.44 88888.00 2006-09-20 23:53:54.901 263 18230.89 93.55 52859.42 88888.00 2006-09-20 23:53:55.401 263 18230.87 93.56 52859.50 88888.00 2006-09-20 23:53:55.901 263 18230.90 93.59 52859.40 88888.00 2006-09-20 23:53:56.401 263 18231.11 93.69 52859.51 88888.00 2006-09-20 23:53:56.901 263 18231.16 93.71 52859.52 88888.00 2006-09-20 23:53:57.401 263 18230.86 93.68 52859.50 88888.00 2006-09-20 23:53:57.901 263 18230.76 93.66 52859.42 88888.00 2006-09-20 23:53:58.401 263 18230.80 93.53 52859.61 88888.00 2006-09-20 23:53:58.901 263 18230.78 93.47 52859.49 88888.00 2006-09-20 23:53:59.401 263 18230.87 93.52 52859.38 88888.00 2006-09-20 23:53:59.901 263 18231.02 93.56 52859.57 88888.00 2006-09-20 23:54:00.401 263 18231.06 93.61 52859.57 88888.00 2006-09-20 23:54:00.901 263 18231.04 93.56 52859.51 88888.00 2006-09-20 23:54:01.401 263 18231.22 93.50 52859.49 88888.00 2006-09-20 23:54:01.901 263 18231.45 93.49 52859.59 88888.00 2006-09-20 23:54:02.401 263 18231.37 93.54 52859.60 88888.00 2006-09-20 23:54:02.901 263 18231.38 93.55 52859.61 88888.00 2006-09-20 23:54:03.401 263 18231.40 93.56 52859.55 88888.00 2006-09-20 23:54:03.901 263 18231.52 93.53 52859.50 88888.00 2006-09-20 23:54:04.401 263 18231.13 93.53 52859.56 88888.00 2006-09-20 23:54:04.901 263 18230.91 93.53 52859.65 88888.00 2006-09-20 23:54:05.401 263 18230.87 93.49 52859.58 88888.00 2006-09-20 23:54:05.901 263 18230.84 93.50 52859.59 88888.00 2006-09-20 23:54:06.401 263 18230.84 93.45 52859.68 88888.00 2006-09-20 23:54:06.901 263 18230.92 93.47 52859.79 88888.00 2006-09-20 23:54:07.401 263 18230.89 93.49 52859.78 88888.00 2006-09-20 23:54:07.901 263 18230.90 93.46 52859.94 88888.00 2006-09-20 23:54:08.401 263 18230.82 93.53 52859.94 88888.00 2006-09-20 23:54:08.901 263 18230.71 93.66 52859.85 88888.00 2006-09-20 23:54:09.401 263 18230.72 93.65 52859.85 88888.00 2006-09-20 23:54:09.901 263 18230.73 93.58 52859.84 88888.00 2006-09-20 23:54:10.401 263 18230.68 93.57 52859.84 88888.00 2006-09-20 23:54:10.901 263 18230.71 93.51 52859.93 88888.00 2006-09-20 23:54:11.401 263 18230.91 93.55 52859.83 88888.00 2006-09-20 23:54:11.901 263 18231.07 93.48 52859.69 88888.00 2006-09-20 23:54:12.401 263 18231.06 93.51 52859.75 88888.00 2006-09-20 23:54:12.901 263 18230.96 93.53 52859.81 88888.00 2006-09-20 23:54:13.401 263 18230.95 93.54 52859.84 88888.00 2006-09-20 23:54:13.901 263 18230.84 93.50 52859.92 88888.00 2006-09-20 23:54:14.401 263 18230.74 93.47 52859.84 88888.00 2006-09-20 23:54:14.901 263 18230.85 93.43 52859.83 88888.00 2006-09-20 23:54:15.401 263 18230.80 93.44 52859.85 88888.00 2006-09-20 23:54:15.901 263 18230.87 93.43 52859.81 88888.00 2006-09-20 23:54:16.401 263 18230.84 93.48 52859.73 88888.00 2006-09-20 23:54:16.901 263 18230.86 93.53 52859.70 88888.00 2006-09-20 23:54:17.401 263 18230.80 93.45 52859.65 88888.00 2006-09-20 23:54:17.901 263 18230.67 93.42 52859.75 88888.00 2006-09-20 23:54:18.401 263 18230.70 93.47 52859.75 88888.00 2006-09-20 23:54:18.901 263 18230.74 93.48 52859.72 88888.00 2006-09-20 23:54:19.401 263 18230.71 93.45 52859.75 88888.00 2006-09-20 23:54:19.901 263 18230.73 93.46 52859.77 88888.00 2006-09-20 23:54:20.401 263 18230.72 93.44 52859.67 88888.00 2006-09-20 23:54:20.901 263 18230.75 93.46 52859.63 88888.00 2006-09-20 23:54:21.401 263 18230.72 93.44 52859.71 88888.00 2006-09-20 23:54:21.901 263 18230.76 93.40 52859.70 88888.00 2006-09-20 23:54:22.401 263 18230.73 93.49 52859.79 88888.00 2006-09-20 23:54:22.901 263 18230.68 93.51 52859.82 88888.00 2006-09-20 23:54:23.401 263 18230.68 93.52 52859.72 88888.00 2006-09-20 23:54:23.901 263 18230.72 93.51 52859.73 88888.00 2006-09-20 23:54:24.401 263 18230.69 93.46 52859.84 88888.00 2006-09-20 23:54:24.901 263 18230.80 93.41 52859.84 88888.00 2006-09-20 23:54:25.401 263 18230.86 93.46 52859.75 88888.00 2006-09-20 23:54:25.901 263 18230.90 93.48 52859.69 88888.00 2006-09-20 23:54:26.401 263 18231.02 93.52 52859.69 88888.00 2006-09-20 23:54:26.901 263 18231.03 93.52 52859.73 88888.00 2006-09-20 23:54:27.401 263 18230.97 93.48 52859.78 88888.00 2006-09-20 23:54:27.901 263 18230.84 93.42 52859.77 88888.00 2006-09-20 23:54:28.401 263 18231.00 93.44 52859.78 88888.00 2006-09-20 23:54:28.901 263 18230.95 93.49 52859.75 88888.00 2006-09-20 23:54:29.401 263 18231.08 93.42 52859.78 88888.00 2006-09-20 23:54:29.901 263 18230.97 93.39 52859.75 88888.00 2006-09-20 23:54:30.401 263 18230.79 93.40 52859.75 88888.00 2006-09-20 23:54:30.901 263 18230.89 93.37 52859.81 88888.00 2006-09-20 23:54:31.401 263 18230.96 93.34 52859.73 88888.00 2006-09-20 23:54:31.901 263 18231.02 93.34 52859.60 88888.00 2006-09-20 23:54:32.401 263 18231.07 93.32 52859.67 88888.00 2006-09-20 23:54:32.901 263 18231.01 93.33 52859.66 88888.00 2006-09-20 23:54:33.401 263 18231.03 93.32 52859.75 88888.00 2006-09-20 23:54:33.901 263 18231.03 93.41 52859.75 88888.00 2006-09-20 23:54:34.401 263 18231.07 93.31 52859.79 88888.00 2006-09-20 23:54:34.901 263 18231.08 93.25 52859.70 88888.00 2006-09-20 23:54:35.401 263 18231.18 93.35 52859.61 88888.00 2006-09-20 23:54:35.901 263 18231.17 93.38 52859.52 88888.00 2006-09-20 23:54:36.401 263 18231.16 93.40 52859.71 88888.00 2006-09-20 23:54:36.901 263 18231.24 93.32 52859.87 88888.00 2006-09-20 23:54:37.401 263 18231.22 93.31 52859.91 88888.00 2006-09-20 23:54:37.901 263 18231.12 93.31 52859.80 88888.00 2006-09-20 23:54:38.401 263 18231.03 93.32 52859.80 88888.00 2006-09-20 23:54:38.901 263 18231.05 93.40 52859.83 88888.00 2006-09-20 23:54:39.401 263 18231.13 93.33 52859.75 88888.00 2006-09-20 23:54:39.901 263 18231.02 93.32 52859.87 88888.00 2006-09-20 23:54:40.401 263 18230.97 93.29 52859.74 88888.00 2006-09-20 23:54:40.901 263 18231.00 93.24 52859.87 88888.00 2006-09-20 23:54:41.401 263 18231.01 93.30 52859.89 88888.00 2006-09-20 23:54:41.901 263 18230.93 93.35 52859.80 88888.00 2006-09-20 23:54:42.401 263 18230.93 93.40 52859.87 88888.00 2006-09-20 23:54:42.901 263 18230.89 93.40 52859.87 88888.00 2006-09-20 23:54:43.401 263 18230.91 93.44 52859.96 88888.00 2006-09-20 23:54:43.901 263 18230.97 93.46 52859.86 88888.00 2006-09-20 23:54:44.401 263 18231.05 93.50 52859.87 88888.00 2006-09-20 23:54:44.901 263 18231.14 93.47 52859.92 88888.00 2006-09-20 23:54:45.401 263 18231.16 93.40 52859.95 88888.00 2006-09-20 23:54:45.901 263 18231.14 93.34 52859.96 88888.00 2006-09-20 23:54:46.401 263 18231.11 93.32 52859.87 88888.00 2006-09-20 23:54:46.901 263 18231.06 93.32 52859.75 88888.00 2006-09-20 23:54:47.401 263 18231.01 93.36 52859.74 88888.00 2006-09-20 23:54:47.901 263 18230.94 93.36 52859.63 88888.00 2006-09-20 23:54:48.401 263 18231.02 93.36 52859.68 88888.00 2006-09-20 23:54:48.901 263 18230.99 93.33 52859.63 88888.00 2006-09-20 23:54:49.401 263 18230.96 93.28 52859.60 88888.00 2006-09-20 23:54:49.901 263 18231.03 93.33 52859.74 88888.00 2006-09-20 23:54:50.401 263 18231.01 93.37 52859.82 88888.00 2006-09-20 23:54:50.901 263 18230.92 93.35 52859.86 88888.00 2006-09-20 23:54:51.401 263 18230.97 93.32 52859.83 88888.00 2006-09-20 23:54:51.901 263 18230.84 93.38 52859.73 88888.00 2006-09-20 23:54:52.401 263 18230.78 93.34 52859.73 88888.00 2006-09-20 23:54:52.901 263 18230.81 93.50 52859.71 88888.00 2006-09-20 23:54:53.401 263 18230.78 93.43 52859.65 88888.00 2006-09-20 23:54:53.901 263 18230.76 93.45 52859.58 88888.00 2006-09-20 23:54:54.401 263 18230.80 93.50 52859.65 88888.00 2006-09-20 23:54:54.901 263 18230.81 93.48 52859.66 88888.00 2006-09-20 23:54:55.401 263 18230.99 93.46 52859.72 88888.00 2006-09-20 23:54:55.901 263 18230.97 93.50 52859.74 88888.00 2006-09-20 23:54:56.401 263 18230.84 93.45 52859.79 88888.00 2006-09-20 23:54:56.901 263 18230.96 93.50 52859.81 88888.00 2006-09-20 23:54:57.401 263 18230.84 93.50 52859.84 88888.00 2006-09-20 23:54:57.901 263 18230.79 93.48 52859.92 88888.00 2006-09-20 23:54:58.401 263 18230.85 93.43 52859.85 88888.00 2006-09-20 23:54:58.901 263 18230.91 93.33 52859.90 88888.00 2006-09-20 23:54:59.401 263 18230.92 93.32 52859.79 88888.00 2006-09-20 23:54:59.901 263 18230.93 93.43 52859.74 88888.00 2006-09-20 23:55:00.401 263 18230.91 93.47 52859.70 88888.00 2006-09-20 23:55:00.901 263 18230.90 93.46 52859.73 88888.00 2006-09-20 23:55:01.401 263 18230.87 93.43 52859.72 88888.00 2006-09-20 23:55:01.901 263 18230.84 93.40 52859.78 88888.00 2006-09-20 23:55:02.401 263 18230.82 93.40 52859.74 88888.00 2006-09-20 23:55:02.901 263 18230.87 93.33 52859.81 88888.00 2006-09-20 23:55:03.401 263 18230.91 93.34 52859.90 88888.00 2006-09-20 23:55:03.901 263 18230.94 93.40 52859.89 88888.00 2006-09-20 23:55:04.401 263 18230.95 93.38 52859.80 88888.00 2006-09-20 23:55:04.901 263 18230.95 93.32 52859.81 88888.00 2006-09-20 23:55:05.401 263 18231.01 93.31 52859.81 88888.00 2006-09-20 23:55:05.901 263 18231.15 93.30 52859.91 88888.00 2006-09-20 23:55:06.401 263 18231.21 93.29 52859.84 88888.00 2006-09-20 23:55:06.901 263 18231.06 93.39 52859.86 88888.00 2006-09-20 23:55:07.398 263 18231.01 93.31 52859.91 88888.00 2006-09-20 23:55:07.908 263 18231.04 93.32 52859.83 88888.00 2006-09-20 23:55:08.408 263 18231.05 93.36 52859.83 88888.00 2006-09-20 23:55:08.908 263 18230.85 93.39 52859.77 88888.00 2006-09-20 23:55:09.408 263 18230.94 93.36 52859.65 88888.00 2006-09-20 23:55:09.908 263 18231.11 93.26 52859.95 88888.00 2006-09-20 23:55:10.408 263 18231.11 93.33 52859.98 88888.00 2006-09-20 23:55:10.908 263 18231.05 93.33 52859.93 88888.00 2006-09-20 23:55:11.408 263 18230.95 93.38 52859.90 88888.00 2006-09-20 23:55:11.908 263 18231.00 93.47 52859.90 88888.00 2006-09-20 23:55:12.408 263 18231.04 93.41 52859.98 88888.00 2006-09-20 23:55:12.908 263 18231.03 93.35 52859.96 88888.00 2006-09-20 23:55:13.408 263 18231.04 93.32 52859.93 88888.00 2006-09-20 23:55:13.908 263 18231.00 93.39 52860.12 88888.00 2006-09-20 23:55:14.408 263 18230.90 93.34 52860.17 88888.00 2006-09-20 23:55:14.908 263 18230.85 93.36 52860.07 88888.00 2006-09-20 23:55:15.408 263 18230.94 93.38 52859.93 88888.00 2006-09-20 23:55:15.908 263 18230.90 93.45 52859.92 88888.00 2006-09-20 23:55:16.408 263 18230.80 93.42 52859.90 88888.00 2006-09-20 23:55:16.908 263 18230.90 93.44 52860.03 88888.00 2006-09-20 23:55:17.408 263 18230.91 93.45 52859.97 88888.00 2006-09-20 23:55:17.908 263 18230.93 93.43 52859.96 88888.00 2006-09-20 23:55:18.408 263 18231.00 93.36 52860.00 88888.00 2006-09-20 23:55:18.908 263 18231.13 93.45 52859.90 88888.00 2006-09-20 23:55:19.408 263 18231.13 93.50 52859.83 88888.00 2006-09-20 23:55:19.908 263 18231.05 93.49 52859.77 88888.00 2006-09-20 23:55:20.408 263 18231.06 93.56 52859.79 88888.00 2006-09-20 23:55:20.908 263 18231.12 93.52 52859.78 88888.00 2006-09-20 23:55:21.408 263 18231.14 93.52 52859.81 88888.00 2006-09-20 23:55:21.908 263 18231.21 93.52 52859.77 88888.00 2006-09-20 23:55:22.408 263 18231.14 93.46 52859.73 88888.00 2006-09-20 23:55:22.908 263 18230.90 93.50 52859.79 88888.00 2006-09-20 23:55:23.408 263 18230.86 93.54 52859.75 88888.00 2006-09-20 23:55:23.908 263 18230.83 93.58 52859.66 88888.00 2006-09-20 23:55:24.408 263 18230.93 93.56 52859.63 88888.00 2006-09-20 23:55:24.908 263 18231.05 93.51 52859.77 88888.00 2006-09-20 23:55:25.408 263 18231.12 93.52 52859.71 88888.00 2006-09-20 23:55:25.908 263 18231.10 93.43 52859.67 88888.00 2006-09-20 23:55:26.408 263 18231.00 93.41 52859.61 88888.00 2006-09-20 23:55:26.908 263 18230.96 93.43 52859.68 88888.00 2006-09-20 23:55:27.408 263 18231.01 93.51 52859.70 88888.00 2006-09-20 23:55:27.908 263 18231.06 93.61 52859.73 88888.00 2006-09-20 23:55:28.408 263 18231.05 93.68 52859.72 88888.00 2006-09-20 23:55:28.908 263 18231.00 93.61 52859.69 88888.00 2006-09-20 23:55:29.408 263 18231.02 93.54 52859.67 88888.00 2006-09-20 23:55:29.908 263 18231.19 93.53 52859.63 88888.00 2006-09-20 23:55:30.408 263 18231.15 93.51 52859.78 88888.00 2006-09-20 23:55:30.908 263 18231.04 93.48 52859.85 88888.00 2006-09-20 23:55:31.408 263 18230.96 93.42 52859.87 88888.00 2006-09-20 23:55:31.908 263 18231.16 93.32 52859.95 88888.00 2006-09-20 23:55:32.408 263 18231.25 93.42 52859.93 88888.00 2006-09-20 23:55:32.908 263 18231.30 93.55 52859.90 88888.00 2006-09-20 23:55:33.408 263 18231.24 93.53 52859.85 88888.00 2006-09-20 23:55:33.908 263 18231.15 93.49 52859.78 88888.00 2006-09-20 23:55:34.408 263 18231.11 93.46 52859.79 88888.00 2006-09-20 23:55:34.908 263 18231.24 93.54 52859.71 88888.00 2006-09-20 23:55:35.408 263 18231.25 93.63 52859.65 88888.00 2006-09-20 23:55:35.908 263 18231.08 93.51 52859.69 88888.00 2006-09-20 23:55:36.408 263 18231.01 93.44 52859.69 88888.00 2006-09-20 23:55:36.908 263 18230.93 93.41 52859.63 88888.00 2006-09-20 23:55:37.408 263 18230.92 93.42 52859.67 88888.00 2006-09-20 23:55:37.908 263 18231.00 93.46 52859.67 88888.00 2006-09-20 23:55:38.408 263 18231.02 93.50 52859.68 88888.00 2006-09-20 23:55:38.908 263 18231.05 93.48 52859.72 88888.00 2006-09-20 23:55:39.408 263 18230.97 93.36 52859.77 88888.00 2006-09-20 23:55:39.908 263 18230.89 93.39 52859.83 88888.00 2006-09-20 23:55:40.408 263 18230.87 93.47 52859.79 88888.00 2006-09-20 23:55:40.908 263 18230.96 93.52 52859.62 88888.00 2006-09-20 23:55:41.408 263 18231.00 93.48 52859.78 88888.00 2006-09-20 23:55:41.908 263 18231.10 93.41 52859.90 88888.00 2006-09-20 23:55:42.408 263 18231.11 93.42 52859.93 88888.00 2006-09-20 23:55:42.908 263 18231.07 93.52 52860.01 88888.00 2006-09-20 23:55:43.408 263 18231.16 93.48 52860.00 88888.00 2006-09-20 23:55:43.908 263 18231.22 93.44 52859.92 88888.00 2006-09-20 23:55:44.408 263 18231.26 93.50 52859.82 88888.00 2006-09-20 23:55:44.908 263 18231.25 93.54 52859.80 88888.00 2006-09-20 23:55:45.408 263 18231.21 93.44 52859.65 88888.00 2006-09-20 23:55:45.908 263 18231.21 93.41 52859.54 88888.00 2006-09-20 23:55:46.408 263 18231.23 93.42 52859.66 88888.00 2006-09-20 23:55:46.908 263 18231.27 93.45 52859.81 88888.00 2006-09-20 23:55:47.408 263 18231.28 93.46 52859.80 88888.00 2006-09-20 23:55:47.908 263 18231.52 93.49 52859.81 88888.00 2006-09-20 23:55:48.408 263 18231.68 93.51 52859.85 88888.00 2006-09-20 23:55:48.908 263 18231.43 93.63 52859.77 88888.00 2006-09-20 23:55:49.408 263 18231.47 93.65 52859.59 88888.00 2006-09-20 23:55:49.908 263 18231.39 93.68 52859.62 88888.00 2006-09-20 23:55:50.408 263 18231.45 93.66 52859.65 88888.00 2006-09-20 23:55:50.908 263 18231.43 93.64 52859.57 88888.00 2006-09-20 23:55:51.408 263 18231.39 93.58 52859.51 88888.00 2006-09-20 23:55:51.908 263 18231.32 93.58 52859.65 88888.00 2006-09-20 23:55:52.408 263 18231.34 93.54 52859.69 88888.00 2006-09-20 23:55:52.908 263 18231.46 93.53 52859.69 88888.00 2006-09-20 23:55:53.408 263 18231.33 93.58 52859.59 88888.00 2006-09-20 23:55:53.908 263 18231.33 93.64 52859.72 88888.00 2006-09-20 23:55:54.408 263 18231.43 93.55 52859.86 88888.00 2006-09-20 23:55:54.908 263 18231.39 93.56 52859.90 88888.00 2006-09-20 23:55:55.408 263 18231.29 93.65 52859.92 88888.00 2006-09-20 23:55:55.908 263 18231.17 93.71 52860.04 88888.00 2006-09-20 23:55:56.408 263 18231.06 93.69 52859.72 88888.00 2006-09-20 23:55:56.908 263 18231.10 93.63 52859.91 88888.00 2006-09-20 23:55:57.408 263 18231.24 93.55 52860.07 88888.00 2006-09-20 23:55:57.908 263 18231.32 93.50 52860.03 88888.00 2006-09-20 23:55:58.408 263 18231.35 93.49 52860.02 88888.00 2006-09-20 23:55:58.908 263 18231.18 93.49 52860.01 88888.00 2006-09-20 23:55:59.408 263 18231.12 93.49 52859.85 88888.00 2006-09-20 23:55:59.908 263 18231.11 93.54 52859.78 88888.00 2006-09-20 23:56:00.408 263 18231.16 93.57 52859.97 88888.00 2006-09-20 23:56:00.908 263 18231.24 93.55 52860.00 88888.00 2006-09-20 23:56:01.408 263 18231.24 93.52 52860.06 88888.00 2006-09-20 23:56:01.908 263 18231.24 93.51 52860.01 88888.00 2006-09-20 23:56:02.408 263 18231.32 93.48 52859.94 88888.00 2006-09-20 23:56:02.908 263 18231.32 93.49 52860.05 88888.00 2006-09-20 23:56:03.408 263 18231.24 93.54 52860.04 88888.00 2006-09-20 23:56:03.908 263 18231.26 93.53 52859.86 88888.00 2006-09-20 23:56:04.408 263 18231.23 93.61 52859.94 88888.00 2006-09-20 23:56:04.908 263 18231.22 93.63 52859.84 88888.00 2006-09-20 23:56:05.408 263 18231.25 93.68 52859.68 88888.00 2006-09-20 23:56:05.908 263 18231.28 93.73 52859.66 88888.00 2006-09-20 23:56:06.408 263 18231.25 93.74 52859.73 88888.00 2006-09-20 23:56:06.908 263 18231.23 93.73 52859.72 88888.00 2006-09-20 23:56:07.408 263 18231.32 93.69 52859.78 88888.00 2006-09-20 23:56:07.908 263 18231.38 93.67 52859.90 88888.00 2006-09-20 23:56:08.408 263 18231.29 93.76 52859.96 88888.00 2006-09-20 23:56:08.908 263 18231.19 93.77 52860.02 88888.00 2006-09-20 23:56:09.408 263 18231.29 93.78 52859.96 88888.00 2006-09-20 23:56:09.908 263 18231.29 93.76 52859.98 88888.00 2006-09-20 23:56:10.408 263 18231.22 93.77 52859.92 88888.00 2006-09-20 23:56:10.908 263 18231.24 93.76 52859.82 88888.00 2006-09-20 23:56:11.408 263 18231.25 93.78 52859.72 88888.00 2006-09-20 23:56:11.908 263 18231.19 93.76 52859.84 88888.00 2006-09-20 23:56:12.408 263 18231.07 93.69 52859.74 88888.00 2006-09-20 23:56:12.908 263 18231.05 93.64 52859.69 88888.00 2006-09-20 23:56:13.408 263 18231.06 93.67 52859.81 88888.00 2006-09-20 23:56:13.908 263 18231.14 93.63 52859.92 88888.00 2006-09-20 23:56:14.408 263 18231.15 93.69 52859.84 88888.00 2006-09-20 23:56:14.908 263 18231.18 93.58 52859.74 88888.00 2006-09-20 23:56:15.408 263 18231.16 93.52 52859.71 88888.00 2006-09-20 23:56:15.908 263 18231.15 93.58 52859.68 88888.00 2006-09-20 23:56:16.408 263 18231.14 93.63 52859.79 88888.00 2006-09-20 23:56:16.908 263 18231.16 93.66 52859.84 88888.00 2006-09-20 23:56:17.408 263 18231.13 93.62 52859.77 88888.00 2006-09-20 23:56:17.908 263 18231.16 93.56 52859.81 88888.00 2006-09-20 23:56:18.408 263 18231.24 93.58 52859.85 88888.00 2006-09-20 23:56:18.908 263 18231.21 93.67 52859.96 88888.00 2006-09-20 23:56:19.408 263 18230.86 93.71 52859.84 88888.00 2006-09-20 23:56:19.908 263 18230.85 93.75 52859.69 88888.00 2006-09-20 23:56:20.408 263 18230.85 93.70 52859.62 88888.00 2006-09-20 23:56:20.908 263 18231.21 93.73 52859.80 88888.00 2006-09-20 23:56:21.408 263 18231.35 93.77 52859.91 88888.00 2006-09-20 23:56:21.908 263 18231.30 93.72 52859.78 88888.00 2006-09-20 23:56:22.408 263 18231.38 93.69 52859.70 88888.00 2006-09-20 23:56:22.908 263 18231.34 93.72 52859.75 88888.00 2006-09-20 23:56:23.408 263 18231.34 93.80 52859.81 88888.00 2006-09-20 23:56:23.908 263 18231.38 93.82 52859.85 88888.00 2006-09-20 23:56:24.408 263 18231.43 93.81 52859.92 88888.00 2006-09-20 23:56:24.908 263 18231.37 93.85 52859.92 88888.00 2006-09-20 23:56:25.408 263 18231.47 93.88 52859.97 88888.00 2006-09-20 23:56:25.908 263 18231.38 93.85 52860.01 88888.00 2006-09-20 23:56:26.408 263 18231.36 93.85 52859.92 88888.00 2006-09-20 23:56:26.908 263 18231.29 93.87 52859.82 88888.00 2006-09-20 23:56:27.408 263 18231.27 93.84 52859.75 88888.00 2006-09-20 23:56:27.908 263 18231.22 93.77 52859.55 88888.00 2006-09-20 23:56:28.408 263 18231.35 93.74 52859.67 88888.00 2006-09-20 23:56:28.908 263 18231.34 93.71 52859.89 88888.00 2006-09-20 23:56:29.408 263 18231.35 93.76 52859.86 88888.00 2006-09-20 23:56:29.908 263 18231.41 93.73 52859.89 88888.00 2006-09-20 23:56:30.408 263 18231.40 93.64 52859.84 88888.00 2006-09-20 23:56:30.908 263 18231.43 93.62 52859.86 88888.00 2006-09-20 23:56:31.408 263 18231.54 93.57 52859.80 88888.00 2006-09-20 23:56:31.908 263 18231.58 93.58 52859.78 88888.00 2006-09-20 23:56:32.408 263 18231.69 93.66 52859.79 88888.00 2006-09-20 23:56:32.908 263 18231.69 93.82 52859.83 88888.00 2006-09-20 23:56:33.408 263 18231.63 93.87 52859.74 88888.00 2006-09-20 23:56:33.908 263 18231.50 93.76 52859.72 88888.00 2006-09-20 23:56:34.408 263 18231.57 93.69 52859.68 88888.00 2006-09-20 23:56:34.908 263 18231.56 93.72 52859.69 88888.00 2006-09-20 23:56:35.408 263 18231.57 93.79 52859.70 88888.00 2006-09-20 23:56:35.908 263 18231.55 93.76 52859.71 88888.00 2006-09-20 23:56:36.408 263 18231.54 93.74 52859.59 88888.00 2006-09-20 23:56:36.908 263 18231.43 93.75 52859.60 88888.00 2006-09-20 23:56:37.408 263 18231.33 93.83 52859.60 88888.00 2006-09-20 23:56:37.908 263 18231.37 93.75 52859.59 88888.00 2006-09-20 23:56:38.408 263 18231.35 93.74 52859.68 88888.00 2006-09-20 23:56:38.908 263 18231.41 93.71 52859.78 88888.00 2006-09-20 23:56:39.408 263 18231.40 93.71 52859.74 88888.00 2006-09-20 23:56:39.908 263 18231.34 93.72 52859.68 88888.00 2006-09-20 23:56:40.408 263 18231.25 93.77 52859.70 88888.00 2006-09-20 23:56:40.908 263 18231.26 93.80 52859.69 88888.00 2006-09-20 23:56:41.408 263 18231.36 93.80 52859.68 88888.00 2006-09-20 23:56:41.908 263 18231.33 93.78 52859.75 88888.00 2006-09-20 23:56:42.408 263 18231.28 93.82 52859.77 88888.00 2006-09-20 23:56:42.908 263 18231.25 93.87 52859.75 88888.00 2006-09-20 23:56:43.408 263 18231.30 93.90 52859.67 88888.00 2006-09-20 23:56:43.908 263 18231.29 93.87 52859.62 88888.00 2006-09-20 23:56:44.408 263 18231.27 93.87 52859.49 88888.00 2006-09-20 23:56:44.908 263 18231.38 93.97 52859.44 88888.00 2006-09-20 23:56:45.408 263 18231.55 93.87 52859.68 88888.00 2006-09-20 23:56:45.908 263 18231.55 93.83 52859.67 88888.00 2006-09-20 23:56:46.408 263 18231.43 93.79 52859.59 88888.00 2006-09-20 23:56:46.908 263 18231.38 93.78 52859.65 88888.00 2006-09-20 23:56:47.408 263 18231.41 93.71 52859.67 88888.00 2006-09-20 23:56:47.908 263 18231.50 93.71 52859.66 88888.00 2006-09-20 23:56:48.408 263 18231.44 93.71 52859.61 88888.00 2006-09-20 23:56:48.908 263 18231.47 93.71 52859.60 88888.00 2006-09-20 23:56:49.408 263 18231.57 93.76 52859.61 88888.00 2006-09-20 23:56:49.908 263 18231.59 93.83 52859.71 88888.00 2006-09-20 23:56:50.408 263 18231.72 93.76 52859.74 88888.00 2006-09-20 23:56:50.908 263 18231.61 93.87 52859.83 88888.00 2006-09-20 23:56:51.408 263 18231.67 93.88 52859.87 88888.00 2006-09-20 23:56:51.908 263 18231.81 93.78 52859.80 88888.00 2006-09-20 23:56:52.408 263 18231.81 93.82 52859.72 88888.00 2006-09-20 23:56:52.908 263 18231.80 93.79 52859.55 88888.00 2006-09-20 23:56:53.408 263 18231.68 93.75 52859.58 88888.00 2006-09-20 23:56:53.908 263 18231.56 93.68 52859.70 88888.00 2006-09-20 23:56:54.408 263 18231.63 93.73 52859.65 88888.00 2006-09-20 23:56:54.908 263 18231.73 93.68 52859.54 88888.00 2006-09-20 23:56:55.408 263 18231.71 93.64 52859.49 88888.00 2006-09-20 23:56:55.908 263 18231.73 93.59 52859.61 88888.00 2006-09-20 23:56:56.408 263 18231.69 93.65 52859.74 88888.00 2006-09-20 23:56:56.908 263 18231.73 93.69 52859.79 88888.00 2006-09-20 23:56:57.408 263 18231.67 93.63 52859.83 88888.00 2006-09-20 23:56:57.908 263 18231.50 93.65 52859.78 88888.00 2006-09-20 23:56:58.408 263 18231.40 93.67 52859.78 88888.00 2006-09-20 23:56:58.908 263 18231.36 93.66 52859.68 88888.00 2006-09-20 23:56:59.408 263 18231.39 93.63 52859.63 88888.00 2006-09-20 23:56:59.908 263 18231.48 93.65 52859.59 88888.00 2006-09-20 23:57:00.408 263 18231.51 93.66 52859.54 88888.00 2006-09-20 23:57:00.908 263 18231.49 93.70 52859.66 88888.00 2006-09-20 23:57:01.408 263 18231.43 93.66 52859.75 88888.00 2006-09-20 23:57:01.908 263 18231.40 93.65 52859.67 88888.00 2006-09-20 23:57:02.408 263 18231.28 93.66 52859.63 88888.00 2006-09-20 23:57:02.908 263 18231.11 93.62 52859.66 88888.00 2006-09-20 23:57:03.408 263 18231.07 93.63 52859.69 88888.00 2006-09-20 23:57:03.908 263 18231.17 93.59 52859.55 88888.00 2006-09-20 23:57:04.408 263 18231.24 93.61 52859.59 88888.00 2006-09-20 23:57:04.908 263 18231.32 93.67 52859.54 88888.00 2006-09-20 23:57:05.408 263 18231.39 93.67 52859.49 88888.00 2006-09-20 23:57:05.908 263 18231.41 93.67 52859.47 88888.00 2006-09-20 23:57:06.408 263 18231.46 93.67 52859.34 88888.00 2006-09-20 23:57:06.908 263 18231.34 93.55 52859.44 88888.00 2006-09-20 23:57:07.408 263 18231.21 93.55 52859.52 88888.00 2006-09-20 23:57:07.908 263 18231.13 93.65 52859.57 88888.00 2006-09-20 23:57:08.408 263 18231.18 93.59 52859.57 88888.00 2006-09-20 23:57:08.908 263 18231.32 93.58 52859.60 88888.00 2006-09-20 23:57:09.408 263 18231.26 93.61 52859.69 88888.00 2006-09-20 23:57:09.908 263 18231.23 93.69 52859.65 88888.00 2006-09-20 23:57:10.408 263 18231.15 93.70 52859.62 88888.00 2006-09-20 23:57:10.908 263 18231.16 93.71 52859.63 88888.00 2006-09-20 23:57:11.408 263 18231.32 93.72 52859.62 88888.00 2006-09-20 23:57:11.908 263 18231.27 93.74 52859.58 88888.00 2006-09-20 23:57:12.408 263 18231.32 93.67 52859.69 88888.00 2006-09-20 23:57:12.908 263 18231.24 93.61 52859.72 88888.00 2006-09-20 23:57:13.408 263 18231.27 93.59 52859.79 88888.00 2006-09-20 23:57:13.908 263 18231.33 93.65 52859.72 88888.00 2006-09-20 23:57:14.408 263 18231.30 93.74 52859.67 88888.00 2006-09-20 23:57:14.908 263 18231.28 93.76 52859.73 88888.00 2006-09-20 23:57:15.408 263 18231.24 93.72 52859.77 88888.00 2006-09-20 23:57:15.908 263 18231.29 93.65 52859.87 88888.00 2006-09-20 23:57:16.408 263 18231.27 93.65 52859.86 88888.00 2006-09-20 23:57:16.908 263 18231.32 93.63 52859.80 88888.00 2006-09-20 23:57:17.408 263 18231.26 93.62 52859.82 88888.00 2006-09-20 23:57:17.908 263 18231.37 93.64 52859.87 88888.00 2006-09-20 23:57:18.408 263 18231.37 93.64 52859.86 88888.00 2006-09-20 23:57:18.908 263 18231.32 93.57 52859.86 88888.00 2006-09-20 23:57:19.408 263 18231.48 93.62 52859.61 88888.00 2006-09-20 23:57:19.908 263 18231.67 93.59 52859.49 88888.00 2006-09-20 23:57:20.408 263 18231.68 93.65 52859.48 88888.00 2006-09-20 23:57:20.908 263 18231.68 93.65 52859.58 88888.00 2006-09-20 23:57:21.408 263 18231.65 93.64 52859.57 88888.00 2006-09-20 23:57:21.908 263 18231.46 93.62 52859.54 88888.00 2006-09-20 23:57:22.408 263 18231.25 93.62 52859.67 88888.00 2006-09-20 23:57:22.908 263 18231.12 93.62 52859.73 88888.00 2006-09-20 23:57:23.408 263 18231.18 93.59 52859.81 88888.00 2006-09-20 23:57:23.908 263 18231.19 93.57 52859.81 88888.00 2006-09-20 23:57:24.408 263 18231.12 93.55 52859.66 88888.00 2006-09-20 23:57:24.908 263 18231.10 93.53 52859.65 88888.00 2006-09-20 23:57:25.408 263 18231.17 93.64 52859.68 88888.00 2006-09-20 23:57:25.908 263 18231.06 93.58 52859.70 88888.00 2006-09-20 23:57:26.408 263 18231.06 93.58 52859.71 88888.00 2006-09-20 23:57:26.908 263 18231.35 93.56 52859.59 88888.00 2006-09-20 23:57:27.408 263 18231.56 93.56 52859.58 88888.00 2006-09-20 23:57:27.908 263 18231.55 93.63 52859.58 88888.00 2006-09-20 23:57:28.408 263 18231.57 93.68 52859.60 88888.00 2006-09-20 23:57:28.908 263 18231.55 93.66 52859.63 88888.00 2006-09-20 23:57:29.408 263 18231.52 93.70 52859.48 88888.00 2006-09-20 23:57:29.908 263 18231.41 93.66 52859.51 88888.00 2006-09-20 23:57:30.408 263 18231.37 93.56 52859.60 88888.00 2006-09-20 23:57:30.908 263 18231.43 93.51 52859.58 88888.00 2006-09-20 23:57:31.408 263 18231.47 93.50 52859.67 88888.00 2006-09-20 23:57:31.908 263 18231.46 93.52 52859.65 88888.00 2006-09-20 23:57:32.408 263 18231.40 93.50 52859.63 88888.00 2006-09-20 23:57:32.908 263 18231.40 93.47 52859.65 88888.00 2006-09-20 23:57:33.408 263 18231.41 93.46 52859.68 88888.00 2006-09-20 23:57:33.908 263 18231.45 93.51 52859.81 88888.00 2006-09-20 23:57:34.408 263 18231.50 93.53 52859.67 88888.00 2006-09-20 23:57:34.908 263 18231.37 93.49 52859.62 88888.00 2006-09-20 23:57:35.408 263 18231.23 93.48 52859.67 88888.00 2006-09-20 23:57:35.908 263 18231.28 93.46 52859.59 88888.00 2006-09-20 23:57:36.408 263 18231.33 93.45 52859.58 88888.00 2006-09-20 23:57:36.908 263 18231.22 93.43 52859.74 88888.00 2006-09-20 23:57:37.408 263 18231.28 93.53 52859.71 88888.00 2006-09-20 23:57:37.908 263 18231.25 93.51 52859.54 88888.00 2006-09-20 23:57:38.408 263 18231.18 93.51 52859.65 88888.00 2006-09-20 23:57:38.908 263 18231.21 93.43 52859.63 88888.00 2006-09-20 23:57:39.408 263 18231.27 93.35 52859.67 88888.00 2006-09-20 23:57:39.908 263 18231.35 93.31 52859.69 88888.00 2006-09-20 23:57:40.408 263 18231.33 93.25 52859.62 88888.00 2006-09-20 23:57:40.908 263 18231.30 93.15 52859.69 88888.00 2006-09-20 23:57:41.408 263 18231.39 93.29 52859.62 88888.00 2006-09-20 23:57:41.908 263 18231.36 93.44 52859.43 88888.00 2006-09-20 23:57:42.408 263 18231.33 93.42 52859.51 88888.00 2006-09-20 23:57:42.908 263 18231.35 93.44 52859.56 88888.00 2006-09-20 23:57:43.408 263 18231.35 93.47 52859.56 88888.00 2006-09-20 23:57:43.908 263 18231.32 93.47 52859.54 88888.00 2006-09-20 23:57:44.408 263 18231.27 93.41 52859.61 88888.00 2006-09-20 23:57:44.908 263 18231.13 93.48 52859.73 88888.00 2006-09-20 23:57:45.408 263 18231.11 93.53 52859.89 88888.00 2006-09-20 23:57:45.908 263 18231.18 93.47 52859.92 88888.00 2006-09-20 23:57:46.408 263 18231.19 93.41 52859.86 88888.00 2006-09-20 23:57:46.908 263 18231.18 93.39 52859.75 88888.00 2006-09-20 23:57:47.408 263 18231.27 93.41 52859.73 88888.00 2006-09-20 23:57:47.908 263 18231.36 93.46 52859.73 88888.00 2006-09-20 23:57:48.408 263 18231.36 93.43 52859.91 88888.00 2006-09-20 23:57:48.908 263 18231.38 93.43 52860.08 88888.00 2006-09-20 23:57:49.408 263 18231.32 93.46 52860.06 88888.00 2006-09-20 23:57:49.908 263 18231.38 93.51 52859.87 88888.00 2006-09-20 23:57:50.408 263 18231.41 93.50 52859.81 88888.00 2006-09-20 23:57:50.908 263 18231.43 93.44 52859.73 88888.00 2006-09-20 23:57:51.408 263 18231.37 93.49 52859.72 88888.00 2006-09-20 23:57:51.908 263 18231.37 93.46 52859.63 88888.00 2006-09-20 23:57:52.408 263 18231.47 93.37 52859.68 88888.00 2006-09-20 23:57:52.908 263 18231.51 93.33 52859.60 88888.00 2006-09-20 23:57:53.408 263 18231.56 93.37 52859.46 88888.00 2006-09-20 23:57:53.908 263 18231.43 93.42 52859.54 88888.00 2006-09-20 23:57:54.408 263 18231.38 93.47 52859.58 88888.00 2006-09-20 23:57:54.908 263 18231.38 93.48 52859.50 88888.00 2006-09-20 23:57:55.408 263 18231.48 93.47 52859.45 88888.00 2006-09-20 23:57:55.908 263 18231.40 93.48 52859.65 88888.00 2006-09-20 23:57:56.408 263 18231.43 93.51 52859.69 88888.00 2006-09-20 23:57:56.908 263 18231.46 93.46 52859.50 88888.00 2006-09-20 23:57:57.408 263 18231.33 93.46 52859.59 88888.00 2006-09-20 23:57:57.908 263 18231.36 93.46 52859.67 88888.00 2006-09-20 23:57:58.408 263 18231.38 93.51 52859.67 88888.00 2006-09-20 23:57:58.908 263 18231.43 93.59 52859.71 88888.00 2006-09-20 23:57:59.408 263 18231.37 93.57 52859.74 88888.00 2006-09-20 23:57:59.908 263 18231.26 93.51 52859.75 88888.00 2006-09-20 23:58:00.408 263 18231.32 93.54 52859.69 88888.00 2006-09-20 23:58:00.908 263 18231.38 93.51 52859.48 88888.00 2006-09-20 23:58:01.408 263 18231.35 93.49 52859.61 88888.00 2006-09-20 23:58:01.908 263 18231.35 93.48 52859.72 88888.00 2006-09-20 23:58:02.408 263 18231.34 93.50 52859.79 88888.00 2006-09-20 23:58:02.908 263 18231.38 93.53 52859.87 88888.00 2006-09-20 23:58:03.408 263 18231.33 93.49 52859.81 88888.00 2006-09-20 23:58:03.908 263 18231.36 93.41 52859.73 88888.00 2006-09-20 23:58:04.408 263 18231.23 93.34 52859.73 88888.00 2006-09-20 23:58:04.908 263 18231.14 93.28 52859.63 88888.00 2006-09-20 23:58:05.408 263 18231.19 93.42 52859.63 88888.00 2006-09-20 23:58:05.908 263 18231.16 93.55 52859.67 88888.00 2006-09-20 23:58:06.408 263 18231.17 93.50 52859.77 88888.00 2006-09-20 23:58:06.908 263 18231.22 93.45 52859.75 88888.00 2006-09-20 23:58:07.408 263 18231.11 93.49 52859.73 88888.00 2006-09-20 23:58:07.908 263 18231.14 93.46 52859.65 88888.00 2006-09-20 23:58:08.408 263 18231.29 93.44 52859.60 88888.00 2006-09-20 23:58:08.908 263 18231.46 93.43 52859.58 88888.00 2006-09-20 23:58:09.408 263 18231.34 93.37 52859.61 88888.00 2006-09-20 23:58:09.908 263 18231.14 93.33 52859.71 88888.00 2006-09-20 23:58:10.408 263 18231.16 93.33 52859.74 88888.00 2006-09-20 23:58:10.908 263 18231.17 93.32 52859.79 88888.00 2006-09-20 23:58:11.408 263 18231.23 93.35 52859.73 88888.00 2006-09-20 23:58:11.908 263 18231.26 93.43 52859.68 88888.00 2006-09-20 23:58:12.408 263 18231.26 93.51 52859.68 88888.00 2006-09-20 23:58:12.908 263 18231.36 93.51 52859.71 88888.00 2006-09-20 23:58:13.408 263 18231.37 93.50 52859.66 88888.00 2006-09-20 23:58:13.908 263 18231.37 93.58 52859.66 88888.00 2006-09-20 23:58:14.408 263 18231.29 93.50 52859.59 88888.00 2006-09-20 23:58:14.908 263 18231.23 93.48 52859.75 88888.00 2006-09-20 23:58:15.408 263 18231.25 93.44 52859.67 88888.00 2006-09-20 23:58:15.908 263 18231.33 93.46 52859.48 88888.00 2006-09-20 23:58:16.408 263 18231.17 93.41 52859.34 88888.00 2006-09-20 23:58:16.908 263 18231.11 93.36 52859.45 88888.00 2006-09-20 23:58:17.408 263 18231.15 93.40 52859.40 88888.00 2006-09-20 23:58:17.908 263 18231.10 93.42 52859.40 88888.00 2006-09-20 23:58:18.408 263 18231.07 93.38 52859.51 88888.00 2006-09-20 23:58:18.908 263 18231.06 93.38 52859.55 88888.00 2006-09-20 23:58:19.408 263 18231.01 93.48 52859.60 88888.00 2006-09-20 23:58:19.908 263 18231.05 93.55 52859.50 88888.00 2006-09-20 23:58:20.408 263 18231.07 93.46 52859.44 88888.00 2006-09-20 23:58:20.908 263 18231.12 93.42 52859.44 88888.00 2006-09-20 23:58:21.408 263 18231.05 93.43 52859.46 88888.00 2006-09-20 23:58:21.908 263 18231.11 93.46 52859.48 88888.00 2006-09-20 23:58:22.408 263 18231.12 93.42 52859.56 88888.00 2006-09-20 23:58:22.908 263 18231.17 93.38 52859.47 88888.00 2006-09-20 23:58:23.408 263 18231.27 93.45 52859.50 88888.00 2006-09-20 23:58:23.908 263 18231.30 93.55 52859.58 88888.00 2006-09-20 23:58:24.408 263 18231.19 93.55 52859.59 88888.00 2006-09-20 23:58:24.908 263 18231.04 93.53 52859.61 88888.00 2006-09-20 23:58:25.408 263 18231.00 93.45 52859.62 88888.00 2006-09-20 23:58:25.908 263 18231.03 93.46 52859.59 88888.00 2006-09-20 23:58:26.408 263 18231.14 93.48 52859.75 88888.00 2006-09-20 23:58:26.908 263 18231.01 93.43 52859.68 88888.00 2006-09-20 23:58:27.408 263 18230.97 93.40 52859.67 88888.00 2006-09-20 23:58:27.908 263 18230.99 93.42 52859.62 88888.00 2006-09-20 23:58:28.408 263 18230.95 93.45 52859.62 88888.00 2006-09-20 23:58:28.908 263 18231.01 93.50 52859.58 88888.00 2006-09-20 23:58:29.408 263 18230.99 93.53 52859.51 88888.00 2006-09-20 23:58:29.908 263 18230.89 93.43 52859.55 88888.00 2006-09-20 23:58:30.408 263 18230.93 93.44 52859.55 88888.00 2006-09-20 23:58:30.908 263 18231.12 93.51 52859.62 88888.00 2006-09-20 23:58:31.408 263 18231.15 93.47 52859.65 88888.00 2006-09-20 23:58:31.908 263 18231.22 93.42 52859.62 88888.00 2006-09-20 23:58:32.408 263 18231.18 93.42 52859.58 88888.00 2006-09-20 23:58:32.908 263 18231.15 93.42 52859.57 88888.00 2006-09-20 23:58:33.408 263 18231.21 93.37 52859.62 88888.00 2006-09-20 23:58:33.908 263 18231.15 93.37 52859.63 88888.00 2006-09-20 23:58:34.408 263 18231.08 93.36 52859.70 88888.00 2006-09-20 23:58:34.908 263 18231.22 93.38 52859.66 88888.00 2006-09-20 23:58:35.408 263 18231.34 93.33 52859.66 88888.00 2006-09-20 23:58:35.908 263 18231.22 93.39 52859.61 88888.00 2006-09-20 23:58:36.408 263 18231.15 93.34 52859.63 88888.00 2006-09-20 23:58:36.908 263 18231.17 93.31 52859.45 88888.00 2006-09-20 23:58:37.408 263 18231.27 93.41 52859.42 88888.00 2006-09-20 23:58:37.908 263 18231.34 93.39 52859.50 88888.00 2006-09-20 23:58:38.408 263 18231.34 93.29 52859.68 88888.00 2006-09-20 23:58:38.908 263 18231.41 93.29 52859.73 88888.00 2006-09-20 23:58:39.408 263 18231.32 93.29 52859.59 88888.00 2006-09-20 23:58:39.908 263 18231.39 93.32 52859.58 88888.00 2006-09-20 23:58:40.408 263 18231.40 93.36 52859.63 88888.00 2006-09-20 23:58:40.908 263 18231.35 93.35 52859.59 88888.00 2006-09-20 23:58:41.408 263 18231.32 93.31 52859.67 88888.00 2006-09-20 23:58:41.908 263 18231.32 93.33 52859.68 88888.00 2006-09-20 23:58:42.408 263 18231.25 93.48 52859.65 88888.00 2006-09-20 23:58:42.908 263 18231.24 93.46 52859.58 88888.00 2006-09-20 23:58:43.408 263 18231.23 93.39 52859.58 88888.00 2006-09-20 23:58:43.908 263 18231.30 93.41 52859.66 88888.00 2006-09-20 23:58:44.408 263 18231.29 93.47 52859.70 88888.00 2006-09-20 23:58:44.908 263 18231.32 93.45 52859.67 88888.00 2006-09-20 23:58:45.408 263 18231.33 93.45 52859.55 88888.00 2006-09-20 23:58:45.908 263 18231.32 93.42 52859.68 88888.00 2006-09-20 23:58:46.408 263 18231.35 93.41 52859.80 88888.00 2006-09-20 23:58:46.908 263 18231.34 93.43 52859.78 88888.00 2006-09-20 23:58:47.408 263 18231.37 93.45 52859.68 88888.00 2006-09-20 23:58:47.908 263 18231.35 93.51 52859.66 88888.00 2006-09-20 23:58:48.408 263 18231.32 93.54 52859.56 88888.00 2006-09-20 23:58:48.908 263 18231.34 93.47 52859.49 88888.00 2006-09-20 23:58:49.408 263 18231.36 93.43 52859.39 88888.00 2006-09-20 23:58:49.908 263 18231.36 93.45 52859.40 88888.00 2006-09-20 23:58:50.408 263 18231.43 93.47 52859.52 88888.00 2006-09-20 23:58:50.908 263 18231.41 93.54 52859.59 88888.00 2006-09-20 23:58:51.408 263 18231.46 93.56 52859.52 88888.00 2006-09-20 23:58:51.908 263 18231.44 93.53 52859.57 88888.00 2006-09-20 23:58:52.408 263 18231.49 93.42 52859.51 88888.00 2006-09-20 23:58:52.908 263 18231.60 93.43 52859.68 88888.00 2006-09-20 23:58:53.408 263 18231.60 93.38 52859.73 88888.00 2006-09-20 23:58:53.908 263 18231.52 93.46 52859.67 88888.00 2006-09-20 23:58:54.408 263 18231.35 93.52 52859.62 88888.00 2006-09-20 23:58:54.908 263 18231.21 93.51 52859.49 88888.00 2006-09-20 23:58:55.408 263 18231.30 93.46 52859.48 88888.00 2006-09-20 23:58:55.908 263 18231.25 93.48 52859.60 88888.00 2006-09-20 23:58:56.408 263 18231.14 93.48 52859.50 88888.00 2006-09-20 23:58:56.908 263 18231.10 93.50 52859.50 88888.00 2006-09-20 23:58:57.408 263 18231.05 93.46 52859.59 88888.00 2006-09-20 23:58:57.908 263 18231.01 93.47 52859.63 88888.00 2006-09-20 23:58:58.408 263 18231.03 93.42 52859.63 88888.00 2006-09-20 23:58:58.908 263 18231.05 93.38 52859.49 88888.00 2006-09-20 23:58:59.408 263 18231.00 93.39 52859.57 88888.00 2006-09-20 23:58:59.908 263 18231.11 93.35 52859.68 88888.00 2006-09-20 23:59:00.408 263 18231.17 93.43 52859.66 88888.00 2006-09-20 23:59:00.908 263 18231.10 93.46 52859.57 88888.00 2006-09-20 23:59:01.408 263 18231.06 93.41 52859.58 88888.00 2006-09-20 23:59:01.908 263 18231.06 93.41 52859.37 88888.00 2006-09-20 23:59:02.408 263 18231.17 93.36 52859.37 88888.00 2006-09-20 23:59:02.908 263 18231.14 93.33 52859.49 88888.00 2006-09-20 23:59:03.408 263 18231.19 93.36 52859.52 88888.00 2006-09-20 23:59:03.908 263 18231.25 93.32 52859.52 88888.00 2006-09-20 23:59:04.408 263 18231.29 93.26 52859.47 88888.00 2006-09-20 23:59:04.908 263 18231.34 93.33 52859.49 88888.00 2006-09-20 23:59:05.408 263 18231.29 93.28 52859.46 88888.00 2006-09-20 23:59:05.908 263 18231.26 93.28 52859.45 88888.00 2006-09-20 23:59:06.408 263 18231.36 93.37 52859.49 88888.00 2006-09-20 23:59:06.908 263 18231.24 93.41 52859.43 88888.00 2006-09-20 23:59:07.408 263 18231.14 93.35 52859.54 88888.00 2006-09-20 23:59:07.908 263 18231.15 93.29 52859.46 88888.00 2006-09-20 23:59:08.408 263 18231.21 93.30 52859.29 88888.00 2006-09-20 23:59:08.908 263 18231.19 93.34 52859.35 88888.00 2006-09-20 23:59:09.408 263 18231.14 93.33 52859.40 88888.00 2006-09-20 23:59:09.908 263 18231.29 93.35 52859.46 88888.00 2006-09-20 23:59:10.408 263 18231.45 93.43 52859.49 88888.00 2006-09-20 23:59:10.908 263 18231.39 93.47 52859.49 88888.00 2006-09-20 23:59:11.408 263 18231.30 93.46 52859.45 88888.00 2006-09-20 23:59:11.908 263 18231.34 93.51 52859.44 88888.00 2006-09-20 23:59:12.408 263 18231.27 93.52 52859.40 88888.00 2006-09-20 23:59:12.908 263 18231.26 93.46 52859.43 88888.00 2006-09-20 23:59:13.408 263 18231.18 93.39 52859.56 88888.00 2006-09-20 23:59:13.908 263 18231.19 93.42 52859.59 88888.00 2006-09-20 23:59:14.408 263 18231.29 93.38 52859.55 88888.00 2006-09-20 23:59:14.908 263 18231.23 93.40 52859.58 88888.00 2006-09-20 23:59:15.408 263 18231.22 93.45 52859.57 88888.00 2006-09-20 23:59:15.908 263 18231.17 93.52 52859.65 88888.00 2006-09-20 23:59:16.408 263 18231.15 93.51 52859.69 88888.00 2006-09-20 23:59:16.908 263 18231.22 93.47 52859.67 88888.00 2006-09-20 23:59:17.408 263 18231.21 93.39 52859.54 88888.00 2006-09-20 23:59:17.908 263 18231.23 93.34 52859.45 88888.00 2006-09-20 23:59:18.408 263 18231.19 93.32 52859.65 88888.00 2006-09-20 23:59:18.908 263 18231.24 93.32 52859.77 88888.00 2006-09-20 23:59:19.408 263 18231.27 93.33 52859.67 88888.00 2006-09-20 23:59:19.908 263 18231.14 93.34 52859.63 88888.00 2006-09-20 23:59:20.408 263 18231.03 93.29 52859.83 88888.00 2006-09-20 23:59:20.908 263 18231.04 93.36 52859.77 88888.00 2006-09-20 23:59:21.408 263 18231.18 93.40 52859.72 88888.00 2006-09-20 23:59:21.908 263 18231.22 93.40 52859.73 88888.00 2006-09-20 23:59:22.408 263 18231.22 93.38 52859.71 88888.00 2006-09-20 23:59:22.908 263 18231.12 93.51 52859.56 88888.00 2006-09-20 23:59:23.408 263 18230.96 93.56 52859.65 88888.00 2006-09-20 23:59:23.908 263 18230.90 93.48 52859.75 88888.00 2006-09-20 23:59:24.408 263 18231.04 93.53 52859.73 88888.00 2006-09-20 23:59:24.908 263 18231.08 93.48 52859.73 88888.00 2006-09-20 23:59:25.408 263 18231.15 93.49 52859.75 88888.00 2006-09-20 23:59:25.908 263 18231.10 93.54 52859.58 88888.00 2006-09-20 23:59:26.408 263 18231.17 93.59 52859.55 88888.00 2006-09-20 23:59:26.908 263 18231.24 93.55 52859.58 88888.00 2006-09-20 23:59:27.408 263 18231.19 93.49 52859.50 88888.00 2006-09-20 23:59:27.908 263 18231.14 93.49 52859.57 88888.00 2006-09-20 23:59:28.408 263 18231.22 93.46 52859.59 88888.00 2006-09-20 23:59:28.908 263 18231.33 93.44 52859.54 88888.00 2006-09-20 23:59:29.408 263 18231.29 93.45 52859.52 88888.00 2006-09-20 23:59:29.908 263 18231.32 93.41 52859.62 88888.00 2006-09-20 23:59:30.408 263 18231.30 93.41 52859.58 88888.00 2006-09-20 23:59:30.908 263 18231.24 93.38 52859.57 88888.00 2006-09-20 23:59:31.408 263 18231.21 93.36 52859.62 88888.00 2006-09-20 23:59:31.908 263 18231.22 93.34 52859.54 88888.00 2006-09-20 23:59:32.408 263 18231.17 93.39 52859.55 88888.00 2006-09-20 23:59:32.908 263 18231.23 93.55 52859.59 88888.00 2006-09-20 23:59:33.408 263 18231.38 93.57 52859.65 88888.00 2006-09-20 23:59:33.908 263 18231.61 93.52 52859.70 88888.00 2006-09-20 23:59:34.408 263 18231.61 93.51 52859.56 88888.00 2006-09-20 23:59:34.908 263 18231.40 93.48 52859.47 88888.00 2006-09-20 23:59:35.408 263 18231.29 93.54 52859.48 88888.00 2006-09-20 23:59:35.908 263 18231.22 93.59 52859.50 88888.00 2006-09-20 23:59:36.408 263 18231.18 93.53 52859.49 88888.00 2006-09-20 23:59:36.908 263 18231.22 93.57 52859.59 88888.00 2006-09-20 23:59:37.408 263 18231.26 93.66 52859.63 88888.00 2006-09-20 23:59:37.908 263 18231.56 93.70 52859.58 88888.00 2006-09-20 23:59:38.408 263 18231.68 93.69 52859.72 88888.00 2006-09-20 23:59:38.908 263 18231.61 93.67 52859.84 88888.00 2006-09-20 23:59:39.408 263 18231.62 93.70 52859.73 88888.00 2006-09-20 23:59:39.908 263 18231.25 93.69 52859.60 88888.00 2006-09-20 23:59:40.408 263 18231.16 93.68 52859.58 88888.00 2006-09-20 23:59:40.908 263 18231.15 93.63 52859.61 88888.00 2006-09-20 23:59:41.408 263 18231.34 93.56 52859.63 88888.00 2006-09-20 23:59:41.908 263 18231.34 93.71 52859.56 88888.00 2006-09-20 23:59:42.408 263 18231.15 93.78 52859.52 88888.00 2006-09-20 23:59:42.908 263 18231.04 93.77 52859.42 88888.00 2006-09-20 23:59:43.408 263 18231.08 93.71 52859.32 88888.00 2006-09-20 23:59:43.908 263 18231.01 93.76 52859.44 88888.00 2006-09-20 23:59:44.408 263 18231.07 93.85 52859.52 88888.00 2006-09-20 23:59:44.908 263 18231.16 93.81 52859.38 88888.00 2006-09-20 23:59:45.408 263 18231.28 93.81 52859.36 88888.00 2006-09-20 23:59:45.908 263 18231.03 93.81 52859.31 88888.00 2006-09-20 23:59:46.408 263 18230.95 93.80 52859.36 88888.00 2006-09-20 23:59:46.908 263 18231.02 93.81 52859.45 88888.00 2006-09-20 23:59:47.408 263 18231.07 93.82 52859.39 88888.00 2006-09-20 23:59:47.908 263 18231.08 93.87 52859.43 88888.00 2006-09-20 23:59:48.408 263 18231.22 93.79 52859.38 88888.00 2006-09-20 23:59:48.908 263 18231.22 93.71 52859.37 88888.00 2006-09-20 23:59:49.408 263 18231.07 93.67 52859.46 88888.00 2006-09-20 23:59:49.908 263 18231.15 93.76 52859.47 88888.00 2006-09-20 23:59:50.408 263 18231.05 93.88 52859.37 88888.00 2006-09-20 23:59:50.908 263 18231.02 93.88 52859.42 88888.00 2006-09-20 23:59:51.408 263 18231.15 93.78 52859.49 88888.00 2006-09-20 23:59:51.908 263 18231.10 93.76 52859.47 88888.00 2006-09-20 23:59:52.408 263 18231.06 93.77 52859.45 88888.00 2006-09-20 23:59:52.908 263 18231.02 93.79 52859.48 88888.00 2006-09-20 23:59:53.408 263 18231.23 93.81 52859.40 88888.00 2006-09-20 23:59:53.908 263 18231.38 93.78 52859.33 88888.00 2006-09-20 23:59:54.408 263 18231.37 93.78 52859.27 88888.00 2006-09-20 23:59:54.908 263 18231.30 93.84 52859.34 88888.00 2006-09-20 23:59:55.408 263 18231.43 93.82 52859.35 88888.00 2006-09-20 23:59:55.908 263 18231.47 93.72 52859.31 88888.00 2006-09-20 23:59:56.408 263 18231.38 93.73 52859.50 88888.00 2006-09-20 23:59:56.908 263 18231.23 93.72 52859.54 88888.00 2006-09-20 23:59:57.408 263 18231.05 93.81 52859.50 88888.00 2006-09-20 23:59:57.908 263 18231.16 93.84 52859.45 88888.00 2006-09-20 23:59:58.408 263 18231.26 93.88 52859.43 88888.00 2006-09-20 23:59:58.908 263 18231.25 93.95 52859.35 88888.00 2006-09-20 23:59:59.408 263 18231.18 93.98 52859.48 88888.00 2006-09-20 23:59:59.908 263 18231.16 94.00 52859.60 88888.00